date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,58.89,58.89,58.58,58.76,261105.16021961297,22.5802,22.5802,22.4613,22.5303,261105.1602
2005-01-03 10:00:00,58.75,58.75,57.77,57.93,369824.7149868239,22.5265,22.5265,22.1507,22.2121,369824.715
2005-01-03 11:00:00,57.92,57.92,57.27,57.43,221003.6851005598,22.2082,22.2082,21.959,22.0204,221003.6851
2005-01-03 12:00:00,57.43,57.82,57.33,57.72,114623.38304862702,22.0204,22.1699,21.982,22.1316,114623.383
2005-01-03 13:00:00,57.72,57.99,57.65,57.86,134451.33463526997,22.1316,22.2351,22.1047,22.1852,134451.3346
2005-01-03 14:00:00,57.81,57.99,57.8,57.82,123200.64300464671,22.1661,22.2351,22.1622,22.1699,123200.643
2005-01-03 15:00:00,57.82,57.82,57.36,57.4,225793.5835175578,22.1699,22.1699,21.9935,22.0089,225793.5835
2005-01-04 09:30:00,57.59,57.98,57.46,57.98,92456.17874670596,22.0817,22.2312,22.0319,22.2312,92456.1787
2005-01-04 10:00:00,57.98,58.2,57.7,57.92,242391.1384973881,22.2312,22.3156,22.1239,22.2082,242391.1385
2005-01-04 11:00:00,57.92,57.93,57.71,57.75,153833.7142761457,22.2082,22.2121,22.1277,22.1431,153833.7143
2005-01-04 12:00:00,57.74,57.89,57.58,57.71,102147.3685671438,22.1392,22.1967,22.0779,22.1277,102147.3686
2005-01-04 13:00:00,57.71,57.86,57.58,57.76,116739.8497910215,22.1277,22.1852,22.0779,22.1469,116739.8498
2005-01-04 14:00:00,57.77,57.77,56.91,56.98,190816.18577482807,22.1507,22.1507,21.821,21.8478,190816.1858
2005-01-04 15:00:00,57.0,57.11,56.75,56.78,147372.92106252044,21.8555,21.8977,21.7596,21.7711,147372.9211
2005-01-05 09:30:00,56.92,57.01,56.23,56.24,112061.34436046529,21.8248,21.8593,21.5602,21.5641,112061.3444
2005-01-05 10:00:00,56.23,56.6,56.19,56.45,252862.0792229187,21.5602,21.7021,21.5449,21.6446,252862.0792
2005-01-05 11:00:00,56.46,56.6,55.51,55.57,222229.0079514197,21.6484,21.7021,21.2842,21.3072,222229.008
2005-01-05 12:00:00,55.55,55.55,54.36,54.81,570666.2695414152,21.2995,21.2995,20.8432,21.0158,570666.2695
2005-01-05 13:00:00,54.81,55.81,54.77,55.17,366371.5324071276,21.0158,21.3992,21.0004,21.1538,366371.5324
2005-01-05 14:00:00,55.12,55.34,54.84,54.84,277591.3222130015,21.1346,21.219,21.0273,21.0273,277591.3222
2005-01-05 15:00:00,54.84,54.98,54.36,54.37,478544.2697540347,21.0273,21.081,20.8432,20.8471,478544.2698
2005-01-06 09:30:00,54.22,55.07,54.11,54.49,211535.28125300555,20.7896,21.1155,20.7474,20.8931,211535.2813
2005-01-06 10:00:00,54.49,54.87,54.45,54.47,463840.3955437152,20.8931,21.0388,20.8777,20.8854,463840.3955
2005-01-06 11:00:00,54.47,54.76,54.39,54.67,287505.298006323,20.8854,20.9966,20.8547,20.9621,287505.298
2005-01-06 12:00:00,54.66,54.97,54.6,54.74,149712.17377779857,20.9583,21.0771,20.9353,20.9889,149712.1738
2005-01-06 13:00:00,54.75,54.91,54.56,54.57,151160.28260154216,20.9928,21.0541,20.9199,20.9238,151160.2826
2005-01-06 14:00:00,54.57,54.73,54.49,54.61,124871.53780127395,20.9238,20.9851,20.8931,20.9391,124871.5378
2005-01-06 15:00:00,54.61,54.97,54.54,54.78,207079.56179533296,20.9391,21.0771,20.9122,21.0043,207079.5618
2005-01-07 09:30:00,55.57,55.95,55.21,55.52,188588.3260459918,21.3072,21.4529,21.1691,21.288,188588.326
2005-01-07 10:00:00,55.52,55.6,54.64,54.94,230472.088948114,21.288,21.3187,20.9506,21.0656,230472.0889
2005-01-07 11:00:00,54.94,55.13,54.83,55.01,140466.55590312797,21.0656,21.1385,21.0234,21.0925,140466.5559
2005-01-07 12:00:00,55.01,55.17,54.9,55.14,86218.17150596435,21.0925,21.1538,21.0503,21.1423,86218.1715
2005-01-07 13:00:00,55.15,55.21,55.05,55.1,57924.35294974349,21.1461,21.1691,21.1078,21.127,57924.3529
2005-01-07 14:00:00,55.11,55.2,55.04,55.13,88446.03123480064,21.1308,21.1653,21.104,21.1385,88446.0312
2005-01-07 15:00:00,55.13,55.3,54.97,54.99,155170.43011344745,21.1385,21.2037,21.0771,21.0848,155170.4301
2005-01-10 09:30:00,54.99,55.03,54.37,54.47,127990.54142164475,21.0848,21.1001,20.8471,20.8854,127990.5414
2005-01-10 10:00:00,54.48,54.94,54.4,54.76,112729.70227911616,20.8892,21.0656,20.8586,20.9966,112729.7023
2005-01-10 11:00:00,54.73,55.02,54.73,54.94,96243.54028572763,20.9851,21.0963,20.9851,21.0656,96243.5403
2005-01-10 12:00:00,54.94,55.1,54.85,54.92,71180.1183363194,21.0656,21.127,21.0311,21.058,71180.1183
2005-01-10 13:00:00,54.93,55.17,54.93,55.11,75524.44480755017,21.0618,21.1538,21.0618,21.1308,75524.4448
2005-01-10 14:00:00,55.12,55.24,55.05,55.1,107939.80386211816,21.1346,21.1806,21.1078,21.127,107939.8039
2005-01-10 15:00:00,55.11,55.17,54.81,54.94,263555.80592133285,21.1308,21.1538,21.0158,21.0656,263555.8059
2005-01-11 09:30:00,54.97,55.1,54.59,54.6,205631.4529715894,21.0771,21.127,20.9314,20.9353,205631.453
2005-01-11 10:00:00,54.59,54.64,54.22,54.38,213206.1760496328,20.9314,20.9506,20.7896,20.8509,213206.176
2005-01-11 11:00:00,54.38,54.68,54.38,54.54,152162.81947951848,20.8509,20.9659,20.8509,20.9122,152162.8195
2005-01-11 12:00:00,54.53,54.64,54.45,54.52,94238.466529775,20.9084,20.9506,20.8777,20.9046,94238.4665
2005-01-11 13:00:00,54.5,54.69,54.4,54.59,83767.52580424443,20.8969,20.9698,20.8586,20.9314,83767.5258
2005-01-11 14:00:00,54.59,54.74,54.58,54.64,100365.08078407476,20.9314,20.9889,20.9276,20.9506,100365.0808
2005-01-11 15:00:00,54.64,54.68,54.45,54.53,198390.90885287145,20.9506,20.9659,20.8777,20.9084,198390.9089
2005-01-12 09:30:00,54.5,54.5,53.06,53.52,224456.867680256,20.8969,20.8969,20.3448,20.5212,224456.8677
2005-01-12 10:00:00,53.58,54.09,53.35,53.85,392214.7052616285,20.5442,20.7397,20.456,20.6477,392214.7053
2005-01-12 11:00:00,53.85,54.43,53.71,54.13,249074.717683897,20.6477,20.8701,20.594,20.755,249074.7177
2005-01-12 12:00:00,54.15,54.32,54.14,54.2,96911.89820437854,20.7627,20.8279,20.7589,20.7819,96911.8982
2005-01-12 13:00:00,54.2,54.23,53.77,53.86,162745.15319149086,20.7819,20.7934,20.617,20.6515,162745.1532
2005-01-12 14:00:00,53.87,54.42,53.87,54.4,174552.8097543232,20.6554,20.8662,20.6554,20.8586,174552.8098
2005-01-12 15:00:00,54.41,54.47,54.1,54.24,236598.7032024138,20.8624,20.8854,20.7435,20.7972,236598.7032
2005-01-13 09:30:00,54.26,54.99,54.26,54.77,134896.90658103724,20.8049,21.0848,20.8049,21.0004,134896.9066
2005-01-13 10:00:00,54.78,55.43,54.74,55.43,245955.71406352625,21.0043,21.2535,20.9889,21.2535,245955.7141
2005-01-13 11:00:00,55.44,55.81,55.44,55.81,224345.4746938142,21.2573,21.3992,21.2573,21.3992,224345.4747
2005-01-13 12:00:00,55.81,56.11,55.57,55.94,162522.36721860722,21.3992,21.5142,21.3072,21.4491,162522.3672
2005-01-13 13:00:00,55.92,56.21,55.86,56.19,126431.03961145936,21.4414,21.5526,21.4184,21.5449,126431.0396
2005-01-13 14:00:00,56.2,56.28,55.66,55.67,226461.9414362087,21.5487,21.5794,21.3417,21.3455,226461.9414
2005-01-13 15:00:00,55.67,55.69,54.75,54.81,259768.4443823112,21.3455,21.3532,20.9928,21.0158,259768.4444
2005-01-14 09:30:00,54.86,55.82,54.86,55.55,98360.00702812213,21.0349,21.403,21.0349,21.2995,98360.007
2005-01-14 10:00:00,55.55,55.78,55.36,55.54,142248.84368619698,21.2995,21.3877,21.2267,21.2957,142248.8437
2005-01-14 11:00:00,55.54,55.69,55.27,55.43,193712.40342231528,21.2957,21.3532,21.1922,21.2535,193712.4034
2005-01-14 12:00:00,55.43,55.61,55.42,55.59,86218.17150596435,21.2535,21.3225,21.2497,21.3148,86218.1715
2005-01-14 13:00:00,55.59,55.67,55.45,55.63,73964.94299736476,21.3148,21.3455,21.2612,21.3302,73964.943
2005-01-14 14:00:00,55.63,55.87,55.61,55.84,109499.30567230356,21.3302,21.4222,21.3225,21.4107,109499.3057
2005-01-14 15:00:00,55.84,55.87,55.68,55.77,150157.7457235658,21.4107,21.4222,21.3494,21.3839,150157.7457
2005-01-18 09:30:00,55.68,55.71,55.35,55.41,95241.00340775133,21.3494,21.3609,21.2228,21.2458,95241.0034
2005-01-18 10:00:00,55.41,55.74,55.31,55.66,203069.41428342767,21.2458,21.3724,21.2075,21.3417,203069.4143
2005-01-18 11:00:00,55.66,55.69,55.44,55.65,88446.03123480064,21.3417,21.3532,21.2573,21.3379,88446.0312
2005-01-18 12:00:00,55.66,56.02,55.61,55.92,78643.44842792097,21.3417,21.4797,21.3225,21.4414,78643.4484
2005-01-18 13:00:00,55.94,56.01,55.81,55.96,56587.63711244172,21.4491,21.4759,21.3992,21.4567,56587.6371
2005-01-18 14:00:00,55.96,56.2,55.96,56.15,93347.32263824048,21.4567,21.5487,21.4567,21.5296,93347.3226
2005-01-18 15:00:00,56.14,56.35,56.1,56.31,90228.31901786968,21.5257,21.6063,21.5104,21.5909,90228.319
2005-01-19 09:30:00,56.53,56.82,56.22,56.6,156841.32491007468,21.6753,21.7865,21.5564,21.7021,156841.3249
2005-01-19 10:00:00,56.61,56.86,56.57,56.76,137570.3382556408,21.7059,21.8018,21.6906,21.7635,137570.3383
2005-01-19 11:00:00,56.78,57.05,56.78,56.99,96689.1122314949,21.7711,21.8747,21.7711,21.8517,96689.1122
2005-01-19 12:00:00,56.99,57.18,56.87,57.1,82542.20295338448,21.8517,21.9245,21.8056,21.8938,82542.203
2005-01-19 13:00:00,57.11,57.15,56.82,56.89,110390.44956383808,21.8977,21.913,21.7865,21.8133,110390.4496
2005-01-19 14:00:00,56.89,56.95,56.57,56.75,135676.65748612993,21.8133,21.8363,21.6906,21.7596,135676.6575
2005-01-19 15:00:00,56.77,56.77,56.23,56.41,235596.16632443748,21.7673,21.7673,21.5602,21.6293,235596.1663
2005-01-20 09:30:00,56.38,56.47,55.89,56.08,85772.5995601971,21.6178,21.6523,21.4299,21.5027,85772.5996
2005-01-20 10:00:00,56.04,56.24,55.83,56.16,134117.15567594455,21.4874,21.5641,21.4069,21.5334,134117.1557
2005-01-20 11:00:00,56.17,56.32,56.16,56.28,107271.44594346728,21.5372,21.5948,21.5334,21.5794,107271.4459
2005-01-20 12:00:00,56.27,56.31,56.13,56.22,68618.07964815767,21.5756,21.5909,21.5219,21.5564,68618.0796
2005-01-20 13:00:00,56.22,56.33,56.11,56.2,137681.7312420826,21.5564,21.5986,21.5142,21.5487,137681.7312
2005-01-20 14:00:00,56.2,56.42,56.17,56.32,183687.034642552,21.5487,21.6331,21.5372,21.5948,183687.0346
2005-01-20 15:00:00,56.32,56.42,56.11,56.12,242391.1384973881,21.5948,21.6331,21.5142,21.5181,242391.1385
2005-01-21 09:30:00,56.06,56.09,55.87,56.09,111727.16540113984,21.4951,21.5066,21.4222,21.5066,111727.1654
2005-01-21 10:00:00,56.09,56.48,55.89,56.33,117074.02875034694,21.5066,21.6561,21.4299,21.5986,117074.0288
2005-01-21 11:00:00,56.33,56.58,56.33,56.48,154390.67920835476,21.5986,21.6944,21.5986,21.6561,154390.6792
2005-01-21 12:00:00,56.48,56.5,56.23,56.31,71402.90430920303,21.6561,21.6638,21.5602,21.5909,71402.9043
2005-01-21 13:00:00,56.32,56.35,55.94,56.1,108051.19684855998,21.5948,21.6063,21.4491,21.5104,108051.1968
2005-01-21 14:00:00,56.1,56.25,55.96,56.03,95686.57535351858,21.5104,21.5679,21.4567,21.4836,95686.5754
2005-01-21 15:00:00,56.02,56.03,55.7,55.76,202401.0563647768,21.4797,21.4836,21.357,21.38,202401.0564
2005-01-24 09:30:00,55.97,56.24,55.61,55.61,103595.4773908874,21.4606,21.5641,21.3225,21.3225,103595.4774
2005-01-24 10:00:00,55.61,55.61,55.1,55.14,184132.6065883192,21.3225,21.3225,21.127,21.1423,184132.6066
2005-01-24 11:00:00,55.14,55.59,55.12,55.43,195940.2631511516,21.1423,21.3148,21.1346,21.2535,195940.2632
2005-01-24 12:00:00,55.44,55.51,55.3,55.45,121084.17626225224,21.2573,21.2842,21.2037,21.2612,121084.1763
2005-01-24 13:00:00,55.45,55.53,55.38,55.43,69620.616526134,21.2612,21.2918,21.2343,21.2535,69620.6165
2005-01-24 14:00:00,55.44,55.44,55.03,55.08,117965.17264188144,21.2573,21.2573,21.1001,21.1193,117965.1726
2005-01-24 15:00:00,55.12,55.31,54.96,54.97,182907.28373745925,21.1346,21.2075,21.0733,21.0771,182907.2837
2005-01-25 09:30:00,0.01,55.38,0.01,54.68,113955.02512997611,0.0038,21.2343,0.0038,20.9659,113955.0251
2005-01-25 10:00:00,54.68,54.97,54.53,54.8,218107.4674530726,20.9659,21.0771,20.9084,21.0119,218107.4675
2005-01-25 11:00:00,54.79,54.85,54.53,54.55,152942.57038461117,21.0081,21.0311,20.9084,20.9161,152942.5704
2005-01-25 12:00:00,54.55,54.69,54.49,54.6,95797.96833996038,20.9161,20.9698,20.8931,20.9353,95797.9683
2005-01-25 13:00:00,54.6,54.76,54.53,54.55,203960.55817496212,20.9353,20.9966,20.9084,20.9161,203960.5582
2005-01-25 14:00:00,54.55,54.63,54.09,54.25,252639.29325003503,20.9161,20.9468,20.7397,20.8011,252639.2933
2005-01-25 15:00:00,54.25,54.4,53.87,53.88,318249.76226426376,20.8011,20.8586,20.6554,20.6592,318249.7623
2005-01-26 09:30:00,53.79,54.04,53.47,53.63,200730.16156814955,20.6247,20.7205,20.502,20.5633,200730.1616
2005-01-26 10:00:00,53.67,54.01,53.55,53.85,172213.55703904506,20.5787,20.709,20.5327,20.6477,172213.557
2005-01-26 11:00:00,53.84,53.86,53.45,53.49,129995.6151775974,20.6438,20.6515,20.4943,20.5096,129995.6152
2005-01-26 12:00:00,53.49,53.66,53.42,53.56,116071.4918723706,20.5096,20.5748,20.4828,20.5365,116071.4919
2005-01-26 13:00:00,53.52,53.84,53.52,53.8,77975.09050927009,20.5212,20.6438,20.5212,20.6285,77975.0905
2005-01-26 14:00:00,53.81,53.85,53.63,53.63,128101.93440808656,20.6323,20.6477,20.5633,20.5633,128101.9344
2005-01-26 15:00:00,53.64,53.86,53.57,53.85,292852.1613555301,20.5672,20.6515,20.5403,20.6477,292852.1614
2005-01-27 09:30:00,53.68,53.84,53.52,53.72,50126.843898816485,20.5825,20.6438,20.5212,20.5978,50126.8439
2005-01-27 10:00:00,53.69,53.85,53.64,53.79,114957.56200795248,20.5863,20.6477,20.5672,20.6247,114957.562
2005-01-27 11:00:00,53.8,53.86,53.66,53.69,97134.68417726216,20.6285,20.6515,20.5748,20.5863,97134.6842
2005-01-27 12:00:00,53.68,53.68,53.28,53.28,104709.40725530554,20.5825,20.5825,20.4291,20.4291,104709.4073
2005-01-27 13:00:00,53.27,53.41,53.16,53.16,114177.81110285976,20.4253,20.479,20.3831,20.3831,114177.8111
2005-01-27 14:00:00,53.16,53.29,52.97,52.97,128101.93440808656,20.3831,20.433,20.3103,20.3103,128101.9344
2005-01-27 15:00:00,52.97,53.16,52.88,52.99,260659.5882738457,20.3103,20.3831,20.2758,20.3179,260659.5883
2005-01-28 09:30:00,53.37,53.41,53.19,53.3,119970.24639783413,20.4636,20.479,20.3946,20.4368,119970.2464
2005-01-28 10:00:00,53.3,53.49,53.15,53.19,162856.54617793267,20.4368,20.5096,20.3793,20.3946,162856.5462
2005-01-28 11:00:00,53.2,53.2,52.93,52.93,109387.91268586174,20.3985,20.3985,20.2949,20.2949,109387.9127
2005-01-28 12:00:00,52.93,53.09,52.89,52.97,100922.04571628386,20.2949,20.3563,20.2796,20.3103,100922.0457
2005-01-28 13:00:00,52.97,52.98,52.79,52.86,108496.76879432725,20.3103,20.3141,20.2412,20.2681,108496.7688
2005-01-28 14:00:00,52.86,53.07,52.78,52.99,103038.51245867832,20.2681,20.3486,20.2374,20.3179,103038.5125
2005-01-28 15:00:00,52.99,53.39,52.98,53.39,246735.4649686189,20.3179,20.4713,20.3141,20.4713,246735.465
2005-01-31 09:30:00,53.66,54.03,53.62,53.86,89782.74707210241,20.5748,20.7167,20.5595,20.6515,89782.7471
2005-01-31 10:00:00,53.86,53.86,53.07,53.17,127767.75544876112,20.6515,20.6515,20.3486,20.387,127767.7554
2005-01-31 11:00:00,53.16,53.22,52.84,52.85,109276.51969941994,20.3831,20.4061,20.2604,20.2643,109276.5197
2005-01-31 12:00:00,52.85,52.85,52.33,52.5,173104.7009305796,20.2643,20.2643,20.0649,20.1301,173104.7009
2005-01-31 13:00:00,52.49,52.93,52.47,52.93,119413.28146562504,20.1262,20.2949,20.1185,20.2949,119413.2815
2005-01-31 14:00:00,52.93,53.41,52.88,53.37,202623.8423376604,20.2949,20.479,20.2758,20.4636,202623.8423
2005-01-31 15:00:00,53.35,53.45,53.1,53.2,253196.2581822441,20.456,20.4943,20.3601,20.3985,253196.2582
2005-02-01 09:30:00,53.49,53.55,53.13,53.48,126208.25363857573,20.5096,20.5327,20.3716,20.5058,126208.2536
2005-02-01 10:00:00,53.48,53.54,53.3,53.37,163524.90409658354,20.5058,20.5288,20.4368,20.4636,163524.9041
2005-02-01 11:00:00,53.37,53.76,53.31,53.76,316690.2604540784,20.4636,20.6132,20.4406,20.6132,316690.2605
2005-02-01 12:00:00,53.78,54.03,53.74,53.85,160851.47242198,20.6208,20.7167,20.6055,20.6477,160851.4724
2005-02-01 13:00:00,53.85,53.88,53.53,53.77,157175.50386940013,20.6477,20.6592,20.525,20.617,157175.5039
2005-02-01 14:00:00,53.77,54.04,53.7,54.04,169317.3393915579,20.617,20.7205,20.5902,20.7205,169317.3394
2005-02-01 15:00:00,54.04,54.08,53.82,53.84,222117.61496497795,20.7205,20.7359,20.6362,20.6438,222117.615
2005-02-02 09:30:00,53.86,54.21,53.78,54.2,48344.55611574745,20.6515,20.7857,20.6208,20.7819,48344.5561
2005-02-02 10:00:00,54.2,54.52,54.17,54.23,190147.8278561772,20.7819,20.9046,20.7704,20.7934,190147.8279
2005-02-02 11:00:00,54.22,54.44,54.2,54.44,117296.81472323056,20.7896,20.8739,20.7819,20.8739,117296.8147
2005-02-02 12:00:00,54.44,54.64,54.38,54.61,154836.25115412203,20.8739,20.9506,20.8509,20.9391,154836.2512
2005-02-02 13:00:00,54.61,54.61,54.45,54.54,91008.06992296236,20.9391,20.9391,20.8777,20.9122,91008.0699
2005-02-02 14:00:00,54.53,54.79,54.52,54.68,201064.340527475,20.9084,21.0081,20.9046,20.9659,201064.3405
2005-02-02 15:00:00,54.68,55.06,54.61,54.96,315910.50954898563,20.9659,21.1116,20.9391,21.0733,315910.5095
2005-02-03 09:30:00,55.03,55.25,54.67,55.18,148709.63689982222,21.1001,21.1845,20.9621,21.1576,148709.6369
2005-02-03 10:00:00,55.23,55.44,55.0,55.4,163859.083055909,21.1768,21.2573,21.0886,21.242,163859.0831
2005-02-03 11:00:00,55.36,55.5,55.31,55.31,188588.3260459918,21.2267,21.2803,21.2075,21.2075,188588.326
2005-02-03 12:00:00,55.31,55.39,55.14,55.19,153610.92830326207,21.2075,21.2382,21.1423,21.1615,153610.9283
2005-02-03 13:00:00,55.19,55.34,55.05,55.31,96800.50521793672,21.1615,21.219,21.1078,21.2075,96800.5052
2005-02-03 14:00:00,55.31,55.44,55.25,55.35,104486.62128242193,21.2075,21.2573,21.1845,21.2228,104486.6213
2005-02-03 15:00:00,55.34,55.39,55.18,55.24,166532.51473051254,21.219,21.2382,21.1576,21.1806,166532.5147
2005-02-04 09:30:00,56.02,56.51,55.59,56.15,316801.65344052017,21.4797,21.6676,21.3148,21.5296,316801.6534
2005-02-04 10:00:00,56.15,56.4,55.96,56.28,296193.9509487845,21.5296,21.6254,21.4567,21.5794,296193.9509
2005-02-04 11:00:00,56.28,56.54,56.21,56.47,201732.6984461259,21.5794,21.6791,21.5526,21.6523,201732.6984
2005-02-04 12:00:00,56.48,56.56,56.39,56.4,144365.31042859147,21.6561,21.6868,21.6216,21.6254,144365.3104
2005-02-04 13:00:00,56.4,56.46,56.31,56.43,67949.72172950678,21.6254,21.6484,21.5909,21.6369,67949.7217
2005-02-04 14:00:00,56.45,56.49,56.23,56.23,328052.3450711434,21.6446,21.6599,21.5602,21.5602,328052.3451
2005-02-04 15:00:00,56.24,56.33,56.11,56.27,281601.46972490684,21.5641,21.5986,21.5142,21.5756,281601.4697
2005-02-07 09:30:00,56.44,56.69,56.26,56.61,135008.29956747906,21.6408,21.7366,21.5717,21.7059,135008.2996
2005-02-07 10:00:00,56.6,56.6,56.47,56.49,216882.14460221265,21.7021,21.7021,21.6523,21.6599,216882.1446
2005-02-07 11:00:00,56.47,56.7,56.47,56.59,170542.66224241786,21.6523,21.7405,21.6523,21.6983,170542.6622
2005-02-07 12:00:00,56.57,56.62,56.39,56.52,103261.29843156195,21.6906,21.7098,21.6216,21.6714,103261.2984
2005-02-07 13:00:00,56.52,56.59,56.28,56.3,55807.886207349016,21.6714,21.6983,21.5794,21.5871,55807.8862
2005-02-07 14:00:00,56.29,56.46,56.26,56.35,89337.17512633515,21.5833,21.6484,21.5717,21.6063,89337.1751
2005-02-07 15:00:00,56.35,56.45,56.19,56.19,155950.18101854017,21.6063,21.6446,21.5449,21.5449,155950.181
2005-02-08 09:30:00,56.51,56.69,56.4,56.57,144142.52445570784,21.6676,21.7366,21.6254,21.6906,144142.5245
2005-02-08 10:00:00,56.56,56.77,56.52,56.73,250745.61248052423,21.6868,21.7673,21.6714,21.752,250745.6125
2005-02-08 11:00:00,56.72,56.83,56.66,56.81,156061.574004982,21.7481,21.7903,21.7251,21.7826,156061.574
2005-02-08 12:00:00,56.82,56.95,56.71,56.93,212426.4251445401,21.7865,21.8363,21.7443,21.8286,212426.4251
2005-02-08 13:00:00,56.94,56.98,56.81,56.87,175555.3466322995,21.8325,21.8478,21.7826,21.8056,175555.3466
2005-02-08 14:00:00,56.87,56.92,56.61,56.67,395890.6738142084,21.8056,21.8248,21.7059,21.729,395890.6738
2005-02-08 15:00:00,56.69,56.82,56.56,56.71,327495.3801389344,21.7366,21.7865,21.6868,21.7443,327495.3801
2005-02-09 09:30:00,56.72,56.86,56.54,56.76,76526.9816855265,21.7481,21.8018,21.6791,21.7635,76526.9817
2005-02-09 10:00:00,56.76,56.87,56.59,56.75,199839.01767661504,21.7635,21.8056,21.6983,21.7596,199839.0177
2005-02-09 11:00:00,56.75,56.82,56.5,56.75,98025.82806879668,21.7596,21.7865,21.6638,21.7596,98025.8281
2005-02-09 12:00:00,56.76,56.94,56.75,56.91,85215.63462798802,21.7635,21.8325,21.7596,21.821,85215.6346
2005-02-09 13:00:00,56.91,57.05,56.87,56.98,78420.66245503734,21.821,21.8747,21.8056,21.8478,78420.6625
2005-02-09 14:00:00,57.01,57.05,56.92,57.01,127099.39753011023,21.8593,21.8747,21.8248,21.8593,127099.3975
2005-02-09 15:00:00,57.01,57.23,57.01,57.18,196497.22808336065,21.8593,21.9437,21.8593,21.9245,196497.2281
2005-02-10 09:30:00,57.23,57.68,57.04,57.57,239049.3489041337,21.9437,22.1162,21.8708,22.074,239049.3489
2005-02-10 10:00:00,57.57,57.72,57.45,57.56,250077.25456187333,22.074,22.1316,22.028,22.0702,250077.2546
2005-02-10 11:00:00,57.56,57.91,57.47,57.8,120081.63938427591,22.0702,22.2044,22.0357,22.1622,120081.6394
2005-02-10 12:00:00,57.8,57.87,57.67,57.8,172547.7359983705,22.1622,22.1891,22.1124,22.1622,172547.736
2005-02-10 13:00:00,57.8,57.85,57.68,57.83,68283.90068883223,22.1622,22.1814,22.1162,22.1737,68283.9007
2005-02-10 14:00:00,57.79,57.96,57.7,57.95,95018.21743486768,22.1584,22.2236,22.1239,22.2197,95018.2174
2005-02-10 15:00:00,57.93,57.98,57.75,57.8,178897.13622555393,22.2121,22.2312,22.1431,22.1622,178897.1362
2005-02-11 09:30:00,57.9,58.02,57.55,57.61,146927.3491167532,22.2006,22.2466,22.0664,22.0894,146927.3491
2005-02-11 10:00:00,57.61,57.86,57.55,57.77,159514.75658467822,22.0894,22.1852,22.0664,22.1507,159514.7566
2005-02-11 11:00:00,57.8,58.13,57.78,57.99,153388.14233037844,22.1622,22.2888,22.1546,22.2351,153388.1423
2005-02-11 12:00:00,57.99,58.19,57.99,58.18,80871.30815675725,22.2351,22.3118,22.2351,22.3079,80871.3082
2005-02-11 13:00:00,58.18,58.2,57.97,58.06,66947.18485153046,22.3079,22.3156,22.2274,22.2619,66947.1849
2005-02-11 14:00:00,58.05,58.32,58.02,58.17,105934.7301061655,22.2581,22.3616,22.2466,22.3041,105934.7301
2005-02-11 15:00:00,58.17,58.34,58.12,58.28,119747.46042495048,22.3041,22.3693,22.2849,22.3463,119747.4604
2005-02-14 09:30:00,58.33,58.62,58.33,58.59,99808.1158518657,22.3654,22.4766,22.3654,22.4651,99808.1159
2005-02-14 10:00:00,58.61,58.8,58.49,58.56,234036.66451425207,22.4728,22.5457,22.4268,22.4536,234036.6645
2005-02-14 11:00:00,58.57,58.61,58.44,58.5,113955.02512997611,22.4575,22.4728,22.4076,22.4306,113955.0251
2005-02-14 12:00:00,58.5,58.56,58.4,58.43,73742.15702448113,22.4306,22.4536,22.3923,22.4038,73742.157
2005-02-14 13:00:00,58.42,58.49,58.33,58.33,91008.06992296236,22.4,22.4268,22.3654,22.3654,91008.0699
2005-02-14 14:00:00,58.33,58.38,58.11,58.15,157843.861788051,22.3654,22.3846,22.2811,22.2964,157843.8618
2005-02-14 15:00:00,58.15,58.47,58.09,58.46,180456.6380357393,22.2964,22.4191,22.2734,22.4153,180456.638
2005-02-15 09:30:00,58.43,58.58,58.27,58.41,97914.43508235486,22.4038,22.4613,22.3424,22.3961,97914.4351
2005-02-15 10:00:00,58.42,58.5,58.24,58.26,121306.96223513588,22.4,22.4306,22.3309,22.3386,121306.9622
2005-02-15 11:00:00,58.24,58.24,57.93,58.15,153722.3212897039,22.3309,22.3309,22.2121,22.2964,153722.3213
2005-02-15 12:00:00,58.14,58.44,58.13,58.4,120081.63938427591,22.2926,22.4076,22.2888,22.3923,120081.6394
2005-02-15 13:00:00,58.4,58.42,58.28,58.31,90116.92603142784,22.3923,22.4,22.3463,22.3578,90116.926
2005-02-15 14:00:00,58.31,58.35,58.21,58.33,96800.50521793672,22.3578,22.3731,22.3194,22.3654,96800.5052
2005-02-15 15:00:00,58.33,58.44,58.28,58.43,184243.99957476105,22.3654,22.4076,22.3463,22.4038,184243.9996
2005-02-16 09:30:00,57.99,58.2,57.73,57.73,102592.94051291108,22.4778,22.5592,22.377,22.377,102592.9405
2005-02-16 10:00:00,57.73,57.74,57.14,57.27,254421.5810331041,22.377,22.3809,22.1483,22.1987,254421.581
2005-02-16 11:00:00,57.29,57.44,57.24,57.36,137236.15929631534,22.2065,22.2646,22.1871,22.2336,137236.1593
2005-02-16 12:00:00,57.35,57.41,57.29,57.35,117853.77965543963,22.2297,22.253,22.2065,22.2297,117853.7797
2005-02-16 13:00:00,57.35,57.63,57.35,57.55,118410.74458764872,22.2297,22.3383,22.2297,22.3073,118410.7446
2005-02-16 14:00:00,57.55,57.68,57.45,57.66,234705.0224329029,22.3073,22.3577,22.2685,22.3499,234705.0224
2005-02-16 15:00:00,57.72,57.73,57.6,57.63,214320.1059140509,22.3732,22.377,22.3267,22.3383,214320.1059
2005-02-17 09:30:00,57.72,57.8,57.51,57.79,82096.63100761722,22.3732,22.4042,22.2918,22.4003,82096.631
2005-02-17 10:00:00,57.8,57.82,57.68,57.71,127879.14843520294,22.4042,22.4119,22.3577,22.3693,127879.1484
2005-02-17 11:00:00,57.72,57.82,57.59,57.64,107271.44594346728,22.3732,22.4119,22.3228,22.3422,107271.4459
2005-02-17 12:00:00,57.65,57.81,57.62,57.8,49904.05792593285,22.346,22.4081,22.3344,22.4042,49904.0579
2005-02-17 13:00:00,57.77,57.81,57.65,57.67,51240.77376323463,22.3925,22.4081,22.346,22.3538,51240.7738
2005-02-17 14:00:00,57.67,57.74,57.54,57.56,107828.41087567636,22.3538,22.3809,22.3034,22.3111,107828.4109
2005-02-17 15:00:00,57.56,57.66,57.39,57.45,188922.5050053172,22.3111,22.3499,22.2453,22.2685,188922.505
2005-02-18 09:30:00,57.5,57.5,56.48,56.74,237267.06112106467,22.2879,22.2879,21.8925,21.9933,237267.0611
2005-02-18 10:00:00,56.75,57.02,56.65,57.0,173661.66586278865,21.9972,22.1018,21.9584,22.0941,173661.6659
2005-02-18 11:00:00,56.98,57.2,56.87,56.92,103706.8703773292,22.0863,22.1716,22.0437,22.0631,103706.8704
2005-02-18 12:00:00,56.92,56.92,56.74,56.8,104598.01426886371,22.0631,22.0631,21.9933,22.0166,104598.0143
2005-02-18 13:00:00,56.81,56.84,56.78,56.81,62491.46539385788,22.0204,22.0321,22.0088,22.0204,62491.4654
2005-02-18 14:00:00,56.8,56.93,56.78,56.91,83433.34684491898,22.0166,22.0669,22.0088,22.0592,83433.3468
2005-02-18 15:00:00,56.91,57.01,56.79,56.84,162410.9742321654,22.0592,22.098,22.0127,22.0321,162410.9742
2005-02-22 09:30:00,56.38,56.51,55.96,56.17,192709.86654433893,21.8538,21.9042,21.691,21.7724,192709.8665
2005-02-22 10:00:00,56.18,56.31,55.56,56.16,234705.0224329029,21.7762,21.8266,21.5359,21.7685,234705.0224
2005-02-22 11:00:00,56.16,56.22,55.77,55.85,125874.07467925028,21.7685,21.7917,21.6173,21.6483,125874.0747
2005-02-22 12:00:00,55.86,55.91,55.43,55.49,116182.88485881242,21.6522,21.6716,21.4855,21.5088,116182.8849
2005-02-22 13:00:00,55.5,55.84,55.46,55.54,134228.54866238637,21.5127,21.6444,21.4972,21.5282,134228.5487
2005-02-22 14:00:00,55.56,55.57,55.27,55.56,201398.51948680045,21.5359,21.5398,21.4235,21.5359,201398.5195
2005-02-22 15:00:00,55.56,55.81,55.48,55.5,327940.9520847016,21.5359,21.6328,21.5049,21.5127,327940.9521
2005-02-23 09:30:00,55.69,55.96,55.53,55.96,305105.38986412965,21.5863,21.691,21.5243,21.691,305105.3899
2005-02-23 10:00:00,55.92,55.93,55.44,55.62,308335.78647094226,21.6755,21.6793,21.4894,21.5592,308335.7865
2005-02-23 11:00:00,55.62,56.1,55.58,56.1,132669.04685220096,21.5592,21.7452,21.5437,21.7452,132669.0469
2005-02-23 12:00:00,56.1,56.1,55.65,55.76,154056.5002490293,21.7452,21.7452,21.5708,21.6134,154056.5002
2005-02-23 13:00:00,55.76,55.86,55.7,55.71,192709.86654433893,21.6134,21.6522,21.5902,21.5941,192709.8665
2005-02-23 14:00:00,55.72,55.93,55.69,55.91,194492.154327408,21.5979,21.6793,21.5863,21.6716,194492.1543
2005-02-23 15:00:00,55.9,56.0,55.73,55.84,262441.87605691474,21.6677,21.7065,21.6018,21.6444,262441.8761
2005-02-24 09:30:00,55.93,55.98,55.63,55.63,49681.271953049225,21.6793,21.6987,21.563,21.563,49681.272
2005-02-24 10:00:00,55.63,55.96,55.58,55.77,157955.25477449282,21.563,21.691,21.5437,21.6173,157955.2548
2005-02-24 11:00:00,55.78,55.82,55.62,55.66,107048.65997058364,21.6212,21.6367,21.5592,21.5747,107048.66
2005-02-24 12:00:00,55.64,55.67,55.54,55.61,62380.07240741607,21.5669,21.5786,21.5282,21.5553,62380.0724
2005-02-24 13:00:00,55.62,55.69,55.52,55.53,119413.28146562504,21.5592,21.5863,21.5204,21.5243,119413.2815
2005-02-24 14:00:00,55.52,55.63,55.38,55.46,127879.14843520294,21.5204,21.563,21.4661,21.4972,127879.1484
2005-02-24 15:00:00,55.44,55.55,55.15,55.53,200730.16156814955,21.4894,21.532,21.377,21.5243,200730.1616
2005-02-25 09:30:00,55.43,56.18,55.42,55.94,96466.32625861128,21.4855,21.7762,21.4816,21.6832,96466.3263
2005-02-25 10:00:00,55.95,56.11,55.88,56.1,142583.02264552243,21.6871,21.7491,21.66,21.7452,142583.0226
2005-02-25 11:00:00,56.11,56.46,56.11,56.43,205965.6319309148,21.7491,21.8848,21.7491,21.8731,205965.6319
2005-02-25 12:00:00,56.43,56.58,56.41,56.48,123312.03599108856,21.8731,21.9313,21.8654,21.8925,123312.036
2005-02-25 13:00:00,56.45,56.47,56.31,56.39,98582.79300100576,21.8809,21.8886,21.8266,21.8576,98582.793
2005-02-25 14:00:00,56.39,56.42,56.23,56.39,150937.49662865853,21.8576,21.8693,21.7956,21.8576,150937.4966
2005-02-25 15:00:00,56.38,56.92,56.38,56.9,283829.3294537431,21.8538,22.0631,21.8538,22.0553,283829.3295
2005-02-28 09:30:00,56.87,56.87,56.43,56.64,62491.46539385788,22.0437,22.0437,21.8731,21.9545,62491.4654
2005-02-28 10:00:00,56.64,56.73,56.39,56.6,117519.6006961142,21.9545,21.9894,21.8576,21.939,117519.6007
2005-02-28 11:00:00,56.6,56.65,56.2,56.41,337409.35593225586,21.939,21.9584,21.784,21.8654,337409.3559
2005-02-28 12:00:00,56.4,56.4,55.56,56.24,158289.43373381827,21.8615,21.8615,21.5359,21.7995,158289.4337
2005-02-28 13:00:00,56.24,56.31,56.1,56.1,99251.15091965663,21.7995,21.8266,21.7452,21.7452,99251.1509
2005-02-28 14:00:00,56.11,56.38,55.66,55.75,141914.66472687156,21.7491,21.8538,21.5747,21.6096,141914.6647
2005-02-28 15:00:00,55.75,56.03,55.62,55.62,344649.9000509737,21.6096,21.7181,21.5592,21.5592,344649.9001
2005-03-01 09:30:00,55.63,56.06,55.61,55.95,155504.6090727729,21.563,21.7297,21.5553,21.6871,155504.6091
2005-03-01 10:00:00,55.96,56.02,55.61,55.64,256426.6547890568,21.691,21.7142,21.5553,21.5669,256426.6548
2005-03-01 11:00:00,55.65,55.78,55.6,55.66,153722.3212897039,21.5708,21.6212,21.5514,21.5747,153722.3213
2005-03-01 12:00:00,55.63,55.75,55.51,55.65,167869.23056781432,21.563,21.6096,21.5165,21.5708,167869.2306
2005-03-01 13:00:00,55.65,55.77,55.58,55.75,91899.21381449688,21.5708,21.6173,21.5437,21.6096,91899.2138
2005-03-01 14:00:00,55.75,55.85,55.67,55.68,145256.45432012598,21.6096,21.6483,21.5786,21.5824,145256.4543
2005-03-01 15:00:00,55.66,55.91,55.65,55.8,259545.6584094276,21.5747,21.6716,21.5708,21.6289,259545.6584
2005-03-02 09:30:00,55.78,55.78,55.04,55.3,85104.2416415462,21.6212,21.6212,21.3344,21.4351,85104.2416
2005-03-02 10:00:00,55.34,55.8,55.29,55.8,248294.96677880432,21.4506,21.6289,21.4313,21.6289,248294.9668
2005-03-02 11:00:00,55.78,55.98,55.68,55.81,143139.98757773152,21.6212,21.6987,21.5824,21.6328,143139.9876
2005-03-02 12:00:00,55.8,55.91,55.78,55.88,67504.14978373953,21.6289,21.6716,21.6212,21.66,67504.1498
2005-03-02 13:00:00,55.88,55.93,55.62,55.68,120861.39028936865,21.66,21.6793,21.5592,21.5824,120861.3903
2005-03-02 14:00:00,55.68,55.83,55.57,55.67,171879.37807971964,21.5824,21.6406,21.5398,21.5786,171879.3781
2005-03-02 15:00:00,55.67,55.87,55.64,55.65,219555.5762768162,21.5786,21.6561,21.5669,21.5708,219555.5763
2005-03-03 09:30:00,55.78,55.97,55.56,55.56,37539.43643089145,21.6212,21.6948,21.5359,21.5359,37539.4364
2005-03-03 10:00:00,55.57,55.7,55.47,55.65,120749.9973029268,21.5398,21.5902,21.501,21.5708,120749.9973
2005-03-03 11:00:00,55.64,55.64,55.33,55.34,127433.57648943568,21.5669,21.5669,21.4468,21.4506,127433.5765
2005-03-03 12:00:00,55.34,55.48,55.26,55.34,82208.02399405903,21.4506,21.5049,21.4196,21.4506,82208.024
2005-03-03 13:00:00,55.35,55.5,55.34,55.47,83878.91879068625,21.4545,21.5127,21.4506,21.501,83878.9188
2005-03-03 14:00:00,55.47,55.88,55.46,55.86,148709.63689982222,21.501,21.66,21.4972,21.6522,148709.6369
2005-03-03 15:00:00,55.87,55.87,55.64,55.71,227687.26428706865,21.6561,21.6561,21.5669,21.5941,227687.2643
2005-03-04 09:30:00,56.47,56.51,56.07,56.37,139909.59097091889,21.8886,21.9042,21.7336,21.8499,139909.591
2005-03-04 10:00:00,56.36,56.54,56.36,56.43,176335.0975373922,21.846,21.9158,21.846,21.8731,176335.0975
2005-03-04 11:00:00,56.42,56.44,56.25,56.31,101033.43870272566,21.8693,21.877,21.8034,21.8266,101033.4387
2005-03-04 12:00:00,56.31,56.48,56.3,56.44,43443.26471230762,21.8266,21.8925,21.8228,21.877,43443.2647
2005-03-04 13:00:00,56.45,56.6,56.37,56.54,58704.10385483619,21.8809,21.939,21.8499,21.9158,58704.1039
2005-03-04 14:00:00,56.57,56.84,56.57,56.84,102258.76155358562,21.9274,22.0321,21.9274,22.0321,102258.7616
2005-03-04 15:00:00,56.84,56.97,56.74,56.82,192375.68758501348,22.0321,22.0825,21.9933,22.0243,192375.6876
2005-03-07 09:30:00,56.87,56.95,56.57,56.77,52131.91765476914,22.0437,22.0747,21.9274,22.0049,52131.9177
2005-03-07 10:00:00,56.73,57.25,56.73,57.22,205074.48803938032,21.9894,22.191,21.9894,22.1794,205074.488
2005-03-07 11:00:00,57.22,57.34,57.18,57.3,86329.56449240616,22.1794,22.2259,22.1639,22.2104,86329.5645
2005-03-07 12:00:00,57.34,57.54,57.31,57.35,86440.95747884798,22.2259,22.3034,22.2142,22.2297,86440.9575
2005-03-07 13:00:00,57.35,57.45,57.27,57.37,41549.58394279677,22.2297,22.2685,22.1987,22.2375,41549.5839
2005-03-07 14:00:00,57.38,57.43,57.13,57.18,63605.395258276025,22.2414,22.2608,22.1445,22.1639,63605.3953
2005-03-07 15:00:00,57.18,57.24,56.98,57.02,173773.05884923047,22.1639,22.1871,22.0863,22.1018,173773.0588
2005-03-08 09:30:00,57.01,57.01,56.48,56.53,54359.77738360543,22.098,22.098,21.8925,21.9119,54359.7774
2005-03-08 10:00:00,56.51,56.62,56.18,56.38,190482.00681550265,21.9042,21.9468,21.7762,21.8538,190482.0068
2005-03-08 11:00:00,56.38,56.56,56.31,56.55,42552.1208207731,21.8538,21.9235,21.8266,21.9197,42552.1208
2005-03-08 12:00:00,56.55,56.56,56.28,56.31,96243.54028572763,21.9197,21.9235,21.815,21.8266,96243.5403
2005-03-08 13:00:00,56.3,56.44,56.02,56.13,116071.4918723706,21.8228,21.877,21.7142,21.7569,116071.4919
2005-03-08 14:00:00,56.11,56.23,56.11,56.2,166866.69368983796,21.7491,21.7956,21.7491,21.784,166866.6937
2005-03-08 15:00:00,56.21,56.31,55.99,56.2,185914.89437138825,21.7879,21.8266,21.7026,21.784,185914.8944
2005-03-09 09:30:00,56.02,56.03,55.12,55.12,199059.26677152235,21.7142,21.7181,21.3654,21.3654,199059.2668
2005-03-09 10:00:00,55.12,55.77,55.12,55.56,343535.97018655564,21.3654,21.6173,21.3654,21.5359,343535.9702
2005-03-09 11:00:00,55.56,55.58,55.25,55.28,104598.01426886371,21.5359,21.5437,21.4158,21.4274,104598.0143
2005-03-09 12:00:00,55.28,55.36,55.12,55.13,126319.64662501751,21.4274,21.4584,21.3654,21.3692,126319.6466
2005-03-09 13:00:00,55.13,55.22,55.06,55.12,109722.0916451872,21.3692,21.4041,21.3421,21.3654,109722.0916
2005-03-09 14:00:00,55.13,55.3,54.7,54.75,254978.5459653132,21.3692,21.4351,21.2026,21.2219,254978.546
2005-03-09 15:00:00,54.74,54.75,54.23,54.32,297196.48782676086,21.2181,21.2219,21.0204,21.0553,297196.4878
2005-03-10 09:30:00,54.56,55.3,54.55,54.94,198168.12287998784,21.1483,21.4351,21.1444,21.2956,198168.1229
2005-03-10 10:00:00,54.98,55.18,54.86,54.86,264112.770853542,21.3111,21.3886,21.2646,21.2646,264112.7709
2005-03-10 11:00:00,54.86,54.86,54.49,54.65,161854.00929995632,21.2646,21.2646,21.1212,21.1832,161854.0093
2005-03-10 12:00:00,54.68,54.73,54.54,54.64,68172.50770239042,21.1948,21.2142,21.1405,21.1793,68172.5077
2005-03-10 13:00:00,54.64,55.17,54.52,55.09,155727.39504565654,21.1793,21.3847,21.1328,21.3537,155727.395
2005-03-10 14:00:00,55.1,55.43,54.99,55.41,167312.26563560523,21.3576,21.4855,21.315,21.4778,167312.2656
2005-03-10 15:00:00,55.4,55.46,55.13,55.46,253419.04415512772,21.4739,21.4972,21.3692,21.4972,253419.0442
2005-03-11 09:30:00,55.38,55.43,54.89,55.19,139464.01902515165,21.4661,21.4855,21.2762,21.3925,139464.019
2005-03-11 10:00:00,55.2,55.28,54.72,54.8,111504.37942825622,21.3964,21.4274,21.2103,21.2413,111504.3794
2005-03-11 11:00:00,54.77,54.86,54.65,54.81,101701.79662137656,21.2297,21.2646,21.1832,21.2452,101701.7966
2005-03-11 12:00:00,54.8,54.88,54.65,54.8,54359.77738360543,21.2413,21.2723,21.1832,21.2413,54359.7774
2005-03-11 13:00:00,54.8,54.86,54.67,54.73,79645.9853058973,21.2413,21.2646,21.1909,21.2142,79645.9853
2005-03-11 14:00:00,54.72,54.9,54.61,54.64,123646.214950414,21.2103,21.2801,21.1677,21.1793,123646.215
2005-03-11 15:00:00,54.64,54.64,54.27,54.38,162633.76020504904,21.1793,21.1793,21.0359,21.0785,162633.7602
2005-03-14 09:30:00,54.29,54.4,54.16,54.26,100142.29481119115,21.0436,21.0863,20.9933,21.032,100142.2948
2005-03-14 10:00:00,54.25,54.94,54.19,54.81,91342.2488822878,21.0281,21.2956,21.0049,21.2452,91342.2489
2005-03-14 11:00:00,54.81,54.87,54.68,54.76,115180.3479808361,21.2452,21.2685,21.1948,21.2258,115180.348
2005-03-14 12:00:00,54.77,54.85,54.64,54.72,95018.21743486768,21.2297,21.2607,21.1793,21.2103,95018.2174
2005-03-14 13:00:00,54.72,54.74,54.61,54.64,57255.99503109261,21.2103,21.2181,21.1677,21.1793,57255.995
2005-03-14 14:00:00,54.64,54.84,54.64,54.81,121195.56924869408,21.1793,21.2568,21.1793,21.2452,121195.5692
2005-03-14 15:00:00,54.81,55.39,54.81,55.38,149600.78079135675,21.2452,21.47,21.2452,21.4661,149600.7808
2005-03-15 09:30:00,55.34,56.02,55.34,55.93,121975.32015378676,21.4506,21.7142,21.4506,21.6793,121975.3202
2005-03-15 10:00:00,55.91,55.93,55.51,55.6,98694.18598744756,21.6716,21.6793,21.5165,21.5514,98694.186
2005-03-15 11:00:00,55.56,55.56,55.21,55.25,108942.34074009449,21.5359,21.5359,21.4003,21.4158,108942.3407
2005-03-15 12:00:00,55.22,55.39,55.21,55.3,89337.17512633515,21.4041,21.47,21.4003,21.4351,89337.1751
2005-03-15 13:00:00,55.3,55.37,55.19,55.22,67504.14978373953,21.4351,21.4623,21.3925,21.4041,67504.1498
2005-03-15 14:00:00,55.21,55.29,54.77,54.87,106825.8739977,21.4003,21.4313,21.2297,21.2685,106825.874
2005-03-15 15:00:00,54.87,55.09,54.86,55.04,108496.76879432725,21.2685,21.3537,21.2646,21.3344,108496.7688
2005-03-16 09:30:00,55.03,55.04,54.76,54.8,48233.163129305634,21.3305,21.3344,21.2258,21.2413,48233.1631
2005-03-16 10:00:00,54.85,55.04,54.56,54.85,147261.52807607866,21.2607,21.3344,21.1483,21.2607,147261.5281
2005-03-16 11:00:00,54.87,55.01,54.76,54.98,71848.47625497029,21.2685,21.3227,21.2258,21.3111,71848.4763
2005-03-16 12:00:00,54.93,54.97,54.73,54.82,41326.79796991315,21.2917,21.3072,21.2142,21.2491,41326.798
2005-03-16 13:00:00,54.82,54.85,54.61,54.7,50906.59480390918,21.2491,21.2607,21.1677,21.2026,50906.5948
2005-03-16 14:00:00,54.69,54.69,54.31,54.31,102258.76155358562,21.1987,21.1987,21.0514,21.0514,102258.7616
2005-03-16 15:00:00,54.32,54.35,54.11,54.26,150714.7106557749,21.0553,21.0669,20.9739,21.032,150714.7107
2005-03-17 09:30:00,54.36,54.99,54.36,54.71,92678.96471958958,21.0708,21.315,21.0708,21.2064,92678.9647
2005-03-17 10:00:00,54.71,54.9,54.36,54.9,120638.604316485,21.2064,21.2801,21.0708,21.2801,120638.6043
2005-03-17 11:00:00,54.9,55.3,54.9,55.3,94015.68055689136,21.2801,21.4351,21.2801,21.4351,94015.6806
2005-03-17 12:00:00,55.3,55.34,55.19,55.31,113955.02512997611,21.4351,21.4506,21.3925,21.439,113955.0251
2005-03-17 13:00:00,55.3,55.31,55.1,55.1,119970.24639783413,21.4351,21.439,21.3576,21.3576,119970.2464
2005-03-17 14:00:00,55.09,55.37,55.03,55.31,272021.6728909108,21.3537,21.4623,21.3305,21.439,272021.6729
2005-03-17 15:00:00,55.32,55.47,55.22,55.41,170654.05522885968,21.4429,21.501,21.4041,21.4778,170654.0552
2005-03-18 09:30:00,55.48,55.74,55.47,55.64,303545.8880539443,21.5049,21.6057,21.501,21.5669,303545.8881
2005-03-18 10:00:00,55.64,55.73,55.44,55.61,206522.5968631239,21.5669,21.6018,21.4894,21.5553,206522.5969
2005-03-18 11:00:00,55.61,55.69,55.46,55.53,155950.18101854017,21.5553,21.5863,21.4972,21.5243,155950.181
2005-03-18 12:00:00,55.54,55.55,55.34,55.41,141357.69979466248,21.5282,21.532,21.4506,21.4778,141357.6998
2005-03-18 13:00:00,55.42,55.48,55.36,55.48,164750.2269474435,21.4816,21.5049,21.4584,21.5049,164750.2269
2005-03-18 14:00:00,55.48,55.85,55.46,55.61,175443.9536458577,21.5049,21.6483,21.4972,21.5553,175443.9536
2005-03-18 15:00:00,55.62,55.86,55.52,55.72,284163.50841306854,21.5592,21.6522,21.5204,21.5979,284163.5084
2005-03-21 09:30:00,55.79,55.79,55.66,55.71,63382.6092853924,21.6251,21.6251,21.5747,21.5941,63382.6093
2005-03-21 10:00:00,55.74,55.74,55.43,55.48,386199.48399377055,21.6057,21.6057,21.4855,21.5049,386199.484
2005-03-21 11:00:00,55.48,55.83,55.36,55.68,166198.3357711871,21.5049,21.6406,21.4584,21.5824,166198.3358
2005-03-21 12:00:00,55.67,55.83,55.58,55.58,99251.15091965663,21.5786,21.6406,21.5437,21.5437,99251.1509
2005-03-21 13:00:00,55.57,55.75,55.57,55.66,92790.3577060314,21.5398,21.6096,21.5398,21.5747,92790.3577
2005-03-21 14:00:00,55.66,55.68,55.49,55.57,128881.68531317926,21.5747,21.5824,21.5088,21.5398,128881.6853
2005-03-21 15:00:00,55.56,55.66,55.39,55.46,143696.95250994057,21.5359,21.5747,21.47,21.4972,143696.9525
2005-03-22 09:30:00,55.57,56.13,55.57,55.71,98137.2210552385,21.5398,21.7569,21.5398,21.5941,98137.2211
2005-03-22 10:00:00,55.72,55.8,55.32,55.56,161074.25839486363,21.5979,21.6289,21.4429,21.5359,161074.2584
2005-03-22 11:00:00,55.55,55.63,55.45,55.52,82430.80996694266,21.532,21.563,21.4933,21.5204,82430.81
2005-03-22 12:00:00,55.53,55.61,55.45,55.49,82542.20295338448,21.5243,21.5553,21.4933,21.5088,82542.203
2005-03-22 13:00:00,55.5,55.69,55.45,55.65,75190.26584822472,21.5127,21.5863,21.4933,21.5708,75190.2658
2005-03-22 14:00:00,55.66,56.41,54.5,54.92,361136.0620443623,21.5747,21.8654,21.125,21.2878,361136.062
2005-03-22 15:00:00,54.92,54.92,54.01,54.01,383191.8733598415,21.2878,21.2878,20.9351,20.9351,383191.8734
2005-03-23 09:30:00,53.86,53.94,53.41,53.62,178897.13622555393,20.877,20.908,20.7025,20.7839,178897.1362
2005-03-23 10:00:00,53.62,53.82,53.4,53.82,247292.429900828,20.7839,20.8615,20.6987,20.8615,247292.4299
2005-03-23 11:00:00,53.81,54.56,53.76,53.99,251079.79143984968,20.8576,21.1483,20.8382,20.9274,251079.7914
2005-03-23 12:00:00,53.99,54.17,53.93,54.02,108051.19684855998,20.9274,20.9971,20.9041,20.939,108051.1968
2005-03-23 13:00:00,54.03,54.08,53.58,53.81,135453.87151324633,20.9429,20.9622,20.7684,20.8576,135453.8715
2005-03-23 14:00:00,53.83,53.98,53.68,53.77,116628.45680457968,20.8653,20.9235,20.8072,20.8421,116628.4568
2005-03-23 15:00:00,53.76,53.91,53.59,53.81,227241.6923413014,20.8382,20.8964,20.7723,20.8576,227241.6923
2005-03-24 09:30:00,54.0,54.91,54.0,54.86,109053.7337265363,20.9312,21.284,20.9312,21.2646,109053.7337
2005-03-24 10:00:00,54.91,54.91,54.29,54.38,256092.47582973127,21.284,21.284,21.0436,21.0785,256092.4758
2005-03-24 11:00:00,54.38,54.48,54.27,54.33,95909.3613264022,21.0785,21.1173,21.0359,21.0591,95909.3613
2005-03-24 12:00:00,54.33,54.57,54.28,54.4,79868.77127878093,21.0591,21.1522,21.0398,21.0863,79868.7713
2005-03-24 13:00:00,54.38,54.45,54.12,54.12,52243.31064121096,21.0785,21.1057,20.9777,20.9777,52243.3106
2005-03-24 14:00:00,54.11,54.21,54.09,54.13,61154.74955655611,20.9739,21.0126,20.9661,20.9816,61154.7496
2005-03-24 15:00:00,54.13,54.19,54.0,54.05,140132.37694380252,20.9816,21.0049,20.9312,20.9506,140132.3769
2005-03-28 09:30:00,54.11,54.35,53.92,54.34,78532.05544147915,20.9739,21.0669,20.9002,21.063,78532.0554
2005-03-28 10:00:00,54.31,54.32,53.93,54.02,83990.31177712807,21.0514,21.0553,20.9041,20.939,83990.3118
2005-03-28 11:00:00,54.02,54.17,53.99,54.09,61488.92851588156,20.939,20.9971,20.9274,20.9661,61488.9285
2005-03-28 12:00:00,54.11,54.11,53.74,53.77,97803.04209591304,20.9739,20.9739,20.8305,20.8421,97803.0421
2005-03-28 13:00:00,53.77,53.86,53.66,53.7,107717.01788923451,20.8421,20.877,20.7994,20.815,107717.0179
2005-03-28 14:00:00,53.7,54.04,53.66,53.92,120972.78327581043,20.815,20.9467,20.7994,20.9002,120972.7833
2005-03-28 15:00:00,53.9,53.9,53.68,53.76,111281.5934553726,20.8925,20.8925,20.8072,20.8382,111281.5935
2005-03-29 09:30:00,53.76,54.45,53.64,54.09,91676.42784161326,20.8382,21.1057,20.7917,20.9661,91676.4278
2005-03-29 10:00:00,54.06,54.55,53.89,54.55,201175.7335139168,20.9545,21.1444,20.8886,21.1444,201175.7335
2005-03-29 11:00:00,54.55,54.64,54.48,54.5,163636.29708302536,21.1444,21.1793,21.1173,21.125,163636.2971
2005-03-29 12:00:00,54.51,54.54,54.38,54.42,71402.90430920303,21.1289,21.1405,21.0785,21.094,71402.9043
2005-03-29 13:00:00,54.42,54.42,54.05,54.11,131332.3310148992,21.094,21.094,20.9506,20.9739,131332.331
2005-03-29 14:00:00,54.1,54.15,53.27,54.14,134117.15567594455,20.97,20.9894,20.6483,20.9855,134117.1557
2005-03-29 15:00:00,54.14,54.22,54.06,54.19,183352.8556832265,20.9855,21.0165,20.9545,21.0049,183352.8557
2005-03-30 09:30:00,54.25,54.53,54.25,54.42,100253.68779763296,21.0281,21.1367,21.0281,21.094,100253.6878
2005-03-30 10:00:00,54.38,54.45,54.18,54.32,218218.8604395144,21.0785,21.1057,21.001,21.0553,218218.8604
2005-03-30 11:00:00,54.32,54.36,54.19,54.24,125985.4676656921,21.0553,21.0708,21.0049,21.0243,125985.4677
2005-03-30 12:00:00,54.24,54.31,54.13,54.29,114957.56200795248,21.0243,21.0514,20.9816,21.0436,114957.562
2005-03-30 13:00:00,54.3,54.6,54.3,54.6,209752.9934699365,21.0475,21.1638,21.0475,21.1638,209752.9935
2005-03-30 14:00:00,54.61,54.62,54.32,54.5,93570.1086111241,21.1677,21.1716,21.0553,21.125,93570.1086
2005-03-30 15:00:00,54.51,54.76,54.42,54.76,145702.02626589325,21.1289,21.2258,21.094,21.2258,145702.0263
2005-03-31 09:30:00,54.78,54.92,54.66,54.7,233813.87854136844,21.2336,21.2878,21.1871,21.2026,233813.8785
2005-03-31 10:00:00,54.7,54.71,54.37,54.5,203960.55817496212,21.2026,21.2064,21.0747,21.125,203960.5582
2005-03-31 11:00:00,54.5,54.6,54.38,54.55,145256.45432012598,21.125,21.1638,21.0785,21.1444,145256.4543
2005-03-31 12:00:00,54.55,54.55,54.42,54.46,60152.21267857978,21.1444,21.1444,21.094,21.1095,60152.2127
2005-03-31 13:00:00,54.46,54.75,54.46,54.68,70845.93937699396,21.1095,21.2219,21.1095,21.1948,70845.9394
2005-03-31 14:00:00,54.69,55.07,54.69,54.96,125317.1097470412,21.1987,21.346,21.1987,21.3033,125317.1097
2005-03-31 15:00:00,54.97,54.99,54.31,54.38,344872.6860238574,21.3072,21.315,21.0514,21.0785,344872.686
2005-04-01 09:30:00,55.39,55.47,55.12,55.19,257317.79868059128,21.47,21.501,21.3654,21.3925,257317.7987
2005-04-01 10:00:00,55.19,55.21,54.03,54.03,294968.6280979245,21.3925,21.4003,20.9429,20.9429,294968.6281
2005-04-01 11:00:00,54.04,54.51,53.99,54.37,308335.78647094226,20.9467,21.1289,20.9274,21.0747,308335.7865
2005-04-01 12:00:00,54.37,54.37,53.72,53.72,168314.80251358156,21.0747,21.0747,20.8227,20.8227,168314.8025
2005-04-01 13:00:00,53.7,54.01,53.67,53.79,139241.233052268,20.815,20.9351,20.8033,20.8498,139241.2331
2005-04-01 14:00:00,53.79,54.03,53.74,53.91,135119.69255392088,20.8498,20.9429,20.8305,20.8964,135119.6926
2005-04-01 15:00:00,53.91,54.24,53.9,54.08,227018.9063684177,20.8964,21.0243,20.8925,20.9622,227018.9064
2005-04-04 09:30:00,54.13,54.13,53.5,53.64,104041.04933665466,20.9816,20.9816,20.7374,20.7917,104041.0493
2005-04-04 10:00:00,53.62,53.68,53.5,53.67,164304.65500167623,20.7839,20.8072,20.7374,20.8033,164304.655
2005-04-04 11:00:00,53.67,53.73,53.51,53.65,121306.96223513588,20.8033,20.8266,20.7413,20.7956,121306.9622
2005-04-04 12:00:00,53.66,53.79,53.59,53.59,175109.77468653224,20.7994,20.8498,20.7723,20.7723,175109.7747
2005-04-04 13:00:00,53.58,53.59,53.23,53.33,274917.89053839794,20.7684,20.7723,20.6328,20.6715,274917.8905
2005-04-04 14:00:00,53.33,53.52,53.27,53.47,185135.1434662956,20.6715,20.7452,20.6483,20.7258,185135.1435
2005-04-04 15:00:00,53.47,53.81,53.39,53.7,301206.6353386661,20.7258,20.8576,20.6948,20.815,301206.6353
2005-04-05 09:30:00,53.73,53.85,53.53,53.84,112172.7373469071,20.8266,20.8731,20.7491,20.8692,112172.7373
2005-04-05 10:00:00,53.82,53.82,53.51,53.67,113063.88123844162,20.8615,20.8615,20.7413,20.8033,113063.8812
2005-04-05 11:00:00,53.65,53.65,53.34,53.41,85661.20657375528,20.7956,20.7956,20.6754,20.7025,85661.2066
2005-04-05 12:00:00,53.41,53.61,53.39,53.5,54693.95634293087,20.7025,20.7801,20.6948,20.7374,54693.9563
2005-04-05 13:00:00,53.49,53.5,53.32,53.45,124537.3588419485,20.7336,20.7374,20.6677,20.718,124537.3588
2005-04-05 14:00:00,53.46,53.56,53.32,53.38,153165.3563574948,20.7219,20.7607,20.6677,20.6909,153165.3564
2005-04-05 15:00:00,53.38,53.5,53.24,53.44,174107.23780855592,20.6909,20.7374,20.6366,20.7142,174107.2378
2005-04-06 09:30:00,53.68,53.81,53.51,53.57,44445.80159028395,20.8072,20.8576,20.7413,20.7646,44445.8016
2005-04-06 10:00:00,53.59,53.72,53.38,53.69,133782.9767166191,20.7723,20.8227,20.6909,20.8111,133782.9767
2005-04-06 11:00:00,53.71,54.13,53.71,53.94,116517.06381813786,20.8188,20.9816,20.8188,20.908,116517.0638
2005-04-06 12:00:00,53.94,54.05,53.85,53.99,63159.823312508765,20.908,20.9506,20.8731,20.9274,63159.8233
2005-04-06 13:00:00,53.99,54.02,53.94,53.97,82430.80996694266,20.9274,20.939,20.908,20.9196,82430.81
2005-04-06 14:00:00,53.97,54.06,53.9,53.97,74299.12195669021,20.9196,20.9545,20.8925,20.9196,74299.122
2005-04-06 15:00:00,53.97,54.08,53.77,53.82,119747.46042495048,20.9196,20.9622,20.8421,20.8615,119747.4604
2005-04-07 09:30:00,53.73,54.18,53.67,54.02,54359.77738360543,20.8266,21.001,20.8033,20.939,54359.7774
2005-04-07 10:00:00,54.03,54.36,54.02,54.33,108051.19684855998,20.9429,21.0708,20.939,21.0591,108051.1968
2005-04-07 11:00:00,54.34,54.53,54.16,54.34,148041.27898117134,21.063,21.1367,20.9933,21.063,148041.279
2005-04-07 12:00:00,54.35,54.48,54.22,54.4,71848.47625497029,21.0669,21.1173,21.0165,21.0863,71848.4763
2005-04-07 13:00:00,54.4,54.41,54.09,54.18,103595.4773908874,21.0863,21.0902,20.9661,21.001,103595.4774
2005-04-07 14:00:00,54.17,54.35,54.1,54.29,95129.6104213095,20.9971,21.0669,20.97,21.0436,95129.6104
2005-04-07 15:00:00,54.29,54.45,54.22,54.37,178451.5642797867,21.0436,21.1057,21.0165,21.0747,178451.5643
2005-04-08 09:30:00,54.36,54.37,54.04,54.37,57478.78100397623,21.0708,21.0747,20.9467,21.0747,57478.781
2005-04-08 10:00:00,54.39,54.48,54.31,54.35,99362.54390609844,21.0824,21.1173,21.0514,21.0669,99362.5439
2005-04-08 11:00:00,54.34,54.44,54.07,54.18,67726.93575662316,21.063,21.1018,20.9584,21.001,67726.9358
2005-04-08 12:00:00,54.2,54.37,54.2,54.3,71959.8692414121,21.0088,21.0747,21.0088,21.0475,71959.8692
2005-04-08 13:00:00,54.3,54.38,54.24,54.3,42440.72783433129,21.0475,21.0785,21.0243,21.0475,42440.7278
2005-04-08 14:00:00,54.29,54.35,54.18,54.22,76861.16064485195,21.0436,21.0669,21.001,21.0165,76861.1606
2005-04-08 15:00:00,54.23,54.25,54.04,54.04,90116.92603142784,21.0204,21.0281,20.9467,20.9467,90116.926
2005-04-11 09:30:00,54.13,54.2,53.94,53.98,42217.94186144766,20.9816,21.0088,20.908,20.9235,42217.9419
2005-04-11 10:00:00,53.98,54.11,53.93,53.99,82876.38191270991,20.9235,20.9739,20.9041,20.9274,82876.3819
2005-04-11 11:00:00,53.97,54.09,53.93,53.96,70511.76041766851,20.9196,20.9661,20.9041,20.9157,70511.7604
2005-04-11 12:00:00,53.96,54.2,53.96,54.05,51017.987790351,20.9157,21.0088,20.9157,20.9506,51017.9878
2005-04-11 13:00:00,54.06,54.09,53.94,53.94,46450.87534623661,20.9545,20.9661,20.908,20.908,46450.8753
2005-04-11 14:00:00,53.94,54.09,53.94,54.03,75635.83779399197,20.908,20.9661,20.908,20.9429,75635.8378
2005-04-11 15:00:00,54.03,54.04,53.94,54.0,125985.4676656921,20.9429,20.9467,20.908,20.9312,125985.4677
2005-04-12 09:30:00,53.94,54.12,53.68,54.02,66056.04095999594,20.908,20.9777,20.8072,20.939,66056.041
2005-04-12 10:00:00,54.02,54.18,53.94,53.96,122420.89209955402,20.939,21.001,20.908,20.9157,122420.8921
2005-04-12 11:00:00,53.98,54.16,53.92,54.14,46562.26833267842,20.9235,20.9933,20.9002,20.9855,46562.2683
2005-04-12 12:00:00,54.16,54.26,54.1,54.2,43777.44367163306,20.9933,21.032,20.97,21.0088,43777.4437
2005-04-12 13:00:00,54.22,54.4,54.18,54.33,98360.00702812213,21.0165,21.0863,21.001,21.0591,98360.007
2005-04-12 14:00:00,54.32,55.23,54.17,55.12,295414.2000436918,21.0553,21.408,20.9971,21.3654,295414.2
2005-04-12 15:00:00,55.14,55.16,54.81,55.05,349439.7984679718,21.3731,21.3809,21.2452,21.3382,349439.7985
2005-04-13 09:30:00,55.11,55.78,55.11,55.53,135565.26449968814,21.3615,21.6212,21.3615,21.5243,135565.2645
2005-04-13 10:00:00,55.61,55.66,55.34,55.44,174664.20274076497,21.5553,21.5747,21.4506,21.4894,174664.2027
2005-04-13 11:00:00,55.46,55.66,55.36,55.59,112506.91630623255,21.4972,21.5747,21.4584,21.5475,112506.9163
2005-04-13 12:00:00,55.59,55.75,55.51,55.69,114957.56200795248,21.5475,21.6096,21.5165,21.5863,114957.562
2005-04-13 13:00:00,55.7,55.7,55.35,55.47,96689.1122314949,21.5902,21.5902,21.4545,21.501,96689.1122
2005-04-13 14:00:00,55.48,55.61,55.45,55.45,118522.13757409052,21.5049,21.5553,21.4933,21.4933,118522.1376
2005-04-13 15:00:00,55.45,55.58,55.41,55.55,187585.78916801547,21.4933,21.5437,21.4778,21.532,187585.7892
2005-04-14 09:30:00,55.39,55.6,55.33,55.51,131109.54504201555,21.47,21.5514,21.4468,21.5165,131109.545
2005-04-14 10:00:00,55.49,55.62,55.43,55.62,172102.16405260324,21.5088,21.5592,21.4855,21.5592,172102.1641
2005-04-14 11:00:00,55.61,55.66,55.54,55.6,158623.61269314372,21.5553,21.5747,21.5282,21.5514,158623.6127
2005-04-14 12:00:00,55.6,56.41,55.55,55.58,168314.80251358156,21.5514,21.8654,21.532,21.5437,168314.8025
2005-04-14 13:00:00,55.57,55.59,55.38,55.47,206188.4179037985,21.5398,21.5475,21.4661,21.501,206188.4179
2005-04-14 14:00:00,55.45,55.53,55.32,55.43,139018.44707938438,21.4933,21.5243,21.4429,21.4855,139018.4471
2005-04-14 15:00:00,55.43,55.44,55.3,55.36,340862.5385119521,21.4855,21.4894,21.4351,21.4584,340862.5385
2005-04-15 09:30:00,55.52,55.66,55.17,55.54,95909.3613264022,21.5204,21.5747,21.3847,21.5282,95909.3613
2005-04-15 10:00:00,55.56,55.74,55.39,55.65,264001.3778671001,21.5359,21.6057,21.47,21.5708,264001.3779
2005-04-15 11:00:00,55.61,55.63,55.3,55.39,151383.06857442576,21.5553,21.563,21.4351,21.47,151383.0686
2005-04-15 12:00:00,55.4,55.52,55.2,55.21,109499.30567230356,21.4739,21.5204,21.3964,21.4003,109499.3057
2005-04-15 13:00:00,55.23,55.53,55.23,55.41,80202.95023810636,21.408,21.5243,21.408,21.4778,80202.9502
2005-04-15 14:00:00,55.4,55.53,55.21,55.34,101590.40363493472,21.4739,21.5243,21.4003,21.4506,101590.4036
2005-04-15 15:00:00,55.35,55.42,55.07,55.16,142360.2366726388,21.4545,21.4816,21.346,21.3809,142360.2367
2005-04-18 09:30:00,55.39,55.48,55.21,55.31,105266.3721875146,21.47,21.5049,21.4003,21.439,105266.3722
2005-04-18 10:00:00,55.3,55.52,55.23,55.27,221115.0780870016,21.4351,21.5204,21.408,21.4235,221115.0781
2005-04-18 11:00:00,55.27,55.41,54.78,55.05,110056.27060451264,21.4235,21.4778,21.2336,21.3382,110056.2706
2005-04-18 12:00:00,55.06,55.6,55.03,55.52,85772.5995601971,21.3421,21.5514,21.3305,21.5204,85772.5996
2005-04-18 13:00:00,55.51,55.54,55.23,55.26,90785.28395007874,21.5165,21.5282,21.408,21.4196,90785.284
2005-04-18 14:00:00,55.24,55.38,54.99,55.25,80425.73621099,21.4119,21.4661,21.315,21.4158,80425.7362
2005-04-18 15:00:00,55.26,55.56,55.17,55.45,120527.21133004318,21.4196,21.5359,21.3847,21.4933,120527.2113
2005-04-19 09:30:00,55.39,55.47,55.22,55.28,86106.77851952253,21.47,21.501,21.4041,21.4274,86106.7785
2005-04-19 10:00:00,55.29,55.6,55.29,55.38,123089.25001820493,21.4313,21.5514,21.4313,21.4661,123089.25
2005-04-19 11:00:00,55.39,55.43,55.29,55.35,261884.9111247057,21.47,21.4855,21.4313,21.4545,261884.9111
2005-04-19 12:00:00,55.36,55.56,55.34,55.47,134451.33463526997,21.4584,21.5359,21.4506,21.501,134451.3346
2005-04-19 13:00:00,55.48,55.57,55.42,55.45,170319.87626953423,21.5049,21.5398,21.4816,21.4933,170319.8763
2005-04-19 14:00:00,55.46,55.52,55.42,55.45,114623.38304862702,21.4972,21.5204,21.4816,21.4933,114623.383
2005-04-19 15:00:00,55.44,55.52,55.36,55.52,187808.57514089908,21.4894,21.5204,21.4584,21.5204,187808.5751
2005-04-20 09:30:00,55.52,55.52,55.12,55.25,112172.7373469071,21.5204,21.5204,21.3654,21.4158,112172.7373
2005-04-20 10:00:00,55.27,55.48,55.21,55.47,123534.82196397218,21.4235,21.5049,21.4003,21.501,123534.822
2005-04-20 11:00:00,55.46,55.65,55.16,55.39,196608.62106980244,21.4972,21.5708,21.3809,21.47,196608.6211
2005-04-20 12:00:00,55.41,55.43,55.13,55.16,84992.84865510439,21.4778,21.4855,21.3692,21.3809,84992.8487
2005-04-20 13:00:00,55.16,55.27,55.08,55.22,63828.18123115965,21.3809,21.4235,21.3499,21.4041,63828.1812
2005-04-20 14:00:00,55.2,55.61,55.15,55.51,148152.67196761316,21.3964,21.5553,21.377,21.5165,148152.672
2005-04-20 15:00:00,55.48,55.52,55.32,55.4,123534.82196397218,21.5049,21.5204,21.4429,21.4739,123534.822
2005-04-21 09:30:00,55.61,55.74,55.51,55.61,111727.16540113984,21.5553,21.6057,21.5165,21.5553,111727.1654
2005-04-21 10:00:00,55.59,55.75,55.4,55.65,165195.79889321077,21.5475,21.6096,21.4739,21.5708,165195.7989
2005-04-21 11:00:00,55.62,55.62,55.27,55.48,162299.5812457236,21.5592,21.5592,21.4235,21.5049,162299.5812
2005-04-21 12:00:00,55.47,55.65,55.44,55.51,78866.23440080459,21.501,21.5708,21.4894,21.5165,78866.2344
2005-04-21 13:00:00,55.51,55.7,55.47,55.58,110947.41449604716,21.5165,21.5902,21.501,21.5437,110947.4145
2005-04-21 14:00:00,55.59,55.73,55.51,55.65,140132.37694380252,21.5475,21.6018,21.5165,21.5708,140132.3769
2005-04-21 15:00:00,55.63,55.89,55.55,55.89,219444.1832903744,21.563,21.6638,21.532,21.6638,219444.1833
2005-04-22 09:30:00,55.84,56.17,55.8,55.95,83767.52580424443,21.6444,21.7724,21.6289,21.6871,83767.5258
2005-04-22 10:00:00,55.95,56.11,55.85,56.06,156061.574004982,21.6871,21.7491,21.6483,21.7297,156061.574
2005-04-22 11:00:00,56.04,56.31,56.04,56.22,128547.50635385382,21.722,21.8266,21.722,21.7917,128547.5064
2005-04-22 12:00:00,56.23,56.34,56.13,56.21,139352.62603870983,21.7956,21.8383,21.7569,21.7879,139352.626
2005-04-22 13:00:00,56.21,56.66,56.16,56.63,116294.27784525424,21.7879,21.9623,21.7685,21.9507,116294.2778
2005-04-22 14:00:00,56.62,56.66,56.13,56.39,213428.9620225164,21.9468,21.9623,21.7569,21.8576,213428.962
2005-04-22 15:00:00,56.39,56.5,55.99,56.46,211869.460212331,21.8576,21.9003,21.7026,21.8848,211869.4602
2005-04-25 09:30:00,56.78,56.78,56.43,56.7,49235.700007281965,22.0088,22.0088,21.8731,21.9778,49235.7
2005-04-25 10:00:00,56.68,57.22,56.64,56.83,137681.7312420826,21.97,22.1794,21.9545,22.0282,137681.7312
2005-04-25 11:00:00,56.83,56.91,56.73,56.86,116628.45680457968,22.0282,22.0592,21.9894,22.0398,116628.4568
2005-04-25 12:00:00,56.85,56.87,56.67,56.81,96243.54028572763,22.0359,22.0437,21.9662,22.0204,96243.5403
2005-04-25 13:00:00,56.79,57.02,56.73,56.92,131777.90296066643,22.0127,22.1018,21.9894,22.0631,131777.903
2005-04-25 14:00:00,56.92,57.0,56.77,56.82,153499.53531682026,22.0631,22.0941,22.0049,22.0243,153499.5353
2005-04-25 15:00:00,56.8,57.01,56.72,57.01,233256.91360915927,22.0166,22.098,21.9856,22.098,233256.9136
2005-04-26 09:30:00,57.04,57.4,57.01,57.24,60597.78462434704,22.1096,22.2491,22.098,22.1871,60597.7846
2005-04-26 10:00:00,57.23,57.3,56.81,56.94,121752.53418090314,22.1832,22.2104,22.0204,22.0708,121752.5342
2005-04-26 11:00:00,56.95,57.24,56.94,57.17,109053.7337265363,22.0747,22.1871,22.0708,22.16,109053.7337
2005-04-26 12:00:00,57.2,57.27,57.16,57.17,68840.8656210413,22.1716,22.1987,22.1561,22.16,68840.8656
2005-04-26 13:00:00,57.15,57.39,57.08,57.32,96911.89820437854,22.1522,22.2453,22.1251,22.2181,96911.8982
2005-04-26 14:00:00,57.32,57.32,57.1,57.2,172770.52197125414,22.2181,22.2181,22.1328,22.1716,172770.522
2005-04-26 15:00:00,57.23,57.32,57.04,57.04,202623.8423376604,22.1832,22.2181,22.1096,22.1096,202623.8423
2005-04-27 09:30:00,57.1,57.13,56.85,57.01,33417.89593254432,22.1328,22.1445,22.0359,22.098,33417.8959
2005-04-27 10:00:00,56.97,57.45,56.83,57.41,168871.76744579064,22.0825,22.2685,22.0282,22.253,168871.7674
2005-04-27 11:00:00,57.4,57.77,57.35,57.61,149600.78079135675,22.2491,22.3925,22.2297,22.3305,149600.7808
2005-04-27 12:00:00,57.6,57.8,57.43,57.49,96689.1122314949,22.3267,22.4042,22.2608,22.284,96689.1122
2005-04-27 13:00:00,57.49,57.63,57.41,57.61,108385.37580788542,22.284,22.3383,22.253,22.3305,108385.3758
2005-04-27 14:00:00,57.62,57.71,57.54,57.63,103261.29843156195,22.3344,22.3693,22.3034,22.3383,103261.2984
2005-04-27 15:00:00,57.63,57.73,57.54,57.69,146927.3491167532,22.3383,22.377,22.3034,22.3615,146927.3491
2005-04-28 09:30:00,57.4,57.45,57.1,57.25,60931.96358367248,22.2491,22.2685,22.1328,22.191,60931.9636
2005-04-28 10:00:00,57.27,57.35,57.01,57.12,125428.50273348302,22.1987,22.2297,22.098,22.1406,125428.5027
2005-04-28 11:00:00,57.11,57.32,57.05,57.18,88668.81720768426,22.1367,22.2181,22.1135,22.1639,88668.8172
2005-04-28 12:00:00,57.18,57.28,57.07,57.25,59483.854759928894,22.1639,22.2026,22.1212,22.191,59483.8548
2005-04-28 13:00:00,57.27,57.62,57.25,57.53,114846.16902151064,22.1987,22.3344,22.191,22.2995,114846.169
2005-04-28 14:00:00,57.52,57.61,57.27,57.5,220892.292114118,22.2956,22.3305,22.1987,22.2879,220892.2921
2005-04-28 15:00:00,57.47,57.52,57.29,57.52,270462.1710807254,22.2763,22.2956,22.2065,22.2956,270462.1711
2005-04-29 09:30:00,58.04,58.04,57.7,57.95,79423.19933301368,22.4972,22.4972,22.3654,22.4623,79423.1993
2005-04-29 10:00:00,57.99,58.08,57.51,57.8,170431.26925597605,22.4778,22.5127,22.2918,22.4042,170431.2693
2005-04-29 11:00:00,57.82,58.12,57.62,57.87,131220.93802845737,22.4119,22.5282,22.3344,22.4313,131220.938
2005-04-29 12:00:00,57.81,58.11,57.81,58.0,99473.93689254028,22.4081,22.5243,22.4081,22.4817,99473.9369
2005-04-29 13:00:00,57.97,58.17,57.9,58.03,81205.4871160827,22.4701,22.5476,22.4429,22.4933,81205.4871
2005-04-29 14:00:00,58.05,58.73,58.04,58.59,201175.7335139168,22.5011,22.7647,22.4972,22.7104,201175.7335
2005-04-29 15:00:00,58.59,59.29,58.54,59.29,646970.465254058,22.7104,22.9817,22.691,22.9817,646970.4653
2005-05-02 09:30:00,59.74,59.74,59.5,59.68,163524.90409658354,23.1561,23.1561,23.0631,23.1329,163524.9041
2005-05-02 10:00:00,59.68,59.74,59.25,59.47,255312.7249246386,23.1329,23.1561,22.9662,23.0515,255312.7249
2005-05-02 11:00:00,59.47,59.66,59.47,59.5,305662.3547963387,23.0515,23.1251,23.0515,23.0631,305662.3548
2005-05-02 12:00:00,59.52,59.55,59.38,59.49,148598.24391338043,23.0709,23.0825,23.0166,23.0592,148598.2439
2005-05-02 13:00:00,59.5,59.53,59.15,59.24,181236.388940832,23.0631,23.0747,22.9275,22.9623,181236.3889
2005-05-02 14:00:00,59.23,59.26,58.93,59.13,128324.7203809702,22.9585,22.9701,22.8422,22.9197,128324.7204
2005-05-02 15:00:00,59.12,59.45,59.01,59.34,244953.17718554987,22.9158,23.0437,22.8732,23.0011,244953.1772
2005-05-03 09:30:00,59.34,59.38,59.12,59.38,155393.2160863311,23.0011,23.0166,22.9158,23.0166,155393.2161
2005-05-03 10:00:00,59.35,59.47,59.25,59.31,183909.8206154356,23.005,23.0515,22.9662,22.9895,183909.8206
2005-05-03 11:00:00,59.32,59.37,59.27,59.32,129772.82920471378,22.9934,23.0127,22.974,22.9934,129772.8292
2005-05-03 12:00:00,59.33,59.34,59.25,59.29,160962.8654084218,22.9972,23.0011,22.9662,22.9817,160962.8654
2005-05-03 13:00:00,59.27,59.29,59.22,59.29,186137.68034427188,22.974,22.9817,22.9546,22.9817,186137.6803
2005-05-03 14:00:00,59.29,59.46,58.99,59.23,239829.0998092264,22.9817,23.0476,22.8654,22.9585,239829.0998
2005-05-03 15:00:00,59.25,59.39,58.89,59.37,192264.2945985717,22.9662,23.0205,22.8267,23.0127,192264.2946
2005-05-04 09:30:00,59.33,59.52,58.94,59.52,121084.17626225224,22.9972,23.0709,22.8461,23.0709,121084.1763
2005-05-04 10:00:00,59.5,59.96,59.39,59.8,170765.44821530147,23.0631,23.2414,23.0205,23.1794,170765.4482
2005-05-04 11:00:00,59.81,60.12,59.81,60.05,80871.30815675725,23.1833,23.3034,23.1833,23.2763,80871.3082
2005-05-04 12:00:00,60.0,60.78,59.9,60.36,166086.94278474528,23.2569,23.5593,23.2182,23.3965,166086.9428
2005-05-04 13:00:00,60.36,60.36,60.12,60.26,150603.31766933308,23.3965,23.3965,23.3034,23.3577,150603.3177
2005-05-04 14:00:00,60.26,60.32,59.99,60.03,123980.39390973945,23.3577,23.381,23.2531,23.2686,123980.3939
2005-05-04 15:00:00,60.03,60.03,59.9,59.97,213985.92695472547,23.2686,23.2686,23.2182,23.2453,213985.927
2005-05-05 09:30:00,59.97,60.54,59.91,60.43,49012.91403439834,23.2453,23.4662,23.222,23.4236,49012.914
2005-05-05 10:00:00,60.43,60.56,60.43,60.54,265115.3077315183,23.4236,23.474,23.4236,23.4662,265115.3077
2005-05-05 11:00:00,60.54,60.77,60.53,60.69,183687.034642552,23.4662,23.5554,23.4624,23.5244,183687.0346
2005-05-05 12:00:00,60.69,60.69,60.06,60.06,177337.63441536852,23.5244,23.5244,23.2802,23.2802,177337.6344
2005-05-05 13:00:00,60.06,60.56,59.99,60.26,228132.8362328359,23.2802,23.474,23.2531,23.3577,228132.8362
2005-05-05 14:00:00,60.25,60.36,59.82,59.91,165195.79889321077,23.3538,23.3965,23.1872,23.222,165195.7989
2005-05-05 15:00:00,59.88,60.31,59.79,60.24,210866.92333435468,23.2104,23.3771,23.1755,23.35,210866.9233
2005-05-06 09:30:00,60.06,60.06,59.07,59.29,187251.61020869,23.2802,23.2802,22.8964,22.9817,187251.6102
2005-05-06 10:00:00,59.29,59.64,59.08,59.51,310229.4672404531,22.9817,23.1174,22.9003,23.067,310229.4672
2005-05-06 11:00:00,59.51,59.74,59.39,59.6,354118.303898528,23.067,23.1561,23.0205,23.1019,354118.3039
2005-05-06 12:00:00,59.61,59.86,59.6,59.75,235261.98736511203,23.1058,23.2027,23.1019,23.16,235261.9874
2005-05-06 13:00:00,59.78,59.86,59.74,59.77,154056.5002490293,23.1717,23.2027,23.1561,23.1678,154056.5002
2005-05-06 14:00:00,59.77,59.89,59.73,59.73,131666.50997422464,23.1678,23.2143,23.1523,23.1523,131666.51
2005-05-06 15:00:00,59.7,59.73,59.33,59.35,210198.56541570372,23.1406,23.1523,22.9972,23.005,210198.5654
2005-05-09 09:30:00,59.43,59.78,59.3,59.65,76861.16064485195,23.036,23.1717,22.9856,23.1213,76861.1606
2005-05-09 10:00:00,59.66,60.06,59.56,59.97,136679.19436410628,23.1251,23.2802,23.0864,23.2453,136679.1944
2005-05-09 11:00:00,59.96,60.35,59.94,60.33,189256.68396464267,23.2414,23.3926,23.2337,23.3848,189256.684
2005-05-09 12:00:00,60.32,60.52,60.28,60.45,126096.86065213392,23.381,23.4585,23.3655,23.4314,126096.8607
2005-05-09 13:00:00,60.45,60.79,60.45,60.73,208750.4565919602,23.4314,23.5631,23.4314,23.5399,208750.4566
2005-05-09 14:00:00,60.7,60.83,60.57,60.76,256426.6547890568,23.5283,23.5786,23.4779,23.5515,256426.6548
2005-05-09 15:00:00,60.76,61.1,60.65,61.06,338189.10683734855,23.5515,23.6833,23.5089,23.6678,338189.1068
2005-05-10 09:30:00,61.07,61.07,60.43,60.62,110836.02150960531,23.6717,23.6717,23.4236,23.4973,110836.0215
2005-05-10 10:00:00,60.6,60.65,60.33,60.35,174775.5957272068,23.4895,23.5089,23.3848,23.3926,174775.5957
2005-05-10 11:00:00,60.35,60.73,60.35,60.53,127433.57648943568,23.3926,23.5399,23.3926,23.4624,127433.5765
2005-05-10 12:00:00,60.52,60.83,60.48,60.79,96689.1122314949,23.4585,23.5786,23.443,23.5631,96689.1122
2005-05-10 13:00:00,60.82,61.01,60.75,60.91,113063.88123844162,23.5748,23.6484,23.5476,23.6097,113063.8812
2005-05-10 14:00:00,60.91,60.96,60.6,60.67,162522.36721860722,23.6097,23.629,23.4895,23.5166,162522.3672
2005-05-10 15:00:00,60.67,60.95,60.6,60.95,223454.3308022797,23.5166,23.6252,23.4895,23.6252,223454.3308
2005-05-11 09:30:00,60.98,61.11,60.82,60.91,42663.51380721492,23.6368,23.6872,23.5748,23.6097,42663.5138
2005-05-11 10:00:00,60.92,60.97,60.37,60.41,160405.90047621273,23.6135,23.6329,23.4003,23.4159,160405.9005
2005-05-11 11:00:00,60.43,61.05,60.34,60.97,239049.3489041337,23.4236,23.6639,23.3887,23.6329,239049.3489
2005-05-11 12:00:00,60.97,61.15,60.79,61.11,122198.1061266704,23.6329,23.7027,23.5631,23.6872,122198.1061
2005-05-11 13:00:00,61.11,61.42,60.95,60.99,159069.18463891096,23.6872,23.8073,23.6252,23.6407,159069.1846
2005-05-11 14:00:00,61.0,61.35,60.98,61.25,157064.1108829583,23.6445,23.7802,23.6368,23.7414,157064.1109
2005-05-11 15:00:00,61.24,61.49,61.23,61.4,196163.0491240352,23.7376,23.8345,23.7337,23.7996,196163.0491
2005-05-12 09:30:00,61.58,61.58,61.13,61.22,84547.27670933714,23.8694,23.8694,23.6949,23.7298,84547.2767
2005-05-12 10:00:00,61.3,61.68,61.2,61.36,288953.4068300666,23.7608,23.9081,23.7221,23.7841,288953.4068
2005-05-12 11:00:00,61.36,61.84,61.29,61.84,144588.0964014751,23.7841,23.9701,23.757,23.9701,144588.0964
2005-05-12 12:00:00,61.85,61.94,61.67,61.77,159848.93554400367,23.974,24.0089,23.9042,23.943,159848.9355
2005-05-12 13:00:00,61.77,61.78,61.24,61.42,167312.26563560523,23.943,23.9469,23.7376,23.8073,167312.2656
2005-05-12 14:00:00,61.45,61.49,61.03,61.18,211980.8531987728,23.819,23.8345,23.6562,23.7143,211980.8532
2005-05-12 15:00:00,61.18,61.22,61.01,61.05,268234.3113518891,23.7143,23.7298,23.6484,23.6639,268234.3114
2005-05-13 09:30:00,60.73,60.77,59.95,60.09,129661.43621827196,23.7872,23.8029,23.4817,23.5365,129661.4362
2005-05-13 10:00:00,60.1,60.29,59.77,60.29,176112.31156450856,23.5404,23.6149,23.4112,23.6149,176112.3116
2005-05-13 11:00:00,60.31,60.56,60.16,60.52,160405.90047621273,23.6227,23.7206,23.5639,23.7049,160405.9005
2005-05-13 12:00:00,60.52,60.62,60.37,60.48,137570.3382556408,23.7049,23.7441,23.6462,23.6893,137570.3383
2005-05-13 13:00:00,60.47,60.5,60.09,60.27,123980.39390973945,23.6854,23.6971,23.5365,23.607,123980.3939
2005-05-13 14:00:00,60.26,60.26,59.47,59.82,187028.8242358064,23.6031,23.6031,23.2937,23.4308,187028.8242
2005-05-13 15:00:00,59.82,60.24,59.68,59.77,288173.6559249739,23.4308,23.5953,23.3759,23.4112,288173.6559
2005-05-16 09:30:00,60.04,60.24,59.99,60.02,85215.63462798802,23.5169,23.5953,23.4973,23.5091,85215.6346
2005-05-16 10:00:00,60.03,60.23,59.93,60.13,235707.55931087927,23.513,23.5913,23.4738,23.5522,235707.5593
2005-05-16 11:00:00,60.14,60.22,60.02,60.2,150157.7457235658,23.5561,23.5874,23.5091,23.5796,150157.7457
2005-05-16 12:00:00,60.19,60.32,60.15,60.29,42997.69276654037,23.5757,23.6266,23.56,23.6149,42997.6928
2005-05-16 13:00:00,60.29,60.4,60.25,60.34,75970.01675331742,23.6149,23.6579,23.5992,23.6344,75970.0168
2005-05-16 14:00:00,60.26,60.46,60.26,60.45,76638.37467196831,23.6031,23.6814,23.6031,23.6775,76638.3747
2005-05-16 15:00:00,60.45,60.52,60.28,60.52,161519.8303406309,23.6775,23.7049,23.6109,23.7049,161519.8303
2005-05-17 09:30:00,60.57,60.64,60.29,60.57,79645.9853058973,23.7245,23.7519,23.6149,23.7245,79645.9853
2005-05-17 10:00:00,60.56,60.6,60.4,60.46,133003.2258115264,23.7206,23.7363,23.6579,23.6814,133003.2258
2005-05-17 11:00:00,60.45,60.84,60.4,60.71,275586.24845704885,23.6775,23.8303,23.6579,23.7794,275586.2485
2005-05-17 12:00:00,60.7,60.85,60.64,60.82,102815.7264857947,23.7754,23.8342,23.7519,23.8224,102815.7265
2005-05-17 13:00:00,60.83,61.04,60.77,60.93,126765.2185707848,23.8264,23.9086,23.8029,23.8655,126765.2186
2005-05-17 14:00:00,60.92,61.22,60.82,61.12,188031.3611137827,23.8616,23.9791,23.8224,23.94,188031.3611
2005-05-17 15:00:00,61.12,61.18,61.04,61.07,268679.8832976564,23.94,23.9635,23.9086,23.9204,268679.8833
2005-05-18 09:30:00,61.45,61.72,61.4,61.62,132891.8328250846,24.0692,24.175,24.0496,24.1358,132891.8328
2005-05-18 10:00:00,61.62,61.67,61.32,61.47,184912.35749341192,24.1358,24.1554,24.0183,24.077,184912.3575
2005-05-18 11:00:00,61.49,61.57,61.23,61.28,227130.2993548596,24.0849,24.1162,23.983,24.0026,227130.2994
2005-05-18 12:00:00,61.28,61.49,61.25,61.43,136345.01540478083,24.0026,24.0849,23.9909,24.0614,136345.0154
2005-05-18 13:00:00,61.43,61.49,61.31,61.31,250300.04053475696,24.0614,24.0849,24.0144,24.0144,250300.0405
2005-05-18 14:00:00,61.35,61.61,61.33,61.43,261550.73216538024,24.03,24.1319,24.0222,24.0614,261550.7322
2005-05-18 15:00:00,61.42,61.66,61.32,61.66,215322.64279202724,24.0575,24.1515,24.0183,24.1515,215322.6428
2005-05-19 09:30:00,61.91,61.93,61.75,61.89,182461.711791692,24.2494,24.2572,24.1867,24.2416,182461.7118
2005-05-19 10:00:00,61.86,61.94,61.72,61.94,181013.6029679484,24.2298,24.2611,24.175,24.2611,181013.603
2005-05-19 11:00:00,61.95,62.03,61.92,61.96,133448.79775729365,24.2651,24.2964,24.2533,24.269,133448.7978
2005-05-19 12:00:00,61.94,62.13,61.84,62.12,61043.35657011429,24.2611,24.3356,24.222,24.3316,61043.3566
2005-05-19 13:00:00,62.12,62.21,61.94,62.08,136901.98033698992,24.3316,24.3669,24.2611,24.316,136901.9803
2005-05-19 14:00:00,62.04,62.19,61.99,62.06,157509.68282872558,24.3003,24.3591,24.2807,24.3081,157509.6828
2005-05-19 15:00:00,62.08,62.31,62.08,62.26,178785.7432391121,24.316,24.4061,24.316,24.3865,178785.7432
2005-05-20 09:30:00,62.48,62.55,61.9,62.06,283160.9715350922,24.4726,24.5001,24.2455,24.3081,283160.9715
2005-05-20 10:00:00,62.05,62.25,62.04,62.21,125539.89571992484,24.3042,24.3826,24.3003,24.3669,125539.8957
2005-05-20 11:00:00,62.21,62.22,62.04,62.08,70400.36743122671,24.3669,24.3708,24.3003,24.316,70400.3674
2005-05-20 12:00:00,62.09,62.3,62.05,62.28,66390.21991932139,24.3199,24.4021,24.3042,24.3943,66390.2199
2005-05-20 13:00:00,62.28,62.52,62.28,62.46,95018.21743486768,24.3943,24.4883,24.3943,24.4648,95018.2174
2005-05-20 14:00:00,62.46,62.75,62.45,62.75,122755.07105887948,24.4648,24.5784,24.4609,24.5784,122755.0711
2005-05-20 15:00:00,62.75,63.24,62.75,63.16,543040.8089038453,24.5784,24.7703,24.5784,24.739,543040.8089
2005-05-23 09:30:00,63.2,63.29,62.89,63.28,75524.44480755017,24.7547,24.7899,24.6332,24.786,75524.4448
2005-05-23 10:00:00,63.24,63.36,63.17,63.24,129884.2221911556,24.7703,24.8173,24.7429,24.7703,129884.2222
2005-05-23 11:00:00,63.24,63.24,63.15,63.23,90005.53304498603,24.7703,24.7703,24.7351,24.7664,90005.533
2005-05-23 12:00:00,63.23,63.27,63.07,63.08,95575.18236707676,24.7664,24.7821,24.7037,24.7077,95575.1824
2005-05-23 13:00:00,63.08,63.08,62.88,62.92,168537.5884864652,24.7077,24.7077,24.6293,24.645,168537.5885
2005-05-23 14:00:00,62.92,63.07,62.92,62.93,127879.14843520294,24.645,24.7037,24.645,24.6489,127879.1484
2005-05-23 15:00:00,62.94,62.98,62.71,62.82,213428.9620225164,24.6528,24.6685,24.5627,24.6058,213428.962
2005-05-24 09:30:00,62.39,62.4,61.85,62.14,206633.98984956573,24.4374,24.4413,24.2259,24.3395,206633.9898
2005-05-24 10:00:00,62.14,62.15,61.54,61.75,347323.3317255773,24.3395,24.3434,24.1045,24.1867,347323.3317
2005-05-24 11:00:00,61.76,61.9,61.5,61.57,227687.26428706865,24.1906,24.2455,24.0888,24.1162,227687.2643
2005-05-24 12:00:00,61.54,61.87,61.54,61.86,141914.66472687156,24.1045,24.2337,24.1045,24.2298,141914.6647
2005-05-24 13:00:00,61.86,61.98,61.75,61.81,154167.89323547113,24.2298,24.2768,24.1867,24.2102,154167.8932
2005-05-24 14:00:00,61.81,61.86,61.43,61.46,198836.48079863872,24.2102,24.2298,24.0614,24.0731,198836.4808
2005-05-24 15:00:00,61.48,61.92,61.47,61.84,279819.18194183777,24.081,24.2533,24.077,24.222,279819.1819
2005-05-25 09:30:00,61.62,61.75,61.52,61.63,60374.99865146341,24.1358,24.1867,24.0966,24.1397,60374.9987
2005-05-25 10:00:00,61.61,61.69,61.27,61.38,119413.28146562504,24.1319,24.1632,23.9987,24.0418,119413.2815
2005-05-25 11:00:00,61.42,61.57,61.31,61.51,137347.55228275715,24.0575,24.1162,24.0144,24.0927,137347.5523
2005-05-25 12:00:00,61.52,61.65,61.33,61.34,117630.993682556,24.0966,24.1475,24.0222,24.0261,117630.9937
2005-05-25 13:00:00,61.34,61.34,60.98,61.14,143696.95250994057,24.0261,24.0261,23.8851,23.9478,143696.9525
2005-05-25 14:00:00,61.14,61.31,61.01,61.01,175778.13260518314,23.9478,24.0144,23.8969,23.8969,175778.1326
2005-05-25 15:00:00,61.01,61.22,60.97,61.13,282604.0066028832,23.8969,23.9791,23.8812,23.9439,282604.0066
2005-05-26 09:30:00,61.27,61.65,61.22,61.31,92901.75069247322,23.9987,24.1475,23.9791,24.0144,92901.7507
2005-05-26 10:00:00,61.31,61.48,61.05,61.24,133560.19074373547,24.0144,24.081,23.9125,23.987,133560.1907
2005-05-26 11:00:00,61.22,61.49,61.21,61.32,95241.00340775133,23.9791,24.0849,23.9752,24.0183,95241.0034
2005-05-26 12:00:00,61.32,61.33,61.01,61.05,86886.52942461523,24.0183,24.0222,23.8969,23.9125,86886.5294
2005-05-26 13:00:00,61.05,61.07,60.52,60.67,119636.06743850867,23.9125,23.9204,23.7049,23.7637,119636.0674
2005-05-26 14:00:00,60.67,60.93,60.58,60.83,136567.80137766447,23.7637,23.8655,23.7284,23.8264,136567.8014
2005-05-26 15:00:00,60.84,61.05,60.69,60.78,138461.4821471753,23.8303,23.9125,23.7715,23.8068,138461.4821
2005-05-27 09:30:00,61.22,61.22,60.91,60.91,90785.28395007874,23.9791,23.9791,23.8577,23.8577,90785.284
2005-05-27 10:00:00,60.85,61.13,60.78,61.02,110613.23553672172,23.8342,23.9439,23.8068,23.9008,110613.2355
2005-05-27 11:00:00,61.03,61.03,60.84,60.99,131777.90296066643,23.9047,23.9047,23.8303,23.889,131777.903
2005-05-27 12:00:00,60.99,61.03,60.88,60.98,90562.4979771951,23.889,23.9047,23.8459,23.8851,90562.498
2005-05-27 13:00:00,60.99,61.13,60.94,60.99,110613.23553672172,23.889,23.9439,23.8694,23.889,110613.2355
2005-05-27 14:00:00,60.98,61.05,60.96,61.05,73185.19209227206,23.8851,23.9125,23.8773,23.9125,73185.1921
2005-05-27 15:00:00,61.04,61.05,60.94,61.02,119190.4954927414,23.9086,23.9125,23.8694,23.9008,119190.4955
2005-05-31 09:30:00,61.06,61.49,61.05,61.32,79757.37829233911,23.9164,24.0849,23.9125,24.0183,79757.3783
2005-05-31 10:00:00,61.43,61.75,61.36,61.49,106603.0880248164,24.0614,24.1867,24.034,24.0849,106603.088
2005-05-31 11:00:00,61.46,61.76,61.46,61.69,131555.11698778282,24.0731,24.1906,24.0731,24.1632,131555.117
2005-05-31 12:00:00,61.66,61.77,61.59,61.73,162188.18825928177,24.1515,24.1945,24.124,24.1789,162188.1883
2005-05-31 13:00:00,61.73,61.81,61.59,61.76,102258.76155358562,24.1789,24.2102,24.124,24.1906,102258.7616
2005-05-31 14:00:00,61.76,61.88,61.57,61.76,147929.88599472953,24.1906,24.2376,24.1162,24.1906,147929.886
2005-05-31 15:00:00,61.76,61.92,61.7,61.7,309449.7163353604,24.1906,24.2533,24.1671,24.1671,309449.7163
2005-06-01 09:30:00,61.9,62.12,61.7,61.99,83210.56087203536,24.2455,24.3316,24.1671,24.2807,83210.5609
2005-06-01 10:00:00,61.99,62.61,61.99,62.23,169651.51835088333,24.2807,24.5236,24.2807,24.3747,169651.5184
2005-06-01 11:00:00,62.23,62.28,62.14,62.25,148152.67196761316,24.3747,24.3943,24.3395,24.3826,148152.672
2005-06-01 12:00:00,62.25,62.25,62.01,62.09,81873.84503473359,24.3826,24.3826,24.2886,24.3199,81873.845
2005-06-01 13:00:00,62.09,62.41,62.09,62.39,109610.69865874536,24.3199,24.4452,24.3199,24.4374,109610.6987
2005-06-01 14:00:00,62.4,62.61,62.32,62.45,158289.43373381827,24.4413,24.5236,24.41,24.4609,158289.4337
2005-06-01 15:00:00,62.45,62.77,62.41,62.76,149600.78079135675,24.4609,24.5862,24.4452,24.5823,149600.7808
2005-06-02 09:30:00,62.65,62.8,62.35,62.73,73853.55001092295,24.5392,24.598,24.4217,24.5706,73853.55
2005-06-02 10:00:00,62.75,62.82,62.59,62.65,114400.5970757434,24.5784,24.6058,24.5157,24.5392,114400.5971
2005-06-02 11:00:00,62.65,62.71,62.52,62.52,137570.3382556408,24.5392,24.5627,24.4883,24.4883,137570.3383
2005-06-02 12:00:00,62.52,62.65,62.51,62.55,74299.12195669021,24.4883,24.5392,24.4844,24.5001,74299.122
2005-06-02 13:00:00,62.56,62.62,62.41,62.54,57255.99503109261,24.504,24.5275,24.4452,24.4961,57255.995
2005-06-02 14:00:00,62.54,62.75,62.51,62.68,71068.7253498776,24.4961,24.5784,24.4844,24.551,71068.7253
2005-06-02 15:00:00,62.68,62.8,62.63,62.65,120415.81834360136,24.551,24.598,24.5314,24.5392,120415.8183
2005-06-03 09:30:00,62.84,63.34,62.53,63.33,89337.17512633515,24.6137,24.8095,24.4922,24.8056,89337.1751
2005-06-03 10:00:00,63.33,63.86,63.28,63.52,215099.8568191436,24.8056,25.0132,24.786,24.88,215099.8568
2005-06-03 11:00:00,63.5,63.5,62.93,63.06,219221.3973174908,24.8722,24.8722,24.6489,24.6998,219221.3973
2005-06-03 12:00:00,63.06,63.2,62.94,63.08,129215.86427250472,24.6998,24.7547,24.6528,24.7077,129215.8643
2005-06-03 13:00:00,63.06,63.09,62.98,63.03,80537.12919743182,24.6998,24.7116,24.6685,24.6881,80537.1292
2005-06-03 14:00:00,63.03,63.25,62.99,63.15,83767.52580424443,24.6881,24.7742,24.6724,24.7351,83767.5258
2005-06-03 15:00:00,63.16,63.25,62.97,63.0,144476.7034150333,24.739,24.7742,24.6646,24.6763,144476.7034
2005-06-06 09:30:00,63.2,63.48,63.12,63.35,81762.45204829177,24.7547,24.8643,24.7233,24.8134,81762.452
2005-06-06 10:00:00,63.35,63.91,63.29,63.57,162856.54617793267,24.8134,25.0328,24.7899,24.8996,162856.5462
2005-06-06 11:00:00,63.54,63.65,63.46,63.5,108273.9828214436,24.8878,24.9309,24.8565,24.8722,108273.9828
2005-06-06 12:00:00,63.5,63.6,63.47,63.51,42997.69276654037,24.8722,24.9113,24.8604,24.8761,42997.6928
2005-06-06 13:00:00,63.51,63.57,63.48,63.5,72182.65521429574,24.8761,24.8996,24.8643,24.8722,72182.6552
2005-06-06 14:00:00,63.5,63.59,63.46,63.51,92121.99978738053,24.8722,24.9074,24.8565,24.8761,92121.9998
2005-06-06 15:00:00,63.52,63.56,63.44,63.51,129661.43621827196,24.88,24.8957,24.8487,24.8761,129661.4362
2005-06-07 09:30:00,63.75,63.95,63.63,63.91,72628.22716006299,24.9701,25.0484,24.9231,25.0328,72628.2272
2005-06-07 10:00:00,63.91,64.53,63.86,64.53,210309.9584021456,25.0328,25.2756,25.0132,25.2756,210309.9584
2005-06-07 11:00:00,64.53,64.86,64.43,64.52,234927.80840578652,25.2756,25.4049,25.2364,25.2717,234927.8084
2005-06-07 12:00:00,64.51,64.63,64.41,64.61,112952.4882519998,25.2678,25.3148,25.2286,25.3069,112952.4883
2005-06-07 13:00:00,64.6,64.79,64.48,64.69,111170.20046893078,25.303,25.3774,25.256,25.3383,111170.2005
2005-06-07 14:00:00,64.7,64.76,64.37,64.67,153165.3563574948,25.3422,25.3657,25.2129,25.3304,153165.3564
2005-06-07 15:00:00,64.68,64.71,64.15,64.23,179231.31518487938,25.3344,25.3461,25.1268,25.1581,179231.3152
2005-06-08 09:30:00,64.28,64.98,64.28,64.98,87889.06630259157,25.1777,25.4519,25.1777,25.4519,87889.0663
2005-06-08 10:00:00,64.96,65.0,64.46,64.87,163302.1181236999,25.444,25.4597,25.2482,25.4088,163302.1181
2005-06-08 11:00:00,64.87,64.92,64.73,64.91,105600.55114684004,25.4088,25.4284,25.3539,25.4244,105600.5511
2005-06-08 12:00:00,64.9,65.03,64.85,64.96,84435.88372289532,25.4205,25.4715,25.4009,25.444,84435.8837
2005-06-08 13:00:00,64.96,65.09,64.79,64.87,140466.55590312797,25.444,25.495,25.3774,25.4088,140466.5559
2005-06-08 14:00:00,64.86,64.86,64.65,64.68,154502.07219479658,25.4049,25.4049,25.3226,25.3344,154502.0722
2005-06-08 15:00:00,64.68,64.79,64.56,64.6,133560.19074373547,25.3344,25.3774,25.2874,25.303,133560.1907
2005-06-09 09:30:00,64.61,64.62,64.23,64.41,75635.83779399197,25.3069,25.3109,25.1581,25.2286,75635.8378
2005-06-09 10:00:00,64.4,64.5,64.1,64.13,143028.5945912897,25.2247,25.2639,25.1072,25.1189,143028.5946
2005-06-09 11:00:00,64.14,64.29,63.94,64.26,158289.43373381827,25.1228,25.1816,25.0445,25.1699,158289.4337
2005-06-09 12:00:00,64.29,64.65,64.28,64.58,86106.77851952253,25.1816,25.3226,25.1777,25.2952,86106.7785
2005-06-09 13:00:00,64.54,64.57,64.28,64.34,77083.94661773556,25.2795,25.2913,25.1777,25.2012,77083.9466
2005-06-09 14:00:00,64.33,64.33,64.04,64.26,95797.96833996038,25.1973,25.1973,25.0837,25.1699,95797.9683
2005-06-09 15:00:00,64.25,64.4,64.24,64.31,163636.29708302536,25.1659,25.2247,25.162,25.1894,163636.2971
2005-06-10 09:30:00,64.82,64.86,64.41,64.42,64496.53914981054,25.3892,25.4049,25.2286,25.2325,64496.5391
2005-06-10 10:00:00,64.41,64.42,64.04,64.08,150269.13871000762,25.2286,25.2325,25.0837,25.0993,150269.1387
2005-06-10 11:00:00,64.06,64.18,63.97,64.11,79089.02037368822,25.0915,25.1385,25.0563,25.1111,79089.0204
2005-06-10 12:00:00,64.08,64.12,63.84,63.88,50126.843898816485,25.0993,25.115,25.0053,25.021,50126.8439
2005-06-10 13:00:00,63.88,63.95,63.78,63.79,47898.98416998019,25.021,25.0484,24.9818,24.9858,47898.9842
2005-06-10 14:00:00,63.82,63.94,63.77,63.91,67169.9708244141,24.9975,25.0445,24.9779,25.0328,67169.9708
2005-06-10 15:00:00,63.9,64.18,63.86,64.12,85549.81358731346,25.0288,25.1385,25.0132,25.115,85549.8136
2005-06-13 09:30:00,64.03,64.19,63.74,64.02,63048.43032606696,25.0798,25.1424,24.9662,25.0758,63048.4303
2005-06-13 10:00:00,64.02,64.23,63.93,64.16,92456.17874670596,25.0758,25.1581,25.0406,25.1307,92456.1787
2005-06-13 11:00:00,64.16,64.32,64.12,64.16,86997.92241105705,25.1307,25.1934,25.115,25.1307,86997.9224
2005-06-13 12:00:00,64.16,64.39,64.12,64.34,102927.1194722365,25.1307,25.2208,25.115,25.2012,102927.1195
2005-06-13 13:00:00,64.35,64.47,64.22,64.22,96020.75431284402,25.2051,25.2521,25.1542,25.1542,96020.7543
2005-06-13 14:00:00,64.22,64.4,64.19,64.28,61711.71448876518,25.1542,25.2247,25.1424,25.1777,61711.7145
2005-06-13 15:00:00,64.28,64.36,64.06,64.34,122643.67807243766,25.1777,25.209,25.0915,25.2012,122643.6781
2005-06-14 09:30:00,64.4,64.55,64.23,64.55,38876.152268193226,25.2247,25.2834,25.1581,25.2834,38876.1523
2005-06-14 10:00:00,64.53,64.79,64.44,64.66,64273.75317692691,25.2756,25.3774,25.2404,25.3265,64273.7532
2005-06-14 11:00:00,64.67,64.73,64.42,64.73,92790.3577060314,25.3304,25.3539,25.2325,25.3539,92790.3577
2005-06-14 12:00:00,64.73,64.91,64.64,64.77,56810.42308532535,25.3539,25.4244,25.3187,25.3696,56810.4231
2005-06-14 13:00:00,64.77,65.09,64.64,65.09,76526.9816855265,25.3696,25.495,25.3187,25.495,76526.9817
2005-06-14 14:00:00,65.1,65.18,64.87,64.99,92456.17874670596,25.4989,25.5302,25.4088,25.4558,92456.1787
2005-06-14 15:00:00,65.04,65.3,64.95,65.29,237267.06112106467,25.4754,25.5772,25.4401,25.5733,237267.0611
2005-06-15 09:30:00,65.36,65.36,65.08,65.08,96354.93327216948,25.6007,25.6007,25.491,25.491,96354.9333
2005-06-15 10:00:00,65.08,65.26,64.74,64.79,154167.89323547113,25.491,25.5615,25.3579,25.3774,154167.8932
2005-06-15 11:00:00,64.77,65.01,64.76,64.97,85438.42060087164,25.3696,25.4636,25.3657,25.4479,85438.4206
2005-06-15 12:00:00,64.93,64.96,64.8,64.82,45002.76652249302,25.4323,25.444,25.3814,25.3892,45002.7665
2005-06-15 13:00:00,64.82,65.04,64.79,64.99,56253.45815311628,25.3892,25.4754,25.3774,25.4558,56253.4582
2005-06-15 14:00:00,65.0,65.05,64.84,64.84,93458.71562468229,25.4597,25.4793,25.397,25.397,93458.7156
2005-06-15 15:00:00,64.84,65.22,64.84,65.19,145256.45432012598,25.397,25.5459,25.397,25.5341,145256.4543
2005-06-16 09:30:00,65.26,65.26,64.79,64.9,113732.23915709252,25.5615,25.5615,25.3774,25.4205,113732.2392
2005-06-16 10:00:00,64.94,65.04,64.79,64.86,153388.14233037844,25.4362,25.4754,25.3774,25.4049,153388.1423
2005-06-16 11:00:00,64.86,64.89,64.61,64.67,108273.9828214436,25.4049,25.4166,25.3069,25.3304,108273.9828
2005-06-16 12:00:00,64.69,64.69,64.46,64.63,108830.94775365268,25.3383,25.3383,25.2482,25.3148,108830.9478
2005-06-16 13:00:00,64.63,64.91,64.62,64.88,94572.64548910044,25.3148,25.4244,25.3109,25.4127,94572.6455
2005-06-16 14:00:00,64.91,65.36,64.87,65.31,211089.70930723828,25.4244,25.6007,25.4088,25.5811,211089.7093
2005-06-16 15:00:00,65.31,65.48,65.23,65.37,183241.4626967847,25.5811,25.6477,25.5498,25.6046,183241.4627
2005-06-17 09:30:00,65.89,66.07,65.53,65.8,399566.6423667883,25.8083,25.8788,25.6673,25.773,399566.6424
2005-06-17 10:00:00,65.81,66.35,65.8,66.04,273803.96067397983,25.777,25.9885,25.773,25.8671,273803.9607
2005-06-17 11:00:00,66.05,66.39,66.05,66.25,127210.79051655204,25.871,26.0041,25.871,25.9493,127210.7905
2005-06-17 12:00:00,66.25,66.25,66.0,66.05,139129.8400658262,25.9493,25.9493,25.8514,25.871,139129.8401
2005-06-17 13:00:00,66.05,66.39,66.02,66.34,106157.51607904912,25.871,26.0041,25.8592,25.9846,106157.5161
2005-06-17 14:00:00,66.33,66.49,66.03,66.05,112395.52331979074,25.9806,26.0433,25.8631,25.871,112395.5233
2005-06-17 15:00:00,66.05,66.42,65.96,66.41,191373.1507070372,25.871,26.0159,25.8357,26.012,191373.1507
2005-06-20 09:30:00,66.21,66.24,65.91,66.04,45893.91041402754,25.9336,25.9454,25.8161,25.8671,45893.9104
2005-06-20 10:00:00,66.05,66.43,65.89,66.3,117296.81472323056,25.871,26.0198,25.8083,25.9689,117296.8147
2005-06-20 11:00:00,66.3,66.34,66.15,66.28,80648.52218387363,25.9689,25.9846,25.9101,25.9611,80648.5222
2005-06-20 12:00:00,66.29,66.29,66.08,66.16,40212.868105495,25.965,25.965,25.8827,25.9141,40212.8681
2005-06-20 13:00:00,66.17,66.22,66.12,66.16,44779.98054960939,25.918,25.9376,25.8984,25.9141,44779.9805
2005-06-20 14:00:00,66.15,66.27,66.06,66.22,62714.25136674151,25.9101,25.9571,25.8749,25.9376,62714.2514
2005-06-20 15:00:00,66.21,66.27,65.91,65.91,188699.7190324336,25.9336,25.9571,25.8161,25.8161,188699.719
2005-06-21 09:30:00,65.88,65.88,65.58,65.62,80314.34322454818,25.8044,25.8044,25.6869,25.7025,80314.3432
2005-06-21 10:00:00,65.6,65.6,65.0,65.46,182573.1047781338,25.6947,25.6947,25.4597,25.6399,182573.1048
2005-06-21 11:00:00,65.46,65.57,65.26,65.3,115625.91992660335,25.6399,25.683,25.5615,25.5772,115625.9199
2005-06-21 12:00:00,65.32,65.6,65.32,65.55,91676.42784161326,25.585,25.6947,25.585,25.6751,91676.4278
2005-06-21 13:00:00,65.54,65.54,65.35,65.4,170765.44821530147,25.6712,25.6712,25.5968,25.6164,170765.4482
2005-06-21 14:00:00,65.4,65.41,65.23,65.3,134339.9416488282,25.6164,25.6203,25.5498,25.5772,134339.9416
2005-06-21 15:00:00,65.32,65.37,65.0,65.08,178451.5642797867,25.585,25.6046,25.4597,25.491,178451.5643
2005-06-22 09:30:00,65.35,65.44,65.12,65.23,134228.54866238637,25.5968,25.632,25.5067,25.5498,134228.5487
2005-06-22 10:00:00,65.23,65.63,65.2,65.26,84881.45566866257,25.5498,25.7065,25.538,25.5615,84881.4557
2005-06-22 11:00:00,65.26,65.28,64.83,64.98,102815.7264857947,25.5615,25.5694,25.3931,25.4519,102815.7265
2005-06-22 12:00:00,64.98,65.1,64.95,65.1,45559.731454702094,25.4519,25.4989,25.4401,25.4989,45559.7315
2005-06-22 13:00:00,65.09,65.22,65.05,65.07,81762.45204829177,25.495,25.5459,25.4793,25.4871,81762.452
2005-06-22 14:00:00,65.06,65.18,64.97,65.09,89448.56811277696,25.4832,25.5302,25.4479,25.495,89448.5681
2005-06-22 15:00:00,65.11,65.21,65.03,65.04,129550.04323183016,25.5028,25.542,25.4715,25.4754,129550.0432
2005-06-23 09:30:00,64.99,65.19,64.94,65.02,39321.724213960486,25.4558,25.5341,25.4362,25.4675,39321.7242
2005-06-23 10:00:00,65.02,65.05,64.77,64.89,75635.83779399197,25.4675,25.4793,25.3696,25.4166,75635.8378
2005-06-23 11:00:00,64.89,65.09,64.8,65.0,108608.16178076903,25.4166,25.495,25.3814,25.4597,108608.1618
2005-06-23 12:00:00,65.0,65.17,64.98,65.0,99139.75793321482,25.4597,25.5263,25.4519,25.4597,99139.7579
2005-06-23 13:00:00,65.0,65.02,64.67,64.82,103484.0844044456,25.4597,25.4675,25.3304,25.3892,103484.0844
2005-06-23 14:00:00,64.82,65.05,64.8,64.89,81651.05906184996,25.3892,25.4793,25.3814,25.4166,81651.0591
2005-06-23 15:00:00,64.9,64.93,64.55,64.64,118856.31653341596,25.4205,25.4323,25.2834,25.3187,118856.3165
2005-06-24 09:30:00,64.5,64.95,64.46,64.87,66167.43394643776,25.2639,25.4401,25.2482,25.4088,66167.4339
2005-06-24 10:00:00,64.98,65.08,64.71,64.86,59372.46177348708,25.4519,25.491,25.3461,25.4049,59372.4618
2005-06-24 11:00:00,64.85,65.07,64.66,64.73,50461.02285814193,25.4009,25.4871,25.3265,25.3539,50461.0229
2005-06-24 12:00:00,64.73,64.83,64.64,64.66,46450.87534623661,25.3539,25.3931,25.3187,25.3265,46450.8753
2005-06-24 13:00:00,64.66,64.67,64.38,64.48,111838.55838758168,25.3265,25.3304,25.2169,25.256,111838.5584
2005-06-24 14:00:00,64.48,64.48,64.1,64.17,99251.15091965663,25.256,25.256,25.1072,25.1346,99251.1509
2005-06-24 15:00:00,64.12,64.46,64.02,64.29,166421.12174407073,25.115,25.2482,25.0758,25.1816,166421.1217
2005-06-27 09:30:00,64.41,64.55,64.33,64.36,41215.40498347133,25.2286,25.2834,25.1973,25.209,41215.405
2005-06-27 10:00:00,64.37,64.81,64.32,64.65,82876.38191270991,25.2129,25.3853,25.1934,25.3226,82876.3819
2005-06-27 11:00:00,64.66,64.7,64.55,64.61,266006.4516230528,25.3265,25.3422,25.2834,25.3069,266006.4516
2005-06-27 12:00:00,64.57,64.69,64.56,64.62,27848.2466104536,25.2913,25.3383,25.2874,25.3109,27848.2466
2005-06-27 13:00:00,64.62,64.64,64.47,64.47,45671.124441143904,25.3109,25.3187,25.2521,25.2521,45671.1244
2005-06-27 14:00:00,64.46,64.58,64.43,64.5,66501.6129057632,25.2482,25.2952,25.2364,25.2639,66501.6129
2005-06-27 15:00:00,64.5,64.5,64.37,64.46,121529.74820801952,25.2639,25.2639,25.2129,25.2482,121529.7482
2005-06-28 09:30:00,64.34,64.55,64.03,64.04,58815.49684127801,25.2012,25.2834,25.0798,25.0837,58815.4968
2005-06-28 10:00:00,64.04,64.27,64.04,64.26,134228.54866238637,25.0837,25.1738,25.0837,25.1699,134228.5487
2005-06-28 11:00:00,64.26,64.39,64.25,64.34,123534.82196397218,25.1699,25.2208,25.1659,25.2012,123534.822
2005-06-28 12:00:00,64.34,64.55,64.34,64.43,49012.91403439834,25.2012,25.2834,25.2012,25.2364,49012.914
2005-06-28 13:00:00,64.42,64.64,64.41,64.56,72071.26222785392,25.2325,25.3187,25.2286,25.2874,72071.2622
2005-06-28 14:00:00,64.56,64.63,64.47,64.55,109276.51969941994,25.2874,25.3148,25.2521,25.2834,109276.5197
2005-06-28 15:00:00,64.55,65.0,64.52,65.0,194826.3332867334,25.2834,25.4597,25.2717,25.4597,194826.3333
2005-06-29 09:30:00,64.99,65.19,64.82,65.14,59038.282814161634,25.4558,25.5341,25.3892,25.5145,59038.2828
2005-06-29 10:00:00,65.15,65.55,65.08,65.53,108496.76879432725,25.5185,25.6751,25.491,25.6673,108496.7688
2005-06-29 11:00:00,65.53,65.79,65.53,65.62,118299.3516012069,25.6673,25.7691,25.6673,25.7025,118299.3516
2005-06-29 12:00:00,65.62,65.62,65.4,65.44,95909.3613264022,25.7025,25.7025,25.6164,25.632,95909.3613
2005-06-29 13:00:00,65.46,65.49,65.28,65.31,53580.02647851273,25.6399,25.6516,25.5694,25.5811,53580.0265
2005-06-29 14:00:00,65.3,65.36,65.0,65.08,78532.05544147915,25.5772,25.6007,25.4597,25.491,78532.0554
2005-06-29 15:00:00,65.09,65.14,64.88,65.0,159291.9706117946,25.495,25.5145,25.4127,25.4597,159291.9706
2005-06-30 09:30:00,65.0,65.02,64.64,64.68,55807.886207349016,25.4597,25.4675,25.3187,25.3344,55807.8862
2005-06-30 10:00:00,64.77,64.77,64.08,64.64,126208.25363857573,25.3696,25.3696,25.0993,25.3187,126208.2536
2005-06-30 11:00:00,64.64,64.78,64.55,64.77,94349.8595162168,25.3187,25.3735,25.2834,25.3696,94349.8595
2005-06-30 12:00:00,64.76,65.0,64.75,64.99,75524.44480755017,25.3657,25.4597,25.3618,25.4558,75524.4448
2005-06-30 13:00:00,64.99,65.16,64.91,64.91,106380.30205193275,25.4558,25.5224,25.4244,25.4244,106380.3021
2005-06-30 14:00:00,64.91,64.96,64.58,64.76,156061.574004982,25.4244,25.444,25.2952,25.3657,156061.574
2005-06-30 15:00:00,64.76,65.06,64.73,65.04,378401.9749428436,25.3657,25.4832,25.3539,25.4754,378401.9749
2005-07-01 09:30:00,65.13,65.29,65.0,65.07,49681.271953049225,25.5106,25.5733,25.4597,25.4871,49681.272
2005-07-01 10:00:00,65.06,65.13,64.84,64.93,182238.9258188084,25.4832,25.5106,25.397,25.4323,182238.9258
2005-07-01 11:00:00,64.94,65.08,64.77,64.78,106157.51607904912,25.4362,25.491,25.3696,25.3735,106157.5161
2005-07-01 12:00:00,64.78,64.96,64.77,64.91,63716.78824471784,25.3735,25.444,25.3696,25.4244,63716.7882
2005-07-01 13:00:00,64.9,64.97,64.83,64.91,59706.64073281252,25.4205,25.4479,25.3931,25.4244,59706.6407
2005-07-01 14:00:00,64.91,65.36,64.91,65.35,91787.82082805508,25.4244,25.6007,25.4244,25.5968,91787.8208
2005-07-01 15:00:00,65.36,65.96,65.27,65.96,250188.6475483152,25.6007,25.8357,25.5655,25.8357,250188.6475
2005-07-05 09:30:00,65.99,65.99,65.48,65.57,89002.99616700971,25.8475,25.8475,25.6477,25.683,89002.9962
2005-07-05 10:00:00,65.56,66.26,65.35,66.26,127322.18350299388,25.679,25.9532,25.5968,25.9532,127322.1835
2005-07-05 11:00:00,66.21,66.57,66.21,66.21,190927.5787612699,25.9336,26.0746,25.9336,25.9336,190927.5788
2005-07-05 12:00:00,66.22,66.41,66.1,66.39,97468.8631365876,25.9376,26.012,25.8906,26.0041,97468.8631
2005-07-05 13:00:00,66.4,66.57,66.3,66.46,140132.37694380252,26.0081,26.0746,25.9689,26.0316,140132.3769
2005-07-05 14:00:00,66.49,66.58,66.4,66.5,89337.17512633515,26.0433,26.0786,26.0081,26.0472,89337.1751
2005-07-05 15:00:00,66.5,66.61,66.41,66.49,167757.8375813725,26.0472,26.0903,26.012,26.0433,167757.8376
2005-07-06 09:30:00,66.37,66.77,66.21,66.58,72294.04820073755,25.9963,26.153,25.9336,26.0786,72294.0482
2005-07-06 10:00:00,66.58,66.81,66.53,66.75,131666.50997422464,26.0786,26.1687,26.059,26.1452,131666.51
2005-07-06 11:00:00,66.75,66.79,66.66,66.79,105377.76517395645,26.1452,26.1608,26.1099,26.1608,105377.7652
2005-07-06 12:00:00,66.79,66.81,66.45,66.49,95018.21743486768,26.1608,26.1687,26.0276,26.0433,95018.2174
2005-07-06 13:00:00,66.49,66.71,66.43,66.71,91008.06992296236,26.0433,26.1295,26.0198,26.1295,91008.0699
2005-07-06 14:00:00,66.7,66.7,66.16,66.22,133671.58373017728,26.1256,26.1256,25.9141,25.9376,133671.5837
2005-07-06 15:00:00,66.22,66.34,66.0,66.05,179676.88713064665,25.9376,25.9846,25.8514,25.871,179676.8871
2005-07-07 09:30:00,65.13,66.03,65.13,65.31,99028.364946773,25.5106,25.8631,25.5106,25.5811,99028.3649
2005-07-07 10:00:00,65.31,65.68,65.31,65.53,109387.91268586174,25.5811,25.726,25.5811,25.6673,109387.9127
2005-07-07 11:00:00,65.53,66.03,65.4,66.03,73853.55001092295,25.6673,25.8631,25.6164,25.8631,73853.55
2005-07-07 12:00:00,66.03,66.23,65.89,66.01,109722.0916451872,25.8631,25.9415,25.8083,25.8553,109722.0916
2005-07-07 13:00:00,66.01,66.15,65.9,65.96,78643.44842792097,25.8553,25.9101,25.8122,25.8357,78643.4484
2005-07-07 14:00:00,65.96,66.08,65.92,66.01,81428.27308896634,25.8357,25.8827,25.8201,25.8553,81428.2731
2005-07-07 15:00:00,66.0,66.29,65.96,66.22,126096.86065213392,25.8514,25.965,25.8357,25.9376,126096.8607
2005-07-08 09:30:00,66.3,66.57,66.06,66.07,35422.96968849698,25.9689,26.0746,25.8749,25.8788,35422.9697
2005-07-08 10:00:00,66.07,67.23,65.98,67.22,122420.89209955402,25.8788,26.3332,25.8436,26.3292,122420.8921
2005-07-08 11:00:00,67.22,67.78,67.0,67.49,301874.99325731705,26.3292,26.5486,26.2431,26.435,301874.9933
2005-07-08 12:00:00,67.51,67.76,67.44,67.64,177894.5993475776,26.4428,26.5408,26.4154,26.4938,177894.5993
2005-07-08 13:00:00,67.63,67.85,67.51,67.83,152942.57038461117,26.4898,26.576,26.4428,26.5682,152942.5704
2005-07-08 14:00:00,67.83,68.13,67.8,67.88,144253.91744214966,26.5682,26.6857,26.5564,26.5878,144253.9174
2005-07-08 15:00:00,67.88,67.99,67.76,67.85,245621.5351042008,26.5878,26.6308,26.5408,26.576,245621.5351
2005-07-11 09:30:00,67.87,68.16,67.87,68.14,54471.17037004724,26.5838,26.6974,26.5838,26.6896,54471.1704
2005-07-11 10:00:00,68.15,68.73,68.0,68.72,202512.4493512186,26.6935,26.9207,26.6348,26.9168,202512.4494
2005-07-11 11:00:00,68.72,68.97,68.69,68.91,184578.17853408647,26.9168,27.0147,26.905,26.9912,184578.1785
2005-07-11 12:00:00,68.9,69.17,68.83,69.04,104486.62128242193,26.9873,27.093,26.9599,27.0421,104486.6213
2005-07-11 13:00:00,69.05,69.44,68.98,69.19,218330.25342595624,27.046,27.1988,27.0186,27.1009,218330.2534
2005-07-11 14:00:00,69.2,69.25,69.12,69.12,145367.8473065678,27.1048,27.1244,27.0735,27.0735,145367.8473
2005-07-11 15:00:00,69.12,69.12,68.95,69.03,254421.5810331041,27.0735,27.0735,27.0069,27.0382,254421.581
2005-07-12 09:30:00,69.08,69.24,68.95,69.0,98248.61404168032,27.0578,27.1205,27.0069,27.0265,98248.614
2005-07-12 10:00:00,68.99,69.03,68.68,69.01,166978.08667627978,27.0225,27.0382,26.9011,27.0304,166978.0867
2005-07-12 11:00:00,69.03,69.11,68.94,69.03,93792.89458400774,27.0382,27.0695,27.0029,27.0382,93792.8946
2005-07-12 12:00:00,69.03,69.09,69.01,69.02,64385.14616336873,27.0382,27.0617,27.0304,27.0343,64385.1462
2005-07-12 13:00:00,69.02,69.56,69.01,69.47,117296.81472323056,27.0343,27.2458,27.0304,27.2105,117296.8147
2005-07-12 14:00:00,69.5,69.5,69.18,69.22,97357.4701501458,27.2223,27.2223,27.097,27.1126,97357.4702
2005-07-12 15:00:00,69.22,69.32,68.94,68.95,125539.89571992484,27.1126,27.1518,27.0029,27.0069,125539.8957
2005-07-13 09:30:00,69.17,69.3,68.54,68.83,82430.80996694266,27.093,27.144,26.8463,26.9599,82430.81
2005-07-13 10:00:00,68.84,69.09,68.76,68.84,98025.82806879668,26.9638,27.0617,26.9324,26.9638,98025.8281
2005-07-13 11:00:00,68.82,68.89,68.76,68.85,56476.2441259999,26.9559,26.9834,26.9324,26.9677,56476.2441
2005-07-13 12:00:00,68.85,69.09,68.85,68.99,72962.40611938844,26.9677,27.0617,26.9677,27.0225,72962.4061
2005-07-13 13:00:00,68.95,68.99,68.68,68.72,85883.99254663891,27.0069,27.0225,26.9011,26.9168,85883.9925
2005-07-13 14:00:00,68.76,69.01,68.68,68.86,64942.1110955778,26.9324,27.0304,26.9011,26.9716,64942.1111
2005-07-13 15:00:00,68.84,69.03,68.73,68.86,88668.81720768426,26.9638,27.0382,26.9207,26.9716,88668.8172
2005-07-14 09:30:00,68.86,69.01,68.42,68.43,112841.095265558,26.9716,27.0304,26.7993,26.8032,112841.0953
2005-07-14 10:00:00,68.43,68.61,67.51,68.06,319809.26407444914,26.8032,26.8737,26.4428,26.6583,319809.2641
2005-07-14 11:00:00,68.06,68.26,68.02,68.19,218664.4323852817,26.6583,26.7366,26.6426,26.7092,218664.4324
2005-07-14 12:00:00,68.19,68.28,67.98,67.99,139686.80499803525,26.7092,26.7444,26.6269,26.6308,139686.805
2005-07-14 13:00:00,67.98,68.07,67.81,67.88,176223.70455095038,26.6269,26.6622,26.5603,26.5878,176223.7046
2005-07-14 14:00:00,67.89,67.94,67.67,67.88,159514.75658467822,26.5917,26.6113,26.5055,26.5878,159514.7566
2005-07-14 15:00:00,67.87,67.98,67.79,67.83,206522.5968631239,26.5838,26.6269,26.5525,26.5682,206522.5969
2005-07-15 09:30:00,67.91,68.12,67.69,67.88,118410.74458764872,26.5995,26.6818,26.5133,26.5878,118410.7446
2005-07-15 10:00:00,67.74,68.5,67.54,68.37,234036.66451425207,26.5329,26.8306,26.4546,26.7797,234036.6645
2005-07-15 11:00:00,68.38,68.52,68.32,68.41,234482.2364600193,26.7836,26.8384,26.7601,26.7954,234482.2365
2005-07-15 12:00:00,68.42,68.68,68.36,68.6,122755.07105887948,26.7993,26.9011,26.7758,26.8698,122755.0711
2005-07-15 13:00:00,68.59,68.71,68.56,68.62,47564.80521065475,26.8659,26.9129,26.8541,26.8776,47564.8052
2005-07-15 14:00:00,68.6,68.79,68.51,68.75,73296.58507871388,26.8698,26.9442,26.8345,26.9285,73296.5851
2005-07-15 15:00:00,68.74,68.86,68.62,68.69,129327.25725894653,26.9246,26.9716,26.8776,26.905,129327.2573
2005-07-18 09:30:00,68.67,68.78,68.45,68.65,112952.4882519998,26.8972,26.9403,26.811,26.8894,112952.4883
2005-07-18 10:00:00,68.6,68.63,68.41,68.56,105823.33711972368,26.8698,26.8815,26.7954,26.8541,105823.3371
2005-07-18 11:00:00,68.54,68.61,68.35,68.42,54359.77738360543,26.8463,26.8737,26.7719,26.7993,54359.7774
2005-07-18 12:00:00,68.42,68.85,68.35,68.85,82096.63100761722,26.7993,26.9677,26.7719,26.9677,82096.631
2005-07-18 13:00:00,68.85,69.66,68.85,69.58,194492.154327408,26.9677,27.285,26.9677,27.2536,194492.1543
2005-07-18 14:00:00,69.59,69.61,69.22,69.44,171767.98509327782,27.2575,27.2654,27.1126,27.1988,171767.9851
2005-07-18 15:00:00,69.42,69.42,68.97,68.98,121752.53418090314,27.191,27.191,27.0147,27.0186,121752.5342
2005-07-19 09:30:00,68.92,69.46,68.79,69.44,84101.70476356987,26.9951,27.2066,26.9442,27.1988,84101.7048
2005-07-19 10:00:00,69.48,69.91,69.24,69.25,139798.19798447707,27.2145,27.3829,27.1205,27.1244,139798.198
2005-07-19 11:00:00,69.25,69.25,68.97,69.17,87109.31539749887,27.1244,27.1244,27.0147,27.093,87109.3154
2005-07-19 12:00:00,69.21,69.21,69.0,69.09,61600.32150232336,27.1087,27.1087,27.0265,27.0617,61600.3215
2005-07-19 13:00:00,69.09,69.12,68.95,69.03,93904.28757044954,27.0617,27.0735,27.0069,27.0382,93904.2876
2005-07-19 14:00:00,69.0,69.21,68.93,69.08,74633.30091601565,27.0265,27.1087,26.999,27.0578,74633.3009
2005-07-19 15:00:00,69.08,69.21,69.03,69.16,120749.9973029268,27.0578,27.1087,27.0382,27.0891,120749.9973
2005-07-20 09:30:00,69.08,69.26,69.05,69.11,25843.172854500943,27.0578,27.1283,27.046,27.0695,25843.1729
2005-07-20 10:00:00,69.12,69.12,68.73,68.9,113509.45318420888,27.0735,27.0735,26.9207,26.9873,113509.4532
2005-07-20 11:00:00,68.91,69.38,68.91,69.35,101256.2246756093,26.9912,27.1753,26.9912,27.1635,101256.2247
2005-07-20 12:00:00,69.39,69.47,68.95,69.06,82764.9889262681,27.1792,27.2105,27.0069,27.05,82764.9889
2005-07-20 13:00:00,69.07,69.48,69.05,69.44,130886.75906913192,27.0539,27.2145,27.046,27.1988,130886.7591
2005-07-20 14:00:00,69.43,69.5,69.26,69.43,121863.92716734495,27.1949,27.2223,27.1283,27.1949,121863.9272
2005-07-20 15:00:00,69.46,69.77,69.41,69.49,166309.7287576289,27.2066,27.328,27.187,27.2184,166309.7288
2005-07-21 09:30:00,69.48,69.64,68.77,69.0,95352.39639419311,27.2145,27.2771,26.9364,27.0265,95352.3964
2005-07-21 10:00:00,69.03,69.04,67.88,68.36,184466.78554764463,27.0382,27.0421,26.5878,26.7758,184466.7855
2005-07-21 11:00:00,68.33,68.53,67.86,68.31,122420.89209955402,26.764,26.8424,26.5799,26.7562,122420.8921
2005-07-21 12:00:00,68.3,69.03,68.12,68.89,203403.5932427531,26.7523,27.0382,26.6818,26.9834,203403.5932
2005-07-21 13:00:00,68.89,69.0,68.24,68.25,108719.55476721088,26.9834,27.0265,26.7288,26.7327,108719.5548
2005-07-21 14:00:00,68.25,68.68,68.07,68.23,159291.9706117946,26.7327,26.9011,26.6622,26.7249,159291.9706
2005-07-21 15:00:00,68.17,68.46,68.15,68.16,279485.00298251235,26.7013,26.8149,26.6935,26.6974,279485.003
2005-07-22 09:30:00,68.2,68.72,68.14,68.72,43666.05068519124,26.7131,26.9168,26.6896,26.9168,43666.0507
2005-07-22 10:00:00,68.68,68.76,68.23,68.29,121641.14119446134,26.9011,26.9324,26.7249,26.7484,121641.1412
2005-07-22 11:00:00,68.28,68.4,68.02,68.24,73296.58507871388,26.7444,26.7914,26.6426,26.7288,73296.5851
2005-07-22 12:00:00,68.24,68.51,68.15,68.44,88334.63824835882,26.7288,26.8345,26.6935,26.8071,88334.6382
2005-07-22 13:00:00,68.44,68.7,68.43,68.65,54805.349329372686,26.8071,26.9089,26.8032,26.8894,54805.3493
2005-07-22 14:00:00,68.65,68.87,68.49,68.81,62602.858380299695,26.8894,26.9755,26.8267,26.952,62602.8584
2005-07-22 15:00:00,68.81,68.92,68.59,68.92,118633.53056053234,26.952,26.9951,26.8659,26.9951,118633.5306
2005-07-25 09:30:00,69.0,69.12,68.79,69.12,54693.95634293087,27.0265,27.0735,26.9442,27.0735,54693.9563
2005-07-25 10:00:00,69.11,69.35,69.0,69.28,100699.25974340022,27.0695,27.1635,27.0265,27.1361,100699.2597
2005-07-25 11:00:00,69.25,69.35,69.09,69.3,56587.63711244172,27.1244,27.1635,27.0617,27.144,56587.6371
2005-07-25 12:00:00,69.3,69.39,69.22,69.3,37316.65045800783,27.144,27.1792,27.1126,27.144,37316.6505
2005-07-25 13:00:00,69.32,69.62,69.3,69.56,60486.39163790522,27.1518,27.2693,27.144,27.2458,60486.3916
2005-07-25 14:00:00,69.57,69.58,69.12,69.13,83210.56087203536,27.2497,27.2536,27.0735,27.0774,83210.5609
2005-07-25 15:00:00,69.11,69.35,69.0,69.27,115403.13395371972,27.0695,27.1635,27.0265,27.1322,115403.134
2005-07-26 09:30:00,69.4,70.24,69.15,70.11,85215.63462798802,27.1831,27.5121,27.0852,27.4612,85215.6346
2005-07-26 10:00:00,70.2,70.25,69.72,69.9,208639.0636055184,27.4965,27.5161,27.3085,27.379,208639.0636
2005-07-26 11:00:00,69.89,69.9,69.72,69.86,52577.4896005364,27.3751,27.379,27.3085,27.3633,52577.4896
2005-07-26 12:00:00,69.86,69.86,69.43,69.44,52800.275573420025,27.3633,27.3633,27.1949,27.1988,52800.2756
2005-07-26 13:00:00,69.45,69.7,69.45,69.68,61154.74955655611,27.2027,27.3006,27.2027,27.2928,61154.7496
2005-07-26 14:00:00,69.69,69.72,69.55,69.6,84324.4907364535,27.2967,27.3085,27.2419,27.2615,84324.4907
2005-07-26 15:00:00,69.61,69.73,69.51,69.68,194826.3332867334,27.2654,27.3124,27.2262,27.2928,194826.3333
2005-07-27 09:30:00,70.25,70.25,69.48,69.65,178897.13622555393,27.5161,27.5161,27.2145,27.281,178897.1362
2005-07-27 10:00:00,69.65,70.48,69.59,70.43,265226.7007179601,27.281,27.6061,27.2575,27.5866,265226.7007
2005-07-27 11:00:00,70.42,70.68,70.38,70.39,196942.80002912783,27.5826,27.6845,27.567,27.5709,196942.8
2005-07-27 12:00:00,70.4,70.53,70.06,70.23,77195.33960417738,27.5748,27.6257,27.4416,27.5082,77195.3396
2005-07-27 13:00:00,70.22,70.39,70.13,70.32,59261.06878704526,27.5043,27.5709,27.4691,27.5435,59261.0688
2005-07-27 14:00:00,70.32,70.51,70.29,70.44,129550.04323183016,27.5435,27.6179,27.5317,27.5905,129550.0432
2005-07-27 15:00:00,70.44,70.71,70.42,70.58,203849.1651885204,27.5905,27.6962,27.5826,27.6453,203849.1652
2005-07-28 09:30:00,70.73,71.1,70.7,70.75,61823.107475207,27.7041,27.849,27.6923,27.7119,61823.1075
2005-07-28 10:00:00,70.72,71.45,70.71,71.32,224011.29573448875,27.7002,27.9861,27.6962,27.9352,224011.2957
2005-07-28 11:00:00,71.2,71.46,71.13,71.32,97134.68417726216,27.8882,27.99,27.8607,27.9352,97134.6842
2005-07-28 12:00:00,71.32,71.46,71.32,71.37,112395.52331979074,27.9352,27.99,27.9352,27.9547,112395.5233
2005-07-28 13:00:00,71.37,71.55,71.22,71.24,222785.9728836288,27.9547,28.0253,27.896,27.9038,222785.9729
2005-07-28 14:00:00,71.25,71.63,71.22,71.56,88780.21019412608,27.9077,28.0566,27.896,28.0292,88780.2102
2005-07-28 15:00:00,71.53,71.53,71.2,71.42,247292.429900828,28.0174,28.0174,27.8882,27.9743,247292.4299
2005-07-29 09:30:00,71.42,71.58,70.96,71.54,92790.3577060314,27.9743,28.037,27.7942,28.0213,92790.3577
2005-07-29 10:00:00,71.54,71.61,71.38,71.44,224234.0817073724,28.0213,28.0488,27.9587,27.9822,224234.0817
2005-07-29 11:00:00,71.44,71.51,71.15,71.49,131555.11698778282,27.9822,28.0096,27.8686,28.0018,131555.117
2005-07-29 12:00:00,71.51,71.71,71.48,71.69,177783.2063611358,28.0096,28.0879,27.9978,28.0801,177783.2064
2005-07-29 13:00:00,71.69,71.71,71.51,71.67,122420.89209955402,28.0801,28.0879,28.0096,28.0723,122420.8921
2005-07-29 14:00:00,71.67,72.02,71.54,71.98,121863.92716734495,28.0723,28.2093,28.0213,28.1937,121863.9272
2005-07-29 15:00:00,71.98,72.08,71.58,71.58,316801.65344052017,28.1937,28.2328,28.037,28.037,316801.6534
2005-08-01 09:30:00,71.59,71.59,70.92,71.09,109722.0916451872,28.0409,28.0409,27.7785,27.8451,109722.0916
2005-08-01 10:00:00,71.09,71.85,71.09,71.83,234705.0224329029,27.8451,28.1428,27.8451,28.1349,234705.0224
2005-08-01 11:00:00,71.84,71.93,71.76,71.82,108162.58983500178,28.1388,28.1741,28.1075,28.131,108162.5898
2005-08-01 12:00:00,71.82,71.84,71.4,71.46,93904.28757044954,28.131,28.1388,27.9665,27.99,93904.2876
2005-08-01 13:00:00,71.46,71.52,71.31,71.4,75635.83779399197,27.99,28.0135,27.9312,27.9665,75635.8378
2005-08-01 14:00:00,71.4,71.57,71.18,71.33,103818.26336377102,27.9665,28.0331,27.8803,27.9391,103818.2634
2005-08-01 15:00:00,71.32,71.38,70.97,71.03,258765.90750433487,27.9352,27.9587,27.7981,27.8216,258765.9075
2005-08-02 09:30:00,71.0,71.37,70.84,71.23,70288.9744447849,27.8098,27.9547,27.7472,27.8999,70288.9744
2005-08-02 10:00:00,71.24,72.22,71.23,72.1,194157.9753680825,27.9038,28.2877,27.8999,28.2407,194157.9754
2005-08-02 11:00:00,72.11,72.29,71.67,71.73,162076.79527283995,28.2446,28.3151,28.0723,28.0958,162076.7953
2005-08-02 12:00:00,71.74,71.91,71.67,71.71,66835.79186508864,28.0997,28.1663,28.0723,28.0879,66835.7919
2005-08-02 13:00:00,71.69,71.9,71.69,71.78,137793.12422852442,28.0801,28.1623,28.0801,28.1153,137793.1242
2005-08-02 14:00:00,71.78,72.11,71.75,72.01,154502.07219479658,28.1153,28.2446,28.1036,28.2054,154502.0722
2005-08-02 15:00:00,72.02,72.19,71.83,71.98,189145.29097820085,28.2093,28.2759,28.1349,28.1937,189145.291
2005-08-03 09:30:00,71.59,71.75,71.23,71.4,111727.16540113984,28.0409,28.1036,27.8999,27.9665,111727.1654
2005-08-03 10:00:00,71.4,72.57,71.19,72.28,226684.7274090923,27.9665,28.4248,27.8842,28.3112,226684.7274
2005-08-03 11:00:00,72.32,72.63,72.27,72.42,97468.8631365876,28.3269,28.4483,28.3073,28.366,97468.8631
2005-08-03 12:00:00,72.41,72.48,72.29,72.47,76415.58869908468,28.3621,28.3895,28.3151,28.3856,76415.5887
2005-08-03 13:00:00,72.46,72.63,72.43,72.6,65944.64797355412,28.3817,28.4483,28.3699,28.4365,65944.648
2005-08-03 14:00:00,72.6,72.69,72.46,72.53,204963.0950529385,28.4365,28.4718,28.3817,28.4091,204963.0951
2005-08-03 15:00:00,72.53,72.6,72.22,72.26,201287.12650035863,28.4091,28.4365,28.2877,28.3034,201287.1265
2005-08-04 09:30:00,71.86,71.87,71.23,71.54,117519.6006961142,28.1467,28.1506,27.8999,28.0213,117519.6007
2005-08-04 10:00:00,71.52,71.98,71.5,71.98,270796.3500400508,28.0135,28.1937,28.0057,28.1937,270796.35
2005-08-04 11:00:00,71.98,72.2,71.85,71.91,151605.8545473094,28.1937,28.2799,28.1428,28.1663,151605.8545
2005-08-04 12:00:00,71.92,71.92,71.59,71.59,190927.5787612699,28.1702,28.1702,28.0409,28.0409,190927.5788
2005-08-04 13:00:00,71.6,71.64,71.39,71.49,138907.05409294256,28.0448,28.0605,27.9626,28.0018,138907.0541
2005-08-04 14:00:00,71.5,71.56,71.17,71.24,223899.90274804697,28.0057,28.0292,27.8764,27.9038,223899.9027
2005-08-04 15:00:00,71.26,71.3,71.04,71.04,218998.6113446071,27.9117,27.9273,27.8255,27.8255,218998.6113
2005-08-05 09:30:00,71.02,71.02,69.24,69.25,259879.837368753,27.8177,27.8177,27.1205,27.1244,259879.8374
2005-08-05 10:00:00,69.25,70.06,68.5,69.56,475425.2661336639,27.1244,27.4416,26.8306,27.2458,475425.2661
2005-08-05 11:00:00,69.55,69.55,68.5,68.62,268011.52537900547,27.2419,27.2419,26.8306,26.8776,268011.5254
2005-08-05 12:00:00,68.62,68.63,68.1,68.31,216325.1796700036,26.8776,26.8815,26.6739,26.7562,216325.1797
2005-08-05 13:00:00,68.28,68.51,68.14,68.3,188476.93305955,26.7444,26.8345,26.6896,26.7523,188476.9331
2005-08-05 14:00:00,68.29,68.65,68.24,68.48,131220.93802845737,26.7484,26.8894,26.7288,26.8228,131220.938
2005-08-05 15:00:00,68.49,69.15,68.16,68.26,320700.4079659837,26.8267,27.0852,26.6974,26.7366,320700.408
2005-08-08 09:30:00,67.33,67.34,66.84,67.16,527779.9697613167,26.3723,26.3762,26.1804,26.3057,527779.9698
2005-08-08 10:00:00,67.17,67.85,66.62,67.25,412488.2287940388,26.3097,26.576,26.0942,26.341,412488.2288
2005-08-08 11:00:00,67.25,67.45,66.77,66.84,368822.17810884747,26.341,26.4193,26.153,26.1804,368822.1781
2005-08-08 12:00:00,66.83,66.83,66.1,66.41,238937.9559176919,26.1765,26.1765,25.8906,26.012,238937.9559
2005-08-08 13:00:00,66.4,66.4,65.55,65.58,248294.96677880432,26.0081,26.0081,25.6751,25.6869,248294.9668
2005-08-08 14:00:00,65.59,65.7,64.77,65.57,387981.7717768396,25.6908,25.7339,25.3696,25.683,387981.7718
2005-08-08 15:00:00,65.61,65.61,65.15,65.22,515081.1693069498,25.6986,25.6986,25.5185,25.5459,515081.1693
2005-08-09 09:30:00,65.17,66.9,65.16,66.16,398118.5335430447,25.5263,26.2039,25.5224,25.9141,398118.5335
2005-08-09 10:00:00,66.15,66.9,65.76,66.67,590605.6141145,25.9101,26.2039,25.7574,26.1138,590605.6141
2005-08-09 11:00:00,66.63,66.87,66.51,66.68,141580.4857675461,26.0982,26.1922,26.0511,26.1177,141580.4858
2005-08-09 12:00:00,66.68,66.73,66.29,66.34,206299.81089024027,26.1177,26.1373,25.965,25.9846,206299.8109
2005-08-09 13:00:00,66.35,66.36,65.86,66.19,274806.49755195616,25.9885,25.9924,25.7966,25.9258,274806.4976
2005-08-09 14:00:00,66.19,67.06,66.08,66.77,326604.2362473998,25.9258,26.2666,25.8827,26.153,326604.2362
2005-08-09 15:00:00,66.77,66.84,66.49,66.7,278259.6801316524,26.153,26.1804,26.0433,26.1256,278259.6801
2005-08-10 09:30:00,66.88,67.63,66.88,67.63,197054.19301556968,26.1961,26.4898,26.1961,26.4898,197054.193
2005-08-10 10:00:00,67.62,68.12,67.29,67.89,228801.1941514868,26.4859,26.6818,26.3567,26.5917,228801.1942
2005-08-10 11:00:00,67.89,68.0,67.77,67.95,241499.99460585363,26.5917,26.6348,26.5447,26.6152,241499.9946
2005-08-10 12:00:00,67.95,67.96,67.69,67.87,192041.50862568803,26.6152,26.6191,26.5133,26.5838,192041.5086
2005-08-10 13:00:00,67.87,67.99,67.79,67.81,161965.40228639814,26.5838,26.6308,26.5525,26.5603,161965.4023
2005-08-10 14:00:00,67.81,67.84,67.64,67.65,271576.1009451435,26.5603,26.5721,26.4938,26.4977,271576.1009
2005-08-10 15:00:00,67.65,67.67,67.1,67.28,299981.3124878062,26.4977,26.5055,26.2822,26.3527,299981.3125
2005-08-11 09:30:00,67.18,67.72,66.93,67.7,80982.70114319907,26.3136,26.5251,26.2157,26.5173,80982.7011
2005-08-11 10:00:00,67.61,67.76,67.44,67.54,139798.19798447707,26.482,26.5408,26.4154,26.4546,139798.198
2005-08-11 11:00:00,67.56,67.72,67.49,67.63,108942.34074009449,26.4624,26.5251,26.435,26.4898,108942.3407
2005-08-11 12:00:00,67.63,67.68,67.54,67.59,91676.42784161326,26.4898,26.5094,26.4546,26.4742,91676.4278
2005-08-11 13:00:00,67.57,67.91,67.56,67.84,72071.26222785392,26.4663,26.5995,26.4624,26.5721,72071.2622
2005-08-11 14:00:00,67.84,68.2,67.61,67.93,71291.51132276122,26.5721,26.7131,26.482,26.6073,71291.5113
2005-08-11 15:00:00,67.94,68.31,67.89,68.09,222340.4009378616,26.6113,26.7562,26.5917,26.67,222340.4009
2005-08-12 09:30:00,67.94,68.72,67.94,68.68,99139.75793321482,26.6113,26.9168,26.6113,26.9011,99139.7579
2005-08-12 10:00:00,68.68,68.85,68.27,68.73,137458.94526919897,26.9011,26.9677,26.7405,26.9207,137458.9453
2005-08-12 11:00:00,68.77,68.86,68.49,68.57,261884.9111247057,26.9364,26.9716,26.8267,26.858,261884.9111
2005-08-12 12:00:00,68.57,68.68,68.38,68.42,199059.26677152235,26.858,26.9011,26.7836,26.7993,199059.2668
2005-08-12 13:00:00,68.42,68.42,68.12,68.23,134451.33463526997,26.7993,26.7993,26.6818,26.7249,134451.3346
2005-08-12 14:00:00,68.24,68.7,68.19,68.7,121529.74820801952,26.7288,26.9089,26.7092,26.9089,121529.7482
2005-08-12 15:00:00,68.68,69.03,68.53,68.58,279262.2170096287,26.9011,27.0382,26.8424,26.8619,279262.217
2005-08-15 09:30:00,67.78,68.0,67.63,67.95,116405.67083169606,26.7927,26.8796,26.7334,26.8599,116405.6708
2005-08-15 10:00:00,67.95,67.95,67.54,67.72,98694.18598744756,26.8599,26.8599,26.6978,26.769,98694.186
2005-08-15 11:00:00,67.69,67.79,67.65,67.69,56921.81607176716,26.7571,26.7966,26.7413,26.7571,56921.8161
2005-08-15 12:00:00,67.69,68.44,67.66,68.4,76192.80272620106,26.7571,27.0536,26.7452,27.0377,76192.8027
2005-08-15 13:00:00,68.39,68.89,68.21,68.28,175555.3466322995,27.0338,27.2314,26.9626,26.9903,175555.3466
2005-08-15 14:00:00,68.26,68.42,68.18,68.4,76304.19571264286,26.9824,27.0457,26.9508,27.0377,76304.1957
2005-08-15 15:00:00,68.39,68.43,68.15,68.24,81428.27308896634,27.0338,27.0496,26.9389,26.9745,81428.2731
2005-08-16 09:30:00,68.15,68.77,68.15,68.58,97357.4701501458,26.9389,27.184,26.9389,27.1089,97357.4702
2005-08-16 10:00:00,68.54,68.9,68.47,68.69,164193.26201523445,27.0931,27.2354,27.0654,27.1524,164193.262
2005-08-16 11:00:00,68.69,68.72,68.43,68.57,108051.19684855998,27.1524,27.1642,27.0496,27.1049,108051.1968
2005-08-16 12:00:00,68.55,68.64,68.4,68.61,80314.34322454818,27.097,27.1326,27.0377,27.1208,80314.3432
2005-08-16 13:00:00,68.61,68.77,68.61,68.7,57478.78100397623,27.1208,27.184,27.1208,27.1563,57478.781
2005-08-16 14:00:00,68.72,68.86,68.72,68.82,101924.58259426018,27.1642,27.2196,27.1642,27.2038,101924.5826
2005-08-16 15:00:00,68.83,68.86,68.51,68.51,182461.711791692,27.2077,27.2196,27.0812,27.0812,182461.7118
2005-08-17 09:30:00,68.41,68.5,67.37,67.45,166309.7287576289,27.0417,27.0773,26.6306,26.6622,166309.7288
2005-08-17 10:00:00,67.45,68.5,67.45,68.33,230694.8749209976,26.6622,27.0773,26.6622,27.0101,230694.8749
2005-08-17 11:00:00,68.31,68.5,68.07,68.28,113732.23915709252,27.0022,27.0773,26.9073,26.9903,113732.2392
2005-08-17 12:00:00,68.31,68.5,68.16,68.45,72851.01313294662,27.0022,27.0773,26.9429,27.0575,72851.0131
2005-08-17 13:00:00,68.45,68.5,68.21,68.35,130441.18712336468,27.0575,27.0773,26.9626,27.018,130441.1871
2005-08-17 14:00:00,68.36,68.37,67.96,68.02,120527.21133004318,27.0219,27.0259,26.8638,26.8875,120527.2113
2005-08-17 15:00:00,68.02,68.09,67.78,67.87,164861.61993388532,26.8875,26.9152,26.7927,26.8282,164861.6199
2005-08-18 09:30:00,67.87,68.07,67.43,67.6,90451.1049907533,26.8282,26.9073,26.6543,26.7215,90451.105
2005-08-18 10:00:00,67.54,68.05,67.49,67.63,183575.6416561101,26.6978,26.8994,26.678,26.7334,183575.6417
2005-08-18 11:00:00,67.6,67.72,67.41,67.41,148375.4579404968,26.7215,26.769,26.6464,26.6464,148375.4579
2005-08-18 12:00:00,67.45,67.83,67.4,67.62,75190.26584822472,26.6622,26.8124,26.6425,26.7294,75190.2658
2005-08-18 13:00:00,67.6,67.98,67.51,67.73,130107.00816403925,26.7215,26.8717,26.6859,26.7729,130107.0082
2005-08-18 14:00:00,67.72,67.78,67.55,67.62,109053.7337265363,26.769,26.7927,26.7018,26.7294,109053.7337
2005-08-18 15:00:00,67.62,67.89,67.45,67.58,166532.51473051254,26.7294,26.8361,26.6622,26.7136,166532.5147
2005-08-19 09:30:00,67.96,67.96,67.24,67.68,145813.41925233506,26.8638,26.8638,26.5792,26.7531,145813.4193
2005-08-19 10:00:00,67.68,67.96,67.34,67.8,163190.7251372581,26.7531,26.8638,26.6187,26.8006,163190.7251
2005-08-19 11:00:00,67.8,67.82,67.51,67.51,121418.3552215777,26.8006,26.8085,26.6859,26.6859,121418.3552
2005-08-19 12:00:00,67.51,67.52,67.28,67.37,97134.68417726216,26.6859,26.6899,26.595,26.6306,97134.6842
2005-08-19 13:00:00,67.36,67.47,67.28,67.35,59929.42670569615,26.6266,26.6701,26.595,26.6227,59929.4267
2005-08-19 14:00:00,67.44,67.47,67.2,67.35,126319.64662501751,26.6583,26.6701,26.5634,26.6227,126319.6466
2005-08-19 15:00:00,67.36,67.58,67.35,67.47,164750.2269474435,26.6266,26.7136,26.6227,26.6701,164750.2269
2005-08-22 09:30:00,67.37,67.82,67.33,67.69,61600.32150232336,26.6306,26.8085,26.6148,26.7571,61600.3215
2005-08-22 10:00:00,67.66,67.99,67.5,67.72,65276.29005490324,26.7452,26.8757,26.682,26.769,65276.2901
2005-08-22 11:00:00,67.72,67.87,67.6,67.65,54916.7423158145,26.769,26.8282,26.7215,26.7413,54916.7423
2005-08-22 12:00:00,67.64,67.7,67.33,67.44,56810.42308532535,26.7373,26.761,26.6148,26.6583,56810.4231
2005-08-22 13:00:00,67.45,67.56,67.22,67.5,117519.6006961142,26.6622,26.7057,26.5713,26.682,117519.6007
2005-08-22 14:00:00,67.49,67.75,67.41,67.42,96800.50521793672,26.678,26.7808,26.6464,26.6504,96800.5052
2005-08-22 15:00:00,67.42,67.65,67.32,67.63,165752.76382541982,26.6504,26.7413,26.6108,26.7334,165752.7638
2005-08-23 09:30:00,67.72,68.23,67.72,67.98,99362.54390609844,26.769,26.9705,26.769,26.8717,99362.5439
2005-08-23 10:00:00,68.01,68.08,67.67,67.95,132891.8328250846,26.8836,26.9113,26.7492,26.8599,132891.8328
2005-08-23 11:00:00,67.95,68.05,67.67,67.79,98471.40001456391,26.8599,26.8994,26.7492,26.7966,98471.4
2005-08-23 12:00:00,67.85,67.86,67.42,67.74,82542.20295338448,26.8203,26.8243,26.6504,26.7769,82542.203
2005-08-23 13:00:00,67.77,67.84,67.64,67.72,60597.78462434704,26.7887,26.8164,26.7373,26.769,60597.7846
2005-08-23 14:00:00,67.75,68.16,67.68,68.03,50238.236885258295,26.7808,26.9429,26.7531,26.8915,50238.2369
2005-08-23 15:00:00,68.01,68.02,67.77,67.8,81094.09412964089,26.8836,26.8875,26.7887,26.8006,81094.0941
2005-08-24 09:30:00,67.91,68.41,67.84,68.41,58926.88982771982,26.8441,27.0417,26.8164,27.0417,58926.8898
2005-08-24 10:00:00,68.41,68.89,68.32,68.64,189033.89799175903,27.0417,27.2314,27.0061,27.1326,189033.898
2005-08-24 11:00:00,68.64,68.81,68.56,68.68,61154.74955655611,27.1326,27.1998,27.101,27.1484,61154.7496
2005-08-24 12:00:00,68.67,68.71,68.46,68.53,69843.40249901763,27.1445,27.1603,27.0615,27.0891,69843.4025
2005-08-24 13:00:00,68.53,68.54,68.32,68.46,41883.76290212222,27.0891,27.0931,27.0061,27.0615,41883.7629
2005-08-24 14:00:00,68.45,68.54,68.26,68.28,91453.64186872962,27.0575,27.0931,26.9824,26.9903,91453.6419
2005-08-24 15:00:00,68.28,68.32,67.86,67.93,160294.50748977094,26.9903,27.0061,26.8243,26.852,160294.5075
2005-08-25 09:30:00,68.05,68.18,67.45,67.58,59483.854759928894,26.8994,26.9508,26.6622,26.7136,59483.8548
2005-08-25 10:00:00,67.58,68.28,67.46,68.28,73742.15702448113,26.7136,26.9903,26.6662,26.9903,73742.157
2005-08-25 11:00:00,68.24,68.43,68.24,68.41,66724.39887864683,26.9745,27.0496,26.9745,27.0417,66724.3989
2005-08-25 12:00:00,68.41,68.42,67.98,67.98,61266.14254299792,27.0417,27.0457,26.8717,26.8717,61266.1425
2005-08-25 13:00:00,67.98,68.04,67.72,67.73,113286.66721132524,26.8717,26.8954,26.769,26.7729,113286.6672
2005-08-25 14:00:00,67.72,68.0,67.7,67.98,80648.52218387363,26.769,26.8796,26.761,26.8717,80648.5222
2005-08-25 15:00:00,67.98,68.08,67.89,68.06,135008.29956747906,26.8717,26.9113,26.8361,26.9033,135008.2996
2005-08-26 09:30:00,68.09,68.42,67.69,67.89,73964.94299736476,26.9152,27.0457,26.7571,26.8361,73964.943
2005-08-26 10:00:00,67.86,68.14,67.39,67.49,137236.15929631534,26.8243,26.935,26.6385,26.678,137236.1593
2005-08-26 11:00:00,67.5,67.96,67.21,67.59,110836.02150960531,26.682,26.8638,26.5674,26.7176,110836.0215
2005-08-26 12:00:00,67.56,67.61,67.19,67.25,85327.02761442984,26.7057,26.7255,26.5594,26.5832,85327.0276
2005-08-26 13:00:00,67.27,67.35,67.11,67.21,75078.8728617829,26.5911,26.6227,26.5278,26.5674,75078.8729
2005-08-26 14:00:00,67.21,67.46,67.12,67.31,99473.93689254028,26.5674,26.6662,26.5318,26.6069,99473.9369
2005-08-26 15:00:00,67.35,67.44,67.01,67.01,172102.16405260324,26.6227,26.6583,26.4883,26.4883,172102.1641
2005-08-29 09:30:00,66.93,66.93,65.99,66.47,95018.21743486768,26.4567,26.4567,26.0851,26.2748,95018.2174
2005-08-29 10:00:00,66.51,66.93,66.3,66.3,123423.42897753036,26.2907,26.4567,26.2076,26.2076,123423.429
2005-08-29 11:00:00,66.3,66.4,66.12,66.25,166866.69368983796,26.2076,26.2472,26.1365,26.1879,166866.6937
2005-08-29 12:00:00,66.24,66.43,66.23,66.39,42997.69276654037,26.1839,26.259,26.18,26.2432,42997.6928
2005-08-29 13:00:00,66.4,66.93,66.39,66.89,129995.6151775974,26.2472,26.4567,26.2432,26.4409,129995.6152
2005-08-29 14:00:00,66.89,66.89,66.39,66.67,89782.74707210241,26.4409,26.4409,26.2432,26.3539,89782.7471
2005-08-29 15:00:00,66.66,66.87,66.6,66.84,95129.6104213095,26.3499,26.433,26.3262,26.4211,95129.6104
2005-08-30 09:30:00,66.74,66.74,65.98,66.35,141134.91382177884,26.3816,26.3816,26.0811,26.2274,141134.9138
2005-08-30 10:00:00,66.35,66.75,66.35,66.59,138795.66110650075,26.2274,26.3855,26.2274,26.3223,138795.6611
2005-08-30 11:00:00,66.58,66.71,66.4,66.42,101924.58259426018,26.3183,26.3697,26.2472,26.2551,101924.5826
2005-08-30 12:00:00,66.42,66.58,66.39,66.49,56253.45815311628,26.2551,26.3183,26.2432,26.2827,56253.4582
2005-08-30 13:00:00,66.49,66.55,66.35,66.49,64050.967204043285,26.2827,26.3065,26.2274,26.2827,64050.9672
2005-08-30 14:00:00,66.49,66.49,66.12,66.14,102481.54752646924,26.2827,26.2827,26.1365,26.1444,102481.5475
2005-08-30 15:00:00,66.14,66.91,66.05,66.84,223454.3308022797,26.1444,26.4488,26.1088,26.4211,223454.3308
2005-08-31 09:30:00,66.93,67.27,66.65,67.02,138238.6961742917,26.4567,26.5911,26.346,26.4922,138238.6962
2005-08-31 10:00:00,67.13,67.6,66.98,67.1,221449.25704632705,26.5357,26.7215,26.4764,26.5239,221449.257
2005-08-31 11:00:00,67.15,67.54,67.13,67.54,128993.07829962108,26.5436,26.6978,26.5357,26.6978,128993.0783
2005-08-31 12:00:00,67.54,67.54,67.19,67.45,101367.61766205113,26.6978,26.6978,26.5594,26.6622,101367.6177
2005-08-31 13:00:00,67.42,67.81,67.39,67.67,138015.91020140806,26.6504,26.8045,26.6385,26.7492,138015.9102
2005-08-31 14:00:00,67.67,68.13,67.53,67.93,107828.41087567636,26.7492,26.931,26.6938,26.852,107828.4109
2005-08-31 15:00:00,67.94,68.36,67.86,68.24,295302.80705725,26.8559,27.0219,26.8243,26.9745,295302.8071
2005-09-01 09:30:00,68.36,68.5,67.98,68.41,53914.20543783817,27.0219,27.0773,26.8717,27.0417,53914.2054
2005-09-01 10:00:00,68.45,69.0,68.14,68.79,168426.19550002337,27.0575,27.2749,26.935,27.1919,168426.1955
2005-09-01 11:00:00,68.75,69.7,68.68,69.36,269682.4201756327,27.1761,27.5516,27.1484,27.4172,269682.4202
2005-09-01 12:00:00,69.36,69.4,68.71,68.81,135676.65748612993,27.4172,27.433,27.1603,27.1998,135676.6575
2005-09-01 13:00:00,68.78,68.78,68.2,68.2,235484.7733379957,27.188,27.188,26.9587,26.9587,235484.7733
2005-09-01 14:00:00,68.19,68.55,68.04,68.49,219332.79030393256,26.9547,27.097,26.8954,27.0733,219332.7903
2005-09-01 15:00:00,68.53,68.74,68.35,68.62,173327.4869034632,27.0891,27.1721,27.018,27.1247,173327.4869
2005-09-02 09:30:00,69.12,69.48,68.57,69.06,112618.30929267436,27.3224,27.4647,27.1049,27.2986,112618.3093
2005-09-02 10:00:00,69.08,69.64,68.81,69.13,168648.981472907,27.3065,27.5279,27.1998,27.3263,168648.9815
2005-09-02 11:00:00,69.13,69.42,68.32,68.64,132557.65386575914,27.3263,27.4409,27.0061,27.1326,132557.6539
2005-09-02 12:00:00,68.62,69.38,68.6,69.35,86775.13643817342,27.1247,27.4251,27.1168,27.4133,86775.1364
2005-09-02 13:00:00,69.34,69.59,69.07,69.59,90228.31901786968,27.4093,27.5081,27.3026,27.5081,90228.319
2005-09-02 14:00:00,69.59,69.61,68.95,69.21,91676.42784161326,27.5081,27.516,27.2552,27.3579,91676.4278
2005-09-02 15:00:00,69.21,69.28,68.8,68.9,141691.87875398793,27.3579,27.3856,27.1959,27.2354,141691.8788
2005-09-06 09:30:00,68.93,69.65,68.74,69.57,101590.40363493472,27.2473,27.5319,27.1721,27.5002,101590.4036
2005-09-06 10:00:00,69.58,70.61,69.46,69.66,352892.981047668,27.5042,27.9113,27.4568,27.5358,352892.981
2005-09-06 11:00:00,69.65,70.2,69.65,69.76,124091.78689618123,27.5319,27.7493,27.5319,27.5753,124091.7869
2005-09-06 12:00:00,69.76,70.11,69.71,70.08,61377.53552943974,27.5753,27.7137,27.5556,27.7018,61377.5355
2005-09-06 13:00:00,70.1,70.16,69.83,70.06,78420.66245503734,27.7097,27.7335,27.603,27.6939,78420.6625
2005-09-06 14:00:00,70.07,70.15,69.73,69.86,95575.18236707676,27.6979,27.7295,27.5635,27.6149,95575.1824
2005-09-06 15:00:00,69.89,70.25,69.85,70.12,180902.2099815066,27.6267,27.769,27.6109,27.7176,180902.21
2005-09-07 09:30:00,70.12,70.12,69.36,69.44,90116.92603142784,27.7176,27.7176,27.4172,27.4488,90116.926
2005-09-07 10:00:00,69.43,70.3,69.42,69.94,159291.9706117946,27.4449,27.7888,27.4409,27.6465,159291.9706
2005-09-07 11:00:00,69.94,69.95,69.68,69.81,85104.2416415462,27.6465,27.6504,27.5437,27.5951,85104.2416
2005-09-07 12:00:00,69.76,69.82,69.7,69.81,49904.05792593285,27.5753,27.5991,27.5516,27.5951,49904.0579
2005-09-07 13:00:00,69.78,69.91,69.69,69.72,83990.31177712807,27.5832,27.6346,27.5477,27.5595,83990.3118
2005-09-07 14:00:00,69.74,69.81,69.56,69.77,216770.75161577083,27.5674,27.5951,27.4963,27.5793,216770.7516
2005-09-07 15:00:00,69.77,70.0,69.71,70.0,263110.23397556564,27.5793,27.6702,27.5556,27.6702,263110.234
2005-09-08 09:30:00,69.71,70.23,69.53,69.69,92790.3577060314,27.5556,27.7611,27.4844,27.5477,92790.3577
2005-09-08 10:00:00,69.66,69.91,69.53,69.74,169428.7323779997,27.5358,27.6346,27.4844,27.5674,169428.7324
2005-09-08 11:00:00,69.8,70.03,69.8,69.95,117742.38666899785,27.5912,27.6821,27.5912,27.6504,117742.3867
2005-09-08 12:00:00,69.94,70.07,69.88,69.93,71959.8692414121,27.6465,27.6979,27.6228,27.6425,71959.8692
2005-09-08 13:00:00,69.93,69.95,69.78,69.93,146704.56314386957,27.6425,27.6504,27.5832,27.6425,146704.5631
2005-09-08 14:00:00,69.92,69.93,69.78,69.85,84658.66969577895,27.6386,27.6425,27.5832,27.6109,84658.6697
2005-09-08 15:00:00,69.83,70.04,69.76,70.03,144810.8823743587,27.603,27.686,27.5753,27.6821,144810.8824
2005-09-09 09:30:00,70.13,70.77,70.13,70.5,72405.44118717936,27.7216,27.9746,27.7216,27.8679,72405.4412
2005-09-09 10:00:00,70.5,70.71,69.93,69.98,143696.95250994057,27.8679,27.9509,27.6425,27.6623,143696.9525
2005-09-09 11:00:00,70.01,70.21,69.94,70.13,80314.34322454818,27.6742,27.7532,27.6465,27.7216,80314.3432
2005-09-09 12:00:00,70.16,70.2,69.98,70.07,84435.88372289532,27.7335,27.7493,27.6623,27.6979,84435.8837
2005-09-09 13:00:00,70.07,70.25,70.07,70.23,325267.5204100981,27.6979,27.769,27.6979,27.7611,325267.5204
2005-09-09 14:00:00,70.23,70.25,70.1,70.1,59483.854759928894,27.7611,27.769,27.7097,27.7097,59483.8548
2005-09-09 15:00:00,70.1,70.21,69.99,70.17,140689.3418760116,27.7097,27.7532,27.6663,27.7374,140689.3419
2005-09-12 09:30:00,70.22,70.22,69.39,69.56,86106.77851952253,27.7572,27.7572,27.4291,27.4963,86106.7785
2005-09-12 10:00:00,69.56,69.82,69.32,69.73,179788.28011708846,27.4963,27.5991,27.4014,27.5635,179788.2801
2005-09-12 11:00:00,69.74,69.94,69.4,69.53,208527.67061907653,27.5674,27.6465,27.433,27.4844,208527.6706
2005-09-12 12:00:00,69.53,69.59,69.36,69.37,274138.13963330525,27.4844,27.5081,27.4172,27.4212,274138.1396
2005-09-12 13:00:00,69.37,69.37,69.01,69.02,185023.7504798537,27.4212,27.4212,27.2789,27.2828,185023.7505
2005-09-12 14:00:00,69.03,69.29,69.0,69.21,237601.24008039013,27.2868,27.3896,27.2749,27.3579,237601.2401
2005-09-12 15:00:00,69.21,69.31,69.06,69.1,369490.5360274984,27.3579,27.3975,27.2986,27.3144,369490.536
2005-09-13 09:30:00,69.1,69.46,68.7,68.95,110056.27060451264,27.3144,27.4568,27.1563,27.2552,110056.2706
2005-09-13 10:00:00,68.97,69.12,68.63,68.7,108162.58983500178,27.2631,27.3224,27.1287,27.1563,108162.5898
2005-09-13 11:00:00,68.7,68.86,68.63,68.72,71959.8692414121,27.1563,27.2196,27.1287,27.1642,71959.8692
2005-09-13 12:00:00,68.72,68.77,68.59,68.68,58704.10385483619,27.1642,27.184,27.1129,27.1484,58704.1039
2005-09-13 13:00:00,68.68,68.68,68.44,68.48,86775.13643817342,27.1484,27.1484,27.0536,27.0694,86775.1364
2005-09-13 14:00:00,68.44,68.7,68.33,68.43,197945.3369071042,27.0536,27.1563,27.0101,27.0496,197945.3369
2005-09-13 15:00:00,68.44,68.5,68.33,68.47,259434.2654229857,27.0536,27.0773,27.0101,27.0654,259434.2654
2005-09-14 09:30:00,68.59,68.92,68.56,68.61,50461.02285814193,27.1129,27.2433,27.101,27.1208,50461.0229
2005-09-14 10:00:00,68.56,68.66,68.28,68.33,107717.01788923451,27.101,27.1405,26.9903,27.0101,107717.0179
2005-09-14 11:00:00,68.33,68.64,68.32,68.5,85995.38553308073,27.0101,27.1326,27.0061,27.0773,85995.3855
2005-09-14 12:00:00,68.5,68.56,68.36,68.46,72071.26222785392,27.0773,27.101,27.0219,27.0615,72071.2622
2005-09-14 13:00:00,68.46,68.56,68.25,68.27,144699.48938791692,27.0615,27.101,26.9785,26.9864,144699.4894
2005-09-14 14:00:00,68.27,68.33,68.07,68.16,187697.1821544573,26.9864,27.0101,26.9073,26.9429,187697.1822
2005-09-14 15:00:00,68.15,68.15,67.84,68.07,253864.616100895,26.9389,26.9389,26.8164,26.9073,253864.6161
2005-09-15 09:30:00,68.09,68.23,67.96,68.1,114846.16902151064,26.9152,26.9705,26.8638,26.9192,114846.169
2005-09-15 10:00:00,68.0,68.25,67.87,68.15,154502.07219479658,26.8796,26.9785,26.8282,26.9389,154502.0722
2005-09-15 11:00:00,68.15,68.37,68.15,68.29,102927.1194722365,26.9389,27.0259,26.9389,26.9943,102927.1195
2005-09-15 12:00:00,68.26,68.36,68.15,68.24,67726.93575662316,26.9824,27.0219,26.9389,26.9745,67726.9358
2005-09-15 13:00:00,68.24,68.42,68.19,68.24,95463.78938063496,26.9745,27.0457,26.9547,26.9745,95463.7894
2005-09-15 14:00:00,68.24,68.26,68.07,68.17,87666.28032970794,26.9745,26.9824,26.9073,26.9468,87666.2803
2005-09-15 15:00:00,68.18,68.2,68.0,68.16,224679.65365313969,26.9508,26.9587,26.8796,26.9429,224679.6537
2005-09-16 09:30:00,68.05,68.11,67.57,67.59,333956.1733525596,26.8994,26.9231,26.7097,26.7176,333956.1734
2005-09-16 10:00:00,67.58,67.82,67.47,67.54,266229.2375959364,26.7136,26.8085,26.6701,26.6978,266229.2376
2005-09-16 11:00:00,67.55,67.61,67.46,67.55,272244.4588637944,26.7018,26.7255,26.6662,26.7018,272244.4589
2005-09-16 12:00:00,67.55,67.64,67.45,67.48,218775.82537172348,26.7018,26.7373,26.6622,26.6741,218775.8254
2005-09-16 13:00:00,67.47,67.6,67.42,67.52,259545.6584094276,26.6701,26.7215,26.6504,26.6899,259545.6584
2005-09-16 14:00:00,67.52,67.76,67.51,67.56,246512.67899573527,26.6899,26.7848,26.6859,26.7057,246512.679
2005-09-16 15:00:00,67.58,67.96,67.33,67.34,1192016.347913856,26.7136,26.8638,26.6148,26.6187,1192016.3479
2005-09-19 09:30:00,67.33,67.4,66.84,67.25,181236.388940832,26.6148,26.6425,26.4211,26.5832,181236.3889
2005-09-19 10:00:00,67.25,67.36,66.94,67.14,262219.0900840311,26.5832,26.6266,26.4606,26.5397,262219.0901
2005-09-19 11:00:00,67.17,67.22,66.94,66.97,177671.81337469397,26.5515,26.5713,26.4606,26.4725,177671.8134
2005-09-19 12:00:00,66.97,67.01,66.85,66.96,282604.0066028832,26.4725,26.4883,26.425,26.4685,282604.0066
2005-09-19 13:00:00,66.94,66.97,66.75,66.9,157398.28984228376,26.4606,26.4725,26.3855,26.4448,157398.2898
2005-09-19 14:00:00,66.89,66.94,66.71,66.73,143808.3454963824,26.4409,26.4606,26.3697,26.3776,143808.3455
2005-09-19 15:00:00,66.73,66.75,66.49,66.63,207190.9547817748,26.3776,26.3855,26.2827,26.3381,207190.9548
2005-09-20 09:30:00,66.7,67.06,66.67,66.82,129661.43621827196,26.3658,26.5081,26.3539,26.4132,129661.4362
2005-09-20 10:00:00,66.87,66.92,66.68,66.87,129215.86427250472,26.433,26.4527,26.3579,26.433,129215.8643
2005-09-20 11:00:00,66.87,66.88,66.68,66.77,116517.06381813786,26.433,26.4369,26.3579,26.3934,116517.0638
2005-09-20 12:00:00,66.76,66.82,66.46,66.5,94015.68055689136,26.3895,26.4132,26.2709,26.2867,94015.6806
2005-09-20 13:00:00,66.47,66.5,66.27,66.45,103595.4773908874,26.2748,26.2867,26.1958,26.2669,103595.4774
2005-09-20 14:00:00,66.42,66.74,66.1,66.26,392437.4912345121,26.2551,26.3816,26.1286,26.1918,392437.4912
2005-09-20 15:00:00,66.24,66.24,65.8,66.09,306776.2846607569,26.1839,26.1839,26.01,26.1246,306776.2847
2005-09-21 09:30:00,66.07,66.19,65.39,65.53,146481.77717098594,26.1167,26.1642,25.8479,25.9033,146481.7772
2005-09-21 10:00:00,65.46,65.49,64.68,64.79,389652.6665734668,25.8756,25.8875,25.5673,25.6108,389652.6666
2005-09-21 11:00:00,64.8,64.91,64.28,64.49,356903.1285595734,25.6147,25.6582,25.4092,25.4922,356903.1286
2005-09-21 12:00:00,64.47,64.92,64.35,64.81,284497.687372394,25.4843,25.6621,25.4368,25.6187,284497.6874
2005-09-21 13:00:00,64.81,64.86,64.2,64.26,249743.0756025479,25.6187,25.6384,25.3775,25.4013,249743.0756
2005-09-21 14:00:00,64.24,64.54,64.22,64.22,310786.4321726622,25.3933,25.5119,25.3854,25.3854,310786.4322
2005-09-21 15:00:00,64.22,64.4,64.12,64.2,510625.4498492772,25.3854,25.4566,25.3459,25.3775,510625.4498
2005-09-22 09:30:00,64.23,64.36,63.31,63.81,164527.44097455987,25.3894,25.4408,25.0257,25.2234,164527.441
2005-09-22 10:00:00,63.81,64.2,63.76,64.03,458493.53219450807,25.2234,25.3775,25.2036,25.3103,458493.5322
2005-09-22 11:00:00,64.03,64.23,63.89,63.94,153053.963371053,25.3103,25.3894,25.255,25.2748,153053.9634
2005-09-22 12:00:00,63.94,63.94,63.42,63.55,210421.3513885874,25.2748,25.2748,25.0692,25.1206,210421.3514
2005-09-22 13:00:00,63.55,64.58,63.51,64.5,418057.87811612943,25.1206,25.5277,25.1048,25.4961,418057.8781
2005-09-22 14:00:00,64.49,64.73,64.36,64.38,805482.68496076,25.4922,25.587,25.4408,25.4487,805482.685
2005-09-22 15:00:00,64.39,64.72,64.37,64.55,246735.4649686189,25.4526,25.5831,25.4447,25.5159,246735.465
2005-09-23 09:30:00,64.64,64.74,64.23,64.31,125317.1097470412,25.5515,25.591,25.3894,25.421,125317.1097
2005-09-23 10:00:00,64.32,65.0,64.22,65.0,152274.2124659603,25.425,25.6938,25.3854,25.6938,152274.2125
2005-09-23 11:00:00,65.0,65.09,64.56,64.66,178340.17129334487,25.6938,25.7293,25.5198,25.5594,178340.1713
2005-09-23 12:00:00,64.68,64.83,64.59,64.74,56253.45815311628,25.5673,25.6266,25.5317,25.591,56253.4582
2005-09-23 13:00:00,64.7,65.21,64.68,65.21,102592.94051291108,25.5752,25.7768,25.5673,25.7768,102592.9405
2005-09-23 14:00:00,65.21,65.42,64.99,65.01,159960.3285304455,25.7768,25.8598,25.6898,25.6977,159960.3285
2005-09-23 15:00:00,65.0,65.06,64.81,64.88,191707.32966636252,25.6938,25.7175,25.6187,25.6463,191707.3297
2005-09-26 09:30:00,64.73,65.0,64.48,64.85,120193.03237071774,25.587,25.6938,25.4882,25.6345,120193.0324
2005-09-26 10:00:00,64.85,65.13,64.73,64.77,223231.5448293961,25.6345,25.7452,25.587,25.6028,223231.5448
2005-09-26 11:00:00,64.77,64.82,64.65,64.7,118410.74458764872,25.6028,25.6226,25.5554,25.5752,118410.7446
2005-09-26 12:00:00,64.68,64.93,64.68,64.93,241277.20863297,25.5673,25.6661,25.5673,25.6661,241277.2086
2005-09-26 13:00:00,64.92,65.0,64.8,64.91,52800.275573420025,25.6621,25.6938,25.6147,25.6582,52800.2756
2005-09-26 14:00:00,64.92,65.03,64.76,64.77,102035.975580702,25.6621,25.7056,25.5989,25.6028,102035.9756
2005-09-26 15:00:00,64.77,64.87,64.65,64.75,223565.72378872152,25.6028,25.6424,25.5554,25.5949,223565.7238
2005-09-27 09:30:00,64.75,64.86,64.46,64.56,64385.14616336873,25.5949,25.6384,25.4803,25.5198,64385.1462
2005-09-27 10:00:00,64.54,64.81,64.43,64.55,244618.99822622444,25.5119,25.6187,25.4685,25.5159,244618.9982
2005-09-27 11:00:00,64.55,64.6,64.35,64.55,190259.220842619,25.5159,25.5356,25.4368,25.5159,190259.2208
2005-09-27 12:00:00,64.53,64.71,64.5,64.52,104598.01426886371,25.508,25.5791,25.4961,25.504,104598.0143
2005-09-27 13:00:00,64.51,64.68,64.38,64.48,122866.46404532128,25.5001,25.5673,25.4487,25.4882,122866.464
2005-09-27 14:00:00,64.47,64.91,64.41,64.91,107160.05295702546,25.4843,25.6582,25.4605,25.6582,107160.053
2005-09-27 15:00:00,64.92,65.13,64.86,64.88,246512.67899573527,25.6621,25.7452,25.6384,25.6463,246512.679
2005-09-28 09:30:00,65.33,65.54,64.86,64.88,90228.31901786968,25.8242,25.9072,25.6384,25.6463,90228.319
2005-09-28 10:00:00,64.97,65.08,64.28,64.74,106268.90906549094,25.6819,25.7254,25.4092,25.591,106268.9091
2005-09-28 11:00:00,64.8,64.82,64.37,64.59,131555.11698778282,25.6147,25.6226,25.4447,25.5317,131555.117
2005-09-28 12:00:00,64.59,64.85,64.5,64.82,221560.65003276884,25.5317,25.6345,25.4961,25.6226,221560.65
2005-09-28 13:00:00,64.82,65.0,64.46,64.71,183352.8556832265,25.6226,25.6938,25.4803,25.5791,183352.8557
2005-09-28 14:00:00,64.73,65.16,64.64,64.81,170654.05522885968,25.587,25.757,25.5515,25.6187,170654.0552
2005-09-28 15:00:00,64.81,64.91,64.64,64.83,253864.616100895,25.6187,25.6582,25.5515,25.6266,253864.6161
2005-09-29 09:30:00,64.77,65.02,64.53,64.74,87332.10137038249,25.6028,25.7017,25.508,25.591,87332.1014
2005-09-29 10:00:00,64.74,65.33,64.59,65.04,212315.03215809824,25.591,25.8242,25.5317,25.7096,212315.0322
2005-09-29 11:00:00,65.0,65.26,64.7,65.06,185023.7504798537,25.6938,25.7965,25.5752,25.7175,185023.7505
2005-09-29 12:00:00,65.07,65.5,64.89,65.49,98805.57897388938,25.7214,25.8914,25.6503,25.8875,98805.579
2005-09-29 13:00:00,65.46,66.04,65.46,65.99,212315.03215809824,25.8756,26.1049,25.8756,26.0851,212315.0322
2005-09-29 14:00:00,65.99,66.34,65.93,66.13,198613.69482575508,26.0851,26.2235,26.0614,26.1404,198613.6948
2005-09-29 15:00:00,66.14,66.36,65.96,66.16,292295.196423321,26.1444,26.2314,26.0732,26.1523,292295.1964
2005-09-30 09:30:00,66.21,67.0,66.1,66.66,87443.4943568243,26.1721,26.4843,26.1286,26.3499,87443.4944
2005-09-30 10:00:00,66.74,66.99,66.3,66.88,181904.74685948293,26.3816,26.4804,26.2076,26.4369,181904.7469
2005-09-30 11:00:00,66.88,67.24,66.79,66.81,133782.9767166191,26.4369,26.5792,26.4013,26.4092,133782.9767
2005-09-30 12:00:00,66.87,66.99,66.73,66.84,80202.95023810636,26.433,26.4804,26.3776,26.4211,80202.9502
2005-09-30 13:00:00,66.84,66.91,66.48,66.57,92233.39277382231,26.4211,26.4488,26.2788,26.3144,92233.3928
2005-09-30 14:00:00,66.6,66.71,66.44,66.65,92678.96471958958,26.3262,26.3697,26.263,26.346,92678.9647
2005-09-30 15:00:00,66.65,66.65,66.4,66.49,210755.5303479129,26.346,26.346,26.2472,26.2827,210755.5303
2005-10-03 09:30:00,66.45,66.7,66.07,66.61,144699.48938791692,26.2669,26.3658,26.1167,26.3302,144699.4894
2005-10-03 10:00:00,66.61,66.75,65.52,65.65,229692.3380430213,26.3302,26.3855,25.8993,25.9507,229692.338
2005-10-03 11:00:00,65.64,66.3,65.64,66.2,234148.0575006939,25.9468,26.2076,25.9468,26.1681,234148.0575
2005-10-03 12:00:00,66.22,66.74,66.16,66.42,115848.705899487,26.176,26.3816,26.1523,26.2551,115848.7059
2005-10-03 13:00:00,66.47,66.99,66.47,66.86,92010.6068009387,26.2748,26.4804,26.2748,26.429,92010.6068
2005-10-03 14:00:00,66.86,67.0,66.62,66.75,85104.2416415462,26.429,26.4843,26.3341,26.3855,85104.2416
2005-10-03 15:00:00,66.75,66.89,66.64,66.75,132446.26087931733,26.3855,26.4409,26.342,26.3855,132446.2609
2005-10-04 09:30:00,66.74,66.93,66.43,66.67,75747.23078043379,26.3816,26.4567,26.259,26.3539,75747.2308
2005-10-04 10:00:00,66.73,66.8,66.33,66.38,125539.89571992484,26.3776,26.4053,26.2195,26.2393,125539.8957
2005-10-04 11:00:00,66.37,66.37,66.17,66.25,119301.88847918322,26.2353,26.2353,26.1563,26.1879,119301.8885
2005-10-04 12:00:00,66.25,66.25,66.07,66.07,75858.62376687561,26.1879,26.1879,26.1167,26.1167,75858.6238
2005-10-04 13:00:00,66.05,66.05,65.52,65.69,159848.93554400367,26.1088,26.1088,25.8993,25.9665,159848.9355
2005-10-04 14:00:00,65.69,65.79,65.18,65.29,204071.951161404,25.9665,26.006,25.7649,25.8084,204071.9512
2005-10-04 15:00:00,65.24,65.43,64.88,64.97,317247.22538628743,25.7886,25.8637,25.6463,25.6819,317247.2254
2005-10-05 09:30:00,64.91,64.91,64.14,64.42,305662.3547963387,25.6582,25.6582,25.3538,25.4645,305662.3548
2005-10-05 10:00:00,64.39,64.45,64.1,64.29,269571.02718919085,25.4526,25.4764,25.338,25.4131,269571.0272
2005-10-05 11:00:00,64.29,64.39,63.82,64.07,408700.867255017,25.4131,25.4526,25.2273,25.3261,408700.8673
2005-10-05 12:00:00,64.09,64.32,63.83,64.31,132334.8678928755,25.3341,25.425,25.2313,25.421,132334.8679
2005-10-05 13:00:00,64.32,64.44,63.9,63.91,146370.38418454412,25.425,25.4724,25.2589,25.2629,146370.3842
2005-10-05 14:00:00,63.93,64.09,63.68,63.7,202735.23532410225,25.2708,25.3341,25.172,25.1799,202735.2353
2005-10-05 15:00:00,63.69,63.77,63.22,63.35,390321.0244921177,25.1759,25.2076,24.9902,25.0415,390321.0245
2005-10-06 09:30:00,63.41,63.5,62.39,62.78,151271.67558798395,25.0653,25.1008,24.6621,24.8162,151271.6756
2005-10-06 10:00:00,62.84,63.41,62.71,62.91,238826.56293125008,24.8399,25.0653,24.7886,24.8676,238826.5629
2005-10-06 11:00:00,62.98,63.68,62.96,63.33,243393.6753753645,24.8953,25.172,24.8874,25.0336,243393.6754
2005-10-06 12:00:00,63.33,63.71,62.84,63.55,153165.3563574948,25.0336,25.1838,24.8399,25.1206,153165.3564
2005-10-06 13:00:00,63.52,63.69,63.02,63.11,139464.01902515165,25.1087,25.1759,24.9111,24.9467,139464.019
2005-10-06 14:00:00,63.11,63.45,62.91,63.25,184132.6065883192,24.9467,25.0811,24.8676,25.002,184132.6066
2005-10-06 15:00:00,63.24,63.47,62.68,63.15,325713.09235586534,24.9981,25.089,24.7767,24.9625,325713.0924
2005-10-07 09:30:00,63.21,63.51,62.74,62.76,125539.89571992484,24.9862,25.1048,24.8004,24.8083,125539.8957
2005-10-07 10:00:00,62.75,62.82,62.26,62.27,273581.1747010962,24.8044,24.832,24.6107,24.6146,273581.1747
2005-10-07 11:00:00,62.27,62.48,62.0,62.1,208082.0986733093,24.6146,24.6976,24.5079,24.5474,208082.0987
2005-10-07 12:00:00,62.11,62.39,62.11,62.18,165641.370838978,24.5514,24.6621,24.5514,24.5791,165641.3708
2005-10-07 13:00:00,62.18,62.24,62.05,62.16,146927.3491167532,24.5791,24.6028,24.5277,24.5711,146927.3491
2005-10-07 14:00:00,62.16,62.37,62.08,62.27,195383.29821894245,24.5711,24.6542,24.5395,24.6146,195383.2982
2005-10-07 15:00:00,62.28,62.31,62.18,62.29,364032.2796918495,24.6186,24.6304,24.5791,24.6225,364032.2797
2005-10-10 09:30:00,62.26,62.26,61.99,62.09,62268.67942097425,24.6107,24.6107,24.5039,24.5435,62268.6794
2005-10-10 10:00:00,62.09,62.09,61.55,61.94,159626.14957112004,24.5435,24.5435,24.33,24.4842,159626.1496
2005-10-10 11:00:00,61.93,61.96,61.67,61.76,102258.76155358562,24.4802,24.4921,24.3775,24.413,102258.7616
2005-10-10 12:00:00,61.76,61.85,61.44,61.59,132669.04685220096,24.413,24.4486,24.2865,24.3458,132669.0469
2005-10-10 13:00:00,61.59,61.93,61.54,61.59,127210.79051655204,24.3458,24.4802,24.3261,24.3458,127210.7905
2005-10-10 14:00:00,61.6,61.62,61.18,61.34,151271.67558798395,24.3498,24.3577,24.1838,24.247,151271.6756
2005-10-10 15:00:00,61.33,61.47,61.19,61.41,191261.7577205953,24.2431,24.2984,24.1877,24.2747,191261.7577
2005-10-11 09:30:00,61.5,61.98,61.43,61.88,78086.4834957119,24.3103,24.5,24.2826,24.4605,78086.4835
2005-10-11 10:00:00,61.86,62.02,61.6,61.76,213651.7479954,24.4526,24.5158,24.3498,24.413,213651.748
2005-10-11 11:00:00,61.76,61.81,60.61,60.71,192041.50862568803,24.413,24.4328,23.9584,23.998,192041.5086
2005-10-11 12:00:00,60.79,61.4,60.7,61.28,128881.68531317926,24.0296,24.2707,23.994,24.2233,128881.6853
2005-10-11 13:00:00,61.28,61.88,61.26,61.8,113063.88123844162,24.2233,24.4605,24.2154,24.4288,113063.8812
2005-10-11 14:00:00,61.8,61.94,61.55,61.74,205074.48803938032,24.4288,24.4842,24.33,24.4051,205074.488
2005-10-11 15:00:00,61.75,61.77,61.3,61.32,294188.87719283183,24.4091,24.417,24.2312,24.2391,294188.8772
2005-10-12 09:30:00,60.87,61.22,60.78,60.88,163190.7251372581,24.0612,24.1996,24.0256,24.0652,163190.7251
2005-10-12 10:00:00,60.87,61.05,60.46,60.53,277034.35728079244,24.0612,24.1324,23.8992,23.9268,277034.3573
2005-10-12 11:00:00,60.52,60.81,60.43,60.46,254867.15297887137,23.9229,24.0375,23.8873,23.8992,254867.153
2005-10-12 12:00:00,60.48,60.48,60.17,60.27,244618.99822622444,23.9071,23.9071,23.7845,23.824,244618.9982
2005-10-12 13:00:00,60.26,60.38,59.97,60.01,261884.9111247057,23.8201,23.8675,23.7055,23.7213,261884.9111
2005-10-12 14:00:00,59.99,60.18,59.74,59.8,179342.7081713212,23.7134,23.7885,23.6145,23.6383,179342.7082
2005-10-12 15:00:00,59.8,60.15,59.74,60.03,391323.561370094,23.6383,23.7766,23.6145,23.7292,391323.5614
2005-10-13 09:30:00,60.15,60.2,59.03,59.35,187585.78916801547,23.7766,23.7964,23.3339,23.4604,187585.7892
2005-10-13 10:00:00,59.29,60.51,59.12,60.17,293743.30524706456,23.4367,23.9189,23.3695,23.7845,293743.3052
2005-10-13 11:00:00,60.19,60.23,59.61,59.73,205074.48803938032,23.7924,23.8082,23.5632,23.6106,205074.488
2005-10-13 12:00:00,59.73,59.85,59.46,59.62,190036.43486973536,23.6106,23.658,23.5039,23.5671,190036.4349
2005-10-13 13:00:00,59.6,59.77,59.37,59.63,149377.99481847312,23.5592,23.6264,23.4683,23.5711,149377.9948
2005-10-13 14:00:00,59.63,60.11,59.63,59.94,223899.90274804697,23.5711,23.7608,23.5711,23.6936,223899.9027
2005-10-13 15:00:00,59.99,60.08,59.73,59.78,303768.6740268279,23.7134,23.7489,23.6106,23.6304,303768.674
2005-10-14 09:30:00,60.33,61.04,60.33,60.69,138795.66110650075,23.8478,24.1284,23.8478,23.9901,138795.6611
2005-10-14 10:00:00,60.66,60.74,60.2,60.4,237378.4541075065,23.9782,24.0098,23.7964,23.8754,237378.4541
2005-10-14 11:00:00,60.44,60.82,60.3,60.62,212203.63917165645,23.8912,24.0415,23.8359,23.9624,212203.6392
2005-10-14 12:00:00,60.61,60.91,60.2,60.21,115180.3479808361,23.9584,24.077,23.7964,23.8003,115180.348
2005-10-14 13:00:00,60.22,60.74,60.13,60.68,155616.00205921472,23.8043,24.0098,23.7687,23.9861,155616.0021
2005-10-14 14:00:00,60.67,60.85,60.52,60.81,171211.02016106874,23.9822,24.0533,23.9229,24.0375,171211.0202
2005-10-14 15:00:00,60.81,60.93,60.73,60.88,285388.8312639285,24.0375,24.0849,24.0059,24.0652,285388.8313
2005-10-17 09:30:00,60.97,61.12,60.63,60.76,62380.07240741607,24.1008,24.16,23.9664,24.0177,62380.0724
2005-10-17 10:00:00,60.81,61.35,60.8,61.0,100699.25974340022,24.0375,24.251,24.0336,24.1126,100699.2597
2005-10-17 11:00:00,60.98,61.2,60.87,60.92,165752.76382541982,24.1047,24.1917,24.0612,24.081,165752.7638
2005-10-17 12:00:00,60.94,61.04,60.63,60.68,146815.9561303114,24.0889,24.1284,23.9664,23.9861,146815.9561
2005-10-17 13:00:00,60.72,61.01,60.63,60.96,137236.15929631534,24.0019,24.1166,23.9664,24.0968,137236.1593
2005-10-17 14:00:00,60.96,61.04,60.79,60.94,155059.03712700566,24.0968,24.1284,24.0296,24.0889,155059.0371
2005-10-17 15:00:00,60.94,61.13,60.92,61.05,342867.61226790474,24.0889,24.164,24.081,24.1324,342867.6123
2005-10-18 09:30:00,60.96,60.97,60.64,60.73,52911.66855986184,24.0968,24.1008,23.9703,24.0059,52911.6686
2005-10-18 10:00:00,60.76,60.97,60.52,60.71,211758.0672258892,24.0177,24.1008,23.9229,23.998,211758.0672
2005-10-18 11:00:00,60.71,60.93,60.68,60.89,108719.55476721088,23.998,24.0849,23.9861,24.0691,108719.5548
2005-10-18 12:00:00,60.89,61.05,60.68,60.74,95352.39639419311,24.0691,24.1324,23.9861,24.0098,95352.3964
2005-10-18 13:00:00,60.74,60.82,60.4,60.57,125317.1097470412,24.0098,24.0415,23.8754,23.9426,125317.1097
2005-10-18 14:00:00,60.53,60.63,60.09,60.17,107494.2319163509,23.9268,23.9664,23.7529,23.7845,107494.2319
2005-10-18 15:00:00,60.16,60.49,60.08,60.35,198279.51586642963,23.7806,23.911,23.7489,23.8557,198279.5159
2005-10-19 09:30:00,60.15,60.16,59.34,59.47,113620.8461706507,23.7766,23.7806,23.4564,23.5078,113620.8462
2005-10-19 10:00:00,59.45,60.2,59.42,60.1,289398.97877583385,23.4999,23.7964,23.4881,23.7569,289398.9788
2005-10-19 11:00:00,60.13,60.37,60.07,60.32,148486.8509269386,23.7687,23.8636,23.745,23.8438,148486.8509
2005-10-19 12:00:00,60.36,60.54,60.3,60.34,209975.7794428201,23.8596,23.9308,23.8359,23.8517,209975.7794
2005-10-19 13:00:00,60.34,60.51,60.19,60.5,178562.95726622848,23.8517,23.9189,23.7924,23.915,178562.9573
2005-10-19 14:00:00,60.51,60.73,60.15,60.64,361693.02697657136,23.9189,24.0059,23.7766,23.9703,361693.027
2005-10-19 15:00:00,60.65,61.05,60.65,60.96,241611.38759229545,23.9743,24.1324,23.9743,24.0968,241611.3876
2005-10-20 09:30:00,60.87,60.87,60.52,60.7,83656.13281780262,24.0612,24.0612,23.9229,23.994,83656.1328
2005-10-20 10:00:00,60.74,61.4,60.74,61.25,180790.8169950648,24.0098,24.2707,24.0098,24.2114,180790.817
2005-10-20 11:00:00,61.28,61.35,61.01,61.15,128101.93440808656,24.2233,24.251,24.1166,24.1719,128101.9344
2005-10-20 12:00:00,61.19,61.28,60.81,60.87,144031.13146926602,24.1877,24.2233,24.0375,24.0612,144031.1315
2005-10-20 13:00:00,60.85,61.1,60.52,60.65,166755.30070339618,24.0533,24.1521,23.9229,23.9743,166755.3007
2005-10-20 14:00:00,60.61,60.71,60.49,60.68,297307.88081320265,23.9584,23.998,23.911,23.9861,297307.8808
2005-10-20 15:00:00,60.66,60.8,60.21,60.29,334401.74529832683,23.9782,24.0336,23.8003,23.832,334401.7453
2005-10-21 09:30:00,60.32,60.87,60.15,60.72,119190.4954927414,23.8438,24.0612,23.7766,24.0019,119190.4955
2005-10-21 10:00:00,60.84,61.41,60.54,60.96,164304.65500167623,24.0494,24.2747,23.9308,24.0968,164304.655
2005-10-21 11:00:00,60.98,61.02,60.55,60.72,156284.35997786562,24.1047,24.1205,23.9347,24.0019,156284.36
2005-10-21 12:00:00,60.72,60.86,60.42,60.79,153053.963371053,24.0019,24.0573,23.8833,24.0296,153053.9634
2005-10-21 13:00:00,60.82,61.05,60.7,60.92,134005.76268950274,24.0415,24.1324,23.994,24.081,134005.7627
2005-10-21 14:00:00,60.93,61.05,60.8,60.96,80537.12919743182,24.0849,24.1324,24.0336,24.0968,80537.1292
2005-10-21 15:00:00,60.91,61.11,60.78,60.97,356568.9496002479,24.077,24.1561,24.0256,24.1008,356568.9496
2005-10-24 09:30:00,61.05,62.21,61.05,61.76,92901.75069247322,24.1324,24.5909,24.1324,24.413,92901.7507
2005-10-24 10:00:00,61.72,62.23,61.63,61.69,132669.04685220096,24.3972,24.5988,24.3616,24.3854,132669.0469
2005-10-24 11:00:00,61.63,61.82,61.58,61.71,155838.78803209835,24.3616,24.4367,24.3419,24.3933,155838.788
2005-10-24 12:00:00,61.71,62.09,61.67,61.68,79200.41336013004,24.3933,24.5435,24.3775,24.3814,79200.4134
2005-10-24 13:00:00,61.68,61.86,61.58,61.79,113732.23915709252,24.3814,24.4526,24.3419,24.4249,113732.2392
2005-10-24 14:00:00,61.8,61.84,61.68,61.73,99473.93689254028,24.4288,24.4447,24.3814,24.4012,99473.9369
2005-10-24 15:00:00,61.73,61.93,61.69,61.92,148375.4579404968,24.4012,24.4802,24.3854,24.4763,148375.4579
2005-10-25 09:30:00,61.82,61.82,61.45,61.52,70066.18847190126,24.4367,24.4367,24.2905,24.3182,70066.1885
2005-10-25 10:00:00,61.52,62.79,61.52,62.65,370715.8588783583,24.3182,24.8202,24.3182,24.7648,370715.8589
2005-10-25 11:00:00,62.65,62.81,62.53,62.71,196497.22808336065,24.7648,24.8281,24.7174,24.7886,196497.2281
2005-10-25 12:00:00,62.71,62.8,62.37,62.51,167980.62355425613,24.7886,24.8241,24.6542,24.7095,167980.6236
2005-10-25 13:00:00,62.55,62.55,62.05,62.12,178897.13622555393,24.7253,24.7253,24.5277,24.5553,178897.1362
2005-10-25 14:00:00,62.12,62.21,61.81,61.87,130552.58010980648,24.5553,24.5909,24.4328,24.4565,130552.5801
2005-10-25 15:00:00,61.86,62.25,61.85,62.19,197833.9439206624,24.4526,24.6067,24.4486,24.583,197833.9439
2005-10-26 09:30:00,61.85,62.18,61.58,61.93,95797.96833996038,24.4486,24.5791,24.3419,24.4802,95797.9683
2005-10-26 10:00:00,61.92,62.25,61.81,62.08,180011.06608997207,24.4763,24.6067,24.4328,24.5395,180011.0661
2005-10-26 11:00:00,62.05,62.1,61.72,61.96,113509.45318420888,24.5277,24.5474,24.3972,24.4921,113509.4532
2005-10-26 12:00:00,61.96,62.04,61.81,61.92,204406.13012072945,24.4921,24.5237,24.4328,24.4763,204406.1301
2005-10-26 13:00:00,61.9,61.9,61.19,61.68,218887.2183581653,24.4684,24.4684,24.1877,24.3814,218887.2184
2005-10-26 14:00:00,61.67,62.02,61.66,61.84,184243.99957476105,24.3775,24.5158,24.3735,24.4447,184243.9996
2005-10-26 15:00:00,61.84,62.01,61.19,61.26,218775.82537172348,24.4447,24.5119,24.1877,24.2154,218775.8254
2005-10-27 09:30:00,61.27,61.56,60.94,61.16,53134.45453274547,24.2193,24.334,24.0889,24.1759,53134.4545
2005-10-27 10:00:00,61.14,61.2,60.76,61.13,110501.8425502799,24.168,24.1917,24.0177,24.164,110501.8426
2005-10-27 11:00:00,61.11,61.29,61.05,61.07,60931.96358367248,24.1561,24.2272,24.1324,24.1403,60931.9636
2005-10-27 12:00:00,61.1,61.22,61.05,61.22,58369.92489551075,24.1521,24.1996,24.1324,24.1996,58369.9249
2005-10-27 13:00:00,61.19,61.27,61.05,61.15,78309.26946859552,24.1877,24.2193,24.1324,24.1719,78309.2695
2005-10-27 14:00:00,61.05,61.22,60.91,60.93,116405.67083169606,24.1324,24.1996,24.077,24.0849,116405.6708
2005-10-27 15:00:00,60.93,60.96,60.61,60.76,179454.101157763,24.0849,24.0968,23.9584,24.0177,179454.1012
2005-10-28 09:30:00,61.67,62.45,61.57,62.14,207970.7056868675,24.3775,24.6858,24.3379,24.5632,207970.7057
2005-10-28 10:00:00,62.1,62.62,62.09,62.39,279707.788955396,24.5474,24.753,24.5435,24.6621,279707.789
2005-10-28 11:00:00,62.36,63.11,62.35,62.98,288173.6559249739,24.6502,24.9467,24.6463,24.8953,288173.6559
2005-10-28 12:00:00,62.98,63.4,62.77,63.4,176557.88351027583,24.8953,25.0613,24.8123,25.0613,176557.8835
2005-10-28 13:00:00,63.39,63.4,62.93,63.38,174218.63079499773,25.0574,25.0613,24.8755,25.0534,174218.6308
2005-10-28 14:00:00,63.41,63.86,63.27,63.65,257986.15659924207,25.0653,25.2431,25.0099,25.1601,257986.1566
2005-10-28 15:00:00,63.64,63.69,63.38,63.55,333956.1733525596,25.1562,25.1759,25.0534,25.1206,333956.1734
2005-10-31 09:30:00,63.83,64.53,63.74,64.32,81428.27308896634,25.2313,25.508,25.1957,25.425,81428.2731
2005-10-31 10:00:00,64.45,64.55,64.13,64.3,250300.04053475696,25.4764,25.5159,25.3499,25.4171,250300.0405
2005-10-31 11:00:00,64.36,64.81,64.3,64.72,172659.12898481233,25.4408,25.6187,25.4171,25.5831,172659.129
2005-10-31 12:00:00,64.69,64.79,64.4,64.65,126876.6115572266,25.5712,25.6108,25.4566,25.5554,126876.6116
2005-10-31 13:00:00,64.64,64.73,64.36,64.58,77640.91154994463,25.5515,25.587,25.4408,25.5277,77640.9115
2005-10-31 14:00:00,64.57,64.72,64.41,64.65,153053.963371053,25.5238,25.5831,25.4605,25.5554,153053.9634
2005-10-31 15:00:00,64.66,64.75,64.33,64.42,324042.1975592381,25.5594,25.5949,25.4289,25.4645,324042.1976
2005-11-01 09:30:00,64.1,64.11,62.61,62.89,300426.88443357346,25.338,25.342,24.749,24.8597,300426.8844
2005-11-01 10:00:00,62.81,63.42,62.71,62.71,407364.1514177153,24.8281,25.0692,24.7886,24.7886,407364.1514
2005-11-01 11:00:00,62.71,63.33,62.52,63.26,273692.567687538,24.7886,25.0336,24.7134,25.006,273692.5677
2005-11-01 12:00:00,63.24,63.51,63.23,63.35,158623.61269314372,24.9981,25.1048,24.9941,25.0415,158623.6127
2005-11-01 13:00:00,63.36,63.85,63.21,63.83,230360.6959616722,25.0455,25.2392,24.9862,25.2313,230360.696
2005-11-01 14:00:00,63.8,63.82,62.84,62.85,316913.046426962,25.2194,25.2273,24.8399,24.8439,316913.0464
2005-11-01 15:00:00,62.85,63.15,62.72,62.83,508731.7690797664,24.8439,24.9625,24.7925,24.836,508731.7691
2005-11-02 09:30:00,63.01,63.39,62.88,63.15,114400.5970757434,24.9071,25.0574,24.8558,24.9625,114400.5971
2005-11-02 10:00:00,63.15,63.39,62.36,62.68,230583.4819345558,24.9625,25.0574,24.6502,24.7767,230583.4819
2005-11-02 11:00:00,62.7,62.96,62.45,62.54,146815.9561303114,24.7846,24.8874,24.6858,24.7214,146815.9561
2005-11-02 12:00:00,62.54,63.07,62.47,62.98,116962.63576390511,24.7214,24.9309,24.6937,24.8953,116962.6358
2005-11-02 13:00:00,62.98,63.24,62.84,63.16,75747.23078043379,24.8953,24.9981,24.8399,24.9664,75747.2308
2005-11-02 14:00:00,63.16,63.22,62.91,63.04,154613.4651812384,24.9664,24.9902,24.8676,24.919,154613.4652
2005-11-02 15:00:00,63.08,63.33,63.07,63.33,298087.63171829534,24.9348,25.0336,24.9309,25.0336,298087.6317
2005-11-03 09:30:00,63.65,64.38,63.57,63.97,71402.90430920303,25.1601,25.4487,25.1285,25.2866,71402.9043
2005-11-03 10:00:00,64.0,64.16,63.29,63.53,228244.2292192777,25.2985,25.3617,25.0178,25.1127,228244.2292
2005-11-03 11:00:00,63.52,63.69,63.39,63.59,158735.00567958553,25.1087,25.1759,25.0574,25.1364,158735.0057
2005-11-03 12:00:00,63.55,63.75,63.4,63.68,77529.51856350283,25.1206,25.1997,25.0613,25.172,77529.5186
2005-11-03 13:00:00,63.69,63.88,63.62,63.86,100142.29481119115,25.1759,25.251,25.1483,25.2431,100142.2948
2005-11-03 14:00:00,63.84,63.9,63.47,63.48,134451.33463526997,25.2352,25.2589,25.089,25.0929,134451.3346
2005-11-03 15:00:00,63.5,63.56,63.28,63.43,270239.3851078417,25.1008,25.1245,25.0139,25.0732,270239.3851
2005-11-04 09:30:00,63.6,63.65,63.04,63.34,81094.09412964089,25.1404,25.1601,24.919,25.0376,81094.0941
2005-11-04 10:00:00,63.34,63.48,62.48,62.63,194937.7262731752,25.0376,25.0929,24.6976,24.7569,194937.7263
2005-11-04 11:00:00,62.63,63.36,62.58,63.12,157621.0758151674,24.7569,25.0455,24.7372,24.9506,157621.0758
2005-11-04 12:00:00,63.13,63.15,62.77,62.81,187251.61020869,24.9546,24.9625,24.8123,24.8281,187251.6102
2005-11-04 13:00:00,62.82,63.15,62.69,62.98,110724.62852316353,24.832,24.9625,24.7806,24.8953,110724.6285
2005-11-04 14:00:00,62.98,63.22,62.9,63.05,178674.3502526703,24.8953,24.9902,24.8637,24.923,178674.3503
2005-11-04 15:00:00,63.07,63.24,62.96,63.21,205854.238944473,24.9309,24.9981,24.8874,24.9862,205854.2389
2005-11-07 09:30:00,63.2,63.65,63.07,63.58,86997.92241105705,24.9822,25.1601,24.9309,25.1325,86997.9224
2005-11-07 10:00:00,63.58,63.83,63.02,63.37,127433.57648943568,25.1325,25.2313,24.9111,25.0494,127433.5765
2005-11-07 11:00:00,63.36,63.56,62.99,63.42,101701.79662137656,25.0455,25.1245,24.8992,25.0692,101701.7966
2005-11-07 12:00:00,63.44,63.64,63.26,63.43,82876.38191270991,25.0771,25.1562,25.006,25.0732,82876.3819
2005-11-07 13:00:00,63.43,63.68,63.32,63.32,88780.21019412608,25.0732,25.172,25.0297,25.0297,88780.2102
2005-11-07 14:00:00,63.3,63.8,63.25,63.63,136456.40839122265,25.0218,25.2194,25.002,25.1522,136456.4084
2005-11-07 15:00:00,63.64,63.64,63.29,63.4,196942.80002912783,25.1562,25.1562,25.0178,25.0613,196942.8
2005-11-08 09:30:00,63.03,63.11,62.63,63.11,88891.6031805679,24.915,24.9467,24.7569,24.9467,88891.6032
2005-11-08 10:00:00,63.12,63.44,63.01,63.09,165864.15681186164,24.9506,25.0771,24.9071,24.9388,165864.1568
2005-11-08 11:00:00,63.07,63.42,62.97,63.37,129104.4712860629,24.9309,25.0692,24.8913,25.0494,129104.4713
2005-11-08 12:00:00,63.33,63.36,62.97,63.19,86663.7434517316,25.0336,25.0455,24.8913,24.9783,86663.7435
2005-11-08 13:00:00,63.19,63.29,63.09,63.23,86886.52942461523,24.9783,25.0178,24.9388,24.9941,86886.5294
2005-11-08 14:00:00,63.24,63.36,63.2,63.26,92456.17874670596,24.9981,25.0455,24.9822,25.006,92456.1787
2005-11-08 15:00:00,63.27,63.7,63.27,63.6,247849.39483303705,25.0099,25.1799,25.0099,25.1404,247849.3948
2005-11-09 09:30:00,63.5,64.15,63.38,64.05,72516.83417362117,25.1008,25.3578,25.0534,25.3182,72516.8342
2005-11-09 10:00:00,64.06,64.36,63.87,64.16,136345.01540478083,25.3222,25.4408,25.2471,25.3617,136345.0154
2005-11-09 11:00:00,64.17,64.47,64.01,64.47,144253.91744214966,25.3657,25.4843,25.3024,25.4843,144253.9174
2005-11-09 12:00:00,64.47,65.4,64.39,65.24,200061.80364949867,25.4843,25.8519,25.4526,25.7886,200061.8036
2005-11-09 13:00:00,65.2,65.43,65.0,65.36,163079.33215081628,25.7728,25.8637,25.6938,25.8361,163079.3322
2005-11-09 14:00:00,65.35,65.35,64.94,65.01,181347.78192727384,25.8321,25.8321,25.67,25.6977,181347.7819
2005-11-09 15:00:00,65.03,65.04,64.41,64.44,265338.0937044019,25.7056,25.7096,25.4605,25.4724,265338.0937
2005-11-10 09:30:00,65.08,65.22,64.78,65.08,152385.60545240212,25.7254,25.7807,25.6068,25.7254,152385.6055
2005-11-10 10:00:00,65.1,65.43,64.95,65.37,210309.9584021456,25.7333,25.8637,25.674,25.84,210309.9584
2005-11-10 11:00:00,65.38,66.57,65.38,66.48,346320.794847601,25.844,26.3144,25.844,26.2788,346320.7948
2005-11-10 12:00:00,66.53,66.91,66.45,66.57,340305.573579743,26.2986,26.4488,26.2669,26.3144,340305.5736
2005-11-10 13:00:00,66.56,66.76,66.4,66.68,327940.9520847016,26.3104,26.3895,26.2472,26.3579,327940.9521
2005-11-10 14:00:00,66.67,66.89,66.5,66.89,380629.8346716798,26.3539,26.4409,26.2867,26.4409,380629.8347
2005-11-10 15:00:00,66.9,66.91,66.66,66.67,373946.2554851709,26.4448,26.4488,26.3499,26.3539,373946.2555
2005-11-11 09:30:00,66.7,67.17,66.61,67.16,104598.01426886371,26.3658,26.5515,26.3302,26.5476,104598.0143
2005-11-11 10:00:00,67.17,67.51,66.95,66.98,159403.3635982364,26.5515,26.6859,26.4646,26.4764,159403.3636
2005-11-11 11:00:00,66.99,67.02,66.84,67.01,180790.8169950648,26.4804,26.4922,26.4211,26.4883,180790.817
2005-11-11 12:00:00,67.01,67.03,66.87,66.88,148821.02988626403,26.4883,26.4962,26.433,26.4369,148821.0299
2005-11-11 13:00:00,66.89,66.94,66.65,66.66,161297.04436774726,26.4409,26.4606,26.346,26.3499,161297.0444
2005-11-11 14:00:00,66.64,66.84,66.64,66.74,111170.20046893078,26.342,26.4211,26.342,26.3816,111170.2005
2005-11-11 15:00:00,66.74,68.0,66.73,67.96,516529.2781306934,26.3816,26.8796,26.3776,26.8638,516529.2781
2005-11-14 09:30:00,67.55,67.76,67.33,67.48,102481.54752646924,26.952,27.0358,26.8642,26.924,102481.5475
2005-11-14 10:00:00,67.5,67.81,67.44,67.63,168314.80251358156,26.932,27.0557,26.9081,26.9839,168314.8025
2005-11-14 11:00:00,67.62,67.67,67.24,67.29,224456.867680256,26.9799,26.9998,26.8283,26.8482,224456.8677
2005-11-14 12:00:00,67.3,67.35,67.14,67.15,249631.6826161061,26.8522,26.8722,26.7884,26.7924,249631.6826
2005-11-14 13:00:00,67.16,67.21,66.93,67.06,143139.98757773152,26.7964,26.8163,26.7046,26.7565,143139.9876
2005-11-14 14:00:00,67.04,67.1,66.95,66.99,106268.90906549094,26.7485,26.7724,26.7126,26.7285,106268.9091
2005-11-14 15:00:00,67.0,67.09,66.92,67.06,183352.8556832265,26.7325,26.7684,26.7006,26.7565,183352.8557
2005-11-15 09:30:00,66.93,67.19,66.85,67.09,74521.90792957383,26.7046,26.8083,26.6727,26.7684,74521.9079
2005-11-15 10:00:00,67.07,67.14,66.91,66.99,138907.05409294256,26.7605,26.7884,26.6966,26.7285,138907.0541
2005-11-15 11:00:00,66.98,67.28,66.97,67.24,114511.9900621852,26.7245,26.8442,26.7206,26.8283,114511.9901
2005-11-15 12:00:00,67.23,67.58,67.18,67.56,117296.81472323056,26.8243,26.9639,26.8043,26.956,117296.8147
2005-11-15 13:00:00,67.56,67.6,67.35,67.39,113398.06019776706,26.956,26.9719,26.8722,26.8881,113398.0602
2005-11-15 14:00:00,67.39,67.43,67.15,67.15,115068.95499439428,26.8881,26.9041,26.7924,26.7924,115068.955
2005-11-15 15:00:00,67.14,67.22,66.97,67.01,207079.56179533296,26.7884,26.8203,26.7206,26.7365,207079.5618
2005-11-16 09:30:00,67.09,67.36,66.88,67.17,105154.9792010728,26.7684,26.8762,26.6846,26.8004,105154.9792
2005-11-16 10:00:00,67.11,67.28,67.1,67.19,148152.67196761316,26.7764,26.8442,26.7724,26.8083,148152.672
2005-11-16 11:00:00,67.21,67.49,67.15,67.3,111281.5934553726,26.8163,26.928,26.7924,26.8522,111281.5935
2005-11-16 12:00:00,67.33,67.78,67.3,67.57,109722.0916451872,26.8642,27.0437,26.8522,26.9599,109722.0916
2005-11-16 13:00:00,67.57,67.63,67.42,67.46,116628.45680457968,26.9599,26.9839,26.9001,26.9161,116628.4568
2005-11-16 14:00:00,67.47,67.55,67.29,67.44,152942.57038461117,26.92,26.952,26.8482,26.9081,152942.5704
2005-11-16 15:00:00,67.42,67.72,67.36,67.71,275029.2835248398,26.9001,27.0198,26.8762,27.0158,275029.2835
2005-11-17 09:30:00,67.76,68.22,67.75,67.89,103038.51245867832,27.0358,27.2193,27.0318,27.0876,103038.5125
2005-11-17 10:00:00,67.9,67.94,67.65,67.9,165752.76382541982,27.0916,27.1076,26.9919,27.0916,165752.7638
2005-11-17 11:00:00,67.9,68.18,67.8,68.17,128770.29232673746,27.0916,27.2033,27.0517,27.1993,128770.2923
2005-11-17 12:00:00,68.16,68.4,68.12,68.33,89671.3540856606,27.1954,27.2911,27.1794,27.2632,89671.3541
2005-11-17 13:00:00,68.35,68.41,68.24,68.34,92567.57173314776,27.2712,27.2951,27.2273,27.2672,92567.5717
2005-11-17 14:00:00,68.34,68.45,68.23,68.45,170988.2341881851,27.2672,27.3111,27.2233,27.3111,170988.2342
2005-11-17 15:00:00,68.46,68.77,68.42,68.53,408700.867255017,27.3151,27.4387,27.2991,27.343,408700.8673
2005-11-18 09:30:00,68.9,68.92,68.39,68.4,182684.4977645756,27.4906,27.4986,27.2871,27.2911,182684.4978
2005-11-18 10:00:00,68.36,68.51,68.33,68.38,187585.78916801547,27.2752,27.335,27.2632,27.2831,187585.7892
2005-11-18 11:00:00,68.37,68.52,68.36,68.4,108719.55476721088,27.2791,27.339,27.2752,27.2911,108719.5548
2005-11-18 12:00:00,68.39,68.55,68.36,68.39,85438.42060087164,27.2871,27.351,27.2752,27.2871,85438.4206
2005-11-18 13:00:00,68.4,68.59,68.36,68.56,222340.4009378616,27.2911,27.3669,27.2752,27.355,222340.4009
2005-11-18 14:00:00,68.54,68.61,68.37,68.6,167757.8375813725,27.347,27.3749,27.2791,27.3709,167757.8376
2005-11-18 15:00:00,68.6,69.39,68.58,69.3,315910.50954898563,27.3709,27.6861,27.3629,27.6502,315910.5095
2005-11-21 09:30:00,69.3,69.37,68.95,69.21,124537.3588419485,27.6502,27.6781,27.5106,27.6143,124537.3588
2005-11-21 10:00:00,69.21,69.23,68.86,69.01,238492.38397192463,27.6143,27.6223,27.4746,27.5345,238492.384
2005-11-21 11:00:00,69.02,69.03,68.86,68.9,173884.45183567228,27.5385,27.5425,27.4746,27.4906,173884.4518
2005-11-21 12:00:00,68.89,69.12,68.81,69.1,162410.9742321654,27.4866,27.5784,27.4547,27.5704,162410.9742
2005-11-21 13:00:00,69.09,69.16,69.03,69.11,98805.57897388938,27.5664,27.5943,27.5425,27.5744,98805.579
2005-11-21 14:00:00,69.12,69.34,69.11,69.32,137347.55228275715,27.5784,27.6662,27.5744,27.6582,137347.5523
2005-11-21 15:00:00,69.34,69.57,69.3,69.34,260993.76723317115,27.6662,27.7579,27.6502,27.6662,260993.7672
2005-11-22 09:30:00,69.32,69.36,68.95,69.17,112506.91630623255,27.6582,27.6741,27.5106,27.5983,112506.9163
2005-11-22 10:00:00,69.13,69.17,68.86,68.89,165864.15681186164,27.5824,27.5983,27.4746,27.4866,165864.1568
2005-11-22 11:00:00,68.9,69.26,68.89,69.11,144476.7034150333,27.4906,27.6342,27.4866,27.5744,144476.7034
2005-11-22 12:00:00,69.12,69.18,69.01,69.11,78754.84141436279,27.5784,27.6023,27.5345,27.5744,78754.8414
2005-11-22 13:00:00,69.12,69.21,69.03,69.09,109387.91268586174,27.5784,27.6143,27.5425,27.5664,109387.9127
2005-11-22 14:00:00,69.09,69.72,69.09,69.65,255201.3319381968,27.5664,27.8178,27.5664,27.7899,255201.3319
2005-11-22 15:00:00,69.66,70.0,69.6,69.94,211646.67423944737,27.7938,27.9295,27.7699,27.9056,211646.6742
2005-11-23 09:30:00,69.75,70.02,69.51,69.92,175555.3466322995,27.8298,27.9375,27.734,27.8976,175555.3466
2005-11-23 10:00:00,69.92,70.11,69.71,69.74,209864.3864563784,27.8976,27.9734,27.8138,27.8258,209864.3865
2005-11-23 11:00:00,69.74,70.02,69.69,70.0,96354.93327216948,27.8258,27.9375,27.8058,27.9295,96354.9333
2005-11-23 12:00:00,70.01,70.17,69.85,70.05,120081.63938427591,27.9335,27.9973,27.8697,27.9495,120081.6394
2005-11-23 13:00:00,70.06,70.09,70.01,70.04,81094.09412964089,27.9534,27.9654,27.9335,27.9455,81094.0941
2005-11-23 14:00:00,70.02,70.1,70.01,70.06,132446.26087931733,27.9375,27.9694,27.9335,27.9534,132446.2609
2005-11-23 15:00:00,70.06,70.1,69.92,70.09,249854.4685889897,27.9534,27.9694,27.8976,27.9654,249854.4686
2005-11-25 09:30:00,70.29,70.29,69.84,70.09,51352.16674967644,28.0452,28.0452,27.8657,27.9654,51352.1667
2005-11-25 10:00:00,70.05,70.09,69.85,69.86,82319.41698050084,27.9495,27.9654,27.8697,27.8736,82319.417
2005-11-25 11:00:00,69.85,69.97,69.81,69.9,61266.14254299792,27.8697,27.9175,27.8537,27.8896,61266.1425
2005-11-25 12:00:00,69.88,70.08,69.87,70.0,103818.26336377102,27.8816,27.9614,27.8776,27.9295,103818.2634
2005-11-25 13:00:00,70.01,70.06,70.01,70.06,8911.438915345152,27.9335,27.9534,27.9335,27.9534,8911.4389
2005-11-25 14:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-25 15:00:00,70.06,70.06,70.06,70.06,0.0,27.9534,27.9534,27.9534,27.9534,0.0
2005-11-28 09:30:00,70.2,70.2,69.66,69.85,86329.56449240616,28.0093,28.0093,27.7938,27.8697,86329.5645
2005-11-28 10:00:00,69.84,70.05,69.64,70.02,122309.49911311222,27.8657,27.9495,27.7859,27.9375,122309.4991
2005-11-28 11:00:00,70.05,70.23,70.02,70.1,167869.23056781432,27.9495,28.0213,27.9375,27.9694,167869.2306
2005-11-28 12:00:00,70.13,70.17,69.86,70.0,100476.4737705166,27.9814,27.9973,27.8736,27.9295,100476.4738
2005-11-28 13:00:00,69.99,70.07,69.81,69.81,118967.7095198578,27.9255,27.9574,27.8537,27.8537,118967.7095
2005-11-28 14:00:00,69.8,69.88,69.49,69.5,170208.4832830924,27.8497,27.8816,27.726,27.73,170208.4833
2005-11-28 15:00:00,69.5,69.5,68.95,69.02,555294.0374124448,27.73,27.73,27.5106,27.5385,555294.0374
2005-11-29 09:30:00,69.8,69.88,69.47,69.54,124648.75182839032,27.8497,27.8816,27.718,27.746,124648.7518
2005-11-29 10:00:00,69.55,69.65,69.41,69.55,201175.7335139168,27.75,27.7899,27.6941,27.75,201175.7335
2005-11-29 11:00:00,69.55,69.64,69.48,69.52,151383.06857442576,27.75,27.7859,27.722,27.738,151383.0686
2005-11-29 12:00:00,69.52,69.54,69.35,69.37,101479.01064849291,27.738,27.746,27.6702,27.6781,101479.0106
2005-11-29 13:00:00,69.37,69.5,69.34,69.36,125539.89571992484,27.6781,27.73,27.6662,27.6741,125539.8957
2005-11-29 14:00:00,69.37,69.52,69.3,69.44,126876.6115572266,27.6781,27.738,27.6502,27.7061,126876.6116
2005-11-29 15:00:00,69.44,69.65,69.38,69.51,189368.07695108448,27.7061,27.7899,27.6821,27.734,189368.077
2005-11-30 09:30:00,69.74,69.84,69.62,69.77,88446.03123480064,27.8258,27.8657,27.7779,27.8377,88446.0312
2005-11-30 10:00:00,69.78,69.79,69.48,69.68,122086.7131402286,27.8417,27.8457,27.722,27.8018,122086.7131
2005-11-30 11:00:00,69.71,69.83,69.68,69.83,112618.30929267436,27.8138,27.8617,27.8018,27.8617,112618.3093
2005-11-30 12:00:00,69.82,69.84,69.68,69.79,138572.8751336171,27.8577,27.8657,27.8018,27.8457,138572.8751
2005-11-30 13:00:00,69.79,69.93,69.72,69.82,111170.20046893078,27.8457,27.9016,27.8178,27.8577,111170.2005
2005-11-30 14:00:00,69.8,70.05,69.72,69.75,179454.101157763,27.8497,27.9495,27.8178,27.8298,179454.1012
2005-11-30 15:00:00,69.76,69.82,69.32,69.46,277034.35728079244,27.8337,27.8577,27.6582,27.714,277034.3573
2005-12-01 09:30:00,69.63,70.07,69.63,69.87,95797.96833996038,27.7819,27.9574,27.7819,27.8776,95797.9683
2005-12-01 10:00:00,69.9,70.25,69.9,70.17,105377.76517395645,27.8896,28.0292,27.8896,27.9973,105377.7652
2005-12-01 11:00:00,70.17,70.25,70.0,70.02,130218.40115048103,27.9973,28.0292,27.9295,27.9375,130218.4012
2005-12-01 12:00:00,70.02,70.35,69.91,70.32,107939.80386211816,27.9375,28.0691,27.8936,28.0572,107939.8039
2005-12-01 13:00:00,70.34,70.55,70.29,70.44,145367.8473065678,28.0652,28.1489,28.0452,28.1051,145367.8473
2005-12-01 14:00:00,70.44,70.53,70.39,70.51,151717.24753375122,28.1051,28.141,28.0851,28.133,151717.2475
2005-12-01 15:00:00,70.51,70.61,70.51,70.54,233256.91360915927,28.133,28.1729,28.133,28.145,233256.9136
2005-12-02 09:30:00,70.39,70.39,69.89,70.03,103706.8703773292,28.0851,28.0851,27.8856,27.9415,103706.8704
2005-12-02 10:00:00,70.07,70.44,70.07,70.44,73964.94299736476,27.9574,28.1051,27.9574,28.1051,73964.943
2005-12-02 11:00:00,70.44,70.61,70.35,70.57,50238.236885258295,28.1051,28.1729,28.0691,28.1569,50238.2369
2005-12-02 12:00:00,70.57,70.61,70.47,70.48,94795.43146198406,28.1569,28.1729,28.117,28.121,94795.4315
2005-12-02 13:00:00,70.5,70.52,70.36,70.41,53245.847519187286,28.129,28.137,28.0731,28.0931,53245.8475
2005-12-02 14:00:00,70.4,70.43,70.31,70.35,57812.95996330168,28.0891,28.1011,28.0532,28.0691,57812.96
2005-12-02 15:00:00,70.35,70.43,70.31,70.37,89225.78213989334,28.0691,28.1011,28.0532,28.0771,89225.7821
2005-12-05 09:30:00,70.11,70.16,69.43,69.61,112952.4882519998,27.9734,27.9933,27.7021,27.7739,112952.4883
2005-12-05 10:00:00,69.64,70.15,69.56,70.02,139575.41201159343,27.7859,27.9894,27.7539,27.9375,139575.412
2005-12-05 11:00:00,70.03,70.09,69.89,70.02,151940.03350663485,27.9415,27.9654,27.8856,27.9375,151940.0335
2005-12-05 12:00:00,70.03,70.11,69.91,69.92,106491.69503837456,27.9415,27.9734,27.8936,27.8976,106491.695
2005-12-05 13:00:00,69.93,69.97,69.84,69.9,71625.69028208667,27.9016,27.9175,27.8657,27.8896,71625.6903
2005-12-05 14:00:00,69.89,69.94,69.8,69.84,151271.67558798395,27.8856,27.9056,27.8497,27.8657,151271.6756
2005-12-05 15:00:00,69.84,69.85,69.72,69.75,244062.03329401536,27.8657,27.8697,27.8178,27.8298,244062.0333
2005-12-06 09:30:00,70.25,70.39,70.1,70.15,116739.8497910215,28.0292,28.0851,27.9694,27.9894,116739.8498
2005-12-06 10:00:00,70.13,70.26,70.03,70.22,117742.38666899785,27.9814,28.0332,27.9415,28.0173,117742.3867
2005-12-06 11:00:00,70.23,70.24,70.09,70.17,98248.61404168032,28.0213,28.0253,27.9654,27.9973,98248.614
2005-12-06 12:00:00,70.17,70.29,70.16,70.21,89002.99616700971,27.9973,28.0452,27.9933,28.0133,89002.9962
2005-12-06 13:00:00,70.2,70.22,70.12,70.19,66390.21991932139,28.0093,28.0173,27.9774,28.0053,66390.2199
2005-12-06 14:00:00,70.19,70.24,70.13,70.17,84324.4907364535,28.0053,28.0253,27.9814,27.9973,84324.4907
2005-12-06 15:00:00,70.17,70.18,69.76,69.79,143919.7384828242,27.9973,28.0013,27.8337,27.8457,143919.7385
2005-12-07 09:30:00,69.71,69.87,69.45,69.74,101144.83168916748,27.8138,27.8776,27.7101,27.8258,101144.8317
2005-12-07 10:00:00,69.74,70.0,69.53,69.56,87443.4943568243,27.8258,27.9295,27.742,27.7539,87443.4944
2005-12-07 11:00:00,69.53,69.74,69.48,69.48,108385.37580788542,27.742,27.8258,27.722,27.722,108385.3758
2005-12-07 12:00:00,69.48,69.57,69.45,69.51,58592.71086839437,27.722,27.7579,27.7101,27.734,58592.7109
2005-12-07 13:00:00,69.51,69.51,69.23,69.27,147150.13508963684,27.734,27.734,27.6223,27.6382,147150.1351
2005-12-07 14:00:00,69.27,69.3,68.92,68.93,125317.1097470412,27.6382,27.6502,27.4986,27.5026,125317.1097
2005-12-07 15:00:00,68.91,69.12,68.88,69.09,243950.6403075736,27.4946,27.5784,27.4826,27.5664,243950.6403
2005-12-08 09:30:00,69.26,69.47,69.1,69.41,244730.39121266623,27.6342,27.718,27.5704,27.6941,244730.3912
2005-12-08 10:00:00,69.43,69.65,69.31,69.64,240831.6366872028,27.7021,27.7899,27.6542,27.7859,240831.6367
2005-12-08 11:00:00,69.65,70.02,69.63,69.96,288062.26293853205,27.7899,27.9375,27.7819,27.9135,288062.2629
2005-12-08 12:00:00,69.96,70.01,69.77,69.89,224456.867680256,27.9135,27.9335,27.8377,27.8856,224456.8677
2005-12-08 13:00:00,69.9,69.9,69.36,69.39,257763.3706263585,27.8896,27.8896,27.6741,27.6861,257763.3706
2005-12-08 14:00:00,69.39,69.43,69.1,69.15,157843.861788051,27.6861,27.7021,27.5704,27.5904,157843.8618
2005-12-08 15:00:00,69.15,69.34,69.06,69.31,147261.52807607866,27.5904,27.6662,27.5544,27.6542,147261.5281
2005-12-09 09:30:00,69.44,69.55,69.34,69.53,144253.91744214966,27.7061,27.75,27.6662,27.742,144253.9174
2005-12-09 10:00:00,69.55,69.64,69.45,69.51,179899.67310353025,27.75,27.7859,27.7101,27.734,179899.6731
2005-12-09 11:00:00,69.53,69.63,69.38,69.38,166978.08667627978,27.742,27.7819,27.6821,27.6821,166978.0867
2005-12-09 12:00:00,69.39,69.48,69.34,69.43,209307.42152416927,27.6861,27.722,27.6662,27.7021,209307.4215
2005-12-09 13:00:00,69.45,69.53,69.35,69.47,86997.92241105705,27.7101,27.742,27.6702,27.718,86997.9224
2005-12-09 14:00:00,69.48,70.09,69.48,70.04,144810.8823743587,27.722,27.9654,27.722,27.9455,144810.8824
2005-12-09 15:00:00,70.04,70.09,69.84,69.97,144031.13146926602,27.9455,27.9654,27.8657,27.9175,144031.1315
2005-12-12 09:30:00,70.16,70.43,70.03,70.09,54136.9914107218,27.9933,28.1011,27.9415,27.9654,54136.9914
2005-12-12 10:00:00,70.1,70.26,69.98,70.1,183018.67672390107,27.9694,28.0332,27.9215,27.9694,183018.6767
2005-12-12 11:00:00,70.1,70.11,69.89,69.9,88891.6031805679,27.9694,27.9734,27.8856,27.8896,88891.6032
2005-12-12 12:00:00,69.9,69.9,69.47,69.53,94684.03847554224,27.8896,27.8896,27.718,27.742,94684.0385
2005-12-12 13:00:00,69.51,69.57,69.4,69.56,80314.34322454818,27.734,27.7579,27.6901,27.7539,80314.3432
2005-12-12 14:00:00,69.56,69.67,69.5,69.67,66947.18485153046,27.7539,27.7978,27.73,27.7978,66947.1849
2005-12-12 15:00:00,69.71,69.85,69.65,69.84,212871.99709030733,27.8138,27.8697,27.7899,27.8657,212871.9971
2005-12-13 09:30:00,69.89,70.14,69.85,69.96,92901.75069247322,27.8856,27.9854,27.8697,27.9135,92901.7507
2005-12-13 10:00:00,70.0,70.02,69.67,69.89,99251.15091965663,27.9295,27.9375,27.7978,27.8856,99251.1509
2005-12-13 11:00:00,69.91,69.99,69.82,69.98,63494.00227183421,27.8936,27.9255,27.8577,27.9215,63494.0023
2005-12-13 12:00:00,69.97,69.99,69.93,69.93,39433.117200402296,27.9175,27.9255,27.9016,27.9016,39433.1172
2005-12-13 13:00:00,69.94,69.97,69.8,69.84,56921.81607176716,27.9056,27.9175,27.8497,27.8657,56921.8161
2005-12-13 14:00:00,69.82,70.57,69.82,70.51,231697.411798974,27.8577,28.1569,27.8577,28.133,231697.4118
2005-12-13 15:00:00,70.51,70.6,70.42,70.55,237712.633066832,28.133,28.1689,28.0971,28.1489,237712.6331
2005-12-14 09:30:00,70.55,70.8,70.2,70.79,63271.21629895058,28.1489,28.2487,28.0093,28.2447,63271.2163
2005-12-14 10:00:00,70.79,70.96,70.7,70.8,89782.74707210241,28.2447,28.3125,28.2088,28.2487,89782.7471
2005-12-14 11:00:00,70.8,71.32,70.76,71.13,206968.1688088912,28.2487,28.4562,28.2327,28.3804,206968.1688
2005-12-14 12:00:00,71.12,71.22,71.04,71.17,60820.57059723067,28.3764,28.4163,28.3445,28.3963,60820.5706
2005-12-14 13:00:00,71.2,71.32,71.06,71.28,125205.7167605994,28.4083,28.4562,28.3524,28.4402,125205.7168
2005-12-14 14:00:00,71.28,71.33,71.1,71.1,166643.90771695436,28.4402,28.4602,28.3684,28.3684,166643.9077
2005-12-14 15:00:00,71.1,71.27,71.09,71.19,155727.39504565654,28.3684,28.4362,28.3644,28.4043,155727.395
2005-12-15 09:30:00,71.14,71.47,70.94,71.25,106380.30205193275,28.3844,28.516,28.3046,28.4282,106380.3021
2005-12-15 10:00:00,71.24,71.77,71.23,71.74,196385.8350969188,28.4243,28.6357,28.4203,28.6237,196385.8351
2005-12-15 11:00:00,71.74,71.81,71.43,71.46,277814.1081858851,28.6237,28.6517,28.5001,28.512,277814.1082
2005-12-15 12:00:00,71.46,71.58,71.39,71.55,117296.81472323056,28.512,28.5599,28.4841,28.5479,117296.8147
2005-12-15 13:00:00,71.55,71.58,71.44,71.51,142917.20160484788,28.5479,28.5599,28.5041,28.532,142917.2016
2005-12-15 14:00:00,71.51,71.55,71.25,71.3,149934.9597506822,28.532,28.5479,28.4282,28.4482,149934.9598
2005-12-15 15:00:00,71.3,71.48,71.25,71.3,407475.5444041571,28.4482,28.52,28.4282,28.4482,407475.5444
2005-12-16 09:30:00,71.49,71.55,71.37,71.4,267565.9534332382,28.524,28.5479,28.4761,28.4881,267565.9534
2005-12-16 10:00:00,71.4,71.42,71.01,71.18,122309.49911311222,28.4881,28.4961,28.3325,28.4003,122309.4991
2005-12-16 11:00:00,71.18,71.23,70.92,71.01,98805.57897388938,28.4003,28.4203,28.2966,28.3325,98805.579
2005-12-16 12:00:00,71.01,71.18,70.93,71.13,116071.4918723706,28.3325,28.4003,28.3006,28.3804,116071.4919
2005-12-16 13:00:00,71.13,71.14,70.83,70.95,106491.69503837456,28.3804,28.3844,28.2607,28.3085,106491.695
2005-12-16 14:00:00,70.96,71.18,70.86,70.87,101479.01064849291,28.3125,28.4003,28.2726,28.2766,101479.0106
2005-12-16 15:00:00,70.85,71.05,70.77,70.92,211201.1022936801,28.2686,28.3484,28.2367,28.2966,211201.1023
2005-12-19 09:30:00,70.7,70.79,70.47,70.52,74744.69390245747,28.2088,28.2447,28.117,28.137,74744.6939
2005-12-19 10:00:00,70.52,70.76,70.47,70.72,143362.77355061515,28.137,28.2327,28.117,28.2168,143362.7736
2005-12-19 11:00:00,70.73,70.74,70.46,70.5,61934.50046164881,28.2208,28.2248,28.113,28.129,61934.5005
2005-12-19 12:00:00,70.49,70.57,70.42,70.46,51574.95272256007,28.125,28.1569,28.0971,28.113,51574.9527
2005-12-19 13:00:00,70.46,70.52,70.18,70.23,62380.07240741607,28.113,28.137,28.0013,28.0213,62380.0724
2005-12-19 14:00:00,70.22,70.23,69.93,70.0,112729.70227911616,28.0173,28.0213,27.9016,27.9295,112729.7023
2005-12-19 15:00:00,70.03,70.08,69.34,69.47,247069.6439279444,27.9415,27.9614,27.6662,27.718,247069.6439
2005-12-20 09:30:00,69.37,69.74,69.21,69.29,88891.6031805679,27.6781,27.8258,27.6143,27.6462,88891.6032
2005-12-20 10:00:00,69.28,69.28,68.79,69.0,140800.73486245342,27.6422,27.6422,27.4467,27.5305,140800.7349
2005-12-20 11:00:00,68.99,69.0,68.69,68.86,125094.32377415756,27.5265,27.5305,27.4068,27.4746,125094.3238
2005-12-20 12:00:00,68.87,69.37,68.86,69.21,88891.6031805679,27.4786,27.6781,27.4746,27.6143,88891.6032
2005-12-20 13:00:00,69.2,69.46,69.08,69.36,105489.15816039823,27.6103,27.714,27.5624,27.6741,105489.1582
2005-12-20 14:00:00,69.35,69.37,69.19,69.25,97691.64910947124,27.6702,27.6781,27.6063,27.6303,97691.6491
2005-12-20 15:00:00,69.25,69.35,68.9,69.03,197499.7649613369,27.6303,27.6702,27.4906,27.5425,197499.765
2005-12-21 09:30:00,69.29,69.77,69.26,69.67,76526.9816855265,27.6462,27.8377,27.6342,27.7978,76526.9817
2005-12-21 10:00:00,69.66,69.74,69.57,69.62,62602.858380299695,27.7938,27.8258,27.7579,27.7779,62602.8584
2005-12-21 11:00:00,69.63,69.74,69.62,69.71,36202.72059358968,27.7819,27.8258,27.7779,27.8138,36202.7206
2005-12-21 12:00:00,69.71,70.02,69.7,69.87,72962.40611938844,27.8138,27.9375,27.8098,27.8776,72962.4061
2005-12-21 13:00:00,69.86,69.89,69.62,69.78,82653.5959398263,27.8736,27.8856,27.7779,27.8417,82653.5959
2005-12-21 14:00:00,69.77,70.0,69.76,69.82,62825.64435318332,27.8377,27.9295,27.8337,27.8577,62825.6444
2005-12-21 15:00:00,69.82,70.02,69.73,70.02,114623.38304862702,27.8577,27.9375,27.8218,27.9375,114623.383
2005-12-22 09:30:00,69.89,69.89,69.01,69.12,64162.360190485095,27.8856,27.8856,27.5345,27.5784,64162.3602
2005-12-22 10:00:00,69.12,69.98,69.12,69.91,241388.6016194118,27.5784,27.9215,27.5784,27.8936,241388.6016
2005-12-22 11:00:00,69.87,70.03,69.35,69.9,71959.8692414121,27.8776,27.9415,27.6702,27.8896,71959.8692
2005-12-22 12:00:00,69.9,70.16,69.73,69.77,73519.37105159751,27.8896,27.9933,27.8218,27.8377,73519.3711
2005-12-22 13:00:00,69.78,70.0,69.63,69.99,53914.20543783817,27.8417,27.9295,27.7819,27.9255,53914.2054
2005-12-22 14:00:00,70.0,70.42,70.0,70.41,62602.858380299695,27.9295,28.0971,27.9295,28.0931,62602.8584
2005-12-22 15:00:00,70.39,70.52,69.83,70.41,110501.8425502799,28.0851,28.137,27.8617,28.0931,110501.8426
2005-12-23 09:30:00,70.43,70.92,70.43,70.8,23058.348193455586,28.1011,28.2966,28.1011,28.2487,23058.3482
2005-12-23 10:00:00,70.75,70.79,70.29,70.35,103929.65635021284,28.2287,28.2447,28.0452,28.0691,103929.6564
2005-12-23 11:00:00,70.35,70.43,70.24,70.43,71514.29729564485,28.0691,28.1011,28.0253,28.1011,71514.2973
2005-12-23 12:00:00,70.43,70.52,70.33,70.33,64719.32512269417,28.1011,28.137,28.0612,28.0612,64719.3251
2005-12-23 13:00:00,70.32,70.39,70.22,70.22,78643.44842792097,28.0572,28.0851,28.0173,28.0173,78643.4484
2005-12-23 14:00:00,70.21,70.38,70.17,70.34,71848.47625497029,28.0133,28.0811,27.9973,28.0652,71848.4763
2005-12-23 15:00:00,70.32,70.4,70.22,70.38,124982.93078771576,28.0572,28.0891,28.0173,28.0811,124982.9308
2005-12-27 09:30:00,70.34,70.56,70.17,70.51,44891.37353605121,28.0652,28.1529,27.9973,28.133,44891.3735
2005-12-27 10:00:00,70.52,71.1,70.47,71.04,66613.00589220501,28.137,28.3684,28.117,28.3445,66613.0059
2005-12-27 11:00:00,71.05,71.13,70.85,70.88,142694.41563196425,28.3484,28.3804,28.2686,28.2806,142694.4156
2005-12-27 12:00:00,70.86,70.86,70.65,70.7,63159.823312508765,28.2726,28.2726,28.1888,28.2088,63159.8233
2005-12-27 13:00:00,70.7,70.79,70.61,70.69,88111.85227547519,28.2088,28.2447,28.1729,28.2048,88111.8523
2005-12-27 14:00:00,70.69,70.71,70.61,70.7,61600.32150232336,28.2048,28.2128,28.1729,28.2088,61600.3215
2005-12-27 15:00:00,70.68,70.74,70.61,70.62,99808.1158518657,28.2008,28.2248,28.1729,28.1769,99808.1159
2005-12-28 09:30:00,70.56,70.56,70.32,70.42,62825.64435318332,28.1529,28.1529,28.0572,28.0971,62825.6444
2005-12-28 10:00:00,70.42,70.6,70.38,70.38,131109.54504201555,28.0971,28.1689,28.0811,28.0811,131109.545
2005-12-28 11:00:00,70.36,70.36,70.22,70.33,55919.27919379083,28.0731,28.0731,28.0173,28.0612,55919.2792
2005-12-28 12:00:00,70.33,70.33,70.18,70.2,62380.07240741607,28.0612,28.0612,28.0013,28.0093,62380.0724
2005-12-28 13:00:00,70.18,70.19,69.76,69.76,89337.17512633515,28.0013,28.0053,27.8337,27.8337,89337.1751
2005-12-28 14:00:00,69.75,69.75,69.5,69.56,139798.19798447707,27.8298,27.8298,27.73,27.7539,139798.198
2005-12-28 15:00:00,69.56,70.02,69.53,69.94,171433.80613395237,27.7539,27.9375,27.742,27.9056,171433.8061
2005-12-29 09:30:00,70.11,70.43,69.66,69.74,102592.94051291108,27.9734,28.1011,27.7938,27.8258,102592.9405
2005-12-29 10:00:00,69.74,69.88,69.62,69.73,69397.83055325037,27.8258,27.8816,27.7779,27.8218,69397.8306
2005-12-29 11:00:00,69.73,69.84,69.72,69.77,42106.54887500584,27.8218,27.8657,27.8178,27.8377,42106.5489
2005-12-29 12:00:00,69.77,69.78,69.66,69.69,58704.10385483619,27.8377,27.8417,27.7938,27.8058,58704.1039
2005-12-29 13:00:00,69.69,69.69,69.5,69.53,39433.117200402296,27.8058,27.8058,27.73,27.742,39433.1172
2005-12-29 14:00:00,69.53,69.54,69.35,69.41,93347.32263824048,27.742,27.746,27.6702,27.6941,93347.3226
2005-12-29 15:00:00,69.39,69.39,68.98,69.05,164304.65500167623,27.6861,27.6861,27.5225,27.5505,164304.655
2005-12-30 09:30:00,68.95,69.1,68.8,69.06,53357.2405056291,27.5106,27.5704,27.4507,27.5544,53357.2405
2005-12-30 10:00:00,69.06,69.21,68.93,69.2,82876.38191270991,27.5544,27.6143,27.5026,27.6103,82876.3819
2005-12-30 11:00:00,69.14,69.43,69.14,69.38,55250.92127513995,27.5864,27.7021,27.5864,27.6821,55250.9213
2005-12-30 12:00:00,69.36,69.52,69.36,69.4,49235.700007281965,27.6741,27.738,27.6741,27.6901,49235.7
2005-12-30 13:00:00,69.41,69.48,69.09,69.09,70400.36743122671,27.6941,27.722,27.5664,27.5664,70400.3674
2005-12-30 14:00:00,69.12,69.2,69.01,69.1,70066.18847190126,27.5784,27.6103,27.5345,27.5704,70066.1885
2005-12-30 15:00:00,69.12,69.22,68.76,68.77,142471.62965908062,27.5784,27.6183,27.4348,27.4387,142471.6297
2006-01-03 09:30:00,68.95,69.32,68.87,69.18,87443.4943568243,27.5106,27.6582,27.4786,27.6023,87443.4944
2006-01-03 10:00:00,69.21,69.35,68.42,68.6,145702.02626589325,27.6143,27.6702,27.2991,27.3709,145702.0263
2006-01-03 11:00:00,68.6,68.82,68.59,68.68,117074.02875034694,27.3709,27.4587,27.3669,27.4028,117074.0288
2006-01-03 12:00:00,68.71,68.91,68.62,68.9,59372.46177348708,27.4148,27.4946,27.3789,27.4906,59372.4618
2006-01-03 13:00:00,68.9,69.18,68.89,69.06,160517.29346265455,27.4906,27.6023,27.4866,27.5544,160517.2935
2006-01-03 14:00:00,69.06,69.64,69.06,69.62,361581.6339901296,27.5544,27.7859,27.5544,27.7779,361581.634
2006-01-03 15:00:00,69.64,70.48,69.64,70.38,522433.1064121096,27.7859,28.121,27.7859,28.0811,522433.1064
2006-01-04 09:30:00,70.56,70.96,70.35,70.47,154947.64414056385,28.1529,28.3125,28.0691,28.117,154947.6441
2006-01-04 10:00:00,70.48,70.74,70.36,70.69,175666.73961874133,28.121,28.2248,28.0731,28.2048,175666.7396
2006-01-04 11:00:00,70.71,70.96,70.67,70.85,186694.6452764809,28.2128,28.3125,28.1968,28.2686,186694.6453
2006-01-04 12:00:00,70.85,70.91,70.73,70.73,91676.42784161326,28.2686,28.2926,28.2208,28.2208,91676.4278
2006-01-04 13:00:00,70.72,70.92,70.68,70.75,95909.3613264022,28.2168,28.2966,28.2008,28.2287,95909.3613
2006-01-04 14:00:00,70.73,70.85,70.56,70.7,163413.51111014173,28.2208,28.2686,28.1529,28.2088,163413.5111
2006-01-04 15:00:00,70.7,70.77,70.62,70.65,340416.9665661848,28.2088,28.2367,28.1769,28.1888,340416.9666
2006-01-05 09:30:00,70.7,71.14,70.64,71.12,84213.09775001169,28.2088,28.3844,28.1849,28.3764,84213.0978
2006-01-05 10:00:00,71.12,71.39,71.0,71.34,166643.90771695436,28.3764,28.4841,28.3285,28.4642,166643.9077
2006-01-05 11:00:00,71.34,71.93,71.14,71.9,275809.0344299325,28.4642,28.6996,28.3844,28.6876,275809.0344
2006-01-05 12:00:00,71.89,71.91,71.21,71.25,127544.9694758775,28.6836,28.6916,28.4123,28.4282,127544.9695
2006-01-05 13:00:00,71.25,71.31,71.07,71.14,262998.8409891238,28.4282,28.4522,28.3564,28.3844,262998.841
2006-01-05 14:00:00,71.14,71.32,71.07,71.26,112395.52331979074,28.3844,28.4562,28.3564,28.4322,112395.5233
2006-01-05 15:00:00,71.27,71.37,71.19,71.37,161297.04436774726,28.4362,28.4761,28.4043,28.4761,161297.0444
2006-01-06 09:30:00,71.64,71.82,71.47,71.68,131220.93802845737,28.5838,28.6557,28.516,28.5998,131220.938
2006-01-06 10:00:00,71.73,71.8,71.38,71.6,126765.2185707848,28.6198,28.6477,28.4801,28.5679,126765.2186
2006-01-06 11:00:00,71.62,71.68,71.38,71.39,90451.1049907533,28.5759,28.5998,28.4801,28.4841,90451.105
2006-01-06 12:00:00,71.4,71.66,71.38,71.58,106825.8739977,28.4881,28.5918,28.4801,28.5599,106825.874
2006-01-06 13:00:00,71.58,71.82,71.57,71.76,116851.24277746333,28.5599,28.6557,28.5559,28.6317,116851.2428
2006-01-06 14:00:00,71.76,71.97,71.66,71.96,129438.65024538834,28.6317,28.7155,28.5918,28.7115,129438.6502
2006-01-06 15:00:00,71.95,72.42,71.95,72.29,292406.5894097628,28.7075,28.8951,28.7075,28.8432,292406.5894
2006-01-09 09:30:00,72.36,72.58,72.28,72.29,63159.823312508765,28.8711,28.9589,28.8392,28.8432,63159.8233
2006-01-09 10:00:00,72.26,72.37,72.23,72.29,79757.37829233911,28.8312,28.8751,28.8193,28.8432,79757.3783
2006-01-09 11:00:00,72.3,72.38,72.26,72.26,182461.711791692,28.8472,28.8791,28.8312,28.8312,182461.7118
2006-01-09 12:00:00,72.26,72.42,72.19,72.38,83321.95385847718,28.8312,28.8951,28.8033,28.8791,83321.9539
2006-01-09 13:00:00,72.38,72.85,72.36,72.84,206522.5968631239,28.8791,29.0666,28.8711,29.0626,206522.5969
2006-01-09 14:00:00,72.84,72.84,72.63,72.7,90228.31901786968,29.0626,29.0626,28.9789,29.0068,90228.319
2006-01-09 15:00:00,72.69,72.85,72.64,72.84,209196.02853772743,29.0028,29.0666,28.9828,29.0626,209196.0285
2006-01-10 09:30:00,72.72,72.9,72.48,72.84,78977.62738724641,29.0148,29.0866,28.919,29.0626,78977.6274
2006-01-10 10:00:00,72.81,73.14,72.72,73.12,183464.2486696684,29.0507,29.1823,29.0148,29.1744,183464.2487
2006-01-10 11:00:00,73.08,73.56,73.07,73.28,213540.35500895823,29.1584,29.3499,29.1544,29.2382,213540.355
2006-01-10 12:00:00,73.33,73.51,73.27,73.39,117853.77965543963,29.2581,29.33,29.2342,29.2821,117853.7797
2006-01-10 13:00:00,73.39,73.72,73.34,73.57,357014.5215460152,29.2821,29.4138,29.2621,29.3539,357014.5215
2006-01-10 14:00:00,73.56,73.56,73.21,73.42,221560.65003276884,29.3499,29.3499,29.2103,29.2941,221560.65
2006-01-10 15:00:00,73.43,73.64,73.38,73.63,180679.42400862297,29.298,29.3818,29.2781,29.3778,180679.424
2006-01-11 09:30:00,73.69,73.69,73.43,73.55,134785.51359459542,29.4018,29.4018,29.298,29.3459,134785.5136
2006-01-11 10:00:00,73.57,74.21,73.52,74.06,196051.6561375933,29.3539,29.6093,29.334,29.5494,196051.6561
2006-01-11 11:00:00,74.09,74.43,73.39,73.56,449582.09327916295,29.5614,29.697,29.2821,29.3499,449582.0933
2006-01-11 12:00:00,73.55,73.88,73.55,73.71,84324.4907364535,29.3459,29.4776,29.3459,29.4098,84324.4907
2006-01-11 13:00:00,73.74,73.78,73.61,73.69,208527.67061907653,29.4217,29.4377,29.3699,29.4018,208527.6706
2006-01-11 14:00:00,73.69,73.87,73.64,73.84,149266.6018320313,29.4018,29.4736,29.3818,29.4616,149266.6018
2006-01-11 15:00:00,73.82,73.95,73.73,73.74,1715563.3841903836,29.4537,29.5055,29.4177,29.4217,1715563.3842
2006-01-12 09:30:00,74.02,74.02,73.51,73.68,437774.4367163306,29.5335,29.5335,29.33,29.3978,437774.4367
2006-01-12 10:00:00,73.69,73.76,73.47,73.59,273915.3536604216,29.4018,29.4297,29.314,29.3619,273915.3537
2006-01-12 11:00:00,73.6,73.65,73.34,73.49,161297.04436774726,29.3659,29.3858,29.2621,29.322,161297.0444
2006-01-12 12:00:00,73.5,73.61,73.46,73.54,187140.2172222482,29.326,29.3699,29.31,29.3419,187140.2172
2006-01-12 13:00:00,73.55,73.73,73.46,73.56,138684.26812005893,29.3459,29.4177,29.31,29.3499,138684.2681
2006-01-12 14:00:00,73.56,73.64,73.42,73.42,99139.75793321482,29.3499,29.3818,29.2941,29.2941,99139.7579
2006-01-12 15:00:00,73.42,73.58,73.23,73.49,172547.7359983705,29.2941,29.3579,29.2182,29.322,172547.736
2006-01-13 09:30:00,73.43,73.44,72.76,72.83,264224.1638399837,29.298,29.302,29.0307,29.0587,264224.1638
2006-01-13 10:00:00,72.83,73.03,72.73,72.79,114846.16902151064,29.0587,29.1384,29.0188,29.0427,114846.169
2006-01-13 11:00:00,72.76,72.95,72.63,72.64,165307.1918796526,29.0307,29.1065,28.9789,28.9828,165307.1919
2006-01-13 12:00:00,72.63,72.63,72.36,72.41,120638.604316485,28.9789,28.9789,28.8711,28.8911,120638.6043
2006-01-13 13:00:00,72.41,72.48,72.22,72.39,138238.6961742917,28.8911,28.919,28.8153,28.8831,138238.6962
2006-01-13 14:00:00,72.4,72.47,72.29,72.43,117853.77965543963,28.8871,28.915,28.8432,28.8991,117853.7797
2006-01-13 15:00:00,72.43,72.48,72.34,72.35,170431.26925597605,28.8991,28.919,28.8631,28.8671,170431.2693
2006-01-17 09:30:00,72.06,72.23,71.88,71.98,102035.975580702,28.7514,28.8193,28.6796,28.7195,102035.9756
2006-01-17 10:00:00,71.97,72.05,71.86,71.89,171211.02016106874,28.7155,28.7474,28.6716,28.6836,171211.0202
2006-01-17 11:00:00,71.89,72.16,71.89,71.99,80759.91517031545,28.6836,28.7913,28.6836,28.7235,80759.9152
2006-01-17 12:00:00,71.98,72.03,71.82,72.0,72851.01313294662,28.7195,28.7395,28.6557,28.7275,72851.0131
2006-01-17 13:00:00,71.95,72.54,71.94,72.44,118410.74458764872,28.7075,28.9429,28.7035,28.903,118410.7446
2006-01-17 14:00:00,72.46,72.54,72.2,72.49,110947.41449604716,28.911,28.9429,28.8073,28.923,110947.4145
2006-01-17 15:00:00,72.49,72.54,72.26,72.32,119858.8534113923,28.923,28.9429,28.8312,28.8552,119858.8534
2006-01-18 09:30:00,72.36,72.76,72.2,72.57,61600.32150232336,28.8711,29.0307,28.8073,28.9549,61600.3215
2006-01-18 10:00:00,72.59,72.71,72.01,72.12,90228.31901786968,28.9629,29.0108,28.7315,28.7754,90228.319
2006-01-18 11:00:00,72.12,72.39,72.05,72.24,106268.90906549094,28.7754,28.8831,28.7474,28.8232,106268.9091
2006-01-18 12:00:00,72.22,72.54,72.19,72.42,63271.21629895058,28.8153,28.9429,28.8033,28.8951,63271.2163
2006-01-18 13:00:00,72.42,72.45,72.11,72.28,125651.28870636664,28.8951,28.907,28.7714,28.8392,125651.2887
2006-01-18 14:00:00,72.27,72.67,72.27,72.37,91119.4629094042,28.8352,28.9948,28.8352,28.8751,91119.4629
2006-01-18 15:00:00,72.4,72.63,72.28,72.63,246512.67899573527,28.8871,28.9789,28.8392,28.9789,246512.679
2006-01-19 09:30:00,72.56,72.88,72.5,72.75,111058.80748248896,28.9509,29.0786,28.927,29.0267,111058.8075
2006-01-19 10:00:00,72.75,72.85,72.44,72.53,100922.04571628386,29.0267,29.0666,28.903,28.939,100922.0457
2006-01-19 11:00:00,72.52,73.15,72.44,73.15,149266.6018320313,28.935,29.1863,28.903,29.1863,149266.6018
2006-01-19 12:00:00,73.12,73.43,73.03,73.42,234927.80840578652,29.1744,29.298,29.1384,29.2941,234927.8084
2006-01-19 13:00:00,73.42,73.64,73.42,73.57,233034.1276362757,29.2941,29.3818,29.2941,29.3539,233034.1276
2006-01-19 14:00:00,73.6,73.77,73.53,73.6,272578.6378231199,29.3659,29.4337,29.3379,29.3659,272578.6378
2006-01-19 15:00:00,73.6,73.74,73.43,73.57,203403.5932427531,29.3659,29.4217,29.298,29.3539,203403.5932
2006-01-20 09:30:00,73.54,73.66,73.16,73.31,99473.93689254028,29.3419,29.3898,29.1903,29.2502,99473.9369
2006-01-20 10:00:00,73.3,73.5,73.16,73.42,107605.62490279273,29.2462,29.326,29.1903,29.2941,107605.6249
2006-01-20 11:00:00,73.42,73.45,73.12,73.18,108385.37580788542,29.2941,29.306,29.1744,29.1983,108385.3758
2006-01-20 12:00:00,73.18,73.33,72.96,73.07,79423.19933301368,29.1983,29.2581,29.1105,29.1544,79423.1993
2006-01-20 13:00:00,73.04,73.04,72.72,72.81,160405.90047621273,29.1424,29.1424,29.0148,29.0507,160405.9005
2006-01-20 14:00:00,72.81,72.81,72.49,72.52,118522.13757409052,29.0507,29.0507,28.923,28.935,118522.1376
2006-01-20 15:00:00,72.51,72.61,72.34,72.41,170876.8412017433,28.931,28.9709,28.8631,28.8911,170876.8412
2006-01-23 09:30:00,72.55,73.16,72.5,73.04,96466.32625861128,28.9469,29.1903,28.927,29.1424,96466.3263
2006-01-23 10:00:00,73.02,73.25,72.81,72.95,115068.95499439428,29.1345,29.2262,29.0507,29.1065,115068.955
2006-01-23 11:00:00,72.98,73.16,72.97,73.13,81205.4871160827,29.1185,29.1903,29.1145,29.1783,81205.4871
2006-01-23 12:00:00,73.13,73.23,73.05,73.15,91342.2488822878,29.1783,29.2182,29.1464,29.1863,91342.2489
2006-01-23 13:00:00,73.17,73.34,73.17,73.28,78309.26946859552,29.1943,29.2621,29.1943,29.2382,78309.2695
2006-01-23 14:00:00,73.28,73.37,73.21,73.34,103372.69141800376,29.2382,29.2741,29.2103,29.2621,103372.6914
2006-01-23 15:00:00,73.34,73.5,73.18,73.25,155170.43011344745,29.2621,29.326,29.1983,29.2262,155170.4301
2006-01-24 09:30:00,73.31,73.77,73.28,73.64,187028.8242358064,29.2502,29.4337,29.2382,29.3818,187028.8242
2006-01-24 10:00:00,73.64,73.83,73.41,73.79,132780.43983864278,29.3818,29.4576,29.2901,29.4417,132780.4398
2006-01-24 11:00:00,73.78,74.06,73.78,73.85,142026.05771331338,29.4377,29.5494,29.4377,29.4656,142026.0577
2006-01-24 12:00:00,73.85,73.95,73.5,73.61,109165.12671297812,29.4656,29.5055,29.326,29.3699,109165.1267
2006-01-24 13:00:00,73.6,73.88,73.42,73.85,106046.12309260732,29.3659,29.4776,29.2941,29.4656,106046.1231
2006-01-24 14:00:00,73.87,73.89,73.5,73.59,259434.2654229857,29.4736,29.4816,29.326,29.3619,259434.2654
2006-01-24 15:00:00,73.59,73.73,73.42,73.52,231808.80478541576,29.3619,29.4177,29.2941,29.334,231808.8048
2006-01-25 09:30:00,73.51,74.06,73.49,73.95,92121.99978738053,29.33,29.5494,29.322,29.5055,92121.9998
2006-01-25 10:00:00,73.95,73.96,73.5,73.52,155838.78803209835,29.5055,29.5095,29.326,29.334,155838.788
2006-01-25 11:00:00,73.51,73.52,73.37,73.42,82653.5959398263,29.33,29.334,29.2741,29.2941,82653.5959
2006-01-25 12:00:00,73.37,73.46,73.05,73.23,123646.214950414,29.2741,29.31,29.1464,29.2182,123646.215
2006-01-25 13:00:00,73.21,73.35,72.98,73.14,72739.6201465048,29.2103,29.2661,29.1185,29.1823,72739.6201
2006-01-25 14:00:00,73.11,73.21,72.72,72.73,141357.69979466248,29.1704,29.2103,29.0148,29.0188,141357.6998
2006-01-25 15:00:00,72.75,72.99,72.63,72.94,213540.35500895823,29.0267,29.1225,28.9789,29.1025,213540.355
2006-01-26 09:30:00,72.92,73.16,72.44,72.63,295636.9860165754,29.0946,29.1903,28.903,28.9789,295636.986
2006-01-26 10:00:00,72.6,73.01,72.59,72.98,216659.358629329,28.9669,29.1305,28.9629,29.1185,216659.3586
2006-01-26 11:00:00,73.0,73.0,72.49,72.64,163079.33215081628,29.1265,29.1265,28.923,28.9828,163079.3322
2006-01-26 12:00:00,72.64,72.99,72.62,72.94,130329.79413692284,28.9828,29.1225,28.9749,29.1025,130329.7941
2006-01-26 13:00:00,72.94,73.08,72.9,73.05,116405.67083169606,29.1025,29.1584,29.0866,29.1464,116405.6708
2006-01-26 14:00:00,73.05,73.19,72.95,73.15,133226.01178441002,29.1464,29.2023,29.1065,29.1863,133226.0118
2006-01-26 15:00:00,73.16,73.3,73.13,73.24,161408.43735418908,29.1903,29.2462,29.1783,29.2222,161408.4374
2006-01-27 09:30:00,74.69,74.74,73.78,74.33,356234.7706409225,29.8008,29.8207,29.4377,29.6571,356234.7706
2006-01-27 10:00:00,74.39,75.62,74.29,75.62,269348.2412163072,29.6811,30.1718,29.6412,30.1718,269348.2412
2006-01-27 11:00:00,75.61,75.69,75.32,75.41,349439.7984679718,30.1679,30.1998,30.0521,30.0881,349439.7985
2006-01-27 12:00:00,75.41,75.96,75.38,75.58,298199.0247047372,30.0881,30.3075,30.0761,30.1559,298199.0247
2006-01-27 13:00:00,75.58,75.7,75.27,75.68,260548.19528740388,30.1559,30.2038,30.0322,30.1958,260548.1953
2006-01-27 14:00:00,75.69,76.11,75.69,75.91,330614.3837593052,30.1998,30.3673,30.1998,30.2875,330614.3838
2006-01-27 15:00:00,75.91,75.92,75.38,75.44,345095.471996741,30.2875,30.2915,30.0761,30.1,345095.472
2006-01-30 09:30:00,75.44,75.54,74.65,74.72,76304.19571264286,30.1,30.1399,29.7848,29.8127,76304.1957
2006-01-30 10:00:00,74.72,74.99,74.63,74.84,103595.4773908874,29.8127,29.9205,29.7768,29.8606,103595.4774
2006-01-30 11:00:00,74.83,75.28,74.69,74.73,163079.33215081628,29.8566,30.0362,29.8008,29.8167,163079.3322
2006-01-30 12:00:00,74.72,75.05,74.72,74.89,84324.4907364535,29.8127,29.9444,29.8127,29.8806,84324.4907
2006-01-30 13:00:00,74.9,75.0,74.87,74.92,80982.70114319907,29.8846,29.9245,29.8726,29.8925,80982.7011
2006-01-30 14:00:00,74.92,74.98,74.65,74.71,83321.95385847718,29.8925,29.9165,29.7848,29.8088,83321.9539
2006-01-30 15:00:00,74.9,74.9,74.47,74.62,179899.67310353025,29.8846,29.8846,29.713,29.7728,179899.6731
2006-01-31 09:30:00,74.06,74.33,74.02,74.27,83656.13281780262,29.5494,29.6571,29.5335,29.6332,83656.1328
2006-01-31 10:00:00,74.3,74.37,73.85,74.04,147261.52807607866,29.6452,29.6731,29.4656,29.5414,147261.5281
2006-01-31 11:00:00,74.04,74.37,74.04,74.28,230694.8749209976,29.5414,29.6731,29.5414,29.6372,230694.8749
2006-01-31 12:00:00,74.28,74.34,74.26,74.31,74299.12195669021,29.6372,29.6611,29.6292,29.6492,74299.122
2006-01-31 13:00:00,74.31,74.6,74.29,74.53,107828.41087567636,29.6492,29.7649,29.6412,29.7369,107828.4109
2006-01-31 14:00:00,74.52,74.57,74.2,74.5,207970.7056868675,29.7329,29.7529,29.6053,29.725,207970.7057
2006-01-31 15:00:00,74.51,74.74,74.43,74.47,170208.4832830924,29.729,29.8207,29.697,29.713,170208.4833
2006-02-01 09:30:00,73.97,74.5,73.91,74.29,68729.47263459949,29.5135,29.725,29.4896,29.6412,68729.4726
2006-02-01 10:00:00,74.24,74.95,74.21,74.73,112172.7373469071,29.6212,29.9045,29.6093,29.8167,112172.7373
2006-02-01 11:00:00,74.73,74.89,74.56,74.65,106046.12309260732,29.8167,29.8806,29.7489,29.7848,106046.1231
2006-02-01 12:00:00,74.68,74.79,74.53,74.7,61600.32150232336,29.7968,29.8407,29.7369,29.8048,61600.3215
2006-02-01 13:00:00,74.7,74.78,74.21,74.43,110056.27060451264,29.8048,29.8367,29.6093,29.697,110056.2706
2006-02-01 14:00:00,74.43,74.65,74.38,74.58,129550.04323183016,29.697,29.7848,29.6771,29.7569,129550.0432
2006-02-01 15:00:00,74.59,75.0,74.59,74.91,241611.38759229545,29.7609,29.9245,29.7609,29.8886,241611.3876
2006-02-02 09:30:00,74.38,74.6,74.25,74.38,130552.58010980648,29.6771,29.7649,29.6252,29.6771,130552.5801
2006-02-02 10:00:00,74.38,74.87,74.35,74.61,96354.93327216948,29.6771,29.8726,29.6651,29.7689,96354.9333
2006-02-02 11:00:00,74.59,74.61,74.21,74.25,105154.9792010728,29.7609,29.7689,29.6093,29.6252,105154.9792
2006-02-02 12:00:00,74.25,74.48,74.24,74.3,96466.32625861128,29.6252,29.717,29.6212,29.6452,96466.3263
2006-02-02 13:00:00,74.29,74.4,74.11,74.25,147038.74210319502,29.6412,29.6851,29.5694,29.6252,147038.7421
2006-02-02 14:00:00,74.24,74.28,74.04,74.11,116962.63576390511,29.6212,29.6372,29.5414,29.5694,116962.6358
2006-02-02 15:00:00,74.12,74.54,74.04,74.38,159737.54255756186,29.5734,29.7409,29.5414,29.6771,159737.5426
2006-02-03 09:30:00,73.61,73.77,72.81,73.04,189145.29097820085,29.3699,29.4337,29.0507,29.1424,189145.291
2006-02-03 10:00:00,73.03,73.17,72.71,73.16,234593.6294464612,29.1384,29.1943,29.0108,29.1903,234593.6294
2006-02-03 11:00:00,73.16,73.73,72.96,73.69,181347.78192727384,29.1903,29.4177,29.1105,29.4018,181347.7819
2006-02-03 12:00:00,73.69,73.7,73.17,73.31,90785.28395007874,29.4018,29.4058,29.1943,29.2502,90785.284
2006-02-03 13:00:00,73.31,73.84,73.31,73.55,110724.62852316353,29.2502,29.4616,29.2502,29.3459,110724.6285
2006-02-03 14:00:00,73.56,73.57,73.27,73.28,88446.03123480064,29.3499,29.3539,29.2342,29.2382,88446.0312
2006-02-03 15:00:00,73.27,73.3,73.0,73.18,186026.2873578301,29.2342,29.2462,29.1265,29.1983,186026.2874
2006-02-06 09:30:00,72.99,73.34,72.94,73.16,80314.34322454818,29.1225,29.2621,29.1025,29.1903,80314.3432
2006-02-06 10:00:00,73.16,73.51,73.13,73.42,259545.6584094276,29.1903,29.33,29.1783,29.2941,259545.6584
2006-02-06 11:00:00,73.42,73.52,73.26,73.33,75078.8728617829,29.2941,29.334,29.2302,29.2581,75078.8729
2006-02-06 12:00:00,73.33,73.42,73.1,73.18,98137.2210552385,29.2581,29.2941,29.1664,29.1983,98137.2211
2006-02-06 13:00:00,73.18,73.28,73.05,73.12,74856.08688889928,29.1983,29.2382,29.1464,29.1744,74856.0869
2006-02-06 14:00:00,73.09,73.2,72.81,73.03,86663.7434517316,29.1624,29.2063,29.0507,29.1384,86663.7435
2006-02-06 15:00:00,73.05,73.51,73.04,73.41,220446.7201683507,29.1464,29.33,29.1424,29.2901,220446.7202
2006-02-07 09:30:00,73.25,73.46,73.02,73.14,109944.87761807082,29.2262,29.31,29.1345,29.1823,109944.8776
2006-02-07 10:00:00,73.17,73.27,72.72,72.94,166421.12174407073,29.1943,29.2342,29.0148,29.1025,166421.1217
2006-02-07 11:00:00,72.92,73.61,72.77,73.34,406027.4355804135,29.0946,29.3699,29.0347,29.2621,406027.4356
2006-02-07 12:00:00,73.34,73.52,73.16,73.16,109053.7337265363,29.2621,29.334,29.1903,29.1903,109053.7337
2006-02-07 13:00:00,73.16,73.17,72.76,73.1,175221.16767297406,29.1903,29.1943,29.0307,29.1664,175221.1677
2006-02-07 14:00:00,73.1,73.52,72.94,73.03,111838.55838758168,29.1664,29.334,29.1025,29.1384,111838.5584
2006-02-07 15:00:00,73.03,73.07,72.85,72.9,212203.63917165645,29.1384,29.1544,29.0666,29.0866,212203.6392
2006-02-08 09:30:00,73.12,73.12,72.14,72.59,167312.26563560523,29.1744,29.1744,28.7833,28.9629,167312.2656
2006-02-08 10:00:00,72.54,73.05,72.46,72.46,252862.0792229187,28.9429,29.1464,28.911,28.911,252862.0792
2006-02-08 11:00:00,72.47,72.48,72.01,72.03,121084.17626225224,28.915,28.919,28.7315,28.7395,121084.1763
2006-02-08 12:00:00,72.02,72.72,72.02,72.6,96689.1122314949,28.7355,29.0148,28.7355,28.9669,96689.1122
2006-02-08 13:00:00,72.61,72.63,72.33,72.49,97134.68417726216,28.9709,28.9789,28.8592,28.923,97134.6842
2006-02-08 14:00:00,72.47,72.47,72.2,72.25,90228.31901786968,28.915,28.915,28.8073,28.8272,90228.319
2006-02-08 15:00:00,72.25,72.69,72.19,72.46,180456.6380357393,28.8272,29.0028,28.8033,28.911,180456.638
2006-02-09 09:30:00,72.36,72.87,72.18,72.59,65610.46901422869,28.8711,29.0746,28.7993,28.9629,65610.469
2006-02-09 10:00:00,72.54,72.72,71.93,72.53,173550.27287634683,28.9429,29.0148,28.6996,28.939,173550.2729
2006-02-09 11:00:00,72.52,72.52,72.03,72.07,115848.705899487,28.935,28.935,28.7395,28.7554,115848.7059
2006-02-09 12:00:00,72.07,72.67,72.07,72.35,85549.81358731346,28.7554,28.9948,28.7554,28.8671,85549.8136
2006-02-09 13:00:00,72.37,72.98,72.36,72.52,153833.7142761457,28.8751,29.1185,28.8711,28.935,153833.7143
2006-02-09 14:00:00,72.52,72.63,72.19,72.56,189590.8629239681,28.935,28.9789,28.8033,28.9509,189590.8629
2006-02-09 15:00:00,72.6,72.63,72.12,72.46,212203.63917165645,28.9669,28.9789,28.7754,28.911,212203.6392
2006-02-10 09:30:00,72.39,73.16,72.33,72.52,65499.07602778687,28.8831,29.1903,28.8592,28.935,65499.076
2006-02-10 10:00:00,72.58,72.76,71.7,72.19,147372.92106252044,28.9589,29.0307,28.6078,28.8033,147372.9211
2006-02-10 11:00:00,72.19,72.19,71.83,71.91,75301.65883466654,28.8033,28.8033,28.6597,28.6916,75301.6588
2006-02-10 12:00:00,71.91,72.15,71.83,71.86,65387.68304134506,28.6916,28.7873,28.6597,28.6716,65387.683
2006-02-10 13:00:00,71.85,71.97,71.67,71.74,77418.12557706102,28.6676,28.7155,28.5958,28.6237,77418.1256
2006-02-10 14:00:00,71.74,71.83,71.51,71.67,180679.42400862297,28.6237,28.6597,28.532,28.5958,180679.424
2006-02-10 15:00:00,71.65,71.84,71.59,71.74,191818.7226528044,28.5878,28.6636,28.5639,28.6237,191818.7227
2006-02-13 09:30:00,72.58,72.58,72.28,72.37,143585.55952349876,28.9589,28.9589,28.8392,28.8751,143585.5595
2006-02-13 10:00:00,72.36,72.4,72.17,72.24,164527.44097455987,28.8711,28.8871,28.7953,28.8232,164527.441
2006-02-13 11:00:00,72.24,72.32,72.14,72.28,143251.38056417333,28.8232,28.8552,28.7833,28.8392,143251.3806
2006-02-13 12:00:00,72.28,72.42,72.18,72.26,101701.79662137656,28.8392,28.8951,28.7993,28.8312,101701.7966
2006-02-13 13:00:00,72.26,72.28,72.12,72.2,131109.54504201555,28.8312,28.8392,28.7754,28.8073,131109.545
2006-02-13 14:00:00,72.18,72.19,72.0,72.08,96466.32625861128,28.7993,28.8033,28.7275,28.7594,96466.3263
2006-02-13 15:00:00,72.08,72.27,72.08,72.25,212760.6041038655,28.7594,28.8352,28.7594,28.8272,212760.6041
2006-02-14 09:30:00,72.36,72.44,71.49,72.02,146481.77717098594,28.8711,28.903,28.524,28.7355,146481.7772
2006-02-14 10:00:00,71.99,72.19,71.73,72.19,73742.15702448113,28.7235,28.8033,28.6198,28.8033,73742.157
2006-02-14 11:00:00,72.19,72.66,72.16,72.64,222451.79392430332,28.8033,28.9908,28.7913,28.9828,222451.7939
2006-02-14 12:00:00,72.65,72.72,72.49,72.63,136790.5873505481,28.9868,29.0148,28.923,28.9789,136790.5874
2006-02-14 13:00:00,72.65,72.85,72.63,72.73,215656.8217513527,28.9868,29.0666,28.9789,29.0188,215656.8218
2006-02-14 14:00:00,72.72,72.9,72.66,72.76,294857.23511148273,29.0148,29.0866,28.9908,29.0307,294857.2351
2006-02-14 15:00:00,72.76,73.01,72.72,73.0,316578.86746763653,29.0307,29.1305,29.0148,29.1265,316578.8675
2006-02-15 09:30:00,72.32,72.63,72.3,72.63,90005.53304498603,29.1275,29.2524,29.1195,29.2524,90005.533
2006-02-15 10:00:00,72.63,72.88,72.34,72.6,141469.0927811043,29.2524,29.3531,29.1356,29.2403,141469.0928
2006-02-15 11:00:00,72.61,72.61,72.3,72.4,86552.3504652898,29.2443,29.2443,29.1195,29.1597,86552.3505
2006-02-15 12:00:00,72.4,72.43,72.06,72.11,92233.39277382231,29.1597,29.1718,29.0228,29.0429,92233.3928
2006-02-15 13:00:00,72.12,72.33,72.05,72.33,111504.37942825622,29.047,29.1315,29.0188,29.1315,111504.3794
2006-02-15 14:00:00,72.31,72.36,72.11,72.35,191150.36473415355,29.1235,29.1436,29.0429,29.1396,191150.3647
2006-02-15 15:00:00,72.34,72.47,72.18,72.35,397672.96159727743,29.1356,29.1879,29.0711,29.1396,397672.9616
2006-02-16 09:30:00,72.18,72.81,72.18,72.37,79089.02037368822,29.0711,29.3249,29.0711,29.1477,79089.0204
2006-02-16 10:00:00,72.37,72.55,72.25,72.52,121306.96223513588,29.1477,29.2202,29.0993,29.2081,121306.9622
2006-02-16 11:00:00,72.52,72.67,72.28,72.62,78197.87648215372,29.2081,29.2685,29.1114,29.2483,78197.8765
2006-02-16 12:00:00,72.63,73.11,72.52,73.07,136679.19436410628,29.2524,29.4457,29.2081,29.4296,136679.1944
2006-02-16 13:00:00,73.07,73.31,73.06,73.31,194714.9403002916,29.4296,29.5262,29.4256,29.5262,194714.9403
2006-02-16 14:00:00,73.28,73.86,73.23,73.79,193155.43849010617,29.5142,29.7478,29.494,29.7196,193155.4385
2006-02-16 15:00:00,73.79,73.92,73.65,73.89,261996.30411114747,29.7196,29.7719,29.6632,29.7599,261996.3041
2006-02-17 09:30:00,73.95,74.38,73.56,74.21,146036.2052252187,29.784,29.9572,29.6269,29.8887,146036.2052
2006-02-17 10:00:00,74.15,74.35,73.9,74.35,149934.9597506822,29.8646,29.9451,29.7639,29.9451,149934.9598
2006-02-17 11:00:00,74.35,74.69,74.35,74.48,159848.93554400367,29.9451,30.0821,29.9451,29.9975,159848.9355
2006-02-17 12:00:00,74.48,74.62,74.25,74.51,110167.66359095444,29.9975,30.0539,29.9048,30.0096,110167.6636
2006-02-17 13:00:00,74.48,74.66,74.46,74.51,103929.65635021284,29.9975,30.07,29.9894,30.0096,103929.6564
2006-02-17 14:00:00,74.51,74.65,74.42,74.64,94238.466529775,30.0096,30.0659,29.9733,30.0619,94238.4665
2006-02-17 15:00:00,74.64,74.87,74.63,74.83,269459.63420274906,30.0619,30.1546,30.0579,30.1384,269459.6342
2006-02-21 09:30:00,74.83,75.39,74.59,75.32,107828.41087567636,30.1384,30.364,30.0418,30.3358,107828.4109
2006-02-21 10:00:00,75.38,75.73,75.27,75.6,194603.54731384976,30.36,30.5009,30.3157,30.4486,194603.5473
2006-02-21 11:00:00,75.6,75.8,74.67,74.72,154724.8581676802,30.4486,30.5291,30.074,30.0941,154724.8582
2006-02-21 12:00:00,74.71,74.98,74.67,74.78,82430.80996694266,30.0901,30.1989,30.074,30.1183,82430.81
2006-02-21 13:00:00,74.74,75.03,74.73,74.93,98582.79300100576,30.1022,30.219,30.0982,30.1787,98582.793
2006-02-21 14:00:00,74.92,75.06,74.58,74.74,158066.64776093463,30.1747,30.2311,30.0378,30.1022,158066.6478
2006-02-21 15:00:00,74.75,74.96,74.67,74.94,173550.27287634683,30.1062,30.1908,30.074,30.1827,173550.2729
2006-02-22 09:30:00,74.94,74.95,74.04,74.04,214988.4638327018,30.1827,30.1868,29.8203,29.8203,214988.4638
2006-02-22 10:00:00,74.07,75.28,73.79,75.22,245510.1421177589,29.8323,30.3197,29.7196,30.2955,245510.1421
2006-02-22 11:00:00,75.22,75.52,74.87,75.48,210644.13736147105,30.2955,30.4163,30.1546,30.4002,210644.1374
2006-02-22 12:00:00,75.5,76.2,75.5,75.79,156172.9669914238,30.4083,30.6902,30.4083,30.5251,156172.967
2006-02-22 13:00:00,75.8,76.01,75.77,75.87,156172.9669914238,30.5291,30.6137,30.517,30.5573,156172.967
2006-02-22 14:00:00,75.86,76.08,75.79,76.06,250188.6475483152,30.5533,30.6419,30.5251,30.6338,250188.6475
2006-02-22 15:00:00,76.06,76.28,75.91,76.0,388650.12969549047,30.6338,30.7224,30.5734,30.6097,388650.1297
2006-02-23 09:30:00,76.07,76.13,75.5,75.5,68172.50770239042,30.6379,30.662,30.4083,30.4083,68172.5077
2006-02-23 10:00:00,75.54,75.87,75.32,75.74,182573.1047781338,30.4244,30.5573,30.3358,30.505,182573.1048
2006-02-23 11:00:00,75.75,76.03,75.55,75.79,72182.65521429574,30.509,30.6218,30.4284,30.5251,72182.6552
2006-02-23 12:00:00,75.79,76.23,75.7,76.11,70511.76041766851,30.5251,30.7023,30.4888,30.654,70511.7604
2006-02-23 13:00:00,76.14,76.2,75.79,75.82,175778.13260518314,30.6661,30.6902,30.5251,30.5372,175778.1326
2006-02-23 14:00:00,75.79,75.9,75.58,75.79,100922.04571628386,30.5251,30.5694,30.4405,30.5251,100922.0457
2006-02-23 15:00:00,75.8,75.94,75.7,75.79,172770.52197125414,30.5291,30.5855,30.4888,30.5251,172770.522
2006-02-24 09:30:00,75.82,75.91,75.45,75.68,47342.01923777112,30.5372,30.5734,30.3882,30.4808,47342.0192
2006-02-24 10:00:00,75.72,75.8,75.04,75.4,150380.53169644944,30.4969,30.5291,30.223,30.368,150380.5317
2006-02-24 11:00:00,75.41,75.54,74.88,75.02,118856.31653341596,30.372,30.4244,30.1586,30.215,118856.3165
2006-02-24 12:00:00,75.0,75.12,74.94,75.09,56030.67218023264,30.2069,30.2552,30.1827,30.2432,56030.6722
2006-02-24 13:00:00,75.08,75.14,74.86,74.91,101590.40363493472,30.2391,30.2633,30.1505,30.1707,101590.4036
2006-02-24 14:00:00,74.91,75.21,74.8,75.14,103595.4773908874,30.1707,30.2915,30.1264,30.2633,103595.4774
2006-02-24 15:00:00,75.13,75.22,75.01,75.09,142917.20160484788,30.2593,30.2955,30.2109,30.2432,142917.2016
2006-02-27 09:30:00,75.13,75.56,74.75,74.87,64162.360190485095,30.2593,30.4325,30.1062,30.1546,64162.3602
2006-02-27 10:00:00,74.93,75.18,74.54,75.18,141691.87875398793,30.1787,30.2794,30.0216,30.2794,141691.8788
2006-02-27 11:00:00,75.17,75.43,74.85,74.96,75635.83779399197,30.2754,30.3801,30.1465,30.1908,75635.8378
2006-02-27 12:00:00,74.96,75.2,74.82,74.82,62380.07240741607,30.1908,30.2875,30.1344,30.1344,62380.0724
2006-02-27 13:00:00,74.8,74.96,74.69,74.81,84324.4907364535,30.1264,30.1908,30.0821,30.1304,84324.4907
2006-02-27 14:00:00,74.83,75.18,74.79,75.0,87554.88734326612,30.1384,30.2794,30.1223,30.2069,87554.8873
2006-02-27 15:00:00,75.03,75.19,74.84,74.93,141914.66472687156,30.219,30.2834,30.1425,30.1787,141914.6647
2006-02-28 09:30:00,74.71,75.11,74.71,74.96,107048.65997058364,30.0901,30.2512,30.0901,30.1908,107048.66
2006-02-28 10:00:00,74.91,74.96,74.29,74.29,239829.0998092264,30.1707,30.1908,29.921,29.921,239829.0998
2006-02-28 11:00:00,74.26,74.5,74.21,74.24,96689.1122314949,29.9089,30.0055,29.8887,29.9008,96689.1122
2006-02-28 12:00:00,74.25,74.38,74.13,74.38,177003.4554560431,29.9048,29.9572,29.8565,29.9572,177003.4555
2006-02-28 13:00:00,74.36,74.69,74.32,74.56,98582.79300100576,29.9491,30.0821,29.933,30.0297,98582.793
2006-02-28 14:00:00,74.59,74.59,74.31,74.35,91119.4629094042,30.0418,30.0418,29.929,29.9451,91119.4629
2006-02-28 15:00:00,74.35,74.58,74.3,74.49,241834.17356517908,29.9451,30.0378,29.925,30.0015,241834.1736
2006-03-01 09:30:00,74.6,75.14,74.36,74.6,188476.93305955,30.0458,30.2633,29.9491,30.0458,188476.9331
2006-03-01 10:00:00,74.58,74.86,74.36,74.68,201287.12650035863,30.0378,30.1505,29.9491,30.078,201287.1265
2006-03-01 11:00:00,74.68,74.94,74.55,74.68,71625.69028208667,30.078,30.1827,30.0257,30.078,71625.6903
2006-03-01 12:00:00,74.74,74.78,74.47,74.56,107939.80386211816,30.1022,30.1183,29.9935,30.0297,107939.8039
2006-03-01 13:00:00,74.56,74.63,74.48,74.56,61934.50046164881,30.0297,30.0579,29.9975,30.0297,61934.5005
2006-03-01 14:00:00,74.56,74.67,74.48,74.49,143808.3454963824,30.0297,30.074,29.9975,30.0015,143808.3455
2006-03-01 15:00:00,74.49,75.03,74.49,75.0,154613.4651812384,30.0015,30.219,30.0015,30.2069,154613.4652
2006-03-02 09:30:00,74.79,74.79,74.31,74.43,113175.27422488344,30.1223,30.1223,29.929,29.9773,113175.2742
2006-03-02 10:00:00,74.38,74.72,74.15,74.66,176780.6694831595,29.9572,30.0941,29.8646,30.07,176780.6695
2006-03-02 11:00:00,74.67,74.87,74.6,74.69,251525.3633856169,30.074,30.1546,30.0458,30.0821,251525.3634
2006-03-02 12:00:00,74.69,74.75,74.6,74.64,161074.25839486363,30.0821,30.1062,30.0458,30.0619,161074.2584
2006-03-02 13:00:00,74.64,74.74,74.4,74.42,190370.6138290608,30.0619,30.1022,29.9653,29.9733,190370.6138
2006-03-02 14:00:00,74.42,74.44,74.29,74.4,118076.56562832328,29.9733,29.9814,29.921,29.9653,118076.5656
2006-03-02 15:00:00,74.42,74.57,74.32,74.52,186026.2873578301,29.9733,30.0337,29.933,30.0136,186026.2874
2006-03-03 09:30:00,74.06,74.38,73.63,73.71,101590.40363493472,29.8283,29.9572,29.6551,29.6874,101590.4036
2006-03-03 10:00:00,73.76,74.04,73.56,73.87,151940.03350663485,29.7075,29.8203,29.6269,29.7518,151940.0335
2006-03-03 11:00:00,73.85,73.92,73.77,73.77,214654.2848733764,29.7437,29.7719,29.7115,29.7115,214654.2849
2006-03-03 12:00:00,73.77,73.88,73.69,73.79,80871.30815675725,29.7115,29.7558,29.6793,29.7196,80871.3082
2006-03-03 13:00:00,73.8,73.88,73.63,73.76,99362.54390609844,29.7236,29.7558,29.6551,29.7075,99362.5439
2006-03-03 14:00:00,73.76,73.93,73.72,73.93,114289.20408930158,29.7075,29.776,29.6914,29.776,114289.2041
2006-03-03 15:00:00,73.92,73.94,73.56,73.61,216547.9656428872,29.7719,29.78,29.6269,29.6471,216547.9656
2006-03-06 09:30:00,73.82,74.32,73.48,74.26,66724.39887864683,29.7317,29.933,29.5947,29.9089,66724.3989
2006-03-06 10:00:00,74.22,74.88,74.02,74.81,86329.56449240616,29.8928,30.1586,29.8122,30.1304,86329.5645
2006-03-06 11:00:00,74.83,75.62,74.77,75.61,184355.39256120284,30.1384,30.4566,30.1143,30.4526,184355.3926
2006-03-06 12:00:00,75.6,75.61,75.33,75.46,149934.9597506822,30.4486,30.4526,30.3398,30.3922,149934.9598
2006-03-06 13:00:00,75.45,75.56,75.16,75.55,189033.89799175903,30.3882,30.4325,30.2714,30.4284,189033.898
2006-03-06 14:00:00,75.54,75.59,75.12,75.26,192821.25953078072,30.4244,30.4445,30.2552,30.3116,192821.2595
2006-03-06 15:00:00,75.26,75.35,75.17,75.27,279039.4310367451,30.3116,30.3479,30.2754,30.3157,279039.431
2006-03-07 09:30:00,75.27,75.36,74.67,74.91,78754.84141436279,30.3157,30.3519,30.074,30.1707,78754.8414
2006-03-07 10:00:00,74.89,75.24,74.86,74.91,74299.12195669021,30.1626,30.3036,30.1505,30.1707,74299.122
2006-03-07 11:00:00,74.88,74.91,74.63,74.77,63494.00227183421,30.1586,30.1707,30.0579,30.1143,63494.0023
2006-03-07 12:00:00,74.77,74.91,74.46,74.53,65053.504082019615,30.1143,30.1707,29.9894,30.0176,65053.5041
2006-03-07 13:00:00,74.48,74.54,74.05,74.17,97246.07716370396,29.9975,30.0216,29.8243,29.8726,97246.0772
2006-03-07 14:00:00,74.18,74.21,73.87,73.93,143808.3454963824,29.8767,29.8887,29.7518,29.776,143808.3455
2006-03-07 15:00:00,73.93,74.0,73.77,73.86,238269.597999041,29.776,29.8042,29.7115,29.7478,238269.598
2006-03-08 09:30:00,73.84,74.07,73.13,73.44,126208.25363857573,29.7397,29.8323,29.4538,29.5786,126208.2536
2006-03-08 10:00:00,73.43,73.52,72.75,73.24,167535.05160848887,29.5746,29.6108,29.3007,29.4981,167535.0516
2006-03-08 11:00:00,73.23,73.33,73.08,73.15,79311.80634657186,29.494,29.5343,29.4336,29.4618,79311.8063
2006-03-08 12:00:00,73.16,73.34,73.16,73.28,94127.07354333316,29.4658,29.5383,29.4658,29.5142,94127.0735
2006-03-08 13:00:00,73.27,73.42,73.22,73.25,82542.20295338448,29.5101,29.5706,29.49,29.5021,82542.203
2006-03-08 14:00:00,73.25,73.6,73.16,73.58,167535.05160848887,29.5021,29.643,29.4658,29.635,167535.0516
2006-03-08 15:00:00,73.59,73.8,73.5,73.8,228912.5871379286,29.639,29.7236,29.6028,29.7236,228912.5871
2006-03-09 09:30:00,73.88,74.5,73.66,73.95,101144.83168916748,29.7558,30.0055,29.6672,29.784,101144.8317
2006-03-09 10:00:00,73.97,74.39,73.94,74.1,153276.74934393662,29.7921,29.9612,29.78,29.8444,153276.7493
2006-03-09 11:00:00,74.09,74.22,73.97,74.04,71180.1183363194,29.8404,29.8928,29.7921,29.8203,71180.1183
2006-03-09 12:00:00,74.04,74.18,74.03,74.12,73853.55001092295,29.8203,29.8767,29.8162,29.8525,73853.55
2006-03-09 13:00:00,74.12,74.3,73.96,74.3,124537.3588419485,29.8525,29.925,29.788,29.925,124537.3588
2006-03-09 14:00:00,74.32,74.71,74.25,74.61,149600.78079135675,29.933,30.0901,29.9048,30.0498,149600.7808
2006-03-09 15:00:00,74.6,74.65,74.04,74.04,170876.8412017433,30.0458,30.0659,29.8203,29.8203,170876.8412
2006-03-10 09:30:00,74.11,74.47,73.57,74.25,81873.84503473359,29.8485,29.9935,29.631,29.9048,81873.845
2006-03-10 10:00:00,74.25,75.0,74.24,74.93,181904.74685948293,29.9048,30.2069,29.9008,30.1787,181904.7469
2006-03-10 11:00:00,74.91,74.92,74.34,74.65,175109.77468653224,30.1707,30.1747,29.9411,30.0659,175109.7747
2006-03-10 12:00:00,74.65,74.87,74.38,74.46,88446.03123480064,30.0659,30.1546,29.9572,29.9894,88446.0312
2006-03-10 13:00:00,74.47,74.61,74.31,74.36,87443.4943568243,29.9935,30.0498,29.929,29.9491,87443.4944
2006-03-10 14:00:00,74.36,74.74,74.36,74.6,123980.39390973945,29.9491,30.1022,29.9491,30.0458,123980.3939
2006-03-10 15:00:00,74.58,74.75,74.45,74.75,236710.0961888556,30.0378,30.1062,29.9854,30.1062,236710.0962
2006-03-13 09:30:00,74.69,74.95,74.51,74.95,94461.2525026586,30.0821,30.1868,30.0096,30.1868,94461.2525
2006-03-13 10:00:00,74.95,74.96,74.51,74.56,164304.65500167623,30.1868,30.1908,30.0096,30.0297,164304.655
2006-03-13 11:00:00,74.52,74.54,74.15,74.28,101924.58259426018,30.0136,30.0216,29.8646,29.9169,101924.5826
2006-03-13 12:00:00,74.26,74.26,73.93,74.0,129438.65024538834,29.9089,29.9089,29.776,29.8042,129438.6502
2006-03-13 13:00:00,74.0,74.01,73.42,73.49,163190.7251372581,29.8042,29.8082,29.5706,29.5987,163190.7251
2006-03-13 14:00:00,73.48,73.95,73.31,73.42,154167.89323547113,29.5947,29.784,29.5262,29.5706,154167.8932
2006-03-13 15:00:00,73.43,74.0,73.33,73.94,187585.78916801547,29.5746,29.8042,29.5343,29.78,187585.7892
2006-03-14 09:30:00,73.94,74.22,73.82,74.15,68840.8656210413,29.78,29.8928,29.7317,29.8646,68840.8656
2006-03-14 10:00:00,74.16,74.34,73.93,74.01,276811.5713079088,29.8686,29.9411,29.776,29.8082,276811.5713
2006-03-14 11:00:00,74.01,74.78,74.0,74.68,171211.02016106874,29.8082,30.1183,29.8042,30.078,171211.0202
2006-03-14 12:00:00,74.68,74.74,74.35,74.37,98025.82806879668,30.078,30.1022,29.9451,29.9532,98025.8281
2006-03-14 13:00:00,74.38,74.68,74.38,74.5,87777.67331614975,29.9572,30.078,29.9572,30.0055,87777.6733
2006-03-14 14:00:00,74.5,74.74,74.48,74.64,90451.1049907533,30.0055,30.1022,29.9975,30.0619,90451.105
2006-03-14 15:00:00,74.65,74.79,74.44,74.78,239494.92084990093,30.0659,30.1223,29.9814,30.1183,239494.9208
2006-03-15 09:30:00,75.68,75.99,75.54,75.9,180456.6380357393,30.4808,30.6056,30.4244,30.5694,180456.638
2006-03-15 10:00:00,75.9,76.71,75.81,76.51,223565.72378872152,30.5694,30.8956,30.5331,30.8151,223565.7238
2006-03-15 11:00:00,76.51,76.99,76.5,76.6,199616.2317037314,30.8151,31.0084,30.8111,30.8513,199616.2317
2006-03-15 12:00:00,76.6,76.97,76.58,76.91,165529.9778525362,30.8513,31.0003,30.8433,30.9762,165529.9779
2006-03-15 13:00:00,76.9,77.24,76.78,77.11,147929.88599472953,30.9722,31.1091,30.9238,31.0567,147929.886
2006-03-15 14:00:00,77.11,77.47,77.05,77.05,186137.68034427188,31.0567,31.2017,31.0326,31.0326,186137.6803
2006-03-15 15:00:00,77.04,77.16,76.85,76.85,305773.74778278056,31.0285,31.0769,30.952,30.952,305773.7478
2006-03-16 09:30:00,76.93,77.5,76.55,77.43,115291.7409672779,30.9842,31.2138,30.8312,31.1856,115291.741
2006-03-16 10:00:00,77.43,78.05,77.37,77.76,317915.58330493834,31.1856,31.4353,31.1615,31.3185,317915.5833
2006-03-16 11:00:00,77.75,78.19,77.64,78.18,157064.1108829583,31.3145,31.4917,31.2702,31.4877,157064.1109
2006-03-16 12:00:00,78.18,78.37,77.84,77.94,148709.63689982222,31.4877,31.5642,31.3507,31.391,148709.6369
2006-03-16 13:00:00,77.96,78.23,77.88,77.89,134228.54866238637,31.3991,31.5078,31.3669,31.3709,134228.5487
2006-03-16 14:00:00,77.9,78.19,77.68,77.83,153276.74934393662,31.3749,31.4917,31.2863,31.3467,153276.7493
2006-03-16 15:00:00,77.84,78.07,77.83,77.99,259768.4443823112,31.3507,31.4434,31.3467,31.4112,259768.4444
2006-03-17 09:30:00,78.37,78.55,78.05,78.35,306999.0706336405,31.5642,31.6367,31.4353,31.5562,306999.0706
2006-03-17 10:00:00,78.35,78.98,78.34,78.84,252639.29325003503,31.5562,31.8099,31.5521,31.7535,252639.2933
2006-03-17 11:00:00,78.83,79.13,78.66,78.9,197276.9789884533,31.7495,31.8703,31.681,31.7777,197276.979
2006-03-17 12:00:00,78.9,79.43,78.83,79.03,224456.867680256,31.7777,31.9911,31.7495,31.83,224456.8677
2006-03-17 13:00:00,79.05,79.05,78.76,79.0,171767.98509327782,31.8381,31.8381,31.7213,31.8179,171767.9851
2006-03-17 14:00:00,79.0,79.11,78.92,79.09,179342.7081713212,31.8179,31.8623,31.7857,31.8542,179342.7082
2006-03-17 15:00:00,79.04,79.39,79.0,79.31,414381.9095635496,31.8341,31.975,31.8179,31.9428,414381.9096
2006-03-20 09:30:00,79.38,79.4,78.16,78.16,83656.13281780262,31.971,31.9791,31.4796,31.4796,83656.1328
2006-03-20 10:00:00,78.1,78.41,77.36,77.87,233591.0925684848,31.4555,31.5803,31.1574,31.3628,233591.0926
2006-03-20 11:00:00,77.9,78.06,77.34,77.39,195160.51224605885,31.3749,31.4394,31.1494,31.1695,195160.5122
2006-03-20 12:00:00,77.38,77.59,77.28,77.4,86552.3504652898,31.1655,31.2501,31.1252,31.1735,86552.3505
2006-03-20 13:00:00,77.37,77.38,77.17,77.28,99251.15091965663,31.1615,31.1655,31.0809,31.1252,99251.1509
2006-03-20 14:00:00,77.28,77.37,77.0,77.1,177003.4554560431,31.1252,31.1615,31.0124,31.0527,177003.4555
2006-03-20 15:00:00,77.07,77.47,77.02,77.31,245621.5351042008,31.0406,31.2017,31.0205,31.1373,245621.5351
2006-03-21 09:30:00,77.34,77.56,76.52,76.82,115514.52694016154,31.1494,31.238,30.8191,30.9399,115514.5269
2006-03-21 10:00:00,76.78,76.78,75.88,76.73,201175.7335139168,30.9238,30.9238,30.5613,30.9037,201175.7335
2006-03-21 11:00:00,76.72,77.11,76.49,76.88,265560.8796772856,30.8997,31.0567,30.807,30.9641,265560.8797
2006-03-21 12:00:00,76.89,77.16,76.86,76.91,153388.14233037844,30.9681,31.0769,30.956,30.9762,153388.1423
2006-03-21 13:00:00,76.9,77.03,76.55,76.67,89225.78213989334,30.9722,31.0245,30.8312,30.8795,89225.7821
2006-03-21 14:00:00,76.68,76.79,76.06,76.15,178005.99233401942,30.8835,30.9279,30.6338,30.6701,178005.9923
2006-03-21 15:00:00,76.13,76.26,75.79,75.99,253084.86519580235,30.662,30.7144,30.5251,30.6056,253084.8652
2006-03-22 09:30:00,75.45,75.86,75.45,75.71,85215.63462798802,30.3882,30.5533,30.3882,30.4929,85215.6346
2006-03-22 10:00:00,75.73,76.35,75.63,75.79,130998.15205557374,30.5009,30.7506,30.4607,30.5251,130998.1521
2006-03-22 11:00:00,75.79,76.06,75.71,75.98,119636.06743850867,30.5251,30.6338,30.4929,30.6016,119636.0674
2006-03-22 12:00:00,75.99,76.2,75.93,76.06,48901.52104795652,30.6056,30.6902,30.5815,30.6338,48901.521
2006-03-22 13:00:00,76.06,76.49,76.01,76.46,71625.69028208667,30.6338,30.807,30.6137,30.7949,71625.6903
2006-03-22 14:00:00,76.46,76.58,76.05,76.36,89337.17512633515,30.7949,30.8433,30.6298,30.7547,89337.1751
2006-03-22 15:00:00,76.35,76.4,76.19,76.4,168648.981472907,30.7506,30.7708,30.6862,30.7708,168648.9815
2006-03-23 09:30:00,76.4,76.85,76.16,76.49,40769.83303770407,30.7708,30.952,30.6741,30.807,40769.833
2006-03-23 10:00:00,76.52,76.61,76.14,76.19,75747.23078043379,30.8191,30.8554,30.6661,30.6862,75747.2308
2006-03-23 11:00:00,76.2,76.62,76.01,76.44,116405.67083169606,30.6902,30.8594,30.6137,30.7869,116405.6708
2006-03-23 12:00:00,76.44,76.48,76.25,76.26,149489.38780491494,30.7869,30.803,30.7104,30.7144,149489.3878
2006-03-23 13:00:00,76.26,76.43,76.17,76.39,110724.62852316353,30.7144,30.7829,30.6781,30.7667,110724.6285
2006-03-23 14:00:00,76.41,76.49,76.26,76.39,129550.04323183016,30.7748,30.807,30.7144,30.7667,129550.0432
2006-03-23 15:00:00,76.37,76.59,76.31,76.56,110724.62852316353,30.7587,30.8473,30.7345,30.8352,110724.6285
2006-03-24 09:30:00,76.51,76.52,76.12,76.13,49569.87896660741,30.8151,30.8191,30.658,30.662,49569.879
2006-03-24 10:00:00,76.12,76.44,75.98,76.39,166086.94278474528,30.658,30.7869,30.6016,30.7667,166086.9428
2006-03-24 11:00:00,76.39,76.47,76.19,76.23,108385.37580788542,30.7667,30.799,30.6862,30.7023,108385.3758
2006-03-24 12:00:00,76.26,76.38,76.13,76.24,81762.45204829177,30.7144,30.7627,30.662,30.7063,81762.452
2006-03-24 13:00:00,76.23,76.36,76.13,76.26,88000.45928903337,30.7023,30.7547,30.662,30.7144,88000.4593
2006-03-24 14:00:00,76.27,76.4,76.13,76.29,74856.08688889928,30.7184,30.7708,30.662,30.7265,74856.0869
2006-03-24 15:00:00,76.31,76.36,76.18,76.26,101813.18960781836,30.7345,30.7547,30.6822,30.7144,101813.1896
2006-03-27 09:30:00,76.22,76.22,75.61,75.8,108830.94775365268,30.6983,30.6983,30.4526,30.5291,108830.9478
2006-03-27 10:00:00,75.79,75.85,75.26,75.41,207970.7056868675,30.5251,30.5493,30.3116,30.372,207970.7057
2006-03-27 11:00:00,75.44,75.44,74.97,75.03,160294.50748977094,30.3841,30.3841,30.1948,30.219,160294.5075
2006-03-27 12:00:00,75.0,75.18,74.83,75.06,163747.69006946718,30.2069,30.2794,30.1384,30.2311,163747.6901
2006-03-27 13:00:00,75.06,75.09,74.69,74.82,154502.07219479658,30.2311,30.2432,30.0821,30.1344,154502.0722
2006-03-27 14:00:00,74.81,74.97,74.69,74.89,176223.70455095038,30.1304,30.1948,30.0821,30.1626,176223.7046
2006-03-27 15:00:00,74.89,75.13,74.82,74.91,278036.8941587688,30.1626,30.2593,30.1344,30.1707,278036.8942
2006-03-28 09:30:00,74.89,75.66,74.89,75.21,173773.05884923047,30.1626,30.4727,30.1626,30.2915,173773.0588
2006-03-28 10:00:00,75.2,75.5,75.06,75.36,236041.73827020472,30.2875,30.4083,30.2311,30.3519,236041.7383
2006-03-28 11:00:00,75.38,75.93,75.31,75.93,215991.0007106781,30.36,30.5815,30.3318,30.5815,215991.0007
2006-03-28 12:00:00,75.98,76.26,75.88,76.1,157175.50386940013,30.6016,30.7144,30.5613,30.6499,157175.5039
2006-03-28 13:00:00,76.06,76.18,75.87,76.02,121863.92716734495,30.6338,30.6822,30.5573,30.6177,121863.9272
2006-03-28 14:00:00,76.04,76.16,75.39,75.63,336629.6050271631,30.6258,30.6741,30.364,30.4607,336629.605
2006-03-28 15:00:00,75.63,76.08,75.45,76.05,268568.4903112145,30.4607,30.6419,30.3882,30.6298,268568.4903
2006-03-29 09:30:00,76.62,77.26,76.58,77.07,260214.0163280785,30.8594,31.1171,30.8433,31.0406,260214.0163
2006-03-29 10:00:00,77.0,77.32,76.76,76.94,297976.23873185355,31.0124,31.1413,30.9158,30.9883,297976.2387
2006-03-29 11:00:00,76.95,77.25,76.85,77.13,184578.17853408647,30.9923,31.1131,30.952,31.0648,184578.1785
2006-03-29 12:00:00,77.12,77.29,76.99,77.14,158512.2197067019,31.0608,31.1292,31.0084,31.0688,158512.2197
2006-03-29 13:00:00,77.14,77.29,76.89,77.05,203403.5932427531,31.0688,31.1292,30.9681,31.0326,203403.5932
2006-03-29 14:00:00,77.05,77.16,76.97,77.14,107271.44594346728,31.0326,31.0769,31.0003,31.0688,107271.4459
2006-03-29 15:00:00,77.12,77.2,77.0,77.2,235596.16632443748,31.0608,31.093,31.0124,31.093,235596.1663
2006-03-30 09:30:00,77.52,77.56,76.85,76.94,173773.05884923047,31.2219,31.238,30.952,30.9883,173773.0588
2006-03-30 10:00:00,76.94,77.11,76.84,77.02,248851.93171101337,30.9883,31.0567,30.948,31.0205,248851.9317
2006-03-30 11:00:00,77.03,77.07,76.4,76.6,232254.37673118303,31.0245,31.0406,30.7708,30.8513,232254.3767
2006-03-30 12:00:00,76.6,76.7,76.31,76.37,117296.81472323056,30.8513,30.8916,30.7345,30.7587,117296.8147
2006-03-30 13:00:00,76.37,76.39,75.39,75.66,281155.8977791396,30.7587,30.7667,30.364,30.4727,281155.8978
2006-03-30 14:00:00,75.63,75.94,75.07,75.12,306330.7127149896,30.4607,30.5855,30.2351,30.2552,306330.7127
2006-03-30 15:00:00,75.13,75.71,75.07,75.53,326381.4502745162,30.2593,30.4929,30.2351,30.4204,326381.4503
2006-03-31 09:30:00,75.81,75.81,74.57,74.64,120081.63938427591,30.5331,30.5331,30.0337,30.0619,120081.6394
2006-03-31 10:00:00,74.65,75.72,74.3,74.98,183130.06971034288,30.0659,30.4969,29.925,30.1989,183130.0697
2006-03-31 11:00:00,74.99,75.32,74.84,75.07,357460.09349178243,30.2029,30.3358,30.1425,30.2351,357460.0935
2006-03-31 12:00:00,75.07,75.8,74.97,75.59,140466.55590312797,30.2351,30.5291,30.1948,30.4445,140466.5559
2006-03-31 13:00:00,75.61,75.71,74.99,75.24,165641.370838978,30.4526,30.4929,30.2029,30.3036,165641.3708
2006-03-31 14:00:00,75.19,75.78,75.11,75.56,116962.63576390511,30.2834,30.5211,30.2512,30.4325,116962.6358
2006-03-31 15:00:00,75.57,75.81,75.44,75.53,459718.855045368,30.4365,30.5331,30.3841,30.4204,459718.855
2006-04-03 09:30:00,75.53,75.7,75.02,75.58,80982.70114319907,30.4204,30.4888,30.215,30.4405,80982.7011
2006-04-03 10:00:00,75.6,76.2,75.1,75.6,204963.0950529385,30.4486,30.6902,30.2472,30.4486,204963.0951
2006-04-03 11:00:00,75.6,75.92,75.54,75.67,158623.61269314372,30.4486,30.5775,30.4244,30.4768,158623.6127
2006-04-03 12:00:00,75.66,75.75,75.32,75.41,107048.65997058364,30.4727,30.509,30.3358,30.372,107048.66
2006-04-03 13:00:00,75.39,75.53,75.32,75.46,98471.40001456391,30.364,30.4204,30.3358,30.3922,98471.4
2006-04-03 14:00:00,75.5,75.5,74.94,75.13,167535.05160848887,30.4083,30.4083,30.1827,30.2593,167535.0516
2006-04-03 15:00:00,75.09,75.11,74.42,74.65,388984.3086548159,30.2432,30.2512,29.9733,30.0659,388984.3087
2006-04-04 09:30:00,74.78,74.91,73.3,74.33,218553.03939883987,30.1183,30.1707,29.5222,29.9371,218553.0394
2006-04-04 10:00:00,74.35,74.48,73.98,74.1,135788.05047257175,29.9451,29.9975,29.7961,29.8444,135788.0505
2006-04-04 11:00:00,74.11,74.27,73.8,74.03,127656.3624623193,29.8485,29.9129,29.7236,29.8162,127656.3625
2006-04-04 12:00:00,74.02,74.51,73.95,74.08,123646.214950414,29.8122,30.0096,29.784,29.8364,123646.215
2006-04-04 13:00:00,74.09,74.18,73.77,74.02,81651.05906184996,29.8404,29.8767,29.7115,29.8122,81651.0591
2006-04-04 14:00:00,74.02,74.05,73.73,73.82,191818.7226528044,29.8122,29.8243,29.6954,29.7317,191818.7227
2006-04-04 15:00:00,73.82,74.11,73.82,73.97,220112.54120902525,29.7317,29.8485,29.7317,29.7921,220112.5412
2006-04-05 09:30:00,74.02,74.63,73.72,74.53,85883.99254663891,29.8122,30.0579,29.6914,30.0176,85883.9925
2006-04-05 10:00:00,74.53,75.01,74.39,74.62,171990.77106616143,30.0176,30.2109,29.9612,30.0539,171990.7711
2006-04-05 11:00:00,74.63,74.83,74.52,74.81,155059.03712700566,30.0579,30.1384,30.0136,30.1304,155059.0371
2006-04-05 12:00:00,74.8,74.91,74.62,74.72,466513.8272183187,30.1264,30.1707,30.0539,30.0941,466513.8272
2006-04-05 13:00:00,74.78,75.04,74.74,74.84,94906.82444842588,30.1183,30.223,30.1022,30.1425,94906.8244
2006-04-05 14:00:00,74.84,74.99,74.69,74.93,400569.1792447646,30.1425,30.2029,30.0821,30.1787,400569.1792
2006-04-05 15:00:00,74.93,74.99,74.69,74.73,380629.8346716798,30.1787,30.2029,30.0821,30.0982,380629.8347
2006-04-06 09:30:00,74.38,74.42,73.79,74.39,84992.84865510439,29.9572,29.9733,29.7196,29.9612,84992.8487
2006-04-06 10:00:00,74.36,74.74,74.17,74.21,110167.66359095444,29.9491,30.1022,29.8726,29.8887,110167.6636
2006-04-06 11:00:00,74.22,74.56,74.18,74.31,90228.31901786968,29.8928,30.0297,29.8767,29.929,90228.319
2006-04-06 12:00:00,74.3,74.48,73.94,73.94,86552.3504652898,29.925,29.9975,29.78,29.78,86552.3505
2006-04-06 13:00:00,73.93,74.43,73.92,74.3,181347.78192727384,29.776,29.9773,29.7719,29.925,181347.7819
2006-04-06 14:00:00,74.35,74.38,74.15,74.19,115068.95499439428,29.9451,29.9572,29.8646,29.8807,115068.955
2006-04-06 15:00:00,74.19,74.44,74.08,74.21,162076.79527283995,29.8807,29.9814,29.8364,29.8887,162076.7953
2006-04-07 09:30:00,74.27,74.6,74.12,74.2,52354.70362765277,29.9129,30.0458,29.8525,29.8847,52354.7036
2006-04-07 10:00:00,74.24,74.6,73.85,74.15,88891.6031805679,29.9008,30.0458,29.7437,29.8646,88891.6032
2006-04-07 11:00:00,74.12,74.12,73.07,73.26,162856.54617793267,29.8525,29.8525,29.4296,29.5061,162856.5462
2006-04-07 12:00:00,73.26,73.4,73.03,73.13,100030.90182474934,29.5061,29.5625,29.4135,29.4538,100030.9018
2006-04-07 13:00:00,73.13,73.35,73.0,73.12,101033.43870272566,29.4538,29.5424,29.4014,29.4497,101033.4387
2006-04-07 14:00:00,73.14,73.29,72.83,72.97,163636.29708302536,29.4578,29.5182,29.3329,29.3893,163636.2971
2006-04-07 15:00:00,72.97,73.07,72.65,72.85,255535.51089752224,29.3893,29.4296,29.2604,29.341,255535.5109
2006-04-10 09:30:00,72.58,72.59,71.82,72.27,135453.87151324633,29.2322,29.2363,28.9261,29.1074,135453.8715
2006-04-10 10:00:00,72.26,72.72,72.26,72.42,97914.43508235486,29.1034,29.2886,29.1034,29.1678,97914.4351
2006-04-10 11:00:00,72.44,72.99,72.34,72.99,87109.31539749887,29.1758,29.3974,29.1356,29.3974,87109.3154
2006-04-10 12:00:00,72.98,73.07,72.77,72.89,92233.39277382231,29.3933,29.4296,29.3088,29.3571,92233.3928
2006-04-10 13:00:00,72.85,72.88,72.45,72.56,79645.9853058973,29.341,29.3531,29.1799,29.2242,79645.9853
2006-04-10 14:00:00,72.56,72.68,72.11,72.12,163190.7251372581,29.2242,29.2725,29.0429,29.047,163190.7251
2006-04-10 15:00:00,72.11,72.47,72.08,72.24,181459.1749137157,29.0429,29.1879,29.0309,29.0953,181459.1749
2006-04-11 09:30:00,72.36,72.7,72.33,72.43,79311.80634657186,29.1436,29.2806,29.1315,29.1718,79311.8063
2006-04-11 10:00:00,72.42,72.56,72.11,72.37,125985.4676656921,29.1678,29.2242,29.0429,29.1477,125985.4677
2006-04-11 11:00:00,72.37,72.54,72.2,72.49,78643.44842792097,29.1477,29.2161,29.0792,29.196,78643.4484
2006-04-11 12:00:00,72.49,72.63,72.36,72.4,71848.47625497029,29.196,29.2524,29.1436,29.1597,71848.4763
2006-04-11 13:00:00,72.4,72.56,72.24,72.33,70177.58145834308,29.1597,29.2242,29.0953,29.1315,70177.5815
2006-04-11 14:00:00,72.31,72.4,72.11,72.27,131220.93802845737,29.1235,29.1597,29.0429,29.1074,131220.938
2006-04-11 15:00:00,72.28,72.28,71.82,71.82,244730.39121266623,29.1114,29.1114,28.9261,28.9261,244730.3912
2006-04-12 09:30:00,71.88,72.55,71.78,72.24,76192.80272620106,28.9503,29.2202,28.91,29.0953,76192.8027
2006-04-12 10:00:00,72.26,72.46,71.84,72.05,187028.8242358064,29.1034,29.1839,28.9342,29.0188,187028.8242
2006-04-12 11:00:00,72.05,72.08,71.82,71.89,119190.4954927414,29.0188,29.0309,28.9261,28.9543,119190.4955
2006-04-12 12:00:00,71.87,72.18,71.71,72.18,87666.28032970794,28.9463,29.0711,28.8818,29.0711,87666.2803
2006-04-12 13:00:00,72.18,72.24,72.01,72.06,91008.06992296236,29.0711,29.0953,29.0027,29.0228,91008.0699
2006-04-12 14:00:00,72.08,72.09,71.72,71.9,122532.28508599584,29.0309,29.0349,28.8859,28.9584,122532.2851
2006-04-12 15:00:00,71.9,72.12,71.85,72.03,112284.13033334892,28.9584,29.047,28.9382,29.0107,112284.1303
2006-04-13 09:30:00,71.97,71.97,71.23,71.46,91899.21381449688,28.9866,28.9866,28.6885,28.7811,91899.2138
2006-04-13 10:00:00,71.37,71.85,71.29,71.63,145702.02626589325,28.7449,28.9382,28.7127,28.8496,145702.0263
2006-04-13 11:00:00,71.65,71.65,71.14,71.38,153833.7142761457,28.8577,28.8577,28.6523,28.7489,153833.7143
2006-04-13 12:00:00,71.38,71.41,70.78,70.84,110279.05657739626,28.7489,28.761,28.5073,28.5314,110279.0566
2006-04-13 13:00:00,70.86,70.9,70.73,70.79,82987.77489915173,28.5395,28.5556,28.4871,28.5113,82987.7749
2006-04-13 14:00:00,70.82,70.83,70.53,70.58,183687.034642552,28.5234,28.5274,28.4066,28.4267,183687.0346
2006-04-13 15:00:00,70.58,70.96,70.52,70.89,240163.27876855183,28.4267,28.5798,28.4026,28.5516,240163.2788
2006-04-17 09:30:00,70.94,71.25,70.74,70.93,59261.06878704526,28.5717,28.6966,28.4912,28.5677,59261.0688
2006-04-17 10:00:00,70.97,71.23,70.83,71.17,73519.37105159751,28.5838,28.6885,28.5274,28.6643,73519.3711
2006-04-17 11:00:00,71.18,71.23,70.95,71.16,187474.39618157363,28.6684,28.6885,28.5757,28.6603,187474.3962
2006-04-17 12:00:00,71.13,71.22,71.02,71.07,80314.34322454818,28.6482,28.6845,28.6039,28.6241,80314.3432
2006-04-17 13:00:00,71.05,71.07,70.65,70.83,113955.02512997611,28.616,28.6241,28.4549,28.5274,113955.0251
2006-04-17 14:00:00,70.78,70.95,70.56,70.66,76415.58869908468,28.5073,28.5757,28.4187,28.4589,76415.5887
2006-04-17 15:00:00,70.66,71.28,70.6,70.78,228355.6222057196,28.4589,28.7086,28.4348,28.5073,228355.6222
2006-04-18 09:30:00,70.92,71.5,70.85,71.43,87220.70838394068,28.5637,28.7973,28.5355,28.7691,87220.7084
2006-04-18 10:00:00,71.45,71.64,71.26,71.27,198613.69482575508,28.7771,28.8536,28.7006,28.7046,198613.6948
2006-04-18 11:00:00,71.28,71.55,71.28,71.51,130329.79413692284,28.7086,28.8174,28.7086,28.8013,130329.7941
2006-04-18 12:00:00,71.53,72.19,71.42,72.02,158178.04074737645,28.8093,29.0752,28.765,29.0067,158178.0407
2006-04-18 13:00:00,72.05,72.31,72.02,72.11,133448.79775729365,29.0188,29.1235,29.0067,29.0429,133448.7978
2006-04-18 14:00:00,72.11,73.33,72.11,73.32,268791.27628409816,29.0429,29.5343,29.0429,29.5303,268791.2763
2006-04-18 15:00:00,73.32,73.5,72.81,72.85,425855.3871670565,29.5303,29.6028,29.3249,29.341,425855.3872
2006-04-19 09:30:00,72.85,73.18,72.6,73.04,72405.44118717936,29.341,29.4739,29.2403,29.4175,72405.4412
2006-04-19 10:00:00,73.05,73.35,72.73,72.97,155838.78803209835,29.4215,29.5424,29.2926,29.3893,155838.788
2006-04-19 11:00:00,73.0,73.43,72.93,73.28,117630.993682556,29.4014,29.5746,29.3732,29.5142,117630.9937
2006-04-19 12:00:00,73.22,73.89,73.22,73.53,106046.12309260732,29.49,29.7599,29.49,29.6149,106046.1231
2006-04-19 13:00:00,73.51,73.87,73.41,73.77,202178.2703918932,29.6068,29.7518,29.5665,29.7115,202178.2704
2006-04-19 14:00:00,73.77,74.1,73.68,73.94,189256.68396464267,29.7115,29.8444,29.6753,29.78,189256.684
2006-04-19 15:00:00,73.94,74.12,73.84,74.07,273246.9957417707,29.78,29.8525,29.7397,29.8323,273246.9957
2006-04-20 09:30:00,74.02,74.29,73.56,73.6,129884.2221911556,29.8122,29.921,29.6269,29.643,129884.2222
2006-04-20 10:00:00,73.59,74.89,73.58,74.43,268011.52537900547,29.639,30.1626,29.635,29.9773,268011.5254
2006-04-20 11:00:00,74.44,74.65,74.2,74.26,133337.40477085183,29.9814,30.0659,29.8847,29.9089,133337.4048
2006-04-20 12:00:00,74.26,74.43,74.1,74.43,82653.5959398263,29.9089,29.9773,29.8444,29.9773,82653.5959
2006-04-20 13:00:00,74.44,74.52,74.31,74.48,66724.39887864683,29.9814,30.0136,29.929,29.9975,66724.3989
2006-04-20 14:00:00,74.48,74.65,74.32,74.63,91453.64186872962,29.9975,30.0659,29.933,30.0579,91453.6419
2006-04-20 15:00:00,74.6,74.71,74.56,74.65,134339.9416488282,30.0458,30.0901,30.0297,30.0659,134339.9416
2006-04-21 09:30:00,74.97,75.29,74.79,75.29,130998.15205557374,30.1948,30.3237,30.1223,30.3237,130998.1521
2006-04-21 10:00:00,75.29,75.38,74.78,74.95,122643.67807243766,30.3237,30.36,30.1183,30.1868,122643.6781
2006-04-21 11:00:00,74.95,75.18,74.77,74.86,106380.30205193275,30.1868,30.2794,30.1143,30.1505,106380.3021
2006-04-21 12:00:00,74.86,75.12,74.71,75.0,83321.95385847718,30.1505,30.2552,30.0901,30.2069,83321.9539
2006-04-21 13:00:00,75.0,75.09,74.95,75.0,58147.13892262712,30.2069,30.2432,30.1868,30.2069,58147.1389
2006-04-21 14:00:00,75.0,75.01,74.71,74.76,139464.01902515165,30.2069,30.2109,30.0901,30.1103,139464.019
2006-04-21 15:00:00,74.76,74.88,74.53,74.64,257540.5846534749,30.1103,30.1586,30.0176,30.0619,257540.5847
2006-04-24 09:30:00,74.6,74.71,74.21,74.33,52688.882586978216,30.0458,30.0901,29.8887,29.9371,52688.8826
2006-04-24 10:00:00,74.33,74.71,74.26,74.41,116294.27784525424,29.9371,30.0901,29.9089,29.9693,116294.2778
2006-04-24 11:00:00,74.41,74.52,74.11,74.49,99473.93689254028,29.9693,30.0136,29.8485,30.0015,99473.9369
2006-04-24 12:00:00,74.51,74.76,74.38,74.64,72739.6201465048,30.0096,30.1103,29.9572,30.0619,72739.6201
2006-04-24 13:00:00,74.63,74.95,74.48,74.8,112841.095265558,30.0579,30.1868,29.9975,30.1264,112841.0953
2006-04-24 14:00:00,74.8,74.91,74.71,74.78,126319.64662501751,30.1264,30.1707,30.0901,30.1183,126319.6466
2006-04-24 15:00:00,74.78,74.87,74.38,74.41,239829.0998092264,30.1183,30.1546,29.9572,29.9693,239829.0998
2006-04-25 09:30:00,74.39,74.91,74.37,74.61,71848.47625497029,29.9612,30.1707,29.9532,30.0498,71848.4763
2006-04-25 10:00:00,74.61,74.66,74.24,74.46,105266.3721875146,30.0498,30.07,29.9008,29.9894,105266.3722
2006-04-25 11:00:00,74.44,74.6,74.02,74.04,113955.02512997611,29.9814,30.0458,29.8122,29.8203,113955.0251
2006-04-25 12:00:00,74.03,74.16,73.88,74.0,74521.90792957383,29.8162,29.8686,29.7558,29.8042,74521.9079
2006-04-25 13:00:00,74.0,74.09,73.71,73.74,116071.4918723706,29.8042,29.8404,29.6874,29.6994,116071.4919
2006-04-25 14:00:00,73.73,73.84,73.62,73.67,253419.04415512772,29.6954,29.7397,29.6511,29.6712,253419.0442
2006-04-25 15:00:00,73.68,73.84,73.46,73.75,164416.04798811805,29.6753,29.7397,29.5867,29.7035,164416.048
2006-04-26 09:30:00,73.77,73.99,72.95,73.56,135342.4785268045,29.7115,29.8001,29.3813,29.6269,135342.4785
2006-04-26 10:00:00,73.54,74.4,73.33,73.56,171879.37807971964,29.6189,29.9653,29.5343,29.6269,171879.3781
2006-04-26 11:00:00,73.61,73.7,73.39,73.52,306553.49868787325,29.6471,29.6833,29.5585,29.6108,306553.4987
2006-04-26 12:00:00,73.47,73.67,73.32,73.59,80091.55725166456,29.5907,29.6712,29.5303,29.639,80091.5573
2006-04-26 13:00:00,73.59,73.62,73.45,73.6,70177.58145834308,29.639,29.6511,29.5826,29.643,70177.5815
2006-04-26 14:00:00,73.63,73.63,72.98,73.04,168983.16043223246,29.6551,29.6551,29.3933,29.4175,168983.1604
2006-04-26 15:00:00,73.06,73.15,72.6,72.73,424295.8853568711,29.4256,29.4618,29.2403,29.2926,424295.8854
2006-04-27 09:30:00,72.66,72.77,72.07,72.37,49235.700007281965,29.2645,29.3088,29.0268,29.1477,49235.7
2006-04-27 10:00:00,72.37,73.66,72.28,72.66,376285.50820044905,29.1477,29.6672,29.1114,29.2645,376285.5082
2006-04-27 11:00:00,72.67,73.32,72.55,73.09,166421.12174407073,29.2685,29.5303,29.2202,29.4376,166421.1217
2006-04-27 12:00:00,73.16,73.72,73.03,73.46,178674.3502526703,29.4658,29.6914,29.4135,29.5867,178674.3503
2006-04-27 13:00:00,73.46,73.5,73.04,73.18,199282.052744406,29.5867,29.6028,29.4175,29.4739,199282.0527
2006-04-27 14:00:00,73.17,73.39,73.11,73.16,277702.71519944334,29.4699,29.5585,29.4457,29.4658,277702.7152
2006-04-27 15:00:00,73.16,73.25,72.94,73.15,234482.2364600193,29.4658,29.5021,29.3772,29.4618,234482.2365
2006-04-28 09:30:00,73.65,73.89,72.72,73.25,214208.7129276091,29.6632,29.7599,29.2886,29.5021,214208.7129
2006-04-28 10:00:00,73.3,73.63,73.11,73.35,248517.75275168795,29.5222,29.6551,29.4457,29.5424,248517.7528
2006-04-28 11:00:00,73.34,73.66,73.26,73.52,74299.12195669021,29.5383,29.6672,29.5061,29.6108,74299.122
2006-04-28 12:00:00,73.5,73.72,73.19,73.21,89559.96109921878,29.6028,29.6914,29.4779,29.486,89559.9611
2006-04-28 13:00:00,73.23,73.62,73.14,73.36,101590.40363493472,29.494,29.6511,29.4578,29.5464,101590.4036
2006-04-28 14:00:00,73.4,73.54,73.29,73.44,70734.54639055215,29.5625,29.6189,29.5182,29.5786,70734.5464
2006-04-28 15:00:00,73.47,73.58,73.22,73.43,219778.36224969983,29.5907,29.635,29.49,29.5746,219778.3622
2006-05-01 09:30:00,73.93,74.55,73.77,74.14,86552.3504652898,29.776,30.0257,29.7115,29.8605,86552.3505
2006-05-01 10:00:00,74.11,74.11,73.52,73.59,171879.37807971964,29.8485,29.8485,29.6108,29.639,171879.3781
2006-05-01 11:00:00,73.59,73.83,72.82,73.04,128547.50635385382,29.639,29.7357,29.3289,29.4175,128547.5064
2006-05-01 12:00:00,72.98,73.45,72.97,73.45,104820.80024174736,29.3933,29.5826,29.3893,29.5826,104820.8002
2006-05-01 13:00:00,73.42,73.65,73.08,73.41,74521.90792957383,29.5706,29.6632,29.4336,29.5665,74521.9079
2006-05-01 14:00:00,73.39,73.52,73.32,73.45,97580.25612302942,29.5585,29.6108,29.5303,29.5826,97580.2561
2006-05-01 15:00:00,73.47,73.48,72.74,72.74,279596.39596895414,29.5907,29.5947,29.2967,29.2967,279596.396
2006-05-02 09:30:00,72.71,72.76,71.18,71.7,253196.2581822441,29.2846,29.3047,28.6684,28.8778,253196.2582
2006-05-02 10:00:00,71.69,71.9,70.66,71.29,455820.1005199045,28.8738,28.9584,28.4589,28.7127,455820.1005
2006-05-02 11:00:00,71.28,71.62,71.22,71.49,249631.6826161061,28.7086,28.8456,28.6845,28.7932,249631.6826
2006-05-02 12:00:00,71.49,71.93,71.33,71.64,172881.91495769596,28.7932,28.9704,28.7288,28.8536,172881.915
2006-05-02 13:00:00,71.63,71.93,71.54,71.87,151494.46156086758,28.8496,28.9704,28.8134,28.9463,151494.4616
2006-05-02 14:00:00,71.84,71.88,71.62,71.81,128547.50635385382,28.9342,28.9503,28.8456,28.9221,128547.5064
2006-05-02 15:00:00,71.81,71.83,71.35,71.51,438999.75956719054,28.9221,28.9302,28.7368,28.8013,438999.7596
2006-05-03 09:30:00,70.92,71.58,70.87,71.02,121529.74820801952,28.5637,28.8295,28.5435,28.6039,121529.7482
2006-05-03 10:00:00,71.0,71.46,70.81,70.82,203403.5932427531,28.5959,28.7811,28.5194,28.5234,203403.5932
2006-05-03 11:00:00,70.83,71.05,70.74,71.03,145145.06133368416,28.5274,28.616,28.4912,28.608,145145.0613
2006-05-03 12:00:00,71.03,71.39,70.97,71.32,91119.4629094042,28.608,28.753,28.5838,28.7248,91119.4629
2006-05-03 13:00:00,71.32,71.6,71.32,71.46,141580.4857675461,28.7248,28.8375,28.7248,28.7811,141580.4858
2006-05-03 14:00:00,71.46,71.6,71.23,71.33,145479.2402930096,28.7811,28.8375,28.6885,28.7288,145479.2403
2006-05-03 15:00:00,71.32,71.63,71.27,71.57,196497.22808336065,28.7248,28.8496,28.7046,28.8254,196497.2281
2006-05-04 09:30:00,72.04,72.46,71.87,72.43,119079.1025062996,29.0147,29.1839,28.9463,29.1718,119079.1025
2006-05-04 10:00:00,72.39,73.06,72.39,72.5,200395.98260882407,29.1557,29.4256,29.1557,29.2,200395.9826
2006-05-04 11:00:00,72.5,72.81,72.46,72.64,107605.62490279273,29.2,29.3249,29.1839,29.2564,107605.6249
2006-05-04 12:00:00,72.59,72.78,72.55,72.68,89448.56811277696,29.2363,29.3128,29.2202,29.2725,89448.5681
2006-05-04 13:00:00,72.68,72.94,72.65,72.81,99362.54390609844,29.2725,29.3772,29.2604,29.3249,99362.5439
2006-05-04 14:00:00,72.8,73.31,72.78,72.9,135565.26449968814,29.3208,29.5262,29.3128,29.3611,135565.2645
2006-05-04 15:00:00,72.9,72.98,72.68,72.72,193823.79640875707,29.3611,29.3933,29.2725,29.2886,193823.7964
2006-05-05 09:30:00,73.43,74.42,73.43,74.18,177003.4554560431,29.5746,29.9733,29.5746,29.8767,177003.4555
2006-05-05 10:00:00,74.27,74.39,74.0,74.07,146370.38418454412,29.9129,29.9612,29.8042,29.8323,146370.3842
2006-05-05 11:00:00,74.07,74.53,73.97,74.41,99808.1158518657,29.8323,30.0176,29.7921,29.9693,99808.1159
2006-05-05 12:00:00,74.45,74.64,74.29,74.56,72628.22716006299,29.9854,30.0619,29.921,30.0297,72628.2272
2006-05-05 13:00:00,74.56,74.71,74.55,74.71,66835.79186508864,30.0297,30.0901,30.0257,30.0901,66835.7919
2006-05-05 14:00:00,74.72,74.9,74.6,74.85,114400.5970757434,30.0941,30.1666,30.0458,30.1465,114400.5971
2006-05-05 15:00:00,74.85,74.85,74.32,74.4,143251.38056417333,30.1465,30.1465,29.933,29.9653,143251.3806
2006-05-08 09:30:00,74.48,74.92,74.3,74.63,65610.46901422869,29.9975,30.1747,29.925,30.0579,65610.469
2006-05-08 10:00:00,74.66,74.66,74.21,74.5,54805.349329372686,30.07,30.07,29.8887,30.0055,54805.3493
2006-05-08 11:00:00,74.5,74.65,74.45,74.48,42217.94186144766,30.0055,30.0659,29.9854,29.9975,42217.9419
2006-05-08 12:00:00,74.47,74.5,74.35,74.42,67169.9708244141,29.9935,30.0055,29.9451,29.9733,67169.9708
2006-05-08 13:00:00,74.43,74.63,74.43,74.52,48344.55611574745,29.9773,30.0579,29.9773,30.0136,48344.5561
2006-05-08 14:00:00,74.53,74.57,74.29,74.57,74410.51494313202,30.0176,30.0337,29.921,30.0337,74410.5149
2006-05-08 15:00:00,74.56,74.6,74.32,74.32,148041.27898117134,30.0297,30.0458,29.933,29.933,148041.279
2006-05-09 09:30:00,74.42,74.65,73.6,73.77,46673.66131912024,29.9733,30.0659,29.643,29.7115,46673.6613
2006-05-09 10:00:00,73.87,74.69,73.86,74.33,122309.49911311222,29.7518,30.0821,29.7478,29.9371,122309.4991
2006-05-09 11:00:00,74.3,74.43,74.21,74.41,43443.26471230762,29.925,29.9773,29.8887,29.9693,43443.2647
2006-05-09 12:00:00,74.42,74.5,74.38,74.42,23281.13416633921,29.9733,30.0055,29.9572,29.9733,23281.1342
2006-05-09 13:00:00,74.42,74.65,74.4,74.61,28739.39050198812,29.9733,30.0659,29.9653,30.0498,28739.3905
2006-05-09 14:00:00,74.63,74.83,74.28,74.8,52131.91765476914,30.0579,30.1384,29.9169,30.1264,52131.9177
2006-05-09 15:00:00,74.78,74.87,74.48,74.48,104820.80024174736,30.1183,30.1546,29.9975,29.9975,104820.8002
2006-05-10 09:30:00,74.41,74.77,74.34,74.5,86663.7434517316,29.9693,30.1143,29.9411,30.0055,86663.7435
2006-05-10 10:00:00,74.48,74.86,74.45,74.7,102927.1194722365,29.9975,30.1505,29.9854,30.0861,102927.1195
2006-05-10 11:00:00,74.7,75.0,74.63,74.93,62937.03733962514,30.0861,30.2069,30.0579,30.1787,62937.0373
2006-05-10 12:00:00,74.93,75.1,74.91,75.02,63048.43032606696,30.1787,30.2472,30.1707,30.215,63048.4303
2006-05-10 13:00:00,75.05,75.4,75.01,75.28,73519.37105159751,30.2271,30.368,30.2109,30.3197,73519.3711
2006-05-10 14:00:00,75.28,75.32,74.14,75.01,309004.1443895932,30.3197,30.3358,29.8605,30.2109,309004.1444
2006-05-10 15:00:00,75.0,75.01,74.74,74.89,430756.6785704963,30.2069,30.2109,30.1022,30.1626,430756.6786
2006-05-11 09:30:00,74.84,75.27,74.21,74.47,96132.14729928585,30.1425,30.3157,29.8887,29.9935,96132.1473
2006-05-11 10:00:00,74.41,74.68,74.26,74.45,105266.3721875146,29.9693,30.078,29.9089,29.9854,105266.3722
2006-05-11 11:00:00,74.42,74.77,73.97,73.97,116851.24277746333,29.9733,30.1143,29.7921,29.7921,116851.2428
2006-05-11 12:00:00,73.98,74.0,73.45,73.76,154947.64414056385,29.7961,29.8042,29.5826,29.7075,154947.6441
2006-05-11 13:00:00,73.75,73.75,72.94,73.16,177783.2063611358,29.7035,29.7035,29.3772,29.4658,177783.2064
2006-05-11 14:00:00,73.14,73.56,73.04,73.11,142248.84368619698,29.4578,29.6269,29.4175,29.4457,142248.8437
2006-05-11 15:00:00,73.12,73.18,72.75,72.9,354118.303898528,29.4497,29.4739,29.3007,29.3611,354118.3039
2006-05-12 09:30:00,72.59,72.59,71.62,72.13,135342.4785268045,29.2363,29.2363,28.8456,29.051,135342.4785
2006-05-12 10:00:00,72.16,72.25,71.1,71.65,337632.14190513943,29.0631,29.0993,28.6362,28.8577,337632.1419
2006-05-12 11:00:00,71.69,72.22,71.65,72.0,164304.65500167623,28.8738,29.0872,28.8577,28.9986,164304.655
2006-05-12 12:00:00,71.98,72.46,71.93,72.23,168314.80251358156,28.9906,29.1839,28.9704,29.0913,168314.8025
2006-05-12 13:00:00,72.27,72.54,72.07,72.27,152942.57038461117,29.1074,29.2161,29.0268,29.1074,152942.5704
2006-05-12 14:00:00,72.25,72.47,72.19,72.22,127433.57648943568,29.0993,29.1879,29.0752,29.0872,127433.5765
2006-05-12 15:00:00,72.22,72.39,71.9,72.09,251413.9703991751,29.0872,29.1557,28.9584,29.0349,251413.9704
2006-05-15 09:30:00,71.69,72.03,71.28,71.58,129995.6151775974,29.1427,29.2809,28.976,29.098,129995.6152
2006-05-15 10:00:00,71.6,73.07,71.25,72.92,254755.75999242955,29.1061,29.7037,28.9638,29.6427,254755.76
2006-05-15 11:00:00,72.92,73.07,72.45,72.69,153722.3212897039,29.6427,29.7037,29.4516,29.5492,153722.3213
2006-05-15 12:00:00,72.71,72.94,72.58,72.94,105489.15816039823,29.5573,29.6508,29.5045,29.6508,105489.1582
2006-05-15 13:00:00,72.98,73.03,72.46,72.77,196942.80002912783,29.6671,29.6874,29.4557,29.5817,196942.8
2006-05-15 14:00:00,72.74,73.46,72.66,73.08,213540.35500895823,29.5695,29.8622,29.537,29.7077,213540.355
2006-05-15 15:00:00,73.07,73.38,72.94,73.16,238937.9559176919,29.7037,29.8297,29.6508,29.7402,238937.9559
2006-05-16 09:30:00,73.21,73.68,73.19,73.22,378513.3679292853,29.7606,29.9516,29.7524,29.7646,378513.3679
2006-05-16 10:00:00,73.15,73.16,72.76,72.86,116628.45680457968,29.7362,29.7402,29.5776,29.6183,116628.4568
2006-05-16 11:00:00,72.85,72.93,72.54,72.66,67615.54277018135,29.6142,29.6467,29.4882,29.537,67615.5428
2006-05-16 12:00:00,72.66,72.91,72.54,72.8,69732.00951257582,29.537,29.6386,29.4882,29.5939,69732.0095
2006-05-16 13:00:00,72.81,72.9,72.64,72.65,63048.43032606696,29.598,29.6345,29.5289,29.5329,63048.4303
2006-05-16 14:00:00,72.67,72.75,72.5,72.72,88780.21019412608,29.541,29.5736,29.4719,29.5614,88780.2102
2006-05-16 15:00:00,72.71,72.81,72.46,72.51,133337.40477085183,29.5573,29.598,29.4557,29.476,133337.4048
2006-05-17 09:30:00,71.46,71.98,71.05,71.46,133448.79775729365,29.0492,29.2606,28.8825,29.0492,133448.7978
2006-05-17 10:00:00,71.45,71.73,71.15,71.46,221003.6851005598,29.0451,29.1589,28.9232,29.0492,221003.6851
2006-05-17 11:00:00,71.43,71.45,70.64,70.76,207190.9547817748,29.037,29.0451,28.7158,28.7646,207190.9548
2006-05-17 12:00:00,70.74,71.23,70.61,71.14,175666.73961874133,28.7565,28.9557,28.7036,28.9191,175666.7396
2006-05-17 13:00:00,71.09,71.36,70.99,71.28,154167.89323547113,28.8988,29.0085,28.8581,28.976,154167.8932
2006-05-17 14:00:00,71.27,71.28,70.66,70.88,210532.74437502923,28.9719,28.976,28.724,28.8134,210532.7444
2006-05-17 15:00:00,70.88,70.92,70.37,70.42,627699.4785996241,28.8134,28.8297,28.6061,28.6264,627699.4786
2006-05-18 09:30:00,69.74,71.64,69.74,71.05,110501.8425502799,28.35,29.1223,28.35,28.8825,110501.8426
2006-05-18 10:00:00,71.02,71.53,70.96,71.37,112284.13033334892,28.8703,29.0776,28.8459,29.0126,112284.1303
2006-05-18 11:00:00,71.38,71.4,70.53,70.66,119079.1025062996,29.0167,29.0248,28.6711,28.724,119079.1025
2006-05-18 12:00:00,70.67,71.08,70.45,70.61,130775.36608269012,28.728,28.8947,28.6386,28.7036,130775.3661
2006-05-18 13:00:00,70.62,70.74,70.43,70.7,108162.58983500178,28.7077,28.7565,28.6305,28.7402,108162.5898
2006-05-18 14:00:00,70.73,70.88,70.54,70.63,77083.94661773556,28.7524,28.8134,28.6752,28.7118,77083.9466
2006-05-18 15:00:00,70.65,70.69,69.91,70.02,247626.6088601534,28.7199,28.7362,28.4191,28.4638,247626.6089
2006-05-19 09:30:00,70.38,70.69,70.18,70.36,200284.5896223823,28.6101,28.7362,28.5288,28.602,200284.5896
2006-05-19 10:00:00,70.35,70.47,69.75,70.03,182016.1398459248,28.5979,28.6467,28.354,28.4679,182016.1398
2006-05-19 11:00:00,69.96,70.04,69.22,69.35,254310.18804666228,28.4394,28.4719,28.1386,28.1914,254310.188
2006-05-19 12:00:00,69.37,70.51,69.3,70.44,230694.8749209976,28.1996,28.663,28.1711,28.6345,230694.8749
2006-05-19 13:00:00,70.44,70.88,70.1,70.73,250077.25456187333,28.6345,28.8134,28.4963,28.7524,250077.2546
2006-05-19 14:00:00,70.69,70.72,69.41,69.49,221894.8289920943,28.7362,28.7484,28.2158,28.2483,221894.829
2006-05-19 15:00:00,69.49,69.81,69.37,69.69,279262.2170096287,28.2483,28.3784,28.1996,28.3297,279262.217
2006-05-22 09:30:00,69.42,69.8,69.29,69.4,70511.76041766851,28.2199,28.3744,28.167,28.2118,70511.7604
2006-05-22 10:00:00,69.37,69.42,68.89,69.2,147818.4930082877,28.1996,28.2199,28.0044,28.1305,147818.493
2006-05-22 11:00:00,69.2,69.57,68.67,69.03,189145.29097820085,28.1305,28.2809,27.915,28.0614,189145.291
2006-05-22 12:00:00,69.02,69.4,68.73,68.94,157509.68282872558,28.0573,28.2118,27.9394,28.0248,157509.6828
2006-05-22 13:00:00,68.88,69.17,68.65,68.7,122086.7131402286,28.0004,28.1183,27.9069,27.9272,122086.7131
2006-05-22 14:00:00,68.71,69.01,68.47,68.82,157509.68282872558,27.9313,28.0532,27.8337,27.976,157509.6828
2006-05-22 15:00:00,68.79,69.56,68.77,69.3,232254.37673118303,27.9638,28.2768,27.9557,28.1711,232254.3767
2006-05-23 09:30:00,69.73,70.45,69.73,69.78,108273.9828214436,28.3459,28.6386,28.3459,28.3662,108273.9828
2006-05-23 10:00:00,69.78,70.21,69.61,69.99,126765.2185707848,28.3662,28.541,28.2971,28.4516,126765.2186
2006-05-23 11:00:00,70.0,70.34,69.88,70.01,175666.73961874133,28.4557,28.5939,28.4069,28.4597,175666.7396
2006-05-23 12:00:00,70.02,70.29,69.91,69.91,102704.33349935288,28.4638,28.5736,28.4191,28.4191,102704.3335
2006-05-23 13:00:00,69.91,70.3,69.91,69.91,88111.85227547519,28.4191,28.5776,28.4191,28.4191,88111.8523
2006-05-23 14:00:00,69.91,70.04,69.39,69.61,112952.4882519998,28.4191,28.4719,28.2077,28.2971,112952.4883
2006-05-23 15:00:00,69.62,69.79,69.06,69.12,243950.6403075736,28.3012,28.3703,28.0735,28.0979,243950.6403
2006-05-24 09:30:00,69.08,69.16,68.35,68.96,115625.91992660335,28.0817,28.1142,27.7849,28.0329,115625.9199
2006-05-24 10:00:00,68.97,70.32,68.88,69.61,175555.3466322995,28.037,28.5858,28.0004,28.2971,175555.3466
2006-05-24 11:00:00,69.62,69.65,68.65,69.17,190816.18577482807,28.3012,28.3134,27.9069,28.1183,190816.1858
2006-05-24 12:00:00,69.17,69.24,68.68,68.77,100142.29481119115,28.1183,28.1467,27.9191,27.9557,100142.2948
2006-05-24 13:00:00,68.77,69.21,68.63,69.06,174552.8097543232,27.9557,28.1345,27.8988,28.0735,174552.8098
2006-05-24 14:00:00,69.06,69.19,68.59,68.82,261662.125151822,28.0735,28.1264,27.8825,27.976,261662.1252
2006-05-24 15:00:00,68.82,69.44,68.73,69.1,236153.1312566465,27.976,28.228,27.9394,28.0898,236153.1313
2006-05-25 09:30:00,69.38,70.13,69.3,70.13,325713.09235586534,28.2036,28.5085,28.1711,28.5085,325713.0924
2006-05-25 10:00:00,70.13,70.26,69.89,70.18,170654.05522885968,28.5085,28.5614,28.411,28.5288,170654.0552
2006-05-25 11:00:00,70.17,71.14,70.15,70.96,145813.41925233506,28.5248,28.9191,28.5166,28.8459,145813.4193
2006-05-25 12:00:00,70.96,70.97,70.24,70.61,112952.4882519998,28.8459,28.85,28.5532,28.7036,112952.4883
2006-05-25 13:00:00,70.61,70.79,70.51,70.63,126431.03961145936,28.7036,28.7768,28.663,28.7118,126431.0396
2006-05-25 14:00:00,70.63,71.15,70.56,71.12,89225.78213989334,28.7118,28.9232,28.6833,28.911,89225.7821
2006-05-25 15:00:00,71.14,71.14,70.53,70.74,159291.9706117946,28.9191,28.9191,28.6711,28.7565,159291.9706
2006-05-26 09:30:00,70.74,71.9,70.57,71.37,97468.8631365876,28.7565,29.228,28.6874,29.0126,97468.8631
2006-05-26 10:00:00,71.28,71.58,70.81,71.01,129884.2221911556,28.976,29.098,28.7849,28.8662,129884.2222
2006-05-26 11:00:00,71.01,71.33,70.96,71.0,94349.8595162168,28.8662,28.9963,28.8459,28.8622,94349.8595
2006-05-26 12:00:00,71.0,71.21,70.96,71.14,36536.89955291512,28.8622,28.9475,28.8459,28.9191,36536.8996
2006-05-26 13:00:00,71.12,71.43,71.11,71.38,61711.71448876518,28.911,29.037,28.9069,29.0167,61711.7145
2006-05-26 14:00:00,71.39,71.54,71.26,71.27,89894.14005854423,29.0207,29.0817,28.9679,28.9719,89894.1401
2006-05-26 15:00:00,71.26,71.53,71.19,71.51,105266.3721875146,28.9679,29.0776,28.9394,29.0695,105266.3722
2006-05-30 09:30:00,71.55,71.79,71.18,71.57,134674.1206081536,29.0858,29.1833,28.9354,29.0939,134674.1206
2006-05-30 10:00:00,71.57,71.57,71.05,71.51,154056.5002490293,29.0939,29.0939,28.8825,29.0695,154056.5002
2006-05-30 11:00:00,71.5,71.69,71.46,71.6,107494.2319163509,29.0654,29.1427,29.0492,29.1061,107494.2319
2006-05-30 12:00:00,71.6,71.72,71.44,71.7,109499.30567230356,29.1061,29.1549,29.041,29.1467,109499.3057
2006-05-30 13:00:00,71.71,72.02,71.62,72.0,195828.8701647097,29.1508,29.2768,29.1142,29.2687,195828.8702
2006-05-30 14:00:00,71.98,72.08,71.85,72.02,136679.19436410628,29.2606,29.3012,29.2077,29.2768,136679.1944
2006-05-30 15:00:00,72.01,72.04,71.28,71.28,324376.37651856354,29.2728,29.2849,28.976,28.976,324376.3765
2006-05-31 09:30:00,71.75,71.91,71.08,71.21,84324.4907364535,29.1671,29.2321,28.8947,28.9475,84324.4907
2006-05-31 10:00:00,71.23,72.16,70.84,71.8,136790.5873505481,28.9557,29.3337,28.7971,29.1874,136790.5874
2006-05-31 11:00:00,71.78,72.04,71.33,71.37,75635.83779399197,29.1793,29.2849,28.9963,29.0126,75635.8378
2006-05-31 12:00:00,71.37,71.58,71.2,71.4,81762.45204829177,29.0126,29.098,28.9435,29.0248,81762.452
2006-05-31 13:00:00,71.41,71.41,70.87,71.02,90228.31901786968,29.0288,29.0288,28.8093,28.8703,90228.319
2006-05-31 14:00:00,71.02,71.19,70.26,70.5,328163.73805758526,28.8703,28.9394,28.5614,28.6589,328163.7381
2006-05-31 15:00:00,70.5,71.6,70.44,71.49,414047.73060422414,28.6589,29.1061,28.6345,29.0614,414047.7306
2006-06-01 09:30:00,71.77,72.3,71.59,72.03,103261.29843156195,29.1752,29.3906,29.102,29.2809,103261.2984
2006-06-01 10:00:00,71.96,72.83,71.95,72.57,209864.3864563784,29.2524,29.6061,29.2484,29.5004,209864.3865
2006-06-01 11:00:00,72.56,72.9,72.54,72.73,97357.4701501458,29.4963,29.6345,29.4882,29.5654,97357.4702
2006-06-01 12:00:00,72.73,72.76,72.13,72.19,153833.7142761457,29.5654,29.5776,29.3215,29.3459,153833.7143
2006-06-01 13:00:00,72.19,72.65,72.19,72.63,105043.58621463098,29.3459,29.5329,29.3459,29.5248,105043.5862
2006-06-01 14:00:00,72.63,72.85,72.47,72.8,127322.18350299388,29.5248,29.6142,29.4597,29.5939,127322.1835
2006-06-01 15:00:00,72.79,73.31,72.72,73.24,219889.75523614165,29.5898,29.8012,29.5614,29.7728,219889.7552
2006-06-02 09:30:00,73.75,74.51,72.98,73.38,235039.2013922284,29.9801,30.289,29.6671,29.8297,235039.2014
2006-06-02 10:00:00,73.36,73.63,73.26,73.59,221115.0780870016,29.8215,29.9313,29.7809,29.915,221115.0781
2006-06-02 11:00:00,73.56,73.83,73.34,73.45,150380.53169644944,29.9028,30.0126,29.8134,29.8581,150380.5317
2006-06-02 12:00:00,73.42,73.64,73.33,73.56,118187.95861476508,29.8459,29.9354,29.8093,29.9028,118187.9586
2006-06-02 13:00:00,73.58,73.75,73.51,73.59,146927.3491167532,29.911,29.9801,29.8825,29.915,146927.3491
2006-06-02 14:00:00,73.65,73.79,73.48,73.75,289844.55072160106,29.9394,29.9963,29.8703,29.9801,289844.5507
2006-06-02 15:00:00,73.72,73.91,73.43,73.58,224791.04663958147,29.9679,30.0451,29.85,29.911,224791.0466
2006-06-05 09:30:00,73.01,74.08,72.96,73.95,64162.360190485095,29.6793,30.1142,29.6589,30.0614,64162.3602
2006-06-05 10:00:00,73.9,75.06,73.72,74.89,221226.47107344345,30.0411,30.5126,29.9679,30.4435,221226.4711
2006-06-05 11:00:00,74.94,75.0,74.58,74.95,121418.3552215777,30.4638,30.4882,30.3175,30.4679,121418.3552
2006-06-05 12:00:00,74.95,75.01,74.79,74.83,105823.33711972368,30.4679,30.4923,30.4028,30.4191,105823.3371
2006-06-05 13:00:00,74.85,75.37,74.74,74.85,147261.52807607866,30.4272,30.6386,30.3825,30.4272,147261.5281
2006-06-05 14:00:00,74.86,74.86,73.85,74.0,233591.0925684848,30.4313,30.4313,30.0207,30.0817,233591.0926
2006-06-05 15:00:00,74.0,74.04,73.36,73.44,245510.1421177589,30.0817,30.098,29.8215,29.8541,245510.1421
2006-06-06 09:30:00,73.71,73.81,72.71,73.05,116182.88485881242,29.9638,30.0045,29.5573,29.6955,116182.8849
2006-06-06 10:00:00,73.05,73.51,72.72,73.22,278036.8941587688,29.6955,29.8825,29.5614,29.7646,278036.8942
2006-06-06 11:00:00,73.21,73.37,72.6,72.62,210866.92333435468,29.7606,29.8256,29.5126,29.5207,210866.9233
2006-06-06 12:00:00,72.62,73.07,72.59,73.07,158957.79165246917,29.5207,29.7037,29.5085,29.7037,158957.7917
2006-06-06 13:00:00,73.03,73.13,72.57,72.76,138127.30318784987,29.6874,29.728,29.5004,29.5776,138127.3032
2006-06-06 14:00:00,72.76,72.95,72.55,72.6,146036.2052252187,29.5776,29.6549,29.4923,29.5126,146036.2052
2006-06-06 15:00:00,72.61,72.82,72.19,72.71,214542.8918869345,29.5167,29.602,29.3459,29.5573,214542.8919
2006-06-07 09:30:00,72.63,72.9,72.2,72.78,90896.67693652055,29.5248,29.6345,29.35,29.5858,90896.6769
2006-06-07 10:00:00,72.78,73.33,72.67,73.27,155838.78803209835,29.5858,29.8093,29.541,29.785,155838.788
2006-06-07 11:00:00,73.27,73.68,73.2,73.6,117519.6006961142,29.785,29.9516,29.7565,29.9191,117519.6007
2006-06-07 12:00:00,73.6,73.67,73.3,73.56,66390.21991932139,29.9191,29.9476,29.7972,29.9028,66390.2199
2006-06-07 13:00:00,73.56,73.69,73.36,73.42,127767.75544876112,29.9028,29.9557,29.8215,29.8459,127767.7554
2006-06-07 14:00:00,73.41,73.81,73.22,73.42,214097.31994116728,29.8419,30.0045,29.7646,29.8459,214097.3199
2006-06-07 15:00:00,73.44,73.58,73.25,73.27,220001.14822258343,29.8541,29.911,29.7768,29.785,220001.1482
2006-06-08 09:30:00,73.28,73.51,72.66,72.75,160071.7215168873,29.789,29.8825,29.537,29.5736,160071.7215
2006-06-08 10:00:00,72.79,73.14,72.62,73.08,176892.06246960128,29.5898,29.7321,29.5207,29.7077,176892.0625
2006-06-08 11:00:00,73.05,73.34,71.68,72.16,273246.9957417707,29.6955,29.8134,29.1386,29.3337,273246.9957
2006-06-08 12:00:00,72.17,72.63,71.98,72.02,156729.93192363286,29.3378,29.5248,29.2606,29.2768,156729.9319
2006-06-08 13:00:00,72.03,72.52,71.91,72.52,159069.18463891096,29.2809,29.4801,29.2321,29.4801,159069.1846
2006-06-08 14:00:00,72.5,72.6,72.02,72.19,168092.01654069795,29.4719,29.5126,29.2768,29.3459,168092.0165
2006-06-08 15:00:00,72.23,73.35,72.21,73.13,311454.7900913131,29.3622,29.8175,29.3541,29.728,311454.7901
2006-06-09 09:30:00,73.07,73.63,72.91,73.46,52354.70362765277,29.7037,29.9313,29.6386,29.8622,52354.7036
2006-06-09 10:00:00,73.47,73.97,73.24,73.86,128324.7203809702,29.8663,30.0695,29.7728,30.0248,128324.7204
2006-06-09 11:00:00,73.86,74.17,73.79,73.94,136567.80137766447,30.0248,30.1508,29.9963,30.0573,136567.8014
2006-06-09 12:00:00,73.92,74.02,73.69,73.8,90451.1049907533,30.0492,30.0898,29.9557,30.0004,90451.105
2006-06-09 13:00:00,73.79,73.82,73.52,73.77,80648.52218387363,29.9963,30.0085,29.8866,29.9882,80648.5222
2006-06-09 14:00:00,73.77,74.09,73.71,74.07,129215.86427250472,29.9882,30.1183,29.9638,30.1102,129215.8643
2006-06-09 15:00:00,74.06,74.36,74.0,74.18,260659.5882738457,30.1061,30.2281,30.0817,30.1549,260659.5883
2006-06-12 09:30:00,74.15,74.19,73.43,73.98,54916.7423158145,30.1427,30.1589,29.85,30.0736,54916.7423
2006-06-12 10:00:00,74.0,74.06,73.47,73.81,114400.5970757434,30.0817,30.1061,29.8663,30.0045,114400.5971
2006-06-12 11:00:00,73.81,73.91,73.54,73.69,131220.93802845737,30.0045,30.0451,29.8947,29.9557,131220.938
2006-06-12 12:00:00,73.68,73.69,73.36,73.6,138015.91020140806,29.9516,29.9557,29.8215,29.9191,138015.9102
2006-06-12 13:00:00,73.6,73.69,73.39,73.69,83433.34684491898,29.9191,29.9557,29.8337,29.9557,83433.3468
2006-06-12 14:00:00,73.65,73.78,73.5,73.63,112506.91630623255,29.9394,29.9923,29.8785,29.9313,112506.9163
2006-06-12 15:00:00,73.61,73.66,73.14,73.34,184021.2136018774,29.9232,29.9435,29.7321,29.8134,184021.2136
2006-06-13 09:30:00,73.33,73.49,72.9,73.07,133560.19074373547,29.8093,29.8744,29.6345,29.7037,133560.1907
2006-06-13 10:00:00,73.07,73.07,72.04,72.06,268568.4903112145,29.7037,29.7037,29.2849,29.2931,268568.4903
2006-06-13 11:00:00,72.03,72.18,71.86,72.11,193378.2244629898,29.2809,29.3419,29.2118,29.3134,193378.2245
2006-06-13 12:00:00,72.09,72.45,72.08,72.2,120749.9973029268,29.3053,29.4516,29.3012,29.35,120749.9973
2006-06-13 13:00:00,72.24,72.34,71.9,72.06,143696.95250994057,29.3663,29.4069,29.228,29.2931,143696.9525
2006-06-13 14:00:00,72.07,72.14,71.7,71.79,167200.87264916342,29.2971,29.3256,29.1467,29.1833,167200.8726
2006-06-13 15:00:00,71.79,72.26,71.46,71.47,346654.9738069264,29.1833,29.3744,29.0492,29.0532,346654.9738
2006-06-14 09:30:00,71.45,71.63,71.08,71.14,90785.28395007874,29.0451,29.1183,28.8947,28.9191,90785.284
2006-06-14 10:00:00,71.16,71.4,70.97,71.03,165195.79889321077,28.9272,29.0248,28.85,28.8744,165195.7989
2006-06-14 11:00:00,71.04,71.11,70.74,70.79,152496.99843884393,28.8784,28.9069,28.7565,28.7768,152496.9984
2006-06-14 12:00:00,70.8,70.86,70.57,70.71,122866.46404532128,28.7809,28.8053,28.6874,28.7443,122866.464
2006-06-14 13:00:00,70.74,70.74,70.26,70.38,158623.61269314372,28.7565,28.7565,28.5614,28.6101,158623.6127
2006-06-14 14:00:00,70.39,70.61,70.3,70.44,248851.93171101337,28.6142,28.7036,28.5776,28.6345,248851.9317
2006-06-14 15:00:00,70.45,70.88,70.41,70.8,212315.03215809824,28.6386,28.8134,28.6223,28.7809,212315.0322
2006-06-15 09:30:00,70.88,71.15,70.67,70.97,72739.6201465048,28.8134,28.9232,28.728,28.85,72739.6201
2006-06-15 10:00:00,70.97,71.55,70.86,71.14,157286.89685584194,28.85,29.0858,28.8053,28.9191,157286.8969
2006-06-15 11:00:00,71.14,71.45,71.06,71.45,55362.31426158176,28.9191,29.0451,28.8866,29.0451,55362.3143
2006-06-15 12:00:00,71.4,71.5,71.27,71.31,75970.01675331742,29.0248,29.0654,28.9719,28.9882,75970.0168
2006-06-15 13:00:00,71.31,71.36,70.92,71.34,63605.395258276025,28.9882,29.0085,28.8297,29.0004,63605.3953
2006-06-15 14:00:00,71.36,71.64,71.36,71.49,127990.54142164475,29.0085,29.1223,29.0085,29.0614,127990.5414
2006-06-15 15:00:00,71.48,71.97,71.37,71.93,225570.79754467416,29.0573,29.2565,29.0126,29.2402,225570.7975
2006-06-16 09:30:00,71.58,71.73,71.14,71.56,226796.1203955341,29.098,29.1589,28.9191,29.0898,226796.1204
2006-06-16 10:00:00,71.59,71.7,71.32,71.7,259657.05139586932,29.102,29.1467,28.9923,29.1467,259657.0514
2006-06-16 11:00:00,71.67,71.95,71.45,71.89,121529.74820801952,29.1345,29.2484,29.0451,29.224,121529.7482
2006-06-16 12:00:00,71.85,71.9,71.62,71.76,118744.92354697415,29.2077,29.228,29.1142,29.1711,118744.9235
2006-06-16 13:00:00,71.76,72.02,71.6,71.93,103038.51245867832,29.1711,29.2768,29.1061,29.2402,103038.5125
2006-06-16 14:00:00,71.98,72.22,71.85,72.14,139352.62603870983,29.2606,29.3581,29.2077,29.3256,139352.626
2006-06-16 15:00:00,72.15,72.5,72.08,72.37,293966.0912199482,29.3297,29.4719,29.3012,29.4191,293966.0912
2006-06-19 09:30:00,72.63,72.94,72.46,72.78,117630.993682556,29.5248,29.6508,29.4557,29.5858,117630.9937
2006-06-19 10:00:00,72.74,72.82,72.36,72.54,243505.06836180628,29.5695,29.602,29.415,29.4882,243505.0684
2006-06-19 11:00:00,72.56,72.65,72.32,72.6,135008.29956747906,29.4963,29.5329,29.3988,29.5126,135008.2996
2006-06-19 12:00:00,72.61,72.63,72.35,72.37,48567.34208863108,29.5167,29.5248,29.411,29.4191,48567.3421
2006-06-19 13:00:00,72.36,72.45,72.02,72.22,83767.52580424443,29.415,29.4516,29.2768,29.3581,83767.5258
2006-06-19 14:00:00,72.23,72.38,71.96,72.0,90562.4979771951,29.3622,29.4232,29.2524,29.2687,90562.498
2006-06-19 15:00:00,72.0,72.31,71.96,71.97,146481.77717098594,29.2687,29.3947,29.2524,29.2565,146481.7772
2006-06-20 09:30:00,72.18,72.19,71.37,71.73,84101.70476356987,29.3419,29.3459,29.0126,29.1589,84101.7048
2006-06-20 10:00:00,71.75,72.17,71.72,72.14,149377.99481847312,29.1671,29.3378,29.1549,29.3256,149377.9948
2006-06-20 11:00:00,72.14,72.44,72.11,72.15,362027.2059358968,29.3256,29.4476,29.3134,29.3297,362027.2059
2006-06-20 12:00:00,72.15,72.26,71.84,71.91,87332.10137038249,29.3297,29.3744,29.2036,29.2321,87332.1014
2006-06-20 13:00:00,71.91,71.93,71.5,71.55,116182.88485881242,29.2321,29.2402,29.0654,29.0858,116182.8849
2006-06-20 14:00:00,71.54,71.73,71.25,71.66,106380.30205193275,29.0817,29.1589,28.9638,29.1305,106380.3021
2006-06-20 15:00:00,71.7,71.74,71.4,71.59,236041.73827020472,29.1467,29.163,29.0248,29.102,236041.7383
2006-06-21 09:30:00,71.01,71.71,71.01,71.64,114957.56200795248,28.8662,29.1508,28.8662,29.1223,114957.562
2006-06-21 10:00:00,71.67,72.15,71.6,72.0,158178.04074737645,29.1345,29.3297,29.1061,29.2687,158178.0407
2006-06-21 11:00:00,72.0,72.43,71.91,72.28,75970.01675331742,29.2687,29.4435,29.2321,29.3825,75970.0168
2006-06-21 12:00:00,72.26,72.5,72.25,72.38,63382.6092853924,29.3744,29.4719,29.3703,29.4232,63382.6093
2006-06-21 13:00:00,72.37,72.45,72.29,72.42,78643.44842792097,29.4191,29.4516,29.3866,29.4394,78643.4484
2006-06-21 14:00:00,72.42,72.45,72.13,72.2,78977.62738724641,29.4394,29.4516,29.3215,29.35,78977.6274
2006-06-21 15:00:00,72.2,72.44,72.14,72.31,137570.3382556408,29.35,29.4476,29.3256,29.3947,137570.3383
2006-06-22 09:30:00,72.39,72.42,72.05,72.38,101701.79662137656,29.4272,29.4394,29.289,29.4232,101701.7966
2006-06-22 10:00:00,72.33,72.36,71.68,71.86,134896.90658103724,29.4028,29.415,29.1386,29.2118,134896.9066
2006-06-22 11:00:00,71.89,71.89,71.64,71.81,74076.33598380658,29.224,29.224,29.1223,29.1915,74076.336
2006-06-22 12:00:00,71.82,71.93,71.61,71.75,59818.03371925434,29.1955,29.2402,29.1101,29.1671,59818.0337
2006-06-22 13:00:00,71.77,71.84,71.58,71.67,45559.731454702094,29.1752,29.2036,29.098,29.1345,45559.7315
2006-06-22 14:00:00,71.71,71.82,71.63,71.75,197388.3719748952,29.1508,29.1955,29.1183,29.1671,197388.372
2006-06-22 15:00:00,71.79,71.87,71.62,71.7,107605.62490279273,29.1833,29.2158,29.1142,29.1467,107605.6249
2006-06-23 09:30:00,71.73,71.73,71.39,71.46,84992.84865510439,29.1589,29.1589,29.0207,29.0492,84992.8487
2006-06-23 10:00:00,71.47,71.62,71.37,71.51,130441.18712336468,29.0532,29.1142,29.0126,29.0695,130441.1871
2006-06-23 11:00:00,71.51,71.51,70.98,70.99,106268.90906549094,29.0695,29.0695,28.854,28.8581,106268.9091
2006-06-23 12:00:00,71.0,71.56,70.99,71.46,80314.34322454818,28.8622,29.0898,28.8581,29.0492,80314.3432
2006-06-23 13:00:00,71.44,71.52,71.23,71.32,40658.44005126226,29.041,29.0736,28.9557,28.9923,40658.4401
2006-06-23 14:00:00,71.34,71.38,71.14,71.19,52243.31064121096,29.0004,29.0167,28.9191,28.9394,52243.3106
2006-06-23 15:00:00,71.16,71.27,71.02,71.08,89559.96109921878,28.9272,28.9719,28.8703,28.8947,89559.9611
2006-06-26 09:30:00,71.25,71.7,71.25,71.58,55585.10023446539,28.9638,29.1467,28.9638,29.098,55585.1002
2006-06-26 10:00:00,71.51,71.58,71.23,71.31,120081.63938427591,29.0695,29.098,28.9557,28.9882,120081.6394
2006-06-26 11:00:00,71.29,71.37,71.05,71.17,64719.32512269417,28.9801,29.0126,28.8825,28.9313,64719.3251
2006-06-26 12:00:00,71.18,71.21,70.98,71.12,154167.89323547113,28.9354,28.9475,28.854,28.911,154167.8932
2006-06-26 13:00:00,71.11,71.54,71.11,71.51,58369.92489551075,28.9069,29.0817,28.9069,29.0695,58369.9249
2006-06-26 14:00:00,71.53,71.54,71.33,71.5,78086.4834957119,29.0776,29.0817,28.9963,29.0654,78086.4835
2006-06-26 15:00:00,71.5,71.64,71.41,71.54,104375.2282959801,29.0654,29.1223,29.0288,29.0817,104375.2283
2006-06-27 09:30:00,71.37,71.79,71.35,71.71,131555.11698778282,29.0126,29.1833,29.0045,29.1508,131555.117
2006-06-27 10:00:00,71.72,71.81,71.56,71.78,159737.54255756186,29.1549,29.1915,29.0898,29.1793,159737.5426
2006-06-27 11:00:00,71.79,71.93,71.62,71.66,135676.65748612993,29.1833,29.2402,29.1142,29.1305,135676.6575
2006-06-27 12:00:00,71.65,71.83,71.51,71.75,87777.67331614975,29.1264,29.1996,29.0695,29.1671,87777.6733
2006-06-27 13:00:00,71.75,72.02,71.68,72.01,95575.18236707676,29.1671,29.2768,29.1386,29.2728,95575.1824
2006-06-27 14:00:00,72.01,72.16,71.8,71.98,139909.59097091889,29.2728,29.3337,29.1874,29.2606,139909.591
2006-06-27 15:00:00,71.98,72.16,71.91,71.94,155950.18101854017,29.2606,29.3337,29.2321,29.2443,155950.181
2006-06-28 09:30:00,72.04,72.58,71.83,72.44,53691.41946495455,29.2849,29.5045,29.1996,29.4476,53691.4195
2006-06-28 10:00:00,72.44,72.64,72.13,72.28,77975.09050927009,29.4476,29.5289,29.3215,29.3825,77975.0905
2006-06-28 11:00:00,72.29,72.32,71.91,71.92,134451.33463526997,29.3866,29.3988,29.2321,29.2362,134451.3346
2006-06-28 12:00:00,71.91,72.01,71.87,71.99,68283.90068883223,29.2321,29.2728,29.2158,29.2646,68283.9007
2006-06-28 13:00:00,71.98,72.14,71.92,72.14,58481.31788195256,29.2606,29.3256,29.2362,29.3256,58481.3179
2006-06-28 14:00:00,72.15,72.4,72.11,72.18,71514.29729564485,29.3297,29.4313,29.3134,29.3419,71514.2973
2006-06-28 15:00:00,72.15,72.37,72.1,72.36,128881.68531317926,29.3297,29.4191,29.3093,29.415,128881.6853
2006-06-29 09:30:00,73.07,73.07,72.55,72.9,91787.82082805508,29.7037,29.7037,29.4923,29.6345,91787.8208
2006-06-29 10:00:00,72.9,73.16,72.9,73.16,228244.2292192777,29.6345,29.7402,29.6345,29.7402,228244.2292
2006-06-29 11:00:00,73.14,73.17,73.01,73.12,132446.26087931733,29.7321,29.7443,29.6793,29.724,132446.2609
2006-06-29 12:00:00,73.12,73.12,72.92,72.96,83656.13281780262,29.724,29.724,29.6427,29.6589,83656.1328
2006-06-29 13:00:00,72.96,73.1,72.9,73.07,87666.28032970794,29.6589,29.7158,29.6345,29.7037,87666.2803
2006-06-29 14:00:00,73.07,74.02,72.93,73.94,258543.12153145124,29.7037,30.0898,29.6467,30.0573,258543.1215
2006-06-29 15:00:00,73.94,74.29,73.83,74.24,381855.1575225398,30.0573,30.1996,30.0126,30.1793,381855.1575
2006-06-30 09:30:00,74.38,74.8,74.21,74.46,238158.2050125992,30.2362,30.4069,30.1671,30.2687,238158.205
2006-06-30 10:00:00,74.5,74.94,74.3,74.9,186583.25229003912,30.285,30.4638,30.2037,30.4476,186583.2523
2006-06-30 11:00:00,74.9,75.1,74.9,75.04,122198.1061266704,30.4476,30.5289,30.4476,30.5045,122198.1061
2006-06-30 12:00:00,75.05,75.4,75.03,75.31,137570.3382556408,30.5085,30.6508,30.5004,30.6142,137570.3383
2006-06-30 13:00:00,75.3,75.36,75.11,75.17,124871.53780127395,30.6102,30.6346,30.5329,30.5573,124871.5378
2006-06-30 14:00:00,75.16,75.17,74.96,74.96,225125.2255989069,30.5533,30.5573,30.472,30.472,225125.2256
2006-06-30 15:00:00,74.95,74.99,74.38,74.46,378847.5468886108,30.4679,30.4842,30.2362,30.2687,378847.5469
2006-07-03 09:30:00,74.95,75.37,74.74,75.01,133448.79775729365,30.4679,30.6386,30.3825,30.4923,133448.7978
2006-07-03 10:00:00,75.01,75.47,74.95,75.4,184689.5715205283,30.4923,30.6793,30.4679,30.6508,184689.5715
2006-07-03 11:00:00,75.4,75.62,75.36,75.58,231251.8398532067,30.6508,30.7403,30.6346,30.724,231251.8399
2006-07-03 12:00:00,75.58,75.59,75.43,75.45,234816.4154193448,30.724,30.7281,30.663,30.6711,234816.4154
2006-07-03 13:00:00,75.44,75.44,75.44,75.44,6906.365159392493,30.6671,30.6671,30.6671,30.6671,6906.3652
2006-07-03 14:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-03 15:00:00,75.44,75.44,75.44,75.44,0.0,30.6671,30.6671,30.6671,30.6671,0.0
2006-07-05 09:30:00,75.44,75.44,74.71,74.87,72516.83417362117,30.6671,30.6671,30.3703,30.4354,72516.8342
2006-07-05 10:00:00,74.86,75.8,74.7,75.77,339414.4296882085,30.4313,30.8134,30.3663,30.8012,339414.4297
2006-07-05 11:00:00,75.78,75.9,75.62,75.89,191261.7577205953,30.8053,30.8541,30.7403,30.85,191261.7577
2006-07-05 12:00:00,75.89,76.04,75.83,75.93,96911.89820437854,30.85,30.911,30.8256,30.8663,96911.8982
2006-07-05 13:00:00,75.93,76.36,75.93,76.14,136010.83644545538,30.8663,31.0411,30.8663,30.9516,136010.8364
2006-07-05 14:00:00,76.16,76.31,76.01,76.04,168426.19550002337,30.9598,31.0207,30.8988,30.911,168426.1955
2006-07-05 15:00:00,76.05,76.12,75.92,75.94,200618.76858170773,30.9151,30.9435,30.8622,30.8703,200618.7686
2006-07-06 09:30:00,75.66,75.88,75.23,75.28,49235.700007281965,30.7565,30.8459,30.5817,30.602,49235.7
2006-07-06 10:00:00,75.33,75.81,75.3,75.68,294634.4491385991,30.6224,30.8175,30.6102,30.7646,294634.4491
2006-07-06 11:00:00,75.68,75.7,75.34,75.35,91676.42784161326,30.7646,30.7728,30.6264,30.6305,91676.4278
2006-07-06 12:00:00,75.35,75.41,75.09,75.09,79423.19933301368,30.6305,30.6549,30.5248,30.5248,79423.1993
2006-07-06 13:00:00,75.12,75.26,74.99,75.19,187251.61020869,30.537,30.5939,30.4842,30.5655,187251.6102
2006-07-06 14:00:00,75.18,75.21,74.97,75.02,112061.34436046529,30.5614,30.5736,30.476,30.4963,112061.3444
2006-07-06 15:00:00,75.02,75.22,74.96,75.12,250077.25456187333,30.4963,30.5776,30.472,30.537,250077.2546
2006-07-07 09:30:00,74.55,75.15,74.36,74.91,105711.94413328188,30.3053,30.5492,30.2281,30.4516,105711.9441
2006-07-07 10:00:00,74.91,75.22,74.8,75.14,120638.604316485,30.4516,30.5776,30.4069,30.5451,120638.6043
2006-07-07 11:00:00,75.16,75.39,75.1,75.35,88111.85227547519,30.5533,30.6468,30.5289,30.6305,88111.8523
2006-07-07 12:00:00,75.31,75.62,75.31,75.57,98916.9719603312,30.6142,30.7403,30.6142,30.7199,98916.972
2006-07-07 13:00:00,75.57,75.62,75.39,75.45,99473.93689254028,30.7199,30.7403,30.6468,30.6711,99473.9369
2006-07-07 14:00:00,75.45,75.51,75.32,75.32,173773.05884923047,30.6711,30.6955,30.6183,30.6183,173773.0588
2006-07-07 15:00:00,75.32,75.33,74.69,74.93,140020.9839573607,30.6183,30.6224,30.3622,30.4598,140020.984
2006-07-10 09:30:00,74.93,75.46,74.93,75.36,106714.4810112582,30.4598,30.6752,30.4598,30.6346,106714.481
2006-07-10 10:00:00,75.4,76.05,75.4,76.01,98360.00702812213,30.6508,30.9151,30.6508,30.8988,98360.007
2006-07-10 11:00:00,75.99,76.22,75.97,76.03,94127.07354333316,30.8907,30.9842,30.8825,30.9069,94127.0735
2006-07-10 12:00:00,76.01,76.07,75.83,75.83,79423.19933301368,30.8988,30.9232,30.8256,30.8256,79423.1993
2006-07-10 13:00:00,75.83,76.18,75.79,76.0,103149.90544512014,30.8256,30.9679,30.8094,30.8947,103149.9054
2006-07-10 14:00:00,75.98,76.13,75.84,75.91,85215.63462798802,30.8866,30.9476,30.8297,30.8581,85215.6346
2006-07-10 15:00:00,75.94,76.19,75.83,76.13,146927.3491167532,30.8703,30.972,30.8256,30.9476,146927.3491
2006-07-11 09:30:00,76.04,76.04,75.55,75.62,56253.45815311628,30.911,30.911,30.7118,30.7403,56253.4582
2006-07-11 10:00:00,75.58,75.63,75.27,75.46,98137.2210552385,30.724,30.7443,30.598,30.6752,98137.2211
2006-07-11 11:00:00,75.44,75.53,75.32,75.41,68729.47263459949,30.6671,30.7037,30.6183,30.6549,68729.4726
2006-07-11 12:00:00,75.41,75.52,75.32,75.37,160628.68644909636,30.6549,30.6996,30.6183,30.6386,160628.6864
2006-07-11 13:00:00,75.37,75.41,75.14,75.37,59261.06878704526,30.6386,30.6549,30.5451,30.6386,59261.0688
2006-07-11 14:00:00,75.35,75.6,75.33,75.44,61600.32150232336,30.6305,30.7321,30.6224,30.6671,61600.3215
2006-07-11 15:00:00,75.44,75.86,75.43,75.7,173216.0939170214,30.6671,30.8378,30.663,30.7728,173216.0939
2006-07-12 09:30:00,76.19,76.49,75.84,76.19,119524.67445206686,30.972,31.0939,30.8297,30.972,119524.6745
2006-07-12 10:00:00,76.15,76.17,75.94,76.02,146704.56314386957,30.9557,30.9638,30.8703,30.9029,146704.5631
2006-07-12 11:00:00,76.0,76.28,75.91,76.13,78643.44842792097,30.8947,31.0085,30.8581,30.9476,78643.4484
2006-07-12 12:00:00,76.13,76.41,76.06,76.29,165307.1918796526,30.9476,31.0614,30.9191,31.0126,165307.1919
2006-07-12 13:00:00,76.28,76.28,75.98,76.05,82653.5959398263,31.0085,31.0085,30.8866,30.9151,82653.5959
2006-07-12 14:00:00,76.05,76.23,76.03,76.23,184355.39256120284,30.9151,30.9882,30.9069,30.9882,184355.3926
2006-07-12 15:00:00,76.23,76.47,76.13,76.41,249854.4685889897,30.9882,31.0858,30.9476,31.0614,249854.4686
2006-07-13 09:30:00,76.35,76.36,75.97,76.13,114066.41811641796,31.037,31.0411,30.8825,30.9476,114066.4181
2006-07-13 10:00:00,76.13,76.33,76.02,76.16,108942.34074009449,30.9476,31.0289,30.9029,30.9598,108942.3407
2006-07-13 11:00:00,76.11,76.35,76.02,76.1,138461.4821471753,30.9394,31.037,30.9029,30.9354,138461.4821
2006-07-13 12:00:00,76.1,76.24,75.76,75.9,113398.06019776706,30.9354,30.9923,30.7972,30.8541,113398.0602
2006-07-13 13:00:00,75.88,75.95,75.53,75.53,131666.50997422464,30.8459,30.8744,30.7037,30.7037,131666.51
2006-07-13 14:00:00,75.52,75.54,75.08,75.21,128658.89934029564,30.6996,30.7077,30.5207,30.5736,128658.8993
2006-07-13 15:00:00,75.18,75.21,74.81,74.99,169874.30432376696,30.5614,30.5736,30.411,30.4842,169874.3043
2006-07-14 09:30:00,74.99,75.18,74.19,74.22,100365.08078407476,30.4842,30.5614,30.1589,30.1711,100365.0808
2006-07-14 10:00:00,74.23,74.64,74.23,74.25,114846.16902151064,30.1752,30.3419,30.1752,30.1833,114846.169
2006-07-14 11:00:00,74.25,74.25,73.66,74.11,111838.55838758168,30.1833,30.1833,29.9435,30.1264,111838.5584
2006-07-14 12:00:00,74.19,74.23,73.85,73.95,72071.26222785392,30.1589,30.1752,30.0207,30.0614,72071.2622
2006-07-14 13:00:00,73.97,74.17,73.74,73.89,102927.1194722365,30.0695,30.1508,29.976,30.037,102927.1195
2006-07-14 14:00:00,73.89,73.96,73.69,73.81,95241.00340775133,30.037,30.0654,29.9557,30.0045,95241.0034
2006-07-14 15:00:00,73.85,74.11,73.73,73.8,224122.68872093057,30.0207,30.1264,29.9719,30.0004,224122.6887
2006-07-17 09:30:00,73.66,74.14,73.66,73.8,29407.748420639004,29.9435,30.1386,29.9435,30.0004,29407.7484
2006-07-17 10:00:00,73.79,73.85,73.4,73.72,93124.53666535683,29.9963,30.0207,29.8378,29.9679,93124.5367
2006-07-17 11:00:00,73.78,73.86,73.48,73.63,87889.06630259157,29.9923,30.0248,29.8703,29.9313,87889.0663
2006-07-17 12:00:00,73.67,73.86,73.59,73.76,57255.99503109261,29.9476,30.0248,29.915,29.9841,57255.995
2006-07-17 13:00:00,73.76,74.01,73.66,73.97,57812.95996330168,29.9841,30.0858,29.9435,30.0695,57812.96
2006-07-17 14:00:00,73.97,74.01,73.35,73.49,145256.45432012598,30.0695,30.0858,29.8175,29.8744,145256.4543
2006-07-17 15:00:00,73.49,73.59,73.26,73.42,147707.1000218459,29.8744,29.915,29.7809,29.8459,147707.1
2006-07-18 09:30:00,73.75,73.89,73.43,73.89,57812.95996330168,29.9801,30.037,29.85,30.037,57812.96
2006-07-18 10:00:00,73.84,74.2,73.56,73.68,204183.3441478458,30.0167,30.163,29.9028,29.9516,204183.3441
2006-07-18 11:00:00,73.68,73.9,73.49,73.67,89671.3540856606,29.9516,30.0411,29.8744,29.9476,89671.3541
2006-07-18 12:00:00,73.61,73.81,73.45,73.53,62491.46539385788,29.9232,30.0045,29.8581,29.8906,62491.4654
2006-07-18 13:00:00,73.52,73.64,73.23,73.4,62825.64435318332,29.8866,29.9354,29.7687,29.8378,62825.6444
2006-07-18 14:00:00,73.42,74.05,73.42,73.79,153499.53531682026,29.8459,30.102,29.8459,29.9963,153499.5353
2006-07-18 15:00:00,73.82,74.28,73.66,74.19,206968.1688088912,30.0085,30.1955,29.9435,30.1589,206968.1688
2006-07-19 09:30:00,74.38,74.68,74.01,74.63,108719.55476721088,30.2362,30.3581,30.0858,30.3378,108719.5548
2006-07-19 10:00:00,74.67,75.84,74.67,75.73,246401.28600929343,30.3541,30.8297,30.3541,30.785,246401.286
2006-07-19 11:00:00,75.69,76.1,75.52,76.03,128213.32739452836,30.7687,30.9354,30.6996,30.9069,128213.3274
2006-07-19 12:00:00,75.98,76.08,75.58,75.66,73185.19209227206,30.8866,30.9272,30.724,30.7565,73185.1921
2006-07-19 13:00:00,75.69,76.11,75.57,75.66,154836.25115412203,30.7687,30.9394,30.7199,30.7565,154836.2512
2006-07-19 14:00:00,75.65,76.0,75.55,75.76,195717.4771782679,30.7524,30.8947,30.7118,30.7972,195717.4772
2006-07-19 15:00:00,75.77,76.11,75.62,76.08,229915.12401590493,30.8012,30.9394,30.7403,30.9272,229915.124
2006-07-20 09:30:00,76.37,76.49,75.86,76.29,65053.504082019615,31.0451,31.0939,30.8378,31.0126,65053.5041
2006-07-20 10:00:00,76.29,76.37,75.86,76.09,134562.7276217118,31.0126,31.0451,30.8378,30.9313,134562.7276
2006-07-20 11:00:00,76.09,76.29,75.84,75.9,58035.7459361853,30.9313,31.0126,30.8297,30.8541,58035.7459
2006-07-20 12:00:00,75.89,76.09,75.85,76.09,34754.611769846095,30.85,30.9313,30.8337,30.9313,34754.6118
2006-07-20 13:00:00,76.12,76.4,76.06,76.34,70288.9744447849,30.9435,31.0573,30.9191,31.0329,70288.9744
2006-07-20 14:00:00,76.36,76.48,75.96,75.97,95686.57535351858,31.0411,31.0899,30.8785,30.8825,95686.5754
2006-07-20 15:00:00,75.97,75.97,75.44,75.51,188922.5050053172,30.8825,30.8825,30.6671,30.6955,188922.505
2006-07-21 09:30:00,76.02,76.02,75.24,75.31,170654.05522885968,30.9029,30.9029,30.5858,30.6142,170654.0552
2006-07-21 10:00:00,75.25,75.32,74.78,75.0,187808.57514089908,30.5898,30.6183,30.3988,30.4882,187808.5751
2006-07-21 11:00:00,75.01,75.11,74.76,74.99,117296.81472323056,30.4923,30.5329,30.3907,30.4842,117296.8147
2006-07-21 12:00:00,75.0,75.06,74.67,74.72,98471.40001456391,30.4882,30.5126,30.3541,30.3744,98471.4
2006-07-21 13:00:00,74.71,75.12,74.68,75.06,100365.08078407476,30.3703,30.537,30.3581,30.5126,100365.0808
2006-07-21 14:00:00,75.05,75.07,74.38,74.43,84992.84865510439,30.5085,30.5167,30.2362,30.2565,84992.8487
2006-07-21 15:00:00,74.42,74.87,74.42,74.49,200618.76858170773,30.2524,30.4354,30.2524,30.2809,200618.7686
2006-07-24 09:30:00,74.96,75.0,74.51,74.89,82764.9889262681,30.472,30.4882,30.289,30.4435,82764.9889
2006-07-24 10:00:00,74.89,75.57,74.74,75.36,118967.7095198578,30.4435,30.7199,30.3825,30.6346,118967.7095
2006-07-24 11:00:00,75.36,75.44,74.98,75.39,70957.33236343578,30.6346,30.6671,30.4801,30.6468,70957.3324
2006-07-24 12:00:00,75.39,75.54,75.23,75.23,56253.45815311628,30.6468,30.7077,30.5817,30.5817,56253.4582
2006-07-24 13:00:00,75.19,75.44,75.15,75.27,37428.04344444964,30.5655,30.6671,30.5492,30.598,37428.0434
2006-07-24 14:00:00,75.28,75.39,75.12,75.31,58035.7459361853,30.602,30.6468,30.537,30.6142,58035.7459
2006-07-24 15:00:00,75.33,75.69,75.31,75.64,105711.94413328188,30.6224,30.7687,30.6142,30.7484,105711.9441
2006-07-25 09:30:00,75.68,75.75,75.45,75.65,40101.47511905318,30.7646,30.7931,30.6711,30.7524,40101.4751
2006-07-25 10:00:00,75.65,75.93,74.94,75.44,151160.28260154216,30.7524,30.8663,30.4638,30.6671,151160.2826
2006-07-25 11:00:00,75.44,75.79,75.4,75.56,137458.94526919897,30.6671,30.8094,30.6508,30.7159,137458.9453
2006-07-25 12:00:00,75.56,75.83,75.47,75.79,120638.604316485,30.7159,30.8256,30.6793,30.8094,120638.6043
2006-07-25 13:00:00,75.79,76.01,75.63,75.87,114066.41811641796,30.8094,30.8988,30.7443,30.8419,114066.4181
2006-07-25 14:00:00,75.88,75.88,75.49,75.62,109387.91268586174,30.8459,30.8459,30.6874,30.7403,109387.9127
2006-07-25 15:00:00,75.61,76.06,75.59,75.83,226573.33442265049,30.7362,30.9191,30.7281,30.8256,226573.3344
2006-07-26 09:30:00,75.61,76.09,75.5,75.91,41883.76290212222,30.7362,30.9313,30.6915,30.8581,41883.7629
2006-07-26 10:00:00,75.89,76.02,75.44,75.67,95575.18236707676,30.85,30.9029,30.6671,30.7606,95575.1824
2006-07-26 11:00:00,75.7,75.97,75.63,75.88,122309.49911311222,30.7728,30.8825,30.7443,30.8459,122309.4991
2006-07-26 12:00:00,75.88,76.04,75.75,75.93,154167.89323547113,30.8459,30.911,30.7931,30.8663,154167.8932
2006-07-26 13:00:00,75.9,76.21,75.87,76.03,84101.70476356987,30.8541,30.9801,30.8419,30.9069,84101.7048
2006-07-26 14:00:00,76.04,76.31,75.86,76.11,116628.45680457968,30.911,31.0207,30.8378,30.9394,116628.4568
2006-07-26 15:00:00,76.11,76.38,75.97,76.3,182127.53283236656,30.9394,31.0492,30.8825,31.0167,182127.5328
2006-07-27 09:30:00,77.1,77.12,76.58,76.83,53580.02647851273,31.3419,31.35,31.1305,31.2321,53580.0265
2006-07-27 10:00:00,76.84,77.04,75.93,76.26,109276.51969941994,31.2362,31.3175,30.8663,31.0004,109276.5197
2006-07-27 11:00:00,76.31,76.66,76.23,76.62,85104.2416415462,31.0207,31.163,30.9882,31.1468,85104.2416
2006-07-27 12:00:00,76.62,76.73,76.54,76.6,137236.15929631534,31.1468,31.1915,31.1142,31.1386,137236.1593
2006-07-27 13:00:00,76.6,76.61,76.25,76.34,94684.03847554224,31.1386,31.1427,30.9964,31.0329,94684.0385
2006-07-27 14:00:00,76.28,76.37,75.98,76.12,84213.09775001169,31.0085,31.0451,30.8866,30.9435,84213.0978
2006-07-27 15:00:00,76.14,76.14,75.83,75.92,103149.90544512014,30.9516,30.9516,30.8256,30.8622,103149.9054
2006-07-28 09:30:00,76.44,77.04,76.31,76.92,59038.282814161634,31.0736,31.3175,31.0207,31.2687,59038.2828
2006-07-28 10:00:00,76.85,77.03,76.48,76.94,141691.87875398793,31.2403,31.3134,31.0899,31.2768,141691.8788
2006-07-28 11:00:00,76.96,77.29,76.87,76.9,152385.60545240212,31.285,31.4191,31.2484,31.2606,152385.6055
2006-07-28 12:00:00,76.9,77.19,76.87,77.15,67281.3638108559,31.2606,31.3785,31.2484,31.3622,67281.3638
2006-07-28 13:00:00,77.14,77.2,76.8,76.84,157843.861788051,31.3581,31.3825,31.2199,31.2362,157843.8618
2006-07-28 14:00:00,76.81,76.88,76.58,76.82,80759.91517031545,31.224,31.2525,31.1305,31.2281,80759.9152
2006-07-28 15:00:00,76.84,77.01,76.83,76.97,219889.75523614165,31.2362,31.3053,31.2321,31.289,219889.7552
2006-07-31 09:30:00,76.82,77.19,76.66,77.06,61154.74955655611,31.2281,31.3785,31.163,31.3256,61154.7496
2006-07-31 10:00:00,77.0,77.25,76.73,76.88,148598.24391338043,31.3012,31.4029,31.1915,31.2525,148598.2439
2006-07-31 11:00:00,76.9,76.98,76.25,76.7,143251.38056417333,31.2606,31.2931,30.9964,31.1793,143251.3806
2006-07-31 12:00:00,76.68,76.83,76.4,76.46,166198.3357711871,31.1712,31.2321,31.0573,31.0817,166198.3358
2006-07-31 13:00:00,76.46,76.74,76.3,76.5,132669.04685220096,31.0817,31.1955,31.0167,31.098,132669.0469
2006-07-31 14:00:00,76.49,76.75,76.45,76.65,144476.7034150333,31.0939,31.1996,31.0777,31.159,144476.7034
2006-07-31 15:00:00,76.66,77.23,76.64,76.79,353115.76702055166,31.163,31.3947,31.1549,31.2159,353115.767
2006-08-01 09:30:00,76.78,76.82,75.73,75.86,143251.38056417333,31.2118,31.2281,30.785,30.8378,143251.3806
2006-08-01 10:00:00,75.81,75.85,75.19,75.47,278705.25207741966,30.8175,30.8337,30.5655,30.6793,278705.2521
2006-08-01 11:00:00,75.48,75.87,75.44,75.64,246624.0719821771,30.6833,30.8419,30.6671,30.7484,246624.072
2006-08-01 12:00:00,75.64,76.21,75.53,76.18,216659.358629329,30.7484,30.9801,30.7037,30.9679,216659.3586
2006-08-01 13:00:00,76.19,76.39,76.03,76.21,111504.37942825622,30.972,31.0533,30.9069,30.9801,111504.3794
2006-08-01 14:00:00,76.22,76.32,75.8,75.86,128993.07829962108,30.9842,31.0248,30.8134,30.8378,128993.0783
2006-08-01 15:00:00,75.86,76.07,75.7,75.77,269571.02718919085,30.8378,30.9232,30.7728,30.8012,269571.0272
2006-08-02 09:30:00,75.41,75.42,74.26,74.75,166755.30070339618,30.6549,30.659,30.1874,30.3866,166755.3007
2006-08-02 10:00:00,74.77,74.77,74.04,74.09,424852.8502890801,30.3947,30.3947,30.098,30.1183,424852.8503
2006-08-02 11:00:00,74.13,74.16,73.84,74.15,379293.118834378,30.1346,30.1467,30.0167,30.1427,379293.1188
2006-08-02 12:00:00,74.15,74.3,73.97,74.08,245510.1421177589,30.1427,30.2037,30.0695,30.1142,245510.1421
2006-08-02 13:00:00,74.08,74.13,74.03,74.11,160851.47242198,30.1142,30.1346,30.0939,30.1264,160851.4724
2006-08-02 14:00:00,74.12,74.4,73.9,74.1,300538.27742001525,30.1305,30.2443,30.0411,30.1224,300538.2774
2006-08-02 15:00:00,74.1,74.42,74.04,74.19,337409.35593225586,30.1224,30.2524,30.098,30.1589,337409.3559
2006-08-03 09:30:00,74.24,74.24,73.79,74.13,131332.3310148992,30.1793,30.1793,29.9963,30.1346,131332.331
2006-08-03 10:00:00,74.14,74.23,73.6,73.96,230694.8749209976,30.1386,30.1752,29.9191,30.0654,230694.8749
2006-08-03 11:00:00,73.96,74.08,73.9,73.91,90228.31901786968,30.0654,30.1142,30.0411,30.0451,90228.319
2006-08-03 12:00:00,73.91,74.01,73.76,73.84,83210.56087203536,30.0451,30.0858,29.9841,30.0167,83210.5609
2006-08-03 13:00:00,73.84,74.04,73.75,73.85,210978.31632079647,30.0167,30.098,29.9801,30.0207,210978.3163
2006-08-03 14:00:00,73.83,74.15,73.76,74.13,209752.9934699365,30.0126,30.1427,29.9841,30.1346,209752.9935
2006-08-03 15:00:00,74.13,74.48,74.06,74.44,217104.93057509628,30.1346,30.2768,30.1061,30.2606,217104.9306
2006-08-04 09:30:00,75.07,75.63,75.01,75.39,96354.93327216948,30.5167,30.7443,30.4923,30.6468,96354.9333
2006-08-04 10:00:00,75.32,75.63,75.23,75.48,118744.92354697415,30.6183,30.7443,30.5817,30.6833,118744.9235
2006-08-04 11:00:00,75.43,75.52,75.25,75.42,154724.8581676802,30.663,30.6996,30.5898,30.659,154724.8582
2006-08-04 12:00:00,75.42,75.5,75.26,75.38,109833.484631629,30.659,30.6915,30.5939,30.6427,109833.4846
2006-08-04 13:00:00,75.38,75.4,74.98,75.08,144922.27536080053,30.6427,30.6508,30.4801,30.5207,144922.2754
2006-08-04 14:00:00,75.09,75.18,74.89,75.07,175666.73961874133,30.5248,30.5614,30.4435,30.5167,175666.7396
2006-08-04 15:00:00,75.13,75.45,75.09,75.37,223120.15184295425,30.5411,30.6711,30.5248,30.6386,223120.1518
2006-08-07 09:30:00,75.31,75.35,74.62,74.92,82764.9889262681,30.6142,30.6305,30.3337,30.4557,82764.9889
2006-08-07 10:00:00,74.93,75.27,74.93,75.23,112618.30929267436,30.4598,30.598,30.4598,30.5817,112618.3093
2006-08-07 11:00:00,75.25,75.33,75.04,75.31,91119.4629094042,30.5898,30.6224,30.5045,30.6142,91119.4629
2006-08-07 12:00:00,75.31,75.57,75.27,75.36,85104.2416415462,30.6142,30.7199,30.598,30.6346,85104.2416
2006-08-07 13:00:00,75.39,75.49,75.3,75.37,101924.58259426018,30.6468,30.6874,30.6102,30.6386,101924.5826
2006-08-07 14:00:00,75.39,75.39,75.12,75.13,137236.15929631534,30.6468,30.6468,30.537,30.5411,137236.1593
2006-08-07 15:00:00,75.13,75.24,74.94,75.12,156284.35997786562,30.5411,30.5858,30.4638,30.537,156284.36
2006-08-08 09:30:00,75.18,75.63,74.99,75.5,323151.0536677036,30.5614,30.7443,30.4842,30.6915,323151.0537
2006-08-08 10:00:00,75.48,75.51,75.0,75.09,300426.88443357346,30.6833,30.6955,30.4882,30.5248,300426.8844
2006-08-08 11:00:00,75.05,75.09,74.74,74.85,83878.91879068625,30.5085,30.5248,30.3825,30.4272,83878.9188
2006-08-08 12:00:00,74.84,74.91,74.76,74.81,68729.47263459949,30.4232,30.4516,30.3907,30.411,68729.4726
2006-08-08 13:00:00,74.83,74.9,74.38,74.6,131109.54504201555,30.4191,30.4476,30.2362,30.3256,131109.545
2006-08-08 14:00:00,74.59,75.16,74.18,74.24,239160.7418905756,30.3215,30.5533,30.1549,30.1793,239160.7419
2006-08-08 15:00:00,74.25,74.33,73.77,74.09,205520.0599851476,30.1833,30.2159,29.9882,30.1183,205520.06
2006-08-09 09:30:00,74.42,74.47,73.39,73.62,118522.13757409052,30.2524,30.2728,29.8337,29.9272,118522.1376
2006-08-09 10:00:00,73.61,73.79,73.33,73.65,264446.9498128674,29.9232,29.9963,29.8093,29.9394,264446.9498
2006-08-09 11:00:00,73.65,74.33,73.64,74.33,124648.75182839032,29.9394,30.2159,29.9354,30.2159,124648.7518
2006-08-09 12:00:00,74.32,74.38,74.02,74.12,67726.93575662316,30.2118,30.2362,30.0898,30.1305,67726.9358
2006-08-09 13:00:00,74.14,74.16,73.88,73.9,62937.03733962514,30.1386,30.1467,30.0329,30.0411,62937.0373
2006-08-09 14:00:00,73.9,74.01,73.55,73.58,105934.7301061655,30.0411,30.0858,29.8988,29.911,105934.7301
2006-08-09 15:00:00,73.58,73.61,73.22,73.44,281712.8627113486,29.911,29.9232,29.7646,29.8541,281712.8627
2006-08-10 09:30:00,73.51,73.8,72.89,73.25,86329.56449240616,29.8825,30.0004,29.6305,29.7768,86329.5645
2006-08-10 10:00:00,73.25,73.46,72.96,73.28,103372.69141800376,29.7768,29.8622,29.6589,29.789,103372.6914
2006-08-10 11:00:00,73.31,73.58,73.25,73.51,91453.64186872962,29.8012,29.911,29.7768,29.8825,91453.6419
2006-08-10 12:00:00,73.51,73.84,73.48,73.84,81985.2380211754,29.8825,30.0167,29.8703,30.0167,81985.238
2006-08-10 13:00:00,73.84,74.35,73.68,74.16,97357.4701501458,30.0167,30.224,29.9516,30.1467,97357.4702
2006-08-10 14:00:00,74.17,74.48,74.06,74.12,98916.9719603312,30.1508,30.2768,30.1061,30.1305,98916.972
2006-08-10 15:00:00,74.09,74.31,74.0,74.19,152385.60545240212,30.1183,30.2077,30.0817,30.1589,152385.6055
2006-08-11 09:30:00,74.11,74.44,73.87,74.07,56253.45815311628,30.1264,30.2606,30.0289,30.1102,56253.4582
2006-08-11 10:00:00,74.06,74.06,73.69,73.97,68952.25860748312,30.1061,30.1061,29.9557,30.0695,68952.2586
2006-08-11 11:00:00,73.96,74.19,73.75,73.82,60820.57059723067,30.0654,30.1589,29.9801,30.0085,60820.5706
2006-08-11 12:00:00,73.82,73.82,73.44,73.55,59929.42670569615,30.0085,30.0085,29.8541,29.8988,59929.4267
2006-08-11 13:00:00,73.55,73.55,73.31,73.51,91119.4629094042,29.8988,29.8988,29.8012,29.8825,91119.4629
2006-08-11 14:00:00,73.55,73.6,73.37,73.46,67169.9708244141,29.8988,29.9191,29.8256,29.8622,67169.9708
2006-08-11 15:00:00,73.45,73.73,73.32,73.57,133782.9767166191,29.8581,29.9719,29.8053,29.9069,133782.9767
2006-08-14 09:30:00,74.21,74.51,73.88,74.18,65721.8620006705,30.1671,30.289,30.0329,30.1549,65721.862
2006-08-14 10:00:00,74.18,74.59,74.18,74.4,120749.9973029268,30.1549,30.3215,30.1549,30.2443,120749.9973
2006-08-14 11:00:00,74.42,74.88,74.42,74.84,129215.86427250472,30.2524,30.4394,30.2524,30.4232,129215.8643
2006-08-14 12:00:00,74.83,74.99,74.64,74.64,122420.89209955402,30.4191,30.4842,30.3419,30.3419,122420.8921
2006-08-14 13:00:00,74.68,74.82,74.63,74.79,64496.53914981054,30.3581,30.415,30.3378,30.4028,64496.5391
2006-08-14 14:00:00,74.79,74.82,74.35,74.42,97803.04209591304,30.4028,30.415,30.224,30.2524,97803.0421
2006-08-14 15:00:00,74.4,74.56,74.29,74.49,115960.0988859288,30.2443,30.3094,30.1996,30.2809,115960.0989
2006-08-15 09:30:00,74.83,75.09,74.51,74.89,124871.53780127395,30.6965,30.8032,30.5653,30.7212,124871.5378
2006-08-15 10:00:00,74.88,74.88,74.42,74.62,131332.3310148992,30.7171,30.7171,30.5284,30.6104,131332.331
2006-08-15 11:00:00,74.62,74.7,74.47,74.47,74410.51494313202,30.6104,30.6432,30.5489,30.5489,74410.5149
2006-08-15 12:00:00,74.48,74.71,74.45,74.62,108385.37580788542,30.553,30.6473,30.5407,30.6104,108385.3758
2006-08-15 13:00:00,74.61,74.67,74.42,74.45,105154.9792010728,30.6063,30.6309,30.5284,30.5407,105154.9792
2006-08-15 14:00:00,74.51,74.65,74.39,74.56,49347.09299372378,30.5653,30.6227,30.516,30.5858,49347.093
2006-08-15 15:00:00,74.58,74.83,74.57,74.77,168203.40952713974,30.594,30.6965,30.5899,30.6719,168203.4095
2006-08-16 09:30:00,75.39,75.46,74.91,75.06,95909.3613264022,30.9263,30.955,30.7294,30.7909,95909.3613
2006-08-16 10:00:00,75.06,75.07,74.84,74.91,130329.79413692284,30.7909,30.795,30.7006,30.7294,130329.7941
2006-08-16 11:00:00,74.92,74.99,74.74,74.81,129327.25725894653,30.7335,30.7622,30.6596,30.6883,129327.2573
2006-08-16 12:00:00,74.79,74.87,74.71,74.85,64050.967204043285,30.6801,30.713,30.6473,30.7047,64050.9672
2006-08-16 13:00:00,74.83,75.0,74.77,74.97,51240.77376323463,30.6965,30.7663,30.6719,30.754,51240.7738
2006-08-16 14:00:00,74.97,75.05,74.91,75.0,66835.79186508864,30.754,30.7868,30.7294,30.7663,66835.7919
2006-08-16 15:00:00,75.03,75.12,74.97,75.0,193712.40342231528,30.7786,30.8155,30.754,30.7663,193712.4034
2006-08-17 09:30:00,75.09,75.1,74.81,74.93,49124.30702084016,30.8032,30.8073,30.6883,30.7376,49124.307
2006-08-17 10:00:00,74.93,74.95,74.72,74.91,96911.89820437854,30.7376,30.7458,30.6514,30.7294,96911.8982
2006-08-17 11:00:00,74.85,75.23,74.81,74.96,75413.05182110835,30.7047,30.8606,30.6883,30.7499,75413.0518
2006-08-17 12:00:00,74.99,75.04,74.92,74.96,60486.39163790522,30.7622,30.7827,30.7335,30.7499,60486.3916
2006-08-17 13:00:00,74.95,75.11,74.93,75.08,59818.03371925434,30.7458,30.8114,30.7376,30.7991,59818.0337
2006-08-17 14:00:00,75.06,75.17,74.96,75.0,78866.23440080459,30.7909,30.836,30.7499,30.7663,78866.2344
2006-08-17 15:00:00,75.03,75.12,74.84,74.87,88668.81720768426,30.7786,30.8155,30.7006,30.713,88668.8172
2006-08-18 09:30:00,74.94,75.32,74.79,74.91,99362.54390609844,30.7417,30.8975,30.6801,30.7294,99362.5439
2006-08-18 10:00:00,74.92,75.09,74.76,74.99,86775.13643817342,30.7335,30.8032,30.6678,30.7622,86775.1364
2006-08-18 11:00:00,75.05,75.14,74.9,75.11,60486.39163790522,30.7868,30.8237,30.7253,30.8114,60486.3916
2006-08-18 12:00:00,75.13,75.23,75.1,75.16,85438.42060087164,30.8196,30.8606,30.8073,30.8319,85438.4206
2006-08-18 13:00:00,75.18,75.23,75.07,75.11,48678.735075072895,30.8401,30.8606,30.795,30.8114,48678.7351
2006-08-18 14:00:00,75.11,75.31,75.09,75.22,90005.53304498603,30.8114,30.8934,30.8032,30.8565,90005.533
2006-08-18 15:00:00,75.23,75.53,75.21,75.43,206968.1688088912,30.8606,30.9837,30.8524,30.9427,206968.1688
2006-08-21 09:30:00,75.41,75.5,75.27,75.44,27514.06765112816,30.9345,30.9714,30.877,30.9468,27514.0677
2006-08-21 10:00:00,75.41,75.7,75.26,75.69,66724.39887864683,30.9345,31.0534,30.8729,31.0493,66724.3989
2006-08-21 11:00:00,75.7,75.77,75.6,75.6,67392.75679729771,31.0534,31.0821,31.0124,31.0124,67392.7568
2006-08-21 12:00:00,75.63,75.71,75.61,75.67,41883.76290212222,31.0247,31.0575,31.0165,31.0411,41883.7629
2006-08-21 13:00:00,75.66,75.86,75.63,75.86,75747.23078043379,31.037,31.1191,31.0247,31.1191,75747.2308
2006-08-21 14:00:00,75.86,76.04,75.73,75.99,102927.1194722365,31.1191,31.1929,31.0657,31.1724,102927.1195
2006-08-21 15:00:00,76.01,76.09,75.85,75.96,266117.8446094946,31.1806,31.2134,31.115,31.1601,266117.8446
2006-08-22 09:30:00,75.91,75.92,75.41,75.9,115737.31291304516,31.1396,31.1437,30.9345,31.1355,115737.3129
2006-08-22 10:00:00,75.91,76.37,75.9,76.34,97914.43508235486,31.1396,31.3283,31.1355,31.316,97914.4351
2006-08-22 11:00:00,76.34,76.4,76.19,76.4,110167.66359095444,31.316,31.3406,31.2544,31.3406,110167.6636
2006-08-22 12:00:00,76.41,76.57,76.38,76.52,98582.79300100576,31.3447,31.4103,31.3324,31.3898,98582.793
2006-08-22 13:00:00,76.5,76.5,76.24,76.35,86886.52942461523,31.3816,31.3816,31.2749,31.3201,86886.5294
2006-08-22 14:00:00,76.35,76.65,76.25,76.65,88446.03123480064,31.3201,31.4431,31.2791,31.4431,88446.0312
2006-08-22 15:00:00,76.67,76.85,76.67,76.8,199059.26677152235,31.4513,31.5252,31.4513,31.5047,199059.2668
2006-08-23 09:30:00,77.11,77.11,76.58,76.61,42217.94186144766,31.6318,31.6318,31.4144,31.4267,42217.9419
2006-08-23 10:00:00,76.61,76.61,76.31,76.38,125428.50273348302,31.4267,31.4267,31.3037,31.3324,125428.5027
2006-08-23 11:00:00,76.39,76.41,76.07,76.16,110279.05657739626,31.3365,31.3447,31.2052,31.2421,110279.0566
2006-08-23 12:00:00,76.14,76.15,75.91,76.11,77306.7325906192,31.2339,31.238,31.1396,31.2216,77306.7326
2006-08-23 13:00:00,76.14,76.23,76.02,76.11,86106.77851952253,31.2339,31.2708,31.1847,31.2216,86106.7785
2006-08-23 14:00:00,76.11,76.13,75.93,76.08,79980.16426522275,31.2216,31.2298,31.1478,31.2093,79980.1643
2006-08-23 15:00:00,76.04,76.12,75.92,76.09,103149.90544512014,31.1929,31.2257,31.1437,31.2134,103149.9054
2006-08-24 09:30:00,76.3,76.4,76.06,76.4,35200.183715613355,31.2996,31.3406,31.2011,31.3406,35200.1837
2006-08-24 10:00:00,76.39,76.67,76.34,76.67,88557.42422124246,31.3365,31.4513,31.316,31.4513,88557.4242
2006-08-24 11:00:00,76.67,76.83,76.58,76.8,89671.3540856606,31.4513,31.517,31.4144,31.5047,89671.3541
2006-08-24 12:00:00,76.79,76.88,76.75,76.81,73296.58507871388,31.5006,31.5375,31.4842,31.5088,73296.5851
2006-08-24 13:00:00,76.81,77.0,76.8,77.0,363586.7077460822,31.5088,31.5867,31.5047,31.5867,363586.7077
2006-08-24 14:00:00,77.0,77.2,76.95,77.02,104152.44232309647,31.5867,31.6688,31.5662,31.5949,104152.4423
2006-08-24 15:00:00,77.04,77.12,76.77,77.1,155393.2160863311,31.6031,31.6359,31.4924,31.6277,155393.2161
2006-08-25 09:30:00,77.18,77.21,76.89,77.03,27179.88869180272,31.6606,31.6729,31.5416,31.599,27179.8887
2006-08-25 10:00:00,77.03,77.3,76.97,77.17,100142.29481119115,31.599,31.7098,31.5744,31.6565,100142.2948
2006-08-25 11:00:00,77.17,77.23,77.06,77.23,120415.81834360136,31.6565,31.6811,31.6113,31.6811,120415.8183
2006-08-25 12:00:00,77.23,77.36,77.23,77.32,81316.88010252452,31.6811,31.7344,31.6811,31.718,81316.8801
2006-08-25 13:00:00,77.33,77.36,77.21,77.27,79089.02037368822,31.7221,31.7344,31.6729,31.6975,79089.0204
2006-08-25 14:00:00,77.27,77.27,77.12,77.2,91676.42784161326,31.6975,31.6975,31.6359,31.6688,91676.4278
2006-08-25 15:00:00,77.2,77.29,77.11,77.12,89448.56811277696,31.6688,31.7057,31.6318,31.6359,89448.5681
2006-08-28 09:30:00,77.12,77.2,76.54,76.66,122309.49911311222,31.6359,31.6688,31.398,31.4472,122309.4991
2006-08-28 10:00:00,76.66,77.09,76.48,76.89,232142.9837447412,31.4472,31.6236,31.3734,31.5416,232142.9837
2006-08-28 11:00:00,76.9,77.21,76.84,77.2,112061.34436046529,31.5457,31.6729,31.5211,31.6688,112061.3444
2006-08-28 12:00:00,77.2,77.4,77.18,77.31,108719.55476721088,31.6688,31.7508,31.6606,31.7139,108719.5548
2006-08-28 13:00:00,77.3,77.33,77.07,77.14,88446.03123480064,31.7098,31.7221,31.6154,31.6441,88446.0312
2006-08-28 14:00:00,77.13,77.16,76.99,77.02,92456.17874670596,31.64,31.6523,31.5826,31.5949,92456.1787
2006-08-28 15:00:00,77.02,77.05,76.52,76.67,386979.2348988632,31.5949,31.6072,31.3898,31.4513,386979.2349
2006-08-29 09:30:00,76.83,76.97,76.09,76.21,86329.56449240616,31.517,31.5744,31.2134,31.2626,86329.5645
2006-08-29 10:00:00,76.15,76.2,75.99,76.14,290958.4805860192,31.238,31.2585,31.1724,31.2339,290958.4806
2006-08-29 11:00:00,76.14,76.16,75.75,75.75,69286.43756680856,31.2339,31.2421,31.0739,31.0739,69286.4376
2006-08-29 12:00:00,75.77,75.83,75.65,75.7,82987.77489915173,31.0821,31.1068,31.0329,31.0534,82987.7749
2006-08-29 13:00:00,75.7,75.91,75.66,75.89,129661.43621827196,31.0534,31.1396,31.037,31.1314,129661.4362
2006-08-29 14:00:00,75.89,76.28,75.82,75.97,203849.1651885204,31.1314,31.2914,31.1027,31.1642,203849.1652
2006-08-29 15:00:00,75.96,76.06,75.79,75.99,210421.3513885874,31.1601,31.2011,31.0904,31.1724,210421.3514
2006-08-30 09:30:00,76.22,76.26,75.98,76.07,50238.236885258295,31.2667,31.2832,31.1683,31.2052,50238.2369
2006-08-30 10:00:00,76.06,76.26,75.92,76.12,134785.51359459542,31.2011,31.2832,31.1437,31.2257,134785.5136
2006-08-30 11:00:00,76.13,76.57,76.09,76.34,84658.66969577895,31.2298,31.4103,31.2134,31.316,84658.6697
2006-08-30 12:00:00,76.32,76.65,76.3,76.65,54136.9914107218,31.3078,31.4431,31.2996,31.4431,54136.9914
2006-08-30 13:00:00,76.64,76.66,76.4,76.49,41883.76290212222,31.439,31.4472,31.3406,31.3775,41883.7629
2006-08-30 14:00:00,76.49,76.62,76.41,76.58,57701.56697685986,31.3775,31.4308,31.3447,31.4144,57701.567
2006-08-30 15:00:00,76.58,76.76,76.49,76.67,103706.8703773292,31.4144,31.4883,31.3775,31.4513,103706.8704
2006-08-31 09:30:00,76.76,76.78,76.33,76.65,53023.06154630366,31.4883,31.4965,31.3119,31.4431,53023.0615
2006-08-31 10:00:00,76.65,76.85,76.55,76.57,125651.28870636664,31.4431,31.5252,31.4021,31.4103,125651.2887
2006-08-31 11:00:00,76.56,76.58,76.42,76.44,64162.360190485095,31.4062,31.4144,31.3488,31.357,64162.3602
2006-08-31 12:00:00,76.44,76.49,76.31,76.33,47676.19819709656,31.357,31.3775,31.3037,31.3119,47676.1982
2006-08-31 13:00:00,76.34,76.46,76.32,76.46,54359.77738360543,31.316,31.3652,31.3078,31.3652,54359.7774
2006-08-31 14:00:00,76.46,76.49,76.32,76.45,129215.86427250472,31.3652,31.3775,31.3078,31.3611,129215.8643
2006-08-31 15:00:00,76.45,76.49,76.17,76.23,232365.76971762485,31.3611,31.3775,31.2462,31.2708,232365.7697
2006-09-01 09:30:00,76.67,76.92,76.23,76.3,90339.71200431148,31.4513,31.5539,31.2708,31.2996,90339.712
2006-09-01 10:00:00,76.3,76.67,76.15,76.53,138238.6961742917,31.2996,31.4513,31.238,31.3939,138238.6962
2006-09-01 11:00:00,76.53,76.54,76.3,76.35,117965.17264188144,31.3939,31.398,31.2996,31.3201,117965.1726
2006-09-01 12:00:00,76.34,76.52,76.3,76.42,36202.72059358968,31.316,31.3898,31.2996,31.3488,36202.7206
2006-09-01 13:00:00,76.43,76.53,76.41,76.42,37093.8644851242,31.3529,31.3939,31.3447,31.3488,37093.8645
2006-09-01 14:00:00,76.41,76.45,76.26,76.31,58481.31788195256,31.3447,31.3611,31.2832,31.3037,58481.3179
2006-09-01 15:00:00,76.31,76.35,76.12,76.13,66278.82693287957,31.3037,31.3201,31.2257,31.2298,66278.8269
2006-09-05 09:30:00,76.4,76.75,76.26,76.71,79534.59231945548,31.3406,31.4842,31.2832,31.4678,79534.5923
2006-09-05 10:00:00,76.69,77.07,76.66,76.93,143696.95250994057,31.4595,31.6154,31.4472,31.558,143696.9525
2006-09-05 11:00:00,76.93,77.35,76.92,77.33,97134.68417726216,31.558,31.7303,31.5539,31.7221,97134.6842
2006-09-05 12:00:00,77.33,77.46,77.28,77.42,76081.40973975924,31.7221,31.7754,31.7016,31.759,76081.4097
2006-09-05 13:00:00,77.42,77.43,77.27,77.31,91008.06992296236,31.759,31.7631,31.6975,31.7139,91008.0699
2006-09-05 14:00:00,77.28,77.28,77.01,77.08,119970.24639783413,31.7016,31.7016,31.5908,31.6195,119970.2464
2006-09-05 15:00:00,77.08,77.16,77.02,77.12,115180.3479808361,31.6195,31.6523,31.5949,31.6359,115180.348
2006-09-06 09:30:00,77.1,77.37,76.94,77.26,61711.71448876518,31.6277,31.7385,31.5621,31.6934,61711.7145
2006-09-06 10:00:00,77.26,77.56,77.16,77.39,274360.9256061889,31.6934,31.8164,31.6523,31.7467,274360.9256
2006-09-06 11:00:00,77.4,77.65,77.4,77.65,60709.17761078885,31.7508,31.8534,31.7508,31.8534,60709.1776
2006-09-06 12:00:00,77.64,77.81,77.61,77.75,106825.8739977,31.8493,31.919,31.8369,31.8944,106825.874
2006-09-06 13:00:00,77.75,77.76,77.61,77.64,50126.843898816485,31.8944,31.8985,31.8369,31.8493,50126.8439
2006-09-06 14:00:00,77.66,77.68,77.25,77.29,114623.38304862702,31.8575,31.8657,31.6893,31.7057,114623.383
2006-09-06 15:00:00,77.29,77.35,77.2,77.32,146704.56314386957,31.7057,31.7303,31.6688,31.718,146704.5631
2006-09-07 09:30:00,77.36,77.36,76.91,77.29,134785.51359459542,31.7344,31.7344,31.5498,31.7057,134785.5136
2006-09-07 10:00:00,77.25,77.26,76.53,76.71,108273.9828214436,31.6893,31.6934,31.3939,31.4678,108273.9828
2006-09-07 11:00:00,76.71,77.03,76.67,77.02,75970.01675331742,31.4678,31.599,31.4513,31.5949,75970.0168
2006-09-07 12:00:00,77.01,77.09,76.94,77.02,59372.46177348708,31.5908,31.6236,31.5621,31.5949,59372.4618
2006-09-07 13:00:00,77.02,77.29,76.99,77.05,67504.14978373953,31.5949,31.7057,31.5826,31.6072,67504.1498
2006-09-07 14:00:00,77.02,77.09,76.85,76.86,74187.7289702484,31.5949,31.6236,31.5252,31.5293,74187.729
2006-09-07 15:00:00,76.86,76.92,76.7,76.87,198947.87378508053,31.5293,31.5539,31.4636,31.5334,198947.8738
2006-09-08 09:30:00,77.02,77.09,76.28,76.28,47787.59118353838,31.5949,31.6236,31.2914,31.2914,47787.5912
2006-09-08 10:00:00,76.29,76.58,76.06,76.52,102815.7264857947,31.2955,31.4144,31.2011,31.3898,102815.7265
2006-09-08 11:00:00,76.53,76.84,76.46,76.83,48010.37715642201,31.3939,31.5211,31.3652,31.517,48010.3772
2006-09-08 12:00:00,76.83,77.22,76.78,77.22,84881.45566866257,31.517,31.677,31.4965,31.677,84881.4557
2006-09-08 13:00:00,77.22,77.54,77.17,77.54,69954.79548545944,31.677,31.8082,31.6565,31.8082,69954.7955
2006-09-08 14:00:00,77.56,77.6,77.43,77.47,126208.25363857573,31.8164,31.8328,31.7631,31.7795,126208.2536
2006-09-08 15:00:00,77.47,77.88,77.47,77.7,196051.6561375933,31.7795,31.9477,31.7795,31.8739,196051.6561
2006-09-11 09:30:00,77.72,78.23,77.63,77.95,164973.01292032714,31.8821,32.0913,31.8452,31.9764,164973.0129
2006-09-11 10:00:00,77.95,78.9,77.8,78.86,430088.3206518454,31.9764,32.3661,31.9149,32.3497,430088.3207
2006-09-11 11:00:00,78.88,80.12,78.86,79.51,755467.2340483853,32.3579,32.8666,32.3497,32.6164,755467.234
2006-09-11 12:00:00,79.51,80.02,79.51,79.86,261550.73216538024,32.6164,32.8256,32.6164,32.7599,261550.7322
2006-09-11 13:00:00,79.86,79.93,79.68,79.85,169651.51835088333,32.7599,32.7887,32.6861,32.7558,169651.5184
2006-09-11 14:00:00,79.83,80.44,79.83,80.39,522767.285371435,32.7476,32.9979,32.7476,32.9774,522767.2854
2006-09-11 15:00:00,80.39,80.58,80.19,80.22,537582.5525681963,32.9774,33.0553,32.8953,32.9076,537582.5526
2006-09-12 09:30:00,80.02,80.18,79.59,79.92,102370.15454002743,32.8256,32.8912,32.6492,32.7845,102370.1545
2006-09-12 10:00:00,79.92,80.01,79.76,79.94,178785.7432391121,32.7845,32.8215,32.7189,32.7928,178785.7432
2006-09-12 11:00:00,79.97,80.52,79.95,80.44,189590.8629239681,32.8051,33.0307,32.7969,32.9979,189590.8629
2006-09-12 12:00:00,80.44,80.44,80.08,80.32,176669.27649671765,32.9979,32.9979,32.8502,32.9486,176669.2765
2006-09-12 13:00:00,80.33,80.89,80.33,80.76,203514.9862291949,32.9527,33.1825,32.9527,33.1291,203514.9862
2006-09-12 14:00:00,80.74,80.9,80.61,80.8,227241.6923413014,33.1209,33.1866,33.0676,33.1455,227241.6923
2006-09-12 15:00:00,80.8,80.93,80.73,80.83,276254.60637569975,33.1455,33.1989,33.1168,33.1578,276254.6064
2006-09-13 09:30:00,80.84,81.23,80.45,81.08,120749.9973029268,33.1619,33.3219,33.002,33.2604,120749.9973
2006-09-13 10:00:00,81.07,81.58,80.96,81.49,248406.35976524613,33.2563,33.4655,33.2112,33.4286,248406.3598
2006-09-13 11:00:00,81.49,81.92,81.49,81.9,213540.35500895823,33.4286,33.605,33.4286,33.5968,213540.355
2006-09-13 12:00:00,81.91,82.14,81.83,81.86,153499.53531682026,33.6009,33.6952,33.5681,33.5804,153499.5353
2006-09-13 13:00:00,81.86,82.0,81.82,81.92,150157.7457235658,33.5804,33.6378,33.564,33.605,150157.7457
2006-09-13 14:00:00,81.92,82.0,81.87,81.98,180568.03102218115,33.605,33.6378,33.5845,33.6296,180568.031
2006-09-13 15:00:00,81.96,81.98,81.76,81.9,259991.23035519483,33.6214,33.6296,33.5393,33.5968,259991.2304
2006-09-14 09:30:00,81.42,81.69,81.28,81.59,211089.70930723828,33.3999,33.5106,33.3424,33.4696,211089.7093
2006-09-14 10:00:00,81.58,81.92,81.42,81.89,199282.052744406,33.4655,33.605,33.3999,33.5927,199282.0527
2006-09-14 11:00:00,81.89,81.9,81.35,81.59,192709.86654433893,33.5927,33.5968,33.3712,33.4696,192709.8665
2006-09-14 12:00:00,81.59,81.7,81.55,81.68,1189899.8811714614,33.4696,33.5147,33.4532,33.5065,1189899.8812
2006-09-14 13:00:00,81.69,81.76,81.63,81.66,806708.0078116199,33.5106,33.5393,33.486,33.4983,806708.0078
2006-09-14 14:00:00,81.66,82.14,81.66,81.94,325601.6993694235,33.4983,33.6952,33.4983,33.6132,325601.6994
2006-09-14 15:00:00,81.91,81.98,81.8,81.92,249074.717683897,33.6009,33.6296,33.5558,33.605,249074.7177
2006-09-15 09:30:00,82.05,82.45,82.05,82.4,304214.2459725951,33.6583,33.8224,33.6583,33.8019,304214.246
2006-09-15 10:00:00,82.4,82.9,82.4,82.6,306553.49868787325,33.8019,34.007,33.8019,33.8839,306553.4987
2006-09-15 11:00:00,82.6,82.6,82.23,82.42,200952.9475410332,33.8839,33.8839,33.7321,33.8101,200952.9475
2006-09-15 12:00:00,82.41,82.45,82.22,82.23,257429.1916670331,33.806,33.8224,33.728,33.7321,257429.1917
2006-09-15 13:00:00,82.22,82.23,81.91,82.02,276477.3923485834,33.728,33.7321,33.6009,33.646,276477.3923
2006-09-15 14:00:00,82.01,82.08,81.77,81.77,255758.29687040587,33.6419,33.6706,33.5434,33.5434,255758.2969
2006-09-15 15:00:00,81.83,82.81,81.74,82.31,1128188.1666826962,33.5681,33.9701,33.5311,33.765,1128188.1667
2006-09-18 09:30:00,82.3,82.3,81.68,82.1,192152.90161212985,33.7609,33.7609,33.5065,33.6788,192152.9016
2006-09-18 10:00:00,82.13,82.28,81.85,82.18,214654.2848733764,33.6911,33.7527,33.5763,33.7116,214654.2849
2006-09-18 11:00:00,82.18,82.27,82.07,82.2,155059.03712700566,33.7116,33.7486,33.6665,33.7198,155059.0371
2006-09-18 12:00:00,82.21,82.42,82.14,82.19,206411.2038766821,33.7239,33.8101,33.6952,33.7157,206411.2039
2006-09-18 13:00:00,82.17,82.27,82.02,82.11,175332.56065941587,33.7075,33.7486,33.646,33.6829,175332.5607
2006-09-18 14:00:00,82.12,82.18,81.78,81.86,200952.9475410332,33.687,33.7116,33.5476,33.5804,200952.9475
2006-09-18 15:00:00,81.87,81.94,81.66,81.7,215656.8217513527,33.5845,33.6132,33.4983,33.5147,215656.8218
2006-09-19 09:30:00,81.87,81.92,81.51,81.7,110947.41449604716,33.5845,33.605,33.4368,33.5147,110947.4145
2006-09-19 10:00:00,81.72,82.38,81.63,82.35,365480.3885155931,33.5229,33.7937,33.486,33.7814,365480.3885
2006-09-19 11:00:00,82.38,82.64,82.23,82.34,232477.16270406664,33.7937,33.9003,33.7321,33.7773,232477.1627
2006-09-19 12:00:00,82.34,82.6,82.29,82.4,212315.03215809824,33.7773,33.8839,33.7568,33.8019,212315.0322
2006-09-19 13:00:00,82.38,82.57,82.23,82.3,180345.24504929752,33.7937,33.8716,33.7321,33.7609,180345.245
2006-09-19 14:00:00,82.3,82.33,82.12,82.17,264112.770853542,33.7609,33.7732,33.687,33.7075,264112.7709
2006-09-19 15:00:00,82.11,82.25,81.99,82.21,343981.5421323229,33.6829,33.7404,33.6337,33.7239,343981.5421
2006-09-20 09:30:00,82.24,82.27,81.89,82.17,154056.5002490293,33.7363,33.7486,33.5927,33.7075,154056.5002
2006-09-20 10:00:00,82.19,82.36,81.84,81.85,318472.5482371474,33.7157,33.7855,33.5722,33.5763,318472.5482
2006-09-20 11:00:00,81.85,82.33,81.78,82.27,190704.79278838623,33.5763,33.7732,33.5476,33.7486,190704.7928
2006-09-20 12:00:00,82.27,82.54,82.24,82.51,79089.02037368822,33.7486,33.8593,33.7363,33.847,79089.0204
2006-09-20 13:00:00,82.52,82.59,82.38,82.45,90896.67693652055,33.8511,33.8798,33.7937,33.8224,90896.6769
2006-09-20 14:00:00,82.45,82.64,82.01,82.18,164861.61993388532,33.8224,33.9003,33.6419,33.7116,164861.6199
2006-09-20 15:00:00,82.17,82.46,81.94,82.12,165084.40590676895,33.7075,33.8265,33.6132,33.687,165084.4059
2006-09-21 09:30:00,82.14,82.35,81.88,81.94,55473.70724802357,33.6952,33.7814,33.5886,33.6132,55473.7072
2006-09-21 10:00:00,81.92,81.92,81.57,81.57,129327.25725894653,33.605,33.605,33.4614,33.4614,129327.2573
2006-09-21 11:00:00,81.57,81.81,81.45,81.67,113620.8461706507,33.4614,33.5599,33.4122,33.5024,113620.8462
2006-09-21 12:00:00,81.68,81.7,81.05,81.07,189368.07695108448,33.5065,33.5147,33.2481,33.2563,189368.077
2006-09-21 13:00:00,81.08,81.29,80.8,81.2,208973.24256484385,33.2604,33.3465,33.1455,33.3096,208973.2426
2006-09-21 14:00:00,81.21,81.24,81.01,81.06,122866.46404532128,33.3137,33.326,33.2317,33.2522,122866.464
2006-09-21 15:00:00,81.07,81.3,81.03,81.21,266786.2025281455,33.2563,33.3506,33.2399,33.3137,266786.2025
2006-09-22 09:30:00,81.24,81.31,80.95,81.14,121529.74820801952,33.326,33.3548,33.2071,33.285,121529.7482
2006-09-22 10:00:00,81.17,81.25,80.79,81.23,135565.26449968814,33.2973,33.3301,33.1414,33.3219,135565.2645
2006-09-22 11:00:00,81.23,81.62,81.23,81.5,99362.54390609844,33.3219,33.4819,33.3219,33.4327,99362.5439
2006-09-22 12:00:00,81.51,81.69,81.32,81.69,102258.76155358562,33.4368,33.5106,33.3589,33.5106,102258.7616
2006-09-22 13:00:00,81.69,81.8,81.52,81.64,110947.41449604716,33.5106,33.5558,33.4409,33.4901,110947.4145
2006-09-22 14:00:00,81.64,81.94,81.5,81.84,181681.9608865993,33.4901,33.6132,33.4327,33.5722,181681.9609
2006-09-22 15:00:00,81.84,81.95,81.72,81.77,123423.42897753036,33.5722,33.6173,33.5229,33.5434,123423.429
2006-09-25 09:30:00,82.01,82.02,81.26,81.3,81316.88010252452,33.6419,33.646,33.3342,33.3506,81316.8801
2006-09-25 10:00:00,81.31,81.42,81.08,81.24,98916.9719603312,33.3548,33.3999,33.2604,33.326,98916.972
2006-09-25 11:00:00,81.23,81.41,81.12,81.33,99362.54390609844,33.3219,33.3958,33.2768,33.363,99362.5439
2006-09-25 12:00:00,81.33,81.55,81.29,81.5,137681.7312420826,33.363,33.4532,33.3465,33.4327,137681.7312
2006-09-25 13:00:00,81.5,81.94,81.46,81.83,125874.07467925028,33.4327,33.6132,33.4163,33.5681,125874.0747
2006-09-25 14:00:00,81.83,82.26,81.58,81.86,160851.47242198,33.5681,33.7445,33.4655,33.5804,160851.4724
2006-09-25 15:00:00,81.85,81.9,81.48,81.55,233256.91360915927,33.5763,33.5968,33.4245,33.4532,233256.9136
2006-09-26 09:30:00,81.33,81.41,81.14,81.23,120193.03237071774,33.363,33.3958,33.285,33.3219,120193.0324
2006-09-26 10:00:00,81.24,81.74,81.18,81.28,154390.67920835476,33.326,33.5311,33.3014,33.3424,154390.6792
2006-09-26 11:00:00,81.26,81.4,81.13,81.15,52354.70362765277,33.3342,33.3917,33.2809,33.2891,52354.7036
2006-09-26 12:00:00,81.14,81.3,81.04,81.29,98360.00702812213,33.285,33.3506,33.244,33.3465,98360.007
2006-09-26 13:00:00,81.27,81.44,81.12,81.43,128101.93440808656,33.3383,33.4081,33.2768,33.404,128101.9344
2006-09-26 14:00:00,81.43,81.51,81.23,81.26,128658.89934029564,33.404,33.4368,33.3219,33.3342,128658.8993
2006-09-26 15:00:00,81.26,81.31,81.08,81.22,173661.66586278865,33.3342,33.3548,33.2604,33.3178,173661.6659
2006-09-27 09:30:00,81.23,81.41,80.94,81.18,46116.69638691117,33.3219,33.3958,33.203,33.3014,46116.6964
2006-09-27 10:00:00,81.18,81.39,81.04,81.14,177114.84844248492,33.3014,33.3876,33.244,33.285,177114.8484
2006-09-27 11:00:00,81.14,81.35,80.97,81.34,160851.47242198,33.285,33.3712,33.2153,33.3671,160851.4724
2006-09-27 12:00:00,81.33,81.33,81.13,81.29,124203.17988262308,33.363,33.363,33.2809,33.3465,124203.1799
2006-09-27 13:00:00,81.31,81.44,81.16,81.24,124760.14481483214,33.3548,33.4081,33.2932,33.326,124760.1448
2006-09-27 14:00:00,81.24,81.51,81.21,81.51,154390.67920835476,33.326,33.4368,33.3137,33.4368,154390.6792
2006-09-27 15:00:00,81.51,81.69,81.28,81.51,167980.62355425613,33.4368,33.5106,33.3424,33.4368,167980.6236
2006-09-28 09:30:00,81.74,81.75,81.34,81.38,38319.18733598416,33.5311,33.5352,33.3671,33.3835,38319.1873
2006-09-28 10:00:00,81.31,81.5,81.11,81.33,82319.41698050084,33.3548,33.4327,33.2727,33.363,82319.417
2006-09-28 11:00:00,81.33,81.43,80.88,80.9,253753.22311445323,33.363,33.404,33.1784,33.1866,253753.2231
2006-09-28 12:00:00,80.88,80.96,80.67,80.8,139798.19798447707,33.1784,33.2112,33.0922,33.1455,139798.198
2006-09-28 13:00:00,80.8,81.1,80.69,80.98,133560.19074373547,33.1455,33.2686,33.1004,33.2194,133560.1907
2006-09-28 14:00:00,80.98,81.26,80.94,81.23,77863.69752282827,33.2194,33.3342,33.203,33.3219,77863.6975
2006-09-28 15:00:00,81.24,81.33,81.04,81.04,167312.26563560523,33.326,33.363,33.244,33.244,167312.2656
2006-09-29 09:30:00,81.2,81.59,81.15,81.27,67726.93575662316,33.3096,33.4696,33.2891,33.3383,67726.9358
2006-09-29 10:00:00,81.27,81.43,80.91,80.99,157732.46880160918,33.3383,33.404,33.1907,33.2235,157732.4688
2006-09-29 11:00:00,80.98,81.42,80.95,81.41,129550.04323183016,33.2194,33.3999,33.2071,33.3958,129550.0432
2006-09-29 12:00:00,81.42,81.47,81.32,81.41,82319.41698050084,33.3999,33.4204,33.3589,33.3958,82319.417
2006-09-29 13:00:00,81.41,81.46,81.23,81.25,102258.76155358562,33.3958,33.4163,33.3219,33.3301,102258.7616
2006-09-29 14:00:00,81.26,81.55,81.25,81.37,102927.1194722365,33.3342,33.4532,33.3301,33.3794,102927.1195
2006-09-29 15:00:00,81.37,81.54,81.23,81.24,197945.3369071042,33.3794,33.4491,33.3219,33.326,197945.3369
2006-10-02 09:30:00,81.35,81.35,80.62,80.81,83544.7398313608,33.3712,33.3712,33.0717,33.1496,83544.7398
2006-10-02 10:00:00,80.8,81.35,80.57,80.98,154502.07219479658,33.1455,33.3712,33.0512,33.2194,154502.0722
2006-10-02 11:00:00,80.93,81.14,80.85,81.06,71180.1183363194,33.1989,33.285,33.1661,33.2522,71180.1183
2006-10-02 12:00:00,81.06,81.41,81.06,81.37,181013.6029679484,33.2522,33.3958,33.2522,33.3794,181013.603
2006-10-02 13:00:00,81.38,81.6,81.06,81.16,166086.94278474528,33.3835,33.4737,33.2522,33.2932,166086.9428
2006-10-02 14:00:00,81.14,81.23,80.58,80.62,100810.65272984204,33.285,33.3219,33.0553,33.0717,100810.6527
2006-10-02 15:00:00,80.62,80.79,80.57,80.7,107160.05295702546,33.0717,33.1414,33.0512,33.1045,107160.053
2006-10-03 09:30:00,80.86,81.33,80.86,81.24,65387.68304134506,33.1702,33.363,33.1702,33.326,65387.683
2006-10-03 10:00:00,81.24,81.54,81.21,81.38,142805.80861840607,33.326,33.4491,33.3137,33.3835,142805.8086
2006-10-03 11:00:00,81.35,81.42,81.19,81.39,171990.77106616143,33.3712,33.3999,33.3055,33.3876,171990.7711
2006-10-03 12:00:00,81.41,82.24,81.4,82.24,158735.00567958553,33.3958,33.7363,33.3917,33.7363,158735.0057
2006-10-03 13:00:00,82.29,82.46,82.24,82.28,189702.25591041,33.7568,33.8265,33.7363,33.7527,189702.2559
2006-10-03 14:00:00,82.28,82.5,82.28,82.3,218998.6113446071,33.7527,33.8429,33.7527,33.7609,218998.6113
2006-10-03 15:00:00,82.29,82.71,82.29,82.65,445460.5527808158,33.7568,33.9291,33.7568,33.9044,445460.5528
2006-10-04 09:30:00,82.86,83.49,82.86,83.24,106714.4810112582,33.9906,34.249,33.9906,34.1465,106714.481
2006-10-04 10:00:00,83.24,83.49,83.14,83.18,154167.89323547113,34.1465,34.249,34.1054,34.1219,154167.8932
2006-10-04 11:00:00,83.19,83.78,83.12,83.77,156061.574004982,34.126,34.368,34.0972,34.3639,156061.574
2006-10-04 12:00:00,83.76,83.94,83.59,83.72,185357.9294391792,34.3598,34.4336,34.29,34.3434,185357.9294
2006-10-04 13:00:00,83.73,84.0,83.52,83.96,196720.01405624425,34.3475,34.4582,34.2613,34.4418,196720.0141
2006-10-04 14:00:00,84.0,84.09,83.76,83.94,197388.3719748952,34.4582,34.4952,34.3598,34.4336,197388.372
2006-10-04 15:00:00,83.92,84.32,83.91,84.13,348214.47561711184,34.4254,34.5895,34.4213,34.5116,348214.4756
2006-10-05 09:30:00,84.21,85.15,84.13,84.55,140912.1278488952,34.5444,34.93,34.5116,34.6839,140912.1278
2006-10-05 10:00:00,84.61,84.69,84.46,84.49,210755.5303479129,34.7085,34.7413,34.6469,34.6592,210755.5303
2006-10-05 11:00:00,84.5,84.83,84.44,84.83,111392.9864418144,34.6633,34.7987,34.6387,34.7987,111392.9864
2006-10-05 12:00:00,84.83,84.89,84.57,84.68,83321.95385847718,34.7987,34.8233,34.6921,34.7372,83321.9539
2006-10-05 13:00:00,84.67,84.92,84.67,84.75,109610.69865874536,34.7331,34.8356,34.7331,34.7659,109610.6987
2006-10-05 14:00:00,84.75,84.92,84.75,84.87,103484.0844044456,34.7659,34.8356,34.7659,34.8151,103484.0844
2006-10-05 15:00:00,84.86,85.07,84.8,84.98,391991.9192887449,34.811,34.8972,34.7864,34.8602,391991.9193
2006-10-06 09:30:00,84.52,84.64,84.39,84.57,64830.71810913598,34.6715,34.7208,34.6182,34.6921,64830.7181
2006-10-06 10:00:00,84.57,84.75,84.44,84.66,141246.30680822066,34.6921,34.7659,34.6387,34.729,141246.3068
2006-10-06 11:00:00,84.62,84.66,84.24,84.28,124982.93078771576,34.7126,34.729,34.5567,34.5731,124982.9308
2006-10-06 12:00:00,84.3,84.41,84.03,84.3,153499.53531682026,34.5813,34.6264,34.4705,34.5813,153499.5353
2006-10-06 13:00:00,84.3,84.73,84.17,84.66,106825.8739977,34.5813,34.7577,34.528,34.729,106825.874
2006-10-06 14:00:00,84.66,84.66,84.29,84.35,78197.87648215372,34.729,34.729,34.5772,34.6018,78197.8765
2006-10-06 15:00:00,84.34,84.43,84.12,84.29,208750.4565919602,34.5977,34.6346,34.5075,34.5772,208750.4566
2006-10-09 09:30:00,84.25,84.25,83.68,84.04,75413.05182110835,34.5608,34.5608,34.327,34.4746,75413.0518
2006-10-09 10:00:00,84.04,84.09,83.17,84.06,165864.15681186164,34.4746,34.4952,34.1178,34.4828,165864.1568
2006-10-09 11:00:00,84.06,84.53,83.96,84.29,153722.3212897039,34.4828,34.6756,34.4418,34.5772,153722.3213
2006-10-09 12:00:00,84.31,84.31,83.89,83.89,99473.93689254028,34.5854,34.5854,34.4131,34.4131,99473.9369
2006-10-09 13:00:00,83.9,84.09,83.7,84.03,88223.245261917,34.4172,34.4952,34.3352,34.4705,88223.2453
2006-10-09 14:00:00,84.01,84.37,83.98,84.33,155281.82309988927,34.4623,34.61,34.45,34.5936,155281.8231
2006-10-09 15:00:00,84.3,84.66,84.19,84.57,199950.4106630569,34.5813,34.729,34.5362,34.6921,199950.4107
2006-10-10 09:30:00,84.6,85.01,84.59,84.96,146481.77717098594,34.7044,34.8726,34.7003,34.852,146481.7772
2006-10-10 10:00:00,84.95,85.13,84.78,85.12,152608.39142528572,34.8479,34.9218,34.7782,34.9177,152608.3914
2006-10-10 11:00:00,85.12,85.6,84.99,85.57,276254.60637569975,34.9177,35.1146,34.8643,35.1023,276254.6064
2006-10-10 12:00:00,85.55,85.58,84.6,84.6,135676.65748612993,35.0941,35.1064,34.7044,34.7044,135676.6575
2006-10-10 13:00:00,84.6,84.62,83.66,83.71,158289.43373381827,34.7044,34.7126,34.3188,34.3393,158289.4337
2006-10-10 14:00:00,83.74,84.47,83.74,84.36,148264.06495405498,34.3516,34.651,34.3516,34.6059,148264.065
2006-10-10 15:00:00,84.36,84.76,84.25,84.61,166421.12174407073,34.6059,34.77,34.5608,34.7085,166421.1217
2006-10-11 09:30:00,84.69,85.13,84.62,84.72,52800.275573420025,34.7413,34.9218,34.7126,34.7536,52800.2756
2006-10-11 10:00:00,84.7,85.12,84.7,85.12,121084.17626225224,34.7454,34.9177,34.7454,34.9177,121084.1763
2006-10-11 11:00:00,85.17,85.36,85.04,85.05,92456.17874670596,34.9382,35.0161,34.8849,34.889,92456.1787
2006-10-11 12:00:00,85.06,85.18,84.88,85.08,51129.38077679281,34.8931,34.9423,34.8192,34.9013,51129.3808
2006-10-11 13:00:00,85.08,85.14,84.83,84.85,52800.275573420025,34.9013,34.9259,34.7987,34.8069,52800.2756
2006-10-11 14:00:00,84.85,84.85,83.89,84.19,128547.50635385382,34.8069,34.8069,34.4131,34.5362,128547.5064
2006-10-11 15:00:00,84.19,84.5,84.03,84.48,142583.02264552243,34.5362,34.6633,34.4705,34.6551,142583.0226
2006-10-12 09:30:00,85.01,85.01,84.7,84.84,45225.55249537665,34.8726,34.8726,34.7454,34.8028,45225.5525
2006-10-12 10:00:00,84.83,85.0,84.15,84.52,134785.51359459542,34.7987,34.8685,34.5198,34.6715,134785.5136
2006-10-12 11:00:00,84.49,85.0,84.46,84.87,105823.33711972368,34.6592,34.8685,34.6469,34.8151,105823.3371
2006-10-12 12:00:00,84.86,84.94,84.74,84.74,36982.47149868238,34.811,34.8438,34.7618,34.7618,36982.4715
2006-10-12 13:00:00,84.75,84.83,84.66,84.76,38096.40136310053,34.7659,34.7987,34.729,34.77,38096.4014
2006-10-12 14:00:00,84.73,84.99,84.73,84.89,56253.45815311628,34.7577,34.8643,34.7577,34.8233,56253.4582
2006-10-12 15:00:00,84.89,85.0,84.83,84.91,222117.61496497795,34.8233,34.8685,34.7987,34.8315,222117.615
2006-10-13 09:30:00,84.91,85.27,84.83,84.91,36982.47149868238,34.8315,34.9792,34.7987,34.8315,36982.4715
2006-10-13 10:00:00,84.9,85.69,84.85,85.54,177560.42038825215,34.8274,35.1515,34.8069,35.09,177560.4204
2006-10-13 11:00:00,85.55,85.71,85.45,85.61,112395.52331979074,35.0941,35.1597,35.053,35.1187,112395.5233
2006-10-13 12:00:00,85.61,85.84,85.56,85.63,92790.3577060314,35.1187,35.213,35.0982,35.1269,92790.3577
2006-10-13 13:00:00,85.64,85.67,85.45,85.58,82653.5959398263,35.131,35.1433,35.053,35.1064,82653.5959
2006-10-13 14:00:00,85.58,85.62,85.17,85.25,124425.96585550669,35.1064,35.1228,34.9382,34.971,124425.9659
2006-10-13 15:00:00,85.25,85.55,85.09,85.49,204740.30908005487,34.971,35.0941,34.9054,35.0695,204740.3091
2006-10-16 09:30:00,85.59,85.69,85.4,85.59,42552.1208207731,35.1105,35.1515,35.0325,35.1105,42552.1208
2006-10-16 10:00:00,85.59,85.6,85.39,85.54,250188.6475483152,35.1105,35.1146,35.0284,35.09,250188.6475
2006-10-16 11:00:00,85.54,86.1,85.5,86.1,162745.15319149086,35.09,35.3197,35.0736,35.3197,162745.1532
2006-10-16 12:00:00,86.1,86.28,86.1,86.28,112841.095265558,35.3197,35.3935,35.3197,35.3935,112841.0953
2006-10-16 13:00:00,86.28,86.43,86.24,86.24,120415.81834360136,35.3935,35.4551,35.3771,35.3771,120415.8183
2006-10-16 14:00:00,86.24,86.3,85.97,85.97,82876.38191270991,35.3771,35.4017,35.2664,35.2664,82876.3819
2006-10-16 15:00:00,85.99,86.24,85.93,86.21,215545.42876491087,35.2746,35.3771,35.25,35.3648,215545.4288
2006-10-17 09:30:00,85.73,86.0,85.64,85.65,89002.99616700971,35.1679,35.2787,35.131,35.1351,89002.9962
2006-10-17 10:00:00,85.69,85.84,85.51,85.65,121863.92716734495,35.1515,35.213,35.0777,35.1351,121863.9272
2006-10-17 11:00:00,85.64,85.73,85.51,85.65,222006.2219785361,35.131,35.1679,35.0777,35.1351,222006.222
2006-10-17 12:00:00,85.63,85.95,85.62,85.92,90785.28395007874,35.1269,35.2582,35.1228,35.2459,90785.284
2006-10-17 13:00:00,85.92,86.22,85.91,86.13,99028.364946773,35.2459,35.3689,35.2417,35.332,99028.3649
2006-10-17 14:00:00,86.13,86.18,86.06,86.17,79980.16426522275,35.332,35.3525,35.3033,35.3484,79980.1643
2006-10-17 15:00:00,86.16,86.25,85.81,85.9,153053.963371053,35.3443,35.3812,35.2007,35.2376,153053.9634
2006-10-18 09:30:00,86.27,86.68,86.27,86.62,97580.25612302942,35.3894,35.5576,35.3894,35.533,97580.2561
2006-10-18 10:00:00,86.62,86.64,86.09,86.23,157509.68282872558,35.533,35.5412,35.3156,35.373,157509.6828
2006-10-18 11:00:00,86.23,86.38,86.06,86.33,100030.90182474934,35.373,35.4346,35.3033,35.414,100030.9018
2006-10-18 12:00:00,86.33,86.38,86.21,86.22,81762.45204829177,35.414,35.4346,35.3648,35.3689,81762.452
2006-10-18 13:00:00,86.23,86.23,85.82,86.16,89337.17512633515,35.373,35.373,35.2048,35.3443,89337.1751
2006-10-18 14:00:00,86.17,86.41,86.07,86.16,106380.30205193275,35.3484,35.4469,35.3074,35.3443,106380.3021
2006-10-18 15:00:00,86.15,86.2,85.89,86.16,298421.8106776208,35.3402,35.3607,35.2335,35.3443,298421.8107
2006-10-19 09:30:00,86.45,86.75,86.4,86.5,66167.43394643776,35.4633,35.5863,35.4428,35.4838,66167.4339
2006-10-19 10:00:00,86.5,86.73,86.32,86.62,75858.62376687561,35.4838,35.5781,35.4099,35.533,75858.6238
2006-10-19 11:00:00,86.64,86.65,86.33,86.46,66947.18485153046,35.5412,35.5453,35.414,35.4674,66947.1849
2006-10-19 12:00:00,86.45,86.45,85.98,86.14,59818.03371925434,35.4633,35.4633,35.2705,35.3361,59818.0337
2006-10-19 13:00:00,86.11,86.28,85.99,86.11,57924.35294974349,35.3238,35.3935,35.2746,35.3238,57924.3529
2006-10-19 14:00:00,86.11,86.12,85.89,85.96,75747.23078043379,35.3238,35.3279,35.2335,35.2623,75747.2308
2006-10-19 15:00:00,85.94,86.19,85.86,85.99,166309.7287576289,35.2541,35.3566,35.2212,35.2746,166309.7288
2006-10-20 09:30:00,86.27,86.39,85.84,86.14,202178.2703918932,35.3894,35.4387,35.213,35.3361,202178.2704
2006-10-20 10:00:00,86.14,86.23,85.88,86.0,119524.67445206686,35.3361,35.373,35.2294,35.2787,119524.6745
2006-10-20 11:00:00,85.99,86.09,85.94,86.08,64719.32512269417,35.2746,35.3156,35.2541,35.3115,64719.3251
2006-10-20 12:00:00,86.08,86.36,86.01,86.13,112618.30929267436,35.3115,35.4263,35.2828,35.332,112618.3093
2006-10-20 13:00:00,86.17,86.23,86.06,86.12,55919.27919379083,35.3484,35.373,35.3033,35.3279,55919.2792
2006-10-20 14:00:00,86.12,86.15,85.72,85.9,104709.40725530554,35.3279,35.3402,35.1638,35.2376,104709.4073
2006-10-20 15:00:00,85.91,86.18,85.77,86.05,184466.78554764463,35.2417,35.3525,35.1843,35.2992,184466.7855
2006-10-23 09:30:00,86.06,86.07,85.49,85.64,48010.37715642201,35.3033,35.3074,35.0695,35.131,48010.3772
2006-10-23 10:00:00,85.64,85.71,85.39,85.51,129661.43621827196,35.131,35.1597,35.0284,35.0777,129661.4362
2006-10-23 11:00:00,85.52,85.91,85.47,85.74,104375.2282959801,35.0818,35.2417,35.0613,35.172,104375.2283
2006-10-23 12:00:00,85.73,86.17,85.71,85.78,124314.57286906488,35.1679,35.3484,35.1597,35.1884,124314.5729
2006-10-23 13:00:00,85.8,86.18,85.73,86.16,53802.81245139636,35.1966,35.3525,35.1679,35.3443,53802.8125
2006-10-23 14:00:00,86.17,86.31,86.04,86.24,85104.2416415462,35.3484,35.4058,35.2951,35.3771,85104.2416
2006-10-23 15:00:00,86.24,86.26,86.02,86.22,129661.43621827196,35.3771,35.3853,35.2869,35.3689,129661.4362
2006-10-24 09:30:00,86.3,86.41,85.81,86.24,37985.00837665871,35.4017,35.4469,35.2007,35.3771,37985.0084
2006-10-24 10:00:00,86.22,86.22,85.67,85.96,93904.28757044954,35.3689,35.3689,35.1433,35.2623,93904.2876
2006-10-24 11:00:00,85.93,85.93,85.64,85.82,60931.96358367248,35.25,35.25,35.131,35.2048,60931.9636
2006-10-24 12:00:00,85.8,85.92,85.64,85.66,59818.03371925434,35.1966,35.2459,35.131,35.1392,59818.0337
2006-10-24 13:00:00,85.64,85.67,85.43,85.48,96132.14729928585,35.131,35.1433,35.0448,35.0654,96132.1473
2006-10-24 14:00:00,85.5,85.66,85.44,85.49,50015.45091237467,35.0736,35.1392,35.0489,35.0695,50015.4509
2006-10-24 15:00:00,85.49,85.96,85.45,85.82,124982.93078771576,35.0695,35.2623,35.053,35.2048,124982.9308
2006-10-25 09:30:00,85.91,86.85,85.91,86.54,146147.5982116605,35.2417,35.6274,35.2417,35.5002,146147.5982
2006-10-25 10:00:00,86.54,86.81,86.3,86.31,171990.77106616143,35.5002,35.6109,35.4017,35.4058,171990.7711
2006-10-25 11:00:00,86.3,86.56,86.3,86.47,80091.55725166456,35.4017,35.5084,35.4017,35.4715,80091.5573
2006-10-25 12:00:00,86.49,86.53,86.27,86.39,88668.81720768426,35.4797,35.4961,35.3894,35.4387,88668.8172
2006-10-25 13:00:00,86.38,86.58,86.23,86.51,53245.847519187286,35.4346,35.5166,35.373,35.4879,53245.8475
2006-10-25 14:00:00,86.51,86.93,86.29,86.41,180790.8169950648,35.4879,35.6602,35.3976,35.4469,180790.817
2006-10-25 15:00:00,86.41,86.7,86.31,86.45,199282.052744406,35.4469,35.5658,35.4058,35.4633,199282.0527
2006-10-26 09:30:00,86.63,86.85,86.41,86.8,42886.29978009855,35.5371,35.6274,35.4469,35.6068,42886.2998
2006-10-26 10:00:00,86.81,87.2,86.56,87.2,128101.93440808656,35.6109,35.7709,35.5084,35.7709,128101.9344
2006-10-26 11:00:00,87.18,87.22,86.63,86.91,125762.68169280846,35.7627,35.7791,35.5371,35.652,125762.6817
2006-10-26 12:00:00,86.91,86.95,86.76,86.83,96689.1122314949,35.652,35.6684,35.5904,35.6191,96689.1122
2006-10-26 13:00:00,86.83,87.02,86.78,86.98,49458.4859801656,35.6191,35.6971,35.5986,35.6807,49458.486
2006-10-26 14:00:00,86.98,87.17,86.94,87.17,94349.8595162168,35.6807,35.7586,35.6643,35.7586,94349.8595
2006-10-26 15:00:00,87.18,87.2,86.98,87.1,115291.7409672779,35.7627,35.7709,35.6807,35.7299,115291.741
2006-10-27 09:30:00,87.08,87.42,86.85,87.23,46450.87534623661,35.7217,35.8612,35.6274,35.7832,46450.8753
2006-10-27 10:00:00,87.24,87.29,86.7,86.89,102258.76155358562,35.7873,35.8078,35.5658,35.6438,102258.7616
2006-10-27 11:00:00,86.89,86.96,86.67,86.82,107494.2319163509,35.6438,35.6725,35.5535,35.615,107494.2319
2006-10-27 12:00:00,86.82,86.82,86.47,86.47,85995.38553308073,35.615,35.615,35.4715,35.4715,85995.3855
2006-10-27 13:00:00,86.47,86.68,86.32,86.46,124203.17988262308,35.4715,35.5576,35.4099,35.4674,124203.1799
2006-10-27 14:00:00,86.46,86.47,86.19,86.24,141803.27174042974,35.4674,35.4715,35.3566,35.3771,141803.2717
2006-10-27 15:00:00,86.22,86.96,86.13,86.94,401460.3231362991,35.3689,35.6725,35.332,35.6643,401460.3231
2006-10-30 09:30:00,86.99,87.37,86.92,86.95,69286.43756680856,35.6848,35.8407,35.6561,35.6684,69286.4376
2006-10-30 10:00:00,86.94,86.94,86.29,86.46,147929.88599472953,35.6643,35.6643,35.3976,35.4674,147929.886
2006-10-30 11:00:00,86.49,86.79,86.43,86.72,90339.71200431148,35.4797,35.6027,35.4551,35.574,90339.712
2006-10-30 12:00:00,86.72,86.78,86.59,86.69,66947.18485153046,35.574,35.5986,35.5207,35.5617,66947.1849
2006-10-30 13:00:00,86.69,87.14,86.68,87.04,127433.57648943568,35.5617,35.7463,35.5576,35.7053,127433.5765
2006-10-30 14:00:00,87.08,87.21,86.96,87.01,97023.29119082035,35.7217,35.775,35.6725,35.693,97023.2912
2006-10-30 15:00:00,87.01,87.2,86.73,87.0,206968.1688088912,35.693,35.7709,35.5781,35.6889,206968.1688
2006-10-31 09:30:00,87.66,87.86,87.35,87.67,96466.32625861128,35.9596,36.0417,35.8325,35.9637,96466.3263
2006-10-31 10:00:00,87.67,87.67,86.62,86.67,200395.98260882407,35.9637,35.9637,35.533,35.5535,200395.9826
2006-10-31 11:00:00,86.67,87.02,86.51,86.59,134674.1206081536,35.5535,35.6971,35.4879,35.5207,134674.1206
2006-10-31 12:00:00,86.63,86.7,86.41,86.5,109833.484631629,35.5371,35.5658,35.4469,35.4838,109833.4846
2006-10-31 13:00:00,86.49,86.76,86.32,86.76,103595.4773908874,35.4797,35.5904,35.4099,35.5904,103595.4774
2006-10-31 14:00:00,86.73,86.79,86.29,86.59,157064.1108829583,35.5781,35.6027,35.3976,35.5207,157064.1109
2006-10-31 15:00:00,86.57,87.39,86.55,87.11,193155.43849010617,35.5125,35.8489,35.5043,35.734,193155.4385
2006-11-01 09:30:00,87.53,87.53,87.18,87.39,77195.33960417738,35.9063,35.9063,35.7627,35.8489,77195.3396
2006-11-01 10:00:00,87.39,87.61,87.03,87.25,153499.53531682026,35.8489,35.9391,35.7012,35.7914,153499.5353
2006-11-01 11:00:00,87.25,87.4,87.12,87.2,84213.09775001169,35.7914,35.853,35.7381,35.7709,84213.0978
2006-11-01 12:00:00,87.2,87.33,86.95,87.02,91787.82082805508,35.7709,35.8243,35.6684,35.6971,91787.8208
2006-11-01 13:00:00,87.01,87.37,86.91,87.29,90451.1049907533,35.693,35.8407,35.652,35.8078,90451.105
2006-11-01 14:00:00,87.28,87.29,87.1,87.13,122977.85703176312,35.8037,35.8078,35.7299,35.7422,122977.857
2006-11-01 15:00:00,87.13,87.22,87.03,87.09,198502.30183931327,35.7422,35.7791,35.7012,35.7258,198502.3018
2006-11-02 09:30:00,87.1,87.1,86.15,86.23,170208.4832830924,35.7299,35.7299,35.3402,35.373,170208.4833
2006-11-02 10:00:00,86.28,86.41,86.16,86.24,225570.79754467416,35.3935,35.4469,35.3443,35.3771,225570.7975
2006-11-02 11:00:00,86.24,86.45,85.55,85.58,171099.62717462692,35.3771,35.4633,35.0941,35.1064,171099.6272
2006-11-02 12:00:00,85.61,85.62,84.79,85.06,314239.6147523584,35.1187,35.1228,34.7823,34.8931,314239.6148
2006-11-02 13:00:00,85.02,85.3,84.64,85.27,196497.22808336065,34.8767,34.9915,34.7208,34.9792,196497.2281
2006-11-02 14:00:00,85.26,85.59,85.06,85.07,152608.39142528572,34.9751,35.1105,34.8931,34.8972,152608.3914
2006-11-02 15:00:00,85.07,85.62,85.01,85.57,208082.0986733093,34.8972,35.1228,34.8726,35.1023,208082.0987
2006-11-03 09:30:00,85.51,85.88,85.01,85.18,112395.52331979074,35.0777,35.2294,34.8726,34.9423,112395.5233
2006-11-03 10:00:00,85.18,85.55,84.64,85.16,220892.292114118,34.9423,35.0941,34.7208,34.9341,220892.2921
2006-11-03 11:00:00,85.16,85.29,83.62,84.14,329946.02584065427,34.9341,34.9874,34.3024,34.5157,329946.0258
2006-11-03 12:00:00,84.15,84.66,83.87,84.38,183575.6416561101,34.5198,34.729,34.4049,34.6141,183575.6417
2006-11-03 13:00:00,84.33,84.47,84.16,84.22,116182.88485881242,34.5936,34.651,34.5239,34.5485,116182.8849
2006-11-03 14:00:00,84.2,84.41,84.11,84.17,178340.17129334487,34.5403,34.6264,34.5034,34.528,178340.1713
2006-11-03 15:00:00,84.16,84.68,84.13,84.56,673147.8170678845,34.5239,34.7372,34.5116,34.688,673147.8171
2006-11-06 09:30:00,84.66,85.23,84.6,84.8,134451.33463526997,34.729,34.9628,34.7044,34.7864,134451.3346
2006-11-06 10:00:00,84.79,85.03,84.7,84.73,200618.76858170773,34.7823,34.8808,34.7454,34.7577,200618.7686
2006-11-06 11:00:00,84.72,84.99,84.71,84.95,286502.76112834667,34.7536,34.8643,34.7495,34.8479,286502.7611
2006-11-06 12:00:00,84.94,85.02,84.84,85.0,103929.65635021284,34.8438,34.8767,34.8028,34.8685,103929.6564
2006-11-06 13:00:00,84.99,85.08,84.89,84.92,110279.05657739626,34.8643,34.9013,34.8233,34.8356,110279.0566
2006-11-06 14:00:00,84.9,85.19,84.9,85.1,97803.04209591304,34.8274,34.9464,34.8274,34.9095,97803.0421
2006-11-06 15:00:00,85.1,85.34,85.04,85.14,222006.2219785361,34.9095,35.0079,34.8849,34.9259,222006.222
2006-11-07 09:30:00,84.75,84.99,84.48,84.68,93235.92965179864,34.7659,34.8643,34.6551,34.7372,93235.9297
2006-11-07 10:00:00,84.68,85.02,84.2,84.4,181681.9608865993,34.7372,34.8767,34.5403,34.6223,181681.9609
2006-11-07 11:00:00,84.35,84.5,84.25,84.27,136567.80137766447,34.6018,34.6633,34.5608,34.569,136567.8014
2006-11-07 12:00:00,84.27,84.46,84.2,84.3,66724.39887864683,34.569,34.6469,34.5403,34.5813,66724.3989
2006-11-07 13:00:00,84.29,84.38,84.19,84.3,106380.30205193275,34.5772,34.6141,34.5362,34.5813,106380.3021
2006-11-07 14:00:00,84.32,84.37,83.98,84.23,157398.28984228376,34.5895,34.61,34.45,34.5526,157398.2898
2006-11-07 15:00:00,84.22,84.4,83.96,83.97,211869.460212331,34.5485,34.6223,34.4418,34.4459,211869.4602
2006-11-08 09:30:00,83.93,83.93,83.25,83.54,110390.44956383808,34.4295,34.4295,34.1506,34.2695,110390.4496
2006-11-08 10:00:00,83.6,83.97,83.43,83.75,147261.52807607866,34.2941,34.4459,34.2244,34.3557,147261.5281
2006-11-08 11:00:00,83.76,83.95,83.68,83.95,83321.95385847718,34.3598,34.4377,34.327,34.4377,83321.9539
2006-11-08 12:00:00,83.95,84.03,82.9,83.66,148152.67196761316,34.4377,34.4705,34.007,34.3188,148152.672
2006-11-08 13:00:00,83.67,84.33,83.41,84.28,100922.04571628386,34.3229,34.5936,34.2162,34.5731,100922.0457
2006-11-08 14:00:00,84.27,84.54,83.91,84.53,146815.9561303114,34.569,34.6798,34.4213,34.6756,146815.9561
2006-11-08 15:00:00,84.53,84.59,84.17,84.22,139352.62603870983,34.6756,34.7003,34.528,34.5485,139352.626
2006-11-09 09:30:00,84.31,84.74,83.69,84.67,68618.07964815767,34.5854,34.7618,34.3311,34.7331,68618.0796
2006-11-09 10:00:00,84.7,84.97,84.5,84.88,156284.35997786562,34.7454,34.8561,34.6633,34.8192,156284.36
2006-11-09 11:00:00,84.88,85.11,84.82,85.01,140020.9839573607,34.8192,34.9136,34.7946,34.8726,140020.984
2006-11-09 12:00:00,85.02,85.27,84.86,85.02,83321.95385847718,34.8767,34.9792,34.811,34.8767,83321.9539
2006-11-09 13:00:00,85.02,85.03,84.58,84.64,90451.1049907533,34.8767,34.8808,34.6962,34.7208,90451.105
2006-11-09 14:00:00,84.64,84.92,84.56,84.81,138127.30318784987,34.7208,34.8356,34.688,34.7905,138127.3032
2006-11-09 15:00:00,84.8,84.86,84.46,84.65,159626.14957112004,34.7864,34.811,34.6469,34.7249,159626.1496
2006-11-10 09:30:00,85.06,85.06,84.39,84.51,41995.15588856403,34.8931,34.8931,34.6182,34.6674,41995.1559
2006-11-10 10:00:00,84.56,84.71,84.26,84.43,81205.4871160827,34.688,34.7495,34.5649,34.6346,81205.4871
2006-11-10 11:00:00,84.42,84.83,84.27,84.61,89894.14005854423,34.6305,34.7987,34.569,34.7085,89894.1401
2006-11-10 12:00:00,84.61,84.99,84.61,84.89,54359.77738360543,34.7085,34.8643,34.7085,34.8233,54359.7774
2006-11-10 13:00:00,84.91,85.0,84.55,84.66,58258.53190906893,34.8315,34.8685,34.6839,34.729,58258.5319
2006-11-10 14:00:00,84.66,85.16,84.55,85.06,80202.95023810636,34.729,34.9341,34.6839,34.8931,80202.9502
2006-11-10 15:00:00,85.05,85.21,84.92,85.13,138461.4821471753,34.889,34.9546,34.8356,34.9218,138461.4821
2006-11-13 09:30:00,85.1,85.62,84.97,85.54,56030.67218023264,34.9095,35.1228,34.8561,35.09,56030.6722
2006-11-13 10:00:00,85.49,85.54,85.06,85.25,95909.3613264022,35.0695,35.09,34.8931,34.971,95909.3613
2006-11-13 11:00:00,85.27,85.31,85.0,85.16,100142.29481119115,34.9792,34.9956,34.8685,34.9341,100142.2948
2006-11-13 12:00:00,85.16,85.27,85.01,85.02,81985.2380211754,34.9341,34.9792,34.8726,34.8767,81985.238
2006-11-13 13:00:00,85.01,85.33,85.01,85.28,46896.44729200387,34.8726,35.0038,34.8726,34.9833,46896.4473
2006-11-13 14:00:00,85.24,85.57,85.24,85.47,64050.967204043285,34.9669,35.1023,34.9669,35.0613,64050.9672
2006-11-13 15:00:00,85.46,85.6,85.35,85.41,138907.05409294256,35.0572,35.1146,35.012,35.0366,138907.0541
2006-11-14 09:30:00,84.97,85.33,84.97,85.27,113175.27422488344,35.1321,35.2809,35.1321,35.2561,113175.2742
2006-11-14 10:00:00,85.26,85.32,85.16,85.18,96577.71924505309,35.252,35.2768,35.2106,35.2189,96577.7192
2006-11-14 11:00:00,85.18,85.18,84.94,85.02,97246.07716370396,35.2189,35.2189,35.1197,35.1527,97246.0772
2006-11-14 12:00:00,85.05,85.33,85.02,85.25,64607.93213625236,35.1651,35.2809,35.1527,35.2478,64607.9321
2006-11-14 13:00:00,85.26,85.71,85.25,85.71,89671.3540856606,35.252,35.438,35.2478,35.438,89671.3541
2006-11-14 14:00:00,85.71,86.35,85.49,86.27,178562.95726622848,35.438,35.7026,35.3471,35.6696,178562.9573
2006-11-14 15:00:00,86.26,86.38,85.97,86.14,209975.7794428201,35.6654,35.715,35.5455,35.6158,209975.7794
2006-11-15 09:30:00,86.38,86.38,85.62,85.96,89559.96109921878,35.715,35.715,35.4008,35.5414,89559.9611
2006-11-15 10:00:00,85.96,86.11,85.71,86.08,133560.19074373547,35.5414,35.6034,35.438,35.591,133560.1907
2006-11-15 11:00:00,86.09,86.21,85.93,86.21,76972.55363129375,35.5951,35.6448,35.529,35.6448,76972.5536
2006-11-15 12:00:00,86.19,86.33,86.07,86.32,90785.28395007874,35.6365,35.6944,35.5869,35.6902,90785.284
2006-11-15 13:00:00,86.32,86.36,86.07,86.08,88223.245261917,35.6902,35.7068,35.5869,35.591,88223.2453
2006-11-15 14:00:00,86.08,86.18,85.92,86.08,252750.68623647687,35.591,35.6324,35.5249,35.591,252750.6862
2006-11-15 15:00:00,86.11,86.17,85.65,85.67,217884.68148018897,35.6034,35.6282,35.4132,35.4215,217884.6815
2006-11-16 09:30:00,85.73,86.13,85.64,85.83,86886.52942461523,35.4463,35.6117,35.4091,35.4876,86886.5294
2006-11-16 10:00:00,85.83,86.03,85.7,85.71,238715.1699448083,35.4876,35.5703,35.4339,35.438,238715.1699
2006-11-16 11:00:00,85.73,86.14,85.71,86.06,140355.16291668615,35.4463,35.6158,35.438,35.5827,140355.1629
2006-11-16 12:00:00,86.06,86.19,85.98,85.98,114400.5970757434,35.5827,35.6365,35.5497,35.5497,114400.5971
2006-11-16 13:00:00,85.99,86.19,85.97,86.08,226796.1203955341,35.5538,35.6365,35.5455,35.591,226796.1204
2006-11-16 14:00:00,86.05,86.1,85.85,86.01,106825.8739977,35.5786,35.5993,35.4959,35.5621,106825.874
2006-11-16 15:00:00,86.01,86.09,85.91,85.94,179676.88713064665,35.5621,35.5951,35.5207,35.5331,179676.8871
2006-11-17 09:30:00,85.73,86.23,85.45,85.73,177560.42038825215,35.4463,35.653,35.3305,35.4463,177560.4204
2006-11-17 10:00:00,85.73,85.78,85.37,85.54,157509.68282872558,35.4463,35.467,35.2974,35.3677,157509.6828
2006-11-17 11:00:00,85.54,85.79,85.28,85.35,113175.27422488344,35.3677,35.4711,35.2602,35.2892,113175.2742
2006-11-17 12:00:00,85.36,85.55,85.24,85.38,119858.8534113923,35.2933,35.3719,35.2437,35.3016,119858.8534
2006-11-17 13:00:00,85.4,85.51,85.28,85.39,85772.5995601971,35.3098,35.3553,35.2602,35.3057,85772.5996
2006-11-17 14:00:00,85.4,85.68,85.33,85.66,109165.12671297812,35.3098,35.4256,35.2809,35.4174,109165.1267
2006-11-17 15:00:00,85.66,85.8,85.49,85.5,295748.37900301727,35.4174,35.4752,35.3471,35.3512,295748.379
2006-11-20 09:30:00,86.2,113.93,85.96,88.73,341308.11045771936,35.6406,47.106,35.5414,36.6867,341308.1105
2006-11-20 10:00:00,88.71,88.94,88.55,88.55,608317.0989587485,36.6784,36.7735,36.6123,36.6123,608317.099
2006-11-20 11:00:00,88.55,88.7,88.43,88.49,267231.7744739128,36.6123,36.6743,36.5626,36.5875,267231.7745
2006-11-20 12:00:00,88.49,88.6,88.43,88.52,148041.27898117134,36.5875,36.6329,36.5626,36.5999,148041.279
2006-11-20 13:00:00,88.52,88.61,88.46,88.6,142137.4506997552,36.5999,36.6371,36.5751,36.6329,142137.4507
2006-11-20 14:00:00,88.6,88.67,88.43,88.63,236264.52424308835,36.6329,36.6619,36.5626,36.6453,236264.5242
2006-11-20 15:00:00,88.63,88.63,88.07,88.17,408143.902322808,36.6453,36.6453,36.4138,36.4551,408143.9023
2006-11-21 09:30:00,88.23,88.87,88.09,88.69,149934.9597506822,36.48,36.7446,36.4221,36.6701,149934.9598
2006-11-21 10:00:00,88.7,89.77,88.7,89.33,415384.44644152594,36.6743,37.1167,36.6743,36.9348,415384.4464
2006-11-21 11:00:00,89.32,89.88,89.3,89.88,284052.11542662675,36.9306,37.1622,36.9224,37.1622,284052.1154
2006-11-21 12:00:00,89.88,90.44,89.88,90.44,368822.17810884747,37.1622,37.3937,37.1622,37.3937,368822.1781
2006-11-21 13:00:00,90.44,90.5,90.06,90.09,186360.4663171555,37.3937,37.4185,37.2366,37.249,186360.4663
2006-11-21 14:00:00,90.09,90.29,89.88,89.97,190259.220842619,37.249,37.3317,37.1622,37.1994,190259.2208
2006-11-21 15:00:00,89.97,90.4,89.97,90.32,283495.15049441764,37.1994,37.3772,37.1994,37.3441,283495.1505
2006-11-22 09:30:00,90.42,91.14,90.42,90.9,74410.51494313202,37.3854,37.6831,37.3854,37.5839,74410.5149
2006-11-22 10:00:00,90.92,91.07,90.68,90.68,186583.25229003912,37.5922,37.6542,37.4929,37.4929,186583.2523
2006-11-22 11:00:00,90.72,90.8,90.45,90.48,88000.45928903337,37.5095,37.5426,37.3978,37.4102,88000.4593
2006-11-22 12:00:00,90.47,90.63,90.45,90.51,74856.08688889928,37.4061,37.4723,37.3978,37.4227,74856.0869
2006-11-22 13:00:00,90.5,90.5,89.94,90.03,105377.76517395645,37.4185,37.4185,37.187,37.2242,105377.7652
2006-11-22 14:00:00,90.03,90.67,90.01,90.6,105489.15816039823,37.2242,37.4888,37.2159,37.4599,105489.1582
2006-11-22 15:00:00,90.58,90.69,90.54,90.67,108496.76879432725,37.4516,37.4971,37.4351,37.4888,108496.7688
2006-11-24 09:30:00,90.54,90.78,90.52,90.66,58481.31788195256,37.4351,37.5343,37.4268,37.4847,58481.3179
2006-11-24 10:00:00,90.66,91.28,90.53,91.17,85549.81358731346,37.4847,37.741,37.4309,37.6955,85549.8136
2006-11-24 11:00:00,91.2,91.31,91.05,91.09,58926.88982771982,37.7079,37.7534,37.6459,37.6625,58926.8898
2006-11-24 12:00:00,91.09,91.21,91.06,91.15,86218.17150596435,37.6625,37.7121,37.6501,37.6873,86218.1715
2006-11-24 13:00:00,91.15,91.5,91.15,91.5,55250.92127513995,37.6873,37.832,37.6873,37.832,55250.9213
2006-11-24 14:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-24 15:00:00,91.5,91.5,91.5,91.5,0.0,37.832,37.832,37.832,37.832,0.0
2006-11-27 09:30:00,91.21,91.21,90.36,90.46,96466.32625861128,37.7121,37.7121,37.3606,37.402,96466.3263
2006-11-27 10:00:00,90.45,90.85,90.44,90.48,138795.66110650075,37.3978,37.5632,37.3937,37.4102,138795.6611
2006-11-27 11:00:00,90.49,90.52,89.42,89.42,266674.80954170367,37.4144,37.4268,36.972,36.972,266674.8095
2006-11-27 12:00:00,89.41,89.66,88.88,88.89,221226.47107344345,36.9678,37.0712,36.7487,36.7528,221226.4711
2006-11-27 13:00:00,88.87,89.32,88.78,88.96,110724.62852316353,36.7446,36.9306,36.7074,36.7818,110724.6285
2006-11-27 14:00:00,88.96,89.07,88.87,88.9,186583.25229003912,36.7818,36.8273,36.7446,36.757,186583.2523
2006-11-27 15:00:00,88.89,88.94,88.13,88.15,340639.75253906846,36.7528,36.7735,36.4386,36.4469,340639.7525
2006-11-28 09:30:00,88.15,88.15,86.77,86.94,221449.25704632705,36.4469,36.4469,35.8763,35.9466,221449.257
2006-11-28 10:00:00,86.98,88.74,86.98,88.34,1385171.7864039622,35.9631,36.6908,35.9631,36.5254,1385171.7864
2006-11-28 11:00:00,88.34,88.58,88.19,88.33,118633.53056053234,36.5254,36.6247,36.4634,36.5213,118633.5306
2006-11-28 12:00:00,88.33,88.87,88.27,88.85,143139.98757773152,36.5213,36.7446,36.4965,36.7363,143139.9876
2006-11-28 13:00:00,88.86,89.22,88.83,89.06,172547.7359983705,36.7404,36.8893,36.728,36.8231,172547.736
2006-11-28 14:00:00,89.05,89.19,88.78,89.03,131555.11698778282,36.819,36.8769,36.7074,36.8107,131555.117
2006-11-28 15:00:00,89.02,89.18,88.84,88.86,210087.172429262,36.8066,36.8727,36.7322,36.7404,210087.1724
2006-11-29 09:30:00,89.1,89.64,88.82,89.47,52131.91765476914,36.8397,37.0629,36.7239,36.9926,52131.9177
2006-11-29 10:00:00,89.48,90.08,89.34,89.92,104152.44232309647,36.9968,37.2449,36.9389,37.1787,104152.4423
2006-11-29 11:00:00,89.93,90.17,89.92,90.12,82208.02399405903,37.1828,37.2821,37.1787,37.2614,82208.024
2006-11-29 12:00:00,90.13,90.25,89.59,89.59,93235.92965179864,37.2655,37.3152,37.0423,37.0423,93235.9297
2006-11-29 13:00:00,89.58,89.81,89.27,89.74,81539.66607540814,37.0381,37.1332,36.91,37.1043,81539.6661
2006-11-29 14:00:00,89.78,90.18,89.72,90.18,97023.29119082035,37.1208,37.2862,37.096,37.2862,97023.2912
2006-11-29 15:00:00,90.17,90.36,90.07,90.1,161185.65138130545,37.2821,37.3606,37.2407,37.2531,161185.6514
2006-11-30 09:30:00,90.29,90.94,90.26,90.53,110613.23553672172,37.3317,37.6004,37.3193,37.4309,110613.2355
2006-11-30 10:00:00,90.5,90.83,90.17,90.6,142471.62965908062,37.4185,37.555,37.2821,37.4599,142471.6297
2006-11-30 11:00:00,90.6,90.77,90.5,90.74,94906.82444842588,37.4599,37.5302,37.4185,37.5177,94906.8244
2006-11-30 12:00:00,90.75,91.22,90.75,91.15,105154.9792010728,37.5219,37.7162,37.5219,37.6873,105154.9792
2006-11-30 13:00:00,91.14,91.5,91.03,91.25,108385.37580788542,37.6831,37.832,37.6377,37.7286,108385.3758
2006-11-30 14:00:00,91.25,91.96,91.17,91.89,147261.52807607866,37.7286,38.0222,37.6955,37.9932,147261.5281
2006-11-30 15:00:00,91.88,91.89,91.39,91.6,281935.64868423226,37.9891,37.9932,37.7865,37.8733,281935.6487
2006-12-01 09:30:00,91.91,92.47,91.73,91.86,100922.04571628386,38.0015,38.233,37.9271,37.9808,100922.0457
2006-12-01 10:00:00,91.89,92.11,91.42,91.56,179454.101157763,37.9932,38.0842,37.7989,37.8568,179454.1012
2006-12-01 11:00:00,91.55,91.55,90.82,91.37,220112.54120902525,37.8527,37.8527,37.5508,37.7782,220112.5412
2006-12-01 12:00:00,91.36,91.48,90.98,91.01,133671.58373017728,37.7741,37.8237,37.617,37.6294,133671.5837
2006-12-01 13:00:00,90.98,91.02,90.65,90.74,93904.28757044954,37.617,37.6335,37.4805,37.5177,93904.2876
2006-12-01 14:00:00,90.75,90.89,90.41,90.57,122977.85703176312,37.5219,37.5798,37.3813,37.4475,122977.857
2006-12-01 15:00:00,90.59,91.41,90.56,91.33,145479.2402930096,37.4557,37.7948,37.4433,37.7617,145479.2403
2006-12-04 09:30:00,91.7,92.28,91.62,92.2,121641.14119446134,37.9147,38.1545,37.8816,38.1214,121641.1412
2006-12-04 10:00:00,92.13,92.76,91.97,92.52,166643.90771695436,38.0925,38.3529,38.0263,38.2537,166643.9077
2006-12-04 11:00:00,92.46,93.18,92.42,92.93,781199.0139164444,38.2289,38.5266,38.2124,38.4232,781199.0139
2006-12-04 12:00:00,92.93,92.93,92.59,92.76,231029.05388032307,38.4232,38.4232,38.2827,38.3529,231029.0539
2006-12-04 13:00:00,92.74,93.29,92.74,93.23,73296.58507871388,38.3447,38.5721,38.3447,38.5473,73296.5851
2006-12-04 14:00:00,93.23,93.23,92.86,93.17,88780.21019412608,38.5473,38.5473,38.3943,38.5225,88780.2102
2006-12-04 15:00:00,93.16,93.17,92.86,92.91,182127.53283236656,38.5183,38.5225,38.3943,38.415,182127.5328
2006-12-05 09:30:00,93.13,93.43,92.48,92.56,137793.12422852442,38.5059,38.63,38.2372,38.2703,137793.1242
2006-12-05 10:00:00,92.56,93.35,92.56,93.03,231140.4468667649,38.2703,38.5969,38.2703,38.4646,231140.4469
2006-12-05 11:00:00,93.02,93.22,92.68,93.14,208861.849578402,38.4604,38.5431,38.3199,38.5101,208861.8496
2006-12-05 12:00:00,93.14,93.42,92.8,92.98,540367.3772292417,38.5101,38.6258,38.3695,38.4439,540367.3772
2006-12-05 13:00:00,92.98,93.08,92.49,92.53,114511.9900621852,38.4439,38.4853,38.2413,38.2579,114511.9901
2006-12-05 14:00:00,92.56,92.69,92.47,92.5,184132.6065883192,38.2703,38.324,38.233,38.2454,184132.6066
2006-12-05 15:00:00,92.52,92.56,92.05,92.08,198613.69482575508,38.2537,38.2703,38.0594,38.0718,198613.6948
2006-12-06 09:30:00,92.12,92.12,90.68,90.82,153388.14233037844,38.0883,38.0883,37.4929,37.5508,153388.1423
2006-12-06 10:00:00,90.79,91.15,90.37,91.01,217327.71654797992,37.5384,37.6873,37.3648,37.6294,217327.7165
2006-12-06 11:00:00,91.0,91.36,90.96,91.29,144253.91744214966,37.6252,37.7741,37.6087,37.7452,144253.9174
2006-12-06 12:00:00,91.27,91.49,91.18,91.33,111727.16540113984,37.7369,37.8278,37.6997,37.7617,111727.1654
2006-12-06 13:00:00,91.33,91.79,91.19,91.79,102258.76155358562,37.7617,37.9519,37.7038,37.9519,102258.7616
2006-12-06 14:00:00,91.79,91.8,91.34,91.43,138461.4821471753,37.9519,37.956,37.7658,37.803,138461.4821
2006-12-06 15:00:00,91.43,91.43,91.05,91.11,225236.6185853487,37.803,37.803,37.6459,37.6707,225236.6186
2006-12-07 09:30:00,91.42,91.71,91.15,91.35,48344.55611574745,37.7989,37.9188,37.6873,37.77,48344.5561
2006-12-07 10:00:00,91.42,91.68,91.02,91.26,130329.79413692284,37.7989,37.9064,37.6335,37.7328,130329.7941
2006-12-07 11:00:00,91.28,91.28,90.99,91.17,102370.15454002743,37.741,37.741,37.6211,37.6955,102370.1545
2006-12-07 12:00:00,91.19,91.41,91.06,91.32,105154.9792010728,37.7038,37.7948,37.6501,37.7576,105154.9792
2006-12-07 13:00:00,91.31,91.68,91.25,91.52,115514.52694016154,37.7534,37.9064,37.7286,37.8403,115514.5269
2006-12-07 14:00:00,91.53,91.63,91.1,91.11,106157.51607904912,37.8444,37.8857,37.6666,37.6707,106157.5161
2006-12-07 15:00:00,91.11,91.15,90.75,90.88,198613.69482575508,37.6707,37.6873,37.5219,37.5756,198613.6948
2006-12-08 09:30:00,91.12,91.4,90.8,90.81,70400.36743122671,37.6749,37.7906,37.5426,37.5467,70400.3674
2006-12-08 10:00:00,90.85,91.06,90.45,90.9,92233.39277382231,37.5632,37.6501,37.3978,37.5839,92233.3928
2006-12-08 11:00:00,90.9,91.28,90.84,90.89,70623.15340411033,37.5839,37.741,37.5591,37.5798,70623.1534
2006-12-08 12:00:00,90.89,91.11,90.8,91.11,55919.27919379083,37.5798,37.6707,37.5426,37.6707,55919.2792
2006-12-08 13:00:00,91.08,91.34,91.01,91.18,42217.94186144766,37.6583,37.7658,37.6294,37.6997,42217.9419
2006-12-08 14:00:00,91.17,91.38,90.92,91.07,79089.02037368822,37.6955,37.7824,37.5922,37.6542,79089.0204
2006-12-08 15:00:00,91.06,91.19,90.83,91.01,72405.44118717936,37.6501,37.7038,37.555,37.6294,72405.4412
2006-12-11 09:30:00,91.06,91.17,90.65,90.87,62268.67942097425,37.6501,37.6955,37.4805,37.5715,62268.6794
2006-12-11 10:00:00,90.98,91.35,90.86,91.21,126431.03961145936,37.617,37.77,37.5674,37.7121,126431.0396
2006-12-11 11:00:00,91.22,91.77,91.19,91.65,107717.01788923451,37.7162,37.9436,37.7038,37.894,107717.0179
2006-12-11 12:00:00,91.66,91.97,91.43,91.86,112284.13033334892,37.8981,38.0263,37.803,37.9808,112284.1303
2006-12-11 13:00:00,91.83,92.26,91.76,92.21,77863.69752282827,37.9684,38.1462,37.9395,38.1255,77863.6975
2006-12-11 14:00:00,92.21,92.29,91.86,91.93,101256.2246756093,38.1255,38.1586,37.9808,38.0098,101256.2247
2006-12-11 15:00:00,91.94,92.01,91.5,91.83,176335.0975373922,38.0139,38.0428,37.832,37.9684,176335.0975
2006-12-12 09:30:00,91.84,92.54,91.84,92.3,82987.77489915173,37.9726,38.262,37.9726,38.1628,82987.7749
2006-12-12 10:00:00,92.34,92.63,91.85,92.05,154724.8581676802,38.1793,38.2992,37.9767,38.0594,154724.8582
2006-12-12 11:00:00,92.06,92.21,91.46,91.74,91787.82082805508,38.0635,38.1255,37.8154,37.9312,91787.8208
2006-12-12 12:00:00,91.74,91.8,91.12,91.17,97023.29119082035,37.9312,37.956,37.6749,37.6955,97023.2912
2006-12-12 13:00:00,91.18,91.45,91.06,91.21,130218.40115048103,37.6997,37.8113,37.6501,37.7121,130218.4012
2006-12-12 14:00:00,91.22,91.65,90.97,91.32,164973.01292032714,37.7162,37.894,37.6128,37.7576,164973.0129
2006-12-12 15:00:00,91.32,91.35,91.08,91.16,136233.622418339,37.7576,37.77,37.6583,37.6914,136233.6224
2006-12-13 09:30:00,91.68,91.85,91.24,91.44,61154.74955655611,37.9064,37.9767,37.7245,37.8072,61154.7496
2006-12-13 10:00:00,91.41,91.72,90.98,91.07,166198.3357711871,37.7948,37.9229,37.617,37.6542,166198.3358
2006-12-13 11:00:00,91.1,91.21,90.55,90.8,132000.68893355006,37.6666,37.7121,37.4392,37.5426,132000.6889
2006-12-13 12:00:00,90.84,90.85,90.03,90.37,755467.2340483853,37.5591,37.5632,37.2242,37.3648,755467.234
2006-12-13 13:00:00,90.35,90.59,90.1,90.54,102815.7264857947,37.3565,37.4557,37.2531,37.4351,102815.7265
2006-12-13 14:00:00,90.56,90.91,90.54,90.71,103818.26336377102,37.4433,37.588,37.4351,37.5053,103818.2634
2006-12-13 15:00:00,90.73,90.88,90.64,90.65,138907.05409294256,37.5136,37.5756,37.4764,37.4805,138907.0541
2006-12-14 09:30:00,90.45,91.31,90.45,90.94,111170.20046893078,37.3978,37.7534,37.3978,37.6004,111170.2005
2006-12-14 10:00:00,91.05,91.4,90.78,91.4,189368.07695108448,37.6459,37.7906,37.5343,37.7906,189368.077
2006-12-14 11:00:00,91.39,91.46,91.14,91.17,123757.6079368558,37.7865,37.8154,37.6831,37.6955,123757.6079
2006-12-14 12:00:00,91.24,91.35,91.05,91.22,81205.4871160827,37.7245,37.77,37.6459,37.7162,81205.4871
2006-12-14 13:00:00,91.23,91.34,90.89,90.93,104041.04933665466,37.7203,37.7658,37.5798,37.5963,104041.0493
2006-12-14 14:00:00,90.93,90.95,90.43,90.45,139018.44707938438,37.5963,37.6046,37.3896,37.3978,139018.4471
2006-12-14 15:00:00,90.45,90.57,90.29,90.45,188365.54007310816,37.3978,37.4475,37.3317,37.3978,188365.5401
2006-12-15 09:30:00,90.69,91.25,90.63,91.0,353227.16000699345,37.4971,37.7286,37.4723,37.6252,353227.16
2006-12-15 10:00:00,90.98,91.02,90.79,90.98,112506.91630623255,37.617,37.6335,37.5384,37.617,112506.9163
2006-12-15 11:00:00,90.98,91.19,90.88,91.18,92901.75069247322,37.617,37.7038,37.5756,37.6997,92901.7507
2006-12-15 12:00:00,91.16,91.37,91.15,91.24,90116.92603142784,37.6914,37.7782,37.6873,37.7245,90116.926
2006-12-15 13:00:00,91.23,91.24,90.86,91.1,158400.82672026008,37.7203,37.7245,37.5674,37.6666,158400.8267
2006-12-15 14:00:00,91.11,91.12,90.27,90.27,208082.0986733093,37.6707,37.6749,37.3234,37.3234,208082.0987
2006-12-15 15:00:00,90.27,90.41,90.06,90.11,369379.1430410566,37.3234,37.3813,37.2366,37.2573,369379.143
2006-12-18 09:30:00,90.67,90.67,89.97,90.22,83099.16788559355,37.4888,37.4888,37.1994,37.3027,83099.1679
2006-12-18 10:00:00,90.24,90.87,90.19,90.83,179899.67310353025,37.311,37.5715,37.2903,37.555,179899.6731
2006-12-18 11:00:00,90.82,90.84,90.27,90.49,91899.21381449688,37.5508,37.5591,37.3234,37.4144,91899.2138
2006-12-18 12:00:00,90.49,90.66,90.4,90.41,111392.9864418144,37.4144,37.4847,37.3772,37.3813,111392.9864
2006-12-18 13:00:00,90.41,90.41,90.09,90.24,95575.18236707676,37.3813,37.3813,37.249,37.311,95575.1824
2006-12-18 14:00:00,90.24,90.25,89.96,89.97,112395.52331979074,37.311,37.3152,37.1952,37.1994,112395.5233
2006-12-18 15:00:00,89.97,89.97,89.57,89.97,253530.4371415696,37.1994,37.1994,37.034,37.1994,253530.4371
2006-12-19 09:30:00,89.75,90.01,89.24,89.46,152496.99843884393,37.1084,37.2159,36.8976,36.9885,152496.9984
2006-12-19 10:00:00,89.44,89.6,89.19,89.29,202735.23532410225,36.9802,37.0464,36.8769,36.9182,202735.2353
2006-12-19 11:00:00,89.26,89.43,88.23,88.24,222006.2219785361,36.9058,36.9761,36.48,36.4841,222006.222
2006-12-19 12:00:00,88.24,88.61,87.88,88.53,165529.9778525362,36.4841,36.6371,36.3352,36.604,165529.9779
2006-12-19 13:00:00,88.53,88.6,88.17,88.34,156172.9669914238,36.604,36.6329,36.4551,36.5254,156172.967
2006-12-19 14:00:00,88.37,88.69,88.26,88.26,186471.8593035973,36.5378,36.6701,36.4924,36.4924,186471.8593
2006-12-19 15:00:00,88.26,88.77,88.25,88.69,180122.45907641388,36.4924,36.7032,36.4882,36.6701,180122.4591
2006-12-20 09:30:00,89.1,89.99,89.09,89.76,229023.98012437043,36.8397,37.2077,36.8355,37.1126,229023.9801
2006-12-20 10:00:00,89.77,90.07,89.6,89.98,186583.25229003912,37.1167,37.2407,37.0464,37.2035,186583.2523
2006-12-20 11:00:00,90.0,90.53,89.95,90.36,186360.4663171555,37.2118,37.4309,37.1911,37.3606,186360.4663
2006-12-20 12:00:00,90.36,90.63,90.35,90.63,119970.24639783413,37.3606,37.4723,37.3565,37.4723,119970.2464
2006-12-20 13:00:00,90.63,90.75,90.41,90.54,119636.06743850867,37.4723,37.5219,37.3813,37.4351,119636.0674
2006-12-20 14:00:00,90.54,90.65,90.36,90.39,117074.02875034694,37.4351,37.4805,37.3606,37.373,117074.0288
2006-12-20 15:00:00,90.36,90.55,90.25,90.36,250077.25456187333,37.3606,37.4392,37.3152,37.3606,250077.2546
2006-12-21 09:30:00,90.31,90.59,89.73,89.84,64162.360190485095,37.34,37.4557,37.1002,37.1456,64162.3602
2006-12-21 10:00:00,89.81,89.81,89.16,89.48,208082.0986733093,37.1332,37.1332,36.8645,36.9968,208082.0987
2006-12-21 11:00:00,89.41,89.81,89.39,89.8,163413.51111014173,36.9678,37.1332,36.9596,37.1291,163413.5111
2006-12-21 12:00:00,89.81,89.86,89.53,89.66,155059.03712700566,37.1332,37.1539,37.0175,37.0712,155059.0371
2006-12-21 13:00:00,89.66,89.67,89.26,89.26,134117.15567594455,37.0712,37.0753,36.9058,36.9058,134117.1557
2006-12-21 14:00:00,89.24,89.32,89.05,89.19,176223.70455095038,36.8976,36.9306,36.819,36.8769,176223.7046
2006-12-21 15:00:00,89.21,89.22,88.85,88.89,266563.4165552619,36.8851,36.8893,36.7363,36.7528,266563.4166
2006-12-22 09:30:00,88.69,88.84,87.89,88.59,93347.32263824048,36.6701,36.7322,36.3394,36.6288,93347.3226
2006-12-22 10:00:00,88.59,89.05,88.43,88.68,125205.7167605994,36.6288,36.819,36.5626,36.666,125205.7168
2006-12-22 11:00:00,88.69,88.73,88.23,88.27,93681.50159756592,36.6701,36.6867,36.48,36.4965,93681.5016
2006-12-22 12:00:00,88.26,88.41,87.82,88.25,87889.06630259157,36.4924,36.5544,36.3104,36.4882,87889.0663
2006-12-22 13:00:00,88.25,88.42,87.93,88.28,76304.19571264286,36.4882,36.5585,36.3559,36.5006,76304.1957
2006-12-22 14:00:00,88.28,88.43,88.13,88.2,101924.58259426018,36.5006,36.5626,36.4386,36.4675,101924.5826
2006-12-22 15:00:00,88.18,88.45,88.06,88.15,192375.68758501348,36.4593,36.5709,36.4097,36.4469,192375.6876
2006-12-26 09:30:00,88.07,88.83,88.07,88.58,28182.425569779043,36.4138,36.728,36.4138,36.6247,28182.4256
2006-12-26 10:00:00,88.58,89.16,88.37,89.16,94795.43146198406,36.6247,36.8645,36.5378,36.8645,94795.4315
2006-12-26 11:00:00,89.13,89.81,89.13,89.66,125539.89571992484,36.8521,37.1332,36.8521,37.0712,125539.8957
2006-12-26 12:00:00,89.68,89.69,89.27,89.35,64719.32512269417,37.0795,37.0836,36.91,36.943,64719.3251
2006-12-26 13:00:00,89.37,89.37,88.7,88.76,115514.52694016154,36.9513,36.9513,36.6743,36.6991,115514.5269
2006-12-26 14:00:00,88.78,88.78,88.45,88.64,114400.5970757434,36.7074,36.7074,36.5709,36.6495,114400.5971
2006-12-26 15:00:00,88.65,88.87,88.53,88.87,123534.82196397218,36.6536,36.7446,36.604,36.7446,123534.822
2006-12-27 09:30:00,89.59,89.82,89.34,89.48,81205.4871160827,37.0423,37.1374,36.9389,36.9968,81205.4871
2006-12-27 10:00:00,89.47,89.79,88.92,89.7,110390.44956383808,36.9926,37.125,36.7652,37.0877,110390.4496
2006-12-27 11:00:00,89.69,90.22,89.67,90.05,224456.867680256,37.0836,37.3027,37.0753,37.2325,224456.8677
2006-12-27 12:00:00,90.02,90.27,89.92,89.98,93904.28757044954,37.2201,37.3234,37.1787,37.2035,93904.2876
2006-12-27 13:00:00,89.99,90.13,89.88,90.11,73630.76403803933,37.2077,37.2655,37.1622,37.2573,73630.764
2006-12-27 14:00:00,90.1,90.4,89.95,90.2,106603.0880248164,37.2531,37.3772,37.1911,37.2945,106603.088
2006-12-27 15:00:00,90.24,90.5,90.19,90.5,164973.01292032714,37.311,37.4185,37.2903,37.4185,164973.0129
2006-12-28 09:30:00,90.22,90.57,90.1,90.39,75190.26584822472,37.3027,37.4475,37.2531,37.373,75190.2658
2006-12-28 10:00:00,90.39,90.53,89.82,90.18,106380.30205193275,37.373,37.4309,37.1374,37.2862,106380.3021
2006-12-28 11:00:00,90.18,90.31,90.1,90.22,110836.02150960531,37.2862,37.34,37.2531,37.3027,110836.0215
2006-12-28 12:00:00,90.21,90.49,90.14,90.41,79311.80634657186,37.2986,37.4144,37.2697,37.3813,79311.8063
2006-12-28 13:00:00,90.41,90.65,90.38,90.6,51463.55973611825,37.3813,37.4805,37.3689,37.4599,51463.5597
2006-12-28 14:00:00,90.61,90.9,90.6,90.7,65499.07602778687,37.464,37.5839,37.4599,37.5012,65499.076
2006-12-28 15:00:00,90.71,90.82,90.54,90.57,170542.66224241786,37.5053,37.5508,37.4351,37.4475,170542.6622
2006-12-29 09:30:00,90.66,91.01,90.45,90.98,45559.731454702094,37.4847,37.6294,37.3978,37.617,45559.7315
2006-12-29 10:00:00,90.97,91.19,90.84,91.1,71959.8692414121,37.6128,37.7038,37.5591,37.6666,71959.8692
2006-12-29 11:00:00,91.1,91.24,91.04,91.19,71291.51132276122,37.6666,37.7245,37.6418,37.7038,71291.5113
2006-12-29 12:00:00,91.18,91.5,91.09,91.5,92121.99978738053,37.6997,37.832,37.6625,37.832,92121.9998
2006-12-29 13:00:00,91.5,91.6,91.45,91.54,94127.07354333316,37.832,37.8733,37.8113,37.8485,94127.0735
2006-12-29 14:00:00,91.53,91.54,90.93,90.97,59706.64073281252,37.8444,37.8485,37.5963,37.6128,59706.6407
2006-12-29 15:00:00,90.96,91.06,90.7,90.8,233925.27152781023,37.6087,37.6501,37.5012,37.5426,233925.2715
2007-01-03 09:30:00,91.15,91.83,90.98,91.7,189702.25591041,37.6873,37.9684,37.617,37.9147,189702.2559
2007-01-03 10:00:00,91.65,92.51,91.59,92.01,239717.7068227846,37.894,38.2496,37.8692,38.0428,239717.7068
2007-01-03 11:00:00,91.98,92.02,91.59,91.75,142137.4506997552,38.0304,38.047,37.8692,37.9353,142137.4507
2007-01-03 12:00:00,91.72,91.79,91.63,91.67,198168.12287998784,37.9229,37.9519,37.8857,37.9023,198168.1229
2007-01-03 13:00:00,91.68,91.79,91.56,91.61,218887.2183581653,37.9064,37.9519,37.8568,37.8775,218887.2184
2007-01-03 14:00:00,91.6,91.66,90.44,90.59,264781.12877219287,37.8733,37.8981,37.3937,37.4557,264781.1288
2007-01-03 15:00:00,90.58,91.26,90.46,91.24,247181.03691438612,37.4516,37.7328,37.402,37.7245,247181.0369
2007-01-04 09:30:00,91.06,91.66,90.82,91.13,115848.705899487,37.6501,37.8981,37.5508,37.679,115848.7059
2007-01-04 10:00:00,91.13,91.41,90.61,91.24,199839.01767661504,37.679,37.7948,37.464,37.7245,199839.0177
2007-01-04 11:00:00,91.24,91.35,90.67,91.08,140132.37694380252,37.7245,37.77,37.4888,37.6583,140132.3769
2007-01-04 12:00:00,91.12,91.22,91.03,91.14,92456.17874670596,37.6749,37.7162,37.6377,37.6831,92456.1787
2007-01-04 13:00:00,91.12,91.15,90.69,90.98,113509.45318420888,37.6749,37.6873,37.4971,37.617,113509.4532
2007-01-04 14:00:00,90.99,91.4,90.86,91.33,106157.51607904912,37.6211,37.7906,37.5674,37.7617,106157.5161
2007-01-04 15:00:00,91.33,91.52,91.21,91.33,115180.3479808361,37.7617,37.8403,37.7121,37.7617,115180.348
2007-01-05 09:30:00,90.85,90.97,89.89,90.17,103372.69141800376,37.5632,37.6128,37.1663,37.2821,103372.6914
2007-01-05 10:00:00,90.17,90.58,90.11,90.24,100476.4737705166,37.2821,37.4516,37.2573,37.311,100476.4738
2007-01-05 11:00:00,90.23,90.4,89.72,89.72,151717.24753375122,37.3069,37.3772,37.096,37.096,151717.2475
2007-01-05 12:00:00,89.74,89.88,89.64,89.75,110501.8425502799,37.1043,37.1622,37.0629,37.1084,110501.8426
2007-01-05 13:00:00,89.74,89.74,89.43,89.57,119524.67445206686,37.1043,37.1043,36.9761,37.034,119524.6745
2007-01-05 14:00:00,89.56,89.64,89.2,89.21,104820.80024174736,37.0299,37.0629,36.881,36.8851,104820.8002
2007-01-05 15:00:00,89.22,89.4,88.9,89.15,233256.91360915927,36.8893,36.9637,36.757,36.8603,233256.9136
2007-01-08 09:30:00,88.98,89.25,88.43,88.74,110724.62852316353,36.7901,36.9017,36.5626,36.6908,110724.6285
2007-01-08 10:00:00,88.84,88.96,88.68,88.8,139352.62603870983,36.7322,36.7818,36.666,36.7156,139352.626
2007-01-08 11:00:00,88.8,89.4,88.8,89.02,89671.3540856606,36.7156,36.9637,36.7156,36.8066,89671.3541
2007-01-08 12:00:00,89.02,89.13,88.87,89.04,79311.80634657186,36.8066,36.8521,36.7446,36.8149,79311.8063
2007-01-08 13:00:00,89.04,89.37,88.83,89.29,92456.17874670596,36.8149,36.9513,36.728,36.9182,92456.1787
2007-01-08 14:00:00,89.25,89.48,89.13,89.45,101701.79662137656,36.9017,36.9968,36.8521,36.9844,101701.7966
2007-01-08 15:00:00,89.45,89.75,89.34,89.49,165529.9778525362,36.9844,37.1084,36.9389,37.0009,165529.9779
2007-01-09 09:30:00,90.13,90.5,89.95,90.12,80091.55725166456,37.2655,37.4185,37.1911,37.2614,80091.5573
2007-01-09 10:00:00,90.1,90.46,90.0,90.4,102592.94051291108,37.2531,37.402,37.2118,37.3772,102592.9405
2007-01-09 11:00:00,90.38,90.45,89.88,90.03,134228.54866238637,37.3689,37.3978,37.1622,37.2242,134228.5487
2007-01-09 12:00:00,90.03,90.49,90.0,90.3,78086.4834957119,37.2242,37.4144,37.2118,37.3358,78086.4835
2007-01-09 13:00:00,90.31,90.67,90.28,90.47,100699.25974340022,37.34,37.4888,37.3276,37.4061,100699.2597
2007-01-09 14:00:00,90.47,91.2,90.44,91.06,184466.78554764463,37.4061,37.7079,37.3937,37.6501,184466.7855
2007-01-09 15:00:00,91.06,91.63,90.98,91.4,237489.8470939483,37.6501,37.8857,37.617,37.7906,237489.8471
2007-01-10 09:30:00,91.24,91.55,90.89,91.48,99585.32987898208,37.7245,37.8527,37.5798,37.8237,99585.3299
2007-01-10 10:00:00,91.45,92.47,91.43,91.84,189033.89799175903,37.8113,38.233,37.803,37.9726,189033.898
2007-01-10 11:00:00,91.84,91.93,91.73,91.87,152496.99843884393,37.9726,38.0098,37.9271,37.985,152496.9984
2007-01-10 12:00:00,91.87,92.55,91.84,92.54,128101.93440808656,37.985,38.2661,37.9726,38.262,128101.9344
2007-01-10 13:00:00,92.54,92.88,92.53,92.77,164304.65500167623,38.262,38.4026,38.2579,38.3571,164304.655
2007-01-10 14:00:00,92.78,92.91,92.61,92.88,180902.2099815066,38.3612,38.415,38.2909,38.4026,180902.21
2007-01-10 15:00:00,92.88,93.06,92.87,92.95,228689.80116504492,38.4026,38.477,38.3984,38.4315,228689.8012
2007-01-11 09:30:00,93.36,94.75,93.01,94.58,148041.27898117134,38.601,39.1757,38.4563,39.1055,148041.279
2007-01-11 10:00:00,94.58,95.44,94.43,95.16,311232.00411842944,39.1055,39.461,39.0434,39.3453,311232.0041
2007-01-11 11:00:00,95.19,95.57,95.17,95.26,184689.5715205283,39.3577,39.5148,39.3494,39.3866,184689.5715
2007-01-11 12:00:00,95.27,95.31,94.98,95.01,156729.93192363286,39.3907,39.4073,39.2708,39.2832,156729.9319
2007-01-11 13:00:00,95.02,95.1,94.71,94.78,145924.81223877688,39.2874,39.3205,39.1592,39.1881,145924.8122
2007-01-11 14:00:00,94.82,95.05,94.75,94.93,148041.27898117134,39.2047,39.2998,39.1757,39.2502,148041.279
2007-01-11 15:00:00,94.96,95.03,94.62,94.85,239160.7418905756,39.2626,39.2915,39.122,39.2171,239160.7419
2007-01-12 09:30:00,94.8,95.53,94.68,95.4,81428.27308896634,39.1964,39.4982,39.1468,39.4445,81428.2731
2007-01-12 10:00:00,95.4,95.54,95.02,95.08,161631.2233270727,39.4445,39.5024,39.2874,39.3122,161631.2233
2007-01-12 11:00:00,95.09,95.24,95.02,95.16,133671.58373017728,39.3163,39.3783,39.2874,39.3453,133671.5837
2007-01-12 12:00:00,95.16,95.83,94.48,94.76,368710.7851224057,39.3453,39.6223,39.0641,39.1799,368710.7851
2007-01-12 13:00:00,94.78,95.3,94.18,94.36,427414.8889772419,39.1881,39.4031,38.9401,39.0145,427414.889
2007-01-12 14:00:00,94.35,94.78,94.3,94.33,149377.99481847312,39.0104,39.1881,38.9897,39.0021,149377.9948
2007-01-12 15:00:00,94.38,94.62,94.31,94.51,208527.67061907653,39.0228,39.122,38.9938,39.0765,208527.6706
2007-01-16 09:30:00,95.16,96.33,95.16,95.29,224345.4746938142,39.3453,39.829,39.3453,39.399,224345.4747
2007-01-16 10:00:00,95.3,95.99,95.21,95.85,274583.7115790725,39.4031,39.6884,39.3659,39.6306,274583.7116
2007-01-16 11:00:00,95.85,96.59,95.85,96.53,244062.03329401536,39.6306,39.9365,39.6306,39.9117,244062.0333
2007-01-16 12:00:00,96.55,97.15,96.55,97.06,186471.8593035973,39.92,40.1681,39.92,40.1308,186471.8593
2007-01-16 13:00:00,97.08,97.17,96.8,96.89,154724.8581676802,40.1391,40.1763,40.0233,40.0606,154724.8582
2007-01-16 14:00:00,96.9,97.11,96.62,97.0,172324.95002548688,40.0647,40.1515,39.9489,40.106,172324.95
2007-01-16 15:00:00,96.97,97.31,96.93,97.27,333176.4224474669,40.0936,40.2342,40.0771,40.2177,333176.4224
2007-01-17 09:30:00,97.09,97.09,96.06,96.27,173661.66586278865,40.1432,40.1432,39.7174,39.8042,173661.6659
2007-01-17 10:00:00,96.27,96.56,96.02,96.38,249408.89664322248,39.8042,39.9241,39.7008,39.8497,249408.8966
2007-01-17 11:00:00,96.41,97.24,96.36,97.24,197833.9439206624,39.8621,40.2053,39.8414,40.2053,197833.9439
2007-01-17 12:00:00,97.17,98.12,97.16,97.97,179231.31518487938,40.1763,40.5691,40.1722,40.5071,179231.3152
2007-01-17 13:00:00,97.97,98.03,97.74,97.99,125317.1097470412,40.5071,40.5319,40.412,40.5154,125317.1097
2007-01-17 14:00:00,97.99,98.03,97.57,97.65,164638.83396100168,40.5154,40.5319,40.3417,40.3748,164638.834
2007-01-17 15:00:00,97.65,97.74,97.38,97.71,299647.1335284808,40.3748,40.412,40.2632,40.3996,299647.1335
2007-01-18 09:30:00,97.74,98.19,97.74,97.96,135231.0855403627,40.412,40.5981,40.412,40.503,135231.0855
2007-01-18 10:00:00,97.97,98.37,97.13,97.88,241165.81564652812,40.5071,40.6725,40.1598,40.4699,241165.8156
2007-01-18 11:00:00,97.9,98.09,97.82,97.92,90339.71200431148,40.4782,40.5567,40.4451,40.4864,90339.712
2007-01-18 12:00:00,97.92,98.02,97.75,97.92,101144.83168916748,40.4864,40.5278,40.4161,40.4864,101144.8317
2007-01-18 13:00:00,97.93,97.93,97.73,97.83,111727.16540113984,40.4906,40.4906,40.4079,40.4492,111727.1654
2007-01-18 14:00:00,97.82,97.93,97.41,97.5,128658.89934029564,40.4451,40.4906,40.2756,40.3128,128658.8993
2007-01-18 15:00:00,97.51,97.74,97.3,97.53,166866.69368983796,40.3169,40.412,40.2301,40.3252,166866.6937
2007-01-19 09:30:00,97.85,97.85,96.73,96.89,215991.0007106781,40.4575,40.4575,39.9944,40.0606,215991.0007
2007-01-19 10:00:00,96.94,97.44,96.88,97.39,156952.7178965165,40.0812,40.288,40.0564,40.2673,156952.7179
2007-01-19 11:00:00,97.39,97.64,97.34,97.58,83544.7398313608,40.2673,40.3707,40.2466,40.3458,83544.7398
2007-01-19 12:00:00,97.59,97.59,97.2,97.47,138907.05409294256,40.35,40.35,40.1887,40.3004,138907.0541
2007-01-19 13:00:00,97.48,97.92,97.48,97.82,112729.70227911616,40.3045,40.4864,40.3045,40.4451,112729.7023
2007-01-19 14:00:00,97.81,98.19,97.7,98.09,175889.52559162496,40.4409,40.5981,40.3955,40.5567,175889.5256
2007-01-19 15:00:00,98.09,98.3,98.03,98.29,162856.54617793267,40.5567,40.6435,40.5319,40.6394,162856.5462
2007-01-22 09:30:00,98.39,98.39,97.85,98.09,92010.6068009387,40.6808,40.6808,40.4575,40.5567,92010.6068
2007-01-22 10:00:00,98.09,98.21,97.89,98.03,150714.7106557749,40.5567,40.6063,40.474,40.5319,150714.7107
2007-01-22 11:00:00,98.03,98.1,97.88,98.01,104263.83530953828,40.5319,40.5608,40.4699,40.5236,104263.8353
2007-01-22 12:00:00,98.0,98.03,97.56,97.86,110390.44956383808,40.5195,40.5319,40.3376,40.4616,110390.4496
2007-01-22 13:00:00,97.82,97.93,97.49,97.79,122198.1061266704,40.4451,40.4906,40.3086,40.4327,122198.1061
2007-01-22 14:00:00,97.79,97.9,97.35,97.44,89559.96109921878,40.4327,40.4782,40.2507,40.288,89559.9611
2007-01-22 15:00:00,97.41,97.42,97.01,97.18,196608.62106980244,40.2756,40.2797,40.1102,40.1805,196608.6211
2007-01-23 09:30:00,97.58,97.82,97.47,97.52,77306.7325906192,40.3458,40.4451,40.3004,40.321,77306.7326
2007-01-23 10:00:00,97.54,97.65,97.3,97.3,129438.65024538834,40.3293,40.3748,40.2301,40.2301,129438.6502
2007-01-23 11:00:00,97.3,97.65,97.11,97.64,152162.81947951848,40.2301,40.3748,40.1515,40.3707,152162.8195
2007-01-23 12:00:00,97.65,98.35,97.64,98.35,119636.06743850867,40.3748,40.6642,40.3707,40.6642,119636.0674
2007-01-23 13:00:00,98.36,98.65,98.36,98.47,137904.51721496624,40.6683,40.7883,40.6683,40.7138,137904.5172
2007-01-23 14:00:00,98.47,98.48,97.7,97.81,134896.90658103724,40.7138,40.718,40.3955,40.4409,134896.9066
2007-01-23 15:00:00,97.79,97.89,97.53,97.77,190036.43486973536,40.4327,40.474,40.3252,40.4244,190036.4349
2007-01-24 09:30:00,97.83,98.54,97.73,97.84,100365.08078407476,40.4492,40.7428,40.4079,40.4533,100365.0808
2007-01-24 10:00:00,97.82,98.08,97.82,98.0,87332.10137038249,40.4451,40.5526,40.4451,40.5195,87332.1014
2007-01-24 11:00:00,98.03,98.45,98.01,98.42,106714.4810112582,40.5319,40.7056,40.5236,40.6932,106714.481
2007-01-24 12:00:00,98.43,98.75,98.37,98.62,99585.32987898208,40.6973,40.8296,40.6725,40.7758,99585.3299
2007-01-24 13:00:00,98.61,99.35,98.61,99.35,161965.40228639814,40.7717,41.0777,40.7717,41.0777,161965.4023
2007-01-24 14:00:00,99.34,99.6,99.23,99.54,179788.28011708846,41.0735,41.181,41.0281,41.1562,179788.2801
2007-01-24 15:00:00,99.54,99.84,99.52,99.83,305773.74778278056,41.1562,41.2803,41.148,41.2761,305773.7478
2007-01-25 09:30:00,100.91,101.43,100.66,101.35,222785.9728836288,41.7227,41.9377,41.6193,41.9046,222785.9729
2007-01-25 10:00:00,101.31,101.51,100.83,101.33,239160.7418905756,41.8881,41.9708,41.6896,41.8963,239160.7419
2007-01-25 11:00:00,101.33,101.89,101.31,101.75,310786.4321726622,41.8963,42.1279,41.8881,42.07,310786.4322
2007-01-25 12:00:00,101.76,101.8,101.41,101.65,291849.62447755376,42.0741,42.0907,41.9294,42.0286,291849.6245
2007-01-25 13:00:00,101.66,101.69,101.12,101.15,2751518.1580992574,42.0328,42.0452,41.8095,41.8219,2751518.1581
2007-01-25 14:00:00,101.15,101.17,100.35,100.46,930354.222762034,41.8219,41.8302,41.4911,41.5366,930354.2228
2007-01-25 15:00:00,100.46,100.46,99.58,100.17,370715.8588783583,41.5366,41.5366,41.1728,41.4167,370715.8589
2007-01-26 09:30:00,100.54,100.54,99.79,99.92,84881.45566866257,41.5697,41.5697,41.2596,41.3134,84881.4557
2007-01-26 10:00:00,99.92,100.02,99.58,99.84,157398.28984228376,41.3134,41.3547,41.1728,41.2803,157398.2898
2007-01-26 11:00:00,99.84,100.3,99.73,100.16,115960.0988859288,41.2803,41.4705,41.2348,41.4126,115960.0989
2007-01-26 12:00:00,100.19,100.65,100.02,100.39,156952.7178965165,41.425,41.6152,41.3547,41.5077,156952.7179
2007-01-26 13:00:00,100.39,100.39,99.93,100.17,87666.28032970794,41.5077,41.5077,41.3175,41.4167,87666.2803
2007-01-26 14:00:00,100.17,100.53,100.11,100.4,90339.71200431148,41.4167,41.5656,41.3919,41.5118,90339.712
2007-01-26 15:00:00,100.35,100.99,100.35,100.61,209418.8145106111,41.4911,41.7558,41.4911,41.5986,209418.8145
2007-01-29 09:30:00,100.71,100.87,100.45,100.54,52354.70362765277,41.64,41.7061,41.5325,41.5697,52354.7036
2007-01-29 10:00:00,100.54,101.09,100.46,100.74,105711.94413328188,41.5697,41.7971,41.5366,41.6524,105711.9441
2007-01-29 11:00:00,100.74,101.42,100.74,100.96,92233.39277382231,41.6524,41.9335,41.6524,41.7434,92233.3928
2007-01-29 12:00:00,100.98,101.01,100.65,100.66,65499.07602778687,41.7516,41.764,41.6152,41.6193,65499.076
2007-01-29 13:00:00,100.68,100.9,100.46,100.46,83099.16788559355,41.6276,41.7185,41.5366,41.5366,83099.1679
2007-01-29 14:00:00,100.46,100.59,100.21,100.31,134005.76268950274,41.5366,41.5904,41.4333,41.4746,134005.7627
2007-01-29 15:00:00,100.33,100.73,100.17,100.44,292963.5543419719,41.4829,41.6483,41.4167,41.5284,292963.5543
2007-01-30 09:30:00,100.82,100.98,100.02,100.07,88668.81720768426,41.6855,41.7516,41.3547,41.3754,88668.8172
2007-01-30 10:00:00,100.14,100.77,100.03,100.74,157843.861788051,41.4043,41.6648,41.3588,41.6524,157843.8618
2007-01-30 11:00:00,100.73,101.35,100.7,100.99,152274.2124659603,41.6483,41.9046,41.6359,41.7558,152274.2125
2007-01-30 12:00:00,101.0,101.33,100.97,101.33,69509.22353969219,41.7599,41.8963,41.7475,41.8963,69509.2235
2007-01-30 13:00:00,101.32,101.51,101.22,101.49,164304.65500167623,41.8922,41.9708,41.8509,41.9625,164304.655
2007-01-30 14:00:00,101.49,101.58,101.29,101.46,144588.0964014751,41.9625,41.9997,41.8798,41.9501,144588.0964
2007-01-30 15:00:00,101.47,101.79,101.43,101.7,188811.11201887543,41.9542,42.0865,41.9377,42.0493,188811.112
2007-01-31 09:30:00,101.88,101.88,101.02,101.35,79311.80634657186,42.1237,42.1237,41.7682,41.9046,79311.8063
2007-01-31 10:00:00,101.32,101.85,101.16,101.63,117408.20770967238,41.8922,42.1113,41.826,42.0204,117408.2077
2007-01-31 11:00:00,101.64,102.39,101.64,102.21,86106.77851952253,42.0245,42.3346,42.0245,42.2602,86106.7785
2007-01-31 12:00:00,102.23,102.41,102.06,102.35,95463.78938063496,42.2685,42.3429,42.1982,42.3181,95463.7894
2007-01-31 13:00:00,102.33,102.59,102.29,102.39,93681.50159756592,42.3098,42.4173,42.2933,42.3346,93681.5016
2007-01-31 14:00:00,102.39,103.27,102.28,103.17,260659.5882738457,42.3346,42.6985,42.2891,42.6571,260659.5883
2007-01-31 15:00:00,103.18,103.32,102.7,102.76,395333.7088819993,42.6612,42.7191,42.4628,42.4876,395333.7089
2007-02-01 09:30:00,102.56,102.6,101.72,102.25,108608.16178076903,42.4049,42.4214,42.0576,42.2767,108608.1618
2007-02-01 10:00:00,102.25,102.5,101.9,102.45,281935.64868423226,42.2767,42.3801,42.132,42.3594,281935.6487
2007-02-01 11:00:00,102.46,102.49,101.84,101.95,158623.61269314372,42.3636,42.376,42.1072,42.1527,158623.6127
2007-02-01 12:00:00,101.96,102.08,101.85,101.88,134228.54866238637,42.1568,42.2064,42.1113,42.1237,134228.5487
2007-02-01 13:00:00,101.88,102.21,101.87,102.12,231029.05388032307,42.1237,42.2602,42.1196,42.223,231029.0539
2007-02-01 14:00:00,102.12,102.41,102.12,102.3,218218.8604395144,42.223,42.3429,42.223,42.2974,218218.8604
2007-02-01 15:00:00,102.3,102.55,102.3,102.45,348882.83353576274,42.2974,42.4008,42.2974,42.3594,348882.8335
2007-02-02 09:30:00,102.26,102.78,102.16,102.42,114400.5970757434,42.2809,42.4959,42.2395,42.347,114400.5971
2007-02-02 10:00:00,102.37,102.53,101.77,102.4,155727.39504565654,42.3263,42.3925,42.0783,42.3387,155727.395
2007-02-02 11:00:00,102.38,102.39,102.1,102.15,91342.2488822878,42.3305,42.3346,42.2147,42.2354,91342.2489
2007-02-02 12:00:00,102.13,102.68,102.04,102.68,170097.0902966506,42.2271,42.4545,42.1899,42.4545,170097.0903
2007-02-02 13:00:00,102.68,103.01,102.68,102.83,106937.26698414182,42.4545,42.591,42.4545,42.5165,106937.267
2007-02-02 14:00:00,102.83,103.0,102.57,102.66,98916.9719603312,42.5165,42.5868,42.409,42.4462,98916.972
2007-02-02 15:00:00,102.69,103.2,102.65,102.87,159626.14957112004,42.4586,42.6695,42.4421,42.5331,159626.1496
2007-02-05 09:30:00,103.15,103.86,102.87,103.23,125205.7167605994,42.6488,42.9424,42.5331,42.6819,125205.7168
2007-02-05 10:00:00,103.24,104.11,103.09,104.03,142360.2366726388,42.6861,43.0458,42.624,43.0127,142360.2367
2007-02-05 11:00:00,104.03,104.23,103.49,103.72,121306.96223513588,43.0127,43.0954,42.7894,42.8845,121306.9622
2007-02-05 12:00:00,103.72,104.05,103.62,103.88,92678.96471958958,42.8845,43.021,42.8432,42.9507,92678.9647
2007-02-05 13:00:00,103.89,104.13,103.77,104.09,99808.1158518657,42.9548,43.054,42.9052,43.0375,99808.1159
2007-02-05 14:00:00,104.09,104.35,103.98,104.31,152385.60545240212,43.0375,43.145,42.992,43.1285,152385.6055
2007-02-05 15:00:00,104.31,104.47,104.02,104.28,246401.28600929343,43.1285,43.1946,43.0086,43.1161,246401.286
2007-02-06 09:30:00,104.99,105.24,104.58,104.94,110056.27060451264,43.4096,43.513,43.2401,43.3889,110056.2706
2007-02-06 10:00:00,104.93,105.48,104.93,105.4,343090.3982407884,43.3848,43.6122,43.3848,43.5791,343090.3982
2007-02-06 11:00:00,105.38,105.78,105.37,105.54,347768.90367134457,43.5709,43.7363,43.5667,43.637,347768.9037
2007-02-06 12:00:00,105.54,105.73,105.54,105.67,249074.717683897,43.637,43.7156,43.637,43.6908,249074.7177
2007-02-06 13:00:00,105.66,106.38,105.63,106.28,342644.8262950211,43.6866,43.9843,43.6742,43.943,342644.8263
2007-02-06 14:00:00,106.28,106.55,105.99,106.47,332619.4575152578,43.943,44.0546,43.8231,44.0215,332619.4575
2007-02-06 15:00:00,106.51,106.69,106.43,106.56,326604.2362473998,44.0381,44.1125,44.005,44.0588,326604.2362
2007-02-07 09:30:00,106.73,106.73,105.84,106.46,143808.3454963824,44.129,44.129,43.7611,44.0174,143808.3455
2007-02-07 10:00:00,106.47,108.62,106.46,108.62,496478.5405711668,44.0215,44.9105,44.0174,44.9105,496478.5406
2007-02-07 11:00:00,108.6,110.2,108.58,110.13,811275.1202557343,44.9022,45.5638,44.894,45.5348,811275.1203
2007-02-07 12:00:00,110.13,110.57,109.22,109.78,402128.68105495,45.5348,45.7167,45.1586,45.3901,402128.6811
2007-02-07 13:00:00,109.77,110.41,109.7,110.11,300315.4914471316,45.386,45.6506,45.357,45.5266,300315.4914
2007-02-07 14:00:00,110.11,110.42,109.89,110.29,601744.9127586815,45.5266,45.6547,45.4356,45.601,601744.9128
2007-02-07 15:00:00,110.32,111.28,110.07,110.99,540144.5912563581,45.6134,46.0103,45.51,45.8904,540144.5913
2007-02-08 09:30:00,109.97,110.81,109.4,110.37,376731.0801462163,45.4687,45.816,45.233,45.6341,376731.0801
2007-02-08 10:00:00,110.38,110.81,109.93,110.4,347768.90367134457,45.6382,45.816,45.4521,45.6465,347768.9037
2007-02-08 11:00:00,110.36,110.43,110.02,110.16,390877.9894243268,45.6299,45.6589,45.4893,45.5472,390877.9894
2007-02-08 12:00:00,110.11,110.2,109.76,109.88,303768.6740268279,45.5266,45.5638,45.3818,45.4315,303768.674
2007-02-08 13:00:00,109.88,110.06,109.07,109.17,357237.3075188988,45.4315,45.5059,45.0965,45.1379,357237.3075
2007-02-08 14:00:00,109.18,109.4,108.53,108.93,374948.7923631473,45.142,45.233,44.8733,45.0387,374948.7924
2007-02-08 15:00:00,108.96,109.02,108.27,108.69,520984.997588366,45.0511,45.0759,44.7658,44.9394,520984.9976
2007-02-09 09:30:00,108.85,109.18,108.27,108.94,250300.04053475696,45.0056,45.142,44.7658,45.0428,250300.0405
2007-02-09 10:00:00,108.95,109.02,107.46,107.74,348325.8686035536,45.0469,45.0759,44.4309,44.5466,348325.8686
2007-02-09 11:00:00,107.75,108.39,107.53,107.65,276700.17832146696,44.5508,44.8154,44.4598,44.5094,276700.1783
2007-02-09 12:00:00,107.67,107.73,105.4,105.86,502939.3337847921,44.5177,44.5425,43.5791,43.7693,502939.3338
2007-02-09 13:00:00,105.82,105.99,103.79,104.38,454371.9916961609,43.7528,43.8231,42.9135,43.1574,454371.9917
2007-02-09 14:00:00,104.39,105.0,103.83,104.23,666352.8448949337,43.1615,43.4137,42.93,43.0954,666352.8449
2007-02-09 15:00:00,104.23,106.59,104.23,105.93,1630236.3565759538,43.0954,44.0712,43.0954,43.7983,1630236.3566
2007-02-12 09:30:00,105.15,105.35,103.95,104.23,477764.518848942,43.7936,43.8769,43.2938,43.4104,477764.5188
2007-02-12 10:00:00,104.23,104.36,103.59,103.83,411374.2989296206,43.4104,43.4646,43.1439,43.2438,411374.2989
2007-02-12 11:00:00,103.81,104.58,103.8,104.04,376062.7222275654,43.2355,43.5562,43.2313,43.3313,376062.7222
2007-02-12 12:00:00,104.06,104.21,103.79,104.1,143696.95250994057,43.3396,43.4021,43.2272,43.3563,143696.9525
2007-02-12 13:00:00,104.11,104.14,102.87,103.0,316690.2604540784,43.3604,43.3729,42.844,42.8981,316690.2605
2007-02-12 14:00:00,102.94,103.61,102.89,103.47,391100.7753972104,42.8731,43.1522,42.8523,43.0939,391100.7754
2007-02-12 15:00:00,103.46,103.53,102.92,103.09,619567.7905893717,43.0897,43.1189,42.8648,42.9356,619567.7906
2007-02-13 09:30:00,101.89,103.58,101.52,102.67,431090.85752982175,42.4358,43.1397,42.2817,42.7607,431090.8575
2007-02-13 10:00:00,102.66,104.6,102.38,103.83,624357.6890063698,42.7565,43.5645,42.6399,43.2438,624357.689
2007-02-13 11:00:00,103.86,104.27,103.54,104.06,301540.8142979916,43.2563,43.4271,43.123,43.3396,301540.8143
2007-02-13 12:00:00,104.1,104.48,103.88,104.1,252973.4722093605,43.3563,43.5145,43.2646,43.3563,252973.4722
2007-02-13 13:00:00,104.1,104.12,103.91,104.07,248740.53872457155,43.3563,43.3646,43.2771,43.3438,248740.5387
2007-02-13 14:00:00,104.08,105.55,104.08,105.46,495476.00369319046,43.3479,43.9602,43.3479,43.9227,495476.0037
2007-02-13 15:00:00,105.46,105.98,105.34,105.93,403131.2179329263,43.9227,44.1393,43.8727,44.1184,403131.2179
2007-02-14 09:30:00,104.67,105.2,103.82,104.88,293186.3403148555,43.5937,43.8144,43.2397,43.6811,293186.3403
2007-02-14 10:00:00,104.78,106.58,104.77,105.82,485562.02789986896,43.6395,44.3892,43.6353,44.0726,485562.0279
2007-02-14 11:00:00,105.82,106.38,105.78,105.87,307778.8215387332,44.0726,44.3059,44.056,44.0935,307778.8215
2007-02-14 12:00:00,105.9,105.9,105.28,105.81,212871.99709030733,44.1059,44.1059,43.8477,44.0685,212871.9971
2007-02-14 13:00:00,105.81,105.92,105.6,105.77,129438.65024538834,44.0685,44.1143,43.981,44.0518,129438.6502
2007-02-14 14:00:00,105.77,105.93,104.48,105.58,295525.59303013363,44.0518,44.1184,43.5145,43.9727,295525.593
2007-02-14 15:00:00,105.55,105.73,105.39,105.58,313348.470860824,43.9602,44.0351,43.8935,43.9727,313348.4709
2007-02-15 09:30:00,105.7,106.32,105.48,105.6,122866.46404532128,44.0226,44.2809,43.931,43.981,122866.464
2007-02-15 10:00:00,105.6,106.22,105.31,105.65,184132.6065883192,43.981,44.2392,43.8602,44.0018,184132.6066
2007-02-15 11:00:00,105.65,106.03,105.65,105.89,124982.93078771576,44.0018,44.1601,44.0018,44.1018,124982.9308
2007-02-15 12:00:00,105.85,106.77,105.74,106.57,372163.9677021019,44.0851,44.4683,44.0393,44.385,372163.9677
2007-02-15 13:00:00,106.57,106.91,106.26,106.31,251191.1844262915,44.385,44.5266,44.2559,44.2767,251191.1844
2007-02-15 14:00:00,106.28,106.69,106.02,106.37,255424.1179110804,44.2642,44.435,44.1559,44.3017,255424.1179
2007-02-15 15:00:00,106.38,106.43,105.96,106.34,252527.90026359324,44.3059,44.3267,44.1309,44.2892,252527.9003
2007-02-16 09:30:00,106.25,106.27,105.22,105.25,250968.39845340783,44.2517,44.26,43.8227,43.8352,250968.3985
2007-02-16 10:00:00,105.24,105.81,105.02,105.11,288953.4068300666,43.8311,44.0685,43.7394,43.7769,288953.4068
2007-02-16 11:00:00,105.11,105.3,104.85,105.04,158178.04074737645,43.7769,43.8561,43.6686,43.7478,158178.0407
2007-02-16 12:00:00,105.08,105.08,104.63,104.76,162522.36721860722,43.7644,43.7644,43.577,43.6312,162522.3672
2007-02-16 13:00:00,104.76,105.11,104.58,104.93,150714.7106557749,43.6312,43.7769,43.5562,43.702,150714.7107
2007-02-16 14:00:00,104.93,105.57,104.92,105.34,185914.89437138825,43.702,43.9685,43.6978,43.8727,185914.8944
2007-02-16 15:00:00,105.34,106.15,105.3,106.06,293074.9473284137,43.8727,44.2101,43.8561,44.1726,293074.9473
2007-02-20 09:30:00,106.03,106.15,81.7,105.06,206745.3828360076,44.1601,44.2101,34.027,43.7561,206745.3828
2007-02-20 10:00:00,105.07,106.07,104.64,105.87,228467.0151921613,43.7603,44.1767,43.5812,44.0935,228467.0152
2007-02-20 11:00:00,105.9,106.55,105.51,106.32,221115.0780870016,44.1059,44.3767,43.9435,44.2809,221115.0781
2007-02-20 12:00:00,106.32,106.91,105.8,106.91,203626.3792156368,44.2809,44.5266,44.0643,44.5266,203626.3792
2007-02-20 13:00:00,106.92,107.29,106.55,106.63,191595.9366799208,44.5308,44.6849,44.3767,44.41,191595.9367
2007-02-20 14:00:00,106.6,107.14,106.25,107.12,203849.1651885204,44.3975,44.6224,44.2517,44.6141,203849.1652
2007-02-20 15:00:00,107.12,107.42,106.74,107.0,314573.7937116839,44.6141,44.739,44.4558,44.5641,314573.7937
2007-02-21 09:30:00,106.92,107.0,106.18,106.83,139575.41201159343,44.5308,44.5641,44.2226,44.4933,139575.412
2007-02-21 10:00:00,106.83,106.86,105.97,106.57,166198.3357711871,44.4933,44.5058,44.1351,44.385,166198.3358
2007-02-21 11:00:00,106.56,107.04,106.35,107.03,136345.01540478083,44.3808,44.5807,44.2934,44.5766,136345.0154
2007-02-21 12:00:00,107.03,107.37,106.81,107.09,185580.7154120628,44.5766,44.7182,44.4849,44.6016,185580.7154
2007-02-21 13:00:00,107.07,107.6,107.02,107.31,239606.3138363428,44.5932,44.814,44.5724,44.6932,239606.3138
2007-02-21 14:00:00,107.32,107.58,107.13,107.55,207302.3477682166,44.6974,44.8056,44.6182,44.7931,207302.3478
2007-02-21 15:00:00,107.54,107.63,107.07,107.55,283160.9715350922,44.789,44.8265,44.5932,44.7931,283160.9715
2007-02-22 09:30:00,108.0,108.18,106.95,107.62,111838.55838758168,44.9806,45.0555,44.5433,44.8223,111838.5584
2007-02-22 10:00:00,107.63,107.98,106.98,107.63,221672.04301921063,44.8265,44.9722,44.5558,44.8265,221672.043
2007-02-22 11:00:00,107.61,107.65,106.94,107.13,277814.1081858851,44.8181,44.8348,44.5391,44.6182,277814.1082
2007-02-22 12:00:00,107.14,107.45,107.09,107.18,83544.7398313608,44.6224,44.7515,44.6016,44.639,83544.7398
2007-02-22 13:00:00,107.17,107.46,107.07,107.3,103038.51245867832,44.6349,44.7557,44.5932,44.689,103038.5125
2007-02-22 14:00:00,107.3,107.38,106.76,106.76,157286.89685584194,44.689,44.7223,44.4641,44.4641,157286.8969
2007-02-22 15:00:00,106.76,107.15,106.75,106.97,240274.67175499367,44.4641,44.6266,44.46,44.5516,240274.6718
2007-02-23 09:30:00,106.91,107.01,105.82,106.33,97691.64910947124,44.5266,44.5682,44.0726,44.285,97691.6491
2007-02-23 10:00:00,106.33,106.44,105.69,105.86,270907.74302649265,44.285,44.3308,44.0185,44.0893,270907.743
2007-02-23 11:00:00,105.84,106.38,105.8,106.25,133114.6187979682,44.081,44.3059,44.0643,44.2517,133114.6188
2007-02-23 12:00:00,106.22,106.22,105.9,106.14,131777.90296066643,44.2392,44.2392,44.1059,44.2059,131777.903
2007-02-23 13:00:00,106.16,106.25,105.49,105.49,172213.55703904506,44.2142,44.2517,43.9352,43.9352,172213.557
2007-02-23 14:00:00,105.48,106.22,105.32,105.86,261773.51813826384,43.931,44.2392,43.8644,44.0893,261773.5181
2007-02-23 15:00:00,105.85,105.96,105.22,105.28,388315.950736165,44.0851,44.1309,43.8227,43.8477,388315.9507
2007-02-26 09:30:00,105.66,106.29,105.28,105.9,134785.51359459542,44.006,44.2684,43.8477,44.1059,134785.5136
2007-02-26 10:00:00,105.87,106.11,104.52,104.68,167757.8375813725,44.0935,44.1934,43.5312,43.5978,167757.8376
2007-02-26 11:00:00,104.69,104.76,103.38,103.63,264001.3778671001,43.602,43.6312,43.0564,43.1605,264001.3779
2007-02-26 12:00:00,103.63,103.74,102.47,102.5,273246.9957417707,43.1605,43.2063,42.6774,42.6899,273246.9957
2007-02-26 13:00:00,102.49,103.4,102.34,103.4,268791.27628409816,42.6857,43.0647,42.6233,43.0647,268791.2763
2007-02-26 14:00:00,103.4,103.88,103.16,103.58,396781.8177057429,43.0647,43.2646,42.9648,43.1397,396781.8177
2007-02-26 15:00:00,103.58,103.82,103.48,103.68,401683.1091091827,43.1397,43.2397,43.098,43.1813,401683.1091
2007-02-27 09:30:00,103.79,103.79,101.4,101.52,261884.9111247057,43.2272,43.2272,42.2318,42.2817,261884.9111
2007-02-27 10:00:00,101.6,103.08,101.6,102.65,257429.1916670331,42.3151,42.9315,42.3151,42.7524,257429.1917
2007-02-27 11:00:00,102.61,102.85,102.39,102.5,149155.20884558948,42.7357,42.8357,42.6441,42.6899,149155.2088
2007-02-27 12:00:00,102.5,102.74,102.3,102.39,160962.8654084218,42.6899,42.7898,42.6066,42.6441,160962.8654
2007-02-27 13:00:00,102.41,102.58,101.63,101.92,262330.4830704729,42.6524,42.7232,42.3275,42.4483,262330.4831
2007-02-27 14:00:00,101.9,101.96,100.17,100.69,396781.8177057429,42.44,42.465,41.7195,41.936,396781.8177
2007-02-27 15:00:00,100.69,101.81,99.58,100.21,532235.6892189892,41.936,42.4025,41.4737,41.7361,532235.6892
2007-02-28 09:30:00,100.95,101.25,100.44,100.44,360356.3111392696,42.0443,42.1693,41.8319,41.8319,360356.3111
2007-02-28 10:00:00,100.9,102.04,100.02,101.21,446908.6616045594,42.0235,42.4983,41.657,42.1526,446908.6616
2007-02-28 11:00:00,101.2,101.74,100.8,100.9,227464.47831418505,42.1485,42.3734,41.9819,42.0235,227464.4783
2007-02-28 12:00:00,100.9,101.27,100.57,101.25,200173.1966359405,42.0235,42.1776,41.8861,42.1693,200173.1966
2007-02-28 13:00:00,101.25,101.4,100.94,101.03,133226.01178441002,42.1693,42.2318,42.0402,42.0777,133226.0118
2007-02-28 14:00:00,101.0,101.27,100.74,101.19,184021.2136018774,42.0652,42.1776,41.9569,42.1443,184021.2136
2007-02-28 15:00:00,101.22,101.8,100.91,101.18,461501.1428284371,42.1568,42.3983,42.0277,42.1401,461501.1428
2007-03-01 09:30:00,99.69,100.23,97.1,99.03,438442.7946349815,41.5196,41.7445,40.4409,41.2447,438442.7946
2007-03-01 10:00:00,99.02,101.51,98.49,101.18,364143.6726782913,41.2405,42.2776,41.0198,42.1401,364143.6727
2007-03-01 11:00:00,100.91,101.49,100.09,100.39,261773.51813826384,42.0277,42.2692,41.6862,41.8111,261773.5181
2007-03-01 12:00:00,100.42,101.11,100.33,101.08,137681.7312420826,41.8236,42.111,41.7861,42.0985,137681.7312
2007-03-01 13:00:00,101.08,101.73,101.08,101.69,110724.62852316353,42.0985,42.3692,42.0985,42.3525,110724.6285
2007-03-01 14:00:00,101.7,102.0,100.96,101.51,241054.4226600864,42.3567,42.4816,42.0485,42.2776,241054.4227
2007-03-01 15:00:00,101.52,101.54,100.46,100.54,367151.2833122203,42.2817,42.2901,41.8403,41.8736,367151.2833
2007-03-02 09:30:00,99.21,99.42,98.83,99.18,194380.76134096613,41.3196,41.4071,41.1614,41.3072,194380.7613
2007-03-02 10:00:00,99.17,100.03,98.93,99.84,192375.68758501348,41.303,41.6612,41.203,41.582,192375.6876
2007-03-02 11:00:00,99.85,99.85,98.69,98.76,266340.63058237825,41.5862,41.5862,41.1031,41.1322,266340.6306
2007-03-02 12:00:00,98.75,99.08,98.62,98.94,218107.4674530726,41.1281,41.2655,41.0739,41.2072,218107.4675
2007-03-02 13:00:00,98.91,99.31,98.75,99.18,193823.79640875707,41.1947,41.3613,41.1281,41.3072,193823.7964
2007-03-02 14:00:00,99.18,99.2,98.54,98.63,338968.85774244124,41.3072,41.3155,41.0406,41.0781,338968.8577
2007-03-02 15:00:00,98.6,98.75,97.65,97.73,488681.0315202398,41.0656,41.1281,40.6699,40.7032,488681.0315
2007-03-05 09:30:00,96.28,97.38,95.65,96.02,281712.8627113486,40.0993,40.5575,39.837,39.9911,281712.8627
2007-03-05 10:00:00,95.98,96.4,95.58,95.78,440002.2964451669,39.9744,40.1493,39.8078,39.8911,440002.2964
2007-03-05 11:00:00,95.75,96.33,95.64,95.88,318026.9762913801,39.8786,40.1202,39.8328,39.9327,318026.9763
2007-03-05 12:00:00,95.92,95.93,95.01,95.04,321702.94484396,39.9494,39.9536,39.5704,39.5829,321702.9448
2007-03-05 13:00:00,95.04,95.36,94.82,95.13,180233.8520628557,39.5829,39.7162,39.4913,39.6204,180233.8521
2007-03-05 14:00:00,95.14,95.46,94.5,94.71,263333.0199484493,39.6245,39.7578,39.358,39.4455,263333.0199
2007-03-05 15:00:00,94.72,94.92,93.51,93.57,539253.4473648235,39.4496,39.5329,38.9457,38.9707,539253.4474
2007-03-06 09:30:00,95.17,96.79,95.17,96.32,268122.91836544726,39.637,40.3118,39.637,40.116,268122.9184
2007-03-06 10:00:00,96.34,96.67,95.55,96.03,358796.8093290842,40.1243,40.2618,39.7953,39.9952,358796.8093
2007-03-06 11:00:00,96.0,97.01,96.0,96.91,356457.5566138061,39.9827,40.4034,39.9827,40.3617,356457.5566
2007-03-06 12:00:00,96.95,97.82,96.7,97.74,273581.1747010962,40.3784,40.7407,40.2743,40.7074,273581.1747
2007-03-06 13:00:00,97.74,98.17,97.62,98.08,226016.36949044143,40.7074,40.8865,40.6574,40.849,226016.3695
2007-03-06 14:00:00,98.11,98.23,97.78,97.96,251191.1844262915,40.8615,40.9115,40.7241,40.799,251191.1844
2007-03-06 15:00:00,97.96,98.33,97.65,97.95,516752.064103577,40.799,40.9531,40.6699,40.7949,516752.0641
2007-03-07 09:30:00,97.74,98.53,96.81,98.35,272133.0658773526,40.7074,41.0364,40.3201,40.9615,272133.0659
2007-03-07 10:00:00,98.32,98.36,97.56,97.64,271130.5289993763,40.949,40.9656,40.6324,40.6658,271130.529
2007-03-07 11:00:00,97.65,97.7,96.61,97.41,253419.04415512772,40.6699,40.6908,40.2368,40.57,253419.0442
2007-03-07 12:00:00,97.41,97.5,96.83,96.98,179565.49414420483,40.57,40.6075,40.3284,40.3909,179565.4941
2007-03-07 13:00:00,96.98,97.4,96.86,97.1,409480.6181601097,40.3909,40.5658,40.3409,40.4409,409480.6182
2007-03-07 14:00:00,97.11,97.35,96.82,96.93,245621.5351042008,40.445,40.545,40.3242,40.3701,245621.5351
2007-03-07 15:00:00,96.89,97.22,96.24,96.26,288730.62085718295,40.3534,40.4908,40.0827,40.091,288730.6209
2007-03-08 09:30:00,97.42,98.44,97.42,98.29,145033.66834724235,40.5741,40.999,40.5741,40.9365,145033.6683
2007-03-08 10:00:00,98.28,99.05,98.14,98.44,240608.85071431912,40.9323,41.253,40.874,40.999,240608.8507
2007-03-08 11:00:00,98.44,99.02,98.24,98.84,158066.64776093463,40.999,41.2405,40.9157,41.1655,158066.6478
2007-03-08 12:00:00,98.83,99.11,98.58,98.66,173884.45183567228,41.1614,41.278,41.0573,41.0906,173884.4518
2007-03-08 13:00:00,98.66,99.07,98.54,98.88,108273.9828214436,41.0906,41.2613,41.0406,41.1822,108273.9828
2007-03-08 14:00:00,98.86,98.86,97.85,98.42,293186.3403148555,41.1739,41.1739,40.7532,40.9906,293186.3403
2007-03-08 15:00:00,98.43,98.6,98.18,98.36,401571.71612274094,40.9948,41.0656,40.8907,40.9656,401571.7161
2007-03-09 09:30:00,99.74,100.15,99.21,99.52,174552.8097543232,41.5404,41.7111,41.3196,41.4488,174552.8098
2007-03-09 10:00:00,99.53,99.6,98.59,98.9,257651.9776399168,41.4529,41.4821,41.0614,41.1905,257651.9776
2007-03-09 11:00:00,98.87,99.58,98.8,99.49,170765.44821530147,41.178,41.4737,41.1489,41.4363,170765.4482
2007-03-09 12:00:00,99.53,100.15,99.51,99.76,133337.40477085183,41.4529,41.7111,41.4446,41.5487,133337.4048
2007-03-09 13:00:00,99.75,99.82,99.11,99.2,134228.54866238637,41.5446,41.5737,41.278,41.3155,134228.5487
2007-03-09 14:00:00,99.2,99.7,98.97,99.46,163413.51111014173,41.3155,41.5237,41.2197,41.4238,163413.5111
2007-03-09 15:00:00,99.49,99.7,99.32,99.49,202846.62831054404,41.4363,41.5237,41.3655,41.4363,202846.6283
2007-03-12 09:30:00,99.92,101.05,99.82,100.45,339303.03670176666,41.6154,42.086,41.5737,41.8361,339303.0367
2007-03-12 10:00:00,100.44,101.53,100.32,100.85,429976.9276654036,41.8319,42.2859,41.7819,42.0027,429976.9277
2007-03-12 11:00:00,100.86,101.35,100.62,101.29,179565.49414420483,42.0069,42.2109,41.9069,42.1859,179565.4941
2007-03-12 12:00:00,101.29,101.85,101.15,101.85,217439.10953442173,42.1859,42.4192,42.1276,42.4192,217439.1095
2007-03-12 13:00:00,101.86,101.86,101.31,101.67,155727.39504565654,42.4233,42.4233,42.1943,42.3442,155727.395
2007-03-12 14:00:00,101.67,102.45,101.53,102.3,253530.4371415696,42.3442,42.6691,42.2859,42.6066,253530.4371
2007-03-12 15:00:00,102.3,102.39,101.57,101.89,413490.7656720151,42.6066,42.6441,42.3026,42.4358,413490.7657
2007-03-13 09:30:00,101.51,101.51,100.34,100.81,137570.3382556408,42.2776,42.2776,41.7903,41.986,137570.3383
2007-03-13 10:00:00,100.89,101.06,100.44,100.93,137236.15929631534,42.0193,42.0901,41.8319,42.036,137236.1593
2007-03-13 11:00:00,100.92,100.99,100.63,100.69,124871.53780127395,42.0318,42.061,41.9111,41.936,124871.5378
2007-03-13 12:00:00,100.66,100.81,98.63,99.67,324933.3414507726,41.9236,41.986,41.0781,41.5112,324933.3415
2007-03-13 13:00:00,99.68,99.85,99.33,99.58,227464.47831418505,41.5154,41.5862,41.3696,41.4737,227464.4783
2007-03-13 14:00:00,99.6,99.73,98.73,99.01,456934.0303843227,41.4821,41.5362,41.1197,41.2364,456934.0304
2007-03-13 15:00:00,99.0,99.18,98.44,98.46,556630.7532497466,41.2322,41.3072,40.999,41.0073,556630.7532
2007-03-14 09:30:00,99.14,99.5,98.01,98.14,234036.66451425207,41.2905,41.4404,40.8199,40.874,234036.6645
2007-03-14 10:00:00,98.15,98.35,97.05,97.6,457825.1742758572,40.8782,40.9615,40.42,40.6491,457825.1743
2007-03-14 11:00:00,97.58,98.09,97.08,97.12,258097.549585684,40.6408,40.8532,40.4325,40.4492,258097.5496
2007-03-14 12:00:00,97.12,97.18,96.02,96.3,322259.90977616905,40.4492,40.4742,39.9911,40.1077,322259.9098
2007-03-14 13:00:00,96.29,97.97,96.22,97.05,338300.49982379033,40.1035,40.8032,40.0744,40.42,338300.4998
2007-03-14 14:00:00,97.05,98.39,96.98,98.29,348325.8686035536,40.42,40.9781,40.3909,40.9365,348325.8686
2007-03-14 15:00:00,98.28,98.87,98.05,98.31,391212.16838365217,40.9323,41.178,40.8365,40.9448,391212.1684
2007-03-15 09:30:00,98.44,99.34,98.25,99.31,131443.724001341,40.999,41.3738,40.9198,41.3613,131443.724
2007-03-15 10:00:00,99.35,99.94,99.28,99.77,270239.3851078417,41.378,41.6237,41.3488,41.5529,270239.3851
2007-03-15 11:00:00,99.77,99.83,99.2,99.49,151494.46156086758,41.5529,41.5779,41.3155,41.4363,151494.4616
2007-03-15 12:00:00,99.48,99.79,99.36,99.46,90339.71200431148,41.4321,41.5612,41.3821,41.4238,90339.712
2007-03-15 13:00:00,99.4,99.84,99.14,99.57,117853.77965543963,41.3988,41.582,41.2905,41.4696,117853.7797
2007-03-15 14:00:00,99.56,99.76,99.31,99.56,88891.6031805679,41.4654,41.5487,41.3613,41.4654,88891.6032
2007-03-15 15:00:00,99.55,99.67,99.3,99.5,173884.45183567228,41.4613,41.5112,41.3571,41.4404,173884.4518
2007-03-16 09:30:00,99.78,100.12,98.75,99.88,490686.1052761925,41.557,41.6987,41.1281,41.5987,490686.1053
2007-03-16 10:00:00,99.86,100.59,98.99,98.99,190036.43486973536,41.5904,41.8944,41.228,41.228,190036.4349
2007-03-16 11:00:00,98.99,99.34,98.57,98.89,217884.68148018897,41.228,41.3738,41.0531,41.1864,217884.6815
2007-03-16 12:00:00,98.86,99.23,98.51,98.58,175332.56065941587,41.1739,41.328,41.0281,41.0573,175332.5607
2007-03-16 13:00:00,98.54,99.29,98.39,98.96,121863.92716734495,41.0406,41.353,40.9781,41.2155,121863.9272
2007-03-16 14:00:00,98.94,98.98,98.15,98.36,145479.2402930096,41.2072,41.2239,40.8782,40.9656,145479.2403
2007-03-16 15:00:00,98.35,98.82,98.18,98.35,242056.9595380627,40.9615,41.1572,40.8907,40.9615,242056.9595
2007-03-19 09:30:00,99.29,99.49,98.75,98.93,93458.71562468229,41.353,41.4363,41.1281,41.203,93458.7156
2007-03-19 10:00:00,98.96,99.71,98.7,99.57,150380.53169644944,41.2155,41.5279,41.1072,41.4696,150380.5317
2007-03-19 11:00:00,99.58,100.16,99.4,99.82,107717.01788923451,41.4737,41.7153,41.3988,41.5737,107717.0179
2007-03-19 12:00:00,99.8,99.82,98.96,98.98,109610.69865874536,41.5654,41.5737,41.2155,41.2239,109610.6987
2007-03-19 13:00:00,98.97,99.51,98.86,99.45,93904.28757044954,41.2197,41.4446,41.1739,41.4196,93904.2876
2007-03-19 14:00:00,99.45,99.63,99.27,99.49,69175.04458036674,41.4196,41.4946,41.3446,41.4363,69175.0446
2007-03-19 15:00:00,99.49,99.88,99.33,99.84,177449.02740181034,41.4363,41.5987,41.3696,41.582,177449.0274
2007-03-20 09:30:00,99.97,100.19,99.23,99.78,116071.4918723706,41.6362,41.7278,41.328,41.557,116071.4919
2007-03-20 10:00:00,99.75,100.07,99.2,99.91,161854.00929995632,41.5446,41.6778,41.3155,41.6112,161854.0093
2007-03-20 11:00:00,99.88,100.07,99.73,100.02,92678.96471958958,41.5987,41.6778,41.5362,41.657,92678.9647
2007-03-20 12:00:00,100.04,100.93,99.92,100.84,232142.9837447412,41.6653,42.036,41.6154,41.9985,232142.9837
2007-03-20 13:00:00,100.82,100.93,100.39,100.54,166309.7287576289,41.9902,42.036,41.8111,41.8736,166309.7288
2007-03-20 14:00:00,100.53,100.77,100.27,100.31,106603.0880248164,41.8694,41.9694,41.7611,41.7778,106603.088
2007-03-20 15:00:00,100.3,100.48,99.92,100.19,244841.78419910805,41.7736,41.8486,41.6154,41.7278,244841.7842
2007-03-21 09:30:00,100.19,100.27,99.36,99.47,72516.83417362117,41.7278,41.7611,41.3821,41.4279,72516.8342
2007-03-21 10:00:00,99.44,99.5,99.13,99.47,97468.8631365876,41.4154,41.4404,41.2863,41.4279,97468.8631
2007-03-21 11:00:00,99.46,99.87,99.14,99.78,82430.80996694266,41.4238,41.5945,41.2905,41.557,82430.81
2007-03-21 12:00:00,99.79,100.0,99.64,99.88,54805.349329372686,41.5612,41.6487,41.4987,41.5987,54805.3493
2007-03-21 13:00:00,99.88,99.88,99.51,99.65,94015.68055689136,41.5987,41.5987,41.4446,41.5029,94015.6806
2007-03-21 14:00:00,99.63,101.7,99.51,101.64,305662.3547963387,41.4946,42.3567,41.4446,42.3317,305662.3548
2007-03-21 15:00:00,101.67,102.32,101.31,102.07,524549.5731545041,42.3442,42.6149,42.1943,42.5108,524549.5732
2007-03-22 09:30:00,102.26,102.97,102.05,102.06,103595.4773908874,42.5899,42.8856,42.5025,42.5066,103595.4774
2007-03-22 10:00:00,102.06,102.3,101.48,101.66,196942.80002912783,42.5066,42.6066,42.2651,42.34,196942.8
2007-03-22 11:00:00,101.64,102.12,101.49,101.83,154167.89323547113,42.3317,42.5316,42.2692,42.4108,154167.8932
2007-03-22 12:00:00,101.83,101.99,101.69,101.77,95909.3613264022,42.4108,42.4775,42.3525,42.3859,95909.3613
2007-03-22 13:00:00,101.78,101.97,101.55,101.92,106157.51607904912,42.39,42.4692,42.2942,42.4483,106157.5161
2007-03-22 14:00:00,101.94,102.37,101.93,102.3,84992.84865510439,42.4567,42.6357,42.4525,42.6066,84992.8487
2007-03-22 15:00:00,102.26,102.32,101.93,102.13,162967.93916437446,42.5899,42.6149,42.4525,42.5358,162967.9392
2007-03-23 09:30:00,102.21,102.74,101.77,102.25,82542.20295338448,42.5691,42.7898,42.3859,42.5858,82542.203
2007-03-23 10:00:00,102.27,103.24,102.23,103.24,182127.53283236656,42.5941,42.9981,42.5774,42.9981,182127.5328
2007-03-23 11:00:00,103.22,104.08,103.19,103.62,223677.11677516333,42.9898,43.3479,42.9773,43.1564,223677.1168
2007-03-23 12:00:00,103.61,103.69,103.51,103.6,150714.7106557749,43.1522,43.1855,43.1105,43.148,150714.7107
2007-03-23 13:00:00,103.6,103.67,103.34,103.34,131555.11698778282,43.148,43.1772,43.0397,43.0397,131555.117
2007-03-23 14:00:00,103.34,103.38,102.85,103.03,390543.8104650013,43.0397,43.0564,42.8357,42.9106,390543.8105
2007-03-23 15:00:00,103.01,103.11,102.64,102.76,232031.5907582994,42.9023,42.9439,42.7482,42.7982,232031.5908
2007-03-26 09:30:00,102.7,102.82,102.35,102.44,50126.843898816485,42.7732,42.8232,42.6274,42.6649,50126.8439
2007-03-26 10:00:00,102.44,102.44,100.41,101.05,239160.7418905756,42.6649,42.6649,41.8194,42.086,239160.7419
2007-03-26 11:00:00,101.02,101.03,100.25,100.67,159848.93554400367,42.0735,42.0777,41.7528,41.9277,159848.9355
2007-03-26 12:00:00,100.72,101.39,100.54,100.55,126096.86065213392,41.9485,42.2276,41.8736,41.8777,126096.8607
2007-03-26 13:00:00,100.55,100.76,100.19,100.6,121752.53418090314,41.8777,41.9652,41.7278,41.8986,121752.5342
2007-03-26 14:00:00,100.6,100.88,100.32,100.58,183464.2486696684,41.8986,42.0152,41.7819,41.8902,183464.2487
2007-03-26 15:00:00,100.59,100.71,100.12,100.27,315687.723576102,41.8944,41.9444,41.6987,41.7611,315687.7236
2007-03-27 09:30:00,100.25,100.25,99.23,99.24,119970.24639783413,41.7528,41.7528,41.328,41.3321,119970.2464
2007-03-27 10:00:00,99.29,99.57,98.7,98.92,240720.2437007609,41.353,41.4696,41.1072,41.1989,240720.2437
2007-03-27 11:00:00,98.91,99.09,98.3,98.65,197165.5860020115,41.1947,41.2697,40.9406,41.0864,197165.586
2007-03-27 12:00:00,98.62,99.2,98.45,98.87,176000.91857806675,41.0739,41.3155,41.0031,41.178,176000.9186
2007-03-27 13:00:00,98.88,99.05,98.69,98.87,99251.15091965663,41.1822,41.253,41.1031,41.178,99251.1509
2007-03-27 14:00:00,98.85,99.04,98.71,99.04,132891.8328250846,41.1697,41.2488,41.1114,41.2488,132891.8328
2007-03-27 15:00:00,99.05,99.13,98.53,98.64,204183.3441478458,41.253,41.2863,41.0364,41.0823,204183.3441
2007-03-28 09:30:00,98.12,98.12,96.61,96.73,230026.51700234675,40.8657,40.8657,40.2368,40.2868,230026.517
2007-03-28 10:00:00,96.74,98.1,96.7,97.92,319252.2991422401,40.2909,40.8573,40.2743,40.7824,319252.2991
2007-03-28 11:00:00,97.92,98.22,97.37,98.12,187028.8242358064,40.7824,40.9073,40.5533,40.8657,187028.8242
2007-03-28 12:00:00,98.14,98.79,97.95,98.07,239160.7418905756,40.874,41.1447,40.7949,40.8449,239160.7419
2007-03-28 13:00:00,98.1,98.18,97.8,97.89,108608.16178076903,40.8573,40.8907,40.7324,40.7699,108608.1618
2007-03-28 14:00:00,97.91,98.0,97.4,97.71,126319.64662501751,40.7782,40.8157,40.5658,40.6949,126319.6466
2007-03-28 15:00:00,97.71,97.99,97.47,97.5,213763.14098184183,40.6949,40.8115,40.595,40.6075,213763.141
2007-03-29 09:30:00,98.62,99.15,97.85,98.7,180568.03102218115,41.0739,41.2947,40.7532,41.1072,180568.031
2007-03-29 10:00:00,98.73,99.34,98.55,99.01,179565.49414420483,41.1197,41.3738,41.0448,41.2364,179565.4941
2007-03-29 11:00:00,99.03,99.05,98.4,98.48,158400.82672026008,41.2447,41.253,40.9823,41.0156,158400.8267
2007-03-29 12:00:00,98.48,98.84,98.23,98.32,121752.53418090314,41.0156,41.1655,40.9115,40.949,121752.5342
2007-03-29 13:00:00,98.32,98.51,97.85,97.97,93013.14367891505,40.949,41.0281,40.7532,40.8032,93013.1437
2007-03-29 14:00:00,97.96,98.08,97.51,98.04,118410.74458764872,40.799,40.849,40.6116,40.8324,118410.7446
2007-03-29 15:00:00,98.0,98.62,97.87,98.12,227464.47831418505,40.8157,41.0739,40.7616,40.8657,227464.4783
2007-03-30 09:30:00,98.45,99.27,98.0,98.7,118967.7095198578,41.0031,41.3446,40.8157,41.1072,118967.7095
2007-03-30 10:00:00,98.7,98.99,98.44,98.79,155281.82309988927,41.1072,41.228,40.999,41.1447,155281.8231
2007-03-30 11:00:00,98.78,98.98,97.52,98.15,310006.6812675695,41.1406,41.2239,40.6158,40.8782,310006.6813
2007-03-30 12:00:00,98.17,99.57,98.08,99.23,274917.89053839794,40.8865,41.4696,40.849,41.328,274917.8905
2007-03-30 13:00:00,99.23,99.75,99.15,99.67,187140.2172222482,41.328,41.5446,41.2947,41.5112,187140.2172
2007-03-30 14:00:00,99.68,100.05,99.57,99.74,217104.93057509628,41.5154,41.6695,41.4696,41.5404,217104.9306
2007-03-30 15:00:00,99.74,99.89,99.17,99.84,457268.2093436481,41.5404,41.6029,41.303,41.582,457268.2093
2007-04-02 09:30:00,99.87,100.43,99.49,100.2,140689.3418760116,41.5945,41.8278,41.4363,41.732,140689.3419
2007-04-02 10:00:00,100.19,101.19,99.73,101.08,301540.8142979916,41.7278,42.1443,41.5362,42.0985,301540.8143
2007-04-02 11:00:00,101.08,101.4,100.97,101.36,221783.43600565247,42.0985,42.2318,42.0527,42.2151,221783.436
2007-04-02 12:00:00,101.34,101.5,100.91,100.96,121084.17626225224,42.2068,42.2734,42.0277,42.0485,121084.1763
2007-04-02 13:00:00,100.96,101.06,100.71,100.74,117965.17264188144,42.0485,42.0901,41.9444,41.9569,117965.1726
2007-04-02 14:00:00,100.72,101.1,100.41,101.04,149823.5667642404,41.9485,42.1068,41.8194,42.0818,149823.5668
2007-04-02 15:00:00,101.04,101.43,100.86,101.02,281155.8977791396,42.0818,42.2442,42.0069,42.0735,281155.8978
2007-04-03 09:30:00,102.25,102.34,101.64,102.04,155616.00205921472,42.5858,42.6233,42.3317,42.4983,155616.0021
2007-04-03 10:00:00,102.05,102.77,102.05,102.32,212537.81813098188,42.5025,42.8023,42.5025,42.6149,212537.8181
2007-04-03 11:00:00,102.3,103.16,102.26,103.09,196942.80002912783,42.6066,42.9648,42.5899,42.9356,196942.8
2007-04-03 12:00:00,103.07,103.15,102.56,102.56,131220.93802845737,42.9273,42.9606,42.7149,42.7149,131220.938
2007-04-03 13:00:00,102.55,103.13,102.52,102.93,203403.5932427531,42.7107,42.9523,42.6982,42.869,203403.5932
2007-04-03 14:00:00,102.92,102.98,102.64,102.78,140020.9839573607,42.8648,42.8898,42.7482,42.8065,140020.984
2007-04-03 15:00:00,102.77,103.04,102.76,102.83,345095.471996741,42.8023,42.9148,42.7982,42.8273,345095.472
2007-04-04 09:30:00,103.13,103.19,102.0,102.19,117965.17264188144,42.9523,42.9773,42.4816,42.5608,117965.1726
2007-04-04 10:00:00,102.15,102.48,101.49,101.93,327161.2011796089,42.5441,42.6816,42.2692,42.4525,327161.2012
2007-04-04 11:00:00,101.94,102.11,101.69,101.84,143585.55952349876,42.4567,42.5275,42.3525,42.415,143585.5595
2007-04-04 12:00:00,101.78,102.0,101.32,101.46,126319.64662501751,42.39,42.4816,42.1984,42.2567,126319.6466
2007-04-04 13:00:00,101.47,101.47,101.02,101.29,122866.46404532128,42.2609,42.2609,42.0735,42.1859,122866.464
2007-04-04 14:00:00,101.28,101.28,100.77,101.02,228355.6222057196,42.1818,42.1818,41.9694,42.0735,228355.6222
2007-04-04 15:00:00,101.02,101.59,100.93,101.49,281712.8627113486,42.0735,42.3109,42.036,42.2692,281712.8627
2007-04-05 09:30:00,101.59,102.1,101.53,101.81,81873.84503473359,42.3109,42.5233,42.2859,42.4025,81873.845
2007-04-05 10:00:00,101.84,102.28,101.69,101.86,105711.94413328188,42.415,42.5983,42.3525,42.4233,105711.9441
2007-04-05 11:00:00,101.85,102.03,101.71,102.03,116405.67083169606,42.4192,42.4941,42.3609,42.4941,116405.6708
2007-04-05 12:00:00,102.03,102.34,101.97,102.08,125874.07467925028,42.4941,42.6233,42.4692,42.515,125874.0747
2007-04-05 13:00:00,102.08,102.27,101.88,102.15,88668.81720768426,42.515,42.5941,42.4317,42.5441,88668.8172
2007-04-05 14:00:00,102.13,102.4,101.97,102.11,101924.58259426018,42.5358,42.6482,42.4692,42.5275,101924.5826
2007-04-05 15:00:00,102.12,102.31,101.83,101.87,176780.6694831595,42.5316,42.6108,42.4108,42.4275,176780.6695
2007-04-09 09:30:00,102.04,102.16,101.85,102.06,99585.32987898208,42.4983,42.5483,42.4192,42.5066,99585.3299
2007-04-09 10:00:00,102.06,102.67,102.04,102.29,128436.113367412,42.5066,42.7607,42.4983,42.6024,128436.1134
2007-04-09 11:00:00,102.28,102.37,101.7,101.85,117185.42173678876,42.5983,42.6357,42.3567,42.4192,117185.4217
2007-04-09 12:00:00,101.86,102.48,101.86,102.28,83433.34684491898,42.4233,42.6816,42.4233,42.5983,83433.3468
2007-04-09 13:00:00,102.27,102.44,102.17,102.3,53691.41946495455,42.5941,42.6649,42.5525,42.6066,53691.4195
2007-04-09 14:00:00,102.28,102.48,102.12,102.42,59261.06878704526,42.5983,42.6816,42.5316,42.6566,59261.0688
2007-04-09 15:00:00,102.42,102.65,102.19,102.29,151940.03350663485,42.6566,42.7524,42.5608,42.6024,151940.0335
2007-04-10 09:30:00,102.79,103.84,102.74,103.8,109276.51969941994,42.8107,43.248,42.7898,43.2313,109276.5197
2007-04-10 10:00:00,103.8,103.93,102.82,102.91,217661.8955073053,43.2313,43.2855,42.8232,42.8607,217661.8955
2007-04-10 11:00:00,102.91,103.13,102.2,102.26,107939.80386211816,42.8607,42.9523,42.5649,42.5899,107939.8039
2007-04-10 12:00:00,102.26,102.48,102.04,102.1,69397.83055325037,42.5899,42.6816,42.4983,42.5233,69397.8306
2007-04-10 13:00:00,102.12,102.75,102.05,102.57,105489.15816039823,42.5316,42.794,42.5025,42.719,105489.1582
2007-04-10 14:00:00,102.56,102.85,102.56,102.76,70734.54639055215,42.7149,42.8357,42.7149,42.7982,70734.5464
2007-04-10 15:00:00,102.76,103.15,102.62,102.69,200507.375595266,42.7982,42.9606,42.7399,42.769,200507.3756
2007-04-11 09:30:00,101.42,103.09,101.42,102.37,85215.63462798802,42.2401,42.9356,42.2401,42.6357,85215.6346
2007-04-11 10:00:00,102.38,102.39,101.16,101.38,155170.43011344745,42.6399,42.6441,42.1318,42.2234,155170.4301
2007-04-11 11:00:00,101.38,101.85,101.33,101.77,133894.36970306092,42.2234,42.4192,42.2026,42.3859,133894.3697
2007-04-11 12:00:00,101.77,101.77,101.44,101.58,102815.7264857947,42.3859,42.3859,42.2484,42.3067,102815.7265
2007-04-11 13:00:00,101.56,101.73,101.17,101.27,163747.69006946718,42.2984,42.3692,42.136,42.1776,163747.6901
2007-04-11 14:00:00,101.27,101.27,99.79,99.91,367708.24824442936,42.1776,42.1776,41.5612,41.6112,367708.2482
2007-04-11 15:00:00,99.91,100.84,99.67,100.38,518868.5308459715,41.6112,41.9985,41.5112,41.8069,518868.5308
2007-04-12 09:30:00,99.69,100.24,99.19,99.55,129438.65024538834,41.5196,41.7486,41.3113,41.4613,129438.6502
2007-04-12 10:00:00,99.55,99.94,99.23,99.67,253753.22311445323,41.4613,41.6237,41.328,41.5112,253753.2231
2007-04-12 11:00:00,99.67,99.86,99.36,99.61,110501.8425502799,41.5112,41.5904,41.3821,41.4862,110501.8426
2007-04-12 12:00:00,99.59,99.75,99.21,99.39,99919.50883830752,41.4779,41.5446,41.3196,41.3946,99919.5088
2007-04-12 13:00:00,99.43,99.71,99.4,99.57,69620.616526134,41.4113,41.5279,41.3988,41.4696,69620.6165
2007-04-12 14:00:00,99.52,99.65,99.42,99.5,140132.37694380252,41.4488,41.5029,41.4071,41.4404,140132.3769
2007-04-12 15:00:00,99.5,99.9,99.42,99.73,195940.2631511516,41.4404,41.607,41.4071,41.5362,195940.2632
2007-04-13 09:30:00,99.84,100.02,99.04,99.7,107717.01788923451,41.582,41.657,41.2488,41.5237,107717.0179
2007-04-13 10:00:00,99.67,100.24,99.4,100.15,164861.61993388532,41.5112,41.7486,41.3988,41.7111,164861.6199
2007-04-13 11:00:00,100.14,100.6,100.11,100.6,114400.5970757434,41.707,41.8986,41.6945,41.8986,114400.5971
2007-04-13 12:00:00,100.6,100.73,100.36,100.67,78866.23440080459,41.8986,41.9527,41.7986,41.9277,78866.2344
2007-04-13 13:00:00,100.67,101.31,100.6,101.28,117408.20770967238,41.9277,42.1943,41.8986,42.1818,117408.2077
2007-04-13 14:00:00,101.28,101.63,101.16,101.56,151494.46156086758,42.1818,42.3275,42.1318,42.2984,151494.4616
2007-04-13 15:00:00,101.57,101.71,101.38,101.56,214877.07084626,42.3026,42.3609,42.2234,42.2984,214877.0708
2007-04-16 09:30:00,101.58,101.89,100.76,100.9,146927.3491167532,42.3067,42.4358,41.9652,42.0235,146927.3491
2007-04-16 10:00:00,100.89,101.45,100.82,101.08,194937.7262731752,42.0193,42.2526,41.9902,42.0985,194937.7263
2007-04-16 11:00:00,101.07,101.46,101.0,101.35,167312.26563560523,42.0943,42.2567,42.0652,42.2109,167312.2656
2007-04-16 12:00:00,101.35,101.42,101.07,101.25,66167.43394643776,42.2109,42.2401,42.0943,42.1693,66167.4339
2007-04-16 13:00:00,101.22,101.31,100.93,100.95,74521.90792957383,42.1568,42.1943,42.036,42.0443,74521.9079
2007-04-16 14:00:00,100.96,101.16,100.86,100.95,128881.68531317926,42.0485,42.1318,42.0069,42.0443,128881.6853
2007-04-16 15:00:00,100.99,101.11,100.61,100.91,450584.63015713927,42.061,42.111,41.9027,42.0277,450584.6302
2007-04-17 09:30:00,101.17,101.84,100.68,101.8,133560.19074373547,42.136,42.415,41.9319,42.3983,133560.1907
2007-04-17 10:00:00,101.8,102.76,101.77,102.53,276477.3923485834,42.3983,42.7982,42.3859,42.7024,276477.3923
2007-04-17 11:00:00,102.54,102.74,102.25,102.5,169205.9464051161,42.7066,42.7898,42.5858,42.6899,169205.9464
2007-04-17 12:00:00,102.5,102.73,102.36,102.41,123757.6079368558,42.6899,42.7857,42.6316,42.6524,123757.6079
2007-04-17 13:00:00,102.41,102.66,102.12,102.5,167200.87264916342,42.6524,42.7565,42.5316,42.6899,167200.8726
2007-04-17 14:00:00,102.48,102.82,102.39,102.79,166309.7287576289,42.6816,42.8232,42.6441,42.8107,166309.7288
2007-04-17 15:00:00,102.79,102.83,102.51,102.68,235484.7733379957,42.8107,42.8273,42.6941,42.7649,235484.7733
2007-04-18 09:30:00,102.83,102.83,102.13,102.5,92121.99978738053,42.8273,42.8273,42.5358,42.6899,92121.9998
2007-04-18 10:00:00,102.53,102.86,102.19,102.47,277145.7502672342,42.7024,42.8398,42.5608,42.6774,277145.7503
2007-04-18 11:00:00,102.46,102.8,102.34,102.74,175666.73961874133,42.6732,42.8148,42.6233,42.7898,175666.7396
2007-04-18 12:00:00,102.74,102.79,102.16,102.18,167423.65862204705,42.7898,42.8107,42.5483,42.5566,167423.6586
2007-04-18 13:00:00,102.2,102.46,102.09,102.25,155616.00205921472,42.5649,42.6732,42.5191,42.5858,155616.0021
2007-04-18 14:00:00,102.24,102.57,102.21,102.39,132334.8678928755,42.5816,42.719,42.5691,42.6441,132334.8679
2007-04-18 15:00:00,102.39,102.47,102.19,102.22,283160.9715350922,42.6441,42.6774,42.5608,42.5733,283160.9715
2007-04-19 09:30:00,102.22,102.22,101.43,101.65,121195.56924869408,42.5733,42.5733,42.2442,42.3359,121195.5692
2007-04-19 10:00:00,101.65,102.0,101.44,101.54,239494.92084990093,42.3359,42.4816,42.2484,42.2901,239494.9208
2007-04-19 11:00:00,101.54,101.99,101.44,101.96,172770.52197125414,42.2901,42.4775,42.2484,42.465,172770.522
2007-04-19 12:00:00,101.92,101.95,101.02,101.49,224011.29573448875,42.4483,42.4608,42.0735,42.2692,224011.2957
2007-04-19 13:00:00,101.48,102.13,101.44,101.96,195940.2631511516,42.2651,42.5358,42.2484,42.465,195940.2632
2007-04-19 14:00:00,101.96,102.07,101.16,101.51,168203.40952713974,42.465,42.5108,42.1318,42.2776,168203.4095
2007-04-19 15:00:00,101.52,101.78,101.38,101.66,282604.0066028832,42.2817,42.39,42.2234,42.34,282604.0066
2007-04-20 09:30:00,103.15,103.36,102.85,103.36,391212.16838365217,42.9606,43.0481,42.8357,43.0481,391212.1684
2007-04-20 10:00:00,103.35,103.57,102.95,103.14,205297.27401226395,43.0439,43.1355,42.8773,42.9564,205297.274
2007-04-20 11:00:00,103.13,103.24,102.85,103.05,94906.82444842588,42.9523,42.9981,42.8357,42.919,94906.8244
2007-04-20 12:00:00,103.06,103.1,102.79,102.84,92233.39277382231,42.9231,42.9398,42.8107,42.8315,92233.3928
2007-04-20 13:00:00,102.84,102.92,102.46,102.51,104598.01426886371,42.8315,42.8648,42.6732,42.6941,104598.0143
2007-04-20 14:00:00,102.5,102.61,102.41,102.56,130218.40115048103,42.6899,42.7357,42.6524,42.7149,130218.4012
2007-04-20 15:00:00,102.56,102.61,102.25,102.61,165641.370838978,42.7149,42.7357,42.5858,42.7357,165641.3708
2007-04-23 09:30:00,102.72,104.36,102.72,104.23,157398.28984228376,42.7815,43.4646,42.7815,43.4104,157398.2898
2007-04-23 10:00:00,104.22,104.49,104.13,104.45,191150.36473415355,43.4062,43.5187,43.3688,43.502,191150.3647
2007-04-23 11:00:00,104.43,104.65,104.25,104.65,139686.80499803525,43.4937,43.5853,43.4187,43.5853,139686.805
2007-04-23 12:00:00,104.67,105.14,104.64,104.75,172659.12898481233,43.5937,43.7894,43.5812,43.627,172659.129
2007-04-23 13:00:00,104.76,104.85,104.37,104.41,147595.70703540408,43.6312,43.6686,43.4687,43.4854,147595.707
2007-04-23 14:00:00,104.4,104.57,104.19,104.55,129884.2221911556,43.4812,43.552,43.3938,43.5437,129884.2222
2007-04-23 15:00:00,104.54,104.9,104.36,104.76,239829.0998092264,43.5395,43.6895,43.4646,43.6312,239829.0998
2007-04-24 09:30:00,105.13,105.71,104.6,104.73,105600.55114684004,43.7853,44.0268,43.5645,43.6187,105600.5511
2007-04-24 10:00:00,104.73,104.73,103.5,103.63,210755.5303479129,43.6187,43.6187,43.1064,43.1605,210755.5303
2007-04-24 11:00:00,103.66,104.4,103.54,104.32,129327.25725894653,43.173,43.4812,43.123,43.4479,129327.2573
2007-04-24 12:00:00,104.29,104.64,104.23,104.32,84992.84865510439,43.4354,43.5812,43.4104,43.4479,84992.8487
2007-04-24 13:00:00,104.32,104.36,104.14,104.25,93124.53666535683,43.4479,43.4646,43.3729,43.4187,93124.5367
2007-04-24 14:00:00,104.27,104.41,104.11,104.26,132557.65386575914,43.4271,43.4854,43.3604,43.4229,132557.6539
2007-04-24 15:00:00,104.26,104.27,103.77,103.91,253976.00908733683,43.4229,43.4271,43.2188,43.2771,253976.0091
2007-04-25 09:30:00,104.55,105.46,104.43,104.44,152274.2124659603,43.5437,43.9227,43.4937,43.4979,152274.2125
2007-04-25 10:00:00,104.5,104.51,103.2,103.29,257874.7636128004,43.5229,43.527,42.9814,43.0189,257874.7636
2007-04-25 11:00:00,103.29,103.58,102.74,103.48,253530.4371415696,43.0189,43.1397,42.7898,43.098,253530.4371
2007-04-25 12:00:00,103.48,103.79,103.23,103.76,112284.13033334892,43.098,43.2272,42.9939,43.2147,112284.1303
2007-04-25 13:00:00,103.76,103.88,103.63,103.71,155170.43011344745,43.2147,43.2646,43.1605,43.1938,155170.4301
2007-04-25 14:00:00,103.69,103.82,103.6,103.64,145702.02626589325,43.1855,43.2397,43.148,43.1647,145702.0263
2007-04-25 15:00:00,103.64,103.83,103.6,103.7,216325.1796700036,43.1647,43.2438,43.148,43.1897,216325.1797
2007-04-26 09:30:00,103.82,104.59,103.82,104.14,57478.78100397623,43.2397,43.5603,43.2397,43.3729,57478.781
2007-04-26 10:00:00,104.14,104.21,103.08,104.12,165529.9778525362,43.3729,43.4021,42.9315,43.3646,165529.9779
2007-04-26 11:00:00,104.11,104.11,103.44,103.51,134674.1206081536,43.3604,43.3604,43.0814,43.1105,134674.1206
2007-04-26 12:00:00,103.51,104.28,103.42,104.21,121863.92716734495,43.1105,43.4312,43.0731,43.4021,121863.9272
2007-04-26 13:00:00,104.22,104.37,104.14,104.26,102258.76155358562,43.4062,43.4687,43.3729,43.4229,102258.7616
2007-04-26 14:00:00,104.25,104.85,104.22,104.82,132223.4749064337,43.4187,43.6686,43.4062,43.6561,132223.4749
2007-04-26 15:00:00,104.79,104.85,103.96,103.98,154502.07219479658,43.6436,43.6686,43.298,43.3063,154502.0722
2007-04-27 09:30:00,103.24,104.68,103.24,104.32,148709.63689982222,42.9981,43.5978,42.9981,43.4479,148709.6369
2007-04-27 10:00:00,104.3,104.48,103.99,104.23,156729.93192363286,43.4396,43.5145,43.3105,43.4104,156729.9319
2007-04-27 11:00:00,104.26,104.58,104.06,104.23,105154.9792010728,43.4229,43.5562,43.3396,43.4104,105154.9792
2007-04-27 12:00:00,104.23,104.68,104.14,104.57,78420.66245503734,43.4104,43.5978,43.3729,43.552,78420.6625
2007-04-27 13:00:00,104.53,105.02,104.43,104.85,115291.7409672779,43.5354,43.7394,43.4937,43.6686,115291.741
2007-04-27 14:00:00,104.88,105.47,104.72,105.36,152608.39142528572,43.6811,43.9269,43.6145,43.881,152608.3914
2007-04-27 15:00:00,105.36,105.41,105.03,105.11,283383.75750797585,43.881,43.9019,43.7436,43.7769,283383.7575
2007-04-30 09:30:00,105.15,105.83,105.15,105.77,158623.61269314372,43.7936,44.0768,43.7936,44.0518,158623.6127
2007-04-30 10:00:00,105.77,106.16,105.7,105.71,246735.4649686189,44.0518,44.2142,44.0226,44.0268,246735.465
2007-04-30 11:00:00,105.72,105.81,105.53,105.62,115068.95499439428,44.031,44.0685,43.9518,43.9893,115068.955
2007-04-30 12:00:00,105.63,105.63,105.0,105.03,127210.79051655204,43.9935,43.9935,43.7311,43.7436,127210.7905
2007-04-30 13:00:00,105.03,105.15,104.57,104.65,89448.56811277696,43.7436,43.7936,43.552,43.5853,89448.5681
2007-04-30 14:00:00,104.67,104.7,103.72,103.88,121752.53418090314,43.5937,43.6062,43.198,43.2646,121752.5342
2007-04-30 15:00:00,103.9,104.06,103.45,103.56,267677.34641968,43.273,43.3396,43.0856,43.1314,267677.3464
2007-05-01 09:30:00,103.51,103.76,103.08,103.09,155950.18101854017,43.1105,43.2147,42.9315,42.9356,155950.181
2007-05-01 10:00:00,103.13,103.35,101.46,101.84,373612.0765258455,42.9523,43.0439,42.2567,42.415,373612.0765
2007-05-01 11:00:00,101.85,101.85,100.94,101.47,317470.01135917107,42.4192,42.4192,42.0402,42.2609,317470.0114
2007-05-01 12:00:00,101.45,101.57,100.84,100.89,220335.32718190888,42.2526,42.3026,41.9985,42.0193,220335.3272
2007-05-01 13:00:00,100.87,101.13,100.55,101.07,191484.5436934789,42.011,42.1193,41.8777,42.0943,191484.5437
2007-05-01 14:00:00,101.06,101.88,100.95,101.65,330057.41882709606,42.0901,42.4317,42.0443,42.3359,330057.4188
2007-05-01 15:00:00,101.63,101.7,101.17,101.65,307778.8215387332,42.3275,42.3567,42.136,42.3359,307778.8215
2007-05-02 09:30:00,102.31,102.34,101.76,102.08,132223.4749064337,42.6108,42.6233,42.3817,42.515,132223.4749
2007-05-02 10:00:00,102.08,103.68,102.08,103.53,231363.23283964847,42.515,43.1813,42.515,43.1189,231363.2328
2007-05-02 11:00:00,103.51,103.59,103.27,103.33,154056.5002490293,43.1105,43.1439,43.0106,43.0356,154056.5002
2007-05-02 12:00:00,103.33,103.41,102.86,103.14,131889.29594710824,43.0356,43.0689,42.8398,42.9564,131889.2959
2007-05-02 13:00:00,103.14,103.39,102.96,103.0,140577.9488895698,42.9564,43.0606,42.8815,42.8981,140577.9489
2007-05-02 14:00:00,103.02,103.41,102.94,103.28,160628.68644909636,42.9065,43.0689,42.8731,43.0148,160628.6864
2007-05-02 15:00:00,103.27,103.42,103.0,103.34,250745.61248052423,43.0106,43.0731,42.8981,43.0397,250745.6125
2007-05-03 09:30:00,104.14,104.14,103.35,103.83,62491.46539385788,43.3729,43.3729,43.0439,43.2438,62491.4654
2007-05-03 10:00:00,103.83,104.01,103.23,103.93,147595.70703540408,43.2438,43.3188,42.9939,43.2855,147595.707
2007-05-03 11:00:00,103.94,104.14,103.72,103.91,141469.0927811043,43.2896,43.3729,43.198,43.2771,141469.0928
2007-05-03 12:00:00,103.92,103.99,103.75,103.91,58926.88982771982,43.2813,43.3105,43.2105,43.2771,58926.8898
2007-05-03 13:00:00,103.91,103.95,103.62,103.64,126431.03961145936,43.2771,43.2938,43.1564,43.1647,126431.0396
2007-05-03 14:00:00,103.64,103.91,103.6,103.87,80202.95023810636,43.1647,43.2771,43.148,43.2605,80202.9502
2007-05-03 15:00:00,103.87,104.07,103.44,103.55,155838.78803209835,43.2605,43.3438,43.0814,43.1272,155838.788
2007-05-04 09:30:00,104.14,104.26,103.18,103.44,114957.56200795248,43.3729,43.4229,42.9731,43.0814,114957.562
2007-05-04 10:00:00,103.44,103.6,102.66,103.09,178897.13622555393,43.0814,43.148,42.7565,42.9356,178897.1362
2007-05-04 11:00:00,103.09,103.23,102.47,102.53,136122.2294318972,42.9356,42.9939,42.6774,42.7024,136122.2294
2007-05-04 12:00:00,102.5,102.5,101.95,102.14,127656.3624623193,42.6899,42.6899,42.4608,42.54,127656.3625
2007-05-04 13:00:00,102.14,102.15,101.79,101.97,120638.604316485,42.54,42.5441,42.3942,42.4692,120638.6043
2007-05-04 14:00:00,101.94,102.18,101.46,101.8,167646.44459493068,42.4567,42.5566,42.2567,42.3983,167646.4446
2007-05-04 15:00:00,101.8,102.08,101.74,101.86,236487.310215972,42.3983,42.515,42.3734,42.4233,236487.3102
2007-05-07 09:30:00,103.19,103.19,101.9,101.9,143028.5945912897,42.9773,42.9773,42.44,42.44,143028.5946
2007-05-07 10:00:00,101.95,102.61,101.95,102.42,137013.3733234317,42.4608,42.7357,42.4608,42.6566,137013.3733
2007-05-07 11:00:00,102.39,102.51,102.22,102.32,44668.58756316757,42.6441,42.6941,42.5733,42.6149,44668.5876
2007-05-07 12:00:00,102.37,102.55,102.22,102.47,63159.823312508765,42.6357,42.7107,42.5733,42.6774,63159.8233
2007-05-07 13:00:00,102.43,102.65,102.43,102.65,41104.01199702951,42.6607,42.7524,42.6607,42.7524,41104.012
2007-05-07 14:00:00,102.63,102.63,102.36,102.38,83767.52580424443,42.744,42.744,42.6316,42.6399,83767.5258
2007-05-07 15:00:00,102.37,102.44,102.16,102.38,236041.73827020472,42.6357,42.6649,42.5483,42.6399,236041.7383
2007-05-08 09:30:00,101.86,101.86,100.9,100.98,106491.69503837456,42.4233,42.4233,42.0235,42.0568,106491.695
2007-05-08 10:00:00,100.94,101.28,100.75,100.99,175666.73961874133,42.0402,42.1818,41.961,42.061,175666.7396
2007-05-08 11:00:00,100.99,101.07,100.54,100.55,112395.52331979074,42.061,42.0943,41.8736,41.8777,112395.5233
2007-05-08 12:00:00,100.56,101.22,100.53,101.2,263667.1989077747,41.8819,42.1568,41.8694,42.1485,263667.1989
2007-05-08 13:00:00,101.21,101.22,100.74,100.79,202846.62831054404,42.1526,42.1568,41.9569,41.9777,202846.6283
2007-05-08 14:00:00,100.79,100.84,100.51,100.54,185914.89437138825,41.9777,41.9985,41.8611,41.8736,185914.8944
2007-05-08 15:00:00,100.54,100.72,100.41,100.46,322148.51678972726,41.8736,41.9485,41.8194,41.8403,322148.5168
2007-05-09 09:30:00,100.03,101.8,100.03,101.53,223342.93781583788,41.6612,42.3983,41.6612,42.2859,223342.9378
2007-05-09 10:00:00,101.53,102.17,101.53,102.04,188142.75410022453,42.2859,42.5525,42.2859,42.4983,188142.7541
2007-05-09 11:00:00,102.04,102.49,102.04,102.43,255869.6898568477,42.4983,42.6857,42.4983,42.6607,255869.6899
2007-05-09 12:00:00,102.43,102.83,102.41,102.47,119190.4954927414,42.6607,42.8273,42.6524,42.6774,119190.4955
2007-05-09 13:00:00,102.48,102.48,101.95,101.97,278593.8590909778,42.6816,42.6816,42.4608,42.4692,278593.8591
2007-05-09 14:00:00,102.0,102.28,101.42,101.97,376842.4731326581,42.4816,42.5983,42.2401,42.4692,376842.4731
2007-05-09 15:00:00,101.95,102.3,101.84,102.11,271353.31497225986,42.4608,42.6066,42.415,42.5275,271353.315
2007-05-10 09:30:00,101.44,102.12,101.24,101.56,136901.98033698992,42.2484,42.5316,42.1651,42.2984,136901.9803
2007-05-10 10:00:00,101.53,102.1,101.42,101.69,181793.3538730411,42.2859,42.5233,42.2401,42.3525,181793.3539
2007-05-10 11:00:00,101.67,101.68,101.12,101.33,245510.1421177589,42.3442,42.3484,42.1151,42.2026,245510.1421
2007-05-10 12:00:00,101.26,101.56,101.07,101.18,225125.2255989069,42.1734,42.2984,42.0943,42.1401,225125.2256
2007-05-10 13:00:00,101.2,101.43,100.76,100.86,296750.9158809936,42.1485,42.2442,41.9652,42.0069,296750.9159
2007-05-10 14:00:00,100.83,101.16,100.64,100.65,254644.36700598773,41.9944,42.1318,41.9152,41.9194,254644.367
2007-05-10 15:00:00,100.65,100.65,99.92,99.98,473420.1923777112,41.9194,41.9194,41.6154,41.6403,473420.1924
2007-05-11 09:30:00,100.99,101.33,100.37,100.97,132112.08191999188,42.061,42.2026,41.8028,42.0527,132112.0819
2007-05-11 10:00:00,101.0,101.23,100.72,101.15,154836.25115412203,42.0652,42.161,41.9485,42.1276,154836.2512
2007-05-11 11:00:00,101.14,101.57,101.06,101.42,169540.1253644415,42.1235,42.3026,42.0901,42.2401,169540.1254
2007-05-11 12:00:00,101.44,101.48,100.98,101.31,144699.48938791692,42.2484,42.2651,42.0568,42.1943,144699.4894
2007-05-11 13:00:00,101.29,101.49,101.16,101.34,89337.17512633515,42.1859,42.2692,42.1318,42.2068,89337.1751
2007-05-11 14:00:00,101.34,101.37,100.75,100.85,154390.67920835476,42.2068,42.2193,41.961,42.0027,154390.6792
2007-05-11 15:00:00,100.84,101.07,100.51,100.97,457156.8163572063,41.9985,42.0943,41.8611,42.0527,457156.8164
2007-05-14 09:30:00,100.98,101.67,100.95,101.34,86440.95747884798,42.0568,42.3442,42.0443,42.2068,86440.9575
2007-05-14 10:00:00,101.33,101.52,101.13,101.28,182350.3188052502,42.2026,42.2817,42.1193,42.1818,182350.3188
2007-05-14 11:00:00,101.29,101.33,100.62,100.72,154056.5002490293,42.1859,42.2026,41.9069,41.9485,154056.5002
2007-05-14 12:00:00,100.7,100.96,100.62,100.93,90005.53304498603,41.9402,42.0485,41.9069,42.036,90005.533
2007-05-14 13:00:00,100.93,101.07,100.32,100.35,134562.7276217118,42.036,42.0943,41.7819,41.7944,134562.7276
2007-05-14 14:00:00,100.32,100.32,99.87,99.93,135119.69255392088,41.7819,41.7819,41.5945,41.6195,135119.6926
2007-05-14 15:00:00,99.94,100.19,99.81,99.98,250411.4335211988,41.6237,41.7278,41.5695,41.6403,250411.4335
2007-05-15 09:30:00,99.49,99.87,99.05,99.32,126208.25363857573,41.757,41.9165,41.5723,41.6857,126208.2536
2007-05-15 10:00:00,99.37,100.11,99.34,99.71,179119.92219843756,41.7066,42.0172,41.694,41.8493,179119.9222
2007-05-15 11:00:00,99.62,99.72,99.29,99.39,153388.14233037844,41.8116,41.8535,41.6731,41.715,153388.1423
2007-05-15 12:00:00,99.39,99.51,98.62,98.64,159626.14957112004,41.715,41.7654,41.3919,41.4002,159626.1496
2007-05-15 13:00:00,98.64,98.86,97.72,98.15,257540.5846534749,41.4002,41.4926,41.0141,41.1946,257540.5847
2007-05-15 14:00:00,98.18,98.31,97.2,97.4,408478.0812821334,41.2072,41.2617,40.7959,40.8798,408478.0813
2007-05-15 15:00:00,97.4,97.82,97.27,97.49,589825.8632094073,40.8798,41.0561,40.8252,40.9176,589825.8632
2007-05-16 09:30:00,97.4,97.7,96.51,96.54,164973.01292032714,40.8798,41.0057,40.5063,40.5189,164973.0129
2007-05-16 10:00:00,96.52,96.86,96.28,96.43,217216.3235615381,40.5105,40.6532,40.4097,40.4727,217216.3236
2007-05-16 11:00:00,96.43,96.43,95.59,95.89,292629.37538264645,40.4727,40.4727,40.1201,40.246,292629.3754
2007-05-16 12:00:00,95.93,96.05,95.17,95.22,160628.68644909636,40.2628,40.3132,39.9439,39.9648,160628.6864
2007-05-16 13:00:00,95.25,95.44,95.0,95.19,182238.9258188084,39.9774,40.0572,39.8725,39.9522,182238.9258
2007-05-16 14:00:00,95.19,95.83,95.19,95.6,305996.5337556642,39.9522,40.2209,39.9522,40.1243,305996.5338
2007-05-16 15:00:00,95.6,95.84,95.39,95.79,421176.88173650025,40.1243,40.2251,40.0362,40.2041,421176.8817
2007-05-17 09:30:00,95.25,95.45,93.68,93.91,221003.6851005598,39.9774,40.0614,39.3185,39.415,221003.6851
2007-05-17 10:00:00,93.87,95.07,93.85,94.46,330391.59778642154,39.3982,39.9019,39.3898,39.6459,330391.5978
2007-05-17 11:00:00,94.47,94.59,93.87,93.97,264781.12877219287,39.6501,39.7004,39.3982,39.4402,264781.1288
2007-05-17 12:00:00,94.02,94.09,93.47,93.64,233145.5206227176,39.4612,39.4906,39.2303,39.3017,233145.5206
2007-05-17 13:00:00,93.64,94.04,93.14,93.84,248517.75275168795,39.3017,39.4696,39.0918,39.3856,248517.7528
2007-05-17 14:00:00,93.82,94.24,93.77,94.08,174664.20274076497,39.3772,39.5535,39.3563,39.4864,174664.2027
2007-05-17 15:00:00,94.11,94.4,93.36,93.45,488681.0315202398,39.499,39.6207,39.1842,39.222,488681.0315
2007-05-18 09:30:00,93.65,93.81,92.73,93.08,348771.4405493209,39.3059,39.373,38.9198,39.0667,348771.4405
2007-05-18 10:00:00,93.13,93.31,92.33,92.71,415161.6604686423,39.0876,39.1632,38.7519,38.9114,415161.6605
2007-05-18 11:00:00,92.72,92.72,91.53,91.71,279485.00298251235,38.9156,38.9156,38.4161,38.4917,279485.003
2007-05-18 12:00:00,91.71,93.05,91.68,92.88,257874.7636128004,38.4917,39.0541,38.4791,38.9827,257874.7636
2007-05-18 13:00:00,92.91,92.92,92.12,92.3,165084.40590676895,38.9953,38.9995,38.6637,38.7393,165084.4059
2007-05-18 14:00:00,92.32,93.4,92.29,92.6,282381.2206299996,38.7477,39.201,38.7351,38.8652,282381.2206
2007-05-18 15:00:00,92.6,92.82,92.29,92.64,645076.7844845472,38.8652,38.9575,38.7351,38.882,645076.7845
2007-05-21 09:30:00,92.73,93.09,92.7,92.92,145033.66834724235,38.9198,39.0709,38.9072,38.9995,145033.6683
2007-05-21 10:00:00,92.9,93.81,92.88,93.77,274026.7466468634,38.9911,39.373,38.9827,39.3563,274026.7466
2007-05-21 11:00:00,93.72,94.26,93.65,94.24,181459.1749137157,39.3353,39.5619,39.3059,39.5535,181459.1749
2007-05-21 12:00:00,94.26,94.46,93.81,94.43,169317.3393915579,39.5619,39.6459,39.373,39.6333,169317.3394
2007-05-21 13:00:00,94.44,94.64,93.87,94.02,163302.1181236999,39.6375,39.7214,39.3982,39.4612,163302.1181
2007-05-21 14:00:00,94.02,94.22,93.91,93.95,178005.99233401942,39.4612,39.5451,39.415,39.4318,178005.9923
2007-05-21 15:00:00,93.95,93.95,93.27,93.37,329054.88194911974,39.4318,39.4318,39.1464,39.1884,329054.8819
2007-05-22 09:30:00,93.97,94.39,93.64,94.18,179899.67310353025,39.4402,39.6165,39.3017,39.5283,179899.6731
2007-05-22 10:00:00,94.15,94.69,93.74,94.44,237712.633066832,39.5157,39.7424,39.3437,39.6375,237712.6331
2007-05-22 11:00:00,94.43,94.79,94.3,94.34,195940.2631511516,39.6333,39.7844,39.5787,39.5955,195940.2632
2007-05-22 12:00:00,94.33,95.01,94.27,94.85,191261.7577205953,39.5913,39.8767,39.5661,39.8095,191261.7577
2007-05-22 13:00:00,94.85,95.23,94.65,95.22,170876.8412017433,39.8095,39.969,39.7256,39.9648,170876.8412
2007-05-22 14:00:00,95.23,95.89,95.22,95.71,352558.8020883426,39.969,40.246,39.9648,40.1705,352558.8021
2007-05-22 15:00:00,95.72,95.98,95.15,95.19,503384.9057305593,40.1747,40.2838,39.9355,39.9522,503384.9057
2007-05-23 09:30:00,95.19,96.0,95.19,95.8,122532.28508599584,39.9522,40.2922,39.9522,40.2083,122532.2851
2007-05-23 10:00:00,95.8,96.12,95.26,95.5,237712.633066832,40.2083,40.3426,39.9816,40.0824,237712.6331
2007-05-23 11:00:00,95.52,95.61,95.05,95.21,161965.40228639814,40.0908,40.1285,39.8935,39.9606,161965.4023
2007-05-23 12:00:00,95.21,95.33,94.99,95.06,99028.364946773,39.9606,40.011,39.8683,39.8977,99028.3649
2007-05-23 13:00:00,95.08,95.16,94.51,94.58,114177.81110285976,39.9061,39.9397,39.6668,39.6962,114177.8111
2007-05-23 14:00:00,94.62,94.7,93.53,94.08,301318.02832510794,39.713,39.7466,39.2555,39.4864,301318.0283
2007-05-23 15:00:00,94.08,94.25,93.14,93.18,371829.7887427765,39.4864,39.5577,39.0918,39.1086,371829.7887
2007-05-24 09:30:00,93.0,93.14,92.47,92.96,164304.65500167623,39.0331,39.0918,38.8106,39.0163,164304.655
2007-05-24 10:00:00,92.96,93.59,91.61,91.65,371272.8238105674,39.0163,39.2807,38.4497,38.4665,371272.8238
2007-05-24 11:00:00,91.65,92.11,91.23,92.01,276365.99936214153,38.4665,38.6595,38.2902,38.6176,276365.9994
2007-05-24 12:00:00,92.02,92.02,91.33,91.9,189479.4699375263,38.6218,38.6218,38.3322,38.5714,189479.4699
2007-05-24 13:00:00,91.91,91.97,91.57,91.85,161854.00929995632,38.5756,38.6008,38.4329,38.5504,161854.0093
2007-05-24 14:00:00,91.83,91.86,90.67,90.81,311566.18307775486,38.542,38.5546,38.0552,38.1139,311566.1831
2007-05-24 15:00:00,90.84,91.06,89.9,90.87,717482.2256717266,38.1265,38.2188,37.732,38.1391,717482.2257
2007-05-25 09:30:00,91.54,93.13,91.54,92.48,246512.67899573527,38.4203,39.0876,38.4203,38.8148,246512.679
2007-05-25 10:00:00,92.47,92.93,91.91,92.09,277145.7502672342,38.8106,39.0037,38.5756,38.6511,277145.7503
2007-05-25 11:00:00,92.08,92.77,92.05,92.13,137236.15929631534,38.6469,38.9365,38.6344,38.6679,137236.1593
2007-05-25 12:00:00,92.11,92.21,91.04,91.09,158957.79165246917,38.6595,38.7015,38.2104,38.2314,158957.7917
2007-05-25 13:00:00,91.07,91.76,91.07,91.54,132223.4749064337,38.223,38.5126,38.223,38.4203,132223.4749
2007-05-25 14:00:00,91.56,91.8,91.37,91.48,165195.79889321077,38.4287,38.5294,38.349,38.3951,165195.7989
2007-05-25 15:00:00,91.48,91.81,91.42,91.46,346989.1527662519,38.3951,38.5336,38.3699,38.3867,346989.1528
2007-05-29 09:30:00,92.33,95.84,92.33,95.03,504610.2285814193,38.7519,40.2251,38.7519,39.8851,504610.2286
2007-05-29 10:00:00,95.03,95.31,94.14,94.93,384194.4102378179,39.8851,40.0026,39.5116,39.8431,384194.4102
2007-05-29 11:00:00,94.93,95.53,94.84,94.84,224902.4396260233,39.8431,40.0949,39.8053,39.8053,224902.4396
2007-05-29 12:00:00,94.88,95.03,94.51,94.86,175109.77468653224,39.8221,39.8851,39.6668,39.8137,175109.7747
2007-05-29 13:00:00,94.86,95.03,94.4,94.49,208304.8846461929,39.8137,39.8851,39.6207,39.6585,208304.8846
2007-05-29 14:00:00,94.5,94.71,94.3,94.39,163859.083055909,39.6626,39.7508,39.5787,39.6165,163859.0831
2007-05-29 15:00:00,94.38,94.69,94.32,94.52,338411.8928102322,39.6123,39.7424,39.5871,39.671,338411.8928
2007-05-30 09:30:00,95.92,96.06,94.82,95.78,367596.8552579875,40.2586,40.3174,39.797,40.1999,367596.8553
2007-05-30 10:00:00,95.84,96.81,95.84,96.51,396113.459787092,40.2251,40.6322,40.2251,40.5063,396113.4598
2007-05-30 11:00:00,96.53,97.62,96.5,97.37,361581.6339901296,40.5147,40.9721,40.5021,40.8672,361581.634
2007-05-30 12:00:00,97.38,97.54,97.0,97.11,150046.352737124,40.8714,40.9386,40.7119,40.7581,150046.3527
2007-05-30 13:00:00,97.13,97.48,96.9,97.09,197388.3719748952,40.7665,40.9134,40.67,40.7497,197388.372
2007-05-30 14:00:00,97.1,97.6,96.95,97.56,487901.2806151471,40.7539,40.9638,40.6909,40.947,487901.2806
2007-05-30 15:00:00,97.54,97.63,97.34,97.57,537916.7315275217,40.9386,40.9763,40.8546,40.9512,537916.7315
2007-05-31 09:30:00,97.59,97.85,97.22,97.81,164081.86902879263,40.9596,41.0687,40.8043,41.0519,164081.869
2007-05-31 10:00:00,97.81,98.12,96.29,96.73,295080.0210843664,41.0519,41.182,40.4139,40.5986,295080.0211
2007-05-31 11:00:00,96.75,96.77,95.89,96.09,196831.40704268604,40.607,40.6154,40.246,40.33,196831.407
2007-05-31 12:00:00,96.07,96.61,95.87,96.6,192264.2945985717,40.3216,40.5482,40.2377,40.544,192264.2946
2007-05-31 13:00:00,96.61,96.65,96.11,96.51,187697.1821544573,40.5482,40.565,40.3384,40.5063,187697.1822
2007-05-31 14:00:00,96.54,96.63,96.42,96.57,148932.42287270585,40.5189,40.5566,40.4685,40.5314,148932.4229
2007-05-31 15:00:00,96.56,97.03,96.43,96.79,399009.6774345792,40.5273,40.7245,40.4727,40.6238,399009.6774
2007-06-01 09:30:00,96.94,97.47,96.55,97.07,97023.29119082035,40.6867,40.9092,40.5231,40.7413,97023.2912
2007-06-01 10:00:00,97.05,97.24,96.48,96.91,155059.03712700566,40.7329,40.8127,40.4937,40.6742,155059.0371
2007-06-01 11:00:00,96.88,96.97,96.48,96.53,139352.62603870983,40.6616,40.6993,40.4937,40.5147,139352.626
2007-06-01 12:00:00,96.47,96.88,96.08,96.63,170208.4832830924,40.4895,40.6616,40.3258,40.5566,170208.4833
2007-06-01 13:00:00,96.67,96.97,96.34,96.85,115068.95499439428,40.5734,40.6993,40.4349,40.649,115068.955
2007-06-01 14:00:00,96.86,96.96,96.6,96.68,72962.40611938844,40.6532,40.6951,40.544,40.5776,72962.4061
2007-06-01 15:00:00,96.69,97.04,96.54,96.82,159626.14957112004,40.5818,40.7287,40.5189,40.6364,159626.1496
2007-06-04 09:30:00,96.75,97.49,96.51,97.27,118967.7095198578,40.607,40.9176,40.5063,40.8252,118967.7095
2007-06-04 10:00:00,97.28,98.11,96.79,97.41,175443.9536458577,40.8294,41.1778,40.6238,40.884,175443.9536
2007-06-04 11:00:00,97.43,97.57,97.2,97.37,62825.64435318332,40.8924,40.9512,40.7959,40.8672,62825.6444
2007-06-04 12:00:00,97.31,97.35,96.88,97.15,55250.92127513995,40.842,40.8588,40.6616,40.7749,55250.9213
2007-06-04 13:00:00,97.14,97.26,96.93,97.11,50906.59480390918,40.7707,40.821,40.6825,40.7581,50906.5948
2007-06-04 14:00:00,97.07,97.19,96.81,96.93,90673.89096363692,40.7413,40.7917,40.6322,40.6825,90673.891
2007-06-04 15:00:00,96.95,97.5,96.82,97.5,229915.12401590493,40.6909,40.9218,40.6364,40.9218,229915.124
2007-06-05 09:30:00,97.56,97.72,96.64,97.16,169428.7323779997,40.947,41.0141,40.5608,40.7791,169428.7324
2007-06-05 10:00:00,97.21,97.63,96.9,97.17,305105.38986412965,40.8001,40.9763,40.67,40.7833,305105.3899
2007-06-05 11:00:00,97.19,97.19,95.9,95.92,172770.52197125414,40.7917,40.7917,40.2502,40.2586,172770.522
2007-06-05 12:00:00,95.91,95.98,95.45,95.64,149489.38780491494,40.2544,40.2838,40.0614,40.1411,149489.3878
2007-06-05 13:00:00,95.63,95.88,95.39,95.47,152831.17739816936,40.1369,40.2418,40.0362,40.0698,152831.1774
2007-06-05 14:00:00,95.47,95.8,95.28,95.36,144142.52445570784,40.0698,40.2083,39.99,40.0236,144142.5245
2007-06-05 15:00:00,95.36,95.55,95.1,95.11,347991.6896442282,40.0236,40.1033,39.9145,39.9187,347991.6896
2007-06-06 09:30:00,95.11,95.11,93.66,93.86,195049.11925961703,39.9187,39.9187,39.3101,39.394,195049.1193
2007-06-06 10:00:00,93.86,94.45,93.64,94.15,174330.02378143955,39.394,39.6417,39.3017,39.5157,174330.0238
2007-06-06 11:00:00,94.16,95.1,94.09,94.46,165418.5848660944,39.5199,39.9145,39.4906,39.6459,165418.5849
2007-06-06 12:00:00,94.47,94.97,94.12,94.14,105377.76517395645,39.6501,39.8599,39.5032,39.5116,105377.7652
2007-06-06 13:00:00,94.2,94.21,93.7,93.8,144810.8823743587,39.5367,39.5409,39.3269,39.3689,144810.8824
2007-06-06 14:00:00,93.79,94.37,93.76,94.22,145813.41925233506,39.3647,39.6081,39.3521,39.5451,145813.4193
2007-06-06 15:00:00,94.22,94.27,93.87,93.95,248740.53872457155,39.5451,39.5661,39.3982,39.4318,248740.5387
2007-06-07 09:30:00,93.59,94.04,92.51,93.07,323373.8396405872,39.2807,39.4696,38.8274,39.0625,323373.8396
2007-06-07 10:00:00,93.07,93.35,91.11,91.35,250968.39845340783,39.0625,39.18,38.2398,38.3406,250968.3985
2007-06-07 11:00:00,91.33,91.48,90.63,91.13,315464.9376032184,38.3322,38.3951,38.0384,38.2482,315464.9376
2007-06-07 12:00:00,91.15,91.72,90.14,90.41,287171.1190469975,38.2566,38.4959,37.8327,37.946,287171.119
2007-06-07 13:00:00,90.4,90.87,89.78,89.96,260325.40931452025,37.9418,38.1391,37.6816,37.7572,260325.4093
2007-06-07 14:00:00,89.96,91.08,89.84,91.0,321591.5518575182,37.7572,38.2272,37.7068,38.1937,321591.5519
2007-06-07 15:00:00,91.0,91.33,90.01,90.08,678271.8944442079,38.1937,38.3322,37.7781,37.8075,678271.8944
2007-06-08 09:30:00,90.1,90.81,89.32,90.12,383303.2663462834,37.8159,38.1139,37.4885,37.8243,383303.2663
2007-06-08 10:00:00,90.19,90.45,89.82,90.34,241165.81564652812,37.8537,37.9628,37.6984,37.9167,241165.8156
2007-06-08 11:00:00,90.37,90.44,89.95,90.27,272467.24483667803,37.9292,37.9586,37.753,37.8873,272467.2448
2007-06-08 12:00:00,90.27,90.45,89.95,90.3,204406.13012072945,37.8873,37.9628,37.753,37.8999,204406.1301
2007-06-08 13:00:00,90.31,91.03,90.12,90.75,168314.80251358156,37.9041,38.2063,37.8243,38.0887,168314.8025
2007-06-08 14:00:00,90.77,91.24,90.73,91.06,287059.7260605557,38.0971,38.2944,38.0803,38.2188,287059.7261
2007-06-08 15:00:00,91.06,91.42,91.02,91.33,323708.01859991264,38.2188,38.3699,38.2021,38.3322,323708.0186
2007-06-11 09:30:00,89.59,90.04,88.85,89.76,289064.7998165084,37.6019,37.7907,37.2913,37.6732,289064.7998
2007-06-11 10:00:00,89.76,89.81,88.48,88.89,400680.5722312064,37.6732,37.6942,37.136,37.3081,400680.5722
2007-06-11 11:00:00,88.9,89.67,88.78,89.57,240608.85071431912,37.3123,37.6354,37.2619,37.5935,240608.8507
2007-06-11 12:00:00,89.57,89.79,89.47,89.75,126876.6115572266,37.5935,37.6858,37.5515,37.669,126876.6116
2007-06-11 13:00:00,89.74,89.77,89.46,89.47,184466.78554764463,37.6648,37.6774,37.5473,37.5515,184466.7855
2007-06-11 14:00:00,89.47,89.65,89.32,89.36,158846.39866602735,37.5515,37.6271,37.4885,37.5053,158846.3987
2007-06-11 15:00:00,89.33,89.61,88.97,89.04,360022.13217994414,37.4927,37.6103,37.3416,37.371,360022.1322
2007-06-12 09:30:00,88.41,88.78,87.38,87.42,243393.6753753645,37.1066,37.2619,36.6743,36.6911,243393.6754
2007-06-12 10:00:00,87.41,87.49,86.5,86.7,527668.5767748748,36.6869,36.7205,36.305,36.3889,527668.5768
2007-06-12 11:00:00,86.7,87.48,86.57,87.26,459496.0690724845,36.3889,36.7163,36.3343,36.6239,459496.0691
2007-06-12 12:00:00,87.23,87.55,86.99,87.3,350442.3353459481,36.6114,36.7457,36.5106,36.6407,350442.3353
2007-06-12 13:00:00,87.3,87.92,87.2,87.82,268122.91836544726,36.6407,36.901,36.5988,36.859,268122.9184
2007-06-12 14:00:00,87.83,88.43,87.23,87.55,341865.0753899284,36.8632,37.115,36.6114,36.7457,341865.0754
2007-06-12 15:00:00,87.56,87.72,86.68,86.8,469298.6518793641,36.7499,36.817,36.3805,36.4309,469298.6519
2007-06-13 09:30:00,87.3,88.06,87.03,87.25,324042.1975592381,36.6407,36.9597,36.5274,36.6197,324042.1976
2007-06-13 10:00:00,87.24,87.94,87.17,87.62,448356.770428303,36.6155,36.9093,36.5862,36.775,448356.7704
2007-06-13 11:00:00,87.59,87.68,87.31,87.55,226907.513381976,36.7624,36.8002,36.6449,36.7457,226907.5134
2007-06-13 12:00:00,87.57,87.86,87.46,87.72,272021.6728909108,36.7541,36.8758,36.7079,36.817,272021.6729
2007-06-13 13:00:00,87.7,87.93,87.41,87.73,194380.76134096613,36.8086,36.9051,36.6869,36.8212,194380.7613
2007-06-13 14:00:00,87.73,89.64,87.73,89.17,648084.3951184762,36.8212,37.6229,36.8212,37.4256,648084.3951
2007-06-13 15:00:00,89.17,89.69,89.11,89.65,513076.0955509971,37.4256,37.6438,37.4004,37.6271,513076.0956
2007-06-14 09:30:00,88.56,89.98,88.56,89.94,226127.76247688325,37.1696,37.7656,37.1696,37.7488,226127.7625
2007-06-14 10:00:00,89.9,90.22,89.16,89.42,331282.741677956,37.732,37.8663,37.4214,37.5305,331282.7417
2007-06-14 11:00:00,89.42,89.44,88.7,88.76,251191.1844262915,37.5305,37.5389,37.2283,37.2535,251191.1844
2007-06-14 12:00:00,88.74,89.13,88.52,88.52,199059.26677152235,37.2451,37.4088,37.1528,37.1528,199059.2668
2007-06-14 13:00:00,88.52,88.59,87.97,88.1,164193.26201523445,37.1528,37.1822,36.9219,36.9765,164193.262
2007-06-14 14:00:00,88.1,88.11,87.68,87.88,294968.6280979245,36.9765,36.9807,36.8002,36.8842,294968.6281
2007-06-14 15:00:00,87.85,88.32,87.85,88.04,316801.65344052017,36.8716,37.0688,36.8716,36.9513,316801.6534
2007-06-15 09:30:00,88.97,89.9,88.97,89.46,403354.00390581,37.3416,37.732,37.3416,37.5473,403354.0039
2007-06-15 10:00:00,89.48,89.86,89.14,89.47,344092.9351187647,37.5557,37.7152,37.413,37.5515,344092.9351
2007-06-15 11:00:00,89.48,89.87,89.4,89.59,185692.1083985046,37.5557,37.7194,37.5221,37.6019,185692.1084
2007-06-15 12:00:00,89.59,89.77,88.8,88.87,208416.2776326348,37.6019,37.6774,37.2703,37.2997,208416.2776
2007-06-15 13:00:00,88.85,89.07,88.57,88.9,164081.86902879263,37.2913,37.3836,37.1738,37.3123,164081.869
2007-06-15 14:00:00,88.9,89.02,88.75,88.96,137236.15929631534,37.3123,37.3626,37.2493,37.3375,137236.1593
2007-06-15 15:00:00,88.96,89.15,88.85,88.97,415273.0534550841,37.3375,37.4172,37.2913,37.3416,415273.0535
2007-06-18 09:30:00,88.73,88.99,87.34,88.11,186137.68034427188,37.2409,37.35,36.6575,36.9807,186137.6803
2007-06-18 10:00:00,88.12,88.17,87.32,87.33,251525.3633856169,36.9849,37.0059,36.6491,36.6533,251525.3634
2007-06-18 11:00:00,87.34,87.48,87.02,87.29,179899.67310353025,36.6575,36.7163,36.5232,36.6365,179899.6731
2007-06-18 12:00:00,87.34,87.68,87.2,87.32,176780.6694831595,36.6575,36.8002,36.5988,36.6491,176780.6695
2007-06-18 13:00:00,87.29,87.67,87.23,87.56,195049.11925961703,36.6365,36.796,36.6114,36.7499,195049.1193
2007-06-18 14:00:00,87.57,87.62,87.1,87.17,192264.2945985717,36.7541,36.775,36.5568,36.5862,192264.2946
2007-06-18 15:00:00,87.18,87.23,86.84,86.88,352113.23014257534,36.5904,36.6114,36.4477,36.4645,352113.2301
2007-06-19 09:30:00,86.85,86.95,85.91,86.4,214877.07084626,36.4519,36.4938,36.0573,36.263,214877.0708
2007-06-19 10:00:00,86.41,86.91,86.14,86.39,338634.6787831158,36.2672,36.477,36.1539,36.2588,338634.6788
2007-06-19 11:00:00,86.41,86.67,86.33,86.59,191818.7226528044,36.2672,36.3763,36.2336,36.3427,191818.7227
2007-06-19 12:00:00,86.63,87.3,86.58,87.29,239606.3138363428,36.3595,36.6407,36.3385,36.6365,239606.3138
2007-06-19 13:00:00,87.29,87.39,86.97,87.29,156841.32491007468,36.6365,36.6785,36.5022,36.6365,156841.3249
2007-06-19 14:00:00,87.29,87.29,86.76,86.86,174218.63079499773,36.6365,36.6365,36.4141,36.4561,174218.6308
2007-06-19 15:00:00,86.86,87.68,86.86,87.67,365257.60254270944,36.4561,36.8002,36.4561,36.796,365257.6025
2007-06-20 09:30:00,87.71,87.84,87.26,87.55,215545.42876491087,36.8128,36.8674,36.6239,36.7457,215545.4288
2007-06-20 10:00:00,87.53,87.55,86.48,87.27,399232.4634074628,36.7373,36.7457,36.2966,36.6281,399232.4634
2007-06-20 11:00:00,87.26,87.26,86.73,86.86,302766.1371488515,36.6239,36.6239,36.4015,36.4561,302766.1371
2007-06-20 12:00:00,86.87,87.17,86.72,87.15,187028.8242358064,36.4603,36.5862,36.3973,36.5778,187028.8242
2007-06-20 13:00:00,87.11,87.31,86.76,86.99,248851.93171101337,36.561,36.6449,36.4141,36.5106,248851.9317
2007-06-20 14:00:00,86.95,87.05,86.54,86.77,261327.9461924966,36.4938,36.5358,36.3218,36.4183,261327.9462
2007-06-20 15:00:00,86.76,86.78,85.63,86.07,705228.997163127,36.4141,36.4225,35.9398,36.1245,705228.9972
2007-06-21 09:30:00,85.46,85.62,84.27,84.31,275697.64144349063,35.8685,35.9356,35.369,35.3858,275697.6414
2007-06-21 10:00:00,84.23,85.18,83.73,85.1,495921.5756389577,35.3522,35.7509,35.1424,35.7174,495921.5756
2007-06-21 11:00:00,85.09,85.27,84.63,84.83,248963.3246974552,35.7132,35.7887,35.5201,35.604,248963.3247
2007-06-21 12:00:00,84.83,84.98,84.57,84.96,220780.8991276761,35.604,35.667,35.4949,35.6586,220780.8991
2007-06-21 13:00:00,85.0,85.51,85.0,85.48,260548.19528740388,35.6754,35.8894,35.6754,35.8769,260548.1953
2007-06-21 14:00:00,85.5,86.01,85.48,85.94,420508.5238178494,35.8853,36.0993,35.8769,36.0699,420508.5238
2007-06-21 15:00:00,85.93,86.28,85.78,86.04,473197.4064048276,36.0657,36.2126,36.0028,36.1119,473197.4064
2007-06-22 09:30:00,85.42,85.89,85.18,85.72,143028.5945912897,35.8517,36.0489,35.7509,35.9776,143028.5946
2007-06-22 10:00:00,85.73,86.41,85.36,85.43,234705.0224329029,35.9818,36.2672,35.8265,35.8559,234705.0224
2007-06-22 11:00:00,85.39,85.76,85.16,85.63,151605.8545473094,35.8391,35.9944,35.7426,35.9398,151605.8545
2007-06-22 12:00:00,85.62,85.7,84.37,85.16,304102.85298615333,35.9356,35.9692,35.411,35.7426,304102.853
2007-06-22 13:00:00,85.15,85.75,84.92,85.48,166866.69368983796,35.7384,35.9902,35.6418,35.8769,166866.6937
2007-06-22 14:00:00,85.49,85.5,85.1,85.35,221672.04301921063,35.8811,35.8853,35.7174,35.8223,221672.043
2007-06-22 15:00:00,85.36,85.41,84.93,85.24,356234.7706409225,35.8265,35.8475,35.646,35.7761,356234.7706
2007-06-25 09:30:00,85.24,85.64,84.57,84.59,171767.98509327782,35.7761,35.944,35.4949,35.5033,171767.9851
2007-06-25 10:00:00,84.6,84.97,83.98,84.66,285945.79619613755,35.5075,35.6628,35.2473,35.5327,285945.7962
2007-06-25 11:00:00,84.71,85.28,84.43,84.66,194603.54731384976,35.5537,35.7929,35.4362,35.5327,194603.5473
2007-06-25 12:00:00,84.66,84.76,83.82,83.98,152274.2124659603,35.5327,35.5747,35.1801,35.2473,152274.2125
2007-06-25 13:00:00,83.95,84.21,83.77,83.77,196051.6561375933,35.2347,35.3438,35.1592,35.1592,196051.6561
2007-06-25 14:00:00,83.78,83.86,82.5,82.85,399566.6423667883,35.1634,35.1969,34.6261,34.773,399566.6424
2007-06-25 15:00:00,82.91,85.22,82.73,83.12,554737.0724802357,34.7982,35.7677,34.7227,34.8863,554737.0725
2007-06-26 09:30:00,82.82,84.03,82.82,83.52,319475.0851151237,34.7604,35.2683,34.7604,35.0542,319475.0851
2007-06-26 10:00:00,83.43,83.93,82.64,82.67,398341.31951592834,35.0165,35.2263,34.6849,34.6975,398341.3195
2007-06-26 11:00:00,82.62,83.31,82.39,83.3,268457.09732477274,34.6765,34.9661,34.58,34.9619,268457.0973
2007-06-26 12:00:00,83.3,83.8,82.95,83.19,218553.03939883987,34.9619,35.1717,34.815,34.9157,218553.0394
2007-06-26 13:00:00,83.19,83.39,83.08,83.23,143919.7384828242,34.9157,34.9997,34.8696,34.9325,143919.7385
2007-06-26 14:00:00,83.2,83.54,82.99,83.21,299869.9195013644,34.9199,35.0626,34.8318,34.9241,299869.9195
2007-06-26 15:00:00,83.2,83.61,82.99,83.22,581248.6032533876,34.9199,35.092,34.8318,34.9283,581248.6033
2007-06-27 09:30:00,82.17,83.25,81.8,83.22,221115.0780870016,34.4876,34.9409,34.3323,34.9283,221115.0781
2007-06-27 10:00:00,83.21,84.39,82.76,84.25,312902.89891505666,34.9241,35.4194,34.7352,35.3606,312902.8989
2007-06-27 11:00:00,84.24,84.26,83.6,83.89,296082.5579623427,35.3564,35.3648,35.0878,35.2095,296082.558
2007-06-27 12:00:00,83.88,84.56,83.77,84.39,222674.57989718692,35.2053,35.4907,35.1592,35.4194,222674.5799
2007-06-27 13:00:00,84.39,85.08,84.15,85.08,228467.0151921613,35.4194,35.709,35.3186,35.709,228467.0152
2007-06-27 14:00:00,85.08,86.53,85.0,86.24,495698.7896660741,35.709,36.3176,35.6754,36.1958,495698.7897
2007-06-27 15:00:00,86.2,86.41,85.77,86.33,461835.3217877625,36.1791,36.2672,35.9986,36.2336,461835.3218
2007-06-28 09:30:00,86.31,86.81,85.34,86.6,203403.5932427531,36.2252,36.4351,35.8181,36.3469,203403.5932
2007-06-28 10:00:00,86.68,87.22,86.15,86.26,330725.77674574696,36.3805,36.6072,36.1581,36.2042,330725.7767
2007-06-28 11:00:00,86.28,86.6,85.7,86.59,191150.36473415355,36.2126,36.3469,35.9692,36.3427,191150.3647
2007-06-28 12:00:00,86.59,86.88,86.15,86.53,153499.53531682026,36.3427,36.4645,36.1581,36.3176,153499.5353
2007-06-28 13:00:00,86.51,86.73,86.43,86.56,148821.02988626403,36.3092,36.4015,36.2756,36.3301,148821.0299
2007-06-28 14:00:00,86.55,87.13,85.7,85.82,436660.5068519125,36.3259,36.5694,35.9692,36.0196,436660.5069
2007-06-28 15:00:00,85.82,85.83,84.78,84.82,519648.2817510642,36.0196,36.0238,35.5831,35.5998,519648.2818
2007-06-29 09:30:00,84.98,86.14,84.83,85.36,217104.93057509628,35.667,36.1539,35.604,35.8265,217104.9306
2007-06-29 10:00:00,85.36,85.66,84.83,85.01,335849.8541220704,35.8265,35.9524,35.604,35.6796,335849.8541
2007-06-29 11:00:00,85.04,85.04,84.28,84.49,355566.4127222716,35.6922,35.6922,35.3732,35.4613,355566.4127
2007-06-29 12:00:00,84.49,84.64,83.64,83.93,241388.6016194118,35.4613,35.5243,35.1046,35.2263,241388.6016
2007-06-29 13:00:00,83.92,83.98,83.42,83.66,239829.0998092264,35.2221,35.2473,35.0123,35.113,239829.0998
2007-06-29 14:00:00,83.69,83.88,83.34,83.65,359353.7742612933,35.1256,35.2053,34.9787,35.1088,359353.7743
2007-06-29 15:00:00,83.65,83.68,82.65,83.5,1150243.9779981754,35.1088,35.1214,34.6891,35.0458,1150243.978
2007-07-03 09:30:00,87.57,87.67,85.86,86.57,335627.0681491868,36.7541,36.796,36.0363,36.3343,335627.0681
2007-07-03 10:00:00,86.58,86.68,85.55,85.66,371829.7887427765,36.3385,36.3805,35.9062,35.9524,371829.7887
2007-07-03 11:00:00,85.64,85.64,85.2,85.58,287950.86995209026,35.944,35.944,35.7593,35.9188,287950.87
2007-07-03 12:00:00,85.58,85.89,85.22,85.24,392214.7052616285,35.9188,36.0489,35.7677,35.7761,392214.7053
2007-07-05 09:30:00,85.48,89.3,84.34,87.4,209418.8145106111,35.8769,37.4802,35.3984,36.6827,209418.8145
2007-07-05 10:00:00,87.43,87.76,86.85,87.19,358128.45141043334,36.6953,36.8338,36.4519,36.5946,358128.4514
2007-07-05 11:00:00,87.19,87.32,86.81,87.2,184689.5715205283,36.5946,36.6491,36.4351,36.5988,184689.5715
2007-07-05 12:00:00,87.2,87.23,86.4,86.49,189256.68396464267,36.5988,36.6114,36.263,36.3008,189256.684
2007-07-05 13:00:00,86.49,86.96,86.32,86.34,174886.9887136486,36.3008,36.498,36.2294,36.2378,174886.9887
2007-07-05 14:00:00,86.37,86.8,86.21,86.66,205297.27401226395,36.2504,36.4309,36.1832,36.3721,205297.274
2007-07-05 15:00:00,86.65,86.99,86.49,86.8,354452.4828578534,36.3679,36.5106,36.3008,36.4309,354452.4829
2007-07-06 09:30:00,86.8,87.06,85.46,85.64,164527.44097455987,36.4309,36.54,35.8685,35.944,164527.441
2007-07-06 10:00:00,85.65,85.9,85.44,85.62,193601.01043587344,35.9482,36.0531,35.8601,35.9356,193601.0104
2007-07-06 11:00:00,85.64,86.27,85.64,86.06,148375.4579404968,35.944,36.2084,35.944,36.1203,148375.4579
2007-07-06 12:00:00,86.07,86.28,85.82,86.28,100253.68779763296,36.1245,36.2126,36.0196,36.2126,100253.6878
2007-07-06 13:00:00,86.28,86.54,85.98,86.46,106825.8739977,36.2126,36.3218,36.0867,36.2882,106825.874
2007-07-06 14:00:00,86.49,86.72,86.24,86.57,113620.8461706507,36.3008,36.3973,36.1958,36.3343,113620.8462
2007-07-06 15:00:00,86.57,86.64,85.88,86.13,212537.81813098188,36.3343,36.3637,36.0447,36.1497,212537.8181
2007-07-09 09:30:00,86.48,86.48,85.33,86.17,172659.12898481233,36.2966,36.2966,35.8139,36.1665,172659.129
2007-07-09 10:00:00,86.16,86.24,84.92,85.08,175221.16767297406,36.1623,36.1958,35.6418,35.709,175221.1677
2007-07-09 11:00:00,85.09,85.74,84.98,85.43,129550.04323183016,35.7132,35.986,35.667,35.8559,129550.0432
2007-07-09 12:00:00,85.45,85.74,85.29,85.57,79089.02037368822,35.8643,35.986,35.7971,35.9146,79089.0204
2007-07-09 13:00:00,85.59,86.06,85.53,85.93,92790.3577060314,35.923,36.1203,35.8978,36.0657,92790.3577
2007-07-09 14:00:00,85.94,86.19,85.69,85.91,91008.06992296236,36.0699,36.1749,35.965,36.0573,91008.0699
2007-07-09 15:00:00,85.94,86.15,85.74,85.87,238937.9559176919,36.0699,36.1581,35.986,36.0405,238937.9559
2007-07-10 09:30:00,85.04,85.45,84.75,84.94,201621.30545968408,35.6922,35.8643,35.5705,35.6502,201621.3055
2007-07-10 10:00:00,84.94,85.04,84.34,84.6,537582.5525681963,35.6502,35.6922,35.3984,35.5075,537582.5526
2007-07-10 11:00:00,84.64,84.76,84.31,84.38,143028.5945912897,35.5243,35.5747,35.3858,35.4152,143028.5946
2007-07-10 12:00:00,84.4,84.48,83.94,84.23,126653.82558434298,35.4236,35.4571,35.2305,35.3522,126653.8256
2007-07-10 13:00:00,84.24,84.44,83.08,83.41,216102.39369712,35.3564,35.4404,34.8696,35.0081,216102.3937
2007-07-10 14:00:00,83.4,84.17,83.19,83.7,237824.02605327376,35.0039,35.327,34.9157,35.1298,237824.0261
2007-07-10 15:00:00,83.71,83.86,82.16,82.29,832105.6087203536,35.134,35.1969,34.4834,34.538,832105.6087
2007-07-11 09:30:00,82.18,82.23,81.04,81.1,369379.1430410566,34.4918,34.5128,34.0133,34.0385,369379.143
2007-07-11 10:00:00,81.06,81.74,80.4,81.55,645745.142403198,34.0217,34.3071,33.7447,34.2274,645745.1424
2007-07-11 11:00:00,81.56,82.14,81.49,82.03,290735.6946131356,34.2316,34.475,34.2022,34.4289,290735.6946
2007-07-11 12:00:00,82.0,82.12,81.67,81.76,203737.7722020785,34.4163,34.4666,34.2778,34.3155,203737.7722
2007-07-11 13:00:00,81.76,82.07,81.64,81.68,198168.12287998784,34.3155,34.4456,34.2652,34.282,198168.1229
2007-07-11 14:00:00,81.69,81.96,81.59,81.82,200507.375595266,34.2862,34.3995,34.2442,34.3407,200507.3756
2007-07-11 15:00:00,81.82,82.12,81.6,81.91,339080.250728883,34.3407,34.4666,34.2484,34.3785,339080.2507
2007-07-12 09:30:00,82.43,82.61,81.72,82.15,137793.12422852442,34.5967,34.6723,34.2987,34.4792,137793.1242
2007-07-12 10:00:00,82.19,82.92,81.99,82.54,183798.42762899376,34.496,34.8024,34.4121,34.6429,183798.4276
2007-07-12 11:00:00,82.53,83.04,81.91,82.91,136010.83644545538,34.6387,34.8528,34.3785,34.7982,136010.8364
2007-07-12 12:00:00,82.92,83.34,82.64,82.64,146815.9561303114,34.8024,34.9787,34.6849,34.6849,146815.9561
2007-07-12 13:00:00,82.62,82.92,82.32,82.64,222229.0079514197,34.6765,34.8024,34.5506,34.6849,222229.008
2007-07-12 14:00:00,82.6,82.73,82.08,82.52,150826.1036422167,34.6681,34.7227,34.4498,34.6345,150826.1036
2007-07-12 15:00:00,82.51,83.47,82.48,83.31,452032.73898088286,34.6303,35.0332,34.6177,34.9661,452032.739
2007-07-13 09:30:00,83.48,83.49,82.8,83.1,118744.92354697415,35.0374,35.0416,34.752,34.8779,118744.9235
2007-07-13 10:00:00,83.09,83.46,82.64,83.44,208639.0636055184,34.8738,35.029,34.6849,35.0206,208639.0636
2007-07-13 11:00:00,83.42,83.76,83.41,83.49,186917.43124936457,35.0123,35.155,35.0081,35.0416,186917.4312
2007-07-13 12:00:00,83.52,83.87,83.43,83.76,93458.71562468229,35.0542,35.2011,35.0165,35.155,93458.7156
2007-07-13 13:00:00,83.77,84.04,83.67,83.94,90562.4979771951,35.1592,35.2725,35.1172,35.2305,90562.498
2007-07-13 14:00:00,83.96,84.92,83.91,84.83,196051.6561375933,35.2389,35.6418,35.2179,35.604,196051.6561
2007-07-13 15:00:00,84.82,84.82,84.43,84.56,237378.4541075065,35.5998,35.5998,35.4362,35.4907,237378.4541
2007-07-16 09:30:00,85.36,86.03,85.27,85.68,171322.41314751055,35.8265,36.1077,35.7887,35.9608,171322.4131
2007-07-16 10:00:00,85.67,86.44,85.64,86.3,355232.2337629461,35.9566,36.2798,35.944,36.221,355232.2338
2007-07-16 11:00:00,86.25,86.95,86.15,86.47,281824.2556977904,36.2,36.4938,36.1581,36.2924,281824.2557
2007-07-16 12:00:00,86.48,86.58,85.99,86.18,152385.60545240212,36.2966,36.3385,36.0909,36.1707,152385.6055
2007-07-16 13:00:00,86.15,86.22,85.59,85.95,132780.43983864278,36.1581,36.1874,35.923,36.0741,132780.4398
2007-07-16 14:00:00,85.89,85.9,85.3,85.46,206411.2038766821,36.0489,36.0531,35.8013,35.8685,206411.2039
2007-07-16 15:00:00,85.43,85.53,84.7,84.83,298199.0247047372,35.8559,35.8978,35.5495,35.604,298199.0247
2007-07-17 09:30:00,85.27,85.28,84.56,84.82,78197.87648215372,35.7887,35.7929,35.4907,35.5998,78197.8765
2007-07-17 10:00:00,84.87,84.94,84.22,84.27,213540.35500895823,35.6208,35.6502,35.348,35.369,213540.355
2007-07-17 11:00:00,84.32,84.32,83.64,83.75,208527.67061907653,35.39,35.39,35.1046,35.1508,208527.6706
2007-07-17 12:00:00,83.74,84.22,83.31,84.18,230694.8749209976,35.1466,35.348,34.9661,35.3312,230694.8749
2007-07-17 13:00:00,84.17,84.31,83.52,84.06,138238.6961742917,35.327,35.3858,35.0542,35.2809,138238.6962
2007-07-17 14:00:00,84.08,84.39,83.91,84.2,162745.15319149086,35.2893,35.4194,35.2179,35.3396,162745.1532
2007-07-17 15:00:00,84.2,84.37,84.04,84.04,333733.3873796759,35.3396,35.411,35.2725,35.2725,333733.3874
2007-07-18 09:30:00,84.04,84.61,82.98,84.0,276811.5713079088,35.2725,35.5117,34.8276,35.2557,276811.5713
2007-07-18 10:00:00,84.01,84.22,82.43,82.62,380518.441685238,35.2599,35.348,34.5967,34.6765,380518.4417
2007-07-18 11:00:00,82.64,82.93,82.14,82.24,203960.55817496212,34.6849,34.8066,34.475,34.517,203960.5582
2007-07-18 12:00:00,82.24,82.52,81.76,82.36,284163.50841306854,34.517,34.6345,34.3155,34.5674,284163.5084
2007-07-18 13:00:00,82.34,83.24,81.78,83.02,251748.1493585005,34.559,34.9367,34.3239,34.8444,251748.1494
2007-07-18 14:00:00,83.02,83.24,82.73,83.19,215656.8217513527,34.8444,34.9367,34.7227,34.9157,215656.8218
2007-07-18 15:00:00,83.2,83.96,83.01,83.83,432427.5733671235,34.9199,35.2389,34.8402,35.1843,432427.5734
2007-07-19 09:30:00,83.87,85.22,83.49,85.18,173104.7009305796,35.2011,35.7677,35.0416,35.7509,173104.7009
2007-07-19 10:00:00,85.15,85.18,84.55,85.12,213985.92695472547,35.7384,35.7509,35.4865,35.7258,213985.927
2007-07-19 11:00:00,85.11,85.34,84.84,84.87,157286.89685584194,35.7216,35.8181,35.6082,35.6208,157286.8969
2007-07-19 12:00:00,84.88,85.14,84.7,84.95,101367.61766205113,35.625,35.7342,35.5495,35.6544,101367.6177
2007-07-19 13:00:00,84.97,84.98,84.48,84.67,73407.9780651557,35.6628,35.667,35.4571,35.5369,73407.9781
2007-07-19 14:00:00,84.65,84.66,84.22,84.51,131109.54504201555,35.5285,35.5327,35.348,35.4697,131109.545
2007-07-19 15:00:00,84.49,84.83,84.13,84.38,213094.78306319096,35.4613,35.604,35.3102,35.4152,213094.7831
2007-07-20 09:30:00,84.38,84.38,83.14,83.33,401126.14417697367,35.4152,35.4152,34.8947,34.9745,401126.1442
2007-07-20 10:00:00,83.29,83.65,83.07,83.62,236375.91722953017,34.9577,35.1088,34.8654,35.0962,236375.9172
2007-07-20 11:00:00,83.62,83.99,82.36,82.37,247849.39483303705,35.0962,35.2515,34.5674,34.5716,247849.3948
2007-07-20 12:00:00,82.38,83.02,81.94,82.04,308113.0004980586,34.5758,34.8444,34.3911,34.4331,308113.0005
2007-07-20 13:00:00,82.06,82.73,81.9,82.54,313459.8638472657,34.4414,34.7227,34.3743,34.6429,313459.8638
2007-07-20 14:00:00,82.56,83.04,82.41,82.9,338411.8928102322,34.6513,34.8528,34.5883,34.794,338411.8928
2007-07-20 15:00:00,82.85,83.06,81.91,82.28,384417.1962107015,34.773,34.8612,34.3785,34.5338,384417.1962
2007-07-23 09:30:00,83.02,83.26,81.85,81.97,147818.4930082877,34.8444,34.9451,34.3533,34.4037,147818.493
2007-07-23 10:00:00,82.04,82.46,81.63,81.98,280041.9679147214,34.4331,34.6093,34.261,34.4079,280041.9679
2007-07-23 11:00:00,82.0,82.23,81.78,81.85,198390.90885287145,34.4163,34.5128,34.3239,34.3533,198390.9089
2007-07-23 12:00:00,81.81,82.24,81.76,81.93,158289.43373381827,34.3365,34.517,34.3155,34.3869,158289.4337
2007-07-23 13:00:00,81.95,82.11,81.52,81.62,147707.1000218459,34.3953,34.4624,34.2148,34.2568,147707.1
2007-07-23 14:00:00,81.6,82.15,81.41,82.0,184689.5715205283,34.2484,34.4792,34.1686,34.4163,184689.5715
2007-07-23 15:00:00,82.01,82.05,81.48,81.53,267788.73940612184,34.4205,34.4373,34.198,34.219,267788.7394
2007-07-24 09:30:00,80.59,81.25,80.2,80.88,285611.61723681213,33.8245,34.1015,33.6608,33.9462,285611.6172
2007-07-24 10:00:00,80.9,81.97,80.57,81.97,353561.33896631893,33.9546,34.4037,33.8161,34.4037,353561.339
2007-07-24 11:00:00,81.97,81.97,81.05,81.27,223788.50976160515,34.4037,34.4037,34.0175,34.1099,223788.5098
2007-07-24 12:00:00,81.27,81.51,80.99,81.21,193266.831476548,34.1099,34.2106,33.9924,34.0847,193266.8315
2007-07-24 13:00:00,81.23,81.4,80.8,80.99,256760.8337483822,34.0931,34.1644,33.9126,33.9924,256760.8337
2007-07-24 14:00:00,81.02,81.09,80.69,80.71,317915.58330493834,34.0049,34.0343,33.8664,33.8748,317915.5833
2007-07-24 15:00:00,80.69,80.84,79.92,80.42,728844.3102887917,33.8664,33.9294,33.5433,33.7531,728844.3103
2007-07-25 09:30:00,81.35,82.13,80.83,81.69,294077.48420639004,34.1435,34.4708,33.9252,34.2862,294077.4842
2007-07-25 10:00:00,81.67,81.73,78.77,79.22,351779.0511832499,34.2778,34.3029,33.0606,33.2495,351779.0512
2007-07-25 11:00:00,79.22,80.54,79.13,80.09,321257.3728981927,33.2495,33.8035,33.2117,33.6146,321257.3729
2007-07-25 12:00:00,80.09,80.14,79.03,79.19,214208.7129276091,33.6146,33.6356,33.1697,33.2369,214208.7129
2007-07-25 13:00:00,79.21,79.49,78.88,79.08,238046.8120261574,33.2453,33.3628,33.1068,33.1907,238046.812
2007-07-25 14:00:00,79.04,79.91,78.99,79.36,290512.908640252,33.1739,33.5391,33.1529,33.3082,290512.9086
2007-07-25 15:00:00,79.35,80.39,79.35,80.09,383303.2663462834,33.304,33.7405,33.304,33.6146,383303.2663
2007-07-26 09:30:00,80.03,80.03,77.54,78.88,283049.5785486504,33.5894,33.5894,32.5444,33.1068,283049.5785
2007-07-26 10:00:00,78.9,78.92,78.23,78.6,392994.4561667213,33.1152,33.1236,32.834,32.9892,392994.4562
2007-07-26 11:00:00,78.6,78.6,77.26,77.83,606868.9901350049,32.9892,32.9892,32.4268,32.6661,606868.9901
2007-07-26 12:00:00,77.82,77.97,76.91,77.75,489906.3543710997,32.6619,32.7248,32.2799,32.6325,489906.3544
2007-07-26 13:00:00,77.72,78.34,77.38,77.5,572782.7362838096,32.6199,32.8801,32.4772,32.5276,572782.7363
2007-07-26 14:00:00,77.46,77.64,76.58,77.15,650757.8267930797,32.5108,32.5863,32.1414,32.3807,650757.8268
2007-07-26 15:00:00,77.18,78.92,77.15,78.69,1473506.424652321,32.3933,33.1236,32.3807,33.027,1473506.4247
2007-07-27 09:30:00,77.15,79.81,77.15,79.16,462615.0726928552,32.3807,33.4971,32.3807,33.2243,462615.0727
2007-07-27 10:00:00,79.18,80.63,78.7,79.0,756692.5568992452,33.2327,33.8413,33.0312,33.1571,756692.5569
2007-07-27 11:00:00,79.01,79.24,77.78,77.94,529116.6855986185,33.1613,33.2579,32.6451,32.7122,529116.6856
2007-07-27 12:00:00,78.0,78.15,77.35,77.6,526109.0749646894,32.7374,32.8004,32.4646,32.5695,526109.075
2007-07-27 13:00:00,77.6,77.98,77.08,77.66,499374.758218654,32.5695,32.729,32.3513,32.5947,499374.7582
2007-07-27 14:00:00,77.66,78.23,77.2,78.09,453369.4548181846,32.5947,32.834,32.4017,32.7752,453369.4548
2007-07-27 15:00:00,78.07,78.1,76.3,76.35,647081.8582404999,32.7668,32.7794,32.0239,32.0449,647081.8582
2007-07-30 09:30:00,80.4,80.4,75.44,76.86,440670.65436381777,33.7447,33.7447,31.663,32.259,440670.6544
2007-07-30 10:00:00,76.93,77.41,76.54,76.84,707679.6428648469,32.2883,32.4898,32.1246,32.2506,707679.6429
2007-07-30 11:00:00,76.85,77.04,76.45,76.68,337632.14190513943,32.2548,32.3345,32.0869,32.1834,337632.1419
2007-07-30 12:00:00,76.67,77.19,75.77,76.78,246067.107049968,32.1792,32.3975,31.8015,32.2254,246067.107
2007-07-30 13:00:00,76.81,77.79,76.56,77.16,353561.33896631893,32.238,32.6493,32.133,32.3849,353561.339
2007-07-30 14:00:00,77.16,77.76,77.1,77.49,296862.3088674354,32.3849,32.6367,32.3597,32.5234,296862.3089
2007-07-30 15:00:00,77.49,78.1,77.28,77.36,551283.8899005395,32.5234,32.7794,32.4352,32.4688,551283.8899
2007-07-31 09:30:00,80.12,81.31,78.55,80.44,474756.908215013,33.6272,34.1267,32.9683,33.7615,474756.9082
2007-07-31 10:00:00,80.44,80.5,78.83,79.9,412042.6568482715,33.7615,33.7867,33.0858,33.5349,412042.6568
2007-07-31 11:00:00,79.85,80.83,79.74,80.53,366817.1043528948,33.5139,33.9252,33.4677,33.7993,366817.1044
2007-07-31 12:00:00,80.53,80.59,80.06,80.26,203180.80726986943,33.7993,33.8245,33.602,33.686,203180.8073
2007-07-31 13:00:00,80.29,80.5,79.16,79.9,246512.67899573527,33.6986,33.7867,33.2243,33.5349,246512.679
2007-07-31 14:00:00,79.91,80.05,77.52,78.12,415495.8394279677,33.5391,33.5978,32.536,32.7878,415495.8394
2007-07-31 15:00:00,78.11,79.19,77.52,77.52,733634.2087057896,32.7836,33.2369,32.536,32.536,733634.2087
2007-08-01 09:30:00,77.43,77.73,75.41,76.02,400680.5722312064,32.4982,32.6241,31.6504,31.9064,400680.5722
2007-08-01 10:00:00,76.01,77.47,74.86,75.0,541704.0930665435,31.9022,32.515,31.4195,31.4783,541704.0931
2007-08-01 11:00:00,74.95,75.62,74.33,74.56,530453.4014359202,31.4573,31.7385,31.1971,31.2936,530453.4014
2007-08-01 12:00:00,74.58,76.4,74.15,75.66,455151.7426012537,31.302,32.0659,31.1215,31.7553,455151.7426
2007-08-01 13:00:00,75.61,75.7,74.97,75.42,276477.3923485834,31.7343,31.7721,31.4657,31.6546,276477.3923
2007-08-01 14:00:00,75.44,75.9,74.74,74.91,337186.5699593722,31.663,31.856,31.3692,31.4405,337186.57
2007-08-01 15:00:00,74.91,78.03,74.83,77.96,662565.483355912,31.4405,32.75,31.4069,32.7206,662565.4834
2007-08-02 09:30:00,78.54,79.6,77.41,78.99,425966.7801534983,32.9641,33.409,32.4898,33.1529,425966.7802
2007-08-02 10:00:00,78.99,79.08,77.99,78.65,324376.37651856354,33.1529,33.1907,32.7332,33.0102,324376.3765
2007-08-02 11:00:00,78.64,78.64,77.71,78.52,184355.39256120284,33.006,33.006,32.6157,32.9557,184355.3926
2007-08-02 12:00:00,78.53,78.69,78.07,78.08,185580.7154120628,32.9599,33.027,32.7668,32.771,185580.7154
2007-08-02 13:00:00,78.07,78.27,77.51,78.14,308224.39348450047,32.7668,32.8507,32.5318,32.7962,308224.3935
2007-08-02 14:00:00,78.18,78.43,77.6,77.85,228132.8362328359,32.813,32.9179,32.5695,32.6745,228132.8362
2007-08-02 15:00:00,77.88,78.88,77.65,78.34,382077.9434954234,32.6871,33.1068,32.5905,32.8801,382077.9435
2007-08-03 09:30:00,78.3,79.0,77.88,78.1,293631.9122606228,32.8633,33.1571,32.6871,32.7794,293631.9123
2007-08-03 10:00:00,78.1,78.42,76.93,77.1,513967.23944253166,32.7794,32.9137,32.2883,32.3597,513967.2394
2007-08-03 11:00:00,77.1,77.58,76.93,77.37,272912.8167824453,32.3597,32.5611,32.2883,32.473,272912.8168
2007-08-03 12:00:00,77.31,78.07,77.29,77.32,325824.48534230713,32.4478,32.7668,32.4394,32.452,325824.4853
2007-08-03 13:00:00,77.32,77.42,76.65,76.89,242948.1034295972,32.452,32.494,32.1708,32.2715,242948.1034
2007-08-03 14:00:00,76.93,77.25,76.19,76.41,539253.4473648235,32.2883,32.4226,31.9777,32.0701,539253.4474
2007-08-03 15:00:00,76.44,77.08,76.21,76.49,757249.5218314544,32.0827,32.3513,31.9861,32.1037,757249.5218
2007-08-06 09:30:00,78.08,78.66,75.88,77.13,343981.5421323229,32.771,33.0144,31.8476,32.3723,343981.5421
2007-08-06 10:00:00,77.14,77.54,75.94,76.35,389095.70164125774,32.3765,32.5444,31.8728,32.0449,389095.7016
2007-08-06 11:00:00,76.35,77.14,75.96,76.76,514301.4184018571,32.0449,32.3765,31.8812,32.217,514301.4184
2007-08-06 12:00:00,76.76,78.46,76.49,77.78,267008.98850102915,32.217,32.9305,32.1037,32.6451,267008.9885
2007-08-06 13:00:00,77.74,77.77,76.75,76.93,324153.5905456799,32.6283,32.6409,32.2128,32.2883,324153.5905
2007-08-06 14:00:00,76.89,78.66,76.87,78.06,383303.2663462834,32.2715,33.0144,32.2632,32.7626,383303.2663
2007-08-06 15:00:00,78.02,79.46,77.94,79.24,701887.2075698726,32.7458,33.3502,32.7122,33.2579,701887.2076
2007-08-07 09:30:00,78.59,79.56,77.97,79.05,163302.1181236999,32.9851,33.3922,32.7248,33.1781,163302.1181
2007-08-07 10:00:00,79.05,79.84,78.51,79.28,200061.80364949867,33.1781,33.5097,32.9515,33.2747,200061.8036
2007-08-07 11:00:00,79.3,79.63,78.86,79.54,239049.3489041337,33.283,33.4216,33.0984,33.3838,239049.3489
2007-08-07 12:00:00,79.61,81.15,79.52,80.29,337632.14190513943,33.4132,34.0595,33.3754,33.6986,337632.1419
2007-08-07 13:00:00,80.27,80.8,79.66,79.87,312234.54099640576,33.6902,33.9126,33.4341,33.5223,312234.541
2007-08-07 14:00:00,79.86,80.23,77.64,80.03,603304.4145688668,33.5181,33.6734,32.5863,33.5894,603304.4146
2007-08-07 15:00:00,80.03,80.99,79.31,79.88,572894.1292702515,33.5894,33.9924,33.2872,33.5265,572894.1293
2007-08-08 09:30:00,78.34,82.05,78.34,81.39,257651.9776399168,32.8801,34.4373,32.8801,34.1602,257651.9776
2007-08-08 10:00:00,81.35,84.47,81.3,84.45,596843.6213552416,34.1435,35.453,34.1225,35.4446,596843.6214
2007-08-08 11:00:00,84.39,84.51,82.74,83.79,428751.6048145436,35.4194,35.4697,34.7269,35.1675,428751.6048
2007-08-08 12:00:00,83.78,84.12,83.4,84.03,288173.6559249739,35.1634,35.3061,35.0039,35.2683,288173.6559
2007-08-08 13:00:00,84.01,85.96,83.76,85.92,515415.3482662753,35.2599,36.0783,35.155,36.0615,515415.3483
2007-08-08 14:00:00,85.89,86.63,83.76,83.93,732074.7068956043,36.0489,36.3595,35.155,35.2263,732074.7069
2007-08-08 15:00:00,83.88,85.76,83.57,85.76,1047205.4655394972,35.2053,35.9944,35.0752,35.9944,1047205.4655
2007-08-09 09:30:00,84.8,84.83,81.24,83.58,392660.27720739576,35.5915,35.604,34.0973,35.0794,392660.2772
2007-08-09 10:00:00,83.57,85.91,83.43,84.6,532792.6541511983,35.0752,36.0573,35.0165,35.5075,532792.6542
2007-08-09 11:00:00,84.56,85.23,84.21,84.65,391880.5263023031,35.4907,35.7719,35.3438,35.5285,391880.5263
2007-08-09 12:00:00,84.68,85.73,84.22,84.66,336740.99801360496,35.5411,35.9818,35.348,35.5327,336740.998
2007-08-09 13:00:00,84.65,85.27,83.37,84.97,371050.0378376838,35.5285,35.7887,34.9913,35.6628,371050.0378
2007-08-09 14:00:00,84.9,85.71,84.34,85.42,596398.0494094744,35.6334,35.9734,35.3984,35.8517,596398.0494
2007-08-09 15:00:00,85.37,86.87,85.15,86.5,909857.91325674,35.8307,36.4603,35.7384,36.305,909857.9133
2007-08-10 09:30:00,84.58,85.57,83.05,84.05,246958.2509415025,35.4991,35.9146,34.857,35.2767,246958.2509
2007-08-10 10:00:00,83.96,84.28,82.83,84.25,345095.471996741,35.2389,35.3732,34.7646,35.3606,345095.472
2007-08-10 11:00:00,84.25,85.27,83.25,83.6,360913.2760714787,35.3606,35.7887,34.9409,35.0878,360913.2761
2007-08-10 12:00:00,83.6,84.94,82.59,82.81,367374.06928510393,35.0878,35.6502,34.6639,34.7562,367374.0693
2007-08-10 13:00:00,82.83,83.53,82.54,83.1,285723.0102232539,34.7646,35.0584,34.6429,34.8779,285723.0102
2007-08-10 14:00:00,83.15,83.59,82.68,82.95,271130.5289993763,34.8989,35.0836,34.7017,34.815,271130.529
2007-08-10 15:00:00,82.93,83.25,81.41,81.69,826535.9593982629,34.8066,34.9409,34.1686,34.2862,826535.9594
2007-08-13 09:30:00,83.4,83.55,81.34,82.03,291849.62447755376,35.0039,35.0668,34.1393,34.4289,291849.6245
2007-08-13 10:00:00,81.98,83.06,81.63,82.36,274249.53261974704,34.4079,34.8612,34.261,34.5674,274249.5326
2007-08-13 11:00:00,82.36,83.49,82.22,82.74,183909.8206154356,34.5674,35.0416,34.5086,34.7269,183909.8206
2007-08-13 12:00:00,82.77,82.79,81.66,81.71,230360.6959616722,34.7394,34.7478,34.2736,34.2945,230360.696
2007-08-13 13:00:00,81.76,81.79,81.33,81.69,211089.70930723828,34.3155,34.3281,34.1351,34.2862,211089.7093
2007-08-13 14:00:00,81.69,82.46,81.56,82.05,168092.01654069795,34.2862,34.6093,34.2316,34.4373,168092.0165
2007-08-13 15:00:00,82.05,82.53,81.61,82.07,376174.11521400727,34.4373,34.6387,34.2526,34.4456,376174.1152
2007-08-14 09:30:00,81.52,81.65,80.19,81.26,251636.7563720588,34.2148,34.2694,33.6566,34.1057,251636.7564
2007-08-14 10:00:00,81.23,81.36,79.55,79.94,386422.2699666542,34.0931,34.1477,33.388,33.5517,386422.27
2007-08-14 11:00:00,79.88,80.9,79.55,80.69,361247.4550308041,33.5265,33.9546,33.388,33.8664,361247.455
2007-08-14 12:00:00,80.67,80.71,79.8,80.39,214320.1059140509,33.8581,33.8748,33.4929,33.7405,214320.1059
2007-08-14 13:00:00,80.41,80.62,80.03,80.31,268679.8832976564,33.7489,33.8371,33.5894,33.707,268679.8833
2007-08-14 14:00:00,80.3,80.57,80.04,80.44,355120.8407765043,33.7028,33.8161,33.5936,33.7615,355120.8408
2007-08-14 15:00:00,80.42,80.79,79.51,79.81,731183.5630040697,33.7531,33.9084,33.3712,33.4971,731183.563
2007-08-15 09:30:00,79.57,80.82,78.25,79.98,294300.2701792737,33.7237,34.2535,33.1643,33.8975,294300.2702
2007-08-15 10:00:00,79.98,81.36,78.46,79.6,495698.7896660741,33.8975,34.4824,33.2533,33.7365,495698.7897
2007-08-15 11:00:00,79.6,79.82,77.61,77.67,241834.17356517908,33.7365,33.8297,32.893,32.9185,241834.1736
2007-08-15 12:00:00,77.67,78.51,77.52,78.12,213651.7479954,32.9185,33.2745,32.8549,33.1092,213651.748
2007-08-15 13:00:00,78.08,79.79,77.93,79.49,200395.98260882407,33.0922,33.817,33.0287,33.6898,200395.9826
2007-08-15 14:00:00,79.57,79.57,77.42,77.59,251636.7563720588,33.7237,33.7237,32.8125,32.8846,251636.7564
2007-08-15 15:00:00,77.62,77.85,76.68,76.97,410260.3690652024,32.8973,32.9948,32.4989,32.6218,410260.3691
2007-08-16 09:30:00,75.5,77.39,75.41,75.94,304325.63895903697,31.9988,32.7998,31.9606,32.1853,304325.639
2007-08-16 10:00:00,76.01,77.69,75.92,77.21,398341.31951592834,32.2149,32.927,32.1768,32.7235,398341.3195
2007-08-16 11:00:00,77.29,78.45,76.82,77.52,492468.3930592615,32.7574,33.2491,32.5582,32.8549,492468.3931
2007-08-16 12:00:00,77.48,78.07,76.61,77.05,385531.12607511965,32.838,33.088,32.4692,32.6557,385531.1261
2007-08-16 13:00:00,77.08,78.97,76.85,77.89,461723.9288013207,32.6684,33.4695,32.5709,33.0117,461723.9288
2007-08-16 14:00:00,77.98,79.16,77.51,77.64,453258.0618317428,33.0499,33.55,32.8507,32.9058,453258.0618
2007-08-16 15:00:00,77.66,79.9,76.36,79.52,804591.5410692254,32.9142,33.8636,32.3633,33.7026,804591.5411
2007-08-17 09:30:00,82.59,85.99,80.8,82.57,385642.51906156144,35.0037,36.4447,34.2451,34.9952,385642.5191
2007-08-17 10:00:00,82.57,83.29,80.01,80.71,907741.4465143456,34.9952,35.3004,33.9102,34.2069,907741.4465
2007-08-17 11:00:00,80.7,81.62,80.26,81.04,413713.5516448987,34.2027,34.5926,34.0162,34.3468,413713.5516
2007-08-17 12:00:00,81.06,82.56,81.01,81.83,267788.73940612184,34.3552,34.991,34.3341,34.6816,267788.7394
2007-08-17 13:00:00,81.78,82.81,80.81,81.38,238046.8120261574,34.6604,35.0969,34.2493,34.4909,238046.812
2007-08-17 14:00:00,81.4,81.89,80.9,81.85,180568.03102218115,34.4993,34.707,34.2874,34.6901,180568.031
2007-08-17 15:00:00,81.87,82.7,81.43,82.08,467293.57812341145,34.6985,35.0503,34.5121,34.7875,467293.5781
2007-08-20 09:30:00,82.16,82.74,81.23,82.18,290512.908640252,34.8215,35.0673,34.4273,34.8299,290512.9086
2007-08-20 10:00:00,82.17,83.37,81.95,82.93,457156.8163572063,34.8257,35.3343,34.7324,35.1478,457156.8164
2007-08-20 11:00:00,82.96,83.57,82.1,82.17,376731.0801462163,35.1605,35.419,34.796,34.8257,376731.0801
2007-08-20 12:00:00,82.15,83.38,81.46,81.78,240608.85071431912,34.8172,35.3385,34.5248,34.6604,240608.8507
2007-08-20 13:00:00,81.76,83.04,81.69,82.48,236487.310215972,34.6519,35.1944,34.6223,34.9571,236487.3102
2007-08-20 14:00:00,82.46,83.85,82.11,83.85,250188.6475483152,34.9486,35.5377,34.8003,35.5377,250188.6475
2007-08-20 15:00:00,83.85,84.48,83.31,84.04,435101.00504172704,35.5377,35.8047,35.3089,35.6182,435101.005
2007-08-21 09:30:00,83.17,84.82,83.13,83.95,171099.62717462692,35.2495,35.9488,35.2326,35.5801,171099.6272
2007-08-21 10:00:00,83.96,84.07,83.4,83.61,157175.50386940013,35.5843,35.631,35.347,35.436,157175.5039
2007-08-21 11:00:00,83.6,84.07,82.99,83.94,186360.4663171555,35.4318,35.631,35.1732,35.5759,186360.4663
2007-08-21 12:00:00,84.03,84.33,83.41,83.74,144922.27536080053,35.614,35.7412,35.3512,35.4911,144922.2754
2007-08-21 13:00:00,83.77,84.11,83.41,83.9,84992.84865510439,35.5038,35.6479,35.3512,35.5589,84992.8487
2007-08-21 14:00:00,83.87,84.19,83.45,84.03,142917.20160484788,35.5462,35.6818,35.3682,35.614,142917.2016
2007-08-21 15:00:00,83.99,84.77,83.8,84.66,237155.6681346229,35.5971,35.9276,35.5165,35.881,237155.6681
2007-08-22 09:30:00,85.51,85.73,84.84,85.23,208082.0986733093,36.2413,36.3345,35.9573,36.1226,208082.0987
2007-08-22 10:00:00,85.16,86.15,84.88,85.81,280264.75388760504,36.0929,36.5125,35.9743,36.3684,280264.7539
2007-08-22 11:00:00,85.85,86.04,84.89,84.89,148821.02988626403,36.3854,36.4659,35.9785,35.9785,148821.0299
2007-08-22 12:00:00,84.92,85.51,84.59,85.04,174998.38170009042,35.9912,36.2413,35.8513,36.0421,174998.3817
2007-08-22 13:00:00,85.1,85.96,84.64,85.88,103372.69141800376,36.0675,36.432,35.8725,36.3981,103372.6914
2007-08-22 14:00:00,85.88,86.18,85.66,86.13,270239.3851078417,36.3981,36.5252,36.3048,36.504,270239.3851
2007-08-22 15:00:00,86.15,86.98,85.92,86.36,326827.02222028346,36.5125,36.8643,36.415,36.6015,326827.0222
2007-08-23 09:30:00,86.55,87.53,86.34,86.74,212983.3900767492,36.682,37.0974,36.593,36.7626,212983.3901
2007-08-23 10:00:00,86.68,87.33,86.28,87.1,260882.37424672933,36.7371,37.0126,36.5676,36.9151,260882.3742
2007-08-23 11:00:00,87.08,87.13,85.08,85.27,260659.5882738457,36.9067,36.9279,36.059,36.1395,260659.5883
2007-08-23 12:00:00,85.27,85.87,85.23,85.53,188031.3611137827,36.1395,36.3938,36.1226,36.2497,188031.3611
2007-08-23 13:00:00,85.58,85.58,84.83,85.47,179676.88713064665,36.2709,36.2709,35.9531,36.2243,179676.8871
2007-08-23 14:00:00,85.47,85.88,84.8,84.94,241611.38759229545,36.2243,36.3981,35.9404,35.9997,241611.3876
2007-08-23 15:00:00,85.01,85.71,84.52,85.28,270684.957053609,36.0294,36.326,35.8217,36.1438,270684.9571
2007-08-24 09:30:00,85.1,85.1,83.5,84.33,171767.98509327782,36.0675,36.0675,35.3894,35.7412,171767.9851
2007-08-24 10:00:00,84.37,84.95,83.81,84.57,278259.6801316524,35.7581,36.0039,35.5208,35.8429,278259.6801
2007-08-24 11:00:00,84.59,84.76,83.6,84.3,134228.54866238637,35.8513,35.9234,35.4318,35.7284,134228.5487
2007-08-24 12:00:00,84.31,84.42,83.76,83.87,110390.44956383808,35.7327,35.7793,35.4996,35.5462,110390.4496
2007-08-24 13:00:00,83.85,83.99,83.31,83.44,100142.29481119115,35.5377,35.5971,35.3089,35.3639,100142.2948
2007-08-24 14:00:00,83.43,83.91,83.33,83.86,150826.1036422167,35.3597,35.5631,35.3173,35.542,150826.1036
2007-08-24 15:00:00,83.86,84.55,83.67,84.28,208416.2776326348,35.542,35.8344,35.4614,35.72,208416.2776
2007-08-27 09:30:00,84.45,84.69,83.25,83.8,116294.27784525424,35.792,35.8937,35.2834,35.5165,116294.2778
2007-08-27 10:00:00,83.83,83.98,82.62,83.61,150603.31766933308,35.5292,35.5928,35.0164,35.436,150603.3177
2007-08-27 11:00:00,83.61,83.89,82.91,83.82,83544.7398313608,35.436,35.5547,35.1393,35.525,83544.7398
2007-08-27 12:00:00,83.8,83.83,83.29,83.36,82319.41698050084,35.5165,35.5292,35.3004,35.33,82319.417
2007-08-27 13:00:00,83.38,83.76,82.69,82.88,112618.30929267436,35.3385,35.4996,35.0461,35.1266,112618.3093
2007-08-27 14:00:00,82.92,83.53,82.74,83.08,113620.8461706507,35.1436,35.4021,35.0673,35.2114,113620.8462
2007-08-27 15:00:00,83.11,83.16,82.46,82.61,186694.6452764809,35.2241,35.2453,34.9486,35.0122,186694.6453
2007-08-28 09:30:00,82.14,82.22,80.84,81.02,140466.55590312797,34.813,34.8469,34.262,34.3383,140466.5559
2007-08-28 10:00:00,81.07,81.33,80.36,80.71,344204.3281052065,34.3595,34.4697,34.0586,34.2069,344204.3281
2007-08-28 11:00:00,80.7,81.16,80.48,80.84,277479.9292265597,34.2027,34.3976,34.1094,34.262,277479.9292
2007-08-28 12:00:00,80.81,81.2,80.79,81.04,266340.63058237825,34.2493,34.4146,34.2408,34.3468,266340.6306
2007-08-28 13:00:00,81.03,81.1,80.47,80.75,99585.32987898208,34.3425,34.3722,34.1052,34.2239,99585.3299
2007-08-28 14:00:00,80.75,80.86,79.83,80.02,243282.28238892267,34.2239,34.2705,33.8339,33.9145,243282.2824
2007-08-28 15:00:00,80.06,80.2,78.84,79.01,449247.9143198375,33.9314,33.9908,33.4144,33.4864,449247.9143
2007-08-29 09:30:00,79.13,79.61,78.69,79.4,158846.39866602735,33.5373,33.7407,33.3508,33.6517,158846.3987
2007-08-29 10:00:00,79.39,80.12,78.65,80.09,240831.6366872028,33.6475,33.9568,33.3338,33.9441,240831.6367
2007-08-29 11:00:00,80.09,80.73,80.09,80.55,171545.1991203942,33.9441,34.2154,33.9441,34.1391,171545.1991
2007-08-29 12:00:00,80.56,80.62,80.02,80.12,70845.93937699396,34.1433,34.1688,33.9145,33.9568,70845.9394
2007-08-29 13:00:00,80.17,80.52,79.81,80.18,112284.13033334892,33.978,34.1264,33.8255,33.9823,112284.1303
2007-08-29 14:00:00,80.19,81.02,80.19,80.42,129327.25725894653,33.9865,34.3383,33.9865,34.084,129327.2573
2007-08-29 15:00:00,80.38,81.76,80.36,81.65,348214.47561711184,34.067,34.6519,34.0586,34.6053,348214.4756
2007-08-30 09:30:00,81.29,82.12,80.71,81.76,139575.41201159343,34.4527,34.8045,34.2069,34.6519,139575.412
2007-08-30 10:00:00,81.69,82.28,81.52,81.98,216993.5375886545,34.6223,34.8723,34.5502,34.7452,216993.5376
2007-08-30 11:00:00,81.99,83.49,81.85,83.33,210866.92333435468,34.7494,35.3851,34.6901,35.3173,210866.9233
2007-08-30 12:00:00,83.34,83.35,82.29,83.0,170654.05522885968,35.3216,35.3258,34.8765,35.1775,170654.0552
2007-08-30 13:00:00,82.96,83.23,82.19,82.58,107160.05295702546,35.1605,35.2749,34.8342,34.9995,107160.053
2007-08-30 14:00:00,82.57,83.12,81.76,82.26,167869.23056781432,34.9952,35.2283,34.6519,34.8638,167869.2306
2007-08-30 15:00:00,82.22,83.16,82.22,83.16,269014.0622569818,34.8469,35.2453,34.8469,35.2453,269014.0623
2007-08-31 09:30:00,83.69,85.02,83.16,84.78,192598.47355789712,35.4699,36.0336,35.2453,35.9319,192598.4736
2007-08-31 10:00:00,84.78,85.18,83.37,83.89,293297.7333012973,35.9319,36.1014,35.3343,35.5547,293297.7333
2007-08-31 11:00:00,83.87,84.31,83.59,84.06,208082.0986733093,35.5462,35.7327,35.4275,35.6267,208082.0987
2007-08-31 12:00:00,84.06,85.37,84.0,85.22,235373.38035155385,35.6267,36.1819,35.6013,36.1184,235373.3804
2007-08-31 13:00:00,85.23,85.52,85.12,85.34,153388.14233037844,36.1226,36.2455,36.076,36.1692,153388.1423
2007-08-31 14:00:00,85.36,85.95,85.18,85.53,296862.3088674354,36.1777,36.4277,36.1014,36.2497,296862.3089
2007-08-31 15:00:00,85.55,86.33,84.88,84.96,450139.058211372,36.2582,36.5888,35.9743,36.0082,450139.0582
2007-09-04 09:30:00,85.52,85.69,84.06,85.24,133671.58373017728,36.2455,36.3176,35.6267,36.1268,133671.5837
2007-09-04 10:00:00,85.23,86.27,85.05,85.95,210866.92333435468,36.1226,36.5634,36.0463,36.4277,210866.9233
2007-09-04 11:00:00,85.97,86.62,85.93,86.08,139464.01902515165,36.4362,36.7117,36.4193,36.4828,139464.019
2007-09-04 12:00:00,86.07,86.51,85.93,86.43,117296.81472323056,36.4786,36.6651,36.4193,36.6312,117296.8147
2007-09-04 13:00:00,86.48,86.8,86.32,86.43,184132.6065883192,36.6524,36.788,36.5846,36.6312,184132.6066
2007-09-04 14:00:00,86.42,87.48,86.31,87.47,257206.40569414943,36.6269,37.0762,36.5803,37.072,257206.4057
2007-09-04 15:00:00,87.48,88.49,87.11,87.29,550281.3530225632,37.0762,37.5043,36.9194,36.9957,550281.353
2007-09-05 09:30:00,86.72,86.89,85.41,85.54,161854.00929995632,36.7541,36.8261,36.1989,36.254,161854.0093
2007-09-05 10:00:00,85.48,85.78,84.83,85.4,247403.82288726972,36.2286,36.3557,35.9531,36.1946,247403.8229
2007-09-05 11:00:00,85.4,85.41,84.57,84.95,245398.7491313172,36.1946,36.1989,35.8429,36.0039,245398.7491
2007-09-05 12:00:00,84.92,85.09,84.54,84.75,166755.30070339618,35.9912,36.0633,35.8302,35.9192,166755.3007
2007-09-05 13:00:00,84.74,85.03,84.31,84.58,190816.18577482807,35.9149,36.0378,35.7327,35.8471,190816.1858
2007-09-05 14:00:00,84.56,84.79,83.95,84.39,309226.9303624768,35.8386,35.9361,35.5801,35.7666,309226.9304
2007-09-05 15:00:00,84.41,84.92,84.29,84.48,467739.15006917866,35.7751,35.9912,35.7242,35.8047,467739.1501
2007-09-06 09:30:00,84.43,85.05,84.08,84.26,115625.91992660335,35.7835,36.0463,35.6352,35.7115,115625.9199
2007-09-06 10:00:00,84.18,84.44,82.99,84.31,202846.62831054404,35.6776,35.7878,35.1732,35.7327,202846.6283
2007-09-06 11:00:00,84.26,84.63,83.96,84.57,143919.7384828242,35.7115,35.8683,35.5843,35.8429,143919.7385
2007-09-06 12:00:00,84.51,85.34,84.48,85.08,109165.12671297812,35.8174,36.1692,35.8047,36.059,109165.1267
2007-09-06 13:00:00,85.1,85.16,84.46,84.98,94572.64548910044,36.0675,36.0929,35.7962,36.0166,94572.6455
2007-09-06 14:00:00,85.0,85.27,84.75,85.19,128547.50635385382,36.0251,36.1395,35.9192,36.1056,128547.5064
2007-09-06 15:00:00,85.25,85.71,85.21,85.52,221003.6851005598,36.1311,36.326,36.1141,36.2455,221003.6851
2007-09-07 09:30:00,83.91,84.3,83.44,83.55,154167.89323547113,35.5631,35.7284,35.3639,35.4106,154167.8932
2007-09-07 10:00:00,83.51,83.69,82.91,83.06,268791.27628409816,35.3936,35.4699,35.1393,35.2029,268791.2763
2007-09-07 11:00:00,83.03,83.96,82.64,83.85,203960.55817496212,35.1902,35.5843,35.0249,35.5377,203960.5582
2007-09-07 12:00:00,83.87,83.87,83.23,83.35,117519.6006961142,35.5462,35.5462,35.2749,35.3258,117519.6007
2007-09-07 13:00:00,83.34,84.05,82.9,82.99,131666.50997422464,35.3216,35.6225,35.1351,35.1732,131666.51
2007-09-07 14:00:00,82.99,83.36,82.49,82.7,154724.8581676802,35.1732,35.33,34.9613,35.0503,154724.8582
2007-09-07 15:00:00,82.71,83.36,82.61,82.78,327940.9520847016,35.0546,35.33,35.0122,35.0842,327940.9521
2007-09-10 09:30:00,83.25,83.4,82.56,82.56,84101.70476356987,35.2834,35.347,34.991,34.991,84101.7048
2007-09-10 10:00:00,82.58,82.68,81.55,82.29,217550.50252086352,34.9995,35.0418,34.5629,34.8765,217550.5025
2007-09-10 11:00:00,82.29,82.37,81.22,81.42,179676.88713064665,34.8765,34.9105,34.4231,34.5078,179676.8871
2007-09-10 12:00:00,81.43,82.33,81.32,82.16,128770.29232673746,34.5121,34.8935,34.4654,34.8215,128770.2923
2007-09-10 13:00:00,82.16,82.88,81.96,82.31,137236.15929631534,34.8215,35.1266,34.7367,34.885,137236.1593
2007-09-10 14:00:00,82.35,83.4,82.02,83.1,156618.53893719104,34.902,35.347,34.7621,35.2198,156618.5389
2007-09-10 15:00:00,83.08,83.93,82.55,82.63,299869.9195013644,35.2114,35.5716,34.9867,35.0207,299869.9195
2007-09-11 09:30:00,83.3,84.22,83.11,83.87,142917.20160484788,35.3046,35.6945,35.2241,35.5462,142917.2016
2007-09-11 10:00:00,83.87,84.42,83.41,84.18,194937.7262731752,35.5462,35.7793,35.3512,35.6776,194937.7263
2007-09-11 11:00:00,84.13,84.23,83.6,83.6,157955.25477449282,35.6564,35.6988,35.4318,35.4318,157955.2548
2007-09-11 12:00:00,83.6,84.19,83.27,84.03,162633.76020504904,35.4318,35.6818,35.2919,35.614,162633.7602
2007-09-11 13:00:00,84.04,84.28,83.72,83.96,148821.02988626403,35.6182,35.72,35.4826,35.5843,148821.0299
2007-09-11 14:00:00,83.97,84.33,83.88,84.07,174330.02378143955,35.5886,35.7412,35.5504,35.631,174330.0238
2007-09-11 15:00:00,84.05,84.43,83.71,84.31,300872.4563793407,35.6225,35.7835,35.4784,35.7327,300872.4564
2007-09-12 09:30:00,84.12,84.66,83.54,84.4,97803.04209591304,35.6521,35.881,35.4063,35.7708,97803.0421
2007-09-12 10:00:00,84.45,85.01,84.02,84.74,219889.75523614165,35.792,36.0294,35.6098,35.9149,219889.7552
2007-09-12 11:00:00,84.71,85.33,84.64,84.88,186026.2873578301,35.9022,36.165,35.8725,35.9743,186026.2874
2007-09-12 12:00:00,84.89,85.13,84.74,85.09,137793.12422852442,35.9785,36.0802,35.9149,36.0633,137793.1242
2007-09-12 13:00:00,85.1,85.48,84.92,85.35,173661.66586278865,36.0675,36.2286,35.9912,36.1735,173661.6659
2007-09-12 14:00:00,85.32,85.85,85.23,85.64,148709.63689982222,36.1607,36.3854,36.1226,36.2964,148709.6369
2007-09-12 15:00:00,85.64,85.67,84.98,85.19,266229.2375959364,36.2964,36.3091,36.0166,36.1056,266229.2376
2007-09-13 09:30:00,86.33,86.94,85.87,86.81,190482.00681550265,36.5888,36.8473,36.3938,36.7922,190482.0068
2007-09-13 10:00:00,86.82,87.75,86.5,87.34,362584.1708681059,36.7965,37.1906,36.6609,37.0169,362584.1709
2007-09-13 11:00:00,87.34,87.62,86.9,87.39,220558.1131547925,37.0169,37.1355,36.8304,37.0381,220558.1132
2007-09-13 12:00:00,87.35,87.39,86.61,87.08,184578.17853408647,37.0211,37.0381,36.7075,36.9067,184578.1785
2007-09-13 13:00:00,87.07,87.17,86.6,86.64,190927.5787612699,36.9024,36.9448,36.7032,36.7202,190927.5788
2007-09-13 14:00:00,86.58,86.63,85.84,86.0,235930.3452837629,36.6948,36.7159,36.3811,36.4489,235930.3453
2007-09-13 15:00:00,86.0,86.35,85.8,86.33,431759.2154484727,36.4489,36.5973,36.3642,36.5888,431759.2154
2007-09-14 09:30:00,85.45,85.93,85.0,85.1,143808.3454963824,36.2158,36.4193,36.0251,36.0675,143808.3455
2007-09-14 10:00:00,85.17,86.29,85.11,85.97,178897.13622555393,36.0972,36.5718,36.0717,36.4362,178897.1362
2007-09-14 11:00:00,85.99,86.28,85.92,85.97,142471.62965908062,36.4447,36.5676,36.415,36.4362,142471.6297
2007-09-14 12:00:00,86.01,86.49,85.98,86.09,99139.75793321482,36.4532,36.6566,36.4405,36.4871,99139.7579
2007-09-14 13:00:00,86.1,86.36,85.85,86.23,139575.41201159343,36.4913,36.6015,36.3854,36.5464,139575.412
2007-09-14 14:00:00,86.26,86.31,85.7,85.9,102370.15454002743,36.5591,36.5803,36.3218,36.4066,102370.1545
2007-09-14 15:00:00,85.89,86.27,85.82,86.14,197945.3369071042,36.4023,36.5634,36.3727,36.5083,197945.3369
2007-09-17 09:30:00,85.68,86.34,85.34,85.44,82319.41698050084,36.3133,36.593,36.1692,36.2116,82319.417
2007-09-17 10:00:00,85.5,85.64,84.63,84.74,176892.06246960128,36.237,36.2964,35.8683,35.9149,176892.0625
2007-09-17 11:00:00,84.74,84.87,84.46,84.76,147818.4930082877,35.9149,35.97,35.7962,35.9234,147818.493
2007-09-17 12:00:00,84.76,85.39,84.55,85.36,103818.26336377102,35.9234,36.1904,35.8344,36.1777,103818.2634
2007-09-17 13:00:00,85.37,85.46,84.99,85.17,98360.00702812213,36.1819,36.2201,36.0209,36.0972,98360.007
2007-09-17 14:00:00,85.15,85.69,85.07,85.62,101256.2246756093,36.0887,36.3176,36.0548,36.2879,101256.2247
2007-09-17 15:00:00,85.6,86.0,85.32,85.36,228912.5871379286,36.2794,36.4489,36.1607,36.1777,228912.5871
2007-09-18 09:30:00,85.73,86.4,85.58,85.99,140912.1278488952,36.3345,36.6185,36.2709,36.4447,140912.1278
2007-09-18 10:00:00,85.99,86.61,85.91,86.35,176669.27649671765,36.4447,36.7075,36.4108,36.5973,176669.2765
2007-09-18 11:00:00,86.28,86.54,86.11,86.27,224679.65365313969,36.5676,36.6778,36.4956,36.5634,224679.6537
2007-09-18 12:00:00,86.28,86.41,86.17,86.24,101924.58259426018,36.5676,36.6227,36.521,36.5507,101924.5826
2007-09-18 13:00:00,86.24,86.41,85.79,86.16,182795.89075101743,36.5507,36.6227,36.3599,36.5168,182795.8908
2007-09-18 14:00:00,86.18,88.73,85.84,87.71,753796.3392517581,36.5252,37.606,36.3811,37.1737,753796.3393
2007-09-18 15:00:00,87.71,89.68,87.38,89.61,880895.7367818683,37.1737,38.0086,37.0338,37.9789,880895.7368
2007-09-19 09:30:00,89.77,91.92,89.76,91.75,376062.7222275654,38.0468,38.958,38.0425,38.8859,376062.7222
2007-09-19 10:00:00,91.75,92.47,91.42,92.13,371941.1817292183,38.8859,39.1911,38.7461,39.047,371941.1817
2007-09-19 11:00:00,92.15,92.39,91.85,92.29,234148.0575006939,39.0555,39.1572,38.9283,39.1148,234148.0575
2007-09-19 12:00:00,92.29,92.32,91.29,91.34,165975.54979830346,39.1148,39.1275,38.691,38.7122,165975.5498
2007-09-19 13:00:00,91.41,91.42,90.65,91.07,233702.48555492665,38.7418,38.7461,38.4197,38.5977,233702.4856
2007-09-19 14:00:00,91.06,91.3,90.32,90.99,162745.15319149086,38.5935,38.6952,38.2799,38.5638,162745.1532
2007-09-19 15:00:00,90.98,91.5,90.64,90.94,388650.12969549047,38.5596,38.78,38.4155,38.5426,388650.1297
2007-09-20 09:30:00,90.36,90.67,90.01,90.14,124425.96585550669,38.2968,38.4282,38.1485,38.2036,124425.9659
2007-09-20 10:00:00,90.14,90.35,89.56,89.86,190482.00681550265,38.2036,38.2926,37.9578,38.0849,190482.0068
2007-09-20 11:00:00,89.9,90.1,89.58,89.84,152831.17739816936,38.1019,38.1866,37.9662,38.0764,152831.1774
2007-09-20 12:00:00,89.83,90.04,89.55,89.94,137681.7312420826,38.0722,38.1612,37.9535,38.1188,137681.7312
2007-09-20 13:00:00,89.94,90.17,89.72,89.97,140912.1278488952,38.1188,38.2163,38.0256,38.1315,140912.1278
2007-09-20 14:00:00,89.94,90.02,89.14,89.22,205854.238944473,38.1188,38.1527,37.7798,37.8137,205854.2389
2007-09-20 15:00:00,89.21,89.76,89.11,89.52,265449.4866908437,37.8094,38.0425,37.767,37.9408,265449.4867
2007-09-21 09:30:00,89.77,90.67,89.71,89.86,484893.6699812181,38.0468,38.4282,38.0213,38.0849,484893.67
2007-09-21 10:00:00,89.87,90.14,89.69,89.87,174107.23780855592,38.0891,38.2036,38.0129,38.0891,174107.2378
2007-09-21 11:00:00,89.84,90.34,89.55,90.22,185135.1434662956,38.0764,38.2883,37.9535,38.2375,185135.1435
2007-09-21 12:00:00,90.19,90.38,89.92,90.05,95463.78938063496,38.2248,38.3053,38.1103,38.1654,95463.7894
2007-09-21 13:00:00,90.0,90.54,89.39,90.11,72628.22716006299,38.1442,38.3731,37.8857,38.1909,72628.2272
2007-09-21 14:00:00,90.15,90.32,89.92,90.06,109499.30567230356,38.2078,38.2799,38.1103,38.1697,109499.3057
2007-09-21 15:00:00,90.04,90.23,89.69,89.79,465845.4692996679,38.1612,38.2417,38.0129,38.0552,465845.4693
2007-09-24 09:30:00,89.75,90.83,89.64,90.18,142026.05771331338,38.0383,38.496,37.9917,38.2205,142026.0577
2007-09-24 10:00:00,90.18,91.25,90.01,90.95,219555.5762768162,38.2205,38.674,38.1485,38.5469,219555.5763
2007-09-24 11:00:00,90.97,91.52,90.86,91.42,141023.52083533705,38.5553,38.7885,38.5087,38.7461,141023.5208
2007-09-24 12:00:00,91.39,91.55,91.04,91.42,95241.00340775133,38.7334,38.8012,38.585,38.7461,95241.0034
2007-09-24 13:00:00,91.38,91.5,91.04,91.07,102481.54752646924,38.7291,38.78,38.585,38.5977,102481.5475
2007-09-24 14:00:00,91.06,91.84,90.93,91.75,156952.7178965165,38.5935,38.9241,38.5384,38.8859,156952.7179
2007-09-24 15:00:00,91.72,91.8,91.22,91.52,238269.597999041,38.8732,38.9071,38.6613,38.7885,238269.598
2007-09-25 09:30:00,91.0,91.68,89.92,90.41,184466.78554764463,38.5681,38.8563,38.1103,38.318,184466.7855
2007-09-25 10:00:00,90.42,90.66,89.57,89.91,363252.5287867568,38.3222,38.424,37.962,38.1061,363252.5288
2007-09-25 11:00:00,89.92,90.02,89.16,89.23,173550.27287634683,38.1103,38.1527,37.7882,37.8179,173550.2729
2007-09-25 12:00:00,89.19,89.22,88.77,88.99,216547.9656428872,37.8009,37.8137,37.6229,37.7162,216547.9656
2007-09-25 13:00:00,88.99,89.14,88.43,88.61,220112.54120902525,37.7162,37.7798,37.4788,37.5551,220112.5412
2007-09-25 14:00:00,88.61,88.62,88.09,88.29,220780.8991276761,37.5551,37.5594,37.3347,37.4195,220780.8991
2007-09-25 15:00:00,88.29,88.58,87.98,88.52,424964.243275522,37.4195,37.5424,37.2881,37.517,424964.2433
2007-09-26 09:30:00,88.43,89.51,87.09,88.51,170431.26925597605,37.4788,37.9366,36.9109,37.5127,170431.2693
2007-09-26 10:00:00,88.52,88.86,87.33,87.99,250857.00546696605,37.517,37.6611,37.0126,37.2924,250857.0055
2007-09-26 11:00:00,87.98,88.85,87.97,88.6,159960.3285304455,37.2881,37.6568,37.2839,37.5509,159960.3285
2007-09-26 12:00:00,88.59,88.92,88.54,88.76,108942.34074009449,37.5466,37.6865,37.5255,37.6187,108942.3407
2007-09-26 13:00:00,88.75,88.83,88.07,88.17,100476.4737705166,37.6145,37.6484,37.3263,37.3686,100476.4738
2007-09-26 14:00:00,88.17,88.6,88.12,88.46,164973.01292032714,37.3686,37.5509,37.3474,37.4915,164973.0129
2007-09-26 15:00:00,88.43,89.3,88.36,88.92,191818.7226528044,37.4788,37.8476,37.4492,37.6865,191818.7227
2007-09-27 09:30:00,89.6,90.52,89.22,89.82,176780.6694831595,37.9747,38.3646,37.8137,38.068,176780.6695
2007-09-27 10:00:00,89.75,89.87,89.05,89.87,99473.93689254028,38.0383,38.0891,37.7416,38.0891,99473.9369
2007-09-27 11:00:00,89.8,89.85,89.25,89.29,93013.14367891505,38.0595,38.0807,37.8264,37.8433,93013.1437
2007-09-27 12:00:00,89.29,89.39,88.98,89.15,71068.7253498776,37.8433,37.8857,37.7119,37.784,71068.7253
2007-09-27 13:00:00,89.18,89.57,89.07,89.43,79311.80634657186,37.7967,37.962,37.7501,37.9027,79311.8063
2007-09-27 14:00:00,89.4,89.76,89.22,89.68,146036.2052252187,37.8899,38.0425,37.8137,38.0086,146036.2052
2007-09-27 15:00:00,89.69,89.9,89.44,89.68,260214.0163280785,38.0129,38.1019,37.9069,38.0086,260214.0163
2007-09-28 09:30:00,89.22,89.54,88.61,88.92,139018.44707938438,37.8137,37.9493,37.5551,37.6865,139018.4471
2007-09-28 10:00:00,88.92,89.47,88.87,89.15,237044.27514818104,37.6865,37.9196,37.6653,37.784,237044.2751
2007-09-28 11:00:00,89.15,89.29,88.64,89.12,176892.06246960128,37.784,37.8433,37.5678,37.7713,176892.0625
2007-09-28 12:00:00,89.13,89.55,89.13,89.42,130552.58010980648,37.7755,37.9535,37.7755,37.8984,130552.5801
2007-09-28 13:00:00,89.43,90.14,89.24,90.07,156952.7178965165,37.9027,38.2036,37.8221,38.1739,156952.7179
2007-09-28 14:00:00,90.09,90.12,89.4,89.61,191930.1156392462,38.1824,38.1951,37.8899,37.9789,191930.1156
2007-09-28 15:00:00,89.62,89.95,89.31,89.77,431759.2154484727,37.9832,38.123,37.8518,38.0468,431759.2154
2007-10-01 09:30:00,90.21,91.03,89.48,90.53,216547.9656428872,38.2332,38.5808,37.9239,38.3689,216547.9656
2007-10-01 10:00:00,90.53,90.96,90.45,90.53,297530.6667860863,38.3689,38.5511,38.335,38.3689,297530.6668
2007-10-01 11:00:00,90.54,91.01,90.35,90.78,215768.2147377945,38.3731,38.5723,38.2926,38.4748,215768.2147
2007-10-01 12:00:00,90.8,90.98,90.6,90.86,116517.06381813786,38.4833,38.5596,38.3985,38.5087,116517.0638
2007-10-01 13:00:00,90.86,91.33,90.83,91.19,158735.00567958553,38.5087,38.7079,38.496,38.6486,158735.0057
2007-10-01 14:00:00,91.19,91.33,90.86,91.21,112395.52331979074,38.6486,38.7079,38.5087,38.6571,112395.5233
2007-10-01 15:00:00,91.19,91.57,90.9,91.54,336629.6050271631,38.6486,38.8096,38.5257,38.7969,336629.605
2007-10-02 09:30:00,91.97,92.46,91.68,92.37,218553.03939883987,38.9792,39.1868,38.8563,39.1487,218553.0394
2007-10-02 10:00:00,92.36,93.25,92.11,92.68,328386.5240304689,39.1445,39.5217,39.0385,39.2801,328386.524
2007-10-02 11:00:00,92.72,92.8,92.42,92.8,197499.7649613369,39.297,39.3309,39.1699,39.3309,197499.765
2007-10-02 12:00:00,92.78,93.65,92.66,93.45,207970.7056868675,39.3225,39.6912,39.2716,39.6064,207970.7057
2007-10-02 13:00:00,93.45,93.62,93.37,93.51,139798.19798447707,39.6064,39.6785,39.5725,39.6319,139798.198
2007-10-02 14:00:00,93.53,93.95,93.44,93.85,147484.31404896226,39.6403,39.8183,39.6022,39.776,147484.314
2007-10-02 15:00:00,93.81,94.35,93.68,94.31,399009.6774345792,39.759,39.9879,39.7039,39.9709,399009.6774
2007-10-03 09:30:00,93.87,94.26,93.59,93.87,163524.90409658354,39.7844,39.9497,39.6658,39.7844,163524.9041
2007-10-03 10:00:00,93.82,95.21,93.79,94.66,288396.44189785747,39.7633,40.3524,39.7505,40.1193,288396.4419
2007-10-03 11:00:00,94.66,94.72,94.18,94.55,168871.76744579064,40.1193,40.1447,39.9158,40.0726,168871.7674
2007-10-03 12:00:00,94.52,94.91,94.27,94.36,136567.80137766447,40.0599,40.2252,39.954,39.9921,136567.8014
2007-10-03 13:00:00,94.39,94.52,93.6,93.78,111504.37942825622,40.0048,40.0599,39.67,39.7463,111504.3794
2007-10-03 14:00:00,93.77,93.79,93.35,93.74,118856.31653341596,39.7421,39.7505,39.5641,39.7293,118856.3165
2007-10-03 15:00:00,93.78,94.14,93.51,93.96,247626.6088601534,39.7463,39.8989,39.6319,39.8226,247626.6089
2007-10-04 09:30:00,94.1,94.88,93.87,94.28,81428.27308896634,39.8819,40.2125,39.7844,39.9582,81428.2731
2007-10-04 10:00:00,94.28,94.79,94.28,94.71,212871.99709030733,39.9582,40.1744,39.9582,40.1405,212871.9971
2007-10-04 11:00:00,94.71,94.79,93.35,93.4,149934.9597506822,40.1405,40.1744,39.5641,39.5852,149934.9598
2007-10-04 12:00:00,93.4,93.7,93.04,93.62,111058.80748248896,39.5852,39.7124,39.4327,39.6785,111058.8075
2007-10-04 13:00:00,93.59,94.79,93.47,94.55,165418.5848660944,39.6658,40.1744,39.6149,40.0726,165418.5849
2007-10-04 14:00:00,94.56,95.07,94.27,94.59,129661.43621827196,40.0769,40.293,39.954,40.0896,129661.4362
2007-10-04 15:00:00,94.57,95.65,94.39,95.54,276588.7853350252,40.0811,40.5389,40.0048,40.4922,276588.7853
2007-10-05 09:30:00,95.83,97.85,95.83,97.06,215099.8568191436,40.6151,41.4713,40.6151,41.1364,215099.8568
2007-10-05 10:00:00,97.09,97.1,95.27,95.59,327495.3801389344,41.1492,41.1534,40.3778,40.5134,327495.3801
2007-10-05 11:00:00,95.62,96.54,95.44,96.51,158957.79165246917,40.5261,40.9161,40.4498,40.9033,158957.7917
2007-10-05 12:00:00,96.43,96.57,96.0,96.09,343870.14914588106,40.8694,40.9288,40.6872,40.7253,343870.1491
2007-10-05 13:00:00,96.06,96.3,95.61,96.06,127990.54142164475,40.7126,40.8143,40.5219,40.7126,127990.5414
2007-10-05 14:00:00,96.08,96.24,95.89,96.19,155504.6090727729,40.7211,40.7889,40.6406,40.7677,155504.6091
2007-10-05 15:00:00,96.19,97.36,96.12,97.34,641846.3878777346,40.7677,41.2636,40.738,41.2551,641846.3879
2007-10-08 09:30:00,96.33,96.33,94.18,94.95,273024.2097688871,40.8271,40.8271,39.9158,40.2422,273024.2098
2007-10-08 10:00:00,94.95,95.24,94.66,94.82,235930.3452837629,40.2422,40.3651,40.1193,40.1871,235930.3453
2007-10-08 11:00:00,94.86,94.86,94.31,94.44,156729.93192363286,40.204,40.204,39.9709,40.026,156729.9319
2007-10-08 12:00:00,94.44,94.62,94.36,94.58,89671.3540856606,40.026,40.1023,39.9921,40.0854,89671.3541
2007-10-08 13:00:00,94.5,95.01,94.45,94.86,85995.38553308073,40.0515,40.2676,40.0303,40.204,85995.3855
2007-10-08 14:00:00,94.86,95.23,94.86,95.05,151828.64052019303,40.204,40.3608,40.204,40.2846,151828.6405
2007-10-08 15:00:00,95.05,95.05,94.62,94.88,249854.4685889897,40.2846,40.2846,40.1023,40.2125,249854.4686
2007-10-09 09:30:00,94.95,95.58,94.06,94.14,107939.80386211816,40.2422,40.5092,39.865,39.8989,107939.8039
2007-10-09 10:00:00,94.14,94.44,93.37,93.75,215099.8568191436,39.8989,40.026,39.5725,39.7336,215099.8568
2007-10-09 11:00:00,93.77,94.16,93.55,93.67,216213.7866835617,39.7421,39.9074,39.6488,39.6997,216213.7867
2007-10-09 12:00:00,93.66,93.68,93.1,93.56,187697.1821544573,39.6954,39.7039,39.4581,39.6531,187697.1822
2007-10-09 13:00:00,93.55,93.67,93.24,93.35,144588.0964014751,39.6488,39.6997,39.5174,39.5641,144588.0964
2007-10-09 14:00:00,93.37,94.35,92.98,94.35,339860.0016339758,39.5725,39.9879,39.4072,39.9879,339860.0016
2007-10-09 15:00:00,94.36,96.59,94.24,96.06,512630.5236052299,39.9921,40.9372,39.9413,40.7126,512630.5236
2007-10-10 09:30:00,96.2,96.38,94.7,94.94,202066.8774054513,40.772,40.8482,40.1362,40.2379,202066.8774
2007-10-10 10:00:00,94.94,95.16,94.26,94.84,166643.90771695436,40.2379,40.3312,39.9497,40.1956,166643.9077
2007-10-10 11:00:00,94.89,95.68,94.89,95.47,140912.1278488952,40.2167,40.5516,40.2167,40.4626,140912.1278
2007-10-10 12:00:00,95.47,96.44,95.47,96.23,134451.33463526997,40.4626,40.8737,40.4626,40.7847,134451.3346
2007-10-10 13:00:00,96.19,96.22,95.32,95.44,129438.65024538834,40.7677,40.7804,40.399,40.4498,129438.6502
2007-10-10 14:00:00,95.46,96.01,95.27,95.97,121529.74820801952,40.4583,40.6914,40.3778,40.6745,121529.7482
2007-10-10 15:00:00,95.94,96.09,95.49,95.57,223788.50976160515,40.6618,40.7253,40.471,40.5049,223788.5098
2007-10-11 09:30:00,96.01,96.15,94.65,95.09,130663.9730962483,40.6914,40.7508,40.115,40.3015,130663.9731
2007-10-11 10:00:00,95.09,95.42,94.14,94.21,269236.8482298654,40.3015,40.4414,39.8989,39.9285,269236.8482
2007-10-11 11:00:00,94.32,95.02,94.3,94.87,74967.4798753411,39.9752,40.2718,39.9667,40.2083,74967.4799
2007-10-11 12:00:00,94.89,95.49,94.78,95.2,137904.51721496624,40.2167,40.471,40.1701,40.3481,137904.5172
2007-10-11 13:00:00,95.24,95.43,94.98,95.18,145702.02626589325,40.3651,40.4456,40.2549,40.3397,145702.0263
2007-10-11 14:00:00,95.16,95.33,94.24,94.48,357014.5215460152,40.3312,40.4032,39.9413,40.043,357014.5215
2007-10-11 15:00:00,94.52,94.59,93.54,93.96,425409.8152212892,40.0599,40.0896,39.6446,39.8226,425409.8152
2007-10-12 09:30:00,94.49,94.67,93.87,94.21,255646.90388396409,40.0472,40.1235,39.7844,39.9285,255646.9039
2007-10-12 10:00:00,94.21,94.82,93.96,94.58,222785.9728836288,39.9285,40.1871,39.8226,40.0854,222785.9729
2007-10-12 11:00:00,94.65,94.73,93.78,93.81,140912.1278488952,40.115,40.1489,39.7463,39.759,140912.1278
2007-10-12 12:00:00,93.79,93.93,93.24,93.74,106603.0880248164,39.7505,39.8099,39.5174,39.7293,106603.088
2007-10-12 13:00:00,93.76,94.01,93.43,93.7,76192.80272620106,39.7378,39.8438,39.598,39.7124,76192.8027
2007-10-12 14:00:00,93.7,94.31,93.7,94.1,110836.02150960531,39.7124,39.9709,39.7124,39.8819,110836.0215
2007-10-12 15:00:00,94.05,94.1,93.5,93.71,258543.12153145124,39.8607,39.8819,39.6276,39.7166,258543.1215
2007-10-15 09:30:00,93.35,94.04,91.75,91.8,191150.36473415355,39.5641,39.8565,38.8859,38.9071,191150.3647
2007-10-15 10:00:00,91.94,92.52,91.55,91.74,184132.6065883192,38.9665,39.2123,38.8012,38.8817,184132.6066
2007-10-15 11:00:00,91.79,91.85,90.98,91.28,165641.370838978,38.9029,38.9283,38.5596,38.6867,165641.3708
2007-10-15 12:00:00,91.28,91.61,90.68,91.01,134005.76268950274,38.6867,38.8266,38.4324,38.5723,134005.7627
2007-10-15 13:00:00,91.01,91.15,90.61,90.79,117185.42173678876,38.5723,38.6316,38.4028,38.4791,117185.4217
2007-10-15 14:00:00,90.83,90.89,90.43,90.67,154502.07219479658,38.496,38.5214,38.3265,38.4282,154502.0722
2007-10-15 15:00:00,90.67,91.05,90.26,90.89,596286.6564230325,38.4282,38.5893,38.2544,38.5214,596286.6564
2007-10-16 09:30:00,90.71,90.89,89.12,89.2,173216.0939170214,38.4452,38.5214,37.7713,37.8052,173216.0939
2007-10-16 10:00:00,89.22,89.43,88.56,89.36,457156.8163572063,37.8137,37.9027,37.5339,37.873,457156.8164
2007-10-16 11:00:00,89.33,89.64,88.92,89.34,279373.6099960705,37.8603,37.9917,37.6865,37.8645,279373.61
2007-10-16 12:00:00,89.31,89.83,89.24,89.7,157621.0758151674,37.8518,38.0722,37.8221,38.0171,157621.0758
2007-10-16 13:00:00,89.66,89.75,89.32,89.61,187697.1821544573,38.0001,38.0383,37.856,37.9789,187697.1822
2007-10-16 14:00:00,89.57,89.78,89.23,89.44,243616.4613482481,37.962,38.051,37.8179,37.9069,243616.4613
2007-10-16 15:00:00,89.45,89.67,89.22,89.4,329611.84688132885,37.9111,38.0044,37.8137,37.8899,329611.8469
2007-10-17 09:30:00,90.86,91.14,89.13,89.42,151160.28260154216,38.5087,38.6274,37.7755,37.8984,151160.2826
2007-10-17 10:00:00,89.36,89.55,89.0,89.08,129884.2221911556,37.873,37.9535,37.7204,37.7543,129884.2222
2007-10-17 11:00:00,89.02,89.05,88.61,88.88,93347.32263824048,37.7289,37.7416,37.5551,37.6696,93347.3226
2007-10-17 12:00:00,88.89,88.96,87.98,87.98,165195.79889321077,37.6738,37.7035,37.2881,37.2881,165195.7989
2007-10-17 13:00:00,87.98,88.29,87.47,87.48,225570.79754467416,37.2881,37.4195,37.072,37.0762,225570.7975
2007-10-17 14:00:00,87.48,88.68,87.3,88.68,185357.9294391792,37.0762,37.5848,36.9999,37.5848,185357.9294
2007-10-17 15:00:00,88.62,89.71,88.62,89.71,289176.1928029502,37.5594,38.0213,37.5594,38.0213,289176.1928
2007-10-18 09:30:00,89.16,89.49,87.49,88.4,124537.3588419485,37.7882,37.9281,37.0804,37.4661,124537.3588
2007-10-18 10:00:00,88.28,88.98,87.71,88.78,170431.26925597605,37.4153,37.7119,37.1737,37.6272,170431.2693
2007-10-18 11:00:00,88.78,89.1,88.43,88.76,393774.20707181393,37.6272,37.7628,37.4788,37.6187,393774.2071
2007-10-18 12:00:00,88.71,88.96,88.47,88.95,45114.159508934834,37.5975,37.7035,37.4958,37.6992,45114.1595
2007-10-18 13:00:00,88.89,90.89,88.8,90.86,134339.9416488282,37.6738,38.5214,37.6356,38.5087,134339.9416
2007-10-18 14:00:00,90.8,91.09,89.91,90.01,159514.75658467822,38.4833,38.6062,38.1061,38.1485,159514.7566
2007-10-18 15:00:00,90.01,90.43,89.86,90.28,201398.51948680045,38.1485,38.3265,38.0849,38.2629,201398.5195
2007-10-19 09:30:00,89.55,89.86,88.97,89.04,223008.75885651243,37.9535,38.0849,37.7077,37.7374,223008.7589
2007-10-19 10:00:00,89.05,89.75,88.45,88.5,187140.2172222482,37.7416,38.0383,37.4873,37.5085,187140.2172
2007-10-19 11:00:00,88.48,89.22,88.33,88.89,174552.8097543232,37.5,37.8137,37.4365,37.6738,174552.8098
2007-10-19 12:00:00,88.88,89.16,88.26,88.3,117853.77965543963,37.6696,37.7882,37.4068,37.4237,117853.7797
2007-10-19 13:00:00,88.3,88.34,87.86,88.06,96020.75431284402,37.4237,37.4407,37.2373,37.322,96020.7543
2007-10-19 14:00:00,88.02,88.2,87.13,87.21,195160.51224605885,37.3051,37.3814,36.9279,36.9618,195160.5122
2007-10-19 15:00:00,87.23,87.48,86.13,86.18,559192.7919379083,36.9702,37.0762,36.504,36.5252,559192.7919
2007-10-22 09:30:00,85.31,87.54,83.96,86.94,282604.0066028832,36.1565,37.1016,35.5843,36.8473,282604.0066
2007-10-22 10:00:00,86.92,87.12,85.73,85.93,196942.80002912783,36.8389,36.9236,36.3345,36.4193,196942.8
2007-10-22 11:00:00,85.94,86.8,85.76,86.76,142137.4506997552,36.4235,36.788,36.3472,36.771,142137.4507
2007-10-22 12:00:00,86.77,87.27,85.98,87.18,90785.28395007874,36.7753,36.9872,36.4405,36.9491,90785.284
2007-10-22 13:00:00,87.16,88.02,86.89,87.17,150380.53169644944,36.9406,37.3051,36.8261,36.9448,150380.5317
2007-10-22 14:00:00,87.19,87.64,86.88,87.06,107382.83892990908,36.9533,37.144,36.8219,36.8982,107382.8389
2007-10-22 15:00:00,87.02,87.73,86.24,87.7,293186.3403148555,36.8812,37.1822,36.5507,37.1694,293186.3403
2007-10-23 09:30:00,88.23,90.04,88.2,89.84,268679.8832976564,37.3941,38.1612,37.3814,38.0764,268679.8833
2007-10-23 10:00:00,89.84,90.16,88.83,88.83,259211.4794501021,38.0764,38.2121,37.6484,37.6484,259211.4795
2007-10-23 11:00:00,88.81,88.85,87.41,88.25,267677.34641968,37.6399,37.6568,37.0465,37.4025,267677.3464
2007-10-23 12:00:00,88.25,88.57,88.07,88.07,115960.0988859288,37.4025,37.5382,37.3263,37.3263,115960.0989
2007-10-23 13:00:00,87.98,88.52,87.5,87.73,120527.21133004318,37.2881,37.517,37.0847,37.1822,120527.2113
2007-10-23 14:00:00,87.7,88.21,87.1,87.23,123534.82196397218,37.1694,37.3856,36.9151,36.9702,123534.822
2007-10-23 15:00:00,87.28,88.46,87.19,88.45,332842.24348814145,36.9914,37.4915,36.9533,37.4873,332842.2435
2007-10-24 09:30:00,87.82,88.38,87.25,87.48,125539.89571992484,37.2203,37.4576,36.9787,37.0762,125539.8957
2007-10-24 10:00:00,87.47,87.47,85.65,86.12,198168.12287998784,37.072,37.072,36.3006,36.4998,198168.1229
2007-10-24 11:00:00,86.09,86.92,85.47,86.53,155838.78803209835,36.4871,36.8389,36.2243,36.6736,155838.788
2007-10-24 12:00:00,86.53,87.08,86.11,86.26,115291.7409672779,36.6736,36.9067,36.4956,36.5591,115291.741
2007-10-24 13:00:00,86.23,86.41,85.7,85.79,88223.245261917,36.5464,36.6227,36.3218,36.3599,88223.2453
2007-10-24 14:00:00,85.8,87.29,85.39,87.29,147484.31404896226,36.3642,36.9957,36.1904,36.9957,147484.314
2007-10-24 15:00:00,87.29,87.98,86.86,87.84,318806.7271964728,36.9957,37.2881,36.8134,37.2288,318806.7272
2007-10-25 09:30:00,88.52,89.02,87.82,87.87,132334.8678928755,37.517,37.7289,37.2203,37.2415,132334.8679
2007-10-25 10:00:00,87.82,89.45,87.82,89.2,246178.50003640985,37.2203,37.9111,37.2203,37.8052,246178.5
2007-10-25 11:00:00,89.22,89.42,87.91,87.91,206522.5968631239,37.8137,37.8984,37.2584,37.2584,206522.5969
2007-10-25 12:00:00,87.91,87.91,87.08,87.6,173327.4869034632,37.2584,37.2584,36.9067,37.1271,173327.4869
2007-10-25 13:00:00,87.55,87.82,86.73,87.08,242725.3174567136,37.1059,37.2203,36.7583,36.9067,242725.3175
2007-10-25 14:00:00,87.07,87.98,86.78,87.91,213540.35500895823,36.9024,37.2881,36.7795,37.2584,213540.355
2007-10-25 15:00:00,87.96,88.61,87.25,88.31,281155.8977791396,37.2796,37.5551,36.9787,37.428,281155.8978
2007-10-26 09:30:00,89.13,90.09,88.89,89.26,193155.43849010617,37.7755,38.1824,37.6738,37.8306,193155.4385
2007-10-26 10:00:00,89.25,89.92,88.06,88.33,177671.81337469397,37.8264,38.1103,37.322,37.4365,177671.8134
2007-10-26 11:00:00,88.34,88.69,87.23,87.29,128993.07829962108,37.4407,37.589,36.9702,36.9957,128993.0783
2007-10-26 12:00:00,87.29,88.17,87.11,87.59,192375.68758501348,36.9957,37.3686,36.9194,37.1228,192375.6876
2007-10-26 13:00:00,87.58,88.07,87.3,87.93,155950.18101854017,37.1186,37.3263,36.9999,37.2669,155950.181
2007-10-26 14:00:00,87.94,89.14,87.9,88.58,248406.35976524613,37.2712,37.7798,37.2542,37.5424,248406.3598
2007-10-26 15:00:00,88.55,88.69,87.86,88.22,301874.99325731705,37.5297,37.589,37.2373,37.3898,301874.9933
2007-10-29 09:30:00,88.78,90.35,88.52,89.92,198947.87378508053,37.6272,38.2926,37.517,38.1103,198947.8738
2007-10-29 10:00:00,89.93,89.95,88.17,89.45,535243.2998529183,38.1146,38.123,37.3686,37.9111,535243.2999
2007-10-29 11:00:00,89.35,90.08,88.83,88.83,253530.4371415696,37.8688,38.1781,37.6484,37.6484,253530.4371
2007-10-29 12:00:00,88.86,89.04,87.89,87.9,164973.01292032714,37.6611,37.7374,37.25,37.2542,164973.0129
2007-10-29 13:00:00,87.89,88.87,87.84,88.82,162188.18825928177,37.25,37.6653,37.2288,37.6441,162188.1883
2007-10-29 14:00:00,88.85,89.77,88.64,89.77,283383.75750797585,37.6568,38.0468,37.5678,38.0468,283383.7575
2007-10-29 15:00:00,89.75,89.82,89.08,89.24,308558.5724438259,38.0383,38.068,37.7543,37.8221,308558.5724
2007-10-30 09:30:00,89.25,91.13,88.92,91.03,261216.5532060548,37.8264,38.6232,37.6865,38.5808,261216.5532
2007-10-30 10:00:00,90.94,91.59,90.49,91.15,451252.98807579017,38.5426,38.8181,38.3519,38.6316,451252.9881
2007-10-30 11:00:00,91.17,91.64,91.09,91.18,390989.3824107685,38.6401,38.8393,38.6062,38.6444,390989.3824
2007-10-30 12:00:00,91.12,91.66,91.11,91.51,250300.04053475696,38.6189,38.8478,38.6147,38.7842,250300.0405
2007-10-30 13:00:00,91.48,92.86,91.24,92.63,360467.7041257114,38.7715,39.3564,38.6698,39.2589,360467.7041
2007-10-30 14:00:00,92.64,93.71,92.36,93.23,380518.441685238,39.2631,39.7166,39.1445,39.5132,380518.4417
2007-10-30 15:00:00,93.17,93.41,91.74,91.94,539364.8403512654,39.4878,39.5895,38.8817,38.9665,539364.8404
2007-10-31 09:30:00,92.64,93.91,92.37,92.91,198056.729893546,39.2631,39.8014,39.1487,39.3776,198056.7299
2007-10-31 10:00:00,92.96,93.37,92.67,92.8,463506.21658438974,39.3988,39.5725,39.2759,39.3309,463506.2166
2007-10-31 11:00:00,92.77,92.84,92.22,92.47,222897.3658700706,39.3182,39.3479,39.0851,39.1911,222897.3659
2007-10-31 12:00:00,92.52,93.0,92.47,92.59,192932.6525172225,39.2123,39.4157,39.1911,39.2419,192932.6525
2007-10-31 13:00:00,92.61,92.78,92.18,92.45,188588.3260459918,39.2504,39.3225,39.0682,39.1826,188588.326
2007-10-31 14:00:00,92.43,93.01,90.96,92.48,690525.1229528075,39.1741,39.42,38.5511,39.1953,690525.123
2007-10-31 15:00:00,92.55,93.71,92.41,93.7,630818.482219995,39.225,39.7166,39.1657,39.7124,630818.4822
2007-11-01 09:30:00,92.34,93.28,90.33,91.16,325156.12742365623,39.136,39.5344,38.2841,38.6359,325156.1274
2007-11-01 10:00:00,91.12,92.08,90.8,91.75,352447.4091019008,38.6189,39.0258,38.4833,38.8859,352447.4091
2007-11-01 11:00:00,91.68,91.91,90.99,91.5,250077.25456187333,38.8563,38.9537,38.5638,38.78,250077.2546
2007-11-01 12:00:00,91.6,91.89,90.81,90.97,265560.8796772856,38.8224,38.9453,38.4875,38.5553,265560.8797
2007-11-01 13:00:00,90.95,91.79,90.26,90.47,207636.52672754205,38.5469,38.9029,38.2544,38.3434,207636.5267
2007-11-01 14:00:00,90.41,91.3,90.41,91.04,256983.61972126583,38.318,38.6952,38.318,38.585,256983.6197
2007-11-01 15:00:00,91.04,91.3,89.87,90.37,776297.7225130046,38.585,38.6952,38.0891,38.3011,776297.7225
2007-11-02 09:30:00,90.56,90.83,89.01,89.4,266452.02356882003,38.3816,38.496,37.7247,37.8899,266452.0236
2007-11-02 10:00:00,89.37,89.47,88.28,88.87,362584.1708681059,37.8772,37.9196,37.4153,37.6653,362584.1709
2007-11-02 11:00:00,88.87,89.15,87.82,88.5,386979.2348988632,37.6653,37.784,37.2203,37.5085,386979.2349
2007-11-02 12:00:00,88.44,89.84,88.37,89.69,339191.64371532487,37.4831,38.0764,37.4534,38.0129,339191.6437
2007-11-02 13:00:00,89.68,90.03,89.03,89.2,259991.23035519483,38.0086,38.157,37.7331,37.8052,259991.2304
2007-11-02 14:00:00,89.26,89.31,87.5,87.52,253753.22311445323,37.8306,37.8518,37.0847,37.0932,253753.2231
2007-11-02 15:00:00,87.5,89.34,87.26,89.3,423738.920424662,37.0847,37.8645,36.983,37.8476,423738.9204
2007-11-05 09:30:00,87.98,88.99,87.54,88.87,239606.3138363428,37.2881,37.7162,37.1016,37.6653,239606.3138
2007-11-05 10:00:00,88.95,89.73,88.23,88.4,294857.23511148273,37.6992,38.0298,37.3941,37.4661,294857.2351
2007-11-05 11:00:00,88.43,88.85,88.23,88.47,129215.86427250472,37.4788,37.6568,37.3941,37.4958,129215.8643
2007-11-05 12:00:00,88.49,88.53,87.75,88.34,106714.4810112582,37.5043,37.5212,37.1906,37.4407,106714.481
2007-11-05 13:00:00,88.36,88.52,87.15,87.79,147484.31404896226,37.4492,37.517,36.9363,37.2076,147484.314
2007-11-05 14:00:00,87.79,88.16,87.13,87.82,181236.388940832,37.2076,37.3644,36.9279,37.2203,181236.3889
2007-11-05 15:00:00,87.82,88.62,87.64,87.99,401348.9301498573,37.2203,37.5594,37.144,37.2924,401348.9301
2007-11-06 09:30:00,87.98,88.97,87.53,87.75,101924.58259426018,37.2881,37.7077,37.0974,37.1906,101924.5826
2007-11-06 10:00:00,87.71,87.92,86.14,86.34,228132.8362328359,37.1737,37.2627,36.5083,36.593,228132.8362
2007-11-06 11:00:00,86.34,86.99,85.96,86.38,247403.82288726972,36.593,36.8685,36.432,36.61,247403.8229
2007-11-06 12:00:00,86.38,87.34,86.1,87.23,154836.25115412203,36.61,37.0169,36.4913,36.9702,154836.2512
2007-11-06 13:00:00,87.28,88.39,87.27,87.94,228467.0151921613,36.9914,37.4619,36.9872,37.2712,228467.0152
2007-11-06 14:00:00,87.96,88.18,87.89,88.08,161185.65138130545,37.2796,37.3729,37.25,37.3305,161185.6514
2007-11-06 15:00:00,88.09,88.78,87.98,88.78,316356.0814947529,37.3347,37.6272,37.2881,37.6272,316356.0815
2007-11-07 09:30:00,86.94,87.58,86.5,86.92,129215.86427250472,36.8473,37.1186,36.6609,36.8389,129215.8643
2007-11-07 10:00:00,86.85,87.38,86.24,86.69,264335.5568264256,36.8092,37.0338,36.5507,36.7414,264335.5568
2007-11-07 11:00:00,86.59,87.42,86.53,86.76,206745.3828360076,36.699,37.0508,36.6736,36.771,206745.3828
2007-11-07 12:00:00,86.76,86.95,86.18,86.54,242948.1034295972,36.771,36.8516,36.5252,36.6778,242948.1034
2007-11-07 13:00:00,86.56,86.67,85.64,86.15,239494.92084990093,36.6863,36.7329,36.2964,36.5125,239494.9208
2007-11-07 14:00:00,86.14,86.49,85.89,85.91,258208.9425721258,36.5083,36.6566,36.4023,36.4108,258208.9426
2007-11-07 15:00:00,86.02,86.19,85.04,85.16,504164.656635652,36.4574,36.5295,36.0421,36.0929,504164.6566
2007-11-08 09:30:00,84.64,85.73,84.28,85.45,217996.0744666308,35.8725,36.3345,35.72,36.2158,217996.0745
2007-11-08 10:00:00,85.36,86.08,84.77,85.65,319363.69212868187,36.1777,36.4828,35.9276,36.3006,319363.6921
2007-11-08 11:00:00,85.66,85.69,84.72,85.52,321591.5518575182,36.3048,36.3176,35.9064,36.2455,321591.5519
2007-11-08 12:00:00,85.52,85.77,84.48,84.59,753684.9462653162,36.2455,36.3515,35.8047,35.8513,753684.9463
2007-11-08 13:00:00,84.62,84.82,83.87,84.54,434321.2541366344,35.8641,35.9488,35.5462,35.8302,434321.2541
2007-11-08 14:00:00,84.48,84.62,83.59,84.31,310786.4321726622,35.8047,35.8641,35.4275,35.7327,310786.4322
2007-11-08 15:00:00,84.35,85.48,84.13,85.29,690079.5510070402,35.7496,36.2286,35.6564,36.148,690079.551
2007-11-09 09:30:00,83.94,84.79,83.51,83.95,132112.08191999188,35.5759,35.9361,35.3936,35.5801,132112.0819
2007-11-09 10:00:00,83.92,84.85,83.22,83.52,335738.46113562863,35.5674,35.9615,35.2707,35.3979,335738.4611
2007-11-09 11:00:00,83.55,83.65,82.59,83.53,256983.61972126583,35.4106,35.453,35.0037,35.4021,256983.6197
2007-11-09 12:00:00,83.49,83.97,83.11,83.34,298199.0247047372,35.3851,35.5886,35.2241,35.3216,298199.0247
2007-11-09 13:00:00,83.34,83.36,82.62,82.94,243616.4613482481,35.3216,35.33,35.0164,35.152,243616.4613
2007-11-09 14:00:00,82.89,84.13,82.8,83.61,426412.3520992656,35.1308,35.6564,35.0927,35.436,426412.3521
2007-11-09 15:00:00,83.61,84.16,83.02,83.27,607648.7410400975,35.436,35.6691,35.1859,35.2919,607648.741
2007-11-12 09:30:00,82.63,83.9,82.63,83.5,146147.5982116605,35.0207,35.5589,35.0207,35.3894,146147.5982
2007-11-12 10:00:00,83.52,84.43,83.33,84.31,253084.86519580235,35.3979,35.7835,35.3173,35.7327,253084.8652
2007-11-12 11:00:00,84.36,86.1,84.29,85.46,319475.0851151237,35.7539,36.4913,35.7242,36.2201,319475.0851
2007-11-12 12:00:00,85.52,85.93,85.3,85.7,185580.7154120628,36.2455,36.4193,36.1523,36.3218,185580.7154
2007-11-12 13:00:00,85.7,85.93,84.78,85.12,167646.44459493068,36.3218,36.4193,35.9319,36.076,167646.4446
2007-11-12 14:00:00,85.06,85.83,85.05,85.62,163859.083055909,36.0505,36.3769,36.0463,36.2879,163859.0831
2007-11-12 15:00:00,85.62,85.65,83.85,84.11,406695.7934990644,36.2879,36.3006,35.5377,35.6479,406695.7935
2007-11-13 09:30:00,85.28,86.2,84.63,86.15,132780.43983864278,36.1438,36.5337,35.8683,36.5125,132780.4398
2007-11-13 10:00:00,86.17,86.66,85.46,86.06,261550.73216538024,36.521,36.7287,36.2201,36.4744,261550.7322
2007-11-13 11:00:00,86.07,87.11,85.89,86.72,281044.5047926977,36.4786,36.9194,36.4023,36.7541,281044.5048
2007-11-13 12:00:00,86.74,87.32,86.69,87.22,179565.49414420483,36.7626,37.0084,36.7414,36.966,179565.4941
2007-11-13 13:00:00,87.27,87.76,86.84,87.23,307890.214525175,36.9872,37.1949,36.805,36.9702,307890.2145
2007-11-13 14:00:00,87.22,87.96,87.19,87.69,183241.4626967847,36.966,37.2796,36.9533,37.1652,183241.4627
2007-11-13 15:00:00,87.71,89.1,87.71,88.86,578352.3856059004,37.1737,37.7628,37.1737,37.6611,578352.3856
2007-11-14 09:30:00,89.01,90.18,88.49,89.28,234036.66451425207,38.049,38.5491,37.8267,38.1644,234036.6645
2007-11-14 10:00:00,89.28,89.7,88.8,89.49,281490.076738465,38.1644,38.3439,37.9592,38.2542,281490.0767
2007-11-14 11:00:00,89.47,89.48,88.43,88.93,229915.12401590493,38.2456,38.2499,37.801,38.0148,229915.124
2007-11-14 12:00:00,88.96,89.52,88.59,88.63,142917.20160484788,38.0276,38.267,37.8694,37.8865,142917.2016
2007-11-14 13:00:00,88.63,88.97,87.77,87.95,161631.2233270727,37.8865,38.0319,37.5189,37.5959,161631.2233
2007-11-14 14:00:00,87.94,88.86,87.83,88.48,190147.8278561772,37.5916,37.9848,37.5446,37.8224,190147.8279
2007-11-14 15:00:00,88.43,89.0,87.48,87.5,457268.2093436481,37.801,38.0447,37.3949,37.4035,457268.2093
2007-11-15 09:30:00,86.69,87.08,85.32,85.39,324264.9835321217,37.0572,37.224,36.4716,36.5015,324264.9835
2007-11-15 10:00:00,85.39,87.26,85.19,87.19,268345.7043383309,36.5015,37.3009,36.416,37.271,268345.7043
2007-11-15 11:00:00,87.16,88.12,87.13,87.74,165418.5848660944,37.2582,37.6685,37.2453,37.5061,165418.5849
2007-11-15 12:00:00,87.77,87.99,86.8,87.23,133448.79775729365,37.5189,37.6129,37.1043,37.2881,133448.7978
2007-11-15 13:00:00,87.27,87.73,87.03,87.1,180456.6380357393,37.3052,37.5018,37.2026,37.2325,180456.638
2007-11-15 14:00:00,87.07,87.12,85.74,85.74,320254.8360202164,37.2197,37.2411,36.6511,36.6511,320254.836
2007-11-15 15:00:00,85.76,87.44,85.65,86.73,522767.285371435,36.6597,37.3778,36.6127,37.0743,522767.2854
2007-11-16 09:30:00,88.37,88.37,85.29,85.29,343758.7561594393,37.7754,37.7754,36.4588,36.4588,343758.7562
2007-11-16 10:00:00,85.27,85.27,84.23,85.02,446574.4826452339,36.4502,36.4502,36.0057,36.3434,446574.4826
2007-11-16 11:00:00,85.03,86.34,85.03,86.07,298087.63171829534,36.3476,36.9076,36.3476,36.7922,298087.6317
2007-11-16 12:00:00,86.02,86.57,85.03,85.05,169540.1253644415,36.7708,37.0059,36.3476,36.3562,169540.1254
2007-11-16 13:00:00,85.01,85.27,84.6,84.69,190927.5787612699,36.3391,36.4502,36.1638,36.2023,190927.5788
2007-11-16 14:00:00,84.7,84.71,83.74,84.29,355677.8057087134,36.2066,36.2109,35.7962,36.0313,355677.8057
2007-11-16 15:00:00,84.31,84.83,83.79,84.58,679942.7892408351,36.0399,36.2621,35.8176,36.1553,679942.7892
2007-11-19 09:30:00,84.33,84.53,82.46,83.25,336295.4260678377,36.0484,36.1339,35.249,35.5867,336295.4261
2007-11-19 10:00:00,83.25,83.45,82.02,82.26,360356.3111392696,35.5867,35.6722,35.061,35.1636,360356.3111
2007-11-19 11:00:00,82.26,82.8,81.92,82.47,338300.49982379033,35.1636,35.3944,35.0182,35.2533,338300.4998
2007-11-19 12:00:00,82.49,82.95,82.13,82.15,278371.0731180942,35.2619,35.4585,35.108,35.1165,278371.0731
2007-11-19 13:00:00,82.14,82.38,81.62,82.07,374837.3993767055,35.1123,35.2149,34.89,35.0823,374837.3994
2007-11-19 14:00:00,82.06,83.4,82.0,82.63,317804.1903184965,35.0781,35.6509,35.0524,35.3217,317804.1903
2007-11-19 15:00:00,82.57,83.03,81.76,81.96,528114.1487206421,35.2961,35.4927,34.9498,35.0353,528114.1487
2007-11-20 09:30:00,81.65,83.58,81.45,83.36,313125.6848879403,34.9028,35.7278,34.8173,35.6338,313125.6849
2007-11-20 10:00:00,83.37,83.77,81.69,82.32,343313.184213672,35.638,35.809,34.9199,35.1892,343313.1842
2007-11-20 11:00:00,82.34,82.36,81.13,81.2,204517.52310717123,35.1978,35.2063,34.6805,34.7104,204517.5231
2007-11-20 12:00:00,81.19,81.19,79.36,79.55,360579.0971121533,34.7062,34.7062,33.9239,34.0051,360579.0971
2007-11-20 13:00:00,79.54,79.64,78.37,79.28,464508.75346236606,34.0008,34.0436,33.5007,33.8897,464508.7535
2007-11-20 14:00:00,79.3,79.61,78.1,78.16,406473.0075261808,33.8982,34.0308,33.3853,33.4109,406473.0075
2007-11-20 15:00:00,78.22,80.12,77.73,79.77,735193.710515975,33.4366,34.2488,33.2271,34.0992,735193.7105
2007-11-21 09:30:00,79.9,79.9,76.88,77.98,562980.15347693,34.1547,34.1547,32.8638,33.334,562980.1535
2007-11-21 10:00:00,77.98,79.22,77.92,78.57,396670.4247193011,33.334,33.8641,33.3083,33.5862,396670.4247
2007-11-21 11:00:00,78.57,79.42,78.24,78.91,225013.8326124651,33.5862,33.9495,33.4451,33.7315,225013.8326
2007-11-21 12:00:00,78.94,80.47,78.92,80.35,228021.44324639408,33.7444,34.3984,33.7358,34.3471,228021.4432
2007-11-21 13:00:00,80.41,81.05,79.66,80.05,182016.1398459248,34.3727,34.6463,34.0521,34.2188,182016.1398
2007-11-21 14:00:00,80.01,81.05,79.92,80.97,202066.8774054513,34.2018,34.6463,34.1633,34.6121,202066.8774
2007-11-21 15:00:00,80.98,81.47,80.01,80.82,552286.4267785158,34.6164,34.8259,34.2018,34.548,552286.4268
2007-11-23 09:30:00,80.8,82.03,80.8,81.63,163302.1181236999,34.5395,35.0652,34.5395,34.8942,163302.1181
2007-11-23 10:00:00,81.63,81.98,80.36,80.82,339303.03670176666,34.8942,35.0439,34.3514,34.548,339303.0367
2007-11-23 11:00:00,80.85,81.6,80.82,81.55,217327.71654797992,34.5608,34.8814,34.548,34.8601,217327.7165
2007-11-23 12:00:00,81.51,81.81,80.83,81.03,316801.65344052017,34.843,34.9712,34.5523,34.6378,316801.6534
2007-11-26 09:30:00,80.19,81.0,79.38,80.97,508508.9831068828,34.2787,34.6249,33.9324,34.6121,508508.9831
2007-11-26 10:00:00,80.96,81.15,79.06,79.46,601187.9478264723,34.6078,34.6891,33.7957,33.9666,601187.9478
2007-11-26 11:00:00,79.48,79.87,78.73,78.81,360244.91815282777,33.9752,34.1419,33.6546,33.6888,360244.9182
2007-11-26 12:00:00,78.86,79.16,78.5,78.53,288842.01384362474,33.7102,33.8384,33.5563,33.5691,288842.0138
2007-11-26 13:00:00,78.55,78.69,77.9,78.01,402017.2880685082,33.5776,33.6375,33.2998,33.3468,402017.2881
2007-11-26 14:00:00,78.0,78.18,77.36,77.74,483334.1681710327,33.3425,33.4195,33.069,33.2314,483334.1682
2007-11-26 15:00:00,77.78,77.98,77.01,77.02,1134871.745869205,33.2485,33.334,32.9193,32.9236,1134871.7459
2007-11-27 09:30:00,77.8,79.76,77.34,78.76,386645.0559395378,33.257,34.0949,33.0604,33.6674,386645.0559
2007-11-27 10:00:00,78.76,79.15,77.65,78.96,496144.36161184136,33.6674,33.8341,33.1929,33.7529,496144.3616
2007-11-27 11:00:00,78.95,79.9,78.88,79.65,347768.90367134457,33.7486,34.1547,33.7187,34.0479,347768.9037
2007-11-27 12:00:00,79.67,80.07,79.0,80.01,310340.8602268949,34.0564,34.2274,33.77,34.2018,310340.8602
2007-11-27 13:00:00,80.01,80.8,79.67,80.0,706788.4989733124,34.2018,34.5395,34.0564,34.1975,706788.499
2007-11-27 14:00:00,80.0,80.59,79.18,79.76,489460.78242533247,34.1975,34.4497,33.847,34.0949,489460.7824
2007-11-27 15:00:00,79.77,81.34,79.36,81.33,650757.8267930797,34.0992,34.7703,33.9239,34.766,650757.8268
2007-11-28 09:30:00,81.85,86.5,81.85,86.41,748226.6899296674,34.9883,36.976,34.9883,36.9375,748226.6899
2007-11-28 10:00:00,86.41,86.45,84.66,84.99,887802.1019412609,36.9375,36.9546,36.1895,36.3305,887802.1019
2007-11-28 11:00:00,84.98,85.22,84.04,84.45,365146.2095562676,36.3263,36.4289,35.9244,36.0997,365146.2096
2007-11-28 12:00:00,84.48,85.06,84.07,84.29,253530.4371415696,36.1125,36.3605,35.9373,36.0313,253530.4371
2007-11-28 13:00:00,84.33,85.1,84.11,84.82,300761.0633928989,36.0484,36.3776,35.9544,36.2579,300761.0634
2007-11-28 14:00:00,84.83,85.56,84.73,85.04,294634.4491385991,36.2621,36.5742,36.2194,36.3519,294634.4491
2007-11-28 15:00:00,85.04,86.07,84.83,85.73,695203.6283833637,36.3519,36.7922,36.2621,36.6469,695203.6284
2007-11-29 09:30:00,85.19,86.03,84.94,84.99,357348.7005053406,36.416,36.7751,36.3092,36.3305,357348.7005
2007-11-29 10:00:00,85.01,85.12,83.82,84.57,463840.3955437152,36.3391,36.3861,35.8304,36.151,463840.3955
2007-11-29 11:00:00,84.57,86.26,84.48,86.19,289955.9437080429,36.151,36.8734,36.1125,36.8435,289955.9437
2007-11-29 12:00:00,86.24,86.79,85.21,85.45,251970.9353313842,36.8649,37.1,36.4246,36.5272,251970.9353
2007-11-29 13:00:00,85.46,85.74,85.01,85.05,340528.3595526266,36.5315,36.6511,36.3391,36.3562,340528.3596
2007-11-29 14:00:00,85.05,85.45,84.88,85.27,380407.0486987962,36.3562,36.5272,36.2835,36.4502,380407.0487
2007-11-29 15:00:00,85.3,85.89,84.76,85.77,596620.8353823579,36.4631,36.7153,36.2322,36.664,596620.8354
2007-11-30 09:30:00,86.56,89.75,86.56,89.49,550058.5670496796,37.0017,38.3653,37.0017,38.2542,550058.567
2007-11-30 10:00:00,89.48,89.8,88.1,88.2,641178.0299590838,38.2499,38.3867,37.66,37.7027,641178.03
2007-11-30 11:00:00,88.11,88.25,87.08,88.08,463060.64463862247,37.6642,37.7241,37.224,37.6514,463060.6446
2007-11-30 12:00:00,88.1,88.27,87.43,87.79,193712.40342231528,37.66,37.7326,37.3736,37.5275,193712.4034
2007-11-30 13:00:00,87.81,88.2,87.7,87.9,218887.2183581653,37.536,37.7027,37.489,37.5745,218887.2184
2007-11-30 14:00:00,87.88,87.99,87.36,87.47,225013.8326124651,37.5659,37.6129,37.3436,37.3907,225013.8326
2007-11-30 15:00:00,87.47,88.65,86.85,88.49,775183.7926485864,37.3907,37.8951,37.1256,37.8267,775183.7926
2007-12-03 09:30:00,87.58,88.4,87.08,87.09,187919.9681273409,37.4377,37.7882,37.224,37.2282,187919.9681
2007-12-03 10:00:00,87.13,87.58,86.09,87.17,311343.3971048713,37.2453,37.4377,36.8008,37.2624,311343.3971
2007-12-03 11:00:00,87.19,87.36,86.59,87.07,302766.1371488515,37.271,37.3436,37.0145,37.2197,302766.1371
2007-12-03 12:00:00,87.09,87.85,87.03,87.39,126765.2185707848,37.2282,37.5531,37.2026,37.3565,126765.2186
2007-12-03 13:00:00,87.37,87.82,87.16,87.39,234482.2364600193,37.3479,37.5403,37.2582,37.3565,234482.2365
2007-12-03 14:00:00,87.38,87.82,87.09,87.47,171879.37807971964,37.3522,37.5403,37.2282,37.3907,171879.3781
2007-12-03 15:00:00,87.5,87.93,86.92,87.09,445571.9457672576,37.4035,37.5873,37.1556,37.2282,445571.9458
2007-12-04 09:30:00,86.6,87.22,85.71,86.21,228689.80116504492,37.0188,37.2838,36.6383,36.8521,228689.8012
2007-12-04 10:00:00,86.27,86.27,84.91,84.91,348325.8686035536,36.8777,36.8777,36.2963,36.2963,348325.8686
2007-12-04 11:00:00,84.93,85.14,84.46,84.97,303657.28104038606,36.3049,36.3947,36.104,36.322,303657.281
2007-12-04 12:00:00,84.96,85.26,84.66,84.99,156952.7178965165,36.3177,36.446,36.1895,36.3305,156952.7179
2007-12-04 13:00:00,84.98,85.27,84.69,85.01,298755.98963694624,36.3263,36.4502,36.2023,36.3391,298755.9896
2007-12-04 14:00:00,85.03,85.2,84.39,85.15,262998.8409891238,36.3476,36.4203,36.0741,36.3989,262998.841
2007-12-04 15:00:00,85.15,85.22,84.66,84.8,418057.87811612943,36.3989,36.4289,36.1895,36.2493,418057.8781
2007-12-05 09:30:00,86.06,87.24,85.81,85.83,244507.60523978263,36.7879,37.2923,36.6811,36.6896,244507.6052
2007-12-05 10:00:00,85.83,86.72,84.96,85.6,255758.29687040587,36.6896,37.0701,36.3177,36.5913,255758.2969
2007-12-05 11:00:00,85.63,87.42,85.5,87.42,225013.8326124651,36.6041,37.3693,36.5486,37.3693,225013.8326
2007-12-05 12:00:00,87.42,87.59,86.38,86.74,156618.53893719104,37.3693,37.442,36.9247,37.0786,156618.5389
2007-12-05 13:00:00,86.69,87.02,86.17,86.41,177449.02740181034,37.0572,37.1983,36.835,36.9375,177449.0274
2007-12-05 14:00:00,86.41,86.75,85.7,86.01,182907.28373745925,36.9375,37.0829,36.634,36.7666,182907.2837
2007-12-05 15:00:00,86.04,87.22,85.85,87.09,392437.4912345121,36.7794,37.2838,36.6982,37.2282,392437.4912
2007-12-06 09:30:00,87.09,87.9,86.94,87.53,205297.27401226395,37.2282,37.5745,37.1641,37.4163,205297.274
2007-12-06 10:00:00,87.53,88.02,86.68,87.22,265003.91474507644,37.4163,37.6258,37.053,37.2838,265003.9147
2007-12-06 11:00:00,87.21,87.82,87.01,87.44,221894.8289920943,37.2795,37.5403,37.194,37.3778,221894.829
2007-12-06 12:00:00,87.45,88.15,87.37,87.97,137570.3382556408,37.3821,37.6813,37.3479,37.6044,137570.3383
2007-12-06 13:00:00,87.98,88.22,87.21,87.31,218107.4674530726,37.6087,37.7113,37.2795,37.3223,218107.4675
2007-12-06 14:00:00,87.29,88.85,87.27,88.59,162188.18825928177,37.3137,37.9806,37.3052,37.8694,162188.1883
2007-12-06 15:00:00,88.6,89.45,88.53,89.38,392326.0982480704,37.8737,38.2371,37.8438,38.2071,392326.0982
2007-12-07 09:30:00,90.22,90.52,89.01,89.53,153276.74934393662,38.5662,38.6944,38.049,38.2713,153276.7493
2007-12-07 10:00:00,89.47,89.7,88.8,89.01,285166.04529104487,38.2456,38.3439,37.9592,38.049,285166.0453
2007-12-07 11:00:00,89.02,89.52,88.93,89.47,137458.94526919897,38.0532,38.267,38.0148,38.2456,137458.9453
2007-12-07 12:00:00,89.48,89.63,89.27,89.43,142137.4506997552,38.2499,38.314,38.1601,38.2285,142137.4507
2007-12-07 13:00:00,89.46,89.47,88.43,88.64,201509.91247324224,38.2413,38.2456,37.801,37.8908,201509.9125
2007-12-07 14:00:00,88.62,88.81,88.08,88.22,179454.101157763,37.8823,37.9635,37.6514,37.7113,179454.1012
2007-12-07 15:00:00,88.22,88.46,87.29,87.42,523769.8222494113,37.7113,37.8139,37.3137,37.3693,523769.8222
2007-12-10 09:30:00,87.55,88.87,86.7,88.51,147150.13508963684,37.4249,37.9891,37.0615,37.8352,147150.1351
2007-12-10 10:00:00,88.51,89.91,88.34,89.47,227018.9063684177,37.8352,38.4337,37.7626,38.2456,227018.9064
2007-12-10 11:00:00,89.5,89.58,88.57,88.57,146815.9561303114,38.2584,38.2926,37.8609,37.8609,146815.9561
2007-12-10 12:00:00,88.57,88.89,88.57,88.69,94684.03847554224,37.8609,37.9977,37.8609,37.9122,94684.0385
2007-12-10 13:00:00,88.69,89.32,88.69,89.13,98916.9719603312,37.9122,38.1815,37.9122,38.1003,98916.972
2007-12-10 14:00:00,89.13,89.51,88.79,89.09,173773.05884923047,38.1003,38.2627,37.9549,38.0832,173773.0588
2007-12-10 15:00:00,89.1,89.92,88.98,89.85,410037.5830923189,38.0874,38.438,38.0361,38.408,410037.5831
2007-12-11 09:30:00,90.09,90.09,89.0,89.29,156395.75296430744,38.5106,38.5106,38.0447,38.1687,156395.753
2007-12-11 10:00:00,89.3,89.91,89.09,89.66,171767.98509327782,38.1729,38.4337,38.0832,38.3268,171767.9851
2007-12-11 11:00:00,89.66,89.88,89.48,89.59,121529.74820801952,38.3268,38.4209,38.2499,38.2969,121529.7482
2007-12-11 12:00:00,89.6,90.09,89.31,89.95,184466.78554764463,38.3012,38.5106,38.1772,38.4508,184466.7855
2007-12-11 13:00:00,90.01,91.04,90.01,90.94,247515.2158737116,38.4764,38.9167,38.4764,38.874,247515.2159
2007-12-11 14:00:00,90.95,91.55,85.54,87.19,821077.703062614,38.8783,39.1347,36.5657,37.271,821077.7031
2007-12-11 15:00:00,87.18,87.18,84.39,84.54,781978.7648215371,37.2667,37.2667,36.0741,36.1382,781978.7648
2007-12-12 09:30:00,86.82,89.67,86.82,88.94,598625.9091383106,37.1128,38.3311,37.1128,38.019,598625.9091
2007-12-12 10:00:00,88.98,89.0,87.23,87.3,377733.61702419264,38.0361,38.0447,37.2881,37.318,377733.617
2007-12-12 11:00:00,87.24,87.63,86.92,87.18,244284.819266899,37.2923,37.4591,37.1556,37.2667,244284.8193
2007-12-12 12:00:00,87.2,87.21,85.27,85.85,253196.2581822441,37.2752,37.2795,36.4502,36.6982,253196.2582
2007-12-12 13:00:00,85.8,87.22,85.56,87.14,237712.633066832,36.6768,37.2838,36.5742,37.2496,237712.6331
2007-12-12 14:00:00,87.05,87.62,86.24,86.29,222117.61496497795,37.2111,37.4548,36.8649,36.8863,222117.615
2007-12-12 15:00:00,86.27,86.47,84.87,86.36,601633.5197722396,36.8777,36.9632,36.2792,36.9162,601633.5198
2007-12-13 09:30:00,85.62,86.14,83.65,83.93,292295.196423321,36.5998,36.8221,35.7577,35.8774,292295.1964
2007-12-13 10:00:00,83.93,84.76,83.6,83.83,361915.812949455,35.8774,36.2322,35.7364,35.8347,361915.8129
2007-12-13 11:00:00,83.83,84.15,83.32,83.61,191818.7226528044,35.8347,35.9715,35.6167,35.7406,191818.7227
2007-12-13 12:00:00,83.6,83.83,83.08,83.3,150826.1036422167,35.7364,35.8347,35.5141,35.6081,150826.1036
2007-12-13 13:00:00,83.31,83.71,83.09,83.69,180011.06608997207,35.6124,35.7834,35.5184,35.7748,180011.0661
2007-12-13 14:00:00,83.63,84.02,83.16,83.54,263221.62696200743,35.7492,35.9159,35.5483,35.7107,263221.627
2007-12-13 15:00:00,83.53,85.62,83.17,85.02,549278.8161445868,35.7064,36.5998,35.5526,36.3434,549278.8161
2007-12-14 09:30:00,83.72,84.79,83.62,84.39,155393.2160863311,35.7877,36.2451,35.7449,36.0741,155393.2161
2007-12-14 10:00:00,84.44,85.63,84.31,85.27,328943.48896267795,36.0954,36.6041,36.0399,36.4502,328943.489
2007-12-14 11:00:00,85.31,86.13,84.57,84.61,327161.2011796089,36.4673,36.8179,36.151,36.1681,327161.2012
2007-12-14 12:00:00,84.64,85.2,84.18,85.11,347991.6896442282,36.1809,36.4203,35.9843,36.3818,347991.6896
2007-12-14 13:00:00,85.1,85.1,84.33,84.48,492802.5720185869,36.3776,36.3776,36.0484,36.1125,492802.572
2007-12-14 14:00:00,84.48,84.5,83.69,83.81,313348.470860824,36.1125,36.1211,35.7748,35.8261,313348.4709
2007-12-14 15:00:00,83.8,83.93,82.65,82.79,691193.4808714584,35.8219,35.8774,35.3303,35.3901,691193.4809
2007-12-17 09:30:00,82.23,82.34,79.85,80.8,402574.25300071726,35.1507,35.1978,34.1334,34.5395,402574.253
2007-12-17 10:00:00,80.8,81.76,80.62,81.49,403131.2179329263,34.5395,34.9498,34.4625,34.8344,403131.2179
2007-12-17 11:00:00,81.49,81.62,80.35,80.5,243059.49641603904,34.8344,34.89,34.3471,34.4112,243059.4964
2007-12-17 12:00:00,80.47,81.22,80.35,81.15,174552.8097543232,34.3984,34.719,34.3471,34.6891,174552.8098
2007-12-17 13:00:00,81.09,81.15,80.05,80.38,279485.00298251235,34.6634,34.6891,34.2188,34.3599,279485.003
2007-12-17 14:00:00,80.25,80.59,79.61,79.85,331839.7066101651,34.3043,34.4497,34.0308,34.1334,331839.7066
2007-12-17 15:00:00,79.85,80.27,79.45,79.54,632600.770003064,34.1334,34.3129,33.9624,34.0008,632600.77
2007-12-18 09:30:00,80.35,81.65,79.99,80.7,267343.16746035457,34.3471,34.9028,34.1932,34.4967,267343.1675
2007-12-18 10:00:00,80.73,81.02,80.43,80.55,350330.9423595063,34.5095,34.6335,34.3813,34.4326,350330.9424
2007-12-18 11:00:00,80.54,80.57,78.72,78.84,248629.1457381297,34.4283,34.4411,33.6503,33.7016,248629.1457
2007-12-18 12:00:00,78.84,79.4,78.68,79.27,282715.3995893249,33.7016,33.941,33.6332,33.8854,282715.3996
2007-12-18 13:00:00,79.25,80.35,78.94,79.74,343981.5421323229,33.8769,34.3471,33.7444,34.0863,343981.5421
2007-12-18 14:00:00,79.68,80.89,79.68,80.02,289621.7647487174,34.0607,34.5779,34.0607,34.206,289621.7647
2007-12-18 15:00:00,80.02,80.88,79.87,80.78,677714.9295119988,34.206,34.5736,34.1419,34.5309,677714.9295
2007-12-19 09:30:00,81.33,81.59,79.9,81.5,202289.66337833487,34.766,34.8772,34.1547,34.8387,202289.6634
2007-12-19 10:00:00,81.41,81.59,80.62,80.97,279707.788955396,34.8002,34.8772,34.4625,34.6121,279707.789
2007-12-19 11:00:00,80.99,81.19,79.72,79.86,226350.54844976688,34.6207,34.7062,34.0778,34.1376,226350.5484
2007-12-19 12:00:00,79.84,80.27,79.5,79.65,384751.37517002696,34.1291,34.3129,33.9837,34.0479,384751.3752
2007-12-19 13:00:00,79.63,79.93,79.12,79.33,226016.36949044143,34.0393,34.1676,33.8213,33.9111,226016.3695
2007-12-19 14:00:00,79.38,80.56,79.31,80.08,276254.60637569975,33.9324,34.4369,33.9025,34.2317,276254.6064
2007-12-19 15:00:00,80.08,80.47,79.74,80.35,562757.3675040464,34.2317,34.3984,34.0863,34.3471,562757.3675
2007-12-20 09:30:00,80.64,81.56,80.43,80.77,219555.5762768162,34.4711,34.8643,34.3813,34.5266,219555.5763
2007-12-20 10:00:00,80.71,81.24,80.0,80.08,365146.2095562676,34.501,34.7275,34.1975,34.2317,365146.2096
2007-12-20 11:00:00,80.07,80.08,78.9,79.93,295414.2000436918,34.2274,34.2317,33.7273,34.1676,295414.2
2007-12-20 12:00:00,79.89,79.9,79.47,79.62,301206.6353386661,34.1505,34.1547,33.9709,34.035,301206.6353
2007-12-20 13:00:00,79.65,80.13,79.57,79.92,237378.4541075065,34.0479,34.253,34.0137,34.1633,237378.4541
2007-12-20 14:00:00,79.9,80.41,79.42,80.31,287728.0839792066,34.1547,34.3727,33.9495,34.33,287728.084
2007-12-20 15:00:00,80.29,80.45,79.48,79.48,685178.2596036004,34.3214,34.3898,33.9752,33.9752,685178.2596
2007-12-21 09:30:00,80.22,81.27,80.22,80.67,634940.0227183421,34.2915,34.7404,34.2915,34.4839,634940.0227
2007-12-21 10:00:00,80.7,81.48,80.28,80.75,268902.66927053995,34.4967,34.8301,34.3172,34.5181,268902.6693
2007-12-21 11:00:00,80.8,81.29,80.08,80.27,196163.0491240352,34.5395,34.7489,34.2317,34.3129,196163.0491
2007-12-21 12:00:00,80.22,80.68,80.15,80.31,133226.01178441002,34.2915,34.4882,34.2616,34.33,133226.0118
2007-12-21 13:00:00,80.3,80.61,80.27,80.33,116739.8497910215,34.3257,34.4582,34.3129,34.3385,116739.8498
2007-12-21 14:00:00,80.33,80.73,80.22,80.51,257206.40569414943,34.3385,34.5095,34.2915,34.4155,257206.4057
2007-12-21 15:00:00,80.46,81.05,80.18,80.86,367151.2833122203,34.3941,34.6463,34.2744,34.5651,367151.2833
2007-12-24 09:30:00,80.44,82.25,80.44,81.81,97357.4701501458,34.3856,35.1593,34.3856,34.9712,97357.4702
2007-12-24 10:00:00,81.81,82.32,81.77,82.27,96800.50521793672,34.9712,35.1892,34.9541,35.1678,96800.5052
2007-12-24 11:00:00,82.24,82.58,82.2,82.54,118633.53056053234,35.155,35.3003,35.1379,35.2832,118633.5306
2007-12-24 12:00:00,82.55,84.38,82.41,84.12,294411.66316571546,35.2875,36.0698,35.2277,35.9586,294411.6632
2007-12-24 13:00:00,84.12,84.39,84.03,84.03,47676.19819709656,35.9586,36.0741,35.9202,35.9202,47676.1982
2007-12-24 14:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-24 15:00:00,84.03,84.03,84.03,84.03,0.0,35.9202,35.9202,35.9202,35.9202,0.0
2007-12-26 09:30:00,83.52,83.93,82.13,82.3,134339.9416488282,35.7022,35.8774,35.108,35.1807,134339.9416
2007-12-26 10:00:00,82.33,82.81,82.2,82.2,135008.29956747906,35.1935,35.3987,35.1379,35.1379,135008.2996
2007-12-26 11:00:00,82.24,82.27,81.8,81.82,80314.34322454818,35.155,35.1678,34.9669,34.9755,80314.3432
2007-12-26 12:00:00,81.85,82.0,81.5,81.96,89782.74707210241,34.9883,35.0524,34.8387,35.0353,89782.7471
2007-12-26 13:00:00,81.95,82.32,81.72,82.28,123312.03599108856,35.031,35.1892,34.9327,35.1721,123312.036
2007-12-26 14:00:00,82.28,82.61,82.01,82.2,127433.57648943568,35.1721,35.3132,35.0567,35.1379,127433.5765
2007-12-26 15:00:00,82.21,82.46,81.75,82.13,296528.12990811,35.1422,35.249,34.9455,35.108,296528.1299
2007-12-27 09:30:00,81.1,81.69,80.52,80.57,130775.36608269012,34.6677,34.9199,34.4198,34.4411,130775.3661
2007-12-27 10:00:00,80.5,80.77,79.78,79.93,264335.5568264256,34.4112,34.5266,34.1034,34.1676,264335.5568
2007-12-27 11:00:00,79.92,80.32,79.74,80.01,181013.6029679484,34.1633,34.3343,34.0863,34.2018,181013.603
2007-12-27 12:00:00,80.02,80.06,78.69,78.82,226127.76247688325,34.206,34.2231,33.6375,33.6931,226127.7625
2007-12-27 13:00:00,78.81,79.72,78.46,79.48,262776.05501624016,33.6888,34.0778,33.5392,33.9752,262776.055
2007-12-27 14:00:00,79.49,80.03,79.36,79.59,235596.16632443748,33.9795,34.2103,33.9239,34.0222,235596.1663
2007-12-27 15:00:00,79.53,79.82,78.65,79.12,684621.2946713914,33.9966,34.1205,33.6204,33.8213,684621.2947
2007-12-28 09:30:00,79.9,80.16,79.03,79.11,195717.4771782679,34.1547,34.2659,33.7828,33.817,195717.4772
2007-12-28 10:00:00,79.22,79.58,77.74,77.81,227018.9063684177,33.8641,34.0179,33.2314,33.2613,227018.9064
2007-12-28 11:00:00,77.82,78.01,77.44,77.76,296416.7369216681,33.2656,33.3468,33.1032,33.2399,296416.7369
2007-12-28 12:00:00,77.73,77.89,77.01,77.85,273024.2097688871,33.2271,33.2955,32.9193,33.2784,273024.2098
2007-12-28 13:00:00,77.82,78.32,77.28,77.37,230249.3029752304,33.2656,33.4793,33.0348,33.0732,230249.303
2007-12-28 14:00:00,77.37,77.79,77.14,77.74,273915.3536604216,33.0732,33.2528,32.9749,33.2314,273915.3537
2007-12-28 15:00:00,77.74,78.25,77.7,78.12,573228.3082295769,33.2314,33.4494,33.2143,33.3938,573228.3082
2007-12-31 09:30:00,77.78,78.57,77.49,77.65,228355.6222057196,33.2485,33.5862,33.1245,33.1929,228355.6222
2007-12-31 10:00:00,77.66,78.2,76.91,77.08,271130.5289993763,33.1972,33.428,32.8766,32.9493,271130.529
2007-12-31 11:00:00,77.08,77.12,76.75,76.89,199504.8387172896,32.9493,32.9664,32.8082,32.868,199504.8387
2007-12-31 12:00:00,76.89,77.88,76.88,77.69,237267.06112106467,32.868,33.2912,32.8638,33.21,237267.0611
2007-12-31 13:00:00,77.67,78.27,77.44,78.09,171545.1991203942,33.2015,33.458,33.1032,33.381,171545.1991
2007-12-31 14:00:00,78.07,78.27,77.54,77.56,241834.17356517908,33.3725,33.458,33.1459,33.1545,241834.1736
2007-12-31 15:00:00,77.57,78.4,77.5,78.0,684398.5086985077,33.1587,33.5135,33.1288,33.3425,684398.5087
2008-01-02 09:30:00,78.07,78.67,76.61,78.54,259322.872436544,33.3725,33.6289,32.7484,33.5734,259322.8724
2008-01-02 10:00:00,78.55,78.55,76.69,76.76,353784.12493920256,33.5776,33.5776,32.7826,32.8125,353784.1249
2008-01-02 11:00:00,76.77,76.92,75.88,76.67,315910.50954898563,32.8168,32.8809,32.4363,32.774,315910.5095
2008-01-02 12:00:00,76.69,76.86,76.15,76.76,237601.24008039013,32.7826,32.8552,32.5517,32.8125,237601.2401
2008-01-02 13:00:00,76.81,76.92,76.14,76.75,214431.4989004928,32.8339,32.8809,32.5474,32.8082,214431.4989
2008-01-02 14:00:00,76.8,78.0,76.68,77.37,327383.9871524925,32.8296,33.3425,32.7783,33.0732,327383.9872
2008-01-02 15:00:00,77.4,77.98,76.76,77.2,485227.84894054354,33.0861,33.334,32.8125,33.0006,485227.8489
2008-01-03 09:30:00,77.39,78.02,76.92,77.67,221894.8289920943,33.0818,33.3511,32.8809,33.2015,221894.829
2008-01-03 10:00:00,77.71,78.28,76.35,76.71,394999.5299226739,33.2186,33.4622,32.6372,32.7911,394999.5299
2008-01-03 11:00:00,76.67,76.88,76.33,76.45,232922.734649834,32.774,32.8638,32.6287,32.68,232922.7346
2008-01-03 12:00:00,76.45,76.63,76.0,76.32,228132.8362328359,32.68,32.7569,32.4876,32.6244,228132.8362
2008-01-03 13:00:00,76.32,76.34,75.53,75.76,284609.0803588358,32.6244,32.6329,32.2867,32.385,284609.0804
2008-01-03 14:00:00,75.77,76.14,75.62,75.88,308558.5724438259,32.3893,32.5474,32.3252,32.4363,308558.5724
2008-01-03 15:00:00,75.93,76.04,75.04,75.29,653097.0795083578,32.4577,32.5047,32.0772,32.1841,653097.0795
2008-01-04 09:30:00,74.77,74.91,72.68,72.76,513076.0955509971,31.9618,32.0217,31.0684,31.1026,513076.0956
2008-01-04 10:00:00,72.79,72.95,71.15,71.32,1107914.643150286,31.1154,31.1838,30.4144,30.4871,1107914.6432
2008-01-04 11:00:00,71.27,71.84,70.85,71.54,722940.4820073755,30.4657,30.7093,30.2861,30.5811,722940.482
2008-01-04 12:00:00,71.57,71.82,71.11,71.41,649755.2899151035,30.5939,30.7008,30.3973,30.5255,649755.2899
2008-01-04 13:00:00,71.38,71.89,71.32,71.78,462169.500747088,30.5127,30.7307,30.4871,30.6837,462169.5007
2008-01-04 14:00:00,71.81,71.96,71.33,71.46,398229.9265294865,30.6965,30.7606,30.4913,30.5469,398229.9265
2008-01-04 15:00:00,71.44,72.62,71.14,71.31,1215854.4470124042,30.5383,31.0428,30.4101,30.4828,1215854.447
2008-01-07 09:30:00,72.0,72.28,71.05,71.77,349217.01249508816,30.7777,30.8974,30.3716,30.6794,349217.0125
2008-01-07 10:00:00,71.82,71.96,70.1,71.18,481329.09441508,30.7008,30.7606,29.9655,30.4272,481329.0944
2008-01-07 11:00:00,71.23,73.19,71.19,72.96,624357.6890063698,30.4486,31.2864,30.4315,31.1881,624357.689
2008-01-07 12:00:00,72.93,73.25,72.55,73.06,320032.0500473328,31.1753,31.3121,31.0128,31.2308,320032.05
2008-01-07 13:00:00,73.06,73.69,72.52,72.91,370938.644851242,31.2308,31.5002,31.0,31.1667,370938.6449
2008-01-07 14:00:00,72.91,73.16,72.13,72.5,342756.2192814629,31.1667,31.2736,30.8333,30.9915,342756.2193
2008-01-07 15:00:00,72.47,73.01,71.89,72.9,488681.0315202398,30.9786,31.2095,30.7307,31.1625,488681.0315
2008-01-08 09:30:00,73.14,75.37,72.96,74.65,274138.13963330525,31.265,32.2183,31.1881,31.9105,274138.1396
2008-01-08 10:00:00,74.62,75.17,73.08,73.28,429865.5346789618,31.8977,32.1328,31.2394,31.3249,429865.5347
2008-01-08 11:00:00,73.3,73.31,70.53,71.54,611658.8885520028,31.3334,31.3377,30.1494,30.5811,611658.8886
2008-01-08 12:00:00,71.49,71.59,70.87,71.05,286168.5821690212,30.5597,30.6025,30.2947,30.3716,286168.5822
2008-01-08 13:00:00,71.0,72.46,70.86,72.2,454260.5987097192,30.3503,30.9744,30.2904,30.8632,454260.5987
2008-01-08 14:00:00,72.18,72.66,71.18,71.28,325935.8783287489,30.8547,31.0599,30.4272,30.47,325935.8783
2008-01-08 15:00:00,71.29,71.3,69.29,69.34,1080511.9684855996,30.4742,30.4785,29.6193,29.6407,1080511.9685
2008-01-09 09:30:00,69.38,70.17,68.33,68.51,234148.0575006939,29.6578,29.9955,29.2089,29.2859,234148.0575
2008-01-09 10:00:00,68.51,69.52,68.03,69.29,442787.12110621226,29.2859,29.7176,29.0807,29.6193,442787.1211
2008-01-09 11:00:00,69.3,69.31,67.77,68.03,343201.79122723016,29.6236,29.6278,28.9695,29.0807,343201.7912
2008-01-09 12:00:00,68.03,69.11,67.87,68.78,330391.59778642154,29.0807,29.5423,29.0123,29.4013,330391.5978
2008-01-09 13:00:00,68.78,68.97,67.83,67.95,794677.5652759039,29.4013,29.4825,28.9952,29.0465,794677.5653
2008-01-09 14:00:00,67.95,69.92,67.9,69.5,635385.5946641094,29.0465,29.8886,29.0251,29.7091,635385.5947
2008-01-09 15:00:00,69.52,71.6,69.43,71.59,968673.410098018,29.7176,30.6067,29.6791,30.6025,968673.4101
2008-01-10 09:30:00,70.92,71.98,69.09,71.98,348660.0475628791,30.3161,30.7692,29.5338,30.7692,348660.0476
2008-01-10 10:00:00,71.9,72.56,71.18,71.67,666798.416840701,30.735,31.0171,30.4272,30.6367,666798.4168
2008-01-10 11:00:00,71.68,71.79,70.64,71.57,331839.7066101651,30.6409,30.688,30.1964,30.5939,331839.7066
2008-01-10 12:00:00,71.56,73.46,71.5,72.89,605420.8813112613,30.5896,31.4018,30.564,31.1582,605420.8813
2008-01-10 13:00:00,72.91,73.33,71.75,71.97,508174.8041475573,31.1667,31.3463,30.6709,30.7649,508174.8041
2008-01-10 14:00:00,72.05,73.89,71.65,73.86,642403.3528099437,30.7991,31.5856,30.6281,31.5728,642403.3528
2008-01-10 15:00:00,73.87,75.25,72.9,73.34,1121393.1945097456,31.5771,32.167,31.1625,31.3505,1121393.1945
2008-01-11 09:30:00,72.85,73.07,71.39,72.29,288507.8348842993,31.1411,31.2351,30.517,30.9017,288507.8349
2008-01-11 10:00:00,72.26,74.75,71.97,73.65,451364.381062232,30.8889,31.9533,30.7649,31.4831,451364.3811
2008-01-11 11:00:00,73.57,74.72,72.83,74.48,373612.0765258455,31.4489,31.9404,31.1325,31.8379,373612.0765
2008-01-11 12:00:00,74.48,74.55,73.39,73.83,503496.2987170011,31.8379,31.8678,31.3719,31.56,503496.2987
2008-01-11 13:00:00,73.85,73.99,72.48,72.92,540924.3421614508,31.5685,31.6284,30.9829,31.171,540924.3422
2008-01-11 14:00:00,72.92,73.79,72.9,73.42,570332.0905820897,31.171,31.5429,31.1625,31.3847,570332.0906
2008-01-11 15:00:00,73.42,73.9,72.41,73.75,865857.6836122234,31.3847,31.5899,30.953,31.5258,865857.6836
2008-01-14 09:30:00,74.39,74.98,72.6,72.77,250188.6475483152,31.7994,32.0516,31.0342,31.1069,250188.6475
2008-01-14 10:00:00,72.8,72.8,71.77,71.91,383303.2663462834,31.1197,31.1197,30.6794,30.7393,383303.2663
2008-01-14 11:00:00,71.92,72.56,71.9,72.49,233368.3065956012,30.7435,31.0171,30.735,30.9872,233368.3066
2008-01-14 12:00:00,72.49,72.52,71.39,72.01,347211.9387391355,30.9872,31.0,30.517,30.782,347211.9387
2008-01-14 13:00:00,72.05,72.47,71.63,72.37,244507.60523978263,30.7991,30.9786,30.6196,30.9359,244507.6052
2008-01-14 14:00:00,72.39,73.09,71.96,73.04,257317.79868059128,30.9444,31.2437,30.7606,31.2223,257317.7987
2008-01-14 15:00:00,73.01,73.59,72.71,73.47,535577.4788122437,31.2095,31.4574,31.0812,31.4061,535577.4788
2008-01-15 09:30:00,71.84,72.02,70.62,71.36,315130.75864389294,30.7093,30.7863,30.1878,30.5041,315130.7586
2008-01-15 10:00:00,71.27,71.64,70.24,70.84,421845.2396551512,30.4657,30.6238,30.0254,30.2819,421845.2397
2008-01-15 11:00:00,70.8,72.37,70.7,71.6,323039.6606812618,30.2648,30.9359,30.222,30.6067,323039.6607
2008-01-15 12:00:00,71.62,71.82,70.85,71.11,324710.55547788896,30.6153,30.7008,30.2861,30.3973,324710.5555
2008-01-15 13:00:00,71.05,71.75,70.94,71.53,261884.9111247057,30.3716,30.6709,30.3246,30.5768,261884.9111
2008-01-15 14:00:00,71.48,71.81,71.23,71.36,398452.7125023701,30.5554,30.6965,30.4486,30.5041,398452.7125
2008-01-15 15:00:00,71.36,72.19,70.78,71.05,616003.2150232337,30.5041,30.8589,30.2562,30.3716,616003.215
2008-01-16 09:30:00,70.65,72.38,70.57,71.31,299312.9545691553,30.2006,30.9402,30.1664,30.4828,299312.9546
2008-01-16 10:00:00,71.29,72.14,70.96,71.85,369044.9640817311,30.4742,30.8376,30.3332,30.7136,369044.9641
2008-01-16 11:00:00,71.84,72.98,71.57,72.66,350887.9072917154,30.7093,31.1966,30.5939,31.0599,350887.9073
2008-01-16 12:00:00,72.66,73.58,72.63,72.9,357794.27245110786,31.0599,31.4531,31.047,31.1625,357794.2725
2008-01-16 13:00:00,72.86,72.99,71.8,72.09,308558.5724438259,31.1454,31.2009,30.6922,30.8162,308558.5724
2008-01-16 14:00:00,72.08,73.48,71.73,72.49,436660.5068519125,30.8119,31.4104,30.6623,30.9872,436660.5069
2008-01-16 15:00:00,72.51,73.23,71.82,72.02,703335.3163936161,30.9957,31.3035,30.7008,30.7863,703335.3164
2008-01-17 09:30:00,72.19,73.16,71.47,72.63,246512.67899573527,30.8589,31.2736,30.5512,31.047,246512.679
2008-01-17 10:00:00,72.57,72.57,70.11,71.04,622575.4012233007,31.0214,31.0214,29.9698,30.3674,622575.4012
2008-01-17 11:00:00,71.06,72.12,71.05,71.99,431090.85752982175,30.3759,30.829,30.3716,30.7735,431090.8575
2008-01-17 12:00:00,71.96,73.14,71.46,72.74,417612.3061703622,30.7606,31.265,30.5469,31.0941,417612.3062
2008-01-17 13:00:00,72.74,73.16,72.27,72.85,390543.8104650013,31.0941,31.2736,30.8931,31.1411,390543.8105
2008-01-17 14:00:00,72.82,73.14,72.04,72.82,482665.8102523818,31.1283,31.265,30.7948,31.1283,482665.8103
2008-01-17 15:00:00,72.78,73.14,71.4,71.49,933027.6544366374,31.1112,31.265,30.5212,30.5597,933027.6544
2008-01-18 09:30:00,72.04,73.1,70.74,71.33,363920.8867054077,30.7948,31.2479,30.2391,30.4913,363920.8867
2008-01-18 10:00:00,71.4,72.9,70.56,70.86,448690.9493876284,30.5212,31.1625,30.1622,30.2904,448690.9494
2008-01-18 11:00:00,70.88,71.07,69.17,69.88,448690.9493876284,30.299,30.3802,29.568,29.8715,448690.9494
2008-01-18 12:00:00,69.87,70.56,69.42,69.78,278148.28714521055,29.8672,30.1622,29.6749,29.8287,278148.2871
2008-01-18 13:00:00,69.74,70.48,69.27,69.3,265560.8796772856,29.8116,30.128,29.6107,29.6236,265560.8797
2008-01-18 14:00:00,69.27,69.74,68.61,69.04,324599.1624914472,29.6107,29.8116,29.3286,29.5124,324599.1625
2008-01-18 15:00:00,69.07,70.5,69.02,70.42,901726.2252464877,29.5252,30.1365,29.5039,30.1023,901726.2252
2008-01-22 09:30:00,68.04,72.18,67.15,69.87,487344.315682938,29.085,30.8547,28.7045,29.8672,487344.3157
2008-01-22 10:00:00,69.92,73.33,69.68,72.82,1113818.471431702,29.8886,31.3463,29.786,31.1283,1113818.4714
2008-01-22 11:00:00,72.75,76.07,72.63,75.15,1737841.9814787465,31.0983,32.5175,31.047,32.1243,1737841.9815
2008-01-22 12:00:00,75.25,75.61,74.56,75.41,782424.3367673043,32.167,32.3209,31.872,32.2354,782424.3368
2008-01-22 13:00:00,75.41,75.71,73.77,74.24,577461.2417143659,32.2354,32.3636,31.5343,31.7353,577461.2417
2008-01-22 14:00:00,74.24,74.3,73.29,73.58,527223.0048291076,31.7353,31.7609,31.3292,31.4531,527223.0048
2008-01-22 15:00:00,73.59,75.41,73.41,74.34,1070820.778665162,31.4574,32.2354,31.3805,31.778,1070820.7787
2008-01-23 09:30:00,74.04,76.76,73.61,76.57,950739.139280886,31.6498,32.8125,31.466,32.7313,950739.1393
2008-01-23 10:00:00,76.57,77.79,76.01,77.52,1038071.2406512684,32.7313,33.2528,32.4919,33.1374,1038071.2407
2008-01-23 11:00:00,77.53,78.37,76.35,76.65,713360.6851733795,33.1416,33.5007,32.6372,32.7655,713360.6852
2008-01-23 12:00:00,76.69,78.83,75.88,77.51,503050.7267712338,32.7826,33.6973,32.4363,33.1331,503050.7268
2008-01-23 13:00:00,77.51,78.49,76.64,78.25,321257.3728981927,33.1331,33.552,32.7612,33.4494,321257.3729
2008-01-23 14:00:00,78.25,79.64,77.63,78.49,655770.5111829614,33.4494,34.0436,33.1844,33.552,655770.5112
2008-01-23 15:00:00,78.48,81.32,78.36,81.22,1235125.433666838,33.5477,34.7617,33.4964,34.719,1235125.4337
2008-01-24 09:30:00,80.03,80.97,79.28,80.22,556407.9672768629,34.2103,34.6121,33.8897,34.2915,556407.9673
2008-01-24 10:00:00,80.17,80.58,78.81,79.67,850485.4514832529,34.2701,34.4454,33.6888,34.0564,850485.4515
2008-01-24 11:00:00,79.67,79.71,78.37,78.98,552620.6057378412,34.0564,34.0735,33.5007,33.7615,552620.6057
2008-01-24 12:00:00,78.93,79.26,77.81,78.64,332619.4575152578,33.7401,33.8811,33.2613,33.6161,332619.4575
2008-01-24 13:00:00,78.69,79.45,78.3,79.04,340082.7876068594,33.6375,33.9624,33.4708,33.7871,340082.7876
2008-01-24 14:00:00,79.08,79.48,78.07,78.9,318138.3692778219,33.8042,33.9752,33.3725,33.7273,318138.3693
2008-01-24 15:00:00,78.94,79.05,77.96,78.87,635719.7736234348,33.7444,33.7914,33.3254,33.7144,635719.7736
2008-01-25 09:30:00,79.42,80.61,78.87,80.02,371941.1817292183,33.9495,34.4582,33.7144,34.206,371941.1817
2008-01-25 10:00:00,79.99,80.03,78.36,78.63,530007.8294901529,34.1932,34.2103,33.4964,33.6118,530007.8295
2008-01-25 11:00:00,78.61,79.18,77.83,78.96,388872.9156683741,33.6033,33.847,33.2699,33.7529,388872.9157
2008-01-25 12:00:00,78.9,79.38,78.7,78.72,269459.63420274906,33.7273,33.9324,33.6418,33.6503,269459.6342
2008-01-25 13:00:00,78.81,78.86,77.09,77.81,324153.5905456799,33.6888,33.7102,32.9535,33.2613,324153.5905
2008-01-25 14:00:00,77.77,78.26,77.16,77.65,284609.0803588358,33.2442,33.4537,32.9835,33.1929,284609.0804
2008-01-25 15:00:00,77.65,78.62,77.31,77.89,549056.0301717032,33.1929,33.6076,33.0476,33.2955,549056.0302
2008-01-28 09:30:00,77.99,77.99,76.67,77.24,290290.1226673683,33.3383,33.3383,32.774,33.0177,290290.1227
2008-01-28 10:00:00,77.22,78.9,75.8,78.57,425743.99418061465,33.0091,33.7273,32.4021,33.5862,425743.9942
2008-01-28 11:00:00,78.48,78.86,77.65,77.81,316244.6885083111,33.5477,33.7102,33.1929,33.2613,316244.6885
2008-01-28 12:00:00,77.84,78.66,77.34,77.99,322482.6957490527,33.2741,33.6247,33.0604,33.3383,322482.6957
2008-01-28 13:00:00,78.05,78.78,77.9,78.21,358908.202315526,33.3639,33.676,33.2998,33.4323,358908.2023
2008-01-28 14:00:00,78.19,79.45,78.07,78.83,437328.8647705634,33.4238,33.9624,33.3725,33.6973,437328.8648
2008-01-28 15:00:00,78.84,79.67,78.02,79.66,567770.051893928,33.7016,34.0564,33.3511,34.0521,567770.0519
2008-01-29 09:30:00,79.87,80.05,77.93,77.93,282269.8276435577,34.1419,34.2188,33.3126,33.3126,282269.8276
2008-01-29 10:00:00,78.01,78.51,77.29,77.71,576904.2767821568,33.3468,33.5605,33.039,33.2186,576904.2768
2008-01-29 11:00:00,77.68,79.34,77.66,79.17,510514.0568628354,33.2057,33.9153,33.1972,33.8427,510514.0569
2008-01-29 12:00:00,79.11,79.16,78.13,79.09,303880.0670132697,33.817,33.8384,33.3981,33.8085,303880.067
2008-01-29 13:00:00,79.13,79.35,78.86,79.0,170654.05522885968,33.8256,33.9196,33.7102,33.77,170654.0552
2008-01-29 14:00:00,79.0,79.18,78.47,79.01,252973.4722093605,33.77,33.847,33.5434,33.7743,252973.4722
2008-01-29 15:00:00,79.05,79.68,78.67,78.78,413602.1586584569,33.7914,34.0607,33.6289,33.676,413602.1587
2008-01-30 09:30:00,78.57,79.04,77.92,78.89,124203.17988262308,33.5862,33.7871,33.3083,33.723,124203.1799
2008-01-30 10:00:00,78.87,80.0,78.73,79.82,251413.9703991751,33.7144,34.1975,33.6546,34.1205,251413.9704
2008-01-30 11:00:00,79.89,79.89,78.89,79.32,202958.02129698583,34.1505,34.1505,33.723,33.9068,202958.0213
2008-01-30 12:00:00,79.25,79.85,79.19,79.57,185135.1434662956,33.8769,34.1334,33.8512,34.0137,185135.1435
2008-01-30 13:00:00,79.55,80.36,79.52,80.22,191707.32966636252,34.0051,34.3514,33.9923,34.2915,191707.3297
2008-01-30 14:00:00,80.17,81.84,79.23,80.09,989726.684535521,34.2701,34.984,33.8683,34.2359,989726.6845
2008-01-30 15:00:00,80.02,80.93,77.29,77.69,1058790.3361294458,34.206,34.595,33.039,33.21,1058790.3361
2008-01-31 09:30:00,77.82,78.23,76.26,78.17,343090.3982407884,33.2656,33.4409,32.5987,33.4152,343090.3982
2008-01-31 10:00:00,78.22,79.26,77.02,77.5,384862.7681564688,33.4366,33.8811,32.9236,33.1288,384862.7682
2008-01-31 11:00:00,77.55,79.61,77.38,79.0,339191.64371532487,33.1502,34.0308,33.0775,33.77,339191.6437
2008-01-31 12:00:00,78.96,79.15,78.23,78.69,224234.0817073724,33.7529,33.8341,33.4409,33.6375,224234.0817
2008-01-31 13:00:00,78.69,79.4,78.27,79.09,169317.3393915579,33.6375,33.941,33.458,33.8085,169317.3394
2008-01-31 14:00:00,79.06,79.49,78.82,79.33,405359.0776617626,33.7957,33.9795,33.6931,33.9111,405359.0777
2008-01-31 15:00:00,79.3,79.58,78.03,78.3,862404.5010325271,33.8982,34.0179,33.3554,33.4708,862404.501
2008-02-01 09:30:00,80.2,82.11,80.2,81.32,434989.61205528525,34.283,35.0994,34.283,34.7617,434989.6121
2008-02-01 10:00:00,81.34,82.81,81.34,82.29,526888.8258697821,34.7703,35.3987,34.7703,35.1764,526888.8259
2008-02-01 11:00:00,82.28,83.79,82.14,83.76,485784.8138727526,35.1721,35.8176,35.1123,35.8048,485784.8139
2008-02-01 12:00:00,83.76,83.94,82.76,83.46,312791.5059286149,35.8048,35.8817,35.3773,35.6765,312791.5059
2008-02-01 13:00:00,83.46,83.87,83.23,83.72,468184.72201494593,35.6765,35.8518,35.5782,35.7877,468184.722
2008-02-01 14:00:00,83.76,85.38,83.6,85.35,525106.5380867131,35.8048,36.4973,35.7364,36.4844,525106.5381
2008-02-01 15:00:00,85.35,85.97,84.96,85.92,1310649.8784743885,36.4844,36.7495,36.3177,36.7281,1310649.8785
2008-02-04 09:30:00,85.74,85.99,83.31,83.96,297976.23873185355,36.6511,36.758,35.6124,35.8903,297976.2387
2008-02-04 10:00:00,83.87,84.46,83.21,83.99,376953.8661191,35.8518,36.104,35.5696,35.9031,376953.8661
2008-02-04 11:00:00,84.04,85.27,83.85,85.15,327940.9520847016,35.9244,36.4502,35.8432,36.3989,327940.9521
2008-02-04 12:00:00,85.14,85.15,84.55,85.01,349885.37041373906,36.3947,36.3989,36.1425,36.3391,349885.3704
2008-02-04 13:00:00,85.05,85.12,84.55,84.93,326715.62923384167,36.3562,36.3861,36.1425,36.3049,326715.6292
2008-02-04 14:00:00,84.94,85.17,84.61,84.83,629815.9453420186,36.3092,36.4075,36.1681,36.2621,629815.9453
2008-02-04 15:00:00,84.83,85.07,84.01,84.47,633269.1279217149,36.2621,36.3647,35.9116,36.1083,633269.1279
2008-02-05 09:30:00,83.2,83.2,81.62,82.54,441673.1912417941,35.5654,35.5654,34.89,35.2832,441673.1912
2008-02-05 10:00:00,82.57,83.06,82.07,82.43,514858.3833340662,35.2961,35.5055,35.0823,35.2362,514858.3833
2008-02-05 11:00:00,82.4,82.99,81.83,82.65,319697.87108800735,35.2234,35.4756,34.9797,35.3303,319697.8711
2008-02-05 12:00:00,82.64,82.75,81.41,81.79,304325.63895903697,35.326,35.373,34.8002,34.9626,304325.639
2008-02-05 13:00:00,81.76,81.96,80.9,81.24,297976.23873185355,34.9498,35.0353,34.5822,34.7275,297976.2387
2008-02-05 14:00:00,81.24,81.38,80.49,80.63,498038.0423813522,34.7275,34.7874,34.4069,34.4668,498038.0424
2008-02-05 15:00:00,80.62,81.32,79.65,79.83,865634.8976393398,34.4625,34.7617,34.0479,34.1248,865634.8976
2008-02-06 09:30:00,80.19,80.19,78.09,78.36,304771.21090480423,34.2787,34.2787,33.381,33.4964,304771.2109
2008-02-06 10:00:00,78.34,80.02,78.33,79.65,441673.1912417941,33.4879,34.206,33.4836,34.0479,441673.1912
2008-02-06 11:00:00,79.61,80.37,79.52,80.07,340082.7876068594,34.0308,34.3556,33.9923,34.2274,340082.7876
2008-02-06 12:00:00,80.07,80.08,78.73,78.89,275586.24845704885,34.2274,34.2317,33.6546,33.723,275586.2485
2008-02-06 13:00:00,78.9,79.12,77.83,77.83,403465.3968922518,33.7273,33.8213,33.2699,33.2699,403465.3969
2008-02-06 14:00:00,77.83,78.43,77.43,78.12,420842.7027771748,33.2699,33.5264,33.0989,33.3938,420842.7028
2008-02-06 15:00:00,78.12,78.33,77.2,77.34,612215.853484212,33.3938,33.4836,33.0006,33.0604,612215.8535
2008-02-07 09:30:00,76.71,78.51,75.66,76.06,490017.7473575416,32.7911,33.5605,32.3423,32.5133,490017.7474
2008-02-07 10:00:00,76.07,77.53,75.99,76.44,492245.60708637786,32.5175,33.1416,32.4833,32.6757,492245.6071
2008-02-07 11:00:00,76.44,76.67,75.79,76.29,283272.364521534,32.6757,32.774,32.3978,32.6116,283272.3645
2008-02-07 12:00:00,76.28,77.55,76.12,77.29,377288.0450784254,32.6073,33.1502,32.5389,33.039,377288.0451
2008-02-07 13:00:00,77.34,78.25,77.07,78.15,389986.8455327922,33.0604,33.4494,32.945,33.4067,389986.8455
2008-02-07 14:00:00,78.21,78.55,77.55,77.69,429531.3557196364,33.4323,33.5776,33.1502,33.21,429531.3557
2008-02-07 15:00:00,77.67,78.6,76.95,78.57,535020.5138800346,33.2015,33.599,32.8937,33.5862,535020.5139
2008-02-08 09:30:00,77.88,78.2,76.75,77.9,201509.91247324224,33.2912,33.428,32.8082,33.2998,201509.9125
2008-02-08 10:00:00,77.91,78.2,77.12,77.32,258877.3004907767,33.3041,33.428,32.9664,33.0519,258877.3005
2008-02-08 11:00:00,77.24,77.52,75.84,76.06,315019.3656574512,33.0177,33.1374,32.4192,32.5133,315019.3657
2008-02-08 12:00:00,76.06,76.7,75.84,76.09,386088.0910073287,32.5133,32.7868,32.4192,32.5261,386088.091
2008-02-08 13:00:00,76.01,76.09,75.03,75.18,318361.15525070555,32.4919,32.5261,32.073,32.1371,318361.1553
2008-02-08 14:00:00,75.19,75.37,73.91,74.25,397115.9966650684,32.1414,32.2183,31.5942,31.7395,397115.9967
2008-02-08 15:00:00,74.3,75.68,73.69,75.22,804257.3621099,31.7609,32.3508,31.5002,32.1542,804257.3621
2008-02-11 09:30:00,75.41,76.6,73.79,74.19,320366.22900665825,32.2354,32.7441,31.5429,31.7139,320366.229
2008-02-11 10:00:00,74.21,74.83,73.7,74.42,244284.819266899,31.7224,31.9875,31.5044,31.8122,244284.8193
2008-02-11 11:00:00,74.42,74.68,73.91,74.31,233813.87854136844,31.8122,31.9233,31.5942,31.7652,233813.8785
2008-02-11 12:00:00,74.3,75.01,74.06,74.69,214431.4989004928,31.7609,32.0644,31.6583,31.9276,214431.4989
2008-02-11 13:00:00,74.77,75.31,74.56,75.18,172213.55703904506,31.9618,32.1926,31.872,32.1371,172213.557
2008-02-11 14:00:00,75.13,75.51,74.48,74.85,290735.6946131356,32.1157,32.2781,31.8379,31.996,290735.6946
2008-02-11 15:00:00,74.87,75.48,74.65,74.82,498149.435367794,32.0046,32.2653,31.9105,31.9832,498149.4354
2008-02-12 09:30:00,75.7,76.84,75.4,76.67,251859.5423449424,32.3594,32.8467,32.2311,32.774,251859.5423
2008-02-12 10:00:00,76.68,77.65,76.4,77.21,346098.00887471734,32.7783,33.1929,32.6586,33.0048,346098.0089
2008-02-12 11:00:00,77.21,77.56,77.02,77.21,110947.41449604716,33.0048,33.1545,32.9236,33.0048,110947.4145
2008-02-12 12:00:00,77.16,77.26,76.68,77.1,184132.6065883192,32.9835,33.0262,32.7783,32.9578,184132.6066
2008-02-12 13:00:00,77.13,77.65,76.84,77.62,242613.92447027177,32.9706,33.1929,32.8467,33.1801,242613.9245
2008-02-12 14:00:00,77.62,77.62,76.78,77.47,223231.5448293961,33.1801,33.1801,32.821,33.116,223231.5448
2008-02-12 15:00:00,77.53,77.53,75.71,77.4,530230.6154630366,33.1416,33.1416,32.3636,33.0861,530230.6155
2008-02-13 09:30:00,77.71,78.77,76.7,77.37,384528.5891971433,33.5696,34.0275,33.1333,33.4227,384528.5892
2008-02-13 10:00:00,77.35,77.52,75.2,75.77,717705.0116446102,33.414,33.4875,32.4853,32.7315,717705.0116
2008-02-13 11:00:00,75.71,75.79,74.8,75.14,315910.50954898563,32.7056,32.7401,32.3125,32.4594,315910.5095
2008-02-13 12:00:00,75.12,75.96,75.09,75.84,191707.32966636252,32.4507,32.8136,32.4378,32.7617,191707.3297
2008-02-13 13:00:00,75.87,76.53,75.74,75.97,229358.15908369585,32.7747,33.0598,32.7185,32.8179,229358.1591
2008-02-13 14:00:00,75.97,76.28,75.8,76.06,359242.38127485145,32.8179,32.9518,32.7445,32.8568,359242.3813
2008-02-13 15:00:00,76.06,76.53,75.29,76.36,581805.5681855966,32.8568,33.0598,32.5242,32.9864,581805.5682
2008-02-14 09:30:00,77.02,77.08,75.61,76.17,191595.9366799208,33.2715,33.2974,32.6624,32.9043,191595.9367
2008-02-14 10:00:00,76.23,77.06,76.01,76.33,277145.7502672342,32.9302,33.2888,32.8352,32.9734,277145.7503
2008-02-14 11:00:00,76.34,76.52,75.81,75.94,491465.8561812852,32.9777,33.0555,32.7488,32.8049,491465.8562
2008-02-14 12:00:00,75.94,76.26,75.66,75.97,205631.4529715894,32.8049,32.9432,32.684,32.8179,205631.453
2008-02-14 13:00:00,76.0,76.27,75.81,76.09,290958.4805860192,32.8309,32.9475,32.7488,32.8697,290958.4806
2008-02-14 14:00:00,76.12,76.41,75.83,76.14,291626.83850467013,32.8827,33.008,32.7574,32.8913,291626.8385
2008-02-14 15:00:00,76.16,76.8,75.27,76.06,508063.4111611155,32.9,33.1764,32.5155,32.8568,508063.4112
2008-02-15 09:30:00,75.78,76.32,74.64,74.89,395556.4948548829,32.7358,32.9691,32.2434,32.3514,395556.4949
2008-02-15 10:00:00,74.91,75.54,74.3,74.54,293854.6982335064,32.36,32.6321,32.0965,32.2002,293854.6982
2008-02-15 11:00:00,74.52,74.58,74.02,74.3,153722.3212897039,32.1915,32.2174,31.9755,32.0965,153722.3213
2008-02-15 12:00:00,74.29,74.65,74.03,74.32,168203.40952713974,32.0922,32.2477,31.9799,32.1051,168203.4095
2008-02-15 13:00:00,74.29,75.01,74.11,74.94,151160.28260154216,32.0922,32.4032,32.0144,32.373,151160.2826
2008-02-15 14:00:00,74.94,75.4,74.78,75.27,210532.74437502923,32.373,32.5717,32.3038,32.5155,210532.7444
2008-02-15 15:00:00,75.27,76.1,75.18,75.86,451587.1670351156,32.5155,32.8741,32.4766,32.7704,451587.167
2008-02-19 09:30:00,76.08,77.26,75.28,75.54,137236.15929631534,32.8654,33.3752,32.5198,32.6321,137236.1593
2008-02-19 10:00:00,75.53,75.69,74.79,74.84,238046.8120261574,32.6278,32.6969,32.3082,32.3298,238046.812
2008-02-19 11:00:00,74.86,74.97,74.01,74.83,181681.9608865993,32.3384,32.3859,31.9712,32.3254,181681.9609
2008-02-19 12:00:00,74.83,74.99,74.43,74.6,121084.17626225224,32.3254,32.3946,32.1526,32.2261,121084.1763
2008-02-19 13:00:00,74.63,75.6,74.6,75.03,184021.2136018774,32.239,32.6581,32.2261,32.4118,184021.2136
2008-02-19 14:00:00,75.02,75.54,74.35,74.35,190704.79278838623,32.4075,32.6321,32.1181,32.1181,190704.7928
2008-02-19 15:00:00,74.34,75.1,74.06,74.74,411819.8708753879,32.1138,32.4421,31.9928,32.2866,411819.8709
2008-02-20 09:30:00,74.04,74.72,73.74,74.3,137793.12422852442,31.9842,32.2779,31.8546,32.0965,137793.1242
2008-02-20 10:00:00,74.32,74.87,73.81,74.12,211980.8531987728,32.1051,32.3427,31.8848,32.0187,211980.8532
2008-02-20 11:00:00,74.12,74.48,73.78,74.39,103706.8703773292,32.0187,32.1742,31.8719,32.1354,103706.8704
2008-02-20 12:00:00,74.39,75.65,74.34,75.14,177449.02740181034,32.1354,32.6797,32.1138,32.4594,177449.0274
2008-02-20 13:00:00,75.14,75.78,74.9,75.38,127322.18350299388,32.4594,32.7358,32.3557,32.563,127322.1835
2008-02-20 14:00:00,75.42,76.06,74.86,75.79,277145.7502672342,32.5803,32.8568,32.3384,32.7401,277145.7503
2008-02-20 15:00:00,75.78,76.28,75.2,76.28,348660.0475628791,32.7358,32.9518,32.4853,32.9518,348660.0476
2008-02-21 09:30:00,76.32,76.84,75.88,76.52,184466.78554764463,32.9691,33.1937,32.779,33.0555,184466.7855
2008-02-21 10:00:00,76.53,77.02,76.16,76.55,461723.9288013207,33.0598,33.2715,32.9,33.0685,461723.9288
2008-02-21 11:00:00,76.55,77.0,76.1,76.91,258543.12153145124,33.0685,33.2628,32.8741,33.224,258543.1215
2008-02-21 12:00:00,76.85,76.92,75.72,76.39,365257.60254270944,33.198,33.2283,32.7099,32.9993,365257.6025
2008-02-21 13:00:00,76.32,76.42,75.6,75.82,344204.3281052065,32.9691,33.0123,32.6581,32.7531,344204.3281
2008-02-21 14:00:00,75.79,75.89,74.74,75.02,320589.0149795419,32.7401,32.7833,32.2866,32.4075,320589.015
2008-02-21 15:00:00,75.0,75.4,74.54,75.24,795345.9231945549,32.3989,32.5717,32.2002,32.5026,795345.9232
2008-02-22 09:30:00,75.62,75.77,74.35,74.78,114511.9900621852,32.6667,32.7315,32.1181,32.3038,114511.9901
2008-02-22 10:00:00,74.79,75.51,74.12,75.3,290624.3016266938,32.3082,32.6192,32.0187,32.5285,290624.3016
2008-02-22 11:00:00,75.35,76.39,75.22,76.07,226573.33442265049,32.5501,32.9993,32.4939,32.8611,226573.3344
2008-02-22 12:00:00,76.07,76.1,75.12,75.73,198390.90885287145,32.8611,32.8741,32.4507,32.7142,198390.9089
2008-02-22 13:00:00,75.77,76.14,75.46,75.62,157509.68282872558,32.7315,32.8913,32.5976,32.6667,157509.6828
2008-02-22 14:00:00,75.62,75.78,75.32,75.39,246624.0719821771,32.6667,32.7358,32.5371,32.5674,246624.072
2008-02-22 15:00:00,75.4,77.05,74.73,77.02,717259.4396988429,32.5717,33.2844,32.2822,33.2715,717259.4397
2008-02-25 09:30:00,76.98,77.1,75.64,75.88,232031.5907582994,33.2542,33.306,32.6753,32.779,232031.5908
2008-02-25 10:00:00,75.9,77.78,75.89,77.48,383971.6242649343,32.7877,33.5998,32.7833,33.4702,383971.6243
2008-02-25 11:00:00,77.51,77.53,76.38,76.38,194603.54731384976,33.4832,33.4918,32.995,32.995,194603.5473
2008-02-25 12:00:00,76.38,77.44,76.35,77.42,154836.25115412203,32.995,33.4529,32.9821,33.4443,154836.2512
2008-02-25 13:00:00,77.43,77.74,76.93,77.43,195940.2631511516,33.4486,33.5825,33.2326,33.4486,195940.2632
2008-02-25 14:00:00,77.46,78.95,77.2,78.28,589157.5052907564,33.4616,34.1052,33.3492,33.8158,589157.5053
2008-02-25 15:00:00,78.35,80.17,78.02,80.15,848480.3777273003,33.846,34.6322,33.7035,34.6236,848480.3777
2008-02-26 09:30:00,79.57,80.1,79.19,79.53,254755.75999242955,34.373,34.602,34.2089,34.3558,254755.76
2008-02-26 10:00:00,79.5,79.87,78.66,78.92,379515.90480726166,34.3428,34.5026,33.9799,34.0923,379515.9048
2008-02-26 11:00:00,78.94,79.33,78.78,79.02,213763.14098184183,34.1009,34.2694,34.0318,34.1355,213763.141
2008-02-26 12:00:00,79.04,79.98,78.94,79.81,279039.4310367451,34.1441,34.5502,34.1009,34.4767,279039.431
2008-02-26 13:00:00,79.83,79.99,78.94,78.97,221226.47107344345,34.4854,34.5545,34.1009,34.1139,221226.4711
2008-02-26 14:00:00,78.94,79.7,78.85,79.6,285945.79619613755,34.1009,34.4292,34.062,34.386,285945.7962
2008-02-26 15:00:00,79.56,79.66,78.71,79.18,817513.1274964759,34.3687,34.4119,34.0015,34.2046,817513.1275
2008-02-27 09:30:00,78.99,79.74,78.2,79.31,153722.3212897039,34.1225,34.4465,33.7812,34.2607,153722.3213
2008-02-27 10:00:00,79.3,79.68,78.03,79.27,422959.1695195693,34.2564,34.4206,33.7078,34.2435,422959.1695
2008-02-27 11:00:00,79.27,79.7,79.04,79.64,191707.32966636252,34.2435,34.4292,34.1441,34.4033,191707.3297
2008-02-27 12:00:00,79.65,79.78,79.14,79.45,89671.3540856606,34.4076,34.4638,34.1873,34.3212,89671.3541
2008-02-27 13:00:00,79.39,79.48,78.58,78.88,128436.113367412,34.2953,34.3342,33.9454,34.075,128436.1134
2008-02-27 14:00:00,78.86,78.98,78.33,78.96,230249.3029752304,34.0663,34.1182,33.8374,34.1095,230249.303
2008-02-27 15:00:00,78.97,79.25,78.6,78.8,389095.70164125774,34.1139,34.2348,33.954,34.0404,389095.7016
2008-02-28 09:30:00,77.96,78.07,76.95,77.69,143139.98757773152,33.6776,33.7251,33.2412,33.5609,143139.9876
2008-02-28 10:00:00,77.69,78.43,77.58,77.97,155727.39504565654,33.5609,33.8806,33.5134,33.6819,155727.395
2008-02-28 11:00:00,77.98,78.07,77.07,77.35,131889.29594710824,33.6862,33.7251,33.2931,33.414,131889.2959
2008-02-28 12:00:00,77.37,77.6,77.26,77.34,100030.90182474934,33.4227,33.522,33.3752,33.4097,100030.9018
2008-02-28 13:00:00,77.3,77.72,77.15,77.45,123869.00092329762,33.3924,33.5739,33.3276,33.4572,123869.0009
2008-02-28 14:00:00,77.39,77.63,77.12,77.62,338634.6787831158,33.4313,33.535,33.3147,33.5307,338634.6788
2008-02-28 15:00:00,77.58,77.72,76.95,77.15,410260.3690652024,33.5134,33.5739,33.2412,33.3276,410260.3691
2008-02-29 09:30:00,76.3,76.3,75.38,76.1,148709.63689982222,32.9605,32.9605,32.563,32.8741,148709.6369
2008-02-29 10:00:00,76.08,76.47,75.7,75.92,209418.8145106111,32.8654,33.0339,32.7013,32.7963,209418.8145
2008-02-29 11:00:00,75.94,76.8,75.86,76.54,236821.48917529744,32.8049,33.1764,32.7704,33.0641,236821.4892
2008-02-29 12:00:00,76.49,76.78,76.11,76.24,130107.00816403925,33.0425,33.1678,32.8784,32.9345,130107.0082
2008-02-29 13:00:00,76.25,76.46,75.61,75.66,121306.96223513588,32.9389,33.0296,32.6624,32.684,121306.9622
2008-02-29 14:00:00,75.62,75.95,75.41,75.65,254978.5459653132,32.6667,32.8093,32.576,32.6797,254978.546
2008-02-29 15:00:00,75.65,75.7,74.91,75.22,656773.0480609378,32.6797,32.7013,32.36,32.4939,656773.0481
2008-03-03 09:30:00,75.0,75.92,74.02,74.9,259211.4794501021,32.3989,32.7963,31.9755,32.3557,259211.4795
2008-03-03 10:00:00,74.83,76.03,74.7,75.21,380184.26272591256,32.3254,32.8438,32.2693,32.4896,380184.2627
2008-03-03 11:00:00,75.22,75.78,75.09,75.68,350108.1563866227,32.4939,32.7358,32.4378,32.6926,350108.1564
2008-03-03 12:00:00,75.68,75.72,75.17,75.69,380518.441685238,32.6926,32.7099,32.4723,32.6969,380518.4417
2008-03-03 13:00:00,75.7,75.78,75.17,75.41,511627.98672725353,32.7013,32.7358,32.4723,32.576,511627.9867
2008-03-03 14:00:00,75.37,75.69,75.05,75.16,544600.3107140306,32.5587,32.6969,32.4205,32.468,544600.3107
2008-03-03 15:00:00,75.13,76.18,75.13,76.14,630038.7313149023,32.455,32.9086,32.455,32.8913,630038.7313
2008-03-04 09:30:00,75.38,76.47,75.18,76.29,187028.8242358064,32.563,33.0339,32.4766,32.9561,187028.8242
2008-03-04 10:00:00,76.32,76.91,74.98,74.99,404690.71974311175,32.9691,33.224,32.3902,32.3946,404690.7197
2008-03-04 11:00:00,75.05,75.76,75.05,75.54,249854.4685889897,32.4205,32.7272,32.4205,32.6321,249854.4686
2008-03-04 12:00:00,75.52,75.77,75.01,75.13,482777.2032388236,32.6235,32.7315,32.4032,32.455,482777.2032
2008-03-04 13:00:00,75.12,75.75,75.01,75.49,339414.4296882085,32.4507,32.7229,32.4032,32.6105,339414.4297
2008-03-04 14:00:00,75.51,76.61,75.37,76.54,538362.303473289,32.6192,33.0944,32.5587,33.0641,538362.3035
2008-03-04 15:00:00,76.56,77.55,76.4,76.87,843579.0863238605,33.0728,33.5004,33.0037,33.2067,843579.0863
2008-03-05 09:30:00,77.76,78.33,76.73,78.29,163413.51111014173,33.5912,33.8374,33.1462,33.8201,163413.5111
2008-03-05 10:00:00,78.25,78.82,77.69,77.88,438331.4016485397,33.8028,34.0491,33.5609,33.643,438331.4016
2008-03-05 11:00:00,77.83,78.14,77.69,78.0,165529.9778525362,33.6214,33.7553,33.5609,33.6948,165529.9779
2008-03-05 12:00:00,78.04,78.88,77.49,77.68,439222.5455400742,33.7121,34.075,33.4745,33.5566,439222.5455
2008-03-05 13:00:00,77.69,77.99,76.46,76.93,298755.98963694624,33.5609,33.6905,33.0296,33.2326,298755.9896
2008-03-05 14:00:00,76.93,78.22,76.75,77.81,293409.12628773914,33.2326,33.7899,33.1549,33.6128,293409.1263
2008-03-05 15:00:00,77.81,78.06,77.32,77.8,275029.2835248398,33.6128,33.7208,33.4011,33.6084,275029.2835
2008-03-06 09:30:00,77.21,77.6,76.03,76.22,154613.4651812384,33.3536,33.522,32.8438,32.9259,154613.4652
2008-03-06 10:00:00,76.31,77.28,75.96,76.42,350219.5493730645,32.9648,33.3838,32.8136,33.0123,350219.5494
2008-03-06 11:00:00,76.41,76.51,75.72,76.25,232699.9486769503,33.008,33.0512,32.7099,32.9389,232699.9487
2008-03-06 12:00:00,76.24,76.25,75.59,75.79,168426.19550002337,32.9345,32.9389,32.6537,32.7401,168426.1955
2008-03-06 13:00:00,75.79,76.13,75.34,75.61,173995.8448221141,32.7401,32.887,32.5458,32.6624,173995.8448
2008-03-06 14:00:00,75.55,75.81,74.86,75.16,341419.50344416115,32.6365,32.7488,32.3384,32.468,341419.5034
2008-03-06 15:00:00,75.15,75.2,73.71,73.98,871538.7259207559,32.4637,32.4853,31.8416,31.9583,871538.7259
2008-03-07 09:30:00,73.79,75.29,72.63,75.14,290847.0875995774,31.8762,32.5242,31.3751,32.4594,290847.0876
2008-03-07 10:00:00,75.21,76.02,74.62,75.14,391769.1333158613,32.4896,32.8395,32.2347,32.4594,391769.1333
2008-03-07 11:00:00,75.18,75.18,73.77,74.1,225348.01157179053,32.4766,32.4766,31.8675,32.0101,225348.0116
2008-03-07 12:00:00,74.13,74.73,73.8,74.61,210087.172429262,32.023,32.2822,31.8805,32.2304,210087.1724
2008-03-07 13:00:00,74.55,74.64,73.77,74.06,285500.22425037035,32.2045,32.2434,31.8675,31.9928,285500.2243
2008-03-07 14:00:00,74.06,75.26,73.92,75.24,436437.7208790288,31.9928,32.5112,31.9323,32.5026,436437.7209
2008-03-07 15:00:00,75.24,75.86,74.45,75.41,887802.1019412609,32.5026,32.7704,32.1613,32.576,887802.1019
2008-03-10 09:30:00,75.44,75.7,74.56,75.35,92121.99978738053,32.589,32.7013,32.2088,32.5501,92121.9998
2008-03-10 10:00:00,75.35,75.41,74.3,74.57,202735.23532410225,32.5501,32.576,32.0965,32.2131,202735.2353
2008-03-10 11:00:00,74.57,75.0,73.62,74.56,227798.65727351047,32.2131,32.3989,31.8027,32.2088,227798.6573
2008-03-10 12:00:00,74.53,74.64,73.78,74.4,248294.96677880432,32.1958,32.2434,31.8719,32.1397,248294.9668
2008-03-10 13:00:00,74.43,74.59,73.73,73.75,155393.2160863311,32.1526,32.2218,31.8503,31.8589,155393.2161
2008-03-10 14:00:00,73.75,74.43,73.6,74.08,261550.73216538024,31.8589,32.1526,31.7941,32.0015,261550.7322
2008-03-10 15:00:00,74.05,74.3,73.71,73.86,496144.36161184136,31.9885,32.0965,31.8416,31.9064,496144.3616
2008-03-11 09:30:00,75.26,77.99,75.26,76.88,386979.2348988632,32.5112,33.6905,32.5112,33.211,386979.2349
2008-03-11 10:00:00,76.84,77.16,76.18,77.15,361581.6339901296,33.1937,33.332,32.9086,33.3276,361581.634
2008-03-11 11:00:00,77.1,77.74,76.16,76.23,397338.782637952,33.306,33.5825,32.9,32.9302,397338.7826
2008-03-11 12:00:00,76.23,77.29,76.2,77.2,289287.585789392,32.9302,33.3881,32.9173,33.3492,289287.5858
2008-03-11 13:00:00,77.2,77.34,76.55,77.09,250411.4335211988,33.3492,33.4097,33.0685,33.3017,250411.4335
2008-03-11 14:00:00,77.1,78.81,77.02,78.47,347100.54575269367,33.306,34.0447,33.2715,33.8979,347100.5458
2008-03-11 15:00:00,78.47,80.52,78.43,80.39,1189677.0951985775,33.8979,34.7834,33.8806,34.7273,1189677.0952
2008-03-12 09:30:00,79.37,81.15,78.93,79.82,346209.4018611592,34.2867,35.0556,34.0966,34.481,346209.4019
2008-03-12 10:00:00,79.76,79.98,78.88,79.57,449359.3073062793,34.4551,34.5502,34.075,34.373,449359.3073
2008-03-12 11:00:00,79.61,80.58,79.45,79.57,417723.699156804,34.3903,34.8094,34.3212,34.373,417723.6992
2008-03-12 12:00:00,79.61,79.66,78.88,79.25,245287.3561448753,34.3903,34.4119,34.075,34.2348,245287.3561
2008-03-12 13:00:00,79.25,79.71,78.72,79.1,237935.4190397156,34.2348,34.4335,34.0059,34.17,237935.419
2008-03-12 14:00:00,79.12,79.92,78.77,79.38,320366.22900665825,34.1787,34.5242,34.0275,34.291,320366.229
2008-03-12 15:00:00,79.33,79.33,77.41,77.45,725391.1277090954,34.2694,34.2694,33.44,33.4572,725391.1277
2008-03-13 09:30:00,76.75,76.75,75.12,75.86,215545.42876491087,33.5479,33.5479,32.8354,33.1588,215545.4288
2008-03-13 10:00:00,75.8,76.82,75.69,76.51,358239.8443968751,33.1326,33.5785,33.0845,33.443,358239.8444
2008-03-13 11:00:00,76.55,78.78,76.45,78.32,610322.1727147012,33.4604,34.4352,33.4167,34.2341,610322.1727
2008-03-13 12:00:00,78.34,79.13,77.44,77.74,309115.53737603495,34.2429,34.5882,33.8495,33.9806,309115.5374
2008-03-13 13:00:00,77.72,79.76,77.41,79.2,353338.5529934353,33.9719,34.8635,33.8363,34.6188,353338.553
2008-03-13 14:00:00,79.21,79.79,78.52,78.91,384862.7681564688,34.6231,34.8767,34.3215,34.492,384862.7682
2008-03-13 15:00:00,78.89,79.62,78.79,79.27,549724.388090354,34.4833,34.8024,34.4396,34.6494,549724.3881
2008-03-14 09:30:00,79.55,80.09,76.1,76.14,236264.52424308835,34.7718,35.0078,33.2637,33.2812,236264.5242
2008-03-14 10:00:00,76.15,78.58,75.32,77.45,450139.058211372,33.2856,34.3478,32.9228,33.8538,450139.0582
2008-03-14 11:00:00,77.46,78.38,77.17,77.52,254755.75999242955,33.8582,34.2603,33.7314,33.8844,254755.76
2008-03-14 12:00:00,77.48,78.38,77.22,77.88,229135.37311081224,33.8669,34.2603,33.7533,34.0418,229135.3731
2008-03-14 13:00:00,77.88,78.1,77.3,77.38,275809.0344299325,34.0418,34.138,33.7883,33.8232,275809.0344
2008-03-14 14:00:00,77.42,77.6,76.23,77.23,341308.11045771936,33.8407,33.9194,33.3206,33.7577,341308.1105
2008-03-14 15:00:00,77.21,78.77,77.02,77.39,736307.6403803932,33.7489,34.4308,33.6659,33.8276,736307.6404
2008-03-17 09:30:00,75.71,77.31,75.52,76.7,286836.9400876721,33.0933,33.7926,33.0102,33.526,286836.9401
2008-03-17 10:00:00,76.75,78.74,76.75,78.07,443009.9070790959,33.5479,34.4177,33.5479,34.1248,443009.9071
2008-03-17 11:00:00,78.08,78.34,76.88,77.09,280598.93284693046,34.1292,34.2429,33.6047,33.6965,280598.9328
2008-03-17 12:00:00,77.07,77.29,76.37,76.91,270573.5640671672,33.6877,33.7839,33.3818,33.6178,270573.5641
2008-03-17 13:00:00,76.94,77.2,76.19,76.98,267454.5604467964,33.6309,33.7446,33.3031,33.6484,267454.5604
2008-03-17 14:00:00,77.01,78.63,76.9,78.06,414270.5165771078,33.6615,34.3696,33.6134,34.1205,414270.5166
2008-03-17 15:00:00,78.1,79.89,77.83,78.84,675709.8557560461,34.138,34.9204,34.0199,34.4614,675709.8558
2008-03-18 09:30:00,80.18,82.72,79.96,82.1,442341.549160445,35.0471,36.1574,34.951,35.8864,442341.5492
2008-03-18 10:00:00,82.13,82.37,81.59,81.82,426746.531058591,35.8995,36.0044,35.6634,35.764,426746.5311
2008-03-18 11:00:00,81.8,82.38,81.7,82.11,232365.76971762485,35.7552,36.0088,35.7115,35.8907,232365.7697
2008-03-18 12:00:00,82.11,82.9,82.02,82.85,231920.1977718576,35.8907,36.2361,35.8514,36.2142,231920.1978
2008-03-18 13:00:00,82.88,83.08,81.67,81.94,397338.782637952,36.2273,36.3147,35.6984,35.8164,397338.7826
2008-03-18 14:00:00,81.95,82.35,80.08,82.27,732520.2788413715,35.8208,35.9956,35.0034,35.9607,732520.2788
2008-03-18 15:00:00,82.27,83.78,81.56,83.67,902617.369138022,35.9607,36.6207,35.6503,36.5726,902617.3691
2008-03-19 09:30:00,85.28,85.28,83.43,83.44,387313.4138581887,37.2764,37.2764,36.4677,36.4721,387313.4139
2008-03-19 10:00:00,83.45,83.82,82.58,83.25,669917.4204610718,36.4765,36.6382,36.0962,36.389,669917.4205
2008-03-19 11:00:00,83.25,84.23,83.04,84.1,433875.6821908671,36.389,36.8174,36.2973,36.7606,433875.6822
2008-03-19 12:00:00,84.1,84.56,82.99,83.07,407029.9724583898,36.7606,36.9617,36.2754,36.3104,407029.9725
2008-03-19 13:00:00,83.1,83.56,82.25,82.55,406027.4355804135,36.3235,36.5245,35.9519,36.0831,406027.4356
2008-03-19 14:00:00,82.56,82.83,81.82,82.61,507395.0532424646,36.0874,36.2055,35.764,36.1093,507395.0532
2008-03-19 15:00:00,82.64,82.94,81.86,82.0,716145.5098344248,36.1224,36.2535,35.7815,35.8427,716145.5098
2008-03-20 09:30:00,82.49,83.12,80.56,82.39,483334.1681710327,36.0568,36.3322,35.2132,36.0131,483334.1682
2008-03-20 10:00:00,82.4,83.49,82.4,83.4,303545.8880539443,36.0175,36.494,36.0175,36.4546,303545.8881
2008-03-20 11:00:00,83.45,84.01,82.86,83.25,264669.735785751,36.4765,36.7212,36.2186,36.389,264669.7358
2008-03-20 12:00:00,83.25,83.71,82.78,82.95,185914.89437138825,36.389,36.5901,36.1836,36.2579,185914.8944
2008-03-20 13:00:00,82.93,83.85,82.85,83.74,307667.4285522914,36.2492,36.6513,36.2142,36.6032,307667.4286
2008-03-20 14:00:00,83.77,84.62,83.58,84.54,432873.1453128908,36.6163,36.9879,36.5333,36.9529,432873.1453
2008-03-20 15:00:00,84.5,85.49,82.06,85.36,1022364.8295629726,36.9354,37.3682,35.8689,37.3113,1022364.8296
2008-03-24 09:30:00,85.55,86.42,85.18,85.85,285945.79619613755,37.3944,37.7747,37.2327,37.5255,285945.7962
2008-03-24 10:00:00,85.85,86.24,85.48,85.51,717370.8326852848,37.5255,37.696,37.3638,37.3769,717370.8327
2008-03-24 11:00:00,85.49,85.79,85.05,85.27,398341.31951592834,37.3682,37.4993,37.1758,37.272,398341.3195
2008-03-24 12:00:00,85.25,85.42,84.95,85.07,406807.1864855062,37.2633,37.3376,37.1321,37.1846,406807.1865
2008-03-24 13:00:00,85.07,85.1,84.64,84.92,362249.9919087804,37.1846,37.1977,36.9966,37.119,362249.9919
2008-03-24 14:00:00,84.88,84.92,84.04,84.12,650089.4688744289,37.1015,37.119,36.7344,36.7693,650089.4689
2008-03-24 15:00:00,84.12,84.42,83.17,83.51,1096998.1304789882,36.7693,36.9005,36.3541,36.5027,1096998.1305
2008-03-25 09:30:00,83.2,83.9,82.81,83.18,215322.64279202724,36.3672,36.6732,36.1967,36.3584,215322.6428
2008-03-25 10:00:00,83.17,84.54,82.9,84.23,638059.0263387129,36.3541,36.9529,36.2361,36.8174,638059.0263
2008-03-25 11:00:00,84.18,84.47,83.4,83.56,333733.3873796759,36.7956,36.9223,36.4546,36.5245,333733.3874
2008-03-25 12:00:00,83.59,84.41,83.41,84.22,272021.6728909108,36.5377,36.8961,36.459,36.813,272021.6729
2008-03-25 13:00:00,84.29,85.54,84.04,85.39,376953.8661191,36.8436,37.39,36.7344,37.3245,376953.8661
2008-03-25 14:00:00,85.39,85.64,85.07,85.49,395445.1018684412,37.3245,37.4337,37.1846,37.3682,395445.1019
2008-03-25 15:00:00,85.49,85.71,85.2,85.47,618119.6817656282,37.3682,37.4643,37.2414,37.3594,618119.6818
2008-03-26 09:30:00,85.27,85.28,84.48,85.12,154502.07219479658,37.272,37.2764,36.9267,37.2064,154502.0722
2008-03-26 10:00:00,85.14,85.68,84.77,84.91,273246.9957417707,37.2152,37.4512,37.0534,37.1146,273246.9957
2008-03-26 11:00:00,84.87,85.67,84.73,85.45,220892.292114118,37.0972,37.4468,37.036,37.3507,220892.2921
2008-03-26 12:00:00,85.48,85.58,84.48,84.63,325713.09235586534,37.3638,37.4075,36.9267,36.9923,325713.0924
2008-03-26 13:00:00,84.64,84.86,84.2,84.56,221560.65003276884,36.9966,37.0928,36.8043,36.9617,221560.65
2008-03-26 14:00:00,84.55,85.35,84.37,85.32,261439.3391789384,36.9573,37.307,36.8786,37.2939,261439.3392
2008-03-26 15:00:00,85.38,85.39,84.08,84.24,659223.6937626577,37.3201,37.3245,36.7518,36.8218,659223.6938
2008-03-27 09:30:00,84.76,85.34,84.04,84.9,222563.1869107452,37.0491,37.3026,36.7344,37.1103,222563.1869
2008-03-27 10:00:00,84.88,85.61,84.51,85.35,458939.1041402753,37.1015,37.4206,36.9398,37.307,458939.1041
2008-03-27 11:00:00,85.35,86.34,84.89,86.2,277479.9292265597,37.307,37.7397,37.1059,37.6785,277479.9292
2008-03-27 12:00:00,86.15,86.78,86.07,86.27,322594.08873549453,37.6567,37.932,37.6217,37.7091,322594.0887
2008-03-27 13:00:00,86.27,86.55,85.48,85.61,238937.9559176919,37.7091,37.8315,37.3638,37.4206,238937.9559
2008-03-27 14:00:00,85.6,86.48,85.31,85.67,289398.97877583385,37.4162,37.8009,37.2895,37.4468,289398.9788
2008-03-27 15:00:00,85.68,85.96,84.13,84.2,633603.3068810403,37.4512,37.5736,36.7737,36.8043,633603.3069
2008-03-28 09:30:00,84.16,84.73,83.13,83.3,176335.0975373922,36.7868,37.036,36.3366,36.4109,176335.0975
2008-03-28 10:00:00,83.34,84.17,83.29,83.87,260993.76723317115,36.4284,36.7912,36.4065,36.6601,260993.7672
2008-03-28 11:00:00,83.93,84.88,83.7,84.75,198390.90885287145,36.6863,37.1015,36.5857,37.0447,198390.9089
2008-03-28 12:00:00,84.81,84.87,84.14,84.22,250745.61248052423,37.0709,37.0972,36.7781,36.813,250745.6125
2008-03-28 13:00:00,84.17,84.57,83.62,83.86,233813.87854136844,36.7912,36.966,36.5508,36.6557,233813.8785
2008-03-28 14:00:00,83.86,84.13,83.3,83.55,290512.908640252,36.6557,36.7737,36.4109,36.5202,290512.9086
2008-03-28 15:00:00,83.52,83.58,82.6,82.73,585147.3577788511,36.5071,36.5333,36.1049,36.1618,585147.3578
2008-03-31 09:00:00,82.9,83.99,82.52,83.63,213206.1760496328,36.2361,36.7125,36.07,36.5551,213206.176
2008-03-31 10:00:00,83.65,84.07,82.97,84.05,230026.51700234675,36.5639,36.7475,36.2667,36.7387,230026.517
2008-03-31 11:00:00,84.04,84.61,83.6,84.39,283272.364521534,36.7344,36.9835,36.542,36.8873,283272.3645
2008-03-31 12:00:00,84.39,85.27,84.07,85.21,266340.63058237825,36.8873,37.272,36.7475,37.2458,266340.6306
2008-03-31 13:00:00,85.2,85.47,85.04,85.23,181124.9959543902,37.2414,37.3594,37.1715,37.2545,181124.996
2008-03-31 14:00:00,85.2,85.34,84.27,84.46,257540.5846534749,37.2414,37.3026,36.8349,36.9179,257540.5847
2008-03-31 15:00:00,84.45,84.79,83.11,83.18,820966.3100761721,36.9136,37.0622,36.3279,36.3584,820966.3101
2008-04-01 08:00:00,83.41,83.41,83.41,83.41,111.3929864418144,36.459,36.459,36.459,36.459,111.393
2008-04-01 09:00:00,85.05,85.64,83.96,85.45,292406.5894097628,37.1758,37.4337,36.6994,37.3507,292406.5894
2008-04-01 10:00:00,85.46,86.45,85.01,86.37,418726.23603478033,37.355,37.7878,37.1584,37.7528,418726.236
2008-04-01 11:00:00,86.35,86.78,86.21,86.56,273803.96067397983,37.7441,37.932,37.6829,37.8359,273803.9607
2008-04-01 12:00:00,86.53,87.18,86.37,86.95,252862.0792229187,37.8228,38.1069,37.7528,38.0063,252862.0792
2008-04-01 13:00:00,86.96,87.18,86.71,86.85,342422.0403221375,38.0107,38.1069,37.9014,37.9626,342422.0403
2008-04-01 14:00:00,86.85,87.9,86.76,87.43,375282.97132247273,37.9626,38.4216,37.9233,38.2161,375282.9713
2008-04-01 15:00:00,87.48,89.54,87.42,89.42,1145008.5076354102,38.238,39.1384,38.2118,39.086,1145008.5076
2008-04-02 09:30:00,89.77,90.47,88.18,88.89,355566.4127222716,39.239,39.5449,38.544,38.8543,355566.4127
2008-04-02 10:00:00,88.86,90.86,88.44,90.82,536245.8367308945,38.8412,39.7154,38.6576,39.6979,536245.8367
2008-04-02 11:00:00,90.82,91.37,90.62,91.24,410148.97607876064,39.6979,39.9383,39.6105,39.8815,410148.9761
2008-04-02 12:00:00,91.25,91.49,90.31,90.41,362695.5638545477,39.8859,39.9908,39.475,39.5187,362695.5639
2008-04-02 13:00:00,90.42,90.74,90.0,90.59,355120.8407765043,39.5231,39.663,39.3395,39.5974,355120.8408
2008-04-02 14:00:00,90.6,90.95,89.92,90.15,415273.0534550841,39.6018,39.7548,39.3045,39.4051,415273.0535
2008-04-02 15:00:00,90.19,90.52,89.84,90.25,796014.2811132057,39.4226,39.5668,39.2696,39.4488,796014.2811
2008-04-03 09:30:00,89.8,90.31,89.38,90.28,214765.67785981816,39.2521,39.475,39.0685,39.4619,214765.6779
2008-04-03 10:00:00,90.32,90.96,90.19,90.46,610544.9586875847,39.4794,39.7591,39.4226,39.5406,610544.9587
2008-04-03 11:00:00,90.45,92.12,90.34,91.91,591051.1860602673,39.5362,40.2662,39.4881,40.1744,591051.1861
2008-04-03 12:00:00,91.88,92.31,91.41,92.13,385531.12607511965,40.1613,40.3492,39.9558,40.2705,385531.1261
2008-04-03 13:00:00,92.11,92.75,91.75,91.75,293074.9473284137,40.2618,40.5415,40.1044,40.1044,293074.9473
2008-04-03 14:00:00,91.75,92.59,91.72,92.57,364366.4586511749,40.1044,40.4716,40.0913,40.4629,364366.4587
2008-04-03 15:00:00,92.55,92.68,90.65,92.62,713806.2571191468,40.4541,40.511,39.6236,40.4847,713806.2571
2008-04-04 09:30:00,92.6,92.6,91.17,91.27,294634.4491385991,40.476,40.476,39.8509,39.8946,294634.4491
2008-04-04 10:00:00,91.31,91.39,90.41,90.54,456265.6724656718,39.9121,39.9471,39.5187,39.5755,456265.6725
2008-04-04 11:00:00,90.54,91.2,90.41,90.62,290401.5156538102,39.5755,39.864,39.5187,39.6105,290401.5157
2008-04-04 12:00:00,90.57,91.12,90.54,91.03,308669.96543026774,39.5887,39.8291,39.5755,39.7897,308669.9654
2008-04-04 13:00:00,91.03,91.17,90.63,90.82,231363.23283964847,39.7897,39.8509,39.6149,39.6979,231363.2328
2008-04-04 14:00:00,90.87,90.89,90.08,90.37,326715.62923384167,39.7198,39.7285,39.3745,39.5012,326715.6292
2008-04-04 15:00:00,90.35,90.57,89.75,90.16,577684.0276872495,39.4925,39.5887,39.2302,39.4094,577684.0277
2008-04-07 09:30:00,90.5,91.66,90.04,90.63,101924.58259426018,39.5581,40.0651,39.357,39.6149,101924.5826
2008-04-07 10:00:00,90.63,91.0,90.26,90.3,173104.7009305796,39.6149,39.7766,39.4532,39.4706,173104.7009
2008-04-07 11:00:00,90.32,90.42,89.57,89.73,237155.6681346229,39.4794,39.5231,39.1516,39.2215,237155.6681
2008-04-07 12:00:00,89.68,91.25,89.1,90.95,225013.8326124651,39.1996,39.8859,38.9461,39.7548,225013.8326
2008-04-07 13:00:00,90.95,91.29,90.8,90.89,99473.93689254028,39.7548,39.9034,39.6892,39.7285,99473.9369
2008-04-07 14:00:00,90.85,90.89,89.7,89.95,265115.3077315183,39.711,39.7285,39.2084,39.3177,265115.3077
2008-04-07 15:00:00,89.92,90.38,89.37,90.15,369490.5360274984,39.3045,39.5056,39.0641,39.4051,369490.536
2008-04-08 09:30:00,90.29,90.29,88.78,89.02,141357.69979466248,39.4663,39.4663,38.8062,38.9111,141357.6998
2008-04-08 10:00:00,89.03,90.01,88.96,89.89,282047.04167067405,38.9155,39.3439,38.8849,39.2914,282047.0417
2008-04-08 11:00:00,89.88,89.99,89.12,89.16,164304.65500167623,39.2871,39.3351,38.9549,38.9723,164304.655
2008-04-08 12:00:00,89.14,89.47,88.87,88.95,192487.0805714553,38.9636,39.1078,38.8456,38.8805,192487.0806
2008-04-08 13:00:00,88.95,89.12,88.69,88.82,160183.11450332913,38.8805,38.9549,38.7669,38.8237,160183.1145
2008-04-08 14:00:00,88.84,89.16,88.6,89.13,243727.8543346899,38.8325,38.9723,38.7276,38.9592,243727.8543
2008-04-08 15:00:00,89.1,89.54,88.58,88.83,606646.2041621213,38.9461,39.1384,38.7188,38.8281,606646.2042
2008-04-09 09:30:00,89.15,89.3,87.85,88.06,132446.26087931733,38.968,39.0335,38.3997,38.4915,132446.2609
2008-04-09 10:00:00,88.01,88.26,87.59,87.72,235373.38035155385,38.4697,38.5789,38.2861,38.3429,235373.3804
2008-04-09 11:00:00,87.81,87.85,86.5,86.51,182684.4977645756,38.3822,38.3997,37.8096,37.814,182684.4978
2008-04-09 12:00:00,86.53,87.26,86.43,86.84,156284.35997786562,37.8228,38.1418,37.779,37.9583,156284.36
2008-04-09 13:00:00,86.82,87.03,86.63,86.81,160628.68644909636,37.9495,38.0413,37.8665,37.9451,160628.6864
2008-04-09 14:00:00,86.86,87.12,86.58,86.89,160294.50748977094,37.967,38.0806,37.8446,37.9801,160294.5075
2008-04-09 15:00:00,86.9,87.74,86.77,86.85,527668.5767748748,37.9845,38.3516,37.9277,37.9626,527668.5768
2008-04-10 09:30:00,86.63,86.9,86.15,86.41,223565.72378872152,37.8665,37.9845,37.6567,37.7703,223565.7238
2008-04-10 10:00:00,86.38,88.8,86.29,88.69,466848.0061776442,37.7572,38.815,37.7178,38.7669,466848.0062
2008-04-10 11:00:00,88.74,88.85,88.16,88.16,346766.36679336824,38.7888,38.8368,38.5352,38.5352,346766.3668
2008-04-10 12:00:00,88.19,88.47,87.85,88.27,225793.5835175578,38.5483,38.6707,38.3997,38.5833,225793.5835
2008-04-10 13:00:00,88.27,88.61,88.27,88.34,187028.8242358064,38.5833,38.7319,38.5833,38.6139,187028.8242
2008-04-10 14:00:00,88.35,88.64,88.23,88.56,260325.40931452025,38.6183,38.745,38.5658,38.7101,260325.4093
2008-04-10 15:00:00,88.54,88.62,87.64,88.06,571000.4485007407,38.7013,38.7363,38.3079,38.4915,571000.4485
2008-04-11 09:30:00,87.33,88.15,86.63,87.51,204851.70206649668,38.1724,38.5309,37.8665,38.2511,204851.7021
2008-04-11 10:00:00,87.6,88.63,87.34,88.6,198947.87378508053,38.2905,38.7407,38.1768,38.7276,198947.8738
2008-04-11 11:00:00,88.54,88.6,87.53,87.81,130886.75906913192,38.7013,38.7276,38.2599,38.3822,130886.7591
2008-04-11 12:00:00,87.82,87.97,87.53,87.76,141803.27174042974,38.3866,38.4522,38.2599,38.3604,141803.2717
2008-04-11 13:00:00,87.73,87.82,87.35,87.47,115625.91992660335,38.3473,38.3866,38.1812,38.2336,115625.9199
2008-04-11 14:00:00,87.5,87.65,87.21,87.51,173327.4869034632,38.2467,38.3123,38.12,38.2511,173327.4869
2008-04-11 15:00:00,87.5,87.54,86.94,87.21,305328.1758370133,38.2467,38.2642,38.002,38.12,305328.1758
2008-04-14 09:30:00,86.85,87.37,86.63,87.05,98137.2210552385,37.9626,38.1899,37.8665,38.05,98137.2211
2008-04-14 10:00:00,87.11,87.62,86.76,87.35,246067.107049968,38.0763,38.2992,37.9233,38.1812,246067.107
2008-04-14 11:00:00,87.37,87.37,86.83,87.03,168760.37445934882,38.1899,38.1899,37.9539,38.0413,168760.3745
2008-04-14 12:00:00,87.03,87.56,86.84,87.52,174330.02378143955,38.0413,38.273,37.9583,38.2555,174330.0238
2008-04-14 13:00:00,87.5,87.71,86.88,86.95,119858.8534113923,38.2467,38.3385,37.9757,38.0063,119858.8534
2008-04-14 14:00:00,86.98,87.03,86.5,86.54,97246.07716370396,38.0194,38.0413,37.8096,37.8271,97246.0772
2008-04-14 15:00:00,86.56,86.67,86.15,86.26,349773.9774272972,37.8359,37.8839,37.6567,37.7047,349773.9774
2008-04-15 09:30:00,86.61,87.2,85.91,86.41,199950.4106630569,37.8577,38.1156,37.5517,37.7703,199950.4107
2008-04-15 10:00:00,86.34,86.74,85.82,86.25,332842.24348814145,37.7397,37.9145,37.5124,37.7004,332842.2435
2008-04-15 11:00:00,86.26,86.26,85.55,86.02,255646.90388396409,37.7047,37.7047,37.3944,37.5998,255646.9039
2008-04-15 12:00:00,86.08,86.27,85.93,86.15,154390.67920835476,37.6261,37.7091,37.5605,37.6567,154390.6792
2008-04-15 13:00:00,86.15,86.75,86.09,86.75,174886.9887136486,37.6567,37.9189,37.6304,37.9189,174886.9887
2008-04-15 14:00:00,86.75,86.81,86.39,86.43,195271.90523250063,37.9189,37.9451,37.7616,37.779,195271.9052
2008-04-15 15:00:00,86.43,87.54,86.41,87.54,256872.226734824,37.779,38.2642,37.7703,38.2642,256872.2267
2008-04-16 09:30:00,88.45,89.41,87.83,89.29,210421.3513885874,38.662,39.0816,38.391,39.0292,210421.3514
2008-04-16 10:00:00,89.3,89.91,88.87,89.91,239383.5278634592,39.0335,39.3002,38.8456,39.3002,239383.5279
2008-04-16 11:00:00,89.89,90.01,88.98,89.05,150269.13871000762,39.2914,39.3439,38.8937,38.9243,150269.1387
2008-04-16 12:00:00,89.07,89.77,89.05,89.77,121641.14119446134,38.933,39.239,38.9243,39.239,121641.1412
2008-04-16 13:00:00,89.77,89.88,89.47,89.62,94238.466529775,39.239,39.2871,39.1078,39.1734,94238.4665
2008-04-16 14:00:00,89.62,90.1,89.14,89.82,176000.91857806675,39.1734,39.3832,38.9636,39.2608,176000.9186
2008-04-16 15:00:00,89.82,91.24,89.77,91.06,681390.8980645788,39.2608,39.8815,39.239,39.8028,681390.8981
2008-04-17 09:30:00,90.05,90.86,89.68,90.05,147707.1000218459,39.3614,39.7154,39.1996,39.3614,147707.1
2008-04-17 10:00:00,90.07,90.54,89.76,90.23,237824.02605327376,39.3701,39.5755,39.2346,39.44,237824.0261
2008-04-17 11:00:00,90.24,90.42,89.8,90.01,207747.9197139839,39.4444,39.5231,39.2521,39.3439,207747.9197
2008-04-17 12:00:00,90.0,90.07,89.53,89.67,171322.41314751055,39.3395,39.3701,39.1341,39.1953,171322.4131
2008-04-17 13:00:00,89.67,90.31,89.66,90.08,266006.4516230528,39.1953,39.475,39.1909,39.3745,266006.4516
2008-04-17 14:00:00,90.09,90.76,90.0,90.61,144699.48938791692,39.3788,39.6717,39.3395,39.6061,144699.4894
2008-04-17 15:00:00,90.59,91.34,90.48,90.92,352670.1950747844,39.5974,39.9252,39.5493,39.7416,352670.1951
2008-04-18 09:30:00,92.35,93.36,92.35,92.79,307556.0355658496,40.3667,40.8082,40.3667,40.559,307556.0356
2008-04-18 10:00:00,92.8,93.33,92.66,92.88,206188.4179037985,40.5634,40.7951,40.5022,40.5984,206188.4179
2008-04-18 11:00:00,92.85,93.21,92.38,92.52,219444.1832903744,40.5853,40.7426,40.3798,40.441,219444.1833
2008-04-18 12:00:00,92.48,93.07,92.43,92.86,130886.75906913192,40.4235,40.6814,40.4017,40.5896,130886.7591
2008-04-18 13:00:00,92.82,93.46,92.78,93.35,272244.4588637944,40.5721,40.8519,40.5547,40.8038,272244.4589
2008-04-18 14:00:00,93.35,93.37,92.18,92.18,247849.39483303705,40.8038,40.8126,40.2924,40.2924,247849.3948
2008-04-18 15:00:00,92.19,92.24,91.44,91.97,304993.99687768787,40.2968,40.3186,39.9689,40.2006,304993.9969
2008-04-21 09:30:00,91.68,92.32,91.12,91.25,143919.7384828242,40.0738,40.3536,39.8291,39.8859,143919.7385
2008-04-21 10:00:00,91.17,91.3,90.72,90.89,125428.50273348302,39.8509,39.9077,39.6542,39.7285,125428.5027
2008-04-21 11:00:00,90.88,91.42,90.79,91.41,104152.44232309647,39.7242,39.9602,39.6848,39.9558,104152.4423
2008-04-21 12:00:00,91.37,91.55,90.78,90.87,110279.05657739626,39.9383,40.017,39.6805,39.7198,110279.0566
2008-04-21 13:00:00,90.86,91.06,90.45,90.54,97803.04209591304,39.7154,39.8028,39.5362,39.5755,97803.0421
2008-04-21 14:00:00,90.49,90.57,90.1,90.52,139909.59097091889,39.5537,39.5887,39.3832,39.5668,139909.591
2008-04-21 15:00:00,90.54,90.85,90.42,90.5,304659.8179183624,39.5755,39.711,39.5231,39.5581,304659.8179
2008-04-22 09:30:00,89.86,90.66,89.58,90.01,124314.57286906488,39.2783,39.628,39.1559,39.3439,124314.5729
2008-04-22 10:00:00,89.98,91.03,89.92,90.32,245175.9631584335,39.3308,39.7897,39.3045,39.4794,245175.9632
2008-04-22 11:00:00,90.36,90.51,89.42,89.59,182238.9258188084,39.4969,39.5624,39.086,39.1603,182238.9258
2008-04-22 12:00:00,89.55,89.78,89.13,89.31,131443.724001341,39.1428,39.2433,38.9592,39.0379,131443.724
2008-04-22 13:00:00,89.3,89.9,89.21,89.73,100810.65272984204,39.0335,39.2958,38.9942,39.2215,100810.6527
2008-04-22 14:00:00,89.72,89.73,89.07,89.43,153276.74934393662,39.2171,39.2215,38.933,39.0904,153276.7493
2008-04-22 15:00:00,89.42,89.84,89.31,89.82,340973.9314983939,39.086,39.2696,39.0379,39.2608,340973.9315
2008-04-23 09:30:00,89.83,91.12,89.54,89.99,118076.56562832328,39.2652,39.8291,39.1384,39.3351,118076.5656
2008-04-23 10:00:00,89.96,92.31,89.96,92.07,147929.88599472953,39.322,40.3492,39.322,40.2443,147929.886
2008-04-23 11:00:00,92.02,92.13,91.59,91.63,127990.54142164475,40.2225,40.2705,40.0345,40.052,127990.5414
2008-04-23 12:00:00,91.63,91.68,90.81,91.4,131109.54504201555,40.052,40.0738,39.6936,39.9515,131109.545
2008-04-23 13:00:00,91.4,91.48,91.01,91.29,89559.96109921878,39.9515,39.9864,39.781,39.9034,89559.9611
2008-04-23 14:00:00,91.29,91.31,90.98,91.24,181570.56790015748,39.9034,39.9121,39.7679,39.8815,181570.5679
2008-04-23 15:00:00,91.24,91.77,91.21,91.54,319029.51316935645,39.8815,40.1132,39.8684,40.0127,319029.5132
2008-04-24 09:30:00,91.24,92.56,91.24,92.42,114177.81110285976,39.8815,40.4585,39.8815,40.3973,114177.8111
2008-04-24 10:00:00,92.38,92.85,91.75,91.86,144810.8823743587,40.3798,40.5853,40.1044,40.1525,144810.8824
2008-04-24 11:00:00,91.9,92.39,91.72,92.14,76638.37467196831,40.17,40.3842,40.0913,40.2749,76638.3747
2008-04-24 12:00:00,92.12,93.78,92.12,93.35,214097.31994116728,40.2662,40.9918,40.2662,40.8038,214097.3199
2008-04-24 13:00:00,93.35,93.5,92.73,93.11,146370.38418454412,40.8038,40.8694,40.5328,40.6989,146370.3842
2008-04-24 14:00:00,93.14,93.56,92.92,93.48,195828.8701647097,40.712,40.8956,40.6159,40.8606,195828.8702
2008-04-24 15:00:00,93.47,94.15,93.13,93.72,580134.6733889694,40.8563,41.1535,40.7076,40.9655,580134.6734
2008-04-25 09:30:00,94.04,94.26,92.83,93.07,153833.7142761457,41.1054,41.2016,40.5765,40.6814,153833.7143
2008-04-25 10:00:00,93.07,93.82,92.7,93.58,222785.9728836288,40.6814,41.0093,40.5197,40.9043,222785.9729
2008-04-25 11:00:00,93.54,93.81,93.36,93.59,277145.7502672342,40.8869,41.0049,40.8082,40.9087,277145.7503
2008-04-25 12:00:00,93.6,94.08,93.47,93.55,176892.06246960128,40.9131,41.1229,40.8563,40.8912,176892.0625
2008-04-25 13:00:00,93.48,93.75,93.24,93.7,184689.5715205283,40.8606,40.9787,40.7557,40.9568,184689.5715
2008-04-25 14:00:00,93.66,93.75,93.35,93.67,177226.2414289267,40.9393,40.9787,40.8038,40.9437,177226.2414
2008-04-25 15:00:00,93.69,94.22,93.47,93.71,362695.5638545477,40.9524,41.1841,40.8563,40.9612,362695.5639
2008-04-28 09:30:00,94.26,94.26,92.69,93.03,124648.75182839032,41.2016,41.2016,40.5153,40.6639,124648.7518
2008-04-28 10:00:00,93.02,93.95,92.86,93.79,192487.0805714553,40.6596,41.0661,40.5896,40.9961,192487.0806
2008-04-28 11:00:00,93.8,93.83,93.48,93.71,119524.67445206686,41.0005,41.0136,40.8606,40.9612,119524.6745
2008-04-28 12:00:00,93.71,93.9,93.58,93.85,148486.8509269386,40.9612,41.0442,40.9043,41.0224,148486.8509
2008-04-28 13:00:00,93.87,94.22,93.8,94.14,197833.9439206624,41.0311,41.1841,41.0005,41.1491,197833.9439
2008-04-28 14:00:00,94.13,94.24,93.72,94.05,207525.13374110023,41.1448,41.1928,40.9655,41.1098,207525.1337
2008-04-28 15:00:00,94.04,94.15,93.2,93.25,380629.8346716798,41.1054,41.1535,40.7382,40.7601,380629.8347
2008-04-29 09:30:00,94.06,94.06,91.55,91.7,180233.8520628557,41.1142,41.1142,40.017,40.0826,180233.8521
2008-04-29 10:00:00,91.68,92.08,90.63,90.79,244507.60523978263,40.0738,40.2487,39.6149,39.6848,244507.6052
2008-04-29 11:00:00,90.76,91.5,90.71,91.08,146815.9561303114,39.6717,39.9952,39.6499,39.8116,146815.9561
2008-04-29 12:00:00,91.08,91.13,90.67,90.96,391769.1333158613,39.8116,39.8334,39.6324,39.7591,391769.1333
2008-04-29 13:00:00,90.91,91.4,90.89,91.23,112061.34436046529,39.7373,39.9515,39.7285,39.8771,112061.3444
2008-04-29 14:00:00,91.23,91.48,90.89,91.47,170097.0902966506,39.8771,39.9864,39.7285,39.9821,170097.0903
2008-04-29 15:00:00,91.48,91.96,90.98,91.33,302766.1371488515,39.9864,40.1962,39.7679,39.9209,302766.1371
2008-04-30 09:30:00,90.88,92.01,90.88,91.39,106491.69503837456,39.7242,40.2181,39.7242,39.9471,106491.695
2008-04-30 10:00:00,91.32,91.55,90.99,91.53,148152.67196761316,39.9165,40.017,39.7722,40.0083,148152.672
2008-04-30 11:00:00,91.53,92.03,91.49,91.69,170654.05522885968,40.0083,40.2268,39.9908,40.0782,170654.0552
2008-04-30 12:00:00,91.74,92.01,91.29,91.58,156729.93192363286,40.1001,40.2181,39.9034,40.0301,156729.9319
2008-04-30 13:00:00,91.54,91.89,91.5,91.77,67949.72172950678,40.0127,40.1656,39.9952,40.1132,67949.7217
2008-04-30 14:00:00,91.77,92.56,90.67,90.72,279930.5749282796,40.1132,40.4585,39.6324,39.6542,279930.5749
2008-04-30 15:00:00,90.69,91.14,89.57,89.75,640509.6720404328,39.6411,39.8378,39.1516,39.2302,640509.672
2008-05-01 09:30:00,89.76,90.56,89.5,90.09,155727.39504565654,39.2346,39.5843,39.121,39.3788,155727.395
2008-05-01 10:00:00,90.08,91.24,89.98,90.9,325378.91339653987,39.3745,39.8815,39.3308,39.7329,325378.9134
2008-05-01 11:00:00,90.93,91.19,90.4,90.41,153833.7142761457,39.746,39.8597,39.5144,39.5187,153833.7143
2008-05-01 12:00:00,90.47,91.86,90.47,91.86,155393.2160863311,39.5449,40.1525,39.5449,40.1525,155393.2161
2008-05-01 13:00:00,91.82,92.38,91.59,91.72,146036.2052252187,40.135,40.3798,40.0345,40.0913,146036.2052
2008-05-01 14:00:00,91.67,92.16,91.52,91.63,230583.4819345558,40.0695,40.2837,40.0039,40.052,230583.4819
2008-05-01 15:00:00,91.66,92.88,91.5,92.56,524772.3591273876,40.0651,40.5984,39.9952,40.4585,524772.3591
2008-05-02 09:30:00,94.43,94.87,94.08,94.58,260770.98126028752,41.2759,41.4682,41.1229,41.3415,260770.9813
2008-05-02 10:00:00,94.59,95.26,94.48,94.67,350887.9072917154,41.3458,41.6387,41.2977,41.3808,350887.9073
2008-05-02 11:00:00,94.69,94.87,94.35,94.58,216436.57265644532,41.3895,41.4682,41.2409,41.3415,216436.5727
2008-05-02 12:00:00,94.57,94.78,94.31,94.63,179008.52921199574,41.3371,41.4289,41.2234,41.3633,179008.5292
2008-05-02 13:00:00,94.63,94.7,94.04,94.11,161297.04436774726,41.3633,41.3939,41.1054,41.136,161297.0444
2008-05-02 14:00:00,94.14,94.14,93.39,93.39,265672.27266372734,41.1491,41.1491,40.8213,40.8213,265672.2727
2008-05-02 15:00:00,93.43,93.66,92.65,93.07,437551.65074344695,40.8388,40.9393,40.4978,40.6814,437551.6507
2008-05-05 09:30:00,93.2,93.2,91.6,92.64,119190.4954927414,40.7382,40.7382,40.0389,40.4935,119190.4955
2008-05-05 10:00:00,92.64,93.42,92.11,92.14,191930.1156392462,40.4935,40.8344,40.2618,40.2749,191930.1156
2008-05-05 11:00:00,92.14,92.9,92.08,92.82,115403.13395371972,40.2749,40.6071,40.2487,40.5721,115403.134
2008-05-05 12:00:00,92.87,93.01,92.53,92.9,90673.89096363692,40.594,40.6552,40.4454,40.6071,90673.891
2008-05-05 13:00:00,92.92,93.24,92.63,92.66,151494.46156086758,40.6159,40.7557,40.4891,40.5022,151494.4616
2008-05-05 14:00:00,92.64,93.17,92.62,93.03,127879.14843520294,40.4935,40.7251,40.4847,40.6639,127879.1484
2008-05-05 15:00:00,93.06,93.24,92.75,93.15,213540.35500895823,40.6771,40.7557,40.5415,40.7164,213540.355
2008-05-06 09:30:00,91.67,93.08,91.4,92.38,100587.8667569584,40.0695,40.6858,39.9515,40.3798,100587.8668
2008-05-06 10:00:00,92.32,92.91,92.15,92.66,139129.8400658262,40.3536,40.6115,40.2793,40.5022,139129.8401
2008-05-06 11:00:00,92.64,93.35,92.64,93.35,106157.51607904912,40.4935,40.8038,40.4935,40.8038,106157.5161
2008-05-06 12:00:00,93.33,94.2,93.33,93.9,162076.79527283995,40.7951,41.1754,40.7951,41.0442,162076.7953
2008-05-06 13:00:00,93.9,93.95,93.59,93.63,80871.30815675725,41.0442,41.0661,40.9087,40.9262,80871.3082
2008-05-06 14:00:00,93.63,93.72,93.17,93.5,124982.93078771576,40.9262,40.9655,40.7251,40.8694,124982.9308
2008-05-06 15:00:00,93.52,94.13,93.13,94.04,267008.98850102915,40.8781,41.1448,40.7076,41.1054,267008.9885
2008-05-07 09:30:00,94.15,94.29,93.12,93.44,77752.30453638645,41.1535,41.2147,40.7033,40.8432,77752.3045
2008-05-07 10:00:00,93.47,93.85,92.91,93.0,157064.1108829583,40.8563,41.0224,40.6115,40.6508,157064.1109
2008-05-07 11:00:00,92.97,93.24,91.94,91.98,174775.5957272068,40.6377,40.7557,40.1875,40.205,174775.5957
2008-05-07 12:00:00,91.98,92.35,91.85,92.31,174218.63079499773,40.205,40.3667,40.1482,40.3492,174218.6308
2008-05-07 13:00:00,92.25,92.29,91.57,91.7,127322.18350299388,40.323,40.3405,40.0258,40.0826,127322.1835
2008-05-07 14:00:00,91.72,91.86,90.74,91.09,206633.98984956573,40.0913,40.1525,39.663,39.816,206633.9898
2008-05-07 15:00:00,91.07,91.19,90.15,90.27,602079.0917180069,39.8072,39.8597,39.4051,39.4575,602079.0917
2008-05-08 09:30:00,90.58,91.15,90.13,90.74,112284.13033334892,39.593,39.8422,39.3963,39.663,112284.1303
2008-05-08 10:00:00,90.75,90.79,89.07,89.85,160294.50748977094,39.6673,39.6848,38.933,39.2739,160294.5075
2008-05-08 11:00:00,89.91,90.8,89.48,90.38,203069.41428342767,39.3002,39.6892,39.1122,39.5056,203069.4143
2008-05-08 12:00:00,90.4,90.45,90.09,90.14,91565.03485517144,39.5144,39.5362,39.3788,39.4007,91565.0349
2008-05-08 13:00:00,90.14,91.04,90.05,90.74,126431.03961145936,39.4007,39.7941,39.3614,39.663,126431.0396
2008-05-08 14:00:00,90.71,90.73,89.77,89.84,116739.8497910215,39.6499,39.6586,39.239,39.2696,116739.8498
2008-05-08 15:00:00,89.84,90.3,89.45,90.21,264224.1638399837,39.2696,39.4706,39.0991,39.4313,264224.1638
2008-05-09 09:30:00,89.48,89.73,88.59,89.1,162745.15319149086,39.1122,39.2215,38.7232,38.9461,162745.1532
2008-05-09 10:00:00,89.16,90.56,89.05,90.12,188588.3260459918,38.9723,39.5843,38.9243,39.392,188588.326
2008-05-09 11:00:00,90.12,90.21,89.14,89.23,154390.67920835476,39.392,39.4313,38.9636,39.0029,154390.6792
2008-05-09 12:00:00,89.23,89.66,89.2,89.57,100030.90182474934,39.0029,39.1909,38.9898,39.1516,100030.9018
2008-05-09 13:00:00,89.57,89.77,89.35,89.38,128213.32739452836,39.1516,39.239,39.0554,39.0685,128213.3274
2008-05-09 14:00:00,89.39,89.4,89.02,89.05,119413.28146562504,39.0729,39.0772,38.9111,38.9243,119413.2815
2008-05-09 15:00:00,89.09,89.67,89.03,89.4,235261.98736511203,38.9417,39.1953,38.9155,39.0772,235261.9874
2008-05-12 09:30:00,90.86,90.86,89.48,90.0,113732.23915709252,39.7154,39.7154,39.1122,39.3395,113732.2392
2008-05-12 10:00:00,89.93,90.02,89.05,89.78,223231.5448293961,39.3089,39.3483,38.9243,39.2433,223231.5448
2008-05-12 11:00:00,89.83,90.1,89.74,89.87,227241.6923413014,39.2652,39.3832,39.2259,39.2827,227241.6923
2008-05-12 12:00:00,89.89,90.47,89.86,90.04,96132.14729928585,39.2914,39.5449,39.2783,39.357,96132.1473
2008-05-12 13:00:00,90.03,90.05,89.3,89.46,160517.29346265455,39.3526,39.3614,39.0335,39.1035,160517.2935
2008-05-12 14:00:00,89.45,90.28,89.42,90.17,138795.66110650075,39.0991,39.4619,39.086,39.4138,138795.6611
2008-05-12 15:00:00,90.19,91.1,90.01,90.71,427637.6749501255,39.4226,39.8203,39.3439,39.6499,427637.675
2008-05-13 09:30:00,91.82,91.93,90.27,91.07,180568.03102218115,40.135,40.1831,39.4575,39.8072,180568.031
2008-05-13 10:00:00,91.06,91.13,89.84,89.98,210866.92333435468,39.8028,39.8334,39.2696,39.3308,210866.9233
2008-05-13 11:00:00,89.95,90.37,89.69,90.37,126542.43259790116,39.3177,39.5012,39.204,39.5012,126542.4326
2008-05-13 12:00:00,90.37,90.79,90.15,90.41,151828.64052019303,39.5012,39.6848,39.4051,39.5187,151828.6405
2008-05-13 13:00:00,90.46,90.75,90.26,90.64,153499.53531682026,39.5406,39.6673,39.4532,39.6193,153499.5353
2008-05-13 14:00:00,90.63,90.86,90.41,90.63,288953.4068300666,39.6149,39.7154,39.5187,39.6149,288953.4068
2008-05-13 15:00:00,90.63,90.72,90.36,90.45,299312.9545691553,39.6149,39.6542,39.4969,39.5362,299312.9546
2008-05-14 09:30:00,90.4,91.18,90.4,90.79,132446.26087931733,39.8635,40.2074,39.8635,40.0355,132446.2609
2008-05-14 10:00:00,90.79,91.33,90.49,91.24,161297.04436774726,40.0355,40.2736,39.9032,40.2339,161297.0444
2008-05-14 11:00:00,91.24,91.46,91.03,91.14,141357.69979466248,40.2339,40.3309,40.1413,40.1898,141357.6998
2008-05-14 12:00:00,91.16,91.64,90.49,91.53,83656.13281780262,40.1986,40.4103,39.9032,40.3618,83656.1328
2008-05-14 13:00:00,91.55,92.0,91.41,91.95,97914.43508235486,40.3706,40.569,40.3089,40.547,97914.4351
2008-05-14 14:00:00,91.96,92.0,91.43,91.46,165195.79889321077,40.5514,40.569,40.3177,40.3309,165195.7989
2008-05-14 15:00:00,91.49,91.53,91.17,91.48,429085.7837738691,40.3441,40.3618,40.203,40.3397,429085.7838
2008-05-15 09:30:00,91.32,92.01,90.71,91.26,120304.42535715956,40.2692,40.5734,40.0002,40.2427,120304.4254
2008-05-15 10:00:00,91.25,91.5,91.07,91.43,125094.32377415756,40.2383,40.3486,40.1589,40.3177,125094.3238
2008-05-15 11:00:00,91.45,91.65,91.24,91.52,75413.05182110835,40.3265,40.4147,40.2339,40.3574,75413.0518
2008-05-15 12:00:00,91.5,92.77,91.49,92.6,126765.2185707848,40.3486,40.9086,40.3441,40.8336,126765.2186
2008-05-15 13:00:00,92.59,92.82,92.08,92.13,88111.85227547519,40.8292,40.9306,40.6043,40.6264,88111.8523
2008-05-15 14:00:00,92.19,92.45,92.0,92.33,79423.19933301368,40.6528,40.7675,40.569,40.7146,79423.1993
2008-05-15 15:00:00,92.36,93.05,92.21,93.04,322037.1238032854,40.7278,41.0321,40.6616,41.0276,322037.1238
2008-05-16 09:30:00,92.43,92.97,91.58,91.95,251525.3633856169,40.7587,40.9968,40.3838,40.547,251525.3634
2008-05-16 10:00:00,91.95,93.02,91.82,92.66,276031.8204028161,40.547,41.0188,40.4897,40.8601,276031.8204
2008-05-16 11:00:00,92.69,92.78,92.03,92.21,202401.0563647768,40.8733,40.913,40.5823,40.6616,202401.0564
2008-05-16 12:00:00,92.21,92.53,92.0,92.32,146481.77717098594,40.6616,40.8027,40.569,40.7101,146481.7772
2008-05-16 13:00:00,92.32,92.57,92.27,92.36,109944.87761807082,40.7101,40.8204,40.6881,40.7278,109944.8776
2008-05-16 14:00:00,92.35,92.98,92.27,92.95,176335.0975373922,40.7234,41.0012,40.6881,40.988,176335.0975
2008-05-16 15:00:00,92.95,93.28,92.75,92.84,335070.10321697773,40.988,41.1335,40.8998,40.9394,335070.1032
2008-05-19 09:30:00,92.77,93.26,92.56,92.94,69843.40249901763,40.9086,41.1247,40.816,40.9835,69843.4025
2008-05-19 10:00:00,93.0,93.29,92.65,92.99,182238.9258188084,41.01,41.1379,40.8557,41.0056,182238.9258
2008-05-19 11:00:00,93.0,93.52,92.77,93.18,186026.2873578301,41.01,41.2393,40.9086,41.0894,186026.2874
2008-05-19 12:00:00,93.2,93.43,93.08,93.19,54136.9914107218,41.0982,41.1996,41.0453,41.0938,54136.9914
2008-05-19 13:00:00,93.21,93.37,93.0,93.02,103372.69141800376,41.1026,41.1732,41.01,41.0188,103372.6914
2008-05-19 14:00:00,93.01,93.06,92.41,92.76,115068.95499439428,41.0144,41.0365,40.7498,40.9042,115068.955
2008-05-19 15:00:00,92.73,92.94,91.99,92.71,268791.27628409816,40.8909,40.9835,40.5646,40.8821,268791.2763
2008-05-20 09:30:00,92.23,92.95,91.97,92.42,194157.9753680825,40.6705,40.988,40.5558,40.7542,194157.9754
2008-05-20 10:00:00,92.41,92.46,90.93,91.08,228132.8362328359,40.7498,40.7719,40.0972,40.1633,228132.8362
2008-05-20 11:00:00,91.1,91.32,90.8,91.02,129550.04323183016,40.1722,40.2692,40.0399,40.1369,129550.0432
2008-05-20 12:00:00,91.01,91.37,90.8,90.95,145590.63327945143,40.1325,40.2912,40.0399,40.106,145590.6333
2008-05-20 13:00:00,90.94,91.7,90.88,91.32,132669.04685220096,40.1016,40.4367,40.0752,40.2692,132669.0469
2008-05-20 14:00:00,91.33,91.48,91.14,91.3,154390.67920835476,40.2736,40.3397,40.1898,40.2604,154390.6792
2008-05-20 15:00:00,91.33,91.84,91.14,91.67,271019.13601293444,40.2736,40.4985,40.1898,40.4235,271019.136
2008-05-21 09:30:00,91.93,92.6,90.8,90.83,114957.56200795248,40.5382,40.8336,40.0399,40.0531,114957.562
2008-05-21 10:00:00,90.83,91.77,90.59,90.69,274138.13963330525,40.0531,40.4676,39.9473,39.9914,274138.1396
2008-05-21 11:00:00,90.64,91.06,90.58,90.65,116851.24277746333,39.9693,40.1545,39.9429,39.9737,116851.2428
2008-05-21 12:00:00,90.71,90.75,90.15,90.31,146147.5982116605,40.0002,40.0178,39.7532,39.8238,146147.5982
2008-05-21 13:00:00,90.36,90.41,89.96,90.04,138572.8751336171,39.8458,39.8679,39.6695,39.7047,138572.8751
2008-05-21 14:00:00,90.03,90.15,88.97,89.16,341642.2894170448,39.7003,39.7532,39.2329,39.3167,341642.2894
2008-05-21 15:00:00,89.16,90.12,89.1,89.16,621907.0433046498,39.3167,39.74,39.2902,39.3167,621907.0433
2008-05-22 09:30:00,89.25,89.46,87.83,87.84,268568.4903112145,39.3564,39.449,38.7302,38.7346,268568.4903
2008-05-22 10:00:00,87.82,88.07,87.29,88.07,766383.746719683,38.7258,38.836,38.4921,38.836,766383.7467
2008-05-22 11:00:00,88.01,88.34,87.52,87.58,275697.64144349063,38.8096,38.9551,38.5935,38.62,275697.6414
2008-05-22 12:00:00,87.59,87.63,87.16,87.2,229803.73102946312,38.6244,38.642,38.4347,38.4524,229803.731
2008-05-22 13:00:00,87.18,87.64,87.15,87.23,271130.5289993763,38.4436,38.6464,38.4303,38.4656,271130.529
2008-05-22 14:00:00,87.25,87.71,87.22,87.33,230472.088948114,38.4744,38.6773,38.4612,38.5097,230472.0889
2008-05-22 15:00:00,87.33,87.52,87.11,87.52,501491.22496104846,38.5097,38.5935,38.4127,38.5935,501491.225
2008-05-23 09:30:00,87.33,87.5,86.78,86.92,135119.69255392088,38.5097,38.5847,38.2672,38.3289,135119.6926
2008-05-23 10:00:00,86.94,87.33,86.8,87.09,233256.91360915927,38.3377,38.5097,38.276,38.4039,233256.9136
2008-05-23 11:00:00,87.1,87.59,86.81,87.56,214320.1059140509,38.4083,38.6244,38.2804,38.6111,214320.1059
2008-05-23 12:00:00,87.59,87.99,87.1,87.15,287282.51203343936,38.6244,38.8008,38.4083,38.4303,287282.512
2008-05-23 13:00:00,87.16,87.6,87.05,87.53,282269.8276435577,38.4347,38.6288,38.3862,38.5979,282269.8276
2008-05-23 14:00:00,87.52,88.08,87.47,87.94,157175.50386940013,38.5935,38.8404,38.5714,38.7787,157175.5039
2008-05-23 15:00:00,87.92,88.09,87.58,87.74,489572.1754117743,38.7699,38.8449,38.62,38.6905,489572.1754
2008-05-27 09:30:00,87.53,88.98,87.53,88.64,191150.36473415355,38.5979,39.2373,38.5979,39.0874,191150.3647
2008-05-27 10:00:00,88.69,88.9,88.47,88.65,213428.9620225164,39.1094,39.202,39.0124,39.0918,213428.962
2008-05-27 11:00:00,88.72,88.75,87.99,88.06,99473.93689254028,39.1227,39.1359,38.8008,38.8316,99473.9369
2008-05-27 12:00:00,88.03,88.39,87.73,88.32,69175.04458036674,38.8184,38.9771,38.6861,38.9463,69175.0446
2008-05-27 13:00:00,88.33,88.33,87.91,88.17,46785.05430556205,38.9507,38.9507,38.7655,38.8801,46785.0543
2008-05-27 14:00:00,88.15,88.87,88.07,88.65,110724.62852316353,38.8713,39.1888,38.836,39.0918,110724.6285
2008-05-27 15:00:00,88.66,88.99,88.61,88.83,189925.0418832936,39.0962,39.2417,39.0742,39.1712,189925.0419
2008-05-28 09:30:00,89.31,89.49,88.69,88.98,86997.92241105705,39.3828,39.4622,39.1094,39.2373,86997.9224
2008-05-28 10:00:00,89.05,89.07,87.97,88.75,224234.0817073724,39.2682,39.277,38.7919,39.1359,224234.0817
2008-05-28 11:00:00,88.77,89.47,88.34,88.78,151940.03350663485,39.1447,39.4534,38.9551,39.1491,151940.0335
2008-05-28 12:00:00,88.78,88.83,88.26,88.52,144922.27536080053,39.1491,39.1712,38.9198,39.0345,144922.2754
2008-05-28 13:00:00,88.54,88.79,88.18,88.42,99251.15091965663,39.0433,39.1535,38.8845,38.9904,99251.1509
2008-05-28 14:00:00,88.4,88.47,87.91,88.05,154502.07219479658,38.9816,39.0124,38.7655,38.8272,154502.0722
2008-05-28 15:00:00,88.05,88.43,87.8,88.16,497035.5055033759,38.8272,38.9948,38.717,38.8757,497035.5055
2008-05-29 09:30:00,87.82,88.81,87.53,88.5,88223.245261917,38.7258,39.1623,38.5979,39.0256,88223.2453
2008-05-29 10:00:00,88.53,88.91,88.02,88.65,231140.4468667649,39.0389,39.2064,38.814,39.0918,231140.4469
2008-05-29 11:00:00,88.59,89.19,88.42,89.11,153945.1072625875,39.0653,39.3299,38.9904,39.2946,153945.1073
2008-05-29 12:00:00,89.09,89.33,88.79,89.05,85661.20657375528,39.2858,39.3917,39.1535,39.2682,85661.2066
2008-05-29 13:00:00,89.11,89.3,88.93,88.96,105377.76517395645,39.2946,39.3784,39.2153,39.2285,105377.7652
2008-05-29 14:00:00,88.96,89.4,88.82,89.13,153610.92830326207,39.2285,39.4225,39.1668,39.3035,153610.9283
2008-05-29 15:00:00,89.11,89.84,88.95,89.67,367262.6762986621,39.2946,39.6165,39.2241,39.5416,367262.6763
2008-05-30 09:30:00,89.84,90.0,88.62,88.63,148375.4579404968,39.6165,39.6871,39.0786,39.083,148375.4579
2008-05-30 10:00:00,88.72,89.61,88.57,89.36,201175.7335139168,39.1227,39.5151,39.0565,39.4049,201175.7335
2008-05-30 11:00:00,89.36,89.45,88.93,89.32,94461.2525026586,39.4049,39.4446,39.2153,39.3872,94461.2525
2008-05-30 12:00:00,89.33,89.75,89.27,89.57,80537.12919743182,39.3917,39.5769,39.3652,39.4975,80537.1292
2008-05-30 13:00:00,89.59,89.62,89.2,89.33,140912.1278488952,39.5063,39.5195,39.3343,39.3917,140912.1278
2008-05-30 14:00:00,89.32,89.33,88.81,89.18,138127.30318784987,39.3872,39.3917,39.1623,39.3255,138127.3032
2008-05-30 15:00:00,89.18,89.77,88.87,89.15,350553.7283323899,39.3255,39.5857,39.1888,39.3123,350553.7283
2008-06-02 09:30:00,89.17,89.29,87.62,87.76,120304.42535715956,39.3211,39.374,38.6376,38.6993,120304.4254
2008-06-02 10:00:00,87.76,88.22,87.64,88.06,250188.6475483152,38.6993,38.9022,38.6464,38.8316,250188.6475
2008-06-02 11:00:00,88.11,88.15,87.53,87.8,220558.1131547925,38.8537,38.8713,38.5979,38.717,220558.1132
2008-06-02 12:00:00,87.78,88.45,87.37,87.38,219666.969263258,38.7082,39.0036,38.5274,38.5318,219666.9693
2008-06-02 13:00:00,87.38,87.5,87.14,87.41,136233.622418339,38.5318,38.5847,38.4259,38.545,136233.6224
2008-06-02 14:00:00,87.46,88.05,87.32,87.9,196497.22808336065,38.567,38.8272,38.5053,38.7611,196497.2281
2008-06-02 15:00:00,87.89,88.34,87.76,87.99,390655.2034514431,38.7567,38.9551,38.6993,38.8008,390655.2035
2008-06-03 09:30:00,88.18,89.12,88.14,88.74,137124.76630987352,38.8845,39.299,38.8669,39.1315,137124.7663
2008-06-03 10:00:00,88.8,89.07,88.22,88.57,127099.39753011023,39.1579,39.277,38.9022,39.0565,127099.3975
2008-06-03 11:00:00,88.58,88.88,88.44,88.78,156841.32491007468,39.0609,39.1932,38.9992,39.1491,156841.3249
2008-06-03 12:00:00,88.84,89.07,88.74,88.87,134339.9416488282,39.1756,39.277,39.1315,39.1888,134339.9416
2008-06-03 13:00:00,88.88,89.24,88.38,88.62,257651.9776399168,39.1932,39.352,38.9727,39.0786,257651.9776
2008-06-03 14:00:00,88.61,88.63,87.9,88.28,291404.0525317865,39.0742,39.083,38.7611,38.9286,291404.0525
2008-06-03 15:00:00,88.29,89.1,88.14,88.76,396670.4247193011,38.933,39.2902,38.8669,39.1403,396670.4247
2008-06-04 09:30:00,88.28,89.6,88.18,89.36,97023.29119082035,38.9286,39.5107,38.8845,39.4049,97023.2912
2008-06-04 10:00:00,89.35,90.35,89.1,90.3,247515.2158737116,39.4005,39.8414,39.2902,39.8194,247515.2159
2008-06-04 11:00:00,90.34,90.55,90.01,90.39,166866.69368983796,39.837,39.9296,39.6915,39.8591,166866.6937
2008-06-04 12:00:00,90.41,90.54,89.92,89.94,171879.37807971964,39.8679,39.9252,39.6518,39.6606,171879.3781
2008-06-04 13:00:00,89.96,90.52,89.82,90.43,111727.16540113984,39.6695,39.9164,39.6077,39.8767,111727.1654
2008-06-04 14:00:00,90.43,90.5,89.21,89.35,208304.8846461929,39.8767,39.9076,39.3387,39.4005,208304.8846
2008-06-04 15:00:00,89.3,90.2,89.15,89.59,307333.24959296593,39.3784,39.7753,39.3123,39.5063,307333.2496
2008-06-05 09:30:00,90.01,90.68,89.86,90.24,105377.76517395645,39.6915,39.987,39.6254,39.7929,105377.7652
2008-06-05 10:00:00,90.23,90.88,89.79,90.69,276031.8204028161,39.7885,40.0752,39.5945,39.9914,276031.8204
2008-06-05 11:00:00,90.71,90.8,90.28,90.8,142694.41563196425,40.0002,40.0399,39.8106,40.0399,142694.4156
2008-06-05 12:00:00,90.8,91.06,90.68,90.87,157398.28984228376,40.0399,40.1545,39.987,40.0707,157398.2898
2008-06-05 13:00:00,90.87,91.15,90.8,91.09,141357.69979466248,40.0707,40.1942,40.0399,40.1678,141357.6998
2008-06-05 14:00:00,91.11,91.42,90.52,91.4,187028.8242358064,40.1766,40.3133,39.9164,40.3045,187028.8242
2008-06-05 15:00:00,91.38,97.38,91.22,92.03,740095.0019194148,40.2956,42.9414,40.2251,40.5823,740095.0019
2008-06-06 09:30:00,91.04,91.04,89.65,90.57,175778.13260518314,40.1457,40.1457,39.5328,39.9385,175778.1326
2008-06-06 10:00:00,90.58,90.66,89.94,90.29,294077.48420639004,39.9429,39.9781,39.6606,39.815,294077.4842
2008-06-06 11:00:00,90.29,90.64,89.89,90.2,273581.1747010962,39.815,39.9693,39.6386,39.7753,273581.1747
2008-06-06 12:00:00,90.21,90.66,90.01,90.38,179231.31518487938,39.7797,39.9781,39.6915,39.8547,179231.3152
2008-06-06 13:00:00,90.39,90.47,89.75,89.93,216882.14460221265,39.8591,39.8944,39.5769,39.6562,216882.1446
2008-06-06 14:00:00,89.91,89.97,89.04,89.04,242725.3174567136,39.6474,39.6739,39.2638,39.2638,242725.3175
2008-06-06 15:00:00,89.06,89.61,87.29,87.37,680388.3611866024,39.2726,39.5151,38.4921,38.5274,680388.3612
2008-06-09 09:30:00,88.03,88.26,87.46,88.01,201955.4844190095,38.8184,38.9198,38.567,38.8096,201955.4844
2008-06-09 10:00:00,88.02,89.07,87.92,88.13,240831.6366872028,38.814,39.277,38.7699,38.8625,240831.6367
2008-06-09 11:00:00,88.09,88.97,88.04,88.53,121418.3552215777,38.8449,39.2329,38.8228,39.0389,121418.3552
2008-06-09 12:00:00,88.53,88.54,88.19,88.26,105711.94413328188,39.0389,39.0433,38.8889,38.9198,105711.9441
2008-06-09 13:00:00,88.25,88.27,87.21,87.28,242613.92447027177,38.9154,38.9242,38.4568,38.4877,242613.9245
2008-06-09 14:00:00,87.25,87.47,86.83,87.14,259545.6584094276,38.4744,38.5714,38.2892,38.4259,259545.6584
2008-06-09 15:00:00,87.11,87.16,85.89,86.25,623577.938101277,38.4127,38.4347,37.8747,38.0335,623577.9381
2008-06-10 09:30:00,85.61,85.72,84.53,85.22,281824.2556977904,37.7512,37.7998,37.275,37.5793,281824.2557
2008-06-10 10:00:00,85.22,85.62,84.84,84.9,307333.24959296593,37.5793,37.7557,37.4117,37.4382,307333.2496
2008-06-10 11:00:00,84.86,85.94,84.57,85.58,348994.2265222045,37.4205,37.8968,37.2926,37.738,348994.2265
2008-06-10 12:00:00,85.6,86.0,85.28,85.78,282047.04167067405,37.7468,37.9232,37.6057,37.8262,282047.0417
2008-06-10 13:00:00,85.75,86.7,85.47,86.26,299201.5615827135,37.813,38.2319,37.6895,38.0379,299201.5616
2008-06-10 14:00:00,86.24,86.33,85.25,86.32,284052.11542662675,38.0291,38.0687,37.5925,38.0643,284052.1154
2008-06-10 15:00:00,86.29,86.69,86.24,86.44,357460.09349178243,38.0511,38.2275,38.0291,38.1173,357460.0935
2008-06-11 09:30:00,86.25,86.48,85.1,85.16,142694.41563196425,38.0335,38.1349,37.5264,37.5528,142694.4156
2008-06-11 10:00:00,85.18,85.84,84.36,85.78,468296.1150013878,37.5616,37.8527,37.2,37.8262,468296.115
2008-06-11 11:00:00,85.8,85.8,84.72,85.18,221783.43600565247,37.835,37.835,37.3588,37.5616,221783.436
2008-06-11 12:00:00,85.17,85.17,84.59,84.92,159403.3635982364,37.5572,37.5572,37.3015,37.447,159403.3636
2008-06-11 13:00:00,84.92,85.41,84.75,85.19,274917.89053839794,37.447,37.6631,37.372,37.566,274917.8905
2008-06-11 14:00:00,85.2,85.82,85.1,85.27,177226.2414289267,37.5705,37.8439,37.5264,37.6013,177226.2414
2008-06-11 15:00:00,85.27,85.35,84.3,84.46,484893.6699812181,37.6013,37.6366,37.1736,37.2441,484893.67
2008-06-12 09:30:00,84.67,86.1,84.67,85.78,191261.7577205953,37.3367,37.9673,37.3367,37.8262,191261.7577
2008-06-12 10:00:00,85.82,86.04,85.1,85.54,319252.2991422401,37.8439,37.9409,37.5264,37.7204,319252.2991
2008-06-12 11:00:00,85.54,86.36,85.52,86.2,355009.4477900625,37.7204,38.082,37.7116,38.0114,355009.4478
2008-06-12 12:00:00,86.21,86.94,86.16,86.2,238826.56293125008,38.0158,38.3377,37.9938,38.0114,238826.5629
2008-06-12 13:00:00,86.22,86.59,85.71,86.02,256760.8337483822,38.0202,38.1834,37.7953,37.932,256760.8337
2008-06-12 14:00:00,85.99,86.1,85.39,85.57,216213.7866835617,37.9188,37.9673,37.6542,37.7336,216213.7867
2008-06-12 15:00:00,85.58,86.12,84.61,86.11,566321.9430701844,37.738,37.9761,37.3103,37.9717,566321.9431
2008-06-13 09:30:00,87.09,87.1,85.49,86.11,134674.1206081536,38.4039,38.4083,37.6983,37.9717,134674.1206
2008-06-13 10:00:00,86.14,87.14,85.97,86.42,288396.44189785747,37.985,38.4259,37.91,38.1084,288396.4419
2008-06-13 11:00:00,86.45,87.0,86.42,86.71,161854.00929995632,38.1217,38.3642,38.1084,38.2363,161854.0093
2008-06-13 12:00:00,86.66,86.68,85.96,86.01,154613.4651812384,38.2143,38.2231,37.9056,37.9276,154613.4652
2008-06-13 13:00:00,86.0,86.5,85.79,86.19,398675.49847525376,37.9232,38.1437,37.8306,38.007,398675.4985
2008-06-13 14:00:00,86.14,86.95,86.06,86.9,150714.7106557749,37.985,38.3421,37.9497,38.3201,150714.7107
2008-06-13 15:00:00,86.87,88.03,86.85,88.02,550392.746009005,38.3069,38.8184,38.298,38.814,550392.746
2008-06-16 09:30:00,87.31,88.49,86.68,88.2,146258.9911981023,38.5009,39.0212,38.2231,38.8934,146258.9912
2008-06-16 10:00:00,88.15,89.25,87.74,89.15,227575.87130062684,38.8713,39.3564,38.6905,39.3123,227575.8713
2008-06-16 11:00:00,89.13,89.26,88.28,88.39,152385.60545240212,39.3035,39.3608,38.9286,38.9771,152385.6055
2008-06-16 12:00:00,88.39,88.48,88.1,88.3,204071.951161404,38.9771,39.0168,38.8493,38.9375,204071.9512
2008-06-16 13:00:00,88.32,89.22,87.9,89.04,132223.4749064337,38.9463,39.3431,38.7611,39.2638,132223.4749
2008-06-16 14:00:00,89.03,89.34,88.88,89.32,144142.52445570784,39.2594,39.3961,39.1932,39.3872,144142.5245
2008-06-16 15:00:00,89.31,89.66,88.97,89.5,455374.5285741373,39.3828,39.5372,39.2329,39.4666,455374.5286
2008-06-17 09:30:00,90.14,90.8,88.17,88.25,136456.40839122265,39.7488,40.0399,38.8801,38.9154,136456.4084
2008-06-17 10:00:00,88.26,88.51,87.62,88.03,183909.8206154356,38.9198,39.0301,38.6376,38.8184,183909.8206
2008-06-17 11:00:00,88.03,88.31,87.42,87.54,226684.7274090923,38.8184,38.9419,38.5494,38.6023,226684.7274
2008-06-17 12:00:00,87.51,88.17,87.46,88.04,89448.56811277696,38.5891,38.8801,38.567,38.8228,89448.5681
2008-06-17 13:00:00,88.03,88.08,87.71,87.84,295636.9860165754,38.8184,38.8404,38.6773,38.7346,295636.986
2008-06-17 14:00:00,87.84,87.92,87.25,87.49,145813.41925233506,38.7346,38.7699,38.4744,38.5803,145813.4193
2008-06-17 15:00:00,87.47,87.62,86.0,86.15,531567.3313003384,38.5714,38.6376,37.9232,37.9894,531567.3313
2008-06-18 09:30:00,85.96,86.18,85.2,85.46,194603.54731384976,37.9056,38.0026,37.5705,37.6851,194603.5473
2008-06-18 10:00:00,85.45,85.78,84.94,85.15,261662.125151822,37.6807,37.8262,37.4558,37.5484,261662.1252
2008-06-18 11:00:00,85.11,86.35,85.11,86.09,197276.9789884533,37.5308,38.0776,37.5308,37.9629,197276.979
2008-06-18 12:00:00,86.14,86.15,84.88,84.97,218998.6113446071,37.985,37.9894,37.4293,37.469,218998.6113
2008-06-18 13:00:00,84.92,85.07,84.31,84.41,297864.8457454117,37.447,37.5131,37.178,37.2221,297864.8457
2008-06-18 14:00:00,84.39,84.75,84.02,84.6,255646.90388396409,37.2133,37.372,37.0501,37.3059,255646.9039
2008-06-18 15:00:00,84.66,85.33,84.23,84.86,457490.9953165317,37.3323,37.6278,37.1427,37.4205,457490.9953
2008-06-19 09:30:00,84.67,85.24,84.16,84.91,125874.07467925028,37.3367,37.5881,37.1118,37.4426,125874.0747
2008-06-19 10:00:00,84.93,86.02,84.6,85.78,218887.2183581653,37.4514,37.932,37.3059,37.8262,218887.2184
2008-06-19 11:00:00,85.78,86.13,85.04,86.07,200173.1966359405,37.8262,37.9806,37.4999,37.9541,200173.1966
2008-06-19 12:00:00,86.07,86.72,85.58,85.61,226461.9414362087,37.9541,38.2407,37.738,37.7512,226461.9414
2008-06-19 13:00:00,85.63,85.89,85.26,85.34,113063.88123844162,37.7601,37.8747,37.5969,37.6322,113063.8812
2008-06-19 14:00:00,85.32,86.43,85.17,86.31,184355.39256120284,37.6234,38.1128,37.5572,38.0599,184355.3926
2008-06-19 15:00:00,86.32,87.98,86.26,87.82,524326.7871816204,38.0643,38.7963,38.0379,38.7258,524326.7872
2008-06-20 09:30:00,87.01,87.84,85.7,86.1,397561.5686108356,38.3686,38.7346,37.7909,37.9673,397561.5686
2008-06-20 10:00:00,86.1,87.45,85.18,87.37,329054.88194911974,37.9673,38.5626,37.5616,38.5274,329054.8819
2008-06-20 11:00:00,87.37,87.55,86.83,87.09,153499.53531682026,38.5274,38.6067,38.2892,38.4039,153499.5353
2008-06-20 12:00:00,87.09,87.33,86.84,87.0,69620.616526134,38.4039,38.5097,38.2936,38.3642,69620.6165
2008-06-20 13:00:00,87.0,87.39,86.18,86.3,180233.8520628557,38.3642,38.5362,38.0026,38.0555,180233.8521
2008-06-20 14:00:00,86.24,86.42,85.39,85.41,156172.9669914238,38.0291,38.1084,37.6542,37.6631,156172.967
2008-06-20 15:00:00,85.41,86.01,85.28,85.39,503384.9057305593,37.6631,37.9276,37.6057,37.6542,503384.9057
2008-06-23 09:30:00,85.57,86.5,85.36,85.68,130552.58010980648,37.7336,38.1437,37.641,37.7821,130552.5801
2008-06-23 10:00:00,85.72,85.75,84.89,85.18,180456.6380357393,37.7998,37.813,37.4338,37.5616,180456.638
2008-06-23 11:00:00,85.2,85.41,84.24,85.01,157509.68282872558,37.5705,37.6631,37.1471,37.4867,157509.6828
2008-06-23 12:00:00,85.03,85.15,84.38,84.54,171767.98509327782,37.4955,37.5484,37.2089,37.2794,171767.9851
2008-06-23 13:00:00,84.54,85.21,84.38,85.13,101590.40363493472,37.2794,37.5749,37.2089,37.5396,101590.4036
2008-06-23 14:00:00,85.18,85.25,84.29,84.39,231140.4468667649,37.5616,37.5925,37.1692,37.2133,231140.4469
2008-06-23 15:00:00,84.41,84.41,83.55,83.88,432093.39440779807,37.2221,37.2221,36.8429,36.9884,432093.3944
2008-06-24 09:30:00,83.62,84.29,82.89,83.0,266563.4165552619,36.8737,37.1692,36.5518,36.6003,266563.4166
2008-06-24 10:00:00,82.98,83.94,82.59,83.94,311788.9690506385,36.5915,37.0148,36.4195,37.0148,311788.9691
2008-06-24 11:00:00,83.92,85.19,83.8,84.98,357905.6654375497,37.006,37.566,36.9531,37.4734,357905.6654
2008-06-24 12:00:00,85.01,85.01,84.14,84.14,226127.76247688325,37.4867,37.4867,37.103,37.103,226127.7625
2008-06-24 13:00:00,84.19,84.84,84.1,84.78,206968.1688088912,37.1251,37.4117,37.0854,37.3852,206968.1688
2008-06-24 14:00:00,84.76,85.11,83.63,83.98,168537.5884864652,37.3764,37.5308,36.8781,37.0325,168537.5885
2008-06-24 15:00:00,83.98,84.26,83.48,84.19,336184.0330813959,37.0325,37.1559,36.812,37.1251,336184.0331
2008-06-25 09:30:00,84.9,86.11,84.56,85.36,141469.0927811043,37.4382,37.9717,37.2882,37.641,141469.0928
2008-06-25 10:00:00,85.36,87.03,85.35,86.43,284163.50841306854,37.641,38.3774,37.6366,38.1128,284163.5084
2008-06-25 11:00:00,86.48,87.13,86.34,86.98,163302.1181236999,38.1349,38.4215,38.0732,38.3554,163302.1181
2008-06-25 12:00:00,86.99,86.99,85.97,86.01,198836.48079863872,38.3598,38.3598,37.91,37.9276,198836.4808
2008-06-25 13:00:00,85.97,86.32,85.72,85.86,150046.352737124,37.91,38.0643,37.7998,37.8615,150046.3527
2008-06-25 14:00:00,85.87,86.77,85.36,86.05,310006.6812675695,37.8659,38.2628,37.641,37.9453,310006.6813
2008-06-25 15:00:00,86.03,86.53,84.64,85.55,522433.1064121096,37.9365,38.1569,37.3235,37.7248,522433.1064
2008-06-26 09:30:00,84.41,84.99,83.65,84.22,184912.35749341192,37.2221,37.4778,36.887,37.1383,184912.3575
2008-06-26 10:00:00,84.31,84.71,83.67,83.82,256983.61972126583,37.178,37.3544,36.8958,36.9619,256983.6197
2008-06-26 11:00:00,83.8,84.04,83.43,83.91,245287.3561448753,36.9531,37.0589,36.7899,37.0016,245287.3561
2008-06-26 12:00:00,83.88,83.94,83.19,83.19,133226.01178441002,36.9884,37.0148,36.6841,36.6841,133226.0118
2008-06-26 13:00:00,83.17,83.46,82.59,82.79,232142.9837447412,36.6753,36.8032,36.4195,36.5077,232142.9837
2008-06-26 14:00:00,82.78,84.31,82.32,82.51,374837.3993767055,36.5033,37.178,36.3005,36.3842,374837.3994
2008-06-26 15:00:00,82.52,82.99,81.59,81.92,815062.481794756,36.3887,36.5959,35.9786,36.1241,815062.4818
2008-06-27 09:30:00,82.14,82.75,81.5,82.43,180902.2099815066,36.2211,36.4901,35.9389,36.349,180902.21
2008-06-27 10:00:00,82.42,82.97,81.46,81.54,298421.8106776208,36.3446,36.5871,35.9212,35.9565,298421.8107
2008-06-27 11:00:00,81.59,81.98,81.13,81.28,207859.31270042568,35.9786,36.1505,35.7757,35.8419,207859.3127
2008-06-27 12:00:00,81.3,81.55,80.82,81.11,209752.9934699365,35.8507,35.9609,35.639,35.7669,209752.9935
2008-06-27 13:00:00,81.1,81.13,80.11,80.62,270796.3500400508,35.7625,35.7757,35.3259,35.5508,270796.35
2008-06-27 14:00:00,80.62,81.48,80.36,81.48,316467.47448119475,35.5508,35.9301,35.4362,35.9301,316467.4745
2008-06-27 15:00:00,81.44,81.62,80.93,81.57,588489.1473721055,35.9124,35.9918,35.6875,35.9697,588489.1474
2008-06-30 09:30:00,81.5,83.03,80.11,80.53,166866.69368983796,35.9389,36.6136,35.3259,35.5111,166866.6937
2008-06-30 10:00:00,80.53,81.59,80.4,81.26,313125.6848879403,35.5111,35.9786,35.4538,35.833,313125.6849
2008-06-30 11:00:00,81.25,82.37,81.2,82.06,371829.7887427765,35.8286,36.3225,35.8066,36.1858,371829.7887
2008-06-30 12:00:00,82.11,82.28,81.84,81.95,174330.02378143955,36.2079,36.2828,36.0888,36.1373,174330.0238
2008-06-30 13:00:00,81.97,82.0,80.82,81.11,193044.04550366435,36.1461,36.1594,35.639,35.7669,193044.0455
2008-06-30 14:00:00,81.06,81.13,80.78,81.03,261216.5532060548,35.7448,35.7757,35.6214,35.7316,261216.5532
2008-06-30 15:00:00,81.03,81.68,80.75,80.76,628813.4084640424,35.7316,36.0182,35.6081,35.6126,628813.4085
2008-07-01 09:30:00,79.9,79.9,78.76,79.22,377733.61702419264,35.2333,35.2333,34.7306,34.9335,377733.617
2008-07-01 10:00:00,79.25,79.9,78.98,79.32,677714.9295119988,34.9467,35.2333,34.8276,34.9776,677714.9295
2008-07-01 11:00:00,79.32,79.51,78.39,78.43,470078.4027844568,34.9776,35.0613,34.5675,34.5851,470078.4028
2008-07-01 12:00:00,78.44,78.53,77.19,78.3,585035.9647924092,34.5895,34.6292,34.0383,34.5278,585035.9648
2008-07-01 13:00:00,78.33,79.01,78.05,78.75,456154.27947923,34.541,34.8409,34.4175,34.7262,456154.2795
2008-07-01 14:00:00,78.7,80.05,78.64,79.62,502827.9407983502,34.7042,35.2995,34.6777,35.1099,502827.9408
2008-07-01 15:00:00,79.64,80.29,79.04,80.26,620236.1485080227,35.1187,35.4053,34.8541,35.3921,620236.1485
2008-07-02 09:30:00,80.62,80.66,79.88,80.27,159291.9706117946,35.5508,35.5685,35.2245,35.3965,159291.9706
2008-07-02 10:00:00,80.25,80.7,79.71,80.01,343090.3982407884,35.3877,35.5861,35.1495,35.2818,343090.3982
2008-07-02 11:00:00,80.06,80.27,79.57,79.76,262441.87605691474,35.3039,35.3965,35.0878,35.1716,262441.8761
2008-07-02 12:00:00,79.76,80.75,79.76,80.69,199059.26677152235,35.1716,35.6081,35.1716,35.5817,199059.2668
2008-07-02 13:00:00,80.67,81.07,80.39,80.83,187251.61020869,35.5729,35.7493,35.4494,35.6434,187251.6102
2008-07-02 14:00:00,80.8,80.94,80.13,80.29,291404.0525317865,35.6302,35.6919,35.3347,35.4053,291404.0525
2008-07-02 15:00:00,80.3,80.39,79.05,79.17,751902.6584822473,35.4097,35.4494,34.8585,34.9114,751902.6585
2008-07-03 09:00:00,80.16,80.53,78.66,79.1,214431.4989004928,35.348,35.5111,34.6865,34.8805,214431.4989
2008-07-03 10:00:00,79.08,79.7,78.48,79.33,424184.4923704293,34.8717,35.1451,34.6071,34.982,424184.4924
2008-07-03 11:00:00,79.39,79.95,79.28,79.48,349439.7984679718,35.0084,35.2554,34.9599,35.0481,349439.7985
2008-07-03 12:00:00,79.48,79.55,78.51,78.68,327495.3801389344,35.0481,35.079,34.6204,34.6953,327495.3801
2008-07-07 09:30:00,79.08,79.88,78.48,78.78,269014.0622569818,34.8717,35.2245,34.6071,34.7394,269014.0623
2008-07-07 10:00:00,78.82,78.96,78.05,78.23,328497.9170169107,34.7571,34.8188,34.4175,34.4969,328497.917
2008-07-07 11:00:00,78.23,78.68,77.99,78.39,283272.364521534,34.4969,34.6953,34.3911,34.5675,283272.3645
2008-07-07 12:00:00,78.39,78.46,76.48,76.49,352224.6231290171,34.5675,34.5983,33.7252,33.7296,352224.6231
2008-07-07 13:00:00,76.55,76.75,76.1,76.37,343981.5421323229,33.7561,33.8443,33.5576,33.6767,343981.5421
2008-07-07 14:00:00,76.38,77.07,75.99,76.25,403354.00390581,33.6811,33.9854,33.5091,33.6238,403354.0039
2008-07-07 15:00:00,76.27,77.76,75.55,76.03,1213626.587283568,33.6326,34.2897,33.3151,33.5268,1213626.5873
2008-07-08 09:30:00,76.06,76.51,75.52,76.27,256203.8688161732,33.54,33.7384,33.3019,33.6326,256203.8688
2008-07-08 10:00:00,76.24,76.53,75.3,75.87,456265.6724656718,33.6194,33.7473,33.2049,33.4562,456265.6725
2008-07-08 11:00:00,75.81,77.03,75.7,76.87,333287.8154339087,33.4298,33.9677,33.3813,33.8972,333287.8154
2008-07-08 12:00:00,76.85,77.72,76.64,77.24,281712.8627113486,33.8884,34.272,33.7958,34.0603,281712.8627
2008-07-08 13:00:00,77.2,77.64,76.62,77.02,212649.2111174237,34.0427,34.2367,33.7869,33.9633,212649.2111
2008-07-08 14:00:00,77.01,78.06,76.85,78.02,343313.184213672,33.9589,34.4219,33.8884,34.4043,343313.1842
2008-07-08 15:00:00,78.02,82.45,77.83,81.76,1642044.0131387862,34.4043,36.3578,34.3205,36.0535,1642044.0131
2008-07-09 09:30:00,81.08,81.08,79.01,79.54,354452.4828578534,35.7537,35.7537,34.8409,35.0746,354452.4829
2008-07-09 10:00:00,79.54,80.59,79.1,80.29,460832.7849097862,35.0746,35.5376,34.8805,35.4053,460832.7849
2008-07-09 11:00:00,80.29,80.96,80.01,80.28,301874.99325731705,35.4053,35.7007,35.2818,35.4009,301874.9933
2008-07-09 12:00:00,80.29,80.4,79.27,79.42,238269.597999041,35.4053,35.4538,34.9555,35.0217,238269.598
2008-07-09 13:00:00,79.41,79.99,79.18,79.84,279819.18194183777,35.0172,35.273,34.9158,35.2069,279819.1819
2008-07-09 14:00:00,79.87,79.92,78.81,78.93,421288.2747229421,35.2201,35.2421,34.7527,34.8056,421288.2747
2008-07-09 15:00:00,78.93,79.04,76.06,76.31,1506255.9626662144,34.8056,34.8541,33.54,33.6502,1506255.9627
2008-07-10 09:30:00,76.4,78.2,75.79,77.56,364812.0305969422,33.6899,34.4837,33.4209,34.2015,364812.0306
2008-07-10 10:00:00,77.55,79.18,76.67,77.94,810383.9763641998,34.197,34.9158,33.809,34.369,810383.9764
2008-07-10 11:00:00,77.95,78.62,77.69,78.11,321814.33783040184,34.3734,34.6689,34.2588,34.444,321814.3378
2008-07-10 12:00:00,78.11,78.86,77.88,77.99,300315.4914471316,34.444,34.7747,34.3426,34.3911,300315.4914
2008-07-10 13:00:00,78.0,79.13,77.98,78.51,288619.2278707411,34.3955,34.8938,34.3867,34.6204,288619.2279
2008-07-10 14:00:00,78.51,78.52,76.54,76.85,404245.1477973445,34.6204,34.6248,33.7517,33.8884,404245.1478
2008-07-10 15:00:00,76.83,78.61,76.83,78.37,755578.6270348271,33.8796,34.6645,33.8796,34.5586,755578.627
2008-07-11 09:30:00,76.61,78.64,76.31,78.45,420954.0957636166,33.7825,34.6777,33.6502,34.5939,420954.0958
2008-07-11 10:00:00,78.37,79.34,77.66,78.64,722494.9100616082,34.5586,34.9864,34.2456,34.6777,722494.9101
2008-07-11 11:00:00,78.59,79.11,76.35,76.69,599071.4810840779,34.6557,34.885,33.6679,33.8178,599071.4811
2008-07-11 12:00:00,76.69,76.76,75.68,75.96,610433.5657011429,33.8178,33.8487,33.3724,33.4959,610433.5657
2008-07-11 13:00:00,75.92,76.82,75.68,76.62,489460.78242533247,33.4783,33.8751,33.3724,33.7869,489460.7824
2008-07-11 14:00:00,76.6,78.42,76.4,78.35,749006.4408347601,33.7781,34.5807,33.6899,34.5498,749006.4408
2008-07-11 15:00:00,78.36,79.21,76.88,77.54,830100.5349644009,34.5542,34.9291,33.9016,34.1926,830100.535
2008-07-14 09:30:00,78.69,80.12,76.84,77.11,213540.35500895823,34.6998,35.3303,33.884,34.003,213540.355
2008-07-14 10:00:00,77.11,77.64,75.79,76.56,384305.8032242597,34.003,34.2367,33.4209,33.7605,384305.8032
2008-07-14 11:00:00,76.56,76.7,75.53,75.84,334513.1382847687,33.7605,33.8222,33.3063,33.443,334513.1383
2008-07-14 12:00:00,75.82,76.26,75.44,75.71,279819.18194183777,33.4342,33.6282,33.2666,33.3857,279819.1819
2008-07-14 13:00:00,75.7,76.38,75.44,75.92,277368.53624011786,33.3813,33.6811,33.2666,33.4783,277368.5362
2008-07-14 14:00:00,75.97,76.13,75.35,75.62,304771.21090480423,33.5003,33.5709,33.2269,33.346,304771.2109
2008-07-14 15:00:00,75.62,76.21,74.36,74.65,996855.8356677972,33.346,33.6062,32.7904,32.9182,996855.8357
2008-07-15 09:30:00,73.83,74.17,72.54,72.72,516640.6711171352,32.5566,32.7066,31.9878,32.0672,516640.6711
2008-07-15 10:00:00,72.72,72.98,71.75,72.47,1071043.5646380454,32.0672,32.1818,31.6394,31.9569,1071043.5646
2008-07-15 11:00:00,72.46,73.9,71.94,73.04,1075276.4981228344,31.9525,32.5875,31.7232,32.2083,1075276.4981
2008-07-15 12:00:00,73.07,74.65,72.63,74.4,623800.7240741607,32.2215,32.9182,32.0275,32.808,623800.7241
2008-07-15 13:00:00,74.4,75.05,73.2,73.93,461389.7498419953,32.808,33.0946,32.2788,32.6007,461389.7498
2008-07-15 14:00:00,73.91,74.65,73.36,74.53,504276.0496220938,32.5919,32.9182,32.3494,32.8653,504276.0496
2008-07-15 15:00:00,74.56,75.3,72.68,72.89,966334.15738274,32.8786,33.2049,32.0495,32.1421,966334.1574
2008-07-16 09:30:00,72.98,73.69,72.13,73.23,296750.9158809936,32.1818,32.4949,31.807,32.2921,296750.9159
2008-07-16 10:00:00,73.23,74.86,72.58,74.34,632043.805070855,32.2921,33.0108,32.0054,32.7815,632043.8051
2008-07-16 11:00:00,74.36,74.77,73.82,74.74,335292.88918986137,32.7904,32.9712,32.5522,32.9579,335292.8892
2008-07-16 12:00:00,74.7,75.12,74.25,74.88,375951.3292411236,32.9403,33.1255,32.7419,33.0197,375951.3292
2008-07-16 13:00:00,74.83,75.59,74.66,75.59,506281.1233780465,32.9976,33.3328,32.9227,33.3328,506281.1234
2008-07-16 14:00:00,75.61,77.14,75.27,76.85,601522.1267857978,33.3416,34.0163,33.1916,33.8884,601522.1268
2008-07-16 15:00:00,76.85,79.43,76.55,79.32,1373809.7017868971,33.8884,35.0261,33.7561,34.9776,1373809.7018
2008-07-17 09:30:00,79.45,80.79,77.88,77.92,401571.71612274094,35.0349,35.6258,34.3426,34.3602,401571.7161
2008-07-17 10:00:00,77.95,79.84,77.21,78.21,588377.7543856637,34.3734,35.2069,34.0471,34.4881,588377.7544
2008-07-17 11:00:00,78.29,79.18,77.28,78.92,600408.1969213797,34.5234,34.9158,34.078,34.8012,600408.1969
2008-07-17 12:00:00,78.91,79.82,78.54,79.65,301095.2423522244,34.7968,35.198,34.6336,35.1231,301095.2424
2008-07-17 13:00:00,79.65,80.97,79.13,80.46,438442.7946349815,35.1231,35.7052,34.8938,35.4803,438442.7946
2008-07-17 14:00:00,80.46,81.2,79.28,79.42,469187.2588929223,35.4803,35.8066,34.9599,35.0217,469187.2589
2008-07-17 15:00:00,79.5,81.31,79.42,80.75,713917.6501055885,35.0569,35.8551,35.0217,35.6081,713917.6501
2008-07-18 09:30:00,81.32,81.32,79.28,80.08,547830.7073208432,35.8595,35.8595,34.9599,35.3127,547830.7073
2008-07-18 10:00:00,80.07,81.16,79.51,80.94,393440.0281124885,35.3083,35.7889,35.0613,35.6919,393440.0281
2008-07-18 11:00:00,80.99,81.32,80.53,80.73,256983.61972126583,35.714,35.8595,35.5111,35.5993,256983.6197
2008-07-18 12:00:00,80.73,80.97,80.09,80.34,219889.75523614165,35.5993,35.7052,35.3171,35.4273,219889.7552
2008-07-18 13:00:00,80.35,80.97,80.26,80.65,259879.837368753,35.4318,35.7052,35.3921,35.564,259879.8374
2008-07-18 14:00:00,80.67,81.03,80.5,80.79,254532.97401954592,35.5729,35.7316,35.4979,35.6258,254532.974
2008-07-18 15:00:00,80.84,81.78,80.63,81.15,479212.6276726856,35.6478,36.0623,35.5552,35.7845,479212.6277
2008-07-21 09:30:00,80.97,82.53,80.32,82.25,189479.4699375263,35.7052,36.3931,35.4185,36.2696,189479.4699
2008-07-21 10:00:00,82.24,82.37,80.7,80.82,322928.26769481995,36.2652,36.3225,35.5861,35.639,322928.2677
2008-07-21 11:00:00,80.88,81.6,80.44,80.58,312680.11294217303,35.6655,35.983,35.4714,35.5332,312680.1129
2008-07-21 12:00:00,80.59,82.28,80.56,81.47,576235.9188635059,35.5376,36.2828,35.5244,35.9256,576235.9189
2008-07-21 13:00:00,81.47,82.55,81.4,81.85,309895.2882811277,35.9256,36.4019,35.8948,36.0932,309895.2883
2008-07-21 14:00:00,81.89,82.02,81.08,81.15,268457.09732477274,36.1108,36.1682,35.7537,35.7845,268457.0973
2008-07-21 15:00:00,81.15,81.74,80.9,81.48,560640.9007616519,35.7845,36.0447,35.6743,35.9301,560640.9008
2008-07-22 09:30:00,81.11,81.42,79.73,80.45,290401.5156538102,35.7669,35.9036,35.1584,35.4759,290401.5157
2008-07-22 10:00:00,80.48,80.91,79.11,79.3,492245.60708637786,35.4891,35.6787,34.885,34.9687,492245.6071
2008-07-22 11:00:00,79.3,80.97,79.27,79.5,419617.37992631487,34.9687,35.7052,34.9555,35.0569,419617.3799
2008-07-22 12:00:00,79.51,80.24,79.46,79.8,339080.250728883,35.0613,35.3833,35.0393,35.1892,339080.2507
2008-07-22 13:00:00,79.83,80.82,79.53,80.8,293409.12628773914,35.2025,35.639,35.0702,35.6302,293409.1263
2008-07-22 14:00:00,80.8,81.36,80.09,81.11,374391.8274309382,35.6302,35.8771,35.3171,35.7669,374391.8274
2008-07-22 15:00:00,81.15,83.25,81.14,82.94,1093656.3408857335,35.7845,36.7106,35.7801,36.5739,1093656.3409
2008-07-23 09:30:00,82.25,83.82,81.54,83.45,300204.0984606898,36.2696,36.9619,35.9565,36.7988,300204.0985
2008-07-23 10:00:00,83.51,85.09,83.15,83.8,778414.189255399,36.8252,37.5219,36.6665,36.9531,778414.1893
2008-07-23 11:00:00,83.83,83.85,82.13,82.48,548053.4932937268,36.9663,36.9751,36.2167,36.371,548053.4933
2008-07-23 12:00:00,82.5,83.38,82.2,83.25,294077.48420639004,36.3798,36.7679,36.2475,36.7106,294077.4842
2008-07-23 13:00:00,83.26,83.83,82.65,82.89,306219.3197285478,36.715,36.9663,36.446,36.5518,306219.3197
2008-07-23 14:00:00,82.84,84.48,82.71,84.39,442118.76318756136,36.5298,37.253,36.4724,37.2133,442118.7632
2008-07-23 15:00:00,84.38,84.58,83.5,83.73,694201.0915053873,37.2089,37.2971,36.8208,36.9222,694201.0915
2008-07-24 09:30:00,85.1,85.1,81.83,83.15,241388.6016194118,37.5264,37.5264,36.0844,36.6665,241388.6016
2008-07-24 10:00:00,83.08,83.45,81.28,83.17,562200.4025718373,36.6356,36.7988,35.8419,36.6753,562200.4026
2008-07-24 11:00:00,83.09,83.15,81.41,82.33,357905.6654375497,36.64,36.6665,35.8992,36.3049,357905.6654
2008-07-24 12:00:00,82.27,82.57,81.19,81.53,294968.6280979245,36.2784,36.4107,35.8022,35.9521,294968.6281
2008-07-24 13:00:00,81.47,81.68,80.86,81.55,401905.8950820664,35.9256,36.0182,35.6567,35.9609,401905.8951
2008-07-24 14:00:00,81.52,81.6,79.75,79.97,387981.7717768396,35.9477,35.983,35.1672,35.2642,387981.7718
2008-07-24 15:00:00,80.0,80.51,78.27,78.49,1718793.7807971963,35.2774,35.5023,34.5145,34.6116,1718793.7808
2008-07-25 09:30:00,79.52,82.23,79.09,81.9,381743.76453609794,35.0658,36.2608,34.8761,36.1153,381743.7645
2008-07-25 10:00:00,81.9,82.57,80.5,81.69,647081.8582404999,36.1153,36.4107,35.4979,36.0227,647081.8582
2008-07-25 11:00:00,81.66,81.68,80.8,80.91,262887.448002682,36.0094,36.0182,35.6302,35.6787,262887.448
2008-07-25 12:00:00,80.91,81.42,80.71,81.37,291181.26655890286,35.6787,35.9036,35.5905,35.8815,291181.2666
2008-07-25 13:00:00,81.33,81.54,80.62,80.88,254421.5810331041,35.8639,35.9565,35.5508,35.6655,254421.581
2008-07-25 14:00:00,80.88,81.75,80.74,81.61,289287.585789392,35.6655,36.0491,35.6037,35.9874,289287.5858
2008-07-25 15:00:00,81.61,81.76,81.0,81.32,731740.5279362788,35.9874,36.0535,35.7184,35.8595,731740.5279
2008-07-28 09:30:00,82.85,82.92,80.35,82.64,391880.5263023031,36.5342,36.565,35.4318,36.4416,391880.5263
2008-07-28 10:00:00,82.64,82.86,80.92,81.43,577015.6697685986,36.4416,36.5386,35.6831,35.908,577015.6698
2008-07-28 11:00:00,81.49,81.69,79.64,80.53,725168.3417362118,35.9345,36.0227,35.1187,35.5111,725168.3417
2008-07-28 12:00:00,80.53,81.61,80.26,81.08,372163.9677021019,35.5111,35.9874,35.3921,35.7537,372163.9677
2008-07-28 13:00:00,81.12,81.4,80.71,81.02,190816.18577482807,35.7713,35.8948,35.5905,35.7272,190816.1858
2008-07-28 14:00:00,81.01,81.32,79.91,80.1,289844.55072160106,35.7228,35.8595,35.2377,35.3215,289844.5507
2008-07-28 15:00:00,80.14,80.62,79.36,79.74,856500.672751111,35.3392,35.5508,34.9952,35.1628,856500.6728
2008-07-29 09:30:00,79.92,81.88,79.83,80.75,338634.6787831158,35.2421,36.1064,35.2025,35.6081,338634.6788
2008-07-29 10:00:00,80.81,82.31,80.64,81.03,664570.5571118648,35.6346,36.2961,35.5596,35.7316,664570.5571
2008-07-29 11:00:00,81.02,82.1,80.46,81.77,393885.6000582557,35.7272,36.2035,35.4803,36.0579,393885.6001
2008-07-29 12:00:00,81.77,82.46,81.65,82.26,477875.9118353838,36.0579,36.3622,36.005,36.274,477875.9118
2008-07-29 13:00:00,82.26,83.02,81.79,82.91,356903.1285595734,36.274,36.6091,36.0668,36.5606,356903.1286
2008-07-29 14:00:00,82.93,83.24,82.41,82.48,559415.577910792,36.5695,36.7062,36.3402,36.371,559415.5779
2008-07-29 15:00:00,82.47,84.99,82.41,84.64,1351308.3185256503,36.3666,37.4778,36.3402,37.3235,1351308.3185
2008-07-30 09:30:00,84.94,86.67,84.07,85.14,461612.5358148789,37.4558,38.2187,37.0722,37.544,461612.5358
2008-07-30 10:00:00,85.13,86.38,84.75,85.01,775183.7926485864,37.5396,38.0908,37.372,37.4867,775183.7926
2008-07-30 11:00:00,85.02,85.38,84.18,84.83,470746.7607031077,37.4911,37.6498,37.1207,37.4073,470746.7607
2008-07-30 12:00:00,84.83,84.92,82.55,83.3,510068.48491706816,37.4073,37.447,36.4019,36.7326,510068.4849
2008-07-30 13:00:00,83.3,83.87,82.84,83.43,278482.466104536,36.7326,36.984,36.5298,36.7899,278482.4661
2008-07-30 14:00:00,83.4,84.95,83.25,83.96,306553.49868787325,36.7767,37.4602,36.7106,37.0237,306553.4987
2008-07-30 15:00:00,83.96,86.09,83.88,85.41,815062.481794756,37.0237,37.9629,36.9884,37.6631,815062.4818
2008-07-31 09:30:00,83.16,84.67,83.11,83.91,460721.3919233444,36.6709,37.3367,36.6488,37.0016,460721.3919
2008-07-31 10:00:00,83.87,84.55,83.48,83.9,591162.579046709,36.984,37.2838,36.812,36.9972,591162.579
2008-07-31 11:00:00,83.95,83.96,82.74,83.23,301874.99325731705,37.0192,37.0237,36.4857,36.7017,301874.9933
2008-07-31 12:00:00,83.22,83.33,82.11,83.17,314239.6147523584,36.6973,36.7458,36.2079,36.6753,314239.6148
2008-07-31 13:00:00,83.11,83.62,82.97,83.0,189590.8629239681,36.6488,36.8737,36.5871,36.6003,189590.8629
2008-07-31 14:00:00,83.0,84.13,82.96,83.82,329946.02584065427,36.6003,37.0986,36.5827,36.9619,329946.0258
2008-07-31 15:00:00,83.85,84.03,82.77,83.18,662454.0903694703,36.9751,37.0545,36.4989,36.6797,662454.0904
2008-08-01 09:30:00,83.2,83.66,80.77,80.94,285054.6523046031,36.6885,36.8914,35.617,35.6919,285054.6523
2008-08-01 10:00:00,80.94,81.98,80.75,81.41,713694.8641327049,35.6919,36.1505,35.6081,35.8992,713694.8641
2008-08-01 11:00:00,81.41,81.91,80.8,81.8,289844.55072160106,35.8992,36.1197,35.6302,36.0712,289844.5507
2008-08-01 12:00:00,81.8,81.95,81.34,81.45,178674.3502526703,36.0712,36.1373,35.8683,35.9168,178674.3503
2008-08-01 13:00:00,81.46,82.01,81.37,81.7,227687.26428706865,35.9212,36.1638,35.8815,36.0271,227687.2643
2008-08-01 14:00:00,81.71,82.18,81.37,82.12,255646.90388396409,36.0315,36.2387,35.8815,36.2123,255646.9039
2008-08-01 15:00:00,82.14,82.31,81.48,81.9,596286.6564230325,36.2211,36.2961,35.9301,36.1153,596286.6564
2008-08-04 09:30:00,81.47,81.84,80.15,81.03,297753.4527589699,35.9256,36.0888,35.3436,35.7316,297753.4528
2008-08-04 10:00:00,81.03,81.38,80.8,81.17,260659.5882738457,35.7316,35.886,35.6302,35.7934,260659.5883
2008-08-04 11:00:00,81.16,81.6,80.53,81.34,400457.7862583228,35.7889,35.983,35.5111,35.8683,400457.7863
2008-08-04 12:00:00,81.32,81.56,81.03,81.28,202735.23532410225,35.8595,35.9653,35.7316,35.8419,202735.2353
2008-08-04 13:00:00,81.28,81.47,81.01,81.41,266229.2375959364,35.8419,35.9256,35.7228,35.8992,266229.2376
2008-08-04 14:00:00,81.4,82.01,81.23,81.84,315242.1516303348,35.8948,36.1638,35.8198,36.0888,315242.1516
2008-08-04 15:00:00,81.84,81.85,81.07,81.21,609987.9937553757,36.0888,36.0932,35.7493,35.811,609987.9938
2008-08-05 09:30:00,82.28,82.99,81.31,81.59,191707.32966636252,36.2828,36.5959,35.8551,35.9786,191707.3297
2008-08-05 10:00:00,81.64,82.86,81.6,82.82,467850.5430556205,36.0006,36.5386,35.983,36.5209,467850.5431
2008-08-05 11:00:00,82.82,83.15,82.64,82.94,252639.29325003503,36.5209,36.6665,36.4416,36.5739,252639.2933
2008-08-05 12:00:00,82.9,83.49,82.73,83.31,281490.076738465,36.5562,36.8164,36.4813,36.737,281490.0767
2008-08-05 13:00:00,83.31,84.05,83.26,83.61,396893.2106921848,36.737,37.0633,36.715,36.8693,396893.2107
2008-08-05 14:00:00,83.61,84.29,83.28,84.16,699882.1338139198,36.8693,37.1692,36.7238,37.1118,699882.1338
2008-08-05 15:00:00,84.16,85.7,83.96,85.2,1156481.9852389172,37.1118,37.7909,37.0237,37.5705,1156481.9852
2008-08-06 09:30:00,84.92,85.25,83.57,85.12,207413.7407546584,37.447,37.5925,36.8517,37.5352,207413.7408
2008-08-06 10:00:00,85.19,85.49,84.83,85.06,542818.0229309616,37.566,37.6983,37.4073,37.5087,542818.0229
2008-08-06 11:00:00,85.06,85.75,84.73,85.41,399455.2493803465,37.5087,37.813,37.3632,37.6631,399455.2494
2008-08-06 12:00:00,85.41,85.54,84.92,85.14,276477.3923485834,37.6631,37.7204,37.447,37.544,276477.3923
2008-08-06 13:00:00,85.12,85.41,84.84,85.39,158623.61269314372,37.5352,37.6631,37.4117,37.6542,158623.6127
2008-08-06 14:00:00,85.39,86.0,85.18,85.93,330391.59778642154,37.6542,37.9232,37.5616,37.8924,330391.5978
2008-08-06 15:00:00,85.97,86.03,85.35,85.39,642403.3528099437,37.91,37.9365,37.6366,37.6542,642403.3528
2008-08-07 09:30:00,83.94,84.01,83.22,83.78,395445.1018684412,37.0148,37.0457,36.6973,36.9443,395445.1019
2008-08-07 10:00:00,83.8,84.35,83.21,83.55,503941.8706627684,36.9531,37.1956,36.6929,36.8429,503941.8707
2008-08-07 11:00:00,83.54,84.05,83.22,83.82,362695.5638545477,36.8384,37.0633,36.6973,36.9619,362695.5639
2008-08-07 12:00:00,83.79,84.53,83.25,84.39,278593.8590909778,36.9487,37.275,36.7106,37.2133,278593.8591
2008-08-07 13:00:00,84.45,84.83,84.18,84.31,196385.8350969188,37.2397,37.4073,37.1207,37.178,196385.8351
2008-08-07 14:00:00,84.32,84.4,83.26,83.27,322482.6957490527,37.1824,37.2177,36.715,36.7194,322482.6957
2008-08-07 15:00:00,83.25,83.46,81.99,82.81,1084410.7230110632,36.7106,36.8032,36.1549,36.5165,1084410.723
2008-08-08 09:30:00,82.87,84.45,82.05,84.22,229915.12401590493,36.543,37.2397,36.1814,37.1383,229915.124
2008-08-08 10:00:00,84.21,85.29,83.85,85.12,415384.44644152594,37.1339,37.6101,36.9751,37.5352,415384.4464
2008-08-08 11:00:00,85.21,85.41,84.88,85.19,200730.16156814955,37.5749,37.6631,37.4293,37.566,200730.1616
2008-08-08 12:00:00,85.19,85.64,85.08,85.5,207079.56179533296,37.566,37.7645,37.5175,37.7027,207079.5618
2008-08-08 13:00:00,85.55,85.91,84.97,85.74,249965.8615754315,37.7248,37.8835,37.469,37.8086,249965.8616
2008-08-08 14:00:00,85.75,86.89,85.68,86.79,326158.6643016325,37.813,38.3157,37.7821,38.2716,326158.6643
2008-08-08 15:00:00,86.79,87.34,86.16,86.37,710130.2885665668,38.2716,38.5141,37.9938,38.0864,710130.2886
2008-08-11 09:30:00,86.73,87.53,86.07,87.0,226907.513381976,38.2451,38.5979,37.9541,38.3642,226907.5134
2008-08-11 10:00:00,86.96,87.94,86.85,87.56,477541.7328760584,38.3466,38.7787,38.298,38.6111,477541.7329
2008-08-11 11:00:00,87.55,89.85,87.51,89.77,554737.0724802357,38.6067,39.621,38.5891,39.5857,554737.0725
2008-08-11 12:00:00,89.77,90.52,89.55,89.96,728844.3102887917,39.5857,39.9164,39.4887,39.6695,728844.3103
2008-08-11 13:00:00,89.96,91.22,89.69,90.98,446463.0896587921,39.6695,40.2251,39.5504,40.1192,446463.0897
2008-08-11 14:00:00,90.96,91.38,88.91,89.82,816733.3765913832,40.1104,40.2956,39.2064,39.6077,816733.3766
2008-08-11 15:00:00,89.84,90.49,88.99,90.35,687071.9403731113,39.6165,39.9032,39.2417,39.8414,687071.9404
2008-08-12 09:30:00,89.19,89.99,88.57,89.2,231920.1977718576,39.3299,39.6827,39.0565,39.3343,231920.1978
2008-08-12 10:00:00,89.24,90.04,88.97,89.31,385085.5541293524,39.352,39.7047,39.2329,39.3828,385085.5541
2008-08-12 11:00:00,89.32,90.04,89.13,89.28,456488.4584385554,39.3872,39.7047,39.3035,39.3696,456488.4584
2008-08-12 12:00:00,89.2,89.27,88.75,89.23,210421.3513885874,39.3343,39.3652,39.1359,39.3476,210421.3514
2008-08-12 13:00:00,89.18,89.28,88.35,88.44,302766.1371488515,39.3255,39.3696,38.9595,38.9992,302766.1371
2008-08-12 14:00:00,88.43,88.78,87.6,87.6,303991.4599997115,38.9948,39.1491,38.6288,38.6288,303991.46
2008-08-12 15:00:00,87.59,88.34,87.14,87.98,870090.6170970123,38.6244,38.9551,38.4259,38.7963,870090.6171
2008-08-13 09:30:00,86.73,86.73,84.66,85.15,325601.6993694235,38.608,38.608,37.6865,37.9047,325601.6994
2008-08-13 10:00:00,85.12,85.69,84.23,85.04,446017.51771302486,37.8913,38.145,37.4951,37.8557,446017.5177
2008-08-13 11:00:00,85.03,85.53,84.64,84.87,392103.3122751867,37.8512,38.0738,37.6776,37.78,392103.3123
2008-08-13 12:00:00,84.83,85.29,84.13,85.24,314796.5796845675,37.7622,37.967,37.4506,37.9447,314796.5797
2008-08-13 13:00:00,85.2,85.55,84.65,85.23,322816.87470837816,37.9269,38.0827,37.6821,37.9403,322816.8747
2008-08-13 14:00:00,85.2,86.01,84.89,85.85,238715.1699448083,37.9269,38.2875,37.7889,38.2163,238715.1699
2008-08-13 15:00:00,85.88,86.02,84.82,85.19,746444.4021465983,38.2296,38.2919,37.7578,37.9225,746444.4021
2008-08-14 09:30:00,84.39,85.25,83.49,85.09,206856.77582244936,37.5663,37.9492,37.1657,37.8779,206856.7758
2008-08-14 10:00:00,85.14,86.41,84.95,85.8,312680.11294217303,37.9002,38.4655,37.8156,38.194,312680.1129
2008-08-14 11:00:00,85.8,86.72,85.71,86.33,176892.06246960128,38.194,38.6035,38.1539,38.4299,176892.0625
2008-08-14 12:00:00,86.33,87.04,86.3,86.76,173216.0939170214,38.4299,38.746,38.4166,38.6213,173216.0939
2008-08-14 13:00:00,86.79,86.85,85.81,86.15,140577.9488895698,38.6347,38.6614,38.1985,38.3498,140577.9489
2008-08-14 14:00:00,86.16,86.68,85.73,86.06,201732.6984461259,38.3543,38.5857,38.1628,38.3097,201732.6984
2008-08-14 15:00:00,86.09,87.26,85.8,86.95,506169.7303916047,38.3231,38.8439,38.194,38.7059,506169.7304
2008-08-15 09:30:00,87.55,90.39,87.38,87.63,486118.9928320781,38.973,40.2372,38.8973,39.0086,486118.9928
2008-08-15 10:00:00,87.64,88.23,86.53,88.16,422959.1695195693,39.0131,39.2757,38.519,39.2446,422959.1695
2008-08-15 11:00:00,88.11,88.17,87.11,87.28,243727.8543346899,39.2223,39.249,38.7771,38.8528,243727.8543
2008-08-15 12:00:00,87.26,87.76,86.92,87.42,183687.034642552,38.8439,39.0665,38.6926,38.9151,183687.0346
2008-08-15 13:00:00,87.46,87.66,87.08,87.15,159960.3285304455,38.933,39.022,38.7638,38.795,159960.3285
2008-08-15 14:00:00,87.16,87.3,86.68,87.02,204851.70206649668,38.7994,38.8617,38.5857,38.7371,204851.7021
2008-08-15 15:00:00,86.99,87.71,86.9,87.65,386310.87698021234,38.7237,39.0442,38.6837,39.0175,386310.877
2008-08-18 09:30:00,87.93,88.24,86.4,86.96,210755.5303479129,39.1422,39.2802,38.4611,38.7104,210755.5303
2008-08-18 10:00:00,86.9,87.3,86.29,87.17,366817.1043528948,38.6837,38.8617,38.4121,38.8039,366817.1044
2008-08-18 11:00:00,87.22,87.65,86.95,87.03,277591.3222130015,38.8261,39.0175,38.7059,38.7415,277591.3222
2008-08-18 12:00:00,87.03,87.04,85.89,86.04,296750.9158809936,38.7415,38.746,38.2341,38.3008,296750.9159
2008-08-18 13:00:00,86.04,86.25,85.47,85.47,228467.0151921613,38.3008,38.3943,38.0471,38.0471,228467.0152
2008-08-18 14:00:00,85.48,85.57,84.49,85.31,314351.00773880025,38.0516,38.0916,37.6109,37.9759,314351.0077
2008-08-18 15:00:00,85.31,85.93,84.92,85.71,705117.6041766852,37.9759,38.2519,37.8023,38.1539,705117.6042
2008-08-19 09:30:00,84.01,85.08,83.32,84.33,256872.226734824,37.3972,37.8735,37.09,37.5396,256872.2267
2008-08-19 10:00:00,84.23,84.45,82.83,83.56,442118.76318756136,37.4951,37.593,36.8719,37.1969,442118.7632
2008-08-19 11:00:00,83.51,83.81,83.12,83.46,319363.69212868187,37.1746,37.3081,37.001,37.1523,319363.6921
2008-08-19 12:00:00,83.43,84.08,83.38,83.81,254310.18804666228,37.139,37.4283,37.1167,37.3081,254310.188
2008-08-19 13:00:00,83.87,84.32,83.63,83.76,192598.47355789712,37.3349,37.5352,37.228,37.2859,192598.4736
2008-08-19 14:00:00,83.72,84.25,83.64,83.91,290624.3016266938,37.2681,37.504,37.2325,37.3527,290624.3016
2008-08-19 15:00:00,83.9,83.97,83.13,83.79,763376.1360857541,37.3482,37.3794,37.0054,37.2992,763376.1361
2008-08-20 09:30:00,83.97,84.13,82.55,83.09,230694.8749209976,37.3794,37.4506,36.7473,36.9876,230694.8749
2008-08-20 10:00:00,83.1,84.76,82.57,84.6,678606.0734035333,36.9921,37.731,36.7562,37.6598,678606.0734
2008-08-20 11:00:00,84.67,85.17,83.84,83.94,203626.3792156368,37.691,37.9136,37.3215,37.366,203626.3792
2008-08-20 12:00:00,83.9,84.12,82.9,83.11,244173.4262804572,37.3482,37.4461,36.9031,36.9965,244173.4263
2008-08-20 13:00:00,83.08,83.46,82.96,83.22,213094.78306319096,36.9832,37.1523,36.9298,37.0455,213094.7831
2008-08-20 14:00:00,83.22,83.31,82.37,83.23,288062.26293853205,37.0455,37.0856,36.6671,37.05,288062.2629
2008-08-20 15:00:00,83.23,84.64,83.01,84.56,577349.848727924,37.05,37.6776,36.952,37.642,577349.8487
2008-08-21 09:30:00,82.08,83.74,81.94,83.5,189590.8629239681,36.538,37.277,36.4757,37.1702,189590.8629
2008-08-21 10:00:00,83.54,83.99,82.83,83.24,254198.79506022047,37.188,37.3883,36.8719,37.0544,254198.7951
2008-08-21 11:00:00,83.3,83.34,82.5,82.89,218441.64641239803,37.0811,37.0989,36.725,36.8986,218441.6464
2008-08-21 12:00:00,82.9,83.17,82.64,82.83,168092.01654069795,36.9031,37.0233,36.7873,36.8719,168092.0165
2008-08-21 13:00:00,82.85,83.37,82.8,83.14,184578.17853408647,36.8808,37.1123,36.8585,37.0099,184578.1785
2008-08-21 14:00:00,83.14,83.56,83.06,83.22,269793.8131620745,37.0099,37.1969,36.9743,37.0455,269793.8132
2008-08-21 15:00:00,83.22,83.47,82.83,82.94,400012.2143125555,37.0455,37.1568,36.8719,36.9209,400012.2143
2008-08-22 09:30:00,83.67,84.97,83.67,84.53,299869.9195013644,37.2458,37.8245,37.2458,37.6287,299869.9195
2008-08-22 10:00:00,84.57,84.63,84.04,84.29,243282.28238892267,37.6465,37.6732,37.4105,37.5218,243282.2824
2008-08-22 11:00:00,84.28,84.49,83.78,83.88,207747.9197139839,37.5174,37.6109,37.2948,37.3393,207747.9197
2008-08-22 12:00:00,83.85,83.89,83.45,83.89,214208.7129276091,37.326,37.3438,37.1479,37.3438,214208.7129
2008-08-22 13:00:00,83.89,84.66,83.81,84.62,177894.5993475776,37.3438,37.6865,37.3081,37.6687,177894.5993
2008-08-22 14:00:00,84.62,85.17,84.38,85.02,229135.37311081224,37.6687,37.9136,37.5619,37.8468,229135.3731
2008-08-22 15:00:00,85.04,86.76,84.81,85.94,705006.2111902434,37.8557,38.6213,37.7533,38.2563,705006.2112
2008-08-25 09:30:00,85.55,85.94,84.04,84.24,134562.7276217118,38.0827,38.2563,37.4105,37.4996,134562.7276
2008-08-25 10:00:00,84.23,84.9,83.96,84.35,248406.35976524613,37.4951,37.7934,37.3749,37.5485,248406.3598
2008-08-25 11:00:00,84.39,84.59,83.9,84.14,188811.11201887543,37.5663,37.6554,37.3482,37.455,188811.112
2008-08-25 12:00:00,84.12,84.25,83.69,83.8,210866.92333435468,37.4461,37.504,37.2547,37.3037,210866.9233
2008-08-25 13:00:00,83.78,84.24,83.78,84.1,128770.29232673746,37.2948,37.4996,37.2948,37.4372,128770.2923
2008-08-25 14:00:00,84.06,84.12,83.44,83.49,162522.36721860722,37.4194,37.4461,37.1434,37.1657,162522.3672
2008-08-25 15:00:00,83.47,83.55,82.86,83.34,668803.4905966537,37.1568,37.1924,36.8853,37.0989,668803.4906
2008-08-26 09:30:00,82.99,83.61,82.39,83.32,193823.79640875707,36.9431,37.2191,36.676,37.09,193823.7964
2008-08-26 10:00:00,83.34,84.48,83.02,83.88,376396.9011868909,37.0989,37.6064,36.9565,37.3393,376396.9012
2008-08-26 11:00:00,83.95,84.08,83.25,83.25,209975.7794428201,37.3705,37.4283,37.0589,37.0589,209975.7794
2008-08-26 12:00:00,83.24,83.28,82.81,82.9,215211.24980558545,37.0544,37.0722,36.863,36.9031,215211.2498
2008-08-26 13:00:00,82.86,82.89,82.28,82.64,192264.2945985717,36.8853,36.8986,36.6271,36.7873,192264.2946
2008-08-26 14:00:00,82.61,83.03,82.51,82.77,291404.0525317865,36.774,36.9609,36.7295,36.8452,291404.0525
2008-08-26 15:00:00,82.74,83.82,82.68,83.68,470523.97473022406,36.8318,37.3126,36.8051,37.2503,470523.9747
2008-08-27 09:30:00,82.6,83.37,82.47,82.62,120972.78327581043,36.7695,37.1123,36.7116,36.7784,120972.7833
2008-08-27 10:00:00,82.6,83.91,82.57,83.28,241499.99460585363,36.7695,37.3527,36.7562,37.0722,241499.9946
2008-08-27 11:00:00,83.26,83.29,82.65,83.27,118076.56562832328,37.0633,37.0767,36.7918,37.0678,118076.5656
2008-08-27 12:00:00,83.27,83.85,83.14,83.77,149712.17377779857,37.0678,37.326,37.0099,37.2903,149712.1738
2008-08-27 13:00:00,83.78,83.85,83.17,83.25,402908.4319600427,37.2948,37.326,37.0233,37.0589,402908.432
2008-08-27 14:00:00,83.26,83.96,83.04,83.75,305773.74778278056,37.0633,37.3749,36.9654,37.2814,305773.7478
2008-08-27 15:00:00,83.76,84.65,82.9,83.84,506726.6953238137,37.2859,37.6821,36.9031,37.3215,506726.6953
2008-08-28 09:30:00,85.13,85.44,84.22,84.54,141469.0927811043,37.8957,38.0337,37.4907,37.6331,141469.0928
2008-08-28 10:00:00,84.54,85.08,84.18,85.01,207747.9197139839,37.6331,37.8735,37.4729,37.8423,207747.9197
2008-08-28 11:00:00,85.03,85.8,84.91,85.7,228578.4081786032,37.8512,38.194,37.7978,38.1495,228578.4082
2008-08-28 12:00:00,85.69,85.92,85.41,85.59,286725.5471012303,38.145,38.2474,38.0204,38.1005,286725.5471
2008-08-28 13:00:00,85.59,85.72,85.26,85.54,151828.64052019303,38.1005,38.1584,37.9536,38.0783,151828.6405
2008-08-28 14:00:00,85.54,85.89,85.12,85.61,166198.3357711871,38.0783,38.2341,37.8913,38.1094,166198.3358
2008-08-28 15:00:00,85.62,86.79,85.52,86.68,922333.9277382232,38.1139,38.6347,38.0694,38.5857,922333.9277
2008-08-29 09:30:00,85.59,85.93,84.86,85.82,275252.06949772337,38.1005,38.2519,37.7756,38.2029,275252.0695
2008-08-29 10:00:00,85.87,85.93,84.89,84.94,216993.5375886545,38.2252,38.2519,37.7889,37.8112,216993.5376
2008-08-29 11:00:00,84.94,85.75,84.94,85.54,145479.2402930096,37.8112,38.1717,37.8112,38.0783,145479.2403
2008-08-29 12:00:00,85.54,85.57,85.02,85.5,155950.18101854017,38.0783,38.0916,37.8468,38.0605,155950.181
2008-08-29 13:00:00,85.51,86.07,85.4,85.91,168314.80251358156,38.0649,38.3142,38.0159,38.243,168314.8025
2008-08-29 14:00:00,85.91,86.15,85.76,86.12,146147.5982116605,38.243,38.3498,38.1762,38.3364,146147.5982
2008-08-29 15:00:00,86.15,86.15,85.01,85.03,367374.06928510393,38.3498,38.3498,37.8423,37.8512,367374.0693
2008-09-02 09:30:00,85.88,88.46,85.88,86.89,266006.4516230528,38.2296,39.3781,38.2296,38.6792,266006.4516
2008-09-02 10:00:00,86.88,87.11,85.45,85.84,337632.14190513943,38.6748,38.7771,38.0382,38.2118,337632.1419
2008-09-02 11:00:00,85.84,86.72,85.75,86.37,154724.8581676802,38.2118,38.6035,38.1717,38.4477,154724.8582
2008-09-02 12:00:00,86.38,86.56,85.49,85.81,158512.2197067019,38.4522,38.5323,38.056,38.1985,158512.2197
2008-09-02 13:00:00,85.78,86.3,85.14,85.22,129215.86427250472,38.1851,38.4166,37.9002,37.9358,129215.8643
2008-09-02 14:00:00,85.2,85.52,84.39,84.53,204406.13012072945,37.9269,38.0694,37.5663,37.6287,204406.1301
2008-09-02 15:00:00,84.48,86.25,84.45,86.17,533683.7980427328,37.6064,38.3943,37.593,38.3587,533683.798
2008-09-03 09:30:00,85.39,86.47,85.39,86.18,151383.06857442576,38.0115,38.4923,38.0115,38.3632,151383.0686
2008-09-03 10:00:00,86.19,86.87,86.11,86.5,243393.6753753645,38.3676,38.6703,38.332,38.5056,243393.6754
2008-09-03 11:00:00,86.5,86.77,85.82,85.86,303100.316108177,38.5056,38.6258,38.2029,38.2207,303100.3161
2008-09-03 12:00:00,85.84,86.19,85.39,86.08,139686.80499803525,38.2118,38.3676,38.0115,38.3186,139686.805
2008-09-03 13:00:00,86.11,86.72,85.85,86.67,197722.55093422052,38.332,38.6035,38.2163,38.5813,197722.5509
2008-09-03 14:00:00,86.62,86.94,86.26,86.73,302766.1371488515,38.559,38.7015,38.3988,38.608,302766.1371
2008-09-03 15:00:00,86.73,87.98,86.44,87.86,575456.1679584133,38.608,39.1644,38.4789,39.111,575456.168
2008-09-04 09:30:00,87.04,87.58,86.22,86.7,257874.7636128004,38.746,38.9864,38.381,38.5946,257874.7636
2008-09-04 10:00:00,86.76,87.24,86.39,86.63,355232.2337629461,38.6213,38.835,38.4566,38.5635,355232.2338
2008-09-04 11:00:00,86.62,86.63,85.79,86.08,259991.23035519483,38.559,38.5635,38.1895,38.3186,259991.2304
2008-09-04 12:00:00,86.08,86.41,85.99,86.15,193044.04550366435,38.3186,38.4655,38.2786,38.3498,193044.0455
2008-09-04 13:00:00,86.19,86.23,85.39,86.12,247181.03691438612,38.3676,38.3854,38.0115,38.3364,247181.0369
2008-09-04 14:00:00,86.13,86.15,85.22,85.37,352447.4091019008,38.3409,38.3498,37.9358,38.0026,352447.4091
2008-09-04 15:00:00,85.41,86.61,84.4,84.74,1008329.313271304,38.0204,38.5546,37.5708,37.7221,1008329.3133
2008-09-05 09:30:00,83.54,84.28,83.22,83.49,168314.80251358156,37.188,37.5174,37.0455,37.1657,168314.8025
2008-09-05 10:00:00,83.5,83.78,82.54,82.56,333621.99439323414,37.1702,37.2948,36.7428,36.7517,333621.9944
2008-09-05 11:00:00,82.56,83.88,82.31,83.36,282381.2206299996,36.7517,37.3393,36.6404,37.1078,282381.2206
2008-09-05 12:00:00,83.33,83.92,82.85,83.59,212983.3900767492,37.0945,37.3571,36.8808,37.2102,212983.3901
2008-09-05 13:00:00,83.64,83.94,83.44,83.81,206745.3828360076,37.2325,37.366,37.1434,37.3081,206745.3828
2008-09-05 14:00:00,83.78,84.29,83.43,84.07,396336.2457599756,37.2948,37.5218,37.139,37.4239,396336.2458
2008-09-05 15:00:00,84.04,84.36,83.41,84.17,598848.6951111943,37.4105,37.553,37.1301,37.4684,598848.6951
2008-09-08 09:30:00,87.08,88.69,86.43,87.03,471526.5116082004,38.7638,39.4805,38.4744,38.7415,471526.5116
2008-09-08 10:00:00,87.06,87.98,86.25,86.31,628145.0505453914,38.7549,39.1644,38.3943,38.421,628145.0505
2008-09-08 11:00:00,86.3,87.34,85.95,86.59,385085.5541293524,38.4166,38.8795,38.2608,38.5457,385085.5541
2008-09-08 12:00:00,86.63,87.75,85.84,87.56,283940.7224401849,38.5635,39.062,38.2118,38.9775,283940.7224
2008-09-08 13:00:00,87.56,87.74,86.73,86.83,229135.37311081224,38.9775,39.0576,38.608,38.6525,229135.3731
2008-09-08 14:00:00,86.77,87.55,86.67,87.38,349551.1914544136,38.6258,38.973,38.5813,38.8973,349551.1915
2008-09-08 15:00:00,87.35,88.87,86.89,88.77,1001868.5200576788,38.884,39.5606,38.6792,39.5161,1001868.5201
2008-09-09 09:30:00,88.43,88.93,84.89,88.4,226796.1203955341,39.3647,39.5873,37.7889,39.3514,226796.1204
2008-09-09 10:00:00,88.4,89.18,87.57,87.99,518757.1378595297,39.3514,39.6986,38.9819,39.1689,518757.1379
2008-09-09 11:00:00,88.0,88.28,87.06,87.69,317470.01135917107,39.1733,39.298,38.7549,39.0353,317470.0114
2008-09-09 12:00:00,87.64,88.21,87.44,87.92,201064.340527475,39.0131,39.2668,38.924,39.1377,201064.3405
2008-09-09 13:00:00,87.92,88.45,87.64,87.9,260770.98126028752,39.1377,39.3737,39.0131,39.1288,260770.9813
2008-09-09 14:00:00,87.89,88.12,86.63,86.82,382189.3364818652,39.1244,39.2268,38.5635,38.6481,382189.3365
2008-09-09 15:00:00,86.87,87.22,84.05,84.65,1551815.6941209163,38.6703,38.8261,37.415,37.6821,1551815.6941
2008-09-10 09:30:00,84.8,85.73,83.6,85.14,298087.63171829534,37.7488,38.1628,37.2147,37.9002,298087.6317
2008-09-10 10:00:00,85.16,85.47,83.91,83.95,342756.2192814629,37.9091,38.0471,37.3527,37.3705,342756.2193
2008-09-10 11:00:00,83.92,84.84,83.11,84.31,397784.3545837192,37.3571,37.7667,36.9965,37.5307,397784.3546
2008-09-10 12:00:00,84.33,85.04,84.13,84.44,307667.4285522914,37.5396,37.8557,37.4506,37.5886,307667.4286
2008-09-10 13:00:00,84.47,84.99,84.38,84.71,207079.56179533296,37.6019,37.8334,37.5619,37.7088,207079.5618
2008-09-10 14:00:00,84.7,86.18,84.6,85.83,366482.9253935694,37.7043,38.3632,37.6598,38.2074,366482.9254
2008-09-10 15:00:00,85.84,86.28,85.18,85.19,689299.8001019475,38.2118,38.4077,37.918,37.9225,689299.8001
2008-09-11 09:30:00,83.86,84.84,83.49,83.83,188365.54007310816,37.3304,37.7667,37.1657,37.3171,188365.5401
2008-09-11 10:00:00,83.88,84.61,83.19,84.17,335515.675162745,37.3393,37.6643,37.0322,37.4684,335515.6752
2008-09-11 11:00:00,84.22,85.54,83.71,85.07,291069.873572461,37.4907,38.0783,37.2636,37.869,291069.8736
2008-09-11 12:00:00,85.07,85.5,84.11,84.47,193489.6174494316,37.869,38.0605,37.4417,37.6019,193489.6174
2008-09-11 13:00:00,84.47,85.45,84.22,85.1,187808.57514089908,37.6019,38.0382,37.4907,37.8824,187808.5751
2008-09-11 14:00:00,85.09,85.71,84.85,85.21,278593.8590909778,37.8779,38.1539,37.7711,37.9314,278593.8591
2008-09-11 15:00:00,85.2,86.75,84.59,86.35,727618.9874379317,37.9269,38.6169,37.6554,38.4388,727618.9874
2008-09-12 09:30:00,84.7,86.3,84.7,86.04,165864.15681186164,37.7043,38.4166,37.7043,38.3008,165864.1568
2008-09-12 10:00:00,86.06,87.25,85.79,87.19,265560.8796772856,38.3097,38.8395,38.1895,38.8128,265560.8797
2008-09-12 11:00:00,87.16,87.75,86.56,86.91,280487.5398604887,38.7994,39.062,38.5323,38.6881,280487.5399
2008-09-12 12:00:00,86.91,87.0,86.34,86.51,170876.8412017433,38.6881,38.7282,38.4344,38.5101,170876.8412
2008-09-12 13:00:00,86.52,88.16,86.25,87.79,237935.4190397156,38.5145,39.2446,38.3943,39.0799,237935.419
2008-09-12 14:00:00,87.82,88.43,87.26,88.16,344761.2930374156,39.0932,39.3647,38.8439,39.2446,344761.293
2008-09-12 15:00:00,88.18,88.28,87.35,87.96,733634.2087057896,39.2535,39.298,38.884,39.1555,733634.2087
2008-09-15 09:30:00,85.71,87.98,85.15,86.41,480883.5224693128,38.1539,39.1644,37.9047,38.4655,480883.5225
2008-09-15 10:00:00,86.4,87.4,86.19,87.34,379738.6907801453,38.4611,38.9062,38.3676,38.8795,379738.6908
2008-09-15 11:00:00,87.34,87.87,86.63,86.8,316578.86746763653,38.8795,39.1155,38.5635,38.6392,316578.8675
2008-09-15 12:00:00,86.79,87.34,86.61,86.96,379181.7258479362,38.6347,38.8795,38.5546,38.7104,379181.7258
2008-09-15 13:00:00,86.98,87.26,85.89,86.06,325378.91339653987,38.7193,38.8439,38.2341,38.3097,325378.9134
2008-09-15 14:00:00,86.05,86.76,85.35,85.42,443678.2649977468,38.3053,38.6213,37.9937,38.0248,443678.265
2008-09-15 15:00:00,85.42,86.15,82.75,83.62,1482417.8635676662,38.0248,38.3498,36.8363,37.2236,1482417.8636
2008-09-16 09:30:00,78.13,83.29,77.77,81.95,1048987.7533225662,34.7797,37.0767,34.6194,36.4802,1048987.7533
2008-09-16 10:00:00,81.95,83.57,81.59,83.38,1222872.2051582383,36.4802,37.2013,36.3199,37.1167,1222872.2052
2008-09-16 11:00:00,83.38,84.13,81.44,82.83,977139.277067596,37.1167,37.4506,36.2531,36.8719,977139.2771
2008-09-16 12:00:00,82.81,83.92,82.65,83.9,396781.8177057429,36.863,37.3571,36.7918,37.3482,396781.8177
2008-09-16 13:00:00,83.9,84.84,83.76,84.22,396336.2457599756,37.3482,37.7667,37.2859,37.4907,396336.2458
2008-09-16 14:00:00,84.21,85.41,81.75,84.77,1069149.8838685346,37.4862,38.0204,36.3911,37.7355,1069149.8839
2008-09-16 15:00:00,84.7,87.11,84.18,86.9,1519511.7280527905,37.7043,38.7771,37.4729,38.6837,1519511.7281
2008-09-17 09:30:00,84.76,86.41,84.39,85.63,370270.2869325911,37.731,38.4655,37.5663,38.1183,370270.2869
2008-09-17 10:00:00,85.63,86.18,83.5,84.01,576124.5258770641,38.1183,38.3632,37.1702,37.3972,576124.5259
2008-09-17 11:00:00,83.96,84.24,82.87,83.24,447911.1984825357,37.3749,37.4996,36.8897,37.0544,447911.1985
2008-09-17 12:00:00,83.18,83.87,81.8,83.5,545045.8826597979,37.0277,37.3349,36.4134,37.1702,545045.8827
2008-09-17 13:00:00,83.45,83.64,80.62,81.58,539142.0543783817,37.1479,37.2325,35.8881,36.3155,539142.0544
2008-09-17 14:00:00,81.5,84.44,81.24,83.65,740763.3598380658,36.2798,37.5886,36.1641,37.2369,740763.3598
2008-09-17 15:00:00,83.74,84.95,80.33,80.67,1456908.8696724903,37.277,37.8156,35.759,35.9104,1456908.8697
2008-09-18 09:30:00,82.43,84.59,81.85,83.62,478098.6978082674,36.6938,37.6554,36.4357,37.2236,478098.6978
2008-09-18 10:00:00,83.62,84.35,82.36,82.43,440225.0824180505,37.2236,37.5485,36.6627,36.6938,440225.0824
2008-09-18 11:00:00,82.39,82.52,79.48,80.39,780642.0489842354,36.676,36.7339,35.3806,35.7857,780642.049
2008-09-18 12:00:00,80.39,80.77,79.26,79.86,950293.5673351188,35.7857,35.9549,35.2827,35.5498,950293.5673
2008-09-18 13:00:00,79.95,87.01,79.89,85.82,1576879.1160703248,35.5899,38.7326,35.5632,38.2029,1576879.1161
2008-09-18 14:00:00,85.86,86.27,84.39,85.97,748560.8688889928,38.2207,38.4032,37.5663,38.2697,748560.8689
2008-09-18 15:00:00,86.03,89.53,83.22,88.75,2291910.6960403314,38.2964,39.8544,37.0455,39.5072,2291910.696
2008-09-19 09:30:00,93.36,95.54,88.45,88.72,1114152.6503910276,41.5593,42.5298,39.3737,39.4938,1114152.6504
2008-09-19 10:00:00,88.7,89.32,85.05,85.63,898495.8286396749,39.4849,39.7609,37.8601,38.1183,898495.8286
2008-09-19 11:00:00,85.59,88.5,85.5,88.45,761259.6693433597,38.1005,39.3959,38.0605,39.3737,761259.6693
2008-09-19 12:00:00,88.5,89.77,88.36,89.75,386756.4489259796,39.3959,39.9613,39.3336,39.9523,386756.4489
2008-09-19 13:00:00,89.75,90.0,88.61,88.82,416609.7692923859,39.9523,40.0636,39.4449,39.5384,416609.7693
2008-09-19 14:00:00,88.82,89.92,88.52,89.54,324264.9835321217,39.5384,40.028,39.4048,39.8589,324264.9835
2008-09-19 15:00:00,89.56,92.47,86.97,86.97,1412017.4961364395,39.8678,41.1632,38.7148,38.7148,1412017.4961
2008-09-22 09:30:00,88.5,90.27,87.74,88.87,448468.1634147448,39.3959,40.1838,39.0576,39.5606,448468.1634
2008-09-22 10:00:00,88.85,89.25,87.35,87.98,559192.7919379083,39.5517,39.7298,38.884,39.1644,559192.7919
2008-09-22 11:00:00,88.0,88.08,87.08,87.92,491243.0702084016,39.1733,39.2089,38.7638,39.1377,491243.0702
2008-09-22 12:00:00,87.9,88.55,87.32,88.34,307778.8215387332,39.1288,39.4182,38.8706,39.3247,307778.8215
2008-09-22 13:00:00,88.34,88.45,86.75,87.03,321591.5518575182,39.3247,39.3737,38.6169,38.7415,321591.5519
2008-09-22 14:00:00,87.02,87.3,86.14,86.26,383748.8382920506,38.7371,38.8617,38.3454,38.3988,383748.8383
2008-09-22 15:00:00,86.32,86.49,82.27,82.49,1620210.9877961904,38.4255,38.5012,36.6226,36.7205,1620210.9878
2008-09-23 09:30:00,83.49,86.4,83.49,85.83,375060.1853495891,37.1657,38.4611,37.1657,38.2074,375060.1853
2008-09-23 10:00:00,85.82,86.12,84.39,84.85,539253.4473648235,38.2029,38.3364,37.5663,37.7711,539253.4474
2008-09-23 11:00:00,84.96,85.18,83.7,84.22,291849.62447755376,37.8201,37.918,37.2592,37.4907,291849.6245
2008-09-23 12:00:00,84.16,84.83,83.8,84.09,238826.56293125008,37.464,37.7622,37.3037,37.4328,238826.5629
2008-09-23 13:00:00,84.13,84.4,83.36,84.15,383080.4803733997,37.4506,37.5708,37.1078,37.4595,383080.4804
2008-09-23 14:00:00,84.17,85.17,83.99,84.53,441116.226309585,37.4684,37.9136,37.3883,37.6287,441116.2263
2008-09-23 15:00:00,84.52,85.87,83.53,83.79,1076724.606946578,37.6242,38.2252,37.1835,37.2992,1076724.6069
2008-09-24 09:30:00,86.41,86.41,82.59,83.25,311900.36203708034,38.4655,38.4655,36.7651,37.0589,311900.362
2008-09-24 10:00:00,83.24,83.69,81.94,83.69,443901.0509706304,37.0544,37.2547,36.4757,37.2547,443901.051
2008-09-24 11:00:00,83.72,83.75,82.35,82.88,296082.5579623427,37.2681,37.2814,36.6582,36.8942,296082.558
2008-09-24 12:00:00,82.91,83.26,82.55,83.15,124760.14481483214,36.9075,37.0633,36.7473,37.0143,124760.1448
2008-09-24 13:00:00,83.12,84.27,83.12,83.33,255312.7249246386,37.001,37.5129,37.001,37.0945,255312.7249
2008-09-24 14:00:00,83.36,83.72,82.56,83.16,195828.8701647097,37.1078,37.2681,36.7517,37.0188,195828.8702
2008-09-24 15:00:00,83.16,84.3,82.27,84.23,488792.4245066816,37.0188,37.5263,36.6226,37.4951,488792.4245
2008-09-25 09:30:00,84.88,85.87,83.24,85.62,227241.6923413014,37.7845,38.2252,37.0544,38.1139,227241.6923
2008-09-25 10:00:00,85.46,85.83,83.96,84.14,415718.62540085136,38.0426,38.2074,37.3749,37.455,415718.6254
2008-09-25 11:00:00,84.16,84.49,83.69,83.9,307667.4285522914,37.464,37.6109,37.2547,37.3482,307667.4286
2008-09-25 12:00:00,83.83,84.44,83.7,84.15,280153.36090116325,37.3171,37.5886,37.2592,37.4595,280153.3609
2008-09-25 13:00:00,84.18,85.48,84.17,84.69,246289.89302285164,37.4729,38.0516,37.4684,37.6999,246289.893
2008-09-25 14:00:00,84.7,84.91,84.02,84.84,211535.28125300555,37.7043,37.7978,37.4016,37.7667,211535.2813
2008-09-25 15:00:00,84.84,86.66,84.84,85.69,570443.4835685316,37.7667,38.5768,37.7667,38.145,570443.4836
2008-09-26 09:30:00,83.85,86.06,83.36,85.68,247069.6439279444,37.326,38.3097,37.1078,38.1406,247069.6439
2008-09-26 10:00:00,85.59,87.06,84.92,86.45,329054.88194911974,38.1005,38.7549,37.8023,38.4833,329054.8819
2008-09-26 11:00:00,86.45,86.87,85.8,86.1,199504.8387172896,38.4833,38.6703,38.194,38.3275,199504.8387
2008-09-26 12:00:00,86.1,86.5,85.85,86.38,116071.4918723706,38.3275,38.5056,38.2163,38.4522,116071.4919
2008-09-26 13:00:00,86.41,87.99,86.25,87.47,260882.37424672933,38.4655,39.1689,38.3943,38.9374,260882.3742
2008-09-26 14:00:00,87.47,88.54,87.38,88.13,294634.4491385991,38.9374,39.4137,38.8973,39.2312,294634.4491
2008-09-26 15:00:00,88.14,90.01,87.73,89.55,982040.5684710358,39.2357,40.0681,39.0531,39.8633,982040.5685
2008-09-29 09:30:00,87.47,87.7,84.73,85.42,320811.80095242546,38.9374,39.0398,37.7177,38.0248,320811.801
2008-09-29 10:00:00,85.3,86.42,85.13,85.56,447354.23355032667,37.9714,38.47,37.8957,38.0872,447354.2336
2008-09-29 11:00:00,85.54,85.75,84.62,84.67,262553.26904335653,38.0783,38.1717,37.6687,37.691,262553.269
2008-09-29 12:00:00,84.73,85.62,84.05,85.19,314016.82877947483,37.7177,38.1139,37.415,37.9225,314016.8288
2008-09-29 13:00:00,85.14,85.93,81.66,84.54,537582.5525681963,37.9002,38.2519,36.3511,37.6331,537582.5526
2008-09-29 14:00:00,84.54,86.13,83.43,84.8,592610.6878704526,37.6331,38.3409,37.139,37.7488,592610.6879
2008-09-29 15:00:00,84.87,85.39,79.35,81.83,1278568.6983791457,37.78,38.0115,35.3228,36.4267,1278568.6984
2008-09-30 09:30:00,82.64,85.28,82.64,83.04,365925.96046136034,36.7873,37.9625,36.7873,36.9654,365925.9605
2008-09-30 10:00:00,83.11,84.95,82.94,84.19,280041.9679147214,36.9965,37.8156,36.9209,37.4773,280041.9679
2008-09-30 11:00:00,84.19,85.28,83.94,85.14,216659.358629329,37.4773,37.9625,37.366,37.9002,216659.3586
2008-09-30 12:00:00,85.17,85.45,84.52,85.2,186806.03826292275,37.9136,38.0382,37.6242,37.9269,186806.0383
2008-09-30 13:00:00,85.17,86.03,84.53,85.86,311900.36203708034,37.9136,38.2964,37.6287,38.2207,311900.362
2008-09-30 14:00:00,85.87,86.93,85.64,86.82,371272.8238105674,38.2252,38.697,38.1228,38.6481,371272.8238
2008-09-30 15:00:00,86.87,89.59,86.63,87.03,1373698.3088004552,38.6703,39.8811,38.5635,38.7415,1373698.3088
2008-10-01 09:30:00,85.84,86.15,84.39,85.03,313125.6848879403,38.2118,38.3498,37.5663,37.8512,313125.6849
2008-10-01 10:00:00,85.03,85.1,83.49,83.52,514524.2043747407,37.8512,37.8824,37.1657,37.1791,514524.2044
2008-10-01 11:00:00,83.54,84.01,83.2,83.27,432538.9663535653,37.188,37.3972,37.0366,37.0678,432538.9664
2008-10-01 12:00:00,83.28,84.94,83.15,84.27,412154.0498347133,37.0722,37.8112,37.0143,37.5129,412154.0498
2008-10-01 13:00:00,84.29,84.38,82.37,83.08,458827.7111538336,37.5218,37.5619,36.6671,36.9832,458827.7112
2008-10-01 14:00:00,83.08,83.96,82.87,83.37,327718.166111818,36.9832,37.3749,36.8897,37.1123,327718.1661
2008-10-01 15:00:00,83.43,84.66,83.08,84.33,735750.6754481841,37.139,37.6865,36.9832,37.5396,735750.6754
2008-10-02 09:30:00,83.26,83.26,80.8,81.53,268902.66927053995,37.0633,37.0633,35.9682,36.2932,268902.6693
2008-10-02 10:00:00,81.5,81.98,80.81,81.11,310897.825159104,36.2798,36.4935,35.9727,36.1062,310897.8252
2008-10-02 11:00:00,81.11,81.76,80.62,81.74,290958.4805860192,36.1062,36.3956,35.8881,36.3867,290958.4806
2008-10-02 12:00:00,81.67,81.94,80.48,80.75,243727.8543346899,36.3555,36.4757,35.8258,35.946,243727.8543
2008-10-02 13:00:00,80.78,80.79,79.56,80.13,505946.944418721,35.9593,35.9638,35.4163,35.67,505946.9444
2008-10-02 14:00:00,80.23,80.77,79.79,80.54,517309.0290357861,35.7145,35.9549,35.5186,35.8525,517309.029
2008-10-02 15:00:00,80.56,80.73,78.11,78.69,1204046.7904495718,35.8614,35.9371,34.7708,35.029,1204046.7904
2008-10-03 09:30:00,80.56,81.41,79.22,79.74,251413.9703991751,35.8614,36.2398,35.2649,35.4964,251413.9704
2008-10-03 10:00:00,79.75,80.78,78.93,80.71,553511.7496293758,35.5008,35.9593,35.1358,35.9282,553511.7496
2008-10-03 11:00:00,80.67,81.12,80.2,80.3,303545.8880539443,35.9104,36.1107,35.7012,35.7457,303545.8881
2008-10-03 12:00:00,80.31,80.39,79.25,80.39,354786.6618171789,35.7501,35.7857,35.2783,35.7857,354786.6618
2008-10-03 13:00:00,80.39,80.68,76.95,77.26,761148.2763569178,35.7857,35.9148,34.2544,34.3924,761148.2764
2008-10-03 14:00:00,77.25,77.97,75.09,77.08,1043195.318027592,34.388,34.7085,33.4264,34.3123,1043195.318
2008-10-03 15:00:00,77.05,77.57,74.93,75.61,1670115.0457221237,34.2989,34.5304,33.3552,33.6579,1670115.0457
2008-10-06 09:30:00,73.5,74.14,69.56,72.96,1178983.3685001635,32.7186,33.0035,30.9647,32.4783,1178983.3685
2008-10-06 10:00:00,72.96,74.21,70.36,73.07,1411460.5312042304,32.4783,33.0347,31.3209,32.5272,1411460.5312
2008-10-06 11:00:00,73.06,74.31,72.02,72.69,816176.4116591741,32.5228,33.0792,32.0598,32.3581,816176.4117
2008-10-06 12:00:00,72.7,72.93,71.45,72.15,598737.3021247524,32.3625,32.4649,31.8061,32.1177,598737.3021
2008-10-06 13:00:00,72.12,73.02,71.9,72.27,699102.3829088272,32.1043,32.505,32.0064,32.1711,699102.3829
2008-10-06 14:00:00,72.27,72.27,70.25,71.46,708793.5727292651,32.1711,32.1711,31.2719,31.8105,708793.5727
2008-10-06 15:00:00,71.47,75.17,70.88,73.67,2324103.269122016,31.815,33.462,31.5523,32.7943,2324103.2691
2008-10-07 09:30:00,75.09,75.09,71.19,71.83,606534.8111756794,33.4264,33.4264,31.6903,31.9752,606534.8112
2008-10-07 10:00:00,71.86,72.26,70.25,70.54,835558.7913000499,31.9886,32.1666,31.2719,31.401,835558.7913
2008-10-07 11:00:00,70.54,70.7,68.81,69.11,994071.0110067518,31.401,31.4722,30.6309,30.7644,994071.011
2008-10-07 12:00:00,69.1,69.24,68.01,68.58,668692.0976102118,30.76,30.8223,30.2748,30.5285,668692.0976
2008-10-07 13:00:00,68.53,69.46,67.37,67.37,688408.656210413,30.5062,30.9202,29.9899,29.9899,688408.6562
2008-10-07 14:00:00,67.37,69.34,66.88,67.49,920440.2469687124,29.9899,30.8668,29.7717,30.0433,920440.247
2008-10-07 15:00:00,67.5,67.6,64.8,65.54,2210593.815937807,30.0477,30.0922,28.8458,29.1752,2210593.8159
2008-10-08 09:30:00,63.43,70.38,61.05,67.12,887245.1370090517,28.236,31.3298,27.1765,29.8786,887245.137
2008-10-08 10:00:00,66.88,67.9,65.5,66.49,1375369.2035970823,29.7717,30.2258,29.1574,29.5981,1375369.2036
2008-10-08 11:00:00,66.49,66.88,65.33,66.29,903731.2990024404,29.5981,29.7717,29.0817,29.5091,903731.299
2008-10-08 12:00:00,66.28,66.61,65.61,65.94,484893.6699812181,29.5046,29.6515,29.2064,29.3533,484893.67
2008-10-08 13:00:00,65.88,68.96,65.88,68.7,1248603.9850262976,29.3266,30.6976,29.3266,30.5819,1248603.985
2008-10-08 14:00:00,68.7,69.77,68.17,68.77,797796.5688962748,30.5819,31.0582,30.346,30.6131,797796.5689
2008-10-08 15:00:00,68.82,68.97,65.19,65.45,1471724.136869252,30.6353,30.7021,29.0194,29.1352,1471724.1369
2008-10-09 09:30:00,68.29,69.28,66.4,67.79,507172.267269581,30.3994,30.8401,29.5581,30.1768,507172.2673
2008-10-09 10:00:00,67.79,68.21,65.61,66.0,603638.5935281923,30.1768,30.3638,29.2064,29.38,603638.5935
2008-10-09 11:00:00,66.05,68.03,65.35,66.66,536245.8367308945,29.4023,30.2837,29.0907,29.6738,536245.8367
2008-10-09 12:00:00,66.71,67.34,65.21,65.35,381298.1925903307,29.6961,29.9765,29.0283,29.0907,381298.1926
2008-10-09 13:00:00,65.38,66.85,65.38,65.98,344427.1140780901,29.104,29.7584,29.104,29.3711,344427.1141
2008-10-09 14:00:00,65.99,66.33,63.7,63.73,533461.0120698492,29.3755,29.5269,28.3562,28.3695,533461.0121
2008-10-09 15:00:00,63.77,63.86,61.19,61.24,2494645.9313644334,28.3873,28.4274,27.2388,27.2611,2494645.9314
2008-10-10 09:30:00,58.35,62.26,56.98,61.11,1124178.019170791,25.9746,27.7151,25.3647,27.2032,1124178.0192
2008-10-10 10:00:00,61.18,63.98,59.78,60.31,1137767.9635166924,27.2344,28.4808,26.6112,26.8471,1137767.9635
2008-10-10 11:00:00,60.35,61.45,58.81,59.57,773958.4697977265,26.8649,27.3546,26.1794,26.5177,773958.4698
2008-10-10 12:00:00,59.51,61.94,59.48,60.87,1119165.3347809094,26.491,27.5727,26.4776,27.0964,1119165.3348
2008-10-10 13:00:00,60.82,60.91,58.37,59.04,923782.0365619668,27.0741,27.1142,25.9835,26.2817,923782.0366
2008-10-10 14:00:00,59.03,62.07,58.33,61.48,1394417.4042786327,26.2773,27.6306,25.9657,27.3679,1394417.4043
2008-10-10 15:00:00,61.49,71.93,61.34,70.93,3262811.965867185,27.3724,32.0197,27.3056,31.5746,3262811.9659
2008-10-13 09:30:00,72.41,72.92,67.28,67.71,688854.2281561802,32.2334,32.4604,29.9498,30.1412,688854.2282
2008-10-13 10:00:00,67.72,69.17,66.45,67.34,844358.8372289531,30.1457,30.7911,29.5803,29.9765,844358.8372
2008-10-13 11:00:00,67.34,67.59,66.36,67.03,550058.5670496796,29.9765,30.0878,29.5403,29.8385,550058.567
2008-10-13 12:00:00,67.09,69.12,66.74,68.81,465177.11138101696,29.8652,30.7689,29.7094,30.6309,465177.1114
2008-10-13 13:00:00,68.81,68.9,67.61,67.79,545157.2756462398,30.6309,30.6709,30.0967,30.1768,545157.2756
2008-10-13 14:00:00,67.77,68.42,66.74,68.29,450807.4161300229,30.1679,30.4573,29.7094,30.3994,450807.4161
2008-10-13 15:00:00,68.28,72.58,67.78,71.88,1667218.8280746362,30.3949,32.3091,30.1724,31.9975,1667218.8281
2008-10-14 09:30:00,71.15,73.12,67.78,68.0,658221.1568846813,31.6725,32.5495,30.1724,30.2703,658221.1569
2008-10-14 10:00:00,67.98,68.86,65.77,67.1,659557.8727219831,30.2614,30.6531,29.2776,29.8697,659557.8727
2008-10-14 11:00:00,67.1,68.05,66.31,67.21,386533.662953096,29.8697,30.2926,29.518,29.9186,386533.663
2008-10-14 12:00:00,67.13,68.29,66.66,67.28,307890.214525175,29.883,30.3994,29.6738,29.9498,307890.2145
2008-10-14 13:00:00,67.33,67.72,65.08,65.12,567324.4799481607,29.9721,30.1457,28.9705,28.9883,567324.4799
2008-10-14 14:00:00,65.08,65.39,60.68,61.62,1258852.139778945,28.9705,29.1085,27.0118,27.4302,1258852.1398
2008-10-14 15:00:00,61.68,65.76,61.56,64.39,2495759.861228852,27.4569,29.2732,27.4035,28.6633,2495759.8612
2008-10-15 09:30:00,62.23,63.79,61.13,62.02,480215.1645506619,27.7018,28.3962,27.2121,27.6083,480215.1646
2008-10-15 10:00:00,61.92,62.8,60.71,60.77,583810.6419415493,27.5638,27.9555,27.0251,27.0519,583810.6419
2008-10-15 11:00:00,60.76,60.82,59.3,59.36,863184.2519376199,27.0474,27.0741,26.3975,26.4242,863184.2519
2008-10-15 12:00:00,59.34,59.98,59.26,59.6,587263.8245212456,26.4153,26.7002,26.3797,26.531,587263.8245
2008-10-15 13:00:00,59.53,59.78,57.76,57.78,608985.4568773994,26.4999,26.6112,25.712,25.7209,608985.4569
2008-10-15 14:00:00,57.76,58.65,56.56,57.63,1047428.2515123808,25.712,26.1081,25.1778,25.6541,1047428.2515
2008-10-15 15:00:00,57.64,58.59,52.93,53.86,2104324.906872316,25.6585,26.0814,23.5619,23.9759,2104324.9069
2008-10-16 09:30:00,56.77,58.73,55.1,56.81,963437.9397352528,25.2713,26.1437,24.5278,25.2891,963437.9397
2008-10-16 10:00:00,56.95,57.01,53.89,54.72,1443764.4972723564,25.3514,25.3781,23.9892,24.3587,1443764.4973
2008-10-16 11:00:00,54.76,56.39,53.9,55.94,1298730.828925114,24.3765,25.1021,23.9937,24.9018,1298730.8289
2008-10-16 12:00:00,55.93,58.31,55.82,56.47,995853.2987898208,24.8973,25.9568,24.8484,25.1377,995853.2988
2008-10-16 13:00:00,56.43,56.97,54.71,55.28,820743.5241032885,25.1199,25.3603,24.3542,24.608,820743.5241
2008-10-16 14:00:00,55.28,55.58,54.13,55.13,599182.8740705197,24.608,24.7415,24.0961,24.5412,599182.8741
2008-10-16 15:00:00,55.13,61.31,54.99,60.15,2562261.474134615,24.5412,27.2922,24.4789,26.7759,2562261.4741
2008-10-17 09:30:00,56.31,60.78,56.31,60.58,1054334.6166717734,25.0665,27.0563,25.0665,26.9673,1054334.6167
2008-10-17 10:00:00,60.78,61.69,59.38,61.32,967893.6591929252,27.0563,27.4614,26.4331,27.2967,967893.6592
2008-10-17 11:00:00,61.27,61.72,60.48,60.94,415718.62540085136,27.2744,27.4748,26.9228,27.1275,415718.6254
2008-10-17 12:00:00,60.96,62.17,60.78,62.11,488681.0315202398,27.1364,27.6751,27.0563,27.6484,488681.0315
2008-10-17 13:00:00,62.15,63.17,61.92,62.26,842242.3704865588,27.6662,28.1202,27.5638,27.7151,842242.3705
2008-10-17 14:00:00,62.19,62.63,60.75,61.23,751568.4795229218,27.684,27.8798,27.043,27.2566,751568.4795
2008-10-17 15:00:00,61.29,61.84,59.69,60.14,1438306.2409367077,27.2833,27.5282,26.5711,26.7714,1438306.2409
2008-10-20 09:30:00,62.13,62.13,59.12,59.52,392326.0982480704,27.6573,27.6573,26.3174,26.4954,392326.0982
2008-10-20 10:00:00,59.55,60.19,56.65,56.95,665461.7010033992,26.5088,26.7937,25.2178,25.3514,665461.701
2008-10-20 11:00:00,56.94,58.83,56.53,58.21,393885.6000582557,25.3469,26.1883,25.1644,25.9123,393885.6001
2008-10-20 12:00:00,58.23,59.01,58.01,58.69,207079.56179533296,25.9212,26.2684,25.8232,26.1259,207079.5618
2008-10-20 13:00:00,58.71,59.2,58.3,58.44,232477.16270406664,26.1348,26.353,25.9523,26.0147,232477.1627
2008-10-20 14:00:00,58.41,59.1,57.9,58.69,249743.0756025479,26.0013,26.3085,25.7743,26.1259,249743.0756
2008-10-20 15:00:00,58.71,60.0,58.16,59.77,583922.0349279911,26.1348,26.7091,25.89,26.6067,583922.0349
2008-10-21 09:30:00,58.9,60.04,58.16,58.69,345429.65095606644,26.2194,26.7269,25.89,26.1259,345429.651
2008-10-21 10:00:00,58.65,61.15,58.52,60.0,628033.6575589497,26.1081,27.221,26.0503,26.7091,628033.6576
2008-10-21 11:00:00,60.01,60.37,58.8,58.87,276143.2133892579,26.7135,26.8738,26.1749,26.2061,276143.2134
2008-10-21 12:00:00,58.87,59.09,57.9,57.95,271798.8869180271,26.2061,26.304,25.7743,25.7965,271798.8869
2008-10-21 13:00:00,57.96,58.71,57.71,57.96,289955.9437080429,25.801,26.1348,25.6897,25.801,289955.9437
2008-10-21 14:00:00,57.98,59.02,57.87,58.89,332285.2785559324,25.8099,26.2728,25.7609,26.215,332285.2786
2008-10-21 15:00:00,58.9,59.38,56.07,56.46,1092431.0180348738,26.2194,26.4331,24.9596,25.1333,1092431.018
2008-10-22 09:30:00,55.04,56.28,53.46,54.42,451364.381062232,24.5011,25.0531,23.7978,24.2251,451364.3811
2008-10-22 10:00:00,54.38,55.81,54.06,55.69,613663.9623079556,24.2073,24.8439,24.0649,24.7905,613663.9623
2008-10-22 11:00:00,55.67,55.77,54.45,54.84,378401.9749428436,24.7816,24.8261,24.2385,24.4121,378401.9749
2008-10-22 12:00:00,54.74,55.43,54.59,54.94,366817.1043528948,24.3676,24.6747,24.3008,24.4566,366817.1044
2008-10-22 13:00:00,54.9,55.17,54.17,54.94,455263.13558769546,24.4388,24.559,24.1139,24.4566,455263.1356
2008-10-22 14:00:00,54.93,54.94,53.91,54.27,882455.2385920538,24.4522,24.4566,23.9981,24.1584,882455.2386
2008-10-22 15:00:00,54.26,54.49,51.02,52.97,2332457.743105152,24.1539,24.2563,22.7116,23.5797,2332457.7431
2008-10-23 09:30:00,53.47,55.0,51.59,52.28,551506.6758734231,23.8023,24.4833,22.9654,23.2725,551506.6759
2008-10-23 10:00:00,52.18,53.67,51.34,53.62,938374.5177858444,23.228,23.8913,22.8541,23.869,938374.5178
2008-10-23 11:00:00,53.62,53.72,52.57,52.7,519202.70980529697,23.869,23.9135,23.4016,23.4595,519202.7098
2008-10-23 12:00:00,52.7,52.7,49.38,49.43,913199.7028499944,23.4595,23.4595,21.9816,22.0038,913199.7028
2008-10-23 13:00:00,49.39,50.37,48.55,49.95,958425.2553453712,21.986,22.4223,21.6121,22.2353,958425.2553
2008-10-23 14:00:00,49.92,50.07,47.34,47.96,1593699.4570230388,22.222,22.2887,21.0735,21.3495,1593699.457
2008-10-23 15:00:00,47.97,51.73,47.79,51.45,2925402.6099349298,21.3539,23.0277,21.2738,22.903,2925402.6099
2008-10-24 09:30:00,47.71,49.88,47.13,49.03,490574.7122897506,21.2382,22.2042,20.98,21.8258,490574.7123
2008-10-24 10:00:00,49.05,49.7,47.59,49.68,766495.1397061249,21.8347,22.124,21.1848,22.1151,766495.1397
2008-10-24 11:00:00,49.69,50.37,49.04,49.88,620013.362535139,22.1196,22.4223,21.8302,22.2042,620013.3625
2008-10-24 12:00:00,49.86,49.86,48.24,48.37,371941.1817292183,22.1953,22.1953,21.4741,21.532,371941.1817
2008-10-24 13:00:00,48.37,48.83,46.87,47.06,474979.6941878966,21.532,21.7367,20.8643,20.9488,474979.6942
2008-10-24 14:00:00,46.96,49.11,46.34,49.02,908298.4114465548,20.9043,21.8614,20.6283,21.8213,908298.4114
2008-10-24 15:00:00,49.02,50.2,48.33,48.48,1591248.8113213188,21.8213,22.3466,21.5142,21.5809,1591248.8113
2008-10-27 09:30:00,47.62,49.91,46.88,49.69,664347.7711389811,21.1981,22.2175,20.8687,22.1196,664347.7711
2008-10-27 10:00:00,49.75,51.08,49.28,50.21,944278.3460672608,22.1463,22.7383,21.9371,22.3511,944278.3461
2008-10-27 11:00:00,50.19,50.94,49.38,49.48,563982.6903549064,22.3422,22.676,21.9816,22.0261,563982.6904
2008-10-27 12:00:00,49.54,50.85,49.33,50.81,487901.2806151471,22.0528,22.636,21.9593,22.6181,487901.2806
2008-10-27 13:00:00,50.74,51.41,50.37,50.51,395667.8878413248,22.587,22.8852,22.4223,22.4846,395667.8878
2008-10-27 14:00:00,50.51,50.59,49.49,49.55,537359.7665953127,22.4846,22.5202,22.0305,22.0573,537359.7666
2008-10-27 15:00:00,49.5,50.24,46.13,46.69,1327581.612413544,22.035,22.3644,20.5348,20.7841,1327581.6124
2008-10-28 09:30:00,48.48,50.71,47.8,47.94,512741.9165916717,21.5809,22.5736,21.2782,21.3406,512741.9166
2008-10-28 10:00:00,47.94,47.95,45.12,45.68,770950.8591637975,21.3406,21.345,20.0852,20.3345,770950.8592
2008-10-28 11:00:00,45.58,47.67,45.56,47.2,683952.9367527404,20.29,21.2204,20.2811,21.0112,683952.9368
2008-10-28 12:00:00,47.1,48.49,47.04,48.32,396559.03173285926,20.9666,21.5854,20.9399,21.5097,396559.0317
2008-10-28 13:00:00,48.41,49.26,48.1,48.42,488124.0665880307,21.5498,21.9282,21.4118,21.5542,488124.0666
2008-10-28 14:00:00,48.42,52.07,48.23,51.73,827649.889262681,21.5542,23.179,21.4697,23.0277,827649.8893
2008-10-28 15:00:00,51.74,57.11,50.95,56.75,2537977.8030902995,23.0321,25.4226,22.6805,25.2623,2537977.8031
2008-10-29 09:30:00,56.65,56.69,54.02,54.62,564539.6552871154,25.2178,25.2356,24.0471,24.3142,564539.6553
2008-10-29 10:00:00,54.65,54.82,51.81,52.7,1031610.4474376432,24.3275,24.4032,23.0633,23.4595,1031610.4474
2008-10-29 11:00:00,52.72,54.4,52.02,53.85,644742.6055252218,23.4684,24.2162,23.1568,23.9714,644742.6055
2008-10-29 12:00:00,53.9,55.7,53.52,54.9,469521.4378522477,23.9937,24.7949,23.8245,24.4388,469521.4379
2008-10-29 13:00:00,54.9,55.62,54.11,55.0,315242.1516303348,24.4388,24.7593,24.0871,24.4833,315242.1516
2008-10-29 14:00:00,55.02,55.3,52.52,54.05,1123175.4822928146,24.4922,24.6169,23.3794,24.0604,1123175.4823
2008-10-29 15:00:00,54.02,56.86,52.0,53.82,1882875.6498259888,24.0471,25.3113,23.1479,23.9581,1882875.6498
2008-10-30 09:30:00,55.14,55.42,53.68,54.33,305662.3547963387,24.5457,24.6703,23.8957,24.1851,305662.3548
2008-10-30 10:00:00,54.38,55.08,53.32,53.5,665016.129057632,24.2073,24.5189,23.7355,23.8156,665016.1291
2008-10-30 11:00:00,53.49,54.76,53.46,53.72,535688.8717986855,23.8112,24.3765,23.7978,23.9135,535688.8718
2008-10-30 12:00:00,53.7,54.84,53.6,54.45,468184.72201494593,23.9046,24.4121,23.8601,24.2385,468184.722
2008-10-30 13:00:00,54.45,55.1,54.14,54.56,342979.0052543465,24.2385,24.5278,24.1005,24.2875,342979.0053
2008-10-30 14:00:00,54.53,55.13,54.41,54.91,398229.9265294865,24.2741,24.5412,24.2207,24.4433,398229.9265
2008-10-30 15:00:00,54.92,55.89,54.16,55.5,1080511.9684855996,24.4477,24.8795,24.1094,24.7059,1080511.9685
2008-10-31 09:30:00,54.58,56.72,54.58,56.2,310563.64619977854,24.2964,25.249,24.2964,25.0175,310563.6462
2008-10-31 10:00:00,56.18,57.46,56.06,57.13,456154.27947923,25.0086,25.5784,24.9552,25.4315,456154.2795
2008-10-31 11:00:00,57.16,58.22,56.89,58.05,432538.9663535653,25.4449,25.9167,25.3247,25.841,432538.9664
2008-10-31 12:00:00,58.08,58.6,57.62,58.13,351556.2652103663,25.8544,26.0859,25.6496,25.8767,351556.2652
2008-10-31 13:00:00,58.13,60.04,58.12,59.25,335738.46113562863,25.8767,26.7269,25.8722,26.3752,335738.4611
2008-10-31 14:00:00,59.3,59.44,58.35,59.26,398675.49847525376,26.3975,26.4598,25.9746,26.3797,398675.4985
2008-10-31 15:00:00,59.34,60.46,58.42,60.08,1398761.7307498634,26.4153,26.9139,26.0058,26.7447,1398761.7307
2008-11-03 09:30:00,60.17,61.04,56.04,56.04,631264.0541657623,26.7848,27.172,24.9463,24.9463,631264.0542
2008-11-03 10:00:00,56.09,59.56,55.01,58.64,1054000.437712448,24.9685,26.5132,24.4878,26.1037,1054000.4377
2008-11-03 11:00:00,58.64,61.38,58.6,60.39,553066.1776836085,26.1037,27.3234,26.0859,26.8827,553066.1777
2008-11-03 12:00:00,60.43,60.79,59.47,59.74,276477.3923485834,26.9005,27.0608,26.4732,26.5934,276477.3923
2008-11-03 13:00:00,59.82,59.9,58.45,58.48,228244.2292192777,26.629,26.6646,26.0191,26.0325,228244.2292
2008-11-03 14:00:00,58.5,59.49,58.15,58.86,315799.11656254384,26.0414,26.4821,25.8856,26.2016,315799.1166
2008-11-03 15:00:00,58.86,60.47,58.74,59.51,910637.6641618328,26.2016,26.9183,26.1482,26.491,910637.6642
2008-11-04 09:30:00,61.91,62.08,59.7,60.15,319363.69212868187,27.5593,27.635,26.5755,26.7759,319363.6921
2008-11-04 10:00:00,60.16,63.71,59.91,63.4,631375.447152204,26.7803,28.3606,26.669,28.2226,631375.4472
2008-11-04 11:00:00,63.4,64.38,62.82,64.32,435880.7559468198,28.2226,28.6589,27.9644,28.6321,435880.7559
2008-11-04 12:00:00,64.37,64.58,62.41,63.17,474422.7292556876,28.6544,28.7479,27.7819,28.1202,474422.7293
2008-11-04 13:00:00,63.19,64.1,62.91,63.68,263444.41293489106,28.1291,28.5342,28.0045,28.3472,263444.4129
2008-11-04 14:00:00,63.67,63.67,62.24,62.58,362695.5638545477,28.3428,28.3428,27.7062,27.8576,362695.5639
2008-11-04 15:00:00,62.59,65.08,62.33,64.83,1262639.5013179665,27.862,28.9705,27.7463,28.8592,1262639.5013
2008-11-05 09:30:00,64.19,64.49,61.13,61.44,498149.435367794,28.5743,28.7078,27.2121,27.3501,498149.4354
2008-11-05 10:00:00,61.44,63.64,61.07,62.44,508397.5901204409,27.3501,28.3294,27.1854,27.7953,508397.5901
2008-11-05 11:00:00,62.53,62.83,61.81,62.18,174664.20274076497,27.8353,27.9689,27.5148,27.6795,174664.2027
2008-11-05 12:00:00,62.14,62.4,60.85,61.36,642180.56683706,27.6617,27.7775,27.0875,27.3145,642180.5668
2008-11-05 13:00:00,61.36,61.73,60.96,61.11,299424.34755559714,27.3145,27.4792,27.1364,27.2032,299424.3476
2008-11-05 14:00:00,61.1,61.79,60.59,60.74,401571.71612274094,27.1988,27.5059,26.9717,27.0385,401571.7161
2008-11-05 15:00:00,60.76,60.99,56.89,57.75,2377460.509627645,27.0474,27.1498,25.3247,25.7075,2377460.5096
2008-11-06 09:30:00,57.54,58.6,56.33,57.38,436326.327892587,25.614,26.0859,25.0754,25.5428,436326.3279
2008-11-06 10:00:00,57.35,57.97,56.34,57.83,641734.9948912928,25.5294,25.8054,25.0798,25.7431,641734.9949
2008-11-06 11:00:00,57.83,58.01,56.8,57.16,275697.64144349063,25.7431,25.8232,25.2846,25.4449,275697.6414
2008-11-06 12:00:00,57.11,57.39,56.22,56.94,294968.6280979245,25.4226,25.5472,25.0264,25.3469,294968.6281
2008-11-06 13:00:00,56.96,57.02,56.01,56.62,335627.0681491868,25.3558,25.3825,24.9329,25.2045,335627.0681
2008-11-06 14:00:00,56.64,57.67,56.46,57.03,565319.406192208,25.2134,25.6719,25.1333,25.387,565319.4062
2008-11-06 15:00:00,57.1,57.25,55.99,56.41,1290599.1409148616,25.4182,25.4849,24.924,25.111,1290599.1409
2008-11-07 09:30:00,56.36,58.32,54.44,54.82,266897.5955145873,25.0887,25.9612,24.234,24.4032,266897.5955
2008-11-07 10:00:00,54.79,58.01,54.78,57.51,522098.9274527841,24.3899,25.8232,24.3854,25.6007,522098.9275
2008-11-07 11:00:00,57.49,57.49,56.23,57.27,297196.48782676086,25.5918,25.5918,25.0309,25.4938,297196.4878
2008-11-07 12:00:00,57.27,57.48,56.83,57.27,172102.16405260324,25.4938,25.5873,25.298,25.4938,172102.1641
2008-11-07 13:00:00,57.33,57.51,56.71,57.27,179008.52921199574,25.5205,25.6007,25.2445,25.4938,179008.5292
2008-11-07 14:00:00,57.27,58.42,57.14,57.27,467516.36409629503,25.4938,26.0058,25.436,25.4938,467516.3641
2008-11-07 15:00:00,57.26,61.54,56.81,60.82,1505698.997734005,25.4894,27.3946,25.2891,27.0741,1505698.9977
2008-11-10 09:30:00,61.66,61.66,58.5,58.64,360133.525166386,27.448,27.448,26.0414,26.1037,360133.5252
2008-11-10 10:00:00,58.72,59.79,58.03,58.03,584478.9998602002,26.1393,26.6156,25.8321,25.8321,584478.9999
2008-11-10 11:00:00,58.02,58.06,56.2,56.58,393440.0281124885,25.8277,25.8455,25.0175,25.1867,393440.0281
2008-11-10 12:00:00,56.58,57.26,56.51,56.61,320811.80095242546,25.1867,25.4894,25.1555,25.2,320811.801
2008-11-10 13:00:00,56.61,58.34,56.41,57.8,457825.1742758572,25.2,25.9701,25.111,25.7298,457825.1743
2008-11-10 14:00:00,57.79,57.95,55.53,55.71,428640.2118281018,25.7253,25.7965,24.7193,24.7994,428640.2118
2008-11-10 15:00:00,55.68,56.14,53.91,54.71,1860819.8385105096,24.786,24.9908,23.9981,24.3542,1860819.8385
2008-11-11 09:30:00,53.45,55.39,51.44,51.57,496144.36161184136,23.7933,24.6569,22.8986,22.9565,496144.3616
2008-11-11 10:00:00,51.57,52.62,51.14,51.6,890698.3195887479,22.9565,23.4239,22.765,22.9698,890698.3196
2008-11-11 11:00:00,51.58,52.33,51.43,51.75,581248.6032533876,22.9609,23.2948,22.8941,23.0366,581248.6033
2008-11-11 12:00:00,51.74,52.04,51.31,51.93,246846.85795506072,23.0321,23.1657,22.8407,23.1167,246846.858
2008-11-11 13:00:00,51.99,53.16,51.56,52.79,484893.6699812181,23.1434,23.6643,22.952,23.4995,484893.67
2008-11-11 14:00:00,52.82,54.55,51.77,52.5,1074830.9261770672,23.5129,24.283,23.0455,23.3705,1074830.9262
2008-11-11 15:00:00,52.52,53.25,51.53,52.89,916987.064389016,23.3794,23.7043,22.9387,23.5441,916987.0644
2008-11-12 09:30:00,50.0,50.5,48.49,48.56,559749.7568701174,22.648,22.8745,21.964,21.9957,559749.7569
2008-11-12 10:00:00,48.57,48.6,47.02,47.58,1195358.1375071104,22.0003,22.0138,21.2982,21.5518,1195358.1375
2008-11-12 11:00:00,47.57,47.89,46.69,47.28,582473.9261042476,21.5473,21.6922,21.1487,21.4159,582473.9261
2008-11-12 12:00:00,47.26,48.06,46.77,47.99,477987.3048218256,21.4069,21.7692,21.1849,21.7375,477987.3048
2008-11-12 13:00:00,48.03,48.34,47.58,47.82,800470.0005708783,21.7557,21.8961,21.5518,21.6605,800470.0006
2008-11-12 14:00:00,47.78,48.43,47.19,47.21,472640.4414726185,21.6424,21.9368,21.3752,21.3842,472640.4415
2008-11-12 15:00:00,47.21,47.35,45.77,46.35,2106441.3736147103,21.3842,21.4476,20.732,20.9947,2106441.3736
2008-11-13 09:30:00,45.88,48.09,45.88,46.21,449916.2722384884,20.7818,21.7828,20.7818,20.9313,449916.2722
2008-11-13 10:00:00,46.21,48.19,45.88,46.49,840460.0827034897,20.9313,21.8281,20.7818,21.0581,840460.0827
2008-11-13 11:00:00,46.49,46.53,44.6,44.78,814282.7308896633,21.0581,21.0762,20.202,20.2835,814282.7309
2008-11-13 12:00:00,44.78,45.69,43.88,43.88,612550.0324435374,20.2835,20.6957,19.8759,19.8759,612550.0324
2008-11-13 13:00:00,43.88,46.91,43.83,45.91,846475.3039713476,19.8759,21.2483,19.8532,20.7954,846475.304
2008-11-13 14:00:00,45.91,49.11,45.51,48.37,1000643.1972068188,20.7954,22.2448,20.6142,21.9097,1000643.1972
2008-11-13 15:00:00,48.33,52.97,47.19,52.15,2722778.7675972693,21.8915,23.9933,21.3752,23.6218,2722778.7676
2008-11-14 09:30:00,50.69,50.72,49.5,50.07,435212.3980281689,22.9605,22.9741,22.4215,22.6797,435212.398
2008-11-14 10:00:00,50.16,50.19,47.59,48.84,748115.2969432255,22.7205,22.734,21.5564,22.1226,748115.2969
2008-11-14 11:00:00,48.82,48.91,47.16,47.25,630372.9102742277,22.1135,22.1543,21.3616,21.4023,630372.9103
2008-11-14 12:00:00,47.25,48.89,46.5,48.59,502605.15482546657,21.4023,22.1452,21.0626,22.0093,502605.1548
2008-11-14 13:00:00,48.68,48.76,47.36,48.14,430645.2855840545,22.0501,22.0863,21.4522,21.8055,430645.2856
2008-11-14 14:00:00,48.18,50.39,48.08,50.39,878333.6980937066,21.8236,22.8246,21.7783,22.8246,878333.6981
2008-11-14 15:00:00,50.36,50.92,46.07,46.72,2042390.406410667,22.811,23.0647,20.8679,21.1623,2042390.4064
2008-11-17 09:30:00,46.42,47.1,45.49,46.03,348660.0475628791,21.0264,21.3344,20.6051,20.8497,348660.0476
2008-11-17 10:00:00,45.97,46.12,43.54,43.67,1197251.8182766212,20.8226,20.8905,19.7219,19.7807,1197251.8183
2008-11-17 11:00:00,43.59,44.84,43.46,44.69,915427.5625788308,19.7445,20.3107,19.6856,20.2428,915427.5626
2008-11-17 12:00:00,44.67,46.04,44.3,45.57,939599.8406367043,20.2337,20.8543,20.0661,20.6414,939599.8406
2008-11-17 13:00:00,45.6,45.79,44.98,45.43,603861.3795010758,20.655,20.741,20.3741,20.578,603861.3795
2008-11-17 14:00:00,45.38,45.72,44.65,45.33,666018.6659356083,20.5553,20.7093,20.2246,20.5327,666018.6659
2008-11-17 15:00:00,45.33,45.98,43.49,43.79,1955726.662958936,20.5327,20.8271,19.6992,19.8351,1955726.663
2008-11-18 09:30:00,44.02,44.64,42.78,43.37,544934.4896733561,19.9393,20.2201,19.3776,19.6449,544934.4897
2008-11-18 10:00:00,43.4,44.28,42.59,43.05,1103124.744733288,19.6584,20.0571,19.2916,19.4999,1103124.7447
2008-11-18 11:00:00,43.05,43.78,42.58,43.5,645188.1774709891,19.4999,19.8306,19.287,19.7037,645188.1775
2008-11-18 12:00:00,43.46,43.8,42.21,42.33,560529.5077752101,19.6856,19.8396,19.1194,19.1738,560529.5078
2008-11-18 13:00:00,42.29,42.29,39.73,40.77,1722581.142336218,19.1557,19.1557,17.9961,18.4672,1722581.1423
2008-11-18 14:00:00,40.77,41.32,39.81,39.88,924004.8225348504,18.4672,18.7163,18.0323,18.064,924004.8225
2008-11-18 15:00:00,39.89,42.75,39.54,42.56,2520600.497205376,18.0686,19.364,17.91,19.278,2520600.4972
2008-11-19 09:30:00,40.78,41.29,38.87,39.01,1208725.2958801282,18.4717,18.7027,17.6065,17.67,1208725.2959
2008-11-19 10:00:00,39.0,39.89,36.92,37.0,2464904.003984469,17.6654,18.0686,16.7233,16.7595,2464904.004
2008-11-19 11:00:00,37.0,38.6,36.91,38.29,1105018.425502799,16.7595,17.4842,16.7187,17.3438,1105018.4255
2008-11-19 12:00:00,38.29,38.51,37.67,38.14,593279.0457891035,17.3438,17.4435,17.063,17.2759,593279.0458
2008-11-19 13:00:00,38.14,39.04,37.76,38.85,723386.0539531427,17.2759,17.6835,17.1038,17.5975,723386.054
2008-11-19 14:00:00,38.87,39.15,38.15,38.88,881786.8806734028,17.6065,17.7334,17.2804,17.6111,881786.8807
2008-11-19 15:00:00,38.88,38.92,35.94,36.55,3203328.1111072567,17.6111,17.6292,16.2794,16.5557,3203328.1111
2008-11-20 09:30:00,34.61,35.46,34.18,34.64,974354.4524065506,15.6769,16.0619,15.4822,15.6905,974354.4524
2008-11-20 10:00:00,34.65,36.84,33.7,36.49,2035038.469305508,15.6951,16.687,15.2647,16.5285,2035038.4693
2008-11-20 11:00:00,36.52,38.3,36.29,37.02,1951493.7294741464,16.5421,17.3484,16.4379,16.7686,1951493.7295
2008-11-20 12:00:00,37.02,39.76,36.23,38.52,1939017.714992664,16.7686,18.0097,16.4107,17.448,1939017.715
2008-11-20 13:00:00,38.51,38.52,36.82,37.83,1532878.886425808,17.4435,17.448,16.678,17.1355,1532878.8864
2008-11-20 14:00:00,37.82,37.94,36.01,36.21,1272330.6911384042,17.1309,17.1853,16.3111,16.4017,1272330.6911
2008-11-20 15:00:00,36.2,36.68,33.78,34.7,3754500.6080213534,16.3971,16.6146,15.301,15.7177,3754500.608
2008-11-21 09:30:00,36.12,36.28,32.49,32.66,1732160.939170214,16.3609,16.4334,14.7167,14.7937,1732160.9392
2008-11-21 10:00:00,32.68,33.44,31.79,32.05,2549674.0666666897,14.8027,15.147,14.3996,14.5174,2549674.0667
2008-11-21 11:00:00,32.05,32.94,31.46,32.27,1509263.5733001437,14.5174,14.9205,14.2501,14.617,1509263.5733
2008-11-21 12:00:00,32.28,32.59,31.86,32.17,1084299.3300246214,14.6215,14.762,14.4313,14.5717,1084299.33
2008-11-21 13:00:00,32.26,32.43,30.9,30.96,898607.2216261168,14.6125,14.6895,13.9965,14.0236,898607.2216
2008-11-21 14:00:00,30.96,32.09,30.33,30.86,1736393.8726550029,14.0236,14.5355,13.7383,13.9783,1736393.8727
2008-11-21 15:00:00,30.87,36.48,30.85,35.24,4851721.524473227,13.9829,16.524,13.9738,15.9623,4851721.5245
2008-11-24 09:30:00,34.83,36.13,33.59,35.16,1548585.2975141038,15.7766,16.3654,15.2149,15.9261,1548585.2975
2008-11-24 10:00:00,35.12,39.31,34.81,39.14,2584985.643368745,15.9079,17.8058,15.7675,17.7288,2584985.6434
2008-11-24 11:00:00,39.17,40.33,38.51,39.07,1742297.7009364192,17.7424,18.2679,17.4435,17.6971,1742297.7009
2008-11-24 12:00:00,39.07,40.13,38.96,39.98,1023033.1874816236,17.6971,18.1773,17.6473,18.1093,1023033.1875
2008-11-24 13:00:00,39.95,40.07,38.91,39.39,643294.4967014781,18.0957,18.1501,17.6247,17.8421,643294.4967
2008-11-24 14:00:00,39.41,39.89,38.84,39.85,764601.4589366141,17.8511,18.0686,17.593,18.0504,764601.4589
2008-11-24 15:00:00,39.81,43.45,39.59,42.79,4616459.537108114,18.0323,19.6811,17.9327,19.3821,4616459.5371
2008-11-25 09:30:00,44.82,44.93,42.7,42.88,1558053.701361658,20.3017,20.3515,19.3414,19.4229,1558053.7014
2008-11-25 10:00:00,42.88,44.55,41.4,42.21,2199677.303266509,19.4229,20.1794,18.7525,19.1194,2199677.3033
2008-11-25 11:00:00,42.21,42.94,41.14,42.36,1104572.8535570316,19.1194,19.4501,18.6348,19.1874,1104572.8536
2008-11-25 12:00:00,42.37,42.38,39.73,39.85,847143.6618899986,19.1919,19.1964,17.9961,18.0504,847143.6619
2008-11-25 13:00:00,39.88,40.94,39.42,40.28,712246.7553089613,18.064,18.5442,17.8557,18.2452,712246.7553
2008-11-25 14:00:00,40.32,41.72,39.01,41.25,1073271.4243668818,18.2633,18.8975,17.67,18.6846,1073271.4244
2008-11-25 15:00:00,41.25,44.73,41.24,42.72,3025544.9047461213,18.6846,20.2609,18.6801,19.3504,3025544.9047
2008-11-26 09:30:00,42.19,42.62,40.52,40.82,963103.7607759272,19.1104,19.3051,18.3539,18.4898,963103.7608
2008-11-26 10:00:00,40.81,42.92,40.54,42.58,887245.1370090517,18.4853,19.441,18.363,19.287,887245.137
2008-11-26 11:00:00,42.54,44.48,42.04,44.4,1067813.168031233,19.2689,20.1476,19.0424,20.1114,1067813.168
2008-11-26 12:00:00,44.4,45.25,44.28,44.79,958091.0763860455,20.1114,20.4964,20.0571,20.2881,958091.0764
2008-11-26 13:00:00,44.87,45.42,43.56,44.63,616226.0009961172,20.3243,20.5734,19.7309,20.2156,616226.001
2008-11-26 14:00:00,44.64,45.13,44.19,44.64,777745.8313367482,20.2201,20.4421,20.0163,20.2201,777745.8313
2008-11-26 15:00:00,44.66,46.1,44.19,45.56,2781705.657424989,20.2292,20.8814,20.0163,20.6368,2781705.6574
2008-11-28 09:30:00,45.66,45.84,42.86,43.58,479769.59260489466,20.6821,20.7637,19.4139,19.74,479769.5926
2008-11-28 10:00:00,43.54,44.07,42.4,44.02,562423.1885447209,19.7219,19.9619,19.2055,19.9393,562423.1885
2008-11-28 11:00:00,44.02,44.22,43.2,43.61,364477.8516376168,19.9393,20.0299,19.5679,19.7536,364477.8516
2008-11-28 12:00:00,43.69,44.79,43.13,44.33,1404776.9520177215,19.7898,20.2881,19.5362,20.0797,1404776.952
2008-11-28 13:00:00,44.37,44.51,42.64,43.53,1228219.0685074455,20.0978,20.1612,19.3142,19.7173,1228219.0685
2008-11-28 14:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-11-28 15:00:00,43.53,43.53,43.53,43.53,0.0,19.7173,19.7173,19.7173,19.7173,0.0
2008-12-01 09:30:00,41.68,41.74,38.28,38.84,1521182.6228494176,18.8794,18.9065,17.3393,17.593,1521182.6228
2008-12-01 10:00:00,38.84,39.72,38.43,39.56,1108248.8221096117,17.593,17.9916,17.4072,17.9191,1108248.8221
2008-12-01 11:00:00,39.56,39.6,38.79,39.15,956642.967562302,17.9191,17.9372,17.5703,17.7334,956642.9676
2008-12-01 12:00:00,39.15,39.19,38.74,39.01,566099.1570973007,17.7334,17.7515,17.5477,17.67,566099.1571
2008-12-01 13:00:00,38.98,39.12,38.47,38.93,691861.8387901093,17.6564,17.7198,17.4254,17.6337,691861.8388
2008-12-01 14:00:00,38.97,39.68,38.7,39.18,672256.67317635,17.6518,17.9734,17.5295,17.747,672256.6732
2008-12-01 15:00:00,39.18,39.19,33.66,34.01,3698024.363895355,17.747,17.7515,15.2466,15.4052,3698024.3639
2008-12-02 09:30:00,35.36,37.05,35.33,35.64,1412908.6400279738,16.0167,16.7822,16.0031,16.1435,1412908.64
2008-12-02 10:00:00,35.66,37.41,35.5,37.17,1552484.0520395674,16.1525,16.9452,16.0801,16.8365,1552484.052
2008-12-02 11:00:00,37.17,38.42,36.84,38.07,953746.749914815,16.8365,17.4027,16.687,17.2442,953746.7499
2008-12-02 12:00:00,38.1,39.4,38.05,39.05,866414.6485444325,17.2578,17.8466,17.2351,17.6881,866414.6485
2008-12-02 13:00:00,39.02,39.37,37.49,37.68,927123.8261552212,17.6745,17.833,16.9815,17.0675,927123.8262
2008-12-02 14:00:00,37.67,38.67,36.72,38.47,1601051.3941281985,17.063,17.516,16.6327,17.4254,1601051.3941
2008-12-02 15:00:00,38.47,40.47,37.53,40.37,4334189.709464557,17.4254,18.3313,16.9996,18.286,4334189.7095
2008-12-03 09:30:00,38.54,39.47,37.82,38.92,759922.9535060578,17.4571,17.8783,17.1309,17.6292,759922.9535
2008-12-03 10:00:00,38.89,42.0,38.49,41.92,1339834.8409221435,17.6156,19.0243,17.4344,18.9881,1339834.8409
2008-12-03 11:00:00,41.91,42.48,41.02,41.32,1008552.0992441876,18.9835,19.2417,18.5804,18.7163,1008552.0992
2008-12-03 12:00:00,41.3,41.43,40.13,40.59,533461.0120698492,18.7072,18.7661,18.1773,18.3856,533461.0121
2008-12-03 13:00:00,40.58,40.63,38.93,39.25,579689.1014432021,18.3811,18.4038,17.6337,17.7787,579689.1014
2008-12-03 14:00:00,39.27,41.39,39.12,40.86,1204715.1483682229,17.7877,18.748,17.7198,18.5079,1204715.1484
2008-12-03 15:00:00,40.88,42.81,40.38,42.55,3480251.0754016074,18.517,19.3912,18.2905,19.2734,3480251.0754
2008-12-04 09:30:00,41.23,43.8,40.91,43.42,741765.8967160421,18.6755,19.8396,18.5306,19.6675,741765.8967
2008-12-04 10:00:00,43.4,45.78,43.03,45.39,1077058.7859059034,19.6584,20.7365,19.4909,20.5598,1077058.7859
2008-12-04 11:00:00,45.33,45.52,44.01,44.65,820186.5591710794,20.5327,20.6187,19.9348,20.2246,820186.5592
2008-12-04 12:00:00,44.63,45.08,43.76,44.86,867083.0064630833,20.2156,20.4194,19.8215,20.3198,867083.0065
2008-12-04 13:00:00,44.86,44.98,43.28,43.84,1162942.7784525424,20.3198,20.3741,19.6041,19.8578,1162942.7785
2008-12-04 14:00:00,43.83,44.71,43.69,44.18,1292715.607657256,19.8532,20.2518,19.7898,20.0118,1292715.6077
2008-12-04 15:00:00,44.15,44.36,40.4,41.45,2730464.883661755,19.9982,20.0933,18.2996,18.7752,2730464.8837
2008-12-05 09:30:00,40.77,42.49,40.14,40.4,580468.8523482948,18.4672,19.2463,18.1818,18.2996,580468.8523
2008-12-05 10:00:00,40.4,41.37,40.01,41.03,825199.2435609611,18.2996,18.7389,18.1229,18.5849,825199.2436
2008-12-05 11:00:00,41.11,41.65,40.82,41.44,413824.9446313405,18.6212,18.8658,18.4898,18.7706,413824.9446
2008-12-05 12:00:00,41.39,41.75,40.94,41.15,446685.87563167576,18.748,18.9111,18.5442,18.6393,446685.8756
2008-12-05 13:00:00,41.21,42.99,41.14,42.45,468518.9009742714,18.6665,19.4727,18.6348,19.2281,468518.901
2008-12-05 14:00:00,42.49,44.96,42.08,44.84,1093544.947899292,19.2463,20.3651,19.0605,20.3107,1093544.9479
2008-12-05 15:00:00,44.84,47.36,44.23,46.87,3701700.3324479344,20.3107,21.4522,20.0344,21.2302,3701700.3324
2008-12-08 09:30:00,48.13,49.67,47.81,48.98,1135205.9248285303,21.8009,22.4985,21.656,22.186,1135205.9248
2008-12-08 10:00:00,49.0,49.51,48.12,49.04,1171854.2173678875,22.195,22.426,21.7964,22.2131,1171854.2174
2008-12-08 11:00:00,49.03,49.25,48.06,48.37,666798.416840701,22.2086,22.3083,21.7692,21.9097,666798.4168
2008-12-08 12:00:00,48.37,49.36,48.34,48.9,498595.0073135613,21.9097,22.3581,21.8961,22.1497,498595.0073
2008-12-08 13:00:00,48.93,49.33,48.6,48.91,579020.7435245513,22.1633,22.3445,22.0138,22.1543,579020.7435
2008-12-08 14:00:00,48.87,49.83,48.85,49.57,983154.498335454,22.1361,22.571,22.1271,22.4532,983154.4983
2008-12-08 15:00:00,49.59,50.42,49.06,50.22,3474570.033093075,22.4623,22.8382,22.2222,22.7476,3474570.0331
2008-12-09 09:30:00,49.6,50.06,47.13,47.26,804814.3270421091,22.4668,22.6752,21.348,21.4069,804814.327
2008-12-09 10:00:00,47.23,49.95,47.23,49.33,1281799.0949859584,21.3933,22.6253,21.3933,22.3445,1281799.095
2008-12-09 11:00:00,49.34,49.64,48.32,48.52,782201.5507944208,22.349,22.4849,21.887,21.9776,782201.5508
2008-12-09 12:00:00,48.51,49.43,48.04,48.17,673704.7820000935,21.9731,22.3898,21.7602,21.8191,673704.782
2008-12-09 13:00:00,48.18,48.43,47.07,47.18,698434.0249901763,21.8236,21.9368,21.3208,21.3706,698434.025
2008-12-09 14:00:00,47.16,47.82,46.15,47.53,1140441.3951912958,21.3616,21.6605,20.9041,21.5292,1140441.3952
2008-12-09 15:00:00,47.51,48.02,46.07,46.55,2963276.2253251467,21.5201,21.7511,20.8679,21.0853,2963276.2253
2008-12-10 09:30:00,47.02,47.98,46.26,46.82,506503.9093509301,21.2982,21.733,20.9539,21.2076,506503.9094
2008-12-10 10:00:00,46.87,48.76,46.79,47.59,730515.2050854189,21.2302,22.0863,21.194,21.5564,730515.2051
2008-12-10 11:00:00,47.63,48.81,47.36,48.56,478321.4837811511,21.5745,22.109,21.4522,21.9957,478321.4838
2008-12-10 12:00:00,48.56,48.83,47.79,48.34,562423.1885447209,21.9957,22.118,21.6469,21.8961,562423.1885
2008-12-10 13:00:00,48.27,48.66,47.58,47.72,547830.7073208432,21.8644,22.041,21.5518,21.6152,547830.7073
2008-12-10 14:00:00,47.72,48.0,46.83,47.62,796348.4600725311,21.6152,21.7421,21.2121,21.5699,796348.4601
2008-12-10 15:00:00,47.58,50.09,47.42,49.86,2726788.915109175,21.5518,22.6887,21.4793,22.5846,2726788.9151
2008-12-11 09:30:00,48.81,49.2,47.51,48.06,500488.6880830721,22.109,22.2856,21.5201,21.7692,500488.6881
2008-12-11 10:00:00,48.09,48.51,46.86,47.74,1161271.8836559153,21.7828,21.9731,21.2257,21.6243,1161271.8837
2008-12-11 11:00:00,47.7,47.87,45.9,46.9,767274.8906112176,21.6062,21.6832,20.7908,21.2438,767274.8906
2008-12-11 12:00:00,46.94,47.31,46.2,47.18,482777.2032388236,21.2619,21.4295,20.9267,21.3706,482777.2032
2008-12-11 13:00:00,47.14,47.19,46.0,46.04,429531.3557196364,21.3525,21.3752,20.8361,20.8543,429531.3557
2008-12-11 14:00:00,46.04,46.21,44.1,44.12,1040187.7073936628,20.8543,20.9313,19.9755,19.9846,1040187.7074
2008-12-11 15:00:00,44.1,44.49,40.96,41.89,5759017.3990418045,19.9755,20.1522,18.5532,18.9745,5759017.399
2008-12-12 09:30:00,40.88,43.62,40.88,43.26,918323.780226318,18.517,19.7581,18.517,19.595,918323.7802
2008-12-12 10:00:00,43.26,44.1,42.64,43.79,1027934.4788850632,19.595,19.9755,19.3142,19.8351,1027934.4789
2008-12-12 11:00:00,43.76,43.97,42.62,43.23,476984.76794384926,19.8215,19.9166,19.3051,19.5814,476984.7679
2008-12-12 12:00:00,43.22,44.47,43.03,44.28,501157.046001723,19.5769,20.1431,19.4909,20.0571,501157.046
2008-12-12 13:00:00,44.28,44.54,42.82,43.23,573673.8801753442,20.0571,20.1748,19.3957,19.5814,573673.8802
2008-12-12 14:00:00,43.13,44.89,42.76,44.69,782981.3016995135,19.5362,20.3334,19.3686,20.2428,782981.3017
2008-12-12 15:00:00,44.63,46.72,44.34,46.54,3814764.213686376,20.2156,21.1623,20.0842,21.0807,3814764.2137
2008-12-15 09:30:00,46.41,47.37,44.94,45.02,558524.4340192574,21.0219,21.4567,20.356,20.3922,558524.434
2008-12-15 10:00:00,44.98,45.85,44.53,45.16,792338.3125606258,20.3741,20.7682,20.1703,20.4557,792338.3126
2008-12-15 11:00:00,45.16,45.77,44.89,45.42,366260.13942068577,20.4557,20.732,20.3334,20.5734,366260.1394
2008-12-15 12:00:00,45.44,46.23,45.18,45.8,323262.4466541454,20.5825,20.9403,20.4647,20.7456,323262.4467
2008-12-15 13:00:00,45.8,46.21,45.03,45.85,469187.2588929223,20.7456,20.9313,20.3968,20.7682,469187.2589
2008-12-15 14:00:00,45.88,46.07,44.39,44.39,605532.274297703,20.7818,20.8679,20.1069,20.1069,605532.2743
2008-12-15 15:00:00,44.39,45.23,43.19,44.81,2394503.6365532423,20.1069,20.4874,19.5633,20.2971,2394503.6366
2008-12-16 09:30:00,46.66,46.94,44.77,44.9,499374.758218654,21.1351,21.2619,20.279,20.3379,499374.7582
2008-12-16 10:00:00,44.9,45.42,44.54,45.23,477541.7328760584,20.3379,20.5734,20.1748,20.4874,477541.7329
2008-12-16 11:00:00,45.25,46.18,45.12,46.18,439445.3315129578,20.4964,20.9177,20.4375,20.9177,439445.3315
2008-12-16 12:00:00,46.15,46.44,45.88,46.21,416052.8043601768,20.9041,21.0354,20.7818,20.9313,416052.8044
2008-12-16 13:00:00,46.21,46.69,46.18,46.55,568549.8027990208,20.9313,21.1487,20.9177,21.0853,568549.8028
2008-12-16 14:00:00,46.57,47.89,45.93,47.89,1274447.157880799,21.0943,21.6922,20.8044,21.6922,1274447.1579
2008-12-16 15:00:00,47.9,50.84,47.58,50.71,5326367.039701798,21.6968,23.0285,21.5518,22.9696,5326367.0397
2008-12-17 09:30:00,49.67,50.22,48.21,49.4,832551.1806661208,22.4985,22.7476,21.8372,22.3762,832551.1807
2008-12-17 10:00:00,49.5,49.76,48.68,49.49,562868.7604904881,22.4215,22.5393,22.0501,22.417,562868.7605
2008-12-17 11:00:00,49.53,49.82,49.1,49.69,309338.3233489186,22.4351,22.5665,22.2403,22.5076,309338.3233
2008-12-17 12:00:00,49.68,50.72,49.53,50.32,727284.8084786063,22.503,22.9741,22.4351,22.7929,727284.8085
2008-12-17 13:00:00,50.29,52.24,50.05,51.62,1508149.6434357252,22.7793,23.6626,22.6706,23.3818,1508149.6434
2008-12-17 14:00:00,51.61,52.7,50.56,51.84,1355986.823956207,23.3772,23.871,22.9016,23.4814,1355986.824
2008-12-17 15:00:00,51.87,52.56,50.24,50.52,1806237.2751540209,23.495,23.8076,22.7567,22.8835,1806237.2752
2008-12-18 09:30:00,51.22,52.34,49.02,49.27,744439.3283906457,23.2006,23.7079,22.2041,22.3173,744439.3284
2008-12-18 10:00:00,49.35,50.12,47.88,49.99,737532.9632312532,22.3536,22.7023,21.6877,22.6435,737532.9632
2008-12-18 11:00:00,50.0,50.48,49.55,50.43,420062.9518720821,22.648,22.8654,22.4442,22.8428,420062.9519
2008-12-18 12:00:00,50.43,50.5,49.23,49.51,384862.7681564688,22.8428,22.8745,22.2992,22.426,384862.7682
2008-12-18 13:00:00,49.51,50.07,48.68,48.86,368042.4272037548,22.426,22.6797,22.0501,22.1316,368042.4272
2008-12-18 14:00:00,48.84,49.14,47.4,48.53,817513.1274964759,22.1226,22.2584,21.4703,21.9821,817513.1275
2008-12-18 15:00:00,48.52,48.55,45.35,45.94,3422549.508424748,21.9776,21.9912,20.5417,20.809,3422549.5084
2008-12-19 09:30:00,46.79,47.58,45.1,46.55,1272442.084124846,21.194,21.5518,20.4285,21.0853,1272442.0841
2008-12-19 10:00:00,46.47,48.48,46.46,47.21,787993.9860893951,21.049,21.9595,21.0445,21.3842,787993.9861
2008-12-19 11:00:00,47.22,47.6,46.27,46.47,485784.8138727526,21.3888,21.5609,20.9584,21.049,485784.8139
2008-12-19 12:00:00,46.48,47.5,46.17,47.35,477207.5539167329,21.0536,21.5156,20.9131,21.4476,477207.5539
2008-12-19 13:00:00,47.29,48.22,47.27,47.68,487121.5297100544,21.4205,21.8417,21.4114,21.5971,487121.5297
2008-12-19 14:00:00,47.68,48.59,47.23,48.05,583476.4629822238,21.5971,22.0093,21.3933,21.7647,583476.463
2008-12-19 15:00:00,48.03,49.1,47.13,48.57,2033478.967495322,21.7557,22.2403,21.348,22.0003,2033478.9675
2008-12-22 09:30:00,48.99,49.16,47.84,48.09,395110.9229091157,22.1905,22.2675,21.6696,21.7828,395110.9229
2008-12-22 10:00:00,48.13,48.88,48.06,48.4,606200.632216354,21.8009,22.1407,21.7692,21.9232,606200.6322
2008-12-22 11:00:00,48.41,48.47,45.74,45.77,1674904.944139121,21.9278,21.955,20.7184,20.732,1674904.9441
2008-12-22 12:00:00,45.77,46.7,45.56,46.46,680054.182227277,20.732,21.1532,20.6368,21.0445,680054.1822
2008-12-22 13:00:00,46.47,46.64,45.62,45.76,396002.0668006502,21.049,21.126,20.664,20.7274,396002.0668
2008-12-22 14:00:00,45.76,46.09,45.07,45.12,721715.1591565155,20.7274,20.8769,20.4149,20.4375,721715.1592
2008-12-22 15:00:00,45.16,47.57,44.64,46.68,2467688.8286455143,20.4557,21.5473,20.2201,21.1442,2467688.8286
2008-12-23 09:30:00,46.88,47.63,46.04,46.7,411262.9059431788,21.2347,21.5745,20.8543,21.1532,411262.9059
2008-12-23 10:00:00,46.67,47.79,45.57,47.44,606646.2041621213,21.1396,21.6469,20.6414,21.4884,606646.2042
2008-12-23 11:00:00,47.43,47.75,46.8,47.22,442230.1561740032,21.4839,21.6288,21.1985,21.3888,442230.1562
2008-12-23 12:00:00,47.25,47.36,46.84,47.24,279262.2170096287,21.4023,21.4522,21.2166,21.3978,279262.217
2008-12-23 13:00:00,47.21,47.7,47.09,47.62,257651.9776399168,21.3842,21.6062,21.3299,21.5699,257651.9776
2008-12-23 14:00:00,47.62,47.7,47.0,47.09,603193.021582425,21.5699,21.6062,21.2891,21.3299,603193.0216
2008-12-23 15:00:00,47.11,47.55,46.32,46.69,1159935.1678186134,21.3389,21.5382,20.9811,21.1487,1159935.1678
2008-12-24 09:00:00,46.73,47.2,46.11,46.2,153165.3563574948,21.1668,21.3797,20.886,20.9267,153165.3564
2008-12-24 10:00:00,46.17,46.52,45.9,46.05,261327.9461924966,20.9131,21.0717,20.7908,20.8588,261327.9462
2008-12-24 11:00:00,46.09,46.16,45.66,45.95,230026.51700234675,20.8769,20.9086,20.6821,20.8135,230026.517
2008-12-24 12:00:00,45.96,46.3,45.83,46.05,489126.60346600704,20.818,20.972,20.7591,20.8588,489126.6035
2008-12-26 09:30:00,46.06,46.67,45.02,45.31,308781.3584167095,20.8633,21.1396,20.3922,20.5236,308781.3584
2008-12-26 10:00:00,45.34,45.56,45.2,45.56,220112.54120902525,20.5372,20.6368,20.4738,20.6368,220112.5412
2008-12-26 11:00:00,45.51,45.74,44.94,44.97,218330.25342595624,20.6142,20.7184,20.356,20.3696,218330.2534
2008-12-26 12:00:00,44.93,45.44,44.91,45.21,186026.2873578301,20.3515,20.5825,20.3424,20.4783,186026.2874
2008-12-26 13:00:00,45.2,45.51,45.04,45.41,133782.9767166191,20.4738,20.6142,20.4013,20.5689,133782.9767
2008-12-26 14:00:00,45.4,46.23,45.36,45.99,483445.5611574745,20.5644,20.9403,20.5463,20.8316,483445.5612
2008-12-26 15:00:00,46.02,46.83,45.91,46.7,532458.4751918728,20.8452,21.2121,20.7954,21.1532,532458.4752
2008-12-29 09:30:00,46.62,46.62,44.99,45.23,270127.9921213999,21.117,21.117,20.3787,20.4874,270127.9921
2008-12-29 10:00:00,45.21,45.21,43.67,44.28,669471.8485153046,20.4783,20.4783,19.7807,20.0571,669471.8485
2008-12-29 11:00:00,44.28,44.64,43.96,44.58,627253.9066538569,20.0571,20.2201,19.9121,20.1929,627253.9067
2008-12-29 12:00:00,44.56,44.83,43.62,43.65,493582.3229236796,20.1839,20.3062,19.7581,19.7717,493582.3229
2008-12-29 13:00:00,43.63,44.01,43.45,43.89,623912.1170606025,19.7626,19.9348,19.6811,19.8804,623912.1171
2008-12-29 14:00:00,43.9,44.07,43.15,43.79,989503.8985626374,19.8849,19.9619,19.5452,19.8351,989503.8986
2008-12-29 15:00:00,43.78,44.6,43.75,43.95,2143201.059140509,19.8306,20.202,19.817,19.9076,2143201.0591
2008-12-30 09:30:00,44.64,45.86,44.49,44.62,491131.6772219597,20.2201,20.7727,20.1522,20.2111,491131.6772
2008-12-30 10:00:00,44.57,45.36,44.06,45.0,530119.2224765947,20.1884,20.5463,19.9574,20.3832,530119.2225
2008-12-30 11:00:00,44.99,45.6,44.78,45.35,606646.2041621213,20.3787,20.655,20.2835,20.5417,606646.2042
2008-12-30 12:00:00,45.35,45.43,44.41,44.87,479101.23468624376,20.5417,20.578,20.1159,20.3243,479101.2347
2008-12-30 13:00:00,44.87,44.89,44.44,44.54,346989.1527662519,20.3243,20.3334,20.1295,20.1748,346989.1528
2008-12-30 14:00:00,44.53,44.89,44.35,44.75,477987.3048218256,20.1703,20.3334,20.0888,20.2699,477987.3048
2008-12-30 15:00:00,44.77,46.45,44.66,46.19,1407561.7766787668,20.279,21.04,20.2292,20.9222,1407561.7767
2008-12-31 09:30:00,46.68,46.94,45.51,45.82,236932.8821617392,21.1442,21.2619,20.6142,20.7546,236932.8822
2008-12-31 10:00:00,45.81,46.68,45.78,46.46,361693.02697657136,20.7501,21.1442,20.7365,21.0445,361693.027
2008-12-31 11:00:00,46.47,46.89,46.28,46.85,322482.6957490527,21.049,21.2393,20.963,21.2212,322482.6957
2008-12-31 12:00:00,46.81,46.99,46.46,46.83,252305.11429070964,21.203,21.2846,21.0445,21.2121,252305.1143
2008-12-31 13:00:00,46.83,47.25,46.46,47.11,253976.00908733683,21.2121,21.4023,21.0445,21.3389,253976.0091
2008-12-31 14:00:00,47.14,47.43,46.83,47.38,404467.9337702281,21.3525,21.4839,21.2121,21.4612,404467.9338
2008-12-31 15:00:00,47.43,48.19,46.93,47.87,2175170.84624931,21.4839,21.8281,21.2574,21.6832,2175170.8462
2009-01-02 09:30:00,47.9,47.93,46.08,46.12,314462.40072524204,21.6968,21.7104,20.8724,20.8905,314462.4007
2009-01-02 10:00:00,46.13,47.89,45.93,47.66,472194.8695268513,20.895,21.6922,20.8044,21.5881,472194.8695
2009-01-02 11:00:00,47.65,47.83,47.09,47.09,278371.0731180942,21.5835,21.6651,21.3299,21.3299,278371.0731
2009-01-02 12:00:00,47.11,47.5,46.87,46.95,249520.28962966427,21.3389,21.5156,21.2302,21.2665,249520.2896
2009-01-02 13:00:00,46.96,47.43,46.83,47.03,218887.2183581653,21.271,21.4839,21.2121,21.3027,218887.2184
2009-01-02 14:00:00,47.08,47.18,46.41,46.56,452366.9179402083,21.3253,21.3706,21.0219,21.0898,452366.9179
2009-01-02 15:00:00,46.57,47.04,45.85,46.06,1175530.1859204674,21.0943,21.3072,20.7682,20.8633,1175530.1859
2009-01-05 09:30:00,45.65,46.21,44.89,45.42,333176.4224474669,20.6776,20.9313,20.3334,20.5734,333176.4224
2009-01-05 10:00:00,45.42,46.92,45.28,46.16,575121.9889990877,20.5734,21.2529,20.51,20.9086,575121.989
2009-01-05 11:00:00,46.15,46.25,45.6,45.99,313682.6498201493,20.9041,20.9494,20.655,20.8316,313682.6498
2009-01-05 12:00:00,45.98,46.72,45.92,46.48,271241.9219858181,20.8271,21.1623,20.7999,21.0536,271241.922
2009-01-05 13:00:00,46.48,46.57,45.64,46.16,447242.8405638848,21.0536,21.0943,20.6731,20.9086,447242.8406
2009-01-05 14:00:00,46.21,46.52,45.49,45.81,548164.8862801687,20.9313,21.0717,20.6051,20.7501,548164.8863
2009-01-05 15:00:00,45.81,45.96,45.16,45.4,1394751.583237958,20.7501,20.818,20.4557,20.5644,1394751.5832
2009-01-06 09:30:00,46.66,46.69,45.17,45.23,505946.944418721,21.1351,21.1487,20.4602,20.4874,505946.9444
2009-01-06 10:00:00,45.25,45.51,43.83,44.45,853938.6340629492,20.4964,20.6142,19.8532,20.1341,853938.6341
2009-01-06 11:00:00,44.45,45.56,44.14,45.23,825199.2435609611,20.1341,20.6368,19.9936,20.4874,825199.2436
2009-01-06 12:00:00,45.25,45.76,45.09,45.45,659892.0516813085,20.4964,20.7274,20.424,20.587,659892.0517
2009-01-06 13:00:00,45.45,46.55,45.4,46.27,669249.0625424209,20.587,21.0853,20.5644,20.9584,669249.0625
2009-01-06 14:00:00,46.22,47.8,45.81,47.75,991397.5793321482,20.9358,21.6515,20.7501,21.6288,991397.5793
2009-01-06 15:00:00,47.75,48.69,47.65,47.86,2652712.579125368,21.6288,22.0546,21.5835,21.6786,2652712.5791
2009-01-07 09:30:00,47.13,47.13,46.07,46.34,393662.8140853721,21.348,21.348,20.8679,20.9902,393662.8141
2009-01-07 10:00:00,46.31,47.37,46.19,47.07,669360.4555288628,20.9766,21.4567,20.9222,21.3208,669360.4555
2009-01-07 11:00:00,47.01,48.36,46.62,47.98,508174.8041475573,21.2936,21.9051,21.117,21.733,508174.8041
2009-01-07 12:00:00,47.98,48.21,47.46,47.61,236041.73827020472,21.733,21.8372,21.4975,21.5654,236041.7383
2009-01-07 13:00:00,47.61,47.8,46.65,46.66,403576.7898786936,21.5654,21.6515,21.1306,21.1351,403576.7899
2009-01-07 14:00:00,46.68,47.0,45.86,45.98,606757.597148563,21.1442,21.2891,20.7727,20.8271,606757.5971
2009-01-07 15:00:00,45.99,46.57,45.67,45.95,1600940.0011417563,20.8316,21.0943,20.6867,20.8135,1600940.0011
2009-01-08 09:30:00,44.89,44.98,43.87,44.26,515749.5272256007,20.3334,20.3741,19.8713,20.048,515749.5272
2009-01-08 10:00:00,44.31,45.5,44.03,45.1,961321.4729928584,20.0706,20.6097,19.9438,20.4285,961321.473
2009-01-08 11:00:00,45.1,45.41,44.55,44.71,461501.1428284371,20.4285,20.5689,20.1794,20.2518,461501.1428
2009-01-08 12:00:00,44.73,44.98,44.36,44.44,331394.13466439786,20.2609,20.3741,20.0933,20.1295,331394.1347
2009-01-08 13:00:00,44.41,44.52,44.04,44.49,411931.2638618297,20.1159,20.1658,19.9483,20.1522,411931.2639
2009-01-08 14:00:00,44.48,45.62,44.43,45.42,565430.7991786499,20.1476,20.664,20.125,20.5734,565430.7992
2009-01-08 15:00:00,45.42,45.6,44.85,45.29,1117940.0119300494,20.5734,20.655,20.3152,20.5145,1117940.0119
2009-01-09 09:30:00,44.92,45.65,43.78,44.06,364700.6376105004,20.3469,20.6776,19.8306,19.9574,364700.6376
2009-01-09 10:00:00,44.04,44.93,43.89,44.24,479324.0206591274,19.9483,20.3515,19.8804,20.0389,479324.0207
2009-01-09 11:00:00,44.21,44.72,43.94,44.02,356234.7706409225,20.0253,20.2564,19.903,19.9393,356234.7706
2009-01-09 12:00:00,44.02,44.43,43.84,43.97,361915.812949455,19.9393,20.125,19.8578,19.9166,361915.8129
2009-01-09 13:00:00,43.96,44.06,43.48,43.55,518422.9589002042,19.9121,19.9574,19.6947,19.7264,518422.9589
2009-01-09 14:00:00,43.55,43.75,43.39,43.53,966334.15738274,19.7264,19.817,19.6539,19.7173,966334.1574
2009-01-09 15:00:00,43.49,43.56,41.86,42.13,2571729.877982169,19.6992,19.7309,18.9609,19.0832,2571729.878
2009-01-12 09:30:00,41.68,42.19,40.23,40.6,624246.296019928,18.8794,19.1104,18.2226,18.3902,624246.296
2009-01-12 10:00:00,40.62,41.47,40.4,40.98,625805.7978301133,18.3992,18.7842,18.2996,18.5623,625805.7978
2009-01-12 11:00:00,40.98,41.06,40.4,40.45,395333.7088819993,18.5623,18.5985,18.2996,18.3222,395333.7089
2009-01-12 12:00:00,40.46,40.52,40.24,40.37,479658.1996184528,18.3267,18.3539,18.2271,18.286,479658.1996
2009-01-12 13:00:00,40.31,40.32,39.28,39.67,830100.5349644009,18.2588,18.2633,17.7923,17.9689,830100.535
2009-01-12 14:00:00,39.66,39.89,38.9,39.17,1098446.2393027318,17.9644,18.0686,17.6201,17.7424,1098446.2393
2009-01-12 15:00:00,39.15,39.61,38.48,39.24,2460782.463486122,17.7334,17.9417,17.4299,17.7741,2460782.4635
2009-01-13 09:30:00,38.37,40.42,38.35,39.44,670585.7783797227,17.3801,18.3086,17.371,17.8647,670585.7784
2009-01-13 10:00:00,39.45,41.09,38.89,40.63,823751.1347372176,17.8693,18.6121,17.6156,18.4038,823751.1347
2009-01-13 11:00:00,40.63,41.08,39.99,40.69,531567.3313003384,18.4038,18.6076,18.1139,18.4309,531567.3313
2009-01-13 12:00:00,40.73,40.8,40.38,40.55,399789.4283396719,18.449,18.4808,18.2905,18.3675,399789.4283
2009-01-13 13:00:00,40.52,40.62,39.5,39.51,330502.9907728633,18.3539,18.3992,17.8919,17.8964,330502.9908
2009-01-13 14:00:00,39.54,41.12,39.52,40.78,743548.1844991111,17.91,18.6257,17.901,18.4717,743548.1845
2009-01-13 15:00:00,40.8,41.16,40.37,40.95,1825285.4758355708,18.4808,18.6438,18.286,18.5487,1825285.4758
2009-01-14 09:30:00,38.81,39.43,37.79,38.08,758809.0236416397,17.5794,17.8602,17.1173,17.2487,758809.0236
2009-01-14 10:00:00,38.07,38.95,37.95,38.23,1278680.0913655877,17.2442,17.6428,17.1898,17.3166,1278680.0914
2009-01-14 11:00:00,38.23,39.0,37.94,38.85,748895.0478483182,17.3166,17.6654,17.1853,17.5975,748895.0478
2009-01-14 12:00:00,38.82,39.0,38.27,38.38,359130.98828840966,17.5839,17.6654,17.3348,17.3846,359130.9883
2009-01-14 13:00:00,38.37,38.67,38.23,38.55,457268.2093436481,17.3801,17.516,17.3166,17.4616,457268.2093
2009-01-14 14:00:00,38.54,39.27,38.01,39.05,781310.4069028862,17.4571,17.7877,17.217,17.6881,781310.4069
2009-01-14 15:00:00,39.04,39.04,37.61,38.29,2492418.0716355974,17.6835,17.6835,17.0358,17.3438,2492418.0716
2009-01-15 09:30:00,38.14,38.34,36.68,37.07,653097.0795083578,17.2759,17.3665,16.6146,16.7912,653097.0795
2009-01-15 10:00:00,37.03,37.18,35.68,36.14,1123955.2331979077,16.7731,16.841,16.1616,16.37,1123955.2332
2009-01-15 11:00:00,36.14,36.45,35.95,36.32,894485.6811277696,16.37,16.5104,16.2839,16.4515,894485.6811
2009-01-15 12:00:00,36.32,37.11,36.23,37.1,679385.824308626,16.4515,16.8093,16.4107,16.8048,679385.8243
2009-01-15 13:00:00,37.1,39.39,37.1,39.3,1067813.168031233,16.8048,17.8421,16.8048,17.8013,1067813.168
2009-01-15 14:00:00,39.32,41.03,39.02,40.32,1526083.9142528574,17.8104,18.5849,17.6745,18.2633,1526083.9143
2009-01-15 15:00:00,40.3,40.64,38.41,40.04,2352619.8736511203,18.2543,18.4083,17.3982,18.1365,2352619.8737
2009-01-16 09:30:00,40.76,41.56,40.49,40.62,847700.6268222076,18.4626,18.825,18.3403,18.3992,847700.6268
2009-01-16 10:00:00,40.61,41.08,40.17,40.44,639729.9211353401,18.3947,18.6076,18.1954,18.3177,639729.9211
2009-01-16 11:00:00,40.45,40.72,39.1,39.34,628367.8365182751,18.3222,18.4445,17.7107,17.8194,628367.8365
2009-01-16 12:00:00,39.33,40.1,38.62,39.81,674930.1048509534,17.8149,18.1637,17.4933,18.0323,674930.1049
2009-01-16 13:00:00,39.8,40.27,39.18,39.89,510848.2358221608,18.0278,18.2407,17.747,18.0686,510848.2358
2009-01-16 14:00:00,39.92,40.27,39.3,40.14,636388.1315420857,18.0821,18.2407,17.8013,18.1818,636388.1315
2009-01-16 15:00:00,40.13,41.47,39.63,41.11,1941691.146667267,18.1773,18.7842,17.9508,18.6212,1941691.1467
2009-01-20 09:30:00,40.33,40.53,38.3,38.57,793229.4564521604,18.2679,18.3585,17.3484,17.4707,793229.4565
2009-01-20 10:00:00,38.62,39.93,38.35,39.42,1012116.6748103256,17.4933,18.0867,17.371,17.8557,1012116.6748
2009-01-20 11:00:00,39.39,40.39,39.03,39.89,605420.8813112613,17.8421,18.295,17.679,18.0686,605420.8813
2009-01-20 12:00:00,39.9,40.27,39.19,39.57,541592.7000801016,18.0731,18.2407,17.7515,17.9236,541592.7001
2009-01-20 13:00:00,39.57,39.88,38.76,38.84,538807.8754190563,17.9236,18.064,17.5567,17.593,538807.8754
2009-01-20 14:00:00,38.84,39.01,38.19,38.51,1107357.678218077,17.593,17.67,17.2985,17.4435,1107357.6782
2009-01-20 15:00:00,38.49,38.74,36.73,36.87,4200740.911707263,17.4344,17.5477,16.6372,16.7006,4200740.9117
2009-01-21 09:30:00,38.43,38.6,36.74,37.87,793452.242425044,17.4072,17.4842,16.6417,17.1536,793452.2424
2009-01-21 10:00:00,37.85,38.22,37.01,37.25,2116355.349408032,17.1445,17.3121,16.764,16.8727,2116355.3494
2009-01-21 11:00:00,37.21,38.67,37.2,38.27,908409.8044329964,16.8546,17.516,16.8501,17.3348,908409.8044
2009-01-21 12:00:00,38.31,38.7,37.85,38.44,522321.7134256677,17.3529,17.5295,17.1445,17.4118,522321.7134
2009-01-21 13:00:00,38.45,38.65,37.94,38.39,390655.2034514431,17.4163,17.5069,17.1853,17.3891,390655.2035
2009-01-21 14:00:00,38.39,39.27,38.21,39.14,725725.3066684208,17.3891,17.7877,17.3076,17.7288,725725.3067
2009-01-21 15:00:00,39.19,41.82,39.07,41.77,3332098.4034339944,17.7515,18.9428,17.6971,18.9201,3332098.4034
2009-01-22 09:30:00,40.05,40.22,39.08,39.89,630929.8752064367,18.141,18.218,17.7017,18.0686,630929.8752
2009-01-22 10:00:00,39.93,40.21,38.54,38.73,1108583.001068937,18.0867,18.2135,17.4571,17.5431,1108583.0011
2009-01-22 11:00:00,38.73,39.41,38.15,38.21,569997.9116227643,17.5431,17.8511,17.2804,17.3076,569997.9116
2009-01-22 12:00:00,38.19,39.2,38.05,38.83,562311.7955582791,17.2985,17.756,17.2351,17.5884,562311.7956
2009-01-22 13:00:00,38.8,39.94,38.6,39.94,500377.2950966303,17.5748,18.0912,17.4842,18.0912,500377.2951
2009-01-22 14:00:00,39.92,40.75,39.33,39.93,1181879.5861476508,18.0821,18.4581,17.8149,18.0867,1181879.5861
2009-01-22 15:00:00,39.95,40.32,38.54,38.92,2393055.5277294987,18.0957,18.2633,17.4571,17.6292,2393055.5277
2009-01-23 09:30:00,36.48,37.65,36.47,37.18,808156.1166353635,16.524,17.0539,16.5194,16.841,808156.1166
2009-01-23 10:00:00,37.18,38.39,36.93,37.79,831214.464828819,16.841,17.3891,16.7278,17.1173,831214.4648
2009-01-23 11:00:00,37.82,39.45,37.81,38.73,646079.3213625236,17.1309,17.8693,17.1264,17.5431,646079.3214
2009-01-23 12:00:00,38.72,39.46,38.55,38.6,627253.9066538569,17.5386,17.8738,17.4616,17.4842,627253.9067
2009-01-23 13:00:00,38.57,39.6,38.44,39.59,600296.8039349378,17.4707,17.9372,17.4118,17.9327,600296.8039
2009-01-23 14:00:00,39.59,40.32,38.77,39.18,742879.8265804603,17.9327,18.2633,17.5612,17.747,742879.8266
2009-01-23 15:00:00,39.16,40.45,39.1,40.42,1880870.5760700365,17.7379,18.3222,17.7107,18.3086,1880870.5761
2009-01-26 09:30:00,40.89,40.89,39.28,40.44,387202.0208717469,18.5215,18.5215,17.7923,18.3177,387202.0209
2009-01-26 10:00:00,40.41,41.4,40.41,40.62,666575.6308678174,18.3041,18.7525,18.3041,18.3992,666575.6309
2009-01-26 11:00:00,40.64,40.95,40.07,40.15,489126.60346600704,18.4083,18.5487,18.1501,18.1863,489126.6035
2009-01-26 12:00:00,40.18,40.6,40.12,40.33,496812.71953049226,18.1999,18.3902,18.1727,18.2679,496812.7195
2009-01-26 13:00:00,40.34,40.57,39.47,39.52,769391.3573536121,18.2724,18.3766,17.8783,17.901,769391.3574
2009-01-26 14:00:00,39.56,39.75,38.61,39.62,793452.242425044,17.9191,18.0051,17.4888,17.9463,793452.2424
2009-01-26 15:00:00,39.61,40.2,39.14,39.49,1443653.1042859147,17.9417,18.209,17.7288,17.8874,1443653.1043
2009-01-27 09:30:00,39.74,40.77,39.56,40.11,561420.6516667446,18.0006,18.4672,17.9191,18.1682,561420.6517
2009-01-27 10:00:00,40.11,40.2,38.86,39.64,669026.2765695374,18.1682,18.209,17.602,17.9553,669026.2766
2009-01-27 11:00:00,39.54,39.89,39.06,39.21,473754.3713370367,17.91,18.0686,17.6926,17.7605,473754.3713
2009-01-27 12:00:00,39.27,39.63,39.08,39.25,303323.10208106064,17.7877,17.9508,17.7017,17.7787,303323.1021
2009-01-27 13:00:00,39.2,39.27,38.66,38.86,487121.5297100544,17.756,17.7877,17.5114,17.602,487121.5297
2009-01-27 14:00:00,38.84,39.16,38.57,38.95,545602.8475920069,17.593,17.7379,17.4707,17.6428,545602.8476
2009-01-27 15:00:00,38.96,39.48,38.66,39.23,1090425.9442789212,17.6473,17.8828,17.5114,17.7696,1090425.9443
2009-01-28 09:30:00,40.8,41.39,40.51,40.64,784763.5894825825,18.4808,18.748,18.3494,18.4083,784763.5895
2009-01-28 10:00:00,40.64,41.48,40.13,41.31,825422.0295338448,18.4083,18.7888,18.1773,18.7118,825422.0295
2009-01-28 11:00:00,41.34,42.58,41.3,42.23,949068.2444842588,18.7254,19.287,18.7072,19.1285,949068.2445
2009-01-28 12:00:00,42.26,42.71,42.17,42.42,559972.542843001,19.1421,19.3459,19.1013,19.2145,559972.5428
2009-01-28 13:00:00,42.42,42.97,42.21,42.69,495587.3966796323,19.2145,19.4637,19.1194,19.3368,495587.3967
2009-01-28 14:00:00,42.66,43.13,42.4,43.02,1063580.234546444,19.3233,19.5362,19.2055,19.4863,1063580.2345
2009-01-28 15:00:00,43.05,44.35,42.31,43.9,3792708.4023708967,19.4999,20.0888,19.1647,19.8849,3792708.4024
2009-01-29 09:30:00,42.51,42.71,41.96,42.62,635385.5946641094,19.2553,19.3459,19.0062,19.3051,635385.5947
2009-01-29 10:00:00,42.61,43.8,42.18,43.22,1048764.9673496827,19.3006,19.8396,19.1058,19.5769,1048764.9673
2009-01-29 11:00:00,43.21,43.31,42.3,42.3,755467.2340483853,19.5724,19.6177,19.1602,19.1602,755467.234
2009-01-29 12:00:00,42.31,42.31,41.63,41.71,708459.3937699397,19.1647,19.1647,18.8567,18.8929,708459.3938
2009-01-29 13:00:00,41.74,42.1,41.31,41.6,507729.23220179,18.9065,19.0696,18.7118,18.8431,507729.2322
2009-01-29 14:00:00,41.57,42.0,41.25,41.31,703780.8883393834,18.8295,19.0243,18.6846,18.7118,703780.8883
2009-01-29 15:00:00,41.32,41.47,39.72,39.95,3721528.2840345777,18.7163,18.7842,17.9916,18.0957,3721528.284
2009-01-30 09:30:00,41.17,41.3,36.59,37.4,2721776.230719293,18.6483,18.7072,16.5738,16.9407,2721776.2307
2009-01-30 10:00:00,37.41,38.96,36.94,38.59,4048243.913268419,16.9452,17.6473,16.7323,17.4797,4048243.9133
2009-01-30 11:00:00,38.59,39.17,37.81,38.81,1850905.862717188,17.4797,17.7424,17.1264,17.5794,1850905.8627
2009-01-30 12:00:00,38.83,40.16,38.35,40.01,1003984.9868000732,17.5884,18.1909,17.371,18.1229,1003984.9868
2009-01-30 13:00:00,40.01,40.8,38.36,38.92,1444098.6762316818,18.1229,18.4808,17.3755,17.6292,1444098.6762
2009-01-30 14:00:00,38.93,39.44,38.57,38.69,831994.2157339118,17.6337,17.8647,17.4707,17.525,831994.2157
2009-01-30 15:00:00,38.7,38.98,37.61,38.63,3524919.662964775,17.5295,17.6564,17.0358,17.4978,3524919.663
2009-02-02 09:30:00,37.56,38.5,37.16,38.13,594281.5826670799,17.0132,17.4389,16.832,17.2714,594281.5827
2009-02-02 10:00:00,38.13,39.04,37.61,37.74,1373475.5228275715,17.2714,17.6835,17.0358,17.0947,1373475.5228
2009-02-02 11:00:00,37.74,38.46,37.57,38.1,831214.464828819,17.0947,17.4208,17.0177,17.2578,831214.4648
2009-02-02 12:00:00,38.08,39.22,38.06,38.72,689745.3720477148,17.2487,17.7651,17.2396,17.5386,689745.372
2009-02-02 13:00:00,38.74,38.78,37.61,37.71,628813.4084640424,17.5477,17.5658,17.0358,17.0811,628813.4085
2009-02-02 14:00:00,37.71,37.94,37.38,37.61,964106.2976539036,17.0811,17.1853,16.9316,17.0358,964106.2977
2009-02-02 15:00:00,37.61,39.57,37.53,39.26,2348164.1541934474,17.0358,17.9236,16.9996,17.7832,2348164.1542
2009-02-03 09:30:00,39.44,39.49,38.35,38.68,506169.7303916047,17.8647,17.8874,17.371,17.5205,506169.7304
2009-02-03 10:00:00,38.66,39.19,38.32,38.98,826424.566411821,17.5114,17.7515,17.3574,17.6564,826424.5664
2009-02-03 11:00:00,38.98,39.45,38.6,38.66,697431.4881121999,17.6564,17.8693,17.4842,17.5114,697431.4881
2009-02-03 12:00:00,38.66,38.8,38.11,38.14,685512.4385629258,17.5114,17.5748,17.2623,17.2759,685512.4386
2009-02-03 13:00:00,38.12,38.28,37.71,37.79,699882.1338139198,17.2668,17.3393,17.0811,17.1173,699882.1338
2009-02-03 14:00:00,37.82,38.84,37.79,38.57,954080.9288741404,17.1309,17.593,17.1173,17.4707,954080.9289
2009-02-03 15:00:00,38.58,39.02,38.29,38.51,1567967.6771549797,17.4752,17.6745,17.3438,17.4435,1567967.6772
2009-02-04 09:30:00,38.69,39.77,38.62,39.63,758363.4516958725,17.525,18.0142,17.4933,17.9508,758363.4517
2009-02-04 10:00:00,39.64,40.56,39.37,39.54,1140998.360123505,17.9553,18.372,17.833,17.91,1140998.3601
2009-02-04 11:00:00,39.53,39.72,39.22,39.3,530342.0084494784,17.9055,17.9916,17.7651,17.8013,530342.0084
2009-02-04 12:00:00,39.36,39.72,39.29,39.37,452812.4898859756,17.8285,17.9916,17.7968,17.833,452812.4899
2009-02-04 13:00:00,39.38,39.54,38.53,38.74,871315.9399478723,17.8376,17.91,17.4525,17.5477,871315.9399
2009-02-04 14:00:00,38.75,38.94,38.19,38.91,883346.3824835882,17.5522,17.6382,17.2985,17.6247,883346.3825
2009-02-04 15:00:00,38.89,39.12,38.31,38.53,1850571.6837578628,17.6156,17.7198,17.3529,17.4525,1850571.6838
2009-02-05 09:30:00,37.85,38.03,36.77,37.05,848925.9496730675,17.1445,17.2261,16.6553,16.7822,848925.9497
2009-02-05 10:00:00,37.04,38.93,37.02,38.39,1299510.579830207,16.7776,17.6337,16.7686,17.3891,1299510.5798
2009-02-05 11:00:00,38.42,39.16,38.01,39.16,990617.8284270556,17.4027,17.7379,17.217,17.7379,990617.8284
2009-02-05 12:00:00,39.16,39.93,38.92,39.39,955974.6096436512,17.7379,18.0867,17.6292,17.8421,955974.6096
2009-02-05 13:00:00,39.38,39.72,38.62,39.21,847255.0548764403,17.8376,17.9916,17.4933,17.7605,847255.0549
2009-02-05 14:00:00,39.19,40.24,38.84,39.12,1220310.166470077,17.7515,18.2271,17.593,17.7198,1220310.1665
2009-02-05 15:00:00,39.11,39.96,38.52,38.81,2038825.830844529,17.7153,18.1003,17.448,17.5794,2038825.8308
2009-02-06 09:30:00,39.11,40.4,38.84,39.72,747446.9390245747,17.7153,18.2996,17.593,17.9916,747446.939
2009-02-06 10:00:00,39.73,39.84,39.1,39.23,658778.1218168904,17.9961,18.0459,17.7107,17.7696,658778.1218
2009-02-06 11:00:00,39.23,39.81,38.97,39.54,618453.8607249536,17.7696,18.0323,17.6518,17.91,618453.8607
2009-02-06 12:00:00,39.57,39.88,39.09,39.81,433541.50323154166,17.9236,18.064,17.7062,18.0323,433541.5032
2009-02-06 13:00:00,39.81,40.68,39.72,40.65,782647.122740188,18.0323,18.4264,17.9916,18.4128,782647.1227
2009-02-06 14:00:00,40.65,40.96,40.28,40.6,779193.9401604917,18.4128,18.5532,18.2452,18.3902,779193.9402
2009-02-06 15:00:00,40.61,41.49,40.32,41.11,3474792.8190659587,18.3947,18.7933,18.2633,18.6212,3474792.8191
2009-02-09 09:30:00,40.57,41.39,40.02,41.25,541592.7000801016,18.3766,18.748,18.1274,18.6846,541592.7001
2009-02-09 10:00:00,41.21,41.28,40.24,40.8,790778.8107504405,18.6665,18.6982,18.2271,18.4808,790778.8108
2009-02-09 11:00:00,40.79,40.87,40.63,40.85,631821.0190979713,18.4762,18.5125,18.4038,18.5034,631821.0191
2009-02-09 12:00:00,40.84,41.83,40.68,41.73,588154.9684127801,18.4989,18.9473,18.4264,18.902,588154.9684
2009-02-09 13:00:00,41.74,41.95,41.52,41.77,431202.25051626354,18.9065,19.0017,18.8069,18.9201,431202.2505
2009-02-09 14:00:00,41.77,41.84,41.18,41.41,708793.5727292651,18.9201,18.9518,18.6529,18.7571,708793.5727
2009-02-09 15:00:00,41.4,42.36,41.22,42.05,1298730.828925114,18.7525,19.1874,18.671,19.047,1298730.8289
2009-02-10 09:30:00,41.99,42.47,41.38,42.14,336278.66109156003,19.4283,19.6504,19.1461,19.4977,336278.6611
2009-02-10 10:00:00,42.17,42.42,41.19,41.38,853262.2254743143,19.5116,19.6273,19.0582,19.1461,853262.2255
2009-02-10 11:00:00,41.34,41.87,39.78,40.1,1392004.357381595,19.1276,19.3728,18.4058,18.5538,1392004.3574
2009-02-10 12:00:00,40.11,40.15,39.32,39.66,748168.3443308503,18.5585,18.577,18.1929,18.3503,748168.3443
2009-02-10 13:00:00,39.68,39.68,39.1,39.39,788639.27992647,18.3595,18.3595,18.0911,18.2253,788639.2799
2009-02-10 14:00:00,39.39,39.5,38.7,38.9,1256122.103190926,18.2253,18.2762,17.9061,17.9986,1256122.1032
2009-02-10 15:00:00,38.91,39.22,38.28,38.48,4063303.692367737,18.0032,18.1467,17.7117,17.8043,4063303.6924
2009-02-11 09:30:00,38.57,39.67,38.03,38.44,583673.5738454285,17.8459,18.3549,17.5961,17.7858,583673.5738
2009-02-11 10:00:00,38.48,38.48,37.14,38.25,1434542.356892045,17.8043,17.8043,17.1843,17.6979,1434542.3569
2009-02-11 11:00:00,38.25,39.09,37.96,38.09,834767.4430784666,17.6979,18.0865,17.5637,17.6238,834767.4431
2009-02-11 12:00:00,38.11,38.49,37.93,38.1,731631.8330122101,17.6331,17.8089,17.5498,17.6285,731631.833
2009-02-11 13:00:00,38.11,38.59,37.9,37.95,860768.931270276,17.6331,17.8552,17.5359,17.5591,860768.9313
2009-02-11 14:00:00,37.94,38.95,37.39,38.71,1727195.0900969289,17.5544,18.0217,17.2999,17.9107,1727195.0901
2009-02-11 15:00:00,38.72,39.57,38.18,39.51,1858508.0451074475,17.9153,18.3086,17.6655,18.2808,1858508.0451
2009-02-12 09:30:00,38.22,38.39,37.0,37.04,724886.6770796068,17.684,17.7626,17.1195,17.138,724886.6771
2009-02-12 10:00:00,37.04,37.23,36.52,36.88,1098372.4886381074,17.138,17.2259,16.8974,17.064,1098372.4886
2009-02-12 11:00:00,36.84,37.12,36.25,36.88,855764.4607396348,17.0455,17.175,16.7725,17.064,855764.4607
2009-02-12 12:00:00,36.86,37.43,36.81,36.89,504037.21670566086,17.0547,17.3185,17.0316,17.0686,504037.2167
2009-02-12 13:00:00,36.91,36.91,35.41,35.73,1099242.8313390885,17.0779,17.0779,16.3838,16.5319,1099242.8313
2009-02-12 14:00:00,35.71,36.0,35.05,35.41,1201725.6843796093,16.5226,16.6568,16.2173,16.3838,1201725.6844
2009-02-12 15:00:00,35.4,38.5,34.93,38.12,3793606.2479012287,16.3792,17.8135,16.1617,17.6377,3793606.2479
2009-02-13 09:30:00,37.4,37.79,36.09,36.97,789944.7939779416,17.3046,17.485,16.6985,17.1056,789944.794
2009-02-13 10:00:00,36.99,37.19,36.33,36.57,1040385.906185244,17.1149,17.2074,16.8095,16.9205,1040385.9062
2009-02-13 11:00:00,36.55,36.56,35.61,35.69,771014.8402316034,16.9113,16.9159,16.4764,16.5134,771014.8402
2009-02-13 12:00:00,35.67,35.85,34.73,34.83,955418.7000019673,16.5041,16.5874,16.0692,16.1155,955418.7
2009-02-13 13:00:00,34.84,36.35,34.73,36.03,1100765.9310658055,16.1201,16.8187,16.0692,16.6707,1100765.9311
2009-02-13 14:00:00,36.01,36.38,35.64,35.66,1162233.8843225932,16.6614,16.8326,16.4902,16.4995,1162233.8843
2009-02-13 15:00:00,35.69,36.2,34.93,35.03,2849828.381524884,16.5134,16.7493,16.1617,16.208,2849828.3815
2009-02-17 09:30:00,33.34,33.57,32.27,33.05,1300291.995265715,15.4261,15.5325,14.931,15.2919,1300291.9953
2009-02-17 10:00:00,33.02,33.31,32.28,33.0,1344897.058690995,15.278,15.4122,14.9356,15.2687,1344897.0587
2009-02-17 11:00:00,32.99,32.99,32.27,32.44,573664.6327841462,15.2641,15.2641,14.931,15.0096,573664.6328
2009-02-17 12:00:00,32.42,32.54,32.12,32.36,722710.8203271541,15.0004,15.0559,14.8616,14.9726,722710.8203
2009-02-17 13:00:00,32.37,32.49,32.03,32.18,729999.9404478705,14.9772,15.0328,14.8199,14.8893,729999.9404
2009-02-17 14:00:00,32.19,32.81,32.12,32.24,949870.2652832128,14.894,15.1808,14.8616,14.9171,949870.2653
2009-02-17 15:00:00,32.24,32.98,31.85,32.31,4044700.117134267,14.9171,15.2595,14.7366,14.9495,4044700.1171
2009-02-18 09:30:00,33.49,33.6,32.06,32.12,839010.3637457492,15.4955,15.5464,14.8338,14.8616,839010.3637
2009-02-18 10:00:00,32.14,32.4,31.2,31.93,1249812.1186088133,14.8708,14.9911,14.4359,14.7737,1249812.1186
2009-02-18 11:00:00,31.93,32.74,31.55,32.37,822473.852427109,14.7737,15.1484,14.5978,14.9772,822473.8524
2009-02-18 12:00:00,32.36,32.86,31.94,32.39,633827.0719894626,14.9726,15.204,14.7783,14.9865,633827.072
2009-02-18 13:00:00,32.36,32.52,31.79,32.15,592703.3793681071,14.9726,15.0466,14.7089,14.8755,592703.3794
2009-02-18 14:00:00,32.16,32.43,31.71,32.23,1109578.1509132388,14.8801,15.005,14.6719,14.9125,1109578.1509
2009-02-18 15:00:00,32.23,33.11,32.16,32.99,2169981.939221047,14.9125,15.3196,14.8801,15.2641,2169981.9392
2009-02-19 09:30:00,33.47,34.47,33.38,33.63,690290.5547156093,15.4862,15.9489,15.4446,15.5602,690290.5547
2009-02-19 10:00:00,33.61,33.66,32.77,33.0,756871.771340661,15.551,15.5741,15.1623,15.2687,756871.7713
2009-02-19 11:00:00,33.0,33.51,32.65,32.69,776780.8606256029,15.2687,15.5047,15.1068,15.1253,776780.8606
2009-02-19 12:00:00,32.7,32.91,32.23,32.89,653736.1612744045,15.1299,15.2271,14.9125,15.2178,653736.1613
2009-02-19 13:00:00,32.89,33.18,32.59,32.76,628387.4301083309,15.2178,15.352,15.079,15.1577,628387.4301
2009-02-19 14:00:00,32.77,33.04,32.28,32.54,908202.608473744,15.1623,15.2872,14.9356,15.0559,908202.6085
2009-02-19 15:00:00,32.52,32.69,31.28,31.77,2925983.367860727,15.0466,15.1253,14.4729,14.6996,2925983.3679
2009-02-20 09:30:00,30.09,31.64,29.67,31.38,942472.3523248736,13.9223,14.6395,13.728,14.5192,942472.3523
2009-02-20 10:00:00,31.44,32.15,31.11,31.27,1124917.94101803,14.5469,14.8755,14.3943,14.4683,1124917.941
2009-02-20 11:00:00,31.24,31.3,30.68,30.92,1019497.6813616982,14.4544,14.4822,14.1953,14.3063,1019497.6814
2009-02-20 12:00:00,30.91,31.66,30.72,30.88,825955.2232310333,14.3017,14.6487,14.2138,14.2878,825955.2232
2009-02-20 13:00:00,30.88,31.67,30.65,31.38,914838.9715687248,14.2878,14.6534,14.1814,14.5192,914838.9716
2009-02-20 14:00:00,31.36,33.57,31.18,32.8,2324685.354320432,14.5099,15.5325,14.4266,15.1762,2324685.3543
2009-02-20 15:00:00,32.8,33.56,32.13,33.26,3832010.1195820174,15.1762,15.5278,14.8662,15.389,3832010.1196
2009-02-23 09:30:00,33.83,33.92,31.93,32.87,797016.3284234127,15.6528,15.6944,14.7737,15.2086,797016.3284
2009-02-23 10:00:00,32.85,32.85,30.95,30.98,1359040.1275819372,15.1993,15.1993,14.3202,14.3341,1359040.1276
2009-02-23 11:00:00,30.99,31.6,30.96,31.45,1185624.3444114595,14.3387,14.621,14.3249,14.5516,1185624.3444
2009-02-23 12:00:00,31.45,31.48,30.93,30.96,584326.3308711643,14.5516,14.5655,14.311,14.3249,584326.3309
2009-02-23 13:00:00,30.94,31.3,30.77,30.8,1014058.0394805664,14.3156,14.4822,14.2369,14.2508,1014058.0395
2009-02-23 14:00:00,30.79,31.42,30.5,30.58,1651475.275111576,14.2462,14.5377,14.112,14.149,1651475.2751
2009-02-23 15:00:00,30.56,30.92,29.99,30.13,3592883.4624874704,14.1398,14.3063,13.876,13.9408,3592883.4625
2009-02-24 09:30:00,30.05,31.28,29.99,30.31,929526.0046477804,13.9038,14.4729,13.876,14.0241,929526.0046
2009-02-24 10:00:00,30.29,30.64,29.61,30.56,2241785.2120519853,14.0149,14.1768,13.7002,14.1398,2241785.2121
2009-02-24 11:00:00,30.56,30.79,29.84,29.97,1604041.5979081078,14.1398,14.2462,13.8066,13.8668,1604041.5979
2009-02-24 12:00:00,29.97,30.17,29.74,29.97,1286801.6834005087,13.8668,13.9593,13.7604,13.8668,1286801.6834
2009-02-24 13:00:00,29.97,31.0,29.86,30.98,2309019.185702773,13.8668,14.3434,13.8159,14.3341,2309019.1857
2009-02-24 14:00:00,30.96,31.6,30.71,31.52,2459153.301622007,14.3249,14.621,14.2092,14.584,2459153.3016
2009-02-24 15:00:00,31.52,32.66,31.5,32.46,4273491.454654665,14.584,15.1114,14.5747,15.0189,4273491.4547
2009-02-25 09:30:00,31.56,31.82,30.79,30.83,816490.2463578641,14.6025,14.7228,14.2462,14.2647,816490.2464
2009-02-25 10:00:00,30.83,30.83,30.15,30.36,1406256.21911016,14.2647,14.2647,13.9501,14.0472,1406256.2191
2009-02-25 11:00:00,30.37,31.85,30.24,31.04,1237192.1494445878,14.0519,14.7366,13.9917,14.3619,1237192.1494
2009-02-25 12:00:00,31.04,31.22,30.54,30.71,775910.5179246218,14.3619,14.4452,14.1305,14.2092,775910.5179
2009-02-25 13:00:00,30.72,32.16,30.63,32.15,987838.965613512,14.2138,14.8801,14.1722,14.8755,987838.9656
2009-02-25 14:00:00,32.17,32.58,31.24,32.24,2013864.217232568,14.8847,15.0744,14.4544,14.9171,2013864.2172
2009-02-25 15:00:00,32.24,33.57,31.79,31.79,3816017.5724514914,14.9171,15.5325,14.7089,14.7089,3816017.5725
2009-02-26 09:30:00,32.54,33.24,32.04,33.24,782873.2595324704,15.0559,15.3798,14.8246,15.3798,782873.2595
2009-02-26 10:00:00,33.22,33.61,32.59,33.2,1212604.968141873,15.3705,15.551,15.079,15.3613,1212604.9681
2009-02-26 11:00:00,33.17,33.26,32.45,32.86,665812.1662505168,15.3474,15.389,15.0143,15.204,665812.1663
2009-02-26 12:00:00,32.86,33.0,32.01,32.08,771776.3900949619,15.204,15.2687,14.8107,14.8431,771776.3901
2009-02-26 13:00:00,32.1,32.17,31.46,31.71,1141019.2809861798,14.8523,14.8847,14.5562,14.6719,1141019.281
2009-02-26 14:00:00,31.7,31.79,31.17,31.24,1218806.1598863627,14.6672,14.7089,14.422,14.4544,1218806.1599
2009-02-26 15:00:00,31.22,31.32,30.62,30.75,3013452.809309324,14.4452,14.4914,14.1675,14.2277,3013452.8093
2009-02-27 09:30:00,29.6,30.63,29.6,30.48,1140148.9382851988,13.6956,14.1722,13.6956,14.1028,1140148.9383
2009-02-27 10:00:00,30.45,31.11,29.92,30.04,1267545.3511413024,14.0889,14.3943,13.8437,13.8992,1267545.3511
2009-02-27 11:00:00,30.07,30.55,29.78,30.42,767424.6765900565,13.9131,14.1352,13.7789,14.075,767424.6766
2009-02-27 12:00:00,30.44,30.99,30.42,30.81,711505.1580520228,14.0843,14.3387,14.075,14.2555,711505.1581
2009-02-27 13:00:00,30.81,31.0,30.4,30.88,1137211.5316693876,14.2555,14.3434,14.0657,14.2878,1137211.5317
2009-02-27 14:00:00,30.87,31.27,30.76,31.11,1843168.2550026565,14.2832,14.4683,14.2323,14.3943,1843168.255
2009-02-27 15:00:00,31.11,31.11,30.25,30.42,3251273.952352401,14.3943,14.3943,13.9963,14.075,3251273.9524
2009-03-02 09:30:00,29.41,30.02,28.91,29.49,768621.3978039054,13.6077,13.8899,13.3763,13.6447,768621.3978
2009-03-02 10:00:00,29.56,29.71,28.71,28.72,1535502.1102058487,13.6771,13.7465,13.2838,13.2884,1535502.1102
2009-03-02 11:00:00,28.72,28.74,27.73,27.87,1454995.4103651,13.2884,13.2977,12.8304,12.8951,1454995.4104
2009-03-02 12:00:00,27.87,28.42,27.81,27.9,1260582.609533454,12.8951,13.1496,12.8674,12.909,1260582.6095
2009-03-02 13:00:00,27.9,28.24,27.59,28.24,912445.5291410268,12.909,13.0663,12.7656,13.0663,912445.5291
2009-03-02 14:00:00,28.22,28.69,27.92,27.93,1584785.2656489017,13.0571,13.2746,12.9183,12.9229,1584785.2656
2009-03-02 15:00:00,27.92,28.0,27.24,27.66,4546996.648437966,12.9183,12.9553,12.6037,12.798,4546996.6484
2009-03-03 09:30:00,27.73,28.81,27.36,27.46,882853.8773076705,12.8304,13.3301,12.6592,12.7054,882853.8773
2009-03-03 10:00:00,27.44,27.79,26.33,26.35,1728718.189823646,12.6962,12.8581,12.1826,12.1919,1728718.1898
2009-03-03 11:00:00,26.36,26.62,25.95,26.33,2270180.1426714924,12.1965,12.3168,12.0068,12.1826,2270180.1427
2009-03-03 12:00:00,26.33,27.61,26.32,26.88,1376120.603088691,12.1826,12.7748,12.178,12.4371,1376120.6031
2009-03-03 13:00:00,26.88,27.3,26.72,27.04,1111536.421990446,12.4371,12.6314,12.3631,12.5111,1111536.422
2009-03-03 14:00:00,27.04,28.17,26.92,27.9,2005378.3758980024,12.5111,13.034,12.4556,12.909,2005378.3759
2009-03-03 15:00:00,27.91,27.94,26.82,27.4,3600716.5467963,12.9137,12.9275,12.4093,12.6777,3600716.5468
2009-03-04 09:30:00,28.83,29.02,26.45,26.73,1365023.733651182,13.3393,13.4272,12.2381,12.3677,1365023.7337
2009-03-04 10:00:00,26.72,27.2,26.53,26.78,1986992.3863397776,12.3631,12.5851,12.2751,12.3908,1986992.3863
2009-03-04 11:00:00,26.8,27.58,26.8,27.4,1102180.2379548997,12.4001,12.761,12.4001,12.6777,1102180.238
2009-03-04 12:00:00,27.41,27.51,26.64,26.81,1154727.1785266316,12.6823,12.7286,12.326,12.4047,1154727.1785
2009-03-04 13:00:00,26.8,26.8,26.2,26.23,1471858.300196608,12.4001,12.4001,12.1225,12.1363,1471858.3002
2009-03-04 14:00:00,26.22,27.08,26.1,26.95,2208929.77508995,12.1317,12.5296,12.0762,12.4695,2208929.7751
2009-03-04 15:00:00,26.95,27.68,26.68,27.03,4353127.811794433,12.4695,12.8072,12.3445,12.5065,4353127.8118
2009-03-05 09:30:00,26.01,26.75,26.01,26.34,547010.387566601,12.0345,12.3769,12.0345,12.1872,547010.3876
2009-03-05 10:00:00,26.35,26.56,25.4,25.48,1392765.9072449536,12.1919,12.289,11.7523,11.7893,1392765.9072
2009-03-05 11:00:00,25.49,26.08,25.33,25.85,1450643.696860195,11.7939,12.0669,11.7199,11.9605,1450643.6969
2009-03-05 12:00:00,25.84,25.89,25.4,25.63,1134165.332215954,11.9559,11.979,11.7523,11.8587,1134165.3322
2009-03-05 13:00:00,25.62,26.16,25.6,25.74,1132315.8539763691,11.8541,12.1039,11.8448,11.9096,1132315.854
2009-03-05 14:00:00,25.74,25.87,25.28,25.33,1649843.3825472365,11.9096,11.9698,11.6968,11.7199,1649843.3825
2009-03-05 15:00:00,25.35,25.67,25.17,25.55,4384024.977679261,11.7292,11.8772,11.6459,11.8217,4384024.9777
2009-03-06 09:30:00,25.83,25.83,24.77,24.79,1112406.7646914271,11.9513,11.9513,11.4608,11.4701,1112406.7647
2009-03-06 10:00:00,24.8,24.92,23.2,23.54,3966695.652558839,11.4747,11.5302,10.7344,10.8917,3966695.6526
2009-03-06 11:00:00,23.55,24.08,23.24,23.42,2159102.655458784,10.8963,11.1416,10.7529,10.8362,2159102.6555
2009-03-06 12:00:00,23.42,23.75,22.72,22.98,1762879.1408371527,10.8362,10.9889,10.5123,10.6326,1762879.1408
2009-03-06 13:00:00,22.98,23.05,22.31,22.55,1798563.1915773763,10.6326,10.665,10.3226,10.4336,1798563.1916
2009-03-06 14:00:00,22.56,23.09,22.53,22.58,2585461.786101884,10.4383,10.6835,10.4244,10.4475,2585461.7861
2009-03-06 15:00:00,22.6,24.28,22.44,23.96,6477851.930564464,10.4568,11.2341,10.3827,11.086,6477851.9306
2009-03-09 09:30:00,23.16,24.42,23.04,23.98,1019715.2670369436,10.7159,11.2989,10.6604,11.0953,1019715.267
2009-03-09 10:00:00,23.98,25.03,23.89,24.49,2388111.578654427,11.0953,11.5811,11.0536,11.3313,2388111.5787
2009-03-09 11:00:00,24.49,25.06,24.49,24.83,1555302.406653168,11.3313,11.595,11.3313,11.4886,1555302.4067
2009-03-09 12:00:00,24.81,26.03,24.79,25.84,2061841.858624149,11.4793,12.0438,11.4701,11.9559,2061841.8586
2009-03-09 13:00:00,25.84,26.02,25.46,25.89,1640813.577024558,11.9559,12.0392,11.7801,11.979,1640813.577
2009-03-09 14:00:00,25.89,26.38,25.82,26.08,2093391.7815347128,11.979,12.2057,11.9466,12.0669,2093391.7815
2009-03-09 15:00:00,26.08,26.46,25.54,26.33,3757160.647297647,12.0669,12.2428,11.8171,12.1826,3757160.6473
2009-03-10 09:30:00,26.93,28.25,26.06,28.03,2282256.147647605,12.4602,13.071,12.0577,12.9692,2282256.1476
2009-03-10 10:00:00,28.03,28.94,28.01,28.49,2393551.220535558,12.9692,13.3902,12.9599,13.182,2393551.2205
2009-03-10 11:00:00,28.49,28.83,28.26,28.8,1629499.121911804,13.182,13.3393,13.0756,13.3254,1629499.1219
2009-03-10 12:00:00,28.78,29.28,28.46,28.48,1448903.0114582323,13.3162,13.5475,13.1681,13.1774,1448903.0115
2009-03-10 13:00:00,28.48,29.45,28.48,28.91,1225551.315818966,13.1774,13.6262,13.1774,13.3763,1225551.3158
2009-03-10 14:00:00,28.93,29.48,28.72,29.48,1335214.4961425804,13.3856,13.6401,13.2884,13.6401,1335214.4961
2009-03-10 15:00:00,29.49,30.88,29.37,30.74,5276779.003210591,13.6447,14.2878,13.5892,14.2231,5276779.0032
2009-03-11 09:30:00,31.51,31.51,29.49,30.6,1584241.3014607886,14.5793,14.5793,13.6447,14.1583,1584241.3015
2009-03-11 10:00:00,30.6,30.76,30.11,30.36,2017236.7951988697,14.1583,14.2323,13.9316,14.0472,2017236.7952
2009-03-11 11:00:00,30.36,30.47,29.09,29.74,1517551.2919981142,14.0472,14.0981,13.4596,13.7604,1517551.292
2009-03-11 12:00:00,29.74,29.99,29.29,29.32,709655.6798124381,13.7604,13.876,13.5522,13.566,709655.6798
2009-03-11 13:00:00,29.32,30.32,29.32,30.13,876652.6855631805,13.566,14.0287,13.566,13.9408,876652.6856
2009-03-11 14:00:00,30.15,30.33,29.52,29.95,1742752.4658769656,13.9501,14.0334,13.6586,13.8575,1742752.4659
2009-03-11 15:00:00,29.95,31.22,29.44,29.88,3448297.7812869903,13.8575,14.4452,13.6216,13.8252,3448297.7813
2009-03-12 09:30:00,29.06,30.13,29.06,30.12,651777.8901971971,13.4457,13.9408,13.4457,13.9362,651777.8902
2009-03-12 10:00:00,30.11,31.16,29.99,30.69,1512329.2357922278,13.9316,14.4174,13.876,14.1999,1512329.2358
2009-03-12 11:00:00,30.68,31.03,30.44,30.71,1081074.4274561089,14.1953,14.3572,14.0843,14.2092,1081074.4275
2009-03-12 12:00:00,30.7,31.49,30.49,31.38,873280.1075968788,14.2046,14.5701,14.1074,14.5192,873280.1076
2009-03-12 13:00:00,31.41,31.83,31.09,31.67,1033096.7860645272,14.5331,14.7274,14.385,14.6534,1033096.7861
2009-03-12 14:00:00,31.64,32.4,31.52,31.98,1678999.8630301023,14.6395,14.9911,14.584,14.7968,1678999.863
2009-03-12 15:00:00,31.99,32.92,31.66,32.7,4507722.434056195,14.8014,15.2317,14.6487,15.1299,4507722.4341
2009-03-13 09:30:00,33.0,33.46,32.26,32.76,1139822.5597723308,15.2687,15.4816,14.9264,15.1577,1139822.5598
2009-03-13 10:00:00,32.76,33.17,31.93,32.04,1526254.719007925,15.1577,15.3474,14.7737,14.8246,1526254.719
2009-03-13 11:00:00,32.04,32.12,30.97,31.32,1470443.993307514,14.8246,14.8616,14.3295,14.4914,1470443.9933
2009-03-13 12:00:00,31.32,31.65,30.79,31.2,1212496.17530425,14.4914,14.6441,14.2462,14.4359,1212496.1753
2009-03-13 13:00:00,31.2,31.96,31.14,31.5,1190846.400617346,14.4359,14.7875,14.4081,14.5747,1190846.4006
2009-03-13 14:00:00,31.5,31.83,31.2,31.68,1344679.4730157496,14.5747,14.7274,14.4359,14.658,1344679.473
2009-03-13 15:00:00,31.7,32.31,31.56,31.86,2591119.0136582614,14.6672,14.9495,14.6025,14.7413,2591119.0137
2009-03-16 09:30:00,32.62,32.96,31.22,31.42,674950.764610818,15.0929,15.2502,14.4452,14.5377,674950.7646
2009-03-16 10:00:00,31.44,31.57,30.61,31.11,1046043.1337416208,14.5469,14.6071,14.1629,14.3943,1046043.1337
2009-03-16 11:00:00,31.13,31.9,31.09,31.22,741749.566911115,14.4035,14.7598,14.385,14.4452,741749.5669
2009-03-16 12:00:00,31.22,31.45,30.93,31.18,592377.0008552392,14.4452,14.5516,14.311,14.4266,592377.0009
2009-03-16 13:00:00,31.17,31.27,30.7,30.83,871865.8007077846,14.422,14.4683,14.2046,14.2647,871865.8007
2009-03-16 14:00:00,30.83,30.89,29.98,30.09,1150701.8435345942,14.2647,14.2925,13.8714,13.9223,1150701.8435
2009-03-16 15:00:00,30.1,30.35,28.64,28.83,3617797.022303053,13.9269,14.0426,13.2514,13.3393,3617797.0223
2009-03-17 09:30:00,29.4,29.53,27.82,28.43,1048545.3690069412,13.6031,13.6632,12.872,13.1543,1048545.369
2009-03-17 10:00:00,28.41,28.94,27.94,28.1,1944345.5939917048,13.145,13.3902,12.9275,13.0016,1944345.594
2009-03-17 11:00:00,28.08,28.26,27.62,28.2,1194218.9785836476,12.9923,13.0756,12.7795,13.0478,1194218.9786
2009-03-17 12:00:00,28.18,29.51,28.15,29.29,1212931.3466547404,13.0386,13.654,13.0247,13.5522,1212931.3467
2009-03-17 13:00:00,29.28,29.9,29.06,29.29,1190955.1934549685,13.5475,13.8344,13.4457,13.5522,1190955.1935
2009-03-17 14:00:00,29.3,29.87,29.05,29.65,1323247.2840040908,13.5568,13.8205,13.4411,13.7187,1323247.284
2009-03-17 15:00:00,29.65,31.16,29.63,31.07,3943522.778145218,13.7187,14.4174,13.7095,14.3758,3943522.7781
2009-03-18 09:30:00,30.56,30.8,29.75,30.06,921692.9203389508,14.1398,14.2508,13.765,13.9084,921692.9203
2009-03-18 10:00:00,30.09,30.55,29.41,30.53,1327598.9975089962,13.9223,14.1352,13.6077,14.1259,1327598.9975
2009-03-18 11:00:00,30.52,30.65,29.85,30.37,1243937.305377191,14.1213,14.1814,13.8113,14.0519,1243937.3054
2009-03-18 12:00:00,30.38,30.88,30.16,30.81,914730.178731102,14.0565,14.2878,13.9547,14.2555,914730.1787
2009-03-18 13:00:00,30.79,31.32,30.49,30.94,1201616.8915419867,14.2462,14.4914,14.1074,14.3156,1201616.8915
2009-03-18 14:00:00,30.93,32.82,30.58,32.36,3496384.2155161942,14.311,15.1855,14.149,14.9726,3496384.2155
2009-03-18 15:00:00,32.37,32.79,31.29,32.76,4451367.744167671,14.9772,15.1716,14.4775,15.1577,4451367.7442
2009-03-19 09:30:00,33.04,33.87,32.01,32.25,1150157.879346481,15.2872,15.6713,14.8107,14.9217,1150157.8793
2009-03-19 10:00:00,32.26,32.53,31.55,31.93,1602953.6695318816,14.9264,15.0513,14.5978,14.7737,1602953.6695
2009-03-19 11:00:00,31.9,32.09,31.45,31.9,1244807.648078172,14.7598,14.8477,14.5516,14.7598,1244807.6481
2009-03-19 12:00:00,31.9,32.37,31.68,32.07,880025.2635294821,14.7598,14.9772,14.658,14.8384,880025.2635
2009-03-19 13:00:00,32.07,32.88,31.97,32.77,1051156.3971098843,14.8384,15.2132,14.7922,15.1623,1051156.3971
2009-03-19 14:00:00,32.79,33.22,31.98,32.27,1616987.9455852013,15.1716,15.3705,14.7968,14.931,1616987.9456
2009-03-19 15:00:00,32.27,32.56,31.25,31.44,3462440.8501779325,14.931,15.0652,14.459,14.5469,3462440.8502
2009-03-20 09:30:00,29.51,31.37,29.35,30.68,5131758.150659621,13.654,14.5146,13.5799,14.1953,5131758.1507
2009-03-20 10:00:00,30.7,30.71,29.69,30.42,3174792.58750369,14.2046,14.2092,13.7372,14.075,3174792.5875
2009-03-20 11:00:00,30.43,30.43,29.86,30.19,1392983.492920199,14.0796,14.0796,13.8159,13.9686,1392983.4929
2009-03-20 12:00:00,30.18,30.33,29.92,30.12,1955986.427617327,13.964,14.0334,13.8437,13.9362,1955986.4276
2009-03-20 13:00:00,30.11,30.37,29.41,29.42,2319789.6766274134,13.9316,14.0519,13.6077,13.6123,2319789.6766
2009-03-20 14:00:00,29.43,29.86,29.22,29.41,2201858.2406444787,13.6169,13.8159,13.5198,13.6077,2201858.2406
2009-03-20 15:00:00,29.41,30.09,29.4,30.01,5068005.547812757,13.6077,13.9223,13.6031,13.8853,5068005.5478
2009-03-23 09:30:00,31.33,31.58,30.63,31.21,1601104.1912922966,14.496,14.6117,14.1722,14.4405,1601104.1913
2009-03-23 10:00:00,31.2,32.12,31.2,31.73,1704674.9727090436,14.4359,14.8616,14.4359,14.6811,1704674.9727
2009-03-23 11:00:00,31.74,32.08,31.45,32.02,948347.165556496,14.6858,14.8431,14.5516,14.8153,948347.1656
2009-03-23 12:00:00,32.03,32.35,31.87,31.95,1085643.7266362594,14.8199,14.968,14.7459,14.7829,1085643.7266
2009-03-23 13:00:00,31.95,32.37,31.83,32.17,1078789.7778660334,14.7829,14.9772,14.7274,14.8847,1078789.7779
2009-03-23 14:00:00,32.17,33.53,32.14,33.48,2113736.042170145,14.8847,15.514,14.8708,15.4908,2113736.0422
2009-03-23 15:00:00,33.49,36.34,33.2,36.0,7471674.502247221,15.4955,16.8141,15.3613,16.6568,7471674.5022
2009-03-24 09:30:00,35.04,35.16,33.83,34.93,1558131.0204313565,16.2126,16.2681,15.6528,16.1617,1558131.0204
2009-03-24 10:00:00,34.93,35.45,33.98,34.44,1845888.075943222,16.1617,16.4023,15.7222,15.935,1845888.0759
2009-03-24 11:00:00,34.46,35.29,34.42,34.73,1555084.8209779228,15.9443,16.3283,15.9258,16.0692,1555084.821
2009-03-24 12:00:00,34.73,35.42,34.4,35.18,1001546.8631539636,16.0692,16.3884,15.9165,16.2774,1001546.8632
2009-03-24 13:00:00,35.18,35.59,34.43,34.61,1406473.8047854055,16.2774,16.4671,15.9304,16.0137,1406473.8048
2009-03-24 14:00:00,34.6,34.98,33.49,33.69,1593379.8998210898,16.009,16.1849,15.4955,15.588,1593379.8998
2009-03-24 15:00:00,33.7,33.71,32.08,32.19,4794717.939704702,15.5926,15.5972,14.8431,14.894,4794717.9397
2009-03-25 09:30:00,33.06,33.27,31.93,32.89,886008.869598727,15.2965,15.3937,14.7737,15.2178,886008.8696
2009-03-25 10:00:00,32.9,33.59,32.83,33.09,1630913.4288008984,15.2225,15.5417,15.1901,15.3104,1630913.4288
2009-03-25 11:00:00,33.08,33.29,32.25,32.88,1084338.2125847875,15.3058,15.4029,14.9217,15.2132,1084338.2126
2009-03-25 12:00:00,32.88,33.23,32.12,32.12,1204445.505320175,15.2132,15.3752,14.8616,14.8616,1204445.5053
2009-03-25 13:00:00,32.13,32.22,30.64,30.88,1775172.7314885105,14.8662,14.9078,14.1768,14.2878,1775172.7315
2009-03-25 14:00:00,30.88,30.88,29.37,29.63,2431628.7137034805,14.2878,14.2878,13.5892,13.7095,2431628.7137
2009-03-25 15:00:00,29.62,32.3,29.38,32.13,5316488.388942853,13.7049,14.9449,13.5938,14.8662,5316488.3889
2009-03-26 09:30:00,32.7,33.15,31.03,31.22,1269286.0365432643,15.1299,15.3381,14.3572,14.4452,1269286.0365
2009-03-26 10:00:00,31.2,32.38,31.0,32.05,1678891.0701924795,14.4359,14.9819,14.3434,14.8292,1678891.0702
2009-03-26 11:00:00,32.05,32.39,31.79,31.95,1121871.7415645963,14.8292,14.9865,14.7089,14.7829,1121871.7416
2009-03-26 12:00:00,31.96,32.47,31.88,32.12,1135797.2247802934,14.7875,15.0235,14.7505,14.8616,1135797.2248
2009-03-26 13:00:00,32.09,33.27,32.08,33.09,1899631.737728803,14.8477,15.3937,14.8431,15.3104,1899631.7377
2009-03-26 14:00:00,33.1,33.61,32.73,32.77,2141478.215763917,15.315,15.551,15.1438,15.1623,2141478.2158
2009-03-26 15:00:00,32.78,34.01,32.74,33.8,4853792.450533792,15.1669,15.7361,15.1484,15.6389,4853792.4505
2009-03-27 09:30:00,32.59,32.9,31.74,32.02,893624.3682323113,15.079,15.2225,14.6858,14.8153,893624.3682
2009-03-27 10:00:00,32.0,32.52,31.48,32.3,1223375.4590665132,14.8061,15.0466,14.5655,14.9449,1223375.4591
2009-03-27 11:00:00,32.31,32.57,32.12,32.21,825737.637555788,14.9495,15.0698,14.8616,14.9032,825737.6376
2009-03-27 12:00:00,32.21,32.31,31.86,32.03,742511.1167744733,14.9032,14.9495,14.7413,14.8199,742511.1168
2009-03-27 13:00:00,32.03,32.2,31.34,31.44,1153856.8358256505,14.8199,14.8986,14.5007,14.5469,1153856.8358
2009-03-27 14:00:00,31.45,31.73,31.06,31.52,1405929.8405972922,14.5516,14.6811,14.3711,14.584,1405929.8406
2009-03-27 15:00:00,31.51,31.8,30.73,30.89,3152925.2271415405,14.5793,14.7135,14.2184,14.2925,3152925.2271
2009-03-30 09:30:00,29.83,30.15,29.12,29.2,1004810.6482826428,13.802,13.9501,13.4735,13.5105,1004810.6483
2009-03-30 10:00:00,29.2,29.77,29.17,29.28,1331733.125338656,13.5105,13.7743,13.4966,13.5475,1331733.1253
2009-03-30 11:00:00,29.28,29.35,28.87,29.05,1073458.9288225244,13.5475,13.5799,13.3578,13.4411,1073458.9288
2009-03-30 12:00:00,29.06,29.1,28.74,28.74,783634.8093958289,13.4457,13.4643,13.2977,13.2977,783634.8094
2009-03-30 13:00:00,28.75,28.83,28.49,28.59,989797.2366907191,13.3023,13.3393,13.182,13.2283,989797.2367
2009-03-30 14:00:00,28.59,28.97,28.22,28.23,1330427.6112871843,13.2283,13.4041,13.0571,13.0617,1330427.6113
2009-03-30 15:00:00,28.22,28.72,27.99,28.35,4424169.534762013,13.0571,13.2884,12.9507,13.1172,4424169.5348
2009-03-31 09:30:00,28.78,29.4,28.73,29.07,860768.931270276,13.3162,13.6031,13.2931,13.4504,860768.9313
2009-03-31 10:00:00,29.07,30.16,28.97,30.15,1728283.018473155,13.4504,13.9547,13.4041,13.9501,1728283.0185
2009-03-31 11:00:00,30.15,30.67,30.13,30.64,1551929.8286868664,13.9501,14.1907,13.9408,14.1768,1551929.8287
2009-03-31 12:00:00,30.65,31.09,30.41,31.03,1075308.407062109,14.1814,14.385,14.0704,14.3572,1075308.4071
2009-03-31 13:00:00,31.04,31.77,30.89,31.63,1716424.599172288,14.3619,14.6996,14.2925,14.6349,1716424.5992
2009-03-31 14:00:00,31.64,32.28,31.51,31.73,2178794.1590684806,14.6395,14.9356,14.5793,14.6811,2178794.1591
2009-03-31 15:00:00,31.76,32.13,31.16,31.72,5752965.253484857,14.695,14.8662,14.4174,14.6765,5752965.2535
2009-04-01 09:30:00,30.99,30.99,29.93,30.17,949435.0939327222,14.3387,14.3387,13.8483,13.9593,949435.0939
2009-04-01 10:00:00,30.16,31.25,30.16,30.77,2032902.963816529,13.9547,14.459,13.9547,14.2369,2032902.9638
2009-04-01 11:00:00,30.78,31.07,30.44,30.95,965971.6052513624,14.2416,14.3758,14.0843,14.3202,965971.6053
2009-04-01 12:00:00,30.97,31.26,30.22,30.34,878937.3351532557,14.3295,14.4637,13.9825,14.038,878937.3352
2009-04-01 13:00:00,30.34,31.11,30.15,31.07,968365.0476790604,14.038,14.3943,13.9501,14.3758,968365.0477
2009-04-01 14:00:00,31.08,31.21,30.5,30.72,875455.9643493315,14.3804,14.4405,14.112,14.2138,875455.9643
2009-04-01 15:00:00,30.73,31.17,30.2,30.62,2516051.9556986443,14.2184,14.422,13.9732,14.1675,2516051.9557
2009-04-02 09:30:00,31.71,32.06,31.0,31.79,1194545.3570965154,14.6719,14.8338,14.3434,14.7089,1194545.3571
2009-04-02 10:00:00,31.82,32.36,31.74,32.24,1619055.0095000311,14.7228,14.9726,14.6858,14.9171,1619055.0095
2009-04-02 11:00:00,32.23,33.04,32.16,32.81,1410825.5182903109,14.9125,15.2872,14.8801,15.1808,1410825.5183
2009-04-02 12:00:00,32.81,33.76,32.7,33.31,1336955.1815445423,15.1808,15.6204,15.1299,15.4122,1336955.1815
2009-04-02 13:00:00,33.31,33.42,32.75,32.92,1449338.182808723,15.4122,15.4631,15.1531,15.2317,1449338.1828
2009-04-02 14:00:00,32.92,33.95,32.87,33.84,1636788.2420325205,15.2317,15.7083,15.2086,15.6574,1636788.242
2009-04-02 15:00:00,33.85,34.52,33.49,33.93,5581072.570041097,15.662,15.972,15.4955,15.699,5581072.57
2009-04-03 09:30:00,33.3,34.42,33.3,34.32,916579.656970687,15.4075,15.9258,15.4075,15.8795,916579.657
2009-04-03 10:00:00,34.31,34.32,33.24,33.51,1482628.7911212489,15.8749,15.8795,15.3798,15.5047,1482628.7911
2009-04-03 11:00:00,33.51,34.63,33.46,34.62,1108490.2225370123,15.5047,16.0229,15.4816,16.0183,1108490.2225
2009-04-03 12:00:00,34.62,35.14,34.56,34.77,1698147.402451686,16.0183,16.2589,15.9905,16.0877,1698147.4025
2009-04-03 13:00:00,34.77,36.41,34.77,36.37,2037037.091646189,16.0877,16.8465,16.0877,16.828,2037037.0916
2009-04-03 14:00:00,36.37,37.38,36.2,36.85,2643992.332742861,16.828,17.2953,16.7493,17.0501,2643992.3327
2009-04-03 15:00:00,36.82,37.95,36.53,37.73,5421582.270086316,17.0362,17.5591,16.902,17.4573,5421582.2701
2009-04-06 09:30:00,36.72,37.36,36.25,37.16,1108816.6010498805,16.9899,17.2861,16.7725,17.1935,1108816.601
2009-04-06 10:00:00,37.16,37.62,36.52,37.44,1542791.2303265652,17.1935,17.4064,16.8974,17.3231,1542791.2303
2009-04-06 11:00:00,37.45,37.48,36.75,36.89,1254925.381977077,17.3277,17.3416,17.0038,17.0686,1254925.382
2009-04-06 12:00:00,36.88,37.04,36.13,36.63,1245134.02659104,17.064,17.138,16.717,16.9483,1245134.0266
2009-04-06 13:00:00,36.63,36.69,35.9,36.42,1270156.3792442456,16.9483,16.9761,16.6105,16.8511,1270156.3792
2009-04-06 14:00:00,36.43,36.55,35.84,36.33,1590442.4932052786,16.8558,16.9113,16.5828,16.8095,1590442.4932
2009-04-06 15:00:00,36.34,38.08,35.87,36.79,3453955.0088433675,16.8141,17.6192,16.5967,17.0223,3453955.0088
2009-04-07 09:30:00,35.86,36.21,35.48,35.82,862727.2023474834,16.592,16.754,16.4162,16.5735,862727.2023
2009-04-07 10:00:00,35.84,35.97,35.31,35.43,1623515.5158425593,16.5828,16.6429,16.3376,16.3931,1623515.5158
2009-04-07 11:00:00,35.43,35.65,34.93,34.96,843688.4557635225,16.3931,16.4949,16.1617,16.1756,843688.4558
2009-04-07 12:00:00,34.97,35.19,34.58,34.74,1038645.2207832816,16.1802,16.282,15.9998,16.0738,1038645.2208
2009-04-07 13:00:00,34.74,34.74,33.83,33.94,1081727.1844818443,16.0738,16.0738,15.6528,15.7037,1081727.1845
2009-04-07 14:00:00,33.97,34.2,33.41,33.72,1455430.5817155906,15.7175,15.824,15.4584,15.6019,1455430.5817
2009-04-07 15:00:00,33.72,33.98,32.92,32.98,4855533.1359357545,15.6019,15.7222,15.2317,15.2595,4855533.1359
2009-04-08 09:30:00,33.58,34.24,33.42,33.94,712266.7079153813,15.5371,15.8425,15.4631,15.7037,712266.7079
2009-04-08 10:00:00,33.95,34.01,32.65,33.14,916253.278457819,15.7083,15.7361,15.1068,15.3335,916253.2785
2009-04-08 11:00:00,33.14,33.88,33.13,33.31,1453145.932125515,15.3335,15.6759,15.3289,15.4122,1453145.9321
2009-04-08 12:00:00,33.32,33.81,32.79,33.61,1122089.3272398417,15.4168,15.6435,15.1716,15.551,1122089.3272
2009-04-08 13:00:00,33.63,33.64,33.0,33.23,978700.3672532106,15.5602,15.5649,15.2687,15.3752,978700.3673
2009-04-08 14:00:00,33.24,33.27,32.83,32.98,1296266.6602736777,15.3798,15.3937,15.1901,15.2595,1296266.6603
2009-04-08 15:00:00,32.96,33.95,32.63,33.73,3278907.33310855,15.2502,15.7083,15.0975,15.6065,3278907.3331
2009-04-09 09:30:00,35.32,36.77,35.31,35.44,1630260.6717751625,16.3422,17.0131,16.3376,16.3977,1630260.6718
2009-04-09 10:00:00,35.44,36.21,35.42,35.65,1157011.8281167068,16.3977,16.754,16.3884,16.4949,1157011.8281
2009-04-09 11:00:00,35.65,36.08,35.56,35.95,928764.4547844218,16.4949,16.6938,16.4532,16.6337,928764.4548
2009-04-09 12:00:00,35.95,36.7,35.9,36.66,999153.4207262658,16.6337,16.9807,16.6105,16.9622,999153.4207
2009-04-09 13:00:00,36.64,37.24,36.55,36.97,893080.4040441981,16.9529,17.2305,16.9113,17.1056,893080.404
2009-04-09 14:00:00,36.97,38.04,36.84,37.83,1758527.4273322474,17.1056,17.6007,17.0455,17.5035,1758527.4273
2009-04-09 15:00:00,37.84,39.75,37.73,39.69,6778772.919428669,17.5082,18.3919,17.4573,18.3641,6778772.9194
2009-04-13 09:30:00,38.7,38.7,37.81,37.83,709546.8869748155,17.9061,17.9061,17.4943,17.5035,709546.887
2009-04-13 10:00:00,37.82,39.51,37.81,38.19,2416724.09494918,17.4989,18.2808,17.4943,17.6701,2416724.0949
2009-04-13 11:00:00,38.21,38.33,37.58,37.8,944321.8305644584,17.6794,17.7349,17.3879,17.4896,944321.8306
2009-04-13 12:00:00,37.8,38.38,37.27,38.28,914077.4217053663,17.4896,17.758,17.2444,17.7117,914077.4217
2009-04-13 13:00:00,38.27,38.73,37.93,38.73,910052.086713329,17.7071,17.9199,17.5498,17.9199,910052.0867
2009-04-13 14:00:00,38.74,38.93,38.0,38.36,1279621.3561174148,17.9246,18.0125,17.5822,17.7488,1279621.3561
2009-04-13 15:00:00,38.37,40.1,38.24,39.26,3444054.8606197075,17.7534,18.5538,17.6932,18.1652,3444054.8606
2009-04-14 09:30:00,37.72,38.34,37.1,38.16,656891.1535654608,17.4526,17.7395,17.1658,17.6562,656891.1536
2009-04-14 10:00:00,38.17,38.76,37.67,38.37,975980.5463126448,17.6608,17.9338,17.4295,17.7534,975980.5463
2009-04-14 11:00:00,38.35,38.49,37.23,37.34,696709.3321353447,17.7441,17.8089,17.2259,17.2768,696709.3321
2009-04-14 12:00:00,37.34,37.52,36.34,36.56,879698.8850166142,17.2768,17.3601,16.8141,16.9159,879698.885
2009-04-14 13:00:00,36.56,36.83,36.2,36.45,1004919.4411202652,16.9159,17.0408,16.7493,16.865,1004919.4411
2009-04-14 14:00:00,36.45,36.74,35.89,36.49,1311171.2790279784,16.865,16.9992,16.6059,16.8835,1311171.279
2009-04-14 15:00:00,36.52,37.1,34.93,35.28,4699524.2067848975,16.8974,17.1658,16.1617,16.3237,4699524.2068
2009-04-15 09:30:00,36.01,37.36,35.54,37.09,1231099.7505377205,16.6614,17.2861,16.444,17.1611,1231099.7505
2009-04-15 10:00:00,37.06,38.06,37.0,37.79,1966974.504217213,17.1473,17.6099,17.1195,17.485,1966974.5042
2009-04-15 11:00:00,37.77,38.91,37.7,38.72,1488394.8115152484,17.4758,18.0032,17.4434,17.9153,1488394.8115
2009-04-15 12:00:00,38.71,39.18,38.43,39.06,1202269.6485677224,17.9107,18.1282,17.7811,18.0726,1202269.6486
2009-04-15 13:00:00,39.07,39.18,38.49,38.9,1236430.5995812293,18.0773,18.1282,17.8089,17.9986,1236430.5996
2009-04-15 14:00:00,38.92,39.25,38.45,38.69,1680196.5842439511,18.0079,18.1605,17.7904,17.9014,1680196.5842
2009-04-15 15:00:00,38.67,40.64,38.65,40.52,5587600.140298455,17.8922,18.8037,17.8829,18.7482,5587600.1403
2009-04-16 09:30:00,40.31,40.54,39.04,39.91,1311932.828891337,18.651,18.7574,18.0634,18.4659,1311932.8289
2009-04-16 10:00:00,39.9,40.54,39.63,40.32,1901154.83745552,18.4613,18.7574,18.3364,18.6556,1901154.8375
2009-04-16 11:00:00,40.33,40.43,39.71,40.27,1171263.689845272,18.6603,18.7065,18.3734,18.6325,1171263.6898
2009-04-16 12:00:00,40.27,41.69,40.2,41.56,1513417.1641684542,18.6325,19.2895,18.6001,19.2294,1513417.1642
2009-04-16 13:00:00,41.53,42.28,41.52,42.22,2021914.887216643,19.2155,19.5625,19.2109,19.5347,2021914.8872
2009-04-16 14:00:00,42.21,44.06,42.15,43.75,3132145.7951556174,19.5301,20.3861,19.5023,20.2426,3132145.7952
2009-04-16 15:00:00,43.76,45.65,43.39,43.46,7404005.357245943,20.2473,21.1218,20.0761,20.1085,7404005.3572
2009-04-17 09:30:00,43.43,44.11,42.53,43.88,1882442.469384427,20.0946,20.4092,19.6782,20.3028,1882442.4694
2009-04-17 10:00:00,43.89,44.56,43.26,44.44,2377885.0519179,20.3074,20.6174,20.0159,20.5619,2377885.0519
2009-04-17 11:00:00,44.44,45.94,44.13,45.63,2580022.1442207526,20.5619,21.2559,20.4185,21.1125,2580022.1442
2009-04-17 12:00:00,45.6,46.03,45.36,45.83,1886685.3900517093,21.0986,21.2976,20.9876,21.205,1886685.3901
2009-04-17 13:00:00,45.85,46.72,45.77,46.28,1418658.6025991405,21.2143,21.6168,21.1773,21.4133,1418658.6026
2009-04-17 14:00:00,46.29,46.48,45.43,45.49,2174007.2742130845,21.4179,21.5058,21.02,21.0477,2174007.2742
2009-04-17 15:00:00,45.5,46.31,45.13,45.39,4162740.345954824,21.0524,21.4271,20.8812,21.0015,4162740.346
2009-04-20 09:30:00,43.88,44.12,42.84,43.17,1304317.330257753,20.3028,20.4138,19.8216,19.9743,1304317.3303
2009-04-20 10:00:00,43.16,43.7,42.76,43.33,1730676.4609008532,19.9697,20.2195,19.7846,20.0483,1730676.4609
2009-04-20 11:00:00,43.33,43.33,42.3,42.55,946497.6873169112,20.0483,20.0483,19.5717,19.6874,946497.6873
2009-04-20 12:00:00,42.58,42.59,41.62,42.21,830415.7295735612,19.7013,19.7059,19.2571,19.5301,830415.7296
2009-04-20 13:00:00,42.2,42.37,41.21,42.26,1574449.9460747514,19.5255,19.6041,19.0674,19.5532,1574449.9461
2009-04-20 14:00:00,42.27,42.27,40.83,40.9,1201508.098704364,19.5579,19.5579,18.8916,18.924,1201508.0987
2009-04-20 15:00:00,40.87,41.56,39.7,39.82,4762406.46693078,18.9101,19.2294,18.3688,18.4243,4762406.4669
2009-04-21 09:30:00,38.73,40.74,38.17,40.13,1657132.502667953,17.9199,18.85,17.6608,18.5677,1657132.5027
2009-04-21 10:00:00,40.13,40.25,38.58,40.16,1537786.759795924,18.5677,18.6232,17.8505,18.5816,1537786.7598
2009-04-21 11:00:00,40.16,41.83,40.06,41.4,1557369.470567998,18.5816,19.3543,18.5353,19.1553,1557369.4706
2009-04-21 12:00:00,41.42,42.42,41.12,42.17,1138408.2528832366,19.1646,19.6273,19.0258,19.5116,1138408.2529
2009-04-21 13:00:00,42.15,42.83,41.83,42.13,1088145.96190158,19.5023,19.817,19.3543,19.4931,1088145.9619
2009-04-21 14:00:00,42.09,42.72,41.24,42.48,1437262.177832611,19.4746,19.7661,19.0813,19.655,1437262.1778
2009-04-21 15:00:00,42.5,43.96,42.44,43.89,4793738.804166098,19.6643,20.3398,19.6365,20.3074,4793738.8042
2009-04-22 09:30:00,43.93,44.55,42.56,42.93,1617640.702610937,20.3259,20.6128,19.692,19.8632,1617640.7026
2009-04-22 10:00:00,42.93,44.52,42.92,44.17,3038148.783449662,19.8632,20.5989,19.8586,20.437,3038148.7834
2009-04-22 11:00:00,44.19,44.42,43.69,43.97,2129619.79646305,20.4462,20.5527,20.2149,20.3444,2129619.7965
2009-04-22 12:00:00,43.96,44.13,43.23,43.65,1866885.0936043905,20.3398,20.4185,20.0021,20.1964,1866885.0936
2009-04-22 13:00:00,43.63,44.56,43.33,43.68,1179640.7383422146,20.1871,20.6174,20.0483,20.2103,1179640.7383
2009-04-22 14:00:00,43.71,45.22,43.43,44.46,1349575.150708768,20.2241,20.9228,20.0946,20.5712,1349575.1507
2009-04-22 15:00:00,44.45,45.21,42.45,42.86,4042850.638894682,20.5665,20.9182,19.6412,19.8309,4042850.6389
2009-04-23 09:30:00,42.77,43.9,42.48,42.95,811812.1543400909,19.7892,20.3121,19.655,19.8725,811812.1543
2009-04-23 10:00:00,42.93,43.29,42.05,42.53,1389502.122116275,19.8632,20.0298,19.4561,19.6782,1389502.1221
2009-04-23 11:00:00,42.57,42.71,42.08,42.4,925283.0839804976,19.6967,19.7615,19.47,19.618,925283.084
2009-04-23 12:00:00,42.36,43.02,42.04,43.02,541788.3313607146,19.5995,19.9049,19.4515,19.9049,541788.3314
2009-04-23 13:00:00,43.02,43.39,42.79,43.21,713354.6362916076,19.9049,20.0761,19.7985,19.9928,713354.6363
2009-04-23 14:00:00,43.22,43.89,42.71,43.57,1189540.8865658743,19.9974,20.3074,19.7615,20.1594,1189540.8866
2009-04-23 15:00:00,43.58,44.98,42.12,44.63,4069396.0912746047,20.164,20.8118,19.4885,20.6498,4069396.0913
2009-04-24 09:30:00,43.94,44.5,43.03,44.35,767751.0551029244,20.3306,20.5897,19.9095,20.5203,767751.0551
2009-04-24 10:00:00,44.38,45.27,44.12,44.94,1297354.588649904,20.5341,20.9459,20.4138,20.7932,1297354.5886
2009-04-24 11:00:00,44.95,45.37,44.61,45.24,792664.6149185074,20.7979,20.9922,20.6406,20.9321,792664.6149
2009-04-24 12:00:00,45.26,45.67,44.86,45.62,653953.7469496498,20.9413,21.131,20.7562,21.1079,653953.7469
2009-04-24 13:00:00,45.64,46.0,45.27,45.53,733916.4826022853,21.1171,21.2837,20.9459,21.0662,733916.4826
2009-04-24 14:00:00,45.5,47.28,44.57,47.05,2364394.740052693,21.0524,21.8759,20.6221,21.7695,2364394.7401
2009-04-24 15:00:00,47.05,48.28,46.22,46.71,4585835.691469246,21.7695,22.3386,21.3855,21.6122,4585835.6915
2009-04-27 09:30:00,44.73,45.04,43.75,44.64,1402774.848306236,20.6961,20.8395,20.2426,20.6544,1402774.8483
2009-04-27 10:00:00,44.63,44.93,43.92,44.27,1231208.5433753429,20.6498,20.7886,20.3213,20.4832,1231208.5434
2009-04-27 11:00:00,44.26,44.49,43.62,43.67,1000241.349102492,20.4786,20.585,20.1825,20.2056,1000241.3491
2009-04-27 12:00:00,43.67,43.67,42.36,42.56,1236430.5995812293,20.2056,20.2056,19.5995,19.692,1236430.5996
2009-04-27 13:00:00,42.57,42.64,41.37,41.62,1260908.9880463218,19.6967,19.7291,19.1414,19.2571,1260908.988
2009-04-27 14:00:00,41.63,42.07,41.25,41.65,1489917.9112419654,19.2617,19.4653,19.0859,19.271,1489917.9112
2009-04-27 15:00:00,41.65,42.43,40.67,42.16,4152405.026380674,19.271,19.6319,18.8176,19.507,4152405.0264
2009-04-28 09:30:00,41.06,42.9,41.04,42.78,943016.3165129868,18.998,19.8494,18.9888,19.7938,943016.3165
2009-04-28 10:00:00,42.8,43.89,42.74,43.16,1577169.7670153172,19.8031,20.3074,19.7753,19.9697,1577169.767
2009-04-28 11:00:00,43.16,43.39,42.9,43.12,870777.8723315583,19.9697,20.0761,19.8494,19.9512,870777.8723
2009-04-28 12:00:00,43.13,43.93,43.12,43.75,743707.8379883224,19.9558,20.3259,19.9512,20.2426,743707.838
2009-04-28 13:00:00,43.76,44.01,43.39,43.5,843906.0414387678,20.2473,20.3629,20.0761,20.127,843906.0414
2009-04-28 14:00:00,43.52,44.42,43.3,44.11,1272005.8574838303,20.1362,20.5527,20.0344,20.4092,1272005.8575
2009-04-28 15:00:00,44.13,44.56,42.79,43.41,2954269.5056426115,20.4185,20.6174,19.7985,20.0853,2954269.5056
2009-04-29 09:30:00,43.8,44.81,43.5,44.55,717706.349796513,20.2658,20.7331,20.127,20.6128,717706.3498
2009-04-29 10:00:00,44.57,44.97,44.35,44.56,865990.9874761624,20.6221,20.8071,20.5203,20.6174,865990.9875
2009-04-29 11:00:00,44.58,44.94,44.27,44.74,734895.6181408891,20.6267,20.7932,20.4832,20.7007,734895.6181
2009-04-29 12:00:00,44.72,45.23,44.64,45.16,659175.8031555362,20.6915,20.9274,20.6544,20.895,659175.8032
2009-04-29 13:00:00,45.16,46.1,45.13,45.68,819210.06729843,20.895,21.33,20.8812,21.1356,819210.0673
2009-04-29 14:00:00,45.64,46.49,45.04,46.29,1871563.185622164,21.1171,21.5104,20.8395,21.4179,1871563.1856
2009-04-29 15:00:00,46.29,46.6,44.85,45.34,3269986.320423494,21.4179,21.5613,20.7516,20.9783,3269986.3204
2009-04-30 09:30:00,46.28,47.57,45.99,47.5,899716.7671391787,21.4133,22.0101,21.2791,21.9777,899716.7671
2009-04-30 10:00:00,47.46,48.63,47.46,48.08,1220438.0524507023,21.9592,22.5006,21.9592,22.2461,1220438.0525
2009-04-30 11:00:00,48.08,48.57,47.47,47.48,966733.1551147208,22.2461,22.4728,21.9639,21.9685,966733.1551
2009-04-30 12:00:00,47.5,47.8,46.32,46.48,1207818.0832864768,21.9777,22.1165,21.4318,21.5058,1207818.0833
2009-04-30 13:00:00,46.5,47.27,46.05,47.1,1050721.225759394,21.515,21.8713,21.3068,21.7927,1050721.2258
2009-04-30 14:00:00,47.08,47.94,47.06,47.9,1290827.018392546,21.7834,22.1813,21.7741,22.1628,1290827.0184
2009-04-30 15:00:00,47.87,47.93,46.69,46.92,3494969.9086271,22.1489,22.1767,21.603,21.7094,3494969.9086
2009-05-01 09:30:00,45.98,46.88,44.97,45.36,1288759.954477716,21.2744,21.6909,20.8071,20.9876,1288759.9545
2009-05-01 10:00:00,45.38,45.79,44.76,44.87,1520379.9057763026,20.9968,21.1865,20.71,20.7609,1520379.9058
2009-05-01 11:00:00,44.88,45.5,44.47,44.83,1087058.0335253535,20.7655,21.0524,20.5758,20.7424,1087058.0335
2009-05-01 12:00:00,44.83,45.17,44.49,44.76,1056052.074802903,20.7424,20.8997,20.585,20.71,1056052.0748
2009-05-01 13:00:00,44.75,45.11,44.37,44.64,799300.9780134881,20.7053,20.8719,20.5295,20.6544,799300.978
2009-05-01 14:00:00,44.63,45.1,43.75,43.97,1201725.6843796093,20.6498,20.8673,20.2426,20.3444,1201725.6844
2009-05-01 15:00:00,43.98,44.41,43.2,43.75,2829592.913727074,20.3491,20.548,19.9882,20.2426,2829592.9137
2009-05-04 09:30:00,44.48,45.5,44.46,45.44,1207709.290448854,20.5804,21.0524,20.5712,21.0246,1207709.2904
2009-05-04 10:00:00,45.48,46.05,45.35,45.35,1514831.4710575484,21.0431,21.3068,20.983,20.983,1514831.4711
2009-05-04 11:00:00,45.38,45.66,45.08,45.23,999914.970589624,20.9968,21.1264,20.858,20.9274,999914.9706
2009-05-04 12:00:00,45.26,45.59,44.88,45.38,924521.5341171392,20.9413,21.094,20.7655,20.9968,924521.5341
2009-05-04 13:00:00,45.4,45.71,45.21,45.51,799844.9422016012,21.0061,21.1495,20.9182,21.057,799844.9422
2009-05-04 14:00:00,45.51,46.01,45.43,45.7,1766251.7188034542,21.057,21.2883,21.02,21.1449,1766251.7188
2009-05-04 15:00:00,45.69,47.74,45.68,47.61,5026446.683840911,21.1403,22.0888,21.1356,22.0286,5026446.6838
2009-05-05 09:30:00,47.1,47.46,46.2,46.74,866643.7445018982,21.7927,21.9592,21.3762,21.6261,866643.7445
2009-05-05 10:00:00,46.74,47.09,46.25,46.39,1084229.4197471652,21.6261,21.788,21.3994,21.4641,1084229.4197
2009-05-05 11:00:00,46.41,47.08,46.31,46.93,894603.503770915,21.4734,21.7834,21.4271,21.714,894603.5038
2009-05-05 12:00:00,46.94,47.15,46.24,46.65,624253.3022786708,21.7186,21.8158,21.3947,21.5844,624253.3023
2009-05-05 13:00:00,46.63,46.94,46.53,46.79,566157.9269881846,21.5752,21.7186,21.5289,21.6492,566157.927
2009-05-05 14:00:00,46.77,46.81,45.78,45.78,1050068.4687336583,21.64,21.6585,21.1819,21.1819,1050068.4687
2009-05-05 15:00:00,45.78,46.96,45.62,46.23,2912819.4345083884,21.1819,21.7279,21.1079,21.3901,2912819.4345
2009-05-06 09:30:00,46.75,48.83,46.65,48.62,835202.6144289571,21.6307,22.5931,21.5844,22.4959,835202.6144
2009-05-06 10:00:00,48.7,48.85,46.55,47.25,1291153.396905414,22.533,22.6024,21.5382,21.8621,1291153.3969
2009-05-06 11:00:00,47.26,47.57,46.46,46.89,654497.7111377629,21.8667,22.0101,21.4965,21.6955,654497.7111
2009-05-06 12:00:00,46.87,47.73,46.86,47.32,597490.264223503,21.6862,22.0842,21.6816,21.8944,597490.2642
2009-05-06 13:00:00,47.28,47.96,46.91,47.93,866970.123014766,21.8759,22.1906,21.7047,22.1767,866970.123
2009-05-06 14:00:00,47.92,50.44,47.91,49.93,1998415.634290154,22.1721,23.338,22.1674,23.1021,1998415.6343
2009-05-06 15:00:00,49.93,50.55,48.98,50.4,3674478.090704445,23.1021,23.3889,22.6625,23.3195,3674478.0907
2009-05-07 09:30:00,48.44,48.9,47.43,47.51,4692670.258014672,22.4127,22.6255,21.9453,21.9824,4692670.258
2009-05-07 10:00:00,47.5,48.26,46.35,48.15,4655463.107547731,21.9777,22.3294,21.4456,22.2785,4655463.1075
2009-05-07 11:00:00,48.14,48.25,47.66,48.1,2803265.0470223967,22.2739,22.3247,22.0518,22.2553,2803265.047
2009-05-07 12:00:00,48.1,48.53,47.98,48.39,1290609.4327173007,22.2553,22.4543,22.1998,22.3895,1290609.4327
2009-05-07 13:00:00,48.39,48.44,47.66,47.87,2741361.922415118,22.3895,22.4127,22.0518,22.1489,2741361.9224
2009-05-07 14:00:00,47.85,47.95,47.07,47.32,2692949.109673046,22.1397,22.1859,21.7788,21.8944,2692949.1097
2009-05-07 15:00:00,47.32,47.94,46.44,47.79,5180497.341914561,21.8944,22.1813,21.4873,22.1119,5180497.3419
2009-05-08 09:30:00,49.04,49.6,47.8,48.24,1162886.6413483291,22.6903,22.9494,22.1165,22.3201,1162886.6413
2009-05-08 10:00:00,48.2,48.39,47.05,47.63,2660420.0512238787,22.3016,22.3895,21.7695,22.0379,2660420.0512
2009-05-08 11:00:00,47.63,48.51,47.5,47.8,1475339.6710005323,22.0379,22.445,21.9777,22.1165,1475339.671
2009-05-08 12:00:00,47.82,48.55,47.77,48.48,1360563.227308654,22.1258,22.4636,22.1027,22.4312,1360563.2273
2009-05-08 13:00:00,48.47,48.77,47.89,47.95,1123938.8054794264,22.4265,22.5653,22.1582,22.1859,1123938.8055
2009-05-08 14:00:00,47.95,49.5,47.92,49.22,1989385.828767476,22.1859,22.9031,22.1721,22.7736,1989385.8288
2009-05-08 15:00:00,49.23,49.72,48.21,49.54,4366182.952309148,22.7782,23.0049,22.3062,22.9216,4366182.9523
2009-05-11 09:30:00,48.06,48.67,47.81,48.39,872409.7648958977,22.2368,22.5191,22.1212,22.3895,872409.7649
2009-05-11 10:00:00,48.38,48.82,47.8,48.7,1759288.977195606,22.3849,22.5885,22.1165,22.533,1759288.9772
2009-05-11 11:00:00,48.71,49.3,48.39,48.54,913315.871842008,22.5376,22.8106,22.3895,22.4589,913315.8718
2009-05-11 12:00:00,48.52,48.65,47.97,48.47,870016.3224681998,22.4497,22.5098,22.1952,22.4265,870016.3225
2009-05-11 13:00:00,48.45,49.53,48.39,49.0,1124700.355342785,22.4173,22.917,22.3895,22.6718,1124700.3553
2009-05-11 14:00:00,49.03,49.15,48.46,48.81,1159514.0633820274,22.6856,22.7412,22.4219,22.5839,1159514.0634
2009-05-11 15:00:00,48.8,48.9,47.84,48.35,2639966.997750824,22.5792,22.6255,22.135,22.371,2639966.9978
2009-05-12 09:30:00,48.89,49.07,46.75,47.04,736138.6337204849,22.8849,22.9691,21.8832,22.0189,736138.6337
2009-05-12 10:00:00,47.02,47.48,46.39,47.16,1216008.7360476493,22.0095,22.2249,21.7147,22.0751,1216008.736
2009-05-12 11:00:00,47.17,47.43,46.38,46.67,726974.6349117208,22.0798,22.2015,21.71,21.8457,726974.6349
2009-05-12 12:00:00,46.66,46.74,45.55,45.58,891171.931214635,21.841,21.8785,21.3215,21.3355,891171.9312
2009-05-12 13:00:00,45.58,46.33,45.57,46.06,574528.8194341628,21.3355,21.6866,21.3308,21.5602,574528.8194
2009-05-12 14:00:00,46.04,48.56,45.79,48.27,1267434.9411274197,21.5508,22.7304,21.4338,22.5947,1267434.9411
2009-05-12 15:00:00,48.26,48.95,47.27,47.8,2549101.033346096,22.59,22.913,22.1266,22.3747,2549101.0333
2009-05-13 09:30:00,46.02,46.36,45.04,45.45,1093426.775511593,21.5415,21.7006,21.0827,21.2746,1093426.7755
2009-05-13 10:00:00,45.45,45.9,44.65,44.69,1396054.3597021908,21.2746,21.4853,20.9002,20.9189,1396054.3597
2009-05-13 11:00:00,44.7,45.23,44.45,45.16,1027553.795839183,20.9236,21.1717,20.8066,21.1389,1027553.7958
2009-05-13 12:00:00,45.15,45.63,44.61,44.66,700884.1912444159,21.1342,21.3589,20.8815,20.9049,700884.1912
2009-05-13 13:00:00,44.66,45.15,44.52,44.84,803520.9779025738,20.9049,21.1342,20.8393,20.9891,803520.9779
2009-05-13 14:00:00,44.85,44.93,44.01,44.36,1193907.3271559242,20.9938,21.0312,20.6006,20.7644,1193907.3272
2009-05-13 15:00:00,44.36,44.81,43.97,44.58,3547006.59774516,20.7644,20.9751,20.5819,20.8674,3547006.5977
2009-05-14 09:30:00,44.59,45.25,43.13,43.29,1030572.5248585406,20.8721,21.181,20.1887,20.2636,1030572.5249
2009-05-14 10:00:00,43.32,45.09,43.32,44.99,1361231.1642288873,20.2776,21.1061,20.2776,21.0593,1361231.1642
2009-05-14 11:00:00,44.99,45.91,44.96,45.79,874029.8628547116,21.0593,21.49,21.0453,21.4338,874029.8629
2009-05-14 12:00:00,45.78,46.61,45.78,45.94,928366.985203148,21.4291,21.8176,21.4291,21.504,928366.9852
2009-05-14 13:00:00,45.99,46.36,45.59,46.16,733443.3399532014,21.5274,21.7006,21.3402,21.607,733443.34
2009-05-14 14:00:00,46.17,46.93,46.17,46.72,1095475.1987747287,21.6117,21.9674,21.6117,21.8691,1095475.1988
2009-05-14 15:00:00,46.73,47.08,45.94,46.29,3112525.242459051,21.8738,22.0376,21.504,21.6678,3112525.2425
2009-05-15 09:30:00,45.55,46.22,44.99,45.39,856672.1709934055,21.3215,21.6351,21.0593,21.2466,856672.171
2009-05-15 10:00:00,45.45,45.74,45.0,45.47,848370.6661901722,21.2746,21.4104,21.064,21.284,848370.6662
2009-05-15 11:00:00,45.43,45.54,44.1,44.12,699267.0149840459,21.2653,21.3168,20.6427,20.6521,699267.015
2009-05-15 12:00:00,44.14,44.56,43.78,43.87,755544.7488449265,20.6615,20.8581,20.4929,20.5351,755544.7488
2009-05-15 13:00:00,43.86,44.22,43.56,43.74,698188.8974771324,20.5304,20.6989,20.39,20.4742,698188.8975
2009-05-15 14:00:00,43.74,43.97,43.21,43.42,973324.4852414378,20.4742,20.5819,20.2261,20.3244,973324.4852
2009-05-15 15:00:00,43.45,44.06,43.08,44.01,2740143.4555711546,20.3385,20.624,20.1653,20.6006,2740143.4556
2009-05-18 09:30:00,44.12,45.57,44.12,45.26,809774.0594426716,20.6521,21.3308,20.6521,21.1857,809774.0594
2009-05-18 10:00:00,45.23,46.08,45.02,45.96,1216332.1712997232,21.1717,21.5695,21.0734,21.5134,1216332.1713
2009-05-18 11:00:00,45.95,46.26,45.71,45.97,676734.3590895553,21.5087,21.6538,21.3964,21.5181,676734.3591
2009-05-18 12:00:00,46.0,47.17,45.99,47.04,848262.8544394808,21.5321,22.0798,21.5274,22.0189,848262.8544
2009-05-18 13:00:00,47.05,47.07,46.33,46.47,831012.9743288661,22.0236,22.033,21.6866,21.7521,831012.9743
2009-05-18 14:00:00,46.48,47.3,46.47,47.11,904217.1530482876,21.7568,22.1406,21.7521,22.0517,904217.153
2009-05-18 15:00:00,47.11,48.0,46.7,47.65,3514770.884288449,22.0517,22.4683,21.8598,22.3044,3514770.8843
2009-05-19 09:30:00,47.33,47.37,46.15,46.25,835648.8796085938,22.1547,22.1734,21.6023,21.6491,835648.8796
2009-05-19 10:00:00,46.22,48.28,46.15,47.56,1287919.1737587743,21.6351,22.5993,21.6023,22.2623,1287919.1738
2009-05-19 11:00:00,47.56,48.13,47.21,47.65,620348.8134779833,22.2623,22.5291,22.0985,22.3044,620348.8135
2009-05-19 12:00:00,47.65,47.67,46.9,46.95,547899.3170134013,22.3044,22.3138,21.9534,21.9768,547899.317
2009-05-19 13:00:00,46.96,47.91,46.9,47.24,610645.7559157625,21.9815,22.4261,21.9534,22.1125,610645.7559
2009-05-19 14:00:00,47.24,48.33,46.91,48.05,797267.8963624759,22.1125,22.6227,21.9581,22.4917,797267.8964
2009-05-19 15:00:00,48.06,48.3,46.29,46.88,2470506.267092108,22.4964,22.6087,21.6678,21.944,2470506.2671
2009-05-20 09:30:00,47.36,49.16,47.31,49.1,904971.8353031268,22.1687,23.0113,22.1453,22.9832,904971.8353
2009-05-20 10:00:00,49.09,49.31,48.56,48.56,1140971.757566475,22.9785,23.0815,22.7304,22.7304,1140971.7576
2009-05-20 11:00:00,48.56,48.99,48.07,48.09,1112832.8906360348,22.7304,22.9317,22.501,22.5104,1112832.8906
2009-05-20 12:00:00,48.11,48.27,47.59,47.6,722338.7296319931,22.5198,22.5947,22.2764,22.281,722338.7296
2009-05-20 13:00:00,47.59,47.7,47.04,47.61,785947.662539885,22.2764,22.3279,22.0189,22.2857,785947.6625
2009-05-20 14:00:00,47.63,47.63,46.47,46.55,1354007.7769325674,22.2951,22.2951,21.7521,21.7895,1354007.7769
2009-05-20 15:00:00,46.53,46.6,45.82,46.28,2404309.852167624,21.7802,21.813,21.4478,21.6632,2404309.8522
2009-05-21 09:30:00,45.4,46.49,45.12,45.75,709077.884296958,21.2512,21.7615,21.1202,21.4151,709077.8843
2009-05-21 10:00:00,45.71,46.28,45.39,45.4,917801.4336353964,21.3964,21.6632,21.2466,21.2512,917801.4336
2009-05-21 11:00:00,45.39,46.58,45.17,46.42,711988.8015656242,21.2466,21.8036,21.1436,21.7287,711988.8016
2009-05-21 12:00:00,46.43,46.53,45.78,46.03,651506.4094277812,21.7334,21.7802,21.4291,21.5461,651506.4094
2009-05-21 13:00:00,46.04,46.26,45.26,45.49,416476.7929206551,21.5508,21.6538,21.1857,21.2934,416476.7929
2009-05-21 14:00:00,45.49,45.54,44.77,45.06,791661.6853265262,21.2934,21.3168,20.9563,21.0921,791661.6853
2009-05-21 15:00:00,45.06,46.07,44.91,45.9,1854685.5471431608,21.0921,21.5649,21.0219,21.4853,1854685.5471
2009-05-22 09:30:00,45.97,46.77,45.24,45.6,635442.4585747712,21.5181,21.8925,21.1764,21.3449,635442.4586
2009-05-22 10:00:00,45.58,46.21,45.38,46.01,699590.4502361199,21.3355,21.6304,21.2419,21.5368,699590.4502
2009-05-22 11:00:00,46.0,46.09,45.38,45.61,350927.248500319,21.5321,21.5742,21.2419,21.3495,350927.2485
2009-05-22 12:00:00,45.61,46.09,45.59,46.0,348555.3899851095,21.3495,21.5742,21.3402,21.5321,348555.39
2009-05-22 13:00:00,46.0,46.06,45.3,45.52,431139.1910146776,21.5321,21.5602,21.2044,21.3074,431139.191
2009-05-22 14:00:00,45.53,45.59,45.22,45.47,367853.69335885975,21.3121,21.3402,21.167,21.284,367853.6934
2009-05-22 15:00:00,45.47,45.93,44.88,45.04,1284900.444739417,21.284,21.4993,21.0078,21.0827,1284900.4447
2009-05-26 09:30:00,44.93,45.8,44.1,45.76,687084.2871559241,21.0312,21.4385,20.6427,21.4198,687084.2872
2009-05-26 10:00:00,45.76,47.2,45.75,46.85,1102914.2095724312,21.4198,22.0938,21.4151,21.93,1102914.2096
2009-05-26 11:00:00,46.88,47.63,46.72,47.45,632854.976558179,21.944,22.2951,21.8691,22.2108,632854.9766
2009-05-26 12:00:00,47.44,48.04,47.42,47.78,824759.8927887682,22.2061,22.487,22.1968,22.3653,824759.8928
2009-05-26 13:00:00,47.79,47.88,47.09,47.44,898826.5655137204,22.37,22.4121,22.0423,22.2061,898826.5655
2009-05-26 14:00:00,47.41,47.58,46.98,47.13,820339.6110104232,22.1921,22.2717,21.9908,22.061,820339.611
2009-05-26 15:00:00,47.15,47.94,47.12,47.45,3071125.530193575,22.0704,22.4402,22.0564,22.2108,3071125.5302
2009-05-27 09:30:00,47.71,47.83,46.79,47.29,352652.2365113805,22.3325,22.3887,21.9019,22.1359,352652.2365
2009-05-27 10:00:00,47.29,47.77,46.94,47.47,1022810.078808764,22.1359,22.3606,21.9721,22.2202,1022810.0788
2009-05-27 11:00:00,47.51,47.52,47.12,47.32,534207.2246756009,22.2389,22.2436,22.0564,22.15,534207.2247
2009-05-27 12:00:00,47.32,47.66,47.01,47.21,514585.48604977655,22.15,22.3091,22.0049,22.0985,514585.486
2009-05-27 13:00:00,47.19,47.43,46.34,46.75,742499.5270112741,22.0891,22.2015,21.6912,21.8832,742499.527
2009-05-27 14:00:00,46.75,47.03,46.15,46.66,1332876.6737970642,21.8832,22.0142,21.6023,21.841,1332876.6738
2009-05-27 15:00:00,46.64,46.95,46.19,46.49,3056570.943850244,21.8317,21.9768,21.621,21.7615,3056570.9439
2009-05-28 09:30:00,46.64,47.6,46.59,46.96,525474.4728696021,21.8317,22.281,21.8083,21.9815,525474.4729
2009-05-28 10:00:00,46.97,47.01,45.83,46.95,964807.3569368218,21.9861,22.0049,21.4525,21.9768,964807.3569
2009-05-28 11:00:00,46.95,47.34,46.64,46.68,420573.6394469261,21.9768,22.1593,21.8317,21.8504,420573.6394
2009-05-28 12:00:00,46.69,46.78,45.87,46.2,523426.0496064666,21.8551,21.8972,21.4712,21.6257,523426.0496
2009-05-28 13:00:00,46.2,47.12,46.14,46.86,676626.547338864,21.6257,22.0564,21.5976,21.9347,676626.5473
2009-05-28 14:00:00,46.84,47.68,46.66,47.4,832414.5270878535,21.9253,22.3185,21.841,22.1874,832414.5271
2009-05-28 15:00:00,47.4,48.18,47.09,47.89,2183511.3867517547,22.1874,22.5525,22.0423,22.4168,2183511.3868
2009-05-29 09:30:00,48.32,48.32,47.07,47.32,614526.9789406508,22.6181,22.6181,22.033,22.15,614526.9789
2009-05-29 10:00:00,47.32,48.28,47.15,48.01,1014400.7622548392,22.15,22.5993,22.0704,22.473,1014400.7623
2009-05-29 11:00:00,48.01,48.07,47.4,47.64,617869.1432120824,22.473,22.501,22.1874,22.2998,617869.1432
2009-05-29 12:00:00,47.64,48.2,47.64,48.17,372273.9751372048,22.2998,22.5619,22.2998,22.5479,372273.9751
2009-05-29 13:00:00,48.16,48.47,47.89,47.97,421651.7569538396,22.5432,22.6883,22.4168,22.4542,421651.757
2009-05-29 14:00:00,47.98,48.16,47.53,47.79,588544.3470240374,22.4589,22.5432,22.2483,22.37,588544.347
2009-05-29 15:00:00,47.79,49.41,47.7,49.33,2436761.1891257176,22.37,23.1283,22.3279,23.0908,2436761.1891
2009-06-01 09:30:00,50.33,51.19,49.86,50.97,824328.6457860029,23.5589,23.9615,23.3389,23.8585,824328.6458
2009-06-01 10:00:00,50.93,52.34,50.93,52.17,1289644.161769836,23.8398,24.4998,23.8398,24.4202,1289644.1618
2009-06-01 11:00:00,52.18,52.78,52.14,52.71,930091.9732142095,24.4249,24.7057,24.4062,24.673,930091.9732
2009-06-01 12:00:00,52.73,53.29,52.55,52.86,913596.7753584342,24.6823,24.9445,24.5981,24.7432,913596.7754
2009-06-01 13:00:00,52.87,52.93,52.18,52.87,1102482.962569666,24.7479,24.776,24.4249,24.7479,1102482.9626
2009-06-01 14:00:00,52.87,53.28,51.52,52.02,1479824.0899893637,24.7479,24.9398,24.116,24.35,1479824.09
2009-06-01 15:00:00,52.04,52.76,50.87,52.45,3429707.41299298,24.3594,24.6964,23.8117,24.5513,3429707.413
2009-06-02 09:30:00,52.04,52.14,51.14,51.85,877803.2741289086,24.3594,24.4062,23.9381,24.2704,877803.2741
2009-06-02 10:00:00,51.88,52.81,51.19,51.59,1173638.7180259516,24.2845,24.7198,23.9615,24.1487,1173638.718
2009-06-02 11:00:00,51.6,51.73,50.89,51.02,690749.8866794298,24.1534,24.2142,23.8211,23.8819,690749.8867
2009-06-02 12:00:00,51.02,51.18,50.76,50.88,831012.9743288661,23.8819,23.9568,23.7602,23.8164,831012.9743
2009-06-02 13:00:00,50.88,51.18,50.61,50.94,651614.2211784725,23.8164,23.9568,23.69,23.8445,651614.2212
2009-06-02 14:00:00,50.95,50.96,50.17,50.26,901414.0475303126,23.8491,23.8538,23.484,23.5262,901414.0475
2009-06-02 15:00:00,50.27,50.85,50.18,50.26,1830643.5267389915,23.5308,23.8023,23.4887,23.5262,1830643.5267
2009-06-03 09:30:00,50.01,50.77,49.64,50.13,619917.5664752179,23.4091,23.7649,23.2359,23.4653,619917.5665
2009-06-03 10:00:00,50.16,50.42,49.62,50.24,736893.3159753243,23.4793,23.6011,23.2266,23.5168,736893.316
2009-06-03 11:00:00,50.25,50.25,49.74,49.88,533344.7306700702,23.5215,23.5215,23.2828,23.3483,533344.7307
2009-06-03 12:00:00,49.87,50.08,49.67,49.93,431139.1910146776,23.3436,23.4419,23.25,23.3717,431139.191
2009-06-03 13:00:00,49.92,49.99,49.56,49.91,469951.4212635609,23.367,23.3998,23.1985,23.3623,469951.4213
2009-06-03 14:00:00,49.9,49.99,49.57,49.86,794033.5438417357,23.3576,23.3998,23.2032,23.3389,794033.5438
2009-06-03 15:00:00,49.86,50.28,49.6,50.09,2089499.540148904,23.3389,23.5355,23.2172,23.4466,2089499.5401
2009-06-04 09:30:00,50.37,50.73,49.97,50.29,605255.1683811954,23.5776,23.7462,23.3904,23.5402,605255.1684
2009-06-04 10:00:00,50.32,51.3,49.99,51.26,1077470.6364092743,23.5542,24.013,23.3998,23.9942,1077470.6364
2009-06-04 11:00:00,51.26,51.76,51.1,51.1,858181.5355030843,23.9942,24.2283,23.9194,23.9194,858181.5355
2009-06-04 12:00:00,51.11,51.13,50.14,50.25,1104315.7623314187,23.924,23.9334,23.47,23.5215,1104315.7623
2009-06-04 13:00:00,50.24,51.17,50.24,50.99,1263338.0946011485,23.5168,23.9521,23.5168,23.8679,1263338.0946
2009-06-04 14:00:00,50.99,51.02,49.88,50.08,1555507.938974686,23.8679,23.8819,23.3483,23.4419,1555507.939
2009-06-04 15:00:00,50.06,50.5,49.69,50.33,2390078.7010763665,23.4325,23.6385,23.2593,23.5589,2390078.7011
2009-06-05 09:30:00,51.47,51.99,50.29,50.49,768805.5941799616,24.0925,24.336,23.5402,23.6338,768805.5942
2009-06-05 10:00:00,50.48,50.68,49.59,50.19,990466.5536013612,23.6291,23.7228,23.2125,23.4934,990466.5536
2009-06-05 11:00:00,50.19,50.83,50.12,50.6,682987.4406296532,23.4934,23.793,23.4606,23.6853,682987.4406
2009-06-05 12:00:00,50.61,50.82,50.47,50.79,370441.175375452,23.69,23.7883,23.6245,23.7742,370441.1754
2009-06-05 13:00:00,50.8,50.83,50.15,50.2,308772.8539800042,23.7789,23.793,23.4747,23.4981,308772.854
2009-06-05 14:00:00,50.2,50.2,49.49,49.63,828533.3040629652,23.4981,23.4981,23.1657,23.2313,828533.3041
2009-06-05 15:00:00,49.63,50.26,49.55,49.75,1937053.724671346,23.2313,23.5262,23.1938,23.2874,1937053.7247
2009-06-08 09:30:00,49.36,49.86,48.97,49.41,690426.4514273558,23.1049,23.3389,22.9223,23.1283,690426.4514
2009-06-08 10:00:00,49.39,50.02,49.27,49.46,968472.9564603274,23.1189,23.4138,23.0628,23.1517,968472.9565
2009-06-08 11:00:00,49.47,49.65,49.22,49.35,507469.910504148,23.1564,23.2406,23.0393,23.1002,507469.9105
2009-06-08 12:00:00,49.35,49.35,49.01,49.12,487740.36012763233,23.1002,23.1002,22.941,22.9925,487740.3601
2009-06-08 13:00:00,49.09,49.35,48.95,49.26,477066.99680918944,22.9785,23.1002,22.913,23.0581,477066.9968
2009-06-08 14:00:00,49.29,49.62,49.01,49.55,628219.0712784512,23.0721,23.2266,22.941,23.1938,628219.0713
2009-06-08 15:00:00,49.56,50.63,49.53,49.89,1852098.0651265683,23.1985,23.6994,23.1845,23.353,1852098.0651
2009-06-09 09:30:00,50.34,50.34,49.2,49.4,591024.0172899382,23.5636,23.5636,23.03,23.1236,591024.0173
2009-06-09 10:00:00,49.4,49.76,49.37,49.49,788858.5798085512,23.1236,23.2921,23.1096,23.1657,788858.5798
2009-06-09 11:00:00,49.48,49.69,49.37,49.64,617761.3314613911,23.161,23.2593,23.1096,23.2359,617761.3315
2009-06-09 12:00:00,49.64,49.82,49.51,49.59,680292.1468623696,23.2359,23.3202,23.1751,23.2125,680292.1469
2009-06-09 13:00:00,49.6,49.91,49.28,49.89,555985.198315252,23.2172,23.3623,23.0674,23.353,555985.1983
2009-06-09 14:00:00,49.9,50.04,49.66,49.82,809342.8124399063,23.3576,23.4232,23.2453,23.3202,809342.8124
2009-06-09 15:00:00,49.83,49.84,49.27,49.43,1686283.592563284,23.3249,23.3296,23.0628,23.1376,1686283.5926
2009-06-10 09:30:00,49.94,50.28,49.35,49.64,617869.1432120824,23.3764,23.5355,23.1002,23.2359,617869.1432
2009-06-10 10:00:00,49.65,49.68,48.27,48.7,979793.1902829184,23.2406,23.2547,22.5947,22.7959,979793.1903
2009-06-10 11:00:00,48.69,48.69,48.16,48.55,628865.9417825993,22.7913,22.7913,22.5432,22.7257,628865.9418
2009-06-10 12:00:00,48.54,48.65,48.2,48.28,449575.0003828972,22.721,22.7725,22.5619,22.5993,449575.0004
2009-06-10 13:00:00,48.29,48.32,47.67,47.86,845351.9371708146,22.604,22.6181,22.3138,22.4027,845351.9372
2009-06-10 14:00:00,47.86,48.41,47.38,48.23,1063562.920570091,22.4027,22.6602,22.1781,22.5759,1063562.9206
2009-06-10 15:00:00,48.24,49.02,47.82,48.92,1831506.020744522,22.5806,22.9457,22.384,22.8989,1831506.0207
2009-06-11 09:30:00,49.04,49.53,48.81,49.13,498629.34694745793,22.9551,23.1845,22.8474,22.9972,498629.3469
2009-06-11 10:00:00,49.12,49.63,48.62,48.62,635334.6468240799,22.9925,23.2313,22.7585,22.7585,635334.6468
2009-06-11 11:00:00,48.63,48.86,48.24,48.54,570431.9729078918,22.7632,22.8708,22.5806,22.721,570431.9729
2009-06-11 12:00:00,48.54,48.82,48.23,48.77,660778.2199872367,22.721,22.8521,22.5759,22.8287,660778.22
2009-06-11 13:00:00,48.77,49.35,48.64,48.87,819045.870002127,22.8287,23.1002,22.7679,22.8755,819045.87
2009-06-11 14:00:00,48.87,48.94,48.49,48.72,673931.2535715804,22.8755,22.9083,22.6976,22.8053,673931.2536
2009-06-11 15:00:00,48.72,48.99,48.24,48.38,1452871.152316528,22.8053,22.9317,22.5806,22.6462,1452871.1523
2009-06-12 09:30:00,48.94,49.6,48.62,49.25,913381.1518570516,22.9083,23.2172,22.7585,23.0534,913381.1519
2009-06-12 10:00:00,49.25,49.65,48.87,49.47,912842.0931035948,23.0534,23.2406,22.8755,23.1564,912842.0931
2009-06-12 11:00:00,49.47,49.68,48.82,49.54,601697.3806083811,23.1564,23.2547,22.8521,23.1891,601697.3806
2009-06-12 12:00:00,49.52,49.94,49.48,49.89,457121.8229312911,23.1798,23.3764,23.161,23.353,457121.8229
2009-06-12 13:00:00,49.87,50.48,49.87,50.27,873275.1805998723,23.3436,23.6291,23.3436,23.5308,873275.1806
2009-06-12 14:00:00,50.28,50.32,49.88,50.09,713498.166075303,23.5355,23.5542,23.3483,23.4466,713498.1661
2009-06-12 15:00:00,50.09,50.27,49.85,50.04,1739866.0326568813,23.4466,23.5308,23.3342,23.4232,1739866.0327
2009-06-15 09:30:00,49.65,49.88,48.96,49.6,520299.5088364177,23.2406,23.3483,22.9176,23.2172,520299.5088
2009-06-15 10:00:00,49.61,49.65,48.53,48.53,836080.1266113592,23.2219,23.2406,22.7164,22.7164,836080.1266
2009-06-15 11:00:00,48.56,48.62,48.26,48.4,688485.8399149117,22.7304,22.7585,22.59,22.6555,688485.8399
2009-06-15 12:00:00,48.4,48.6,48.23,48.47,562022.6563539671,22.6555,22.7491,22.5759,22.6883,562022.6564
2009-06-15 13:00:00,48.45,48.71,48.32,48.32,598355.2163369495,22.6789,22.8006,22.6181,22.6181,598355.2163
2009-06-15 14:00:00,48.32,48.34,47.9,48.03,781635.1925122313,22.6181,22.6274,22.4215,22.4823,781635.1925
2009-06-15 15:00:00,48.04,48.51,47.79,48.34,1942767.747457988,22.487,22.707,22.37,22.6274,1942767.7475
2009-06-16 09:30:00,48.54,49.07,48.33,48.42,758132.2308615186,22.721,22.9691,22.6227,22.6649,758132.2309
2009-06-16 10:00:00,48.44,48.79,48.22,48.71,716301.2715932779,22.6742,22.8381,22.5713,22.8006,716301.2716
2009-06-16 11:00:00,48.71,49.19,48.36,48.4,557817.9980770048,22.8006,23.0253,22.6368,22.6555,557817.9981
2009-06-16 12:00:00,48.39,48.43,47.39,47.56,821525.5402680279,22.6508,22.6696,22.1827,22.2623,821525.5403
2009-06-16 13:00:00,47.54,47.57,47.21,47.28,1040814.641174218,22.253,22.267,22.0985,22.1313,1040814.6412
2009-06-16 14:00:00,47.28,47.61,46.99,47.59,983782.225058498,22.1313,22.2857,21.9955,22.2764,983782.2251
2009-06-16 15:00:00,47.58,48.07,47.48,47.62,1559281.350248883,22.2717,22.501,22.2249,22.2904,1559281.3502
2009-06-17 09:30:00,47.42,47.75,46.61,46.79,723309.0353882152,22.1968,22.3513,21.8176,21.9019,723309.0354
2009-06-17 10:00:00,46.81,47.33,46.04,46.28,1081890.9181876194,21.9113,22.1547,21.5508,21.6632,1081890.9182
2009-06-17 11:00:00,46.28,46.54,45.94,46.3,1212235.3247734522,21.6632,21.7849,21.504,21.6725,1212235.3248
2009-06-17 12:00:00,46.29,47.04,46.26,46.7,688378.0281642203,21.6678,22.0189,21.6538,21.8598,688378.0282
2009-06-17 13:00:00,46.69,47.59,46.52,47.33,616898.8374558603,21.8551,22.2764,21.7755,22.1547,616898.8375
2009-06-17 14:00:00,47.33,47.54,46.71,46.93,783899.2392767495,22.1547,22.253,21.8644,21.9674,783899.2393
2009-06-17 15:00:00,46.94,47.15,46.37,46.69,1616960.6368687511,21.9721,22.0704,21.7053,21.8551,1616960.6369
2009-06-18 09:30:00,46.72,47.3,46.19,47.25,541430.6119719208,21.8691,22.1406,21.621,22.1172,541430.612
2009-06-18 10:00:00,47.23,47.35,46.51,46.59,672098.4538098276,22.1078,22.164,21.7708,21.8083,672098.4538
2009-06-18 11:00:00,46.59,47.03,46.59,47.01,397178.48954690486,21.8083,22.0142,21.8083,22.0049,397178.4895
2009-06-18 12:00:00,47.01,47.3,46.77,47.28,374430.2101510316,22.0049,22.1406,21.8925,22.1313,374430.2102
2009-06-18 13:00:00,47.28,47.73,47.23,47.24,497335.6059391618,22.1313,22.3419,22.1078,22.1125,497335.6059
2009-06-18 14:00:00,47.23,47.43,46.96,47.43,532482.2366645393,22.1078,22.2015,21.9815,22.2015,532482.2367
2009-06-18 15:00:00,47.43,47.74,46.85,47.37,1257192.824811742,22.2015,22.3466,21.93,22.1734,1257192.8248
2009-06-19 09:30:00,48.47,48.76,47.99,48.05,1405433.9820123375,22.6883,22.824,22.4636,22.4917,1405433.982
2009-06-19 10:00:00,48.06,48.34,47.79,48.23,1055800.4745203147,22.4964,22.6274,22.37,22.5759,1055800.4745
2009-06-19 11:00:00,48.24,48.45,48.12,48.42,731179.2931886831,22.5806,22.6789,22.5244,22.6649,731179.2932
2009-06-19 12:00:00,48.42,48.66,48.34,48.47,508008.9692576047,22.6649,22.7772,22.6274,22.6883,508008.9693
2009-06-19 13:00:00,48.46,48.8,48.39,48.65,550163.3637779196,22.6836,22.8427,22.6508,22.7725,550163.3638
2009-06-19 14:00:00,48.66,48.74,48.08,48.29,700237.3207402679,22.7772,22.8147,22.5057,22.604,700237.3207
2009-06-19 15:00:00,48.31,49.22,48.24,48.99,2009287.5976345453,22.6134,23.0393,22.5806,22.9317,2009287.5976
2009-06-22 09:30:00,47.94,48.12,47.04,47.22,567736.6791406083,22.4402,22.5244,22.0189,22.1032,567736.6791
2009-06-22 10:00:00,47.21,47.21,46.38,46.52,754897.8783407784,22.0985,22.0985,21.71,21.7755,754897.8783
2009-06-22 11:00:00,46.5,46.73,46.16,46.36,597600.53408211,21.7661,21.8738,21.607,21.7006,597600.5341
2009-06-22 12:00:00,46.35,46.87,46.24,46.78,383270.7737077217,21.6959,21.9393,21.6444,21.8972,383270.7737
2009-06-22 13:00:00,46.77,46.79,46.38,46.55,507577.7222548393,21.8925,21.9019,21.71,21.7895,507577.7223
2009-06-22 14:00:00,46.55,46.6,46.26,46.4,597816.1575834928,21.7895,21.813,21.6538,21.7193,597816.1576
2009-06-22 15:00:00,46.41,46.61,45.5,45.66,2640417.586181663,21.724,21.8176,21.2981,21.3729,2640417.5862
2009-06-23 09:30:00,46.07,46.76,45.54,46.64,585741.2415060624,21.5649,21.8878,21.3168,21.8317,585741.2415
2009-06-23 10:00:00,46.64,46.91,45.69,45.85,832198.9035864709,21.8317,21.9581,21.387,21.4619,832198.9036
2009-06-23 11:00:00,45.85,46.6,45.5,46.44,685790.5461476281,21.4619,21.813,21.2981,21.7381,685790.5461
2009-06-23 12:00:00,46.45,46.72,46.15,46.48,640186.1756051903,21.7427,21.8691,21.6023,21.7568,640186.1756
2009-06-23 13:00:00,46.49,47.0,46.12,46.12,464560.8337289938,21.7615,22.0002,21.5883,21.5883,464560.8337
2009-06-23 14:00:00,46.1,46.6,46.02,46.15,555338.3278111039,21.5789,21.813,21.5415,21.6023,555338.3278
2009-06-23 15:00:00,46.15,46.4,45.93,46.31,1459016.4221059347,21.6023,21.7193,21.4993,21.6772,1459016.4221
2009-06-24 09:30:00,46.74,47.5,46.68,47.49,537225.9536949585,21.8785,22.2342,21.8504,22.2296,537225.9537
2009-06-24 10:00:00,47.49,47.85,47.15,47.27,753927.5725845563,22.2296,22.3981,22.0704,22.1266,753927.5726
2009-06-24 11:00:00,47.27,47.46,46.9,46.93,357288.14179110824,22.1266,22.2155,21.9534,21.9674,357288.1418
2009-06-24 12:00:00,46.92,47.08,46.89,46.91,334863.297647309,21.9627,22.0376,21.9487,21.9581,334863.2976
2009-06-24 13:00:00,46.89,47.5,46.86,47.22,560944.5388470538,21.9487,22.2342,21.9347,22.1032,560944.5388
2009-06-24 14:00:00,47.21,47.48,46.8,46.97,1011274.2214847904,22.0985,22.2249,21.9066,21.9861,1011274.2215
2009-06-24 15:00:00,46.98,47.1,46.36,46.91,1643805.7627908953,21.9908,22.047,21.7006,21.9581,1643805.7628
2009-06-25 09:30:00,46.48,46.88,46.05,46.47,699913.8854881938,21.7568,21.944,21.5555,21.7521,699913.8855
2009-06-25 10:00:00,46.47,47.06,46.13,46.15,758132.2308615186,21.7521,22.0283,21.593,21.6023,758132.2309
2009-06-25 11:00:00,46.15,46.98,45.99,46.95,605362.9801318868,21.6023,21.9908,21.5274,21.9768,605362.9801
2009-06-25 12:00:00,46.96,47.4,46.89,47.02,634472.1528185492,21.9815,22.1874,21.9487,22.0095,634472.1528
2009-06-25 13:00:00,47.02,47.58,46.94,46.99,631776.8590512656,22.0095,22.2717,21.9721,21.9955,631776.8591
2009-06-25 14:00:00,47.02,47.16,46.62,47.01,739480.7979919165,22.0095,22.0751,21.8223,22.0049,739480.798
2009-06-25 15:00:00,47.0,47.81,46.87,47.81,1790106.308479047,22.0002,22.3793,21.9393,22.3793,1790106.3085
2009-06-26 09:30:00,47.56,48.19,47.3,47.36,501109.0172133588,22.2623,22.5572,22.1406,22.1687,501109.0172
2009-06-26 10:00:00,47.37,47.49,46.89,47.01,702070.1205020207,22.1734,22.2296,21.9487,22.0049,702070.1205
2009-06-26 11:00:00,46.99,47.06,46.65,46.9,497874.6646926185,21.9955,22.0283,21.8364,21.9534,497874.6647
2009-06-26 12:00:00,46.9,47.31,46.79,47.28,326130.5458413103,21.9534,22.1453,21.9019,22.1313,326130.5458
2009-06-26 13:00:00,47.28,47.73,47.17,47.66,450760.929640502,22.1313,22.3419,22.0798,22.3091,450760.9296
2009-06-26 14:00:00,47.66,48.17,47.49,48.17,507469.910504148,22.3091,22.5479,22.2296,22.5479,507469.9105
2009-06-26 15:00:00,48.17,48.56,47.98,48.11,1565103.1847862154,22.5479,22.7304,22.4589,22.5198,1565103.1848
2009-06-29 09:30:00,48.17,49.02,47.53,47.55,512968.3097894064,22.5479,22.9457,22.2483,22.2576,512968.3098
2009-06-29 10:00:00,47.53,48.16,47.39,47.86,759749.4071218888,22.2483,22.5432,22.1827,22.4027,759749.4071
2009-06-29 11:00:00,47.86,48.1,47.64,47.77,442243.8013358859,22.4027,22.5151,22.2998,22.3606,442243.8013
2009-06-29 12:00:00,47.8,47.81,47.3,47.31,662395.3962476068,22.3747,22.3793,22.1406,22.1453,662395.3962
2009-06-29 13:00:00,47.31,47.6,47.3,47.43,705088.8495213783,22.1453,22.281,22.1406,22.2015,705088.8495
2009-06-29 14:00:00,47.43,47.56,47.25,47.49,635550.2703254626,22.2015,22.2623,22.1172,22.2296,635550.2703
2009-06-29 15:00:00,47.5,48.04,47.44,47.62,1728114.5518315248,22.2342,22.487,22.2061,22.2904,1728114.5518
2009-06-30 09:30:00,47.68,48.51,47.6,48.44,256591.96664539457,22.3185,22.707,22.281,22.6742,256591.9666
2009-06-30 10:00:00,48.41,48.42,47.67,47.85,763846.2536481598,22.6602,22.6649,22.3138,22.3981,763846.2536
2009-06-30 11:00:00,47.87,48.2,47.86,47.98,548546.1875175494,22.4074,22.5619,22.4027,22.4589,548546.1875
2009-06-30 12:00:00,47.98,48.11,47.81,48.1,363217.788079132,22.4589,22.5198,22.3793,22.5151,363217.7881
2009-06-30 13:00:00,48.09,48.1,47.71,47.73,388337.9259902148,22.5104,22.5151,22.3325,22.3419,388337.926
2009-06-30 14:00:00,47.72,47.99,47.6,47.83,504343.369734099,22.3372,22.4636,22.281,22.3887,504343.3697
2009-06-30 15:00:00,47.83,47.95,47.63,47.72,1476589.7374686236,22.3887,22.4449,22.2951,22.3372,1476589.7375
2009-07-01 09:30:00,47.97,48.37,47.72,48.37,405587.8061008296,22.4542,22.6415,22.3372,22.6415,405587.8061
2009-07-01 10:00:00,48.36,48.46,48.07,48.35,579595.9717166559,22.6368,22.6836,22.501,22.6321,579595.9717
2009-07-01 11:00:00,48.37,48.78,48.33,48.73,447418.7653690704,22.6415,22.8334,22.6227,22.81,447418.7654
2009-07-01 12:00:00,48.73,48.73,48.08,48.11,385858.2557243139,22.81,22.81,22.5057,22.5198,385858.2557
2009-07-01 13:00:00,48.12,48.2,47.76,48.01,438686.0135630716,22.5244,22.5619,22.3559,22.473,438686.0136
2009-07-01 14:00:00,48.02,48.08,47.79,47.83,460571.7989534141,22.4776,22.5057,22.37,22.3887,460571.799
2009-07-01 15:00:00,47.83,48.03,47.56,47.58,1100865.7863092958,22.3887,22.4823,22.2623,22.2717,1100865.7863
2009-07-02 09:30:00,46.88,47.19,46.5,46.82,453887.4704105509,21.944,22.0891,21.7661,21.9159,453887.4704
2009-07-02 10:00:00,46.83,46.84,46.25,46.54,714791.9070835991,21.9206,21.9253,21.6491,21.7849,714791.9071
2009-07-02 11:00:00,46.54,46.55,45.98,45.98,478791.98482025095,21.7849,21.7895,21.5227,21.5227,478791.9848
2009-07-02 12:00:00,45.99,46.01,45.64,45.67,400412.8420676451,21.5274,21.5368,21.3636,21.3776,400412.8421
2009-07-02 13:00:00,45.69,45.78,45.5,45.7,448496.8828759838,21.387,21.4291,21.2981,21.3917,448496.8829
2009-07-02 14:00:00,45.69,45.9,45.58,45.79,487955.98362901504,21.387,21.4853,21.3355,21.4338,487955.9836
2009-07-02 15:00:00,45.79,45.8,44.66,45.02,2231379.8040587106,21.4338,21.4385,20.9049,21.0734,2231379.8041
2009-07-06 09:30:00,44.75,45.56,44.68,44.96,522347.9320995532,20.947,21.3261,20.9142,21.0453,522347.9321
2009-07-06 10:00:00,44.96,45.31,44.14,44.7,747997.9262965325,21.0453,21.2091,20.6615,20.9236,747997.9263
2009-07-06 11:00:00,44.7,45.41,44.68,45.07,336696.09740906185,20.9236,21.2559,20.9142,21.0968,336696.0974
2009-07-06 12:00:00,45.06,45.55,45.04,45.46,378095.8096745373,21.0921,21.3215,21.0827,21.2793,378095.8097
2009-07-06 13:00:00,45.46,46.25,45.39,45.64,621103.4957328227,21.2793,21.6491,21.2466,21.3636,621103.4957
2009-07-06 14:00:00,45.65,45.92,45.44,45.61,570000.7259051264,21.3683,21.4947,21.27,21.3495,570000.7259
2009-07-06 15:00:00,45.62,46.53,45.35,46.32,2075807.447811104,21.3542,21.7802,21.2278,21.6819,2075807.4478
2009-07-07 09:30:00,46.23,46.23,45.25,45.89,469627.9860114869,21.6398,21.6398,21.181,21.4806,469627.986
2009-07-07 10:00:00,45.89,46.02,45.45,45.56,643312.7163752392,21.4806,21.5415,21.2746,21.3261,643312.7164
2009-07-07 11:00:00,45.56,45.66,45.03,45.39,348878.82523718354,21.3261,21.3729,21.0781,21.2466,348878.8252
2009-07-07 12:00:00,45.39,45.41,44.69,44.88,388769.17299298017,21.2466,21.2559,20.9189,21.0078,388769.173
2009-07-07 13:00:00,44.89,45.38,44.74,45.01,448065.6358732184,21.0125,21.2419,20.9423,21.0687,448065.6359
2009-07-07 14:00:00,45.0,45.02,44.5,44.58,435775.09629440535,21.064,21.0734,20.83,20.8674,435775.0963
2009-07-07 15:00:00,44.57,44.63,43.97,44.1,2068476.2487640923,20.8627,20.8908,20.5819,20.6427,2068476.2488
2009-07-08 09:30:00,44.52,44.81,43.94,43.95,459278.057945118,20.8393,20.9751,20.5678,20.5725,459278.0579
2009-07-08 10:00:00,43.95,44.69,43.95,43.97,712420.0485683896,20.5725,20.9189,20.5725,20.5819,712420.0486
2009-07-08 11:00:00,43.95,43.97,43.38,43.55,692906.1216932567,20.5725,20.5819,20.3057,20.3853,692906.1217
2009-07-08 12:00:00,43.54,43.59,42.75,42.88,773764.9347117633,20.3806,20.404,20.0108,20.0717,773764.9347
2009-07-08 13:00:00,42.88,43.84,42.87,43.62,571617.9021654966,20.0717,20.521,20.067,20.418,571617.9022
2009-07-08 14:00:00,43.63,43.73,42.91,43.35,825406.7632929162,20.4227,20.4695,20.0857,20.2917,825406.7633
2009-07-08 15:00:00,43.36,44.24,43.22,44.21,1988803.3650031905,20.2963,20.7083,20.2308,20.6942,1988803.365
2009-07-09 09:30:00,44.63,44.83,43.76,44.12,537441.5771963411,20.8908,20.9844,20.4836,20.6521,537441.5772
2009-07-09 10:00:00,44.13,44.7,43.99,44.33,697326.4034716017,20.6568,20.9236,20.5912,20.7504,697326.4035
2009-07-09 11:00:00,44.34,44.5,43.75,44.42,397178.48954690486,20.7551,20.83,20.4789,20.7925,397178.4895
2009-07-09 12:00:00,44.41,44.83,44.33,44.71,439117.260565837,20.7878,20.9844,20.7504,20.9283,439117.2606
2009-07-09 13:00:00,44.71,44.79,44.27,44.3,458523.3756902786,20.9283,20.9657,20.7223,20.7363,458523.3757
2009-07-09 14:00:00,44.31,44.39,43.73,43.77,522886.9908530099,20.741,20.7785,20.4695,20.4883,522886.9909
2009-07-09 15:00:00,43.76,43.92,43.06,43.19,2377788.1614975533,20.4836,20.5585,20.1559,20.2168,2377788.1615
2009-07-10 09:30:00,42.68,43.25,42.5,42.65,493130.9476621994,19.978,20.2449,19.8938,19.964,493130.9477
2009-07-10 10:00:00,42.63,42.74,42.11,42.36,820123.9875090405,19.9546,20.0061,19.7112,19.8283,820123.9875
2009-07-10 11:00:00,42.36,42.36,41.74,42.13,642342.4106190171,19.8283,19.8283,19.538,19.7206,642342.4106
2009-07-10 12:00:00,42.13,42.81,42.12,42.59,348447.5782344182,19.7206,20.0389,19.7159,19.9359,348447.5782
2009-07-10 13:00:00,42.6,42.95,42.56,42.59,320416.52305466915,19.9406,20.1044,19.9219,19.9359,320416.5231
2009-07-10 14:00:00,42.59,42.67,42.35,42.58,507577.7222548393,19.9359,19.9734,19.8236,19.9312,507577.7223
2009-07-10 15:00:00,42.58,43.21,42.54,42.84,1225172.7348564134,19.9312,20.2261,19.9125,20.0529,1225172.7349
2009-07-13 09:30:00,43.38,43.47,42.95,42.99,438901.6370644543,20.3057,20.3478,20.1044,20.1232,438901.6371
2009-07-13 10:00:00,42.99,43.69,42.51,43.62,548653.9992682408,20.1232,20.4508,19.8985,20.418,548653.9993
2009-07-13 11:00:00,43.64,44.32,43.38,44.3,688162.4046628376,20.4274,20.7457,20.3057,20.7363,688162.4047
2009-07-13 12:00:00,44.3,44.38,43.86,43.88,288072.9978472665,20.7363,20.7738,20.5304,20.5397,288072.9978
2009-07-13 13:00:00,43.89,44.26,43.87,44.1,336480.47390767914,20.5444,20.7176,20.5351,20.6427,336480.4739
2009-07-13 14:00:00,44.14,44.59,44.13,44.32,576900.6779493723,20.6615,20.8721,20.6568,20.7457,576900.6779
2009-07-13 15:00:00,44.34,45.21,44.26,45.06,2181355.151737928,20.7551,21.1623,20.7176,21.0921,2181355.1517
2009-07-14 09:30:00,45.03,45.05,44.29,44.81,844597.2549159752,21.0781,21.0874,20.7317,20.9751,844597.2549
2009-07-14 10:00:00,44.81,45.16,44.79,45.11,941520.0187874918,20.9751,21.1389,20.9657,21.1155,941520.0188
2009-07-14 11:00:00,45.11,46.68,45.07,46.51,895592.21299298,21.1155,21.8504,21.0968,21.7708,895592.213
2009-07-14 12:00:00,46.5,46.6,45.85,46.19,529894.7546479471,21.7661,21.813,21.4619,21.621,529894.7546
2009-07-14 13:00:00,46.19,46.23,45.8,45.82,322572.758068496,21.621,21.6398,21.4385,21.4478,322572.7581
2009-07-14 14:00:00,45.83,45.83,45.36,45.65,578517.8542097425,21.4525,21.4525,21.2325,21.3683,578517.8542
2009-07-14 15:00:00,45.65,46.2,45.54,46.12,1148302.9566134864,21.3683,21.6257,21.3168,21.5883,1148302.9566
2009-07-15 09:30:00,46.75,47.31,46.57,46.84,396855.0542948308,21.8832,22.1453,21.7989,21.9253,396855.0543
2009-07-15 10:00:00,46.84,46.93,46.02,46.07,549624.3050244628,21.9253,21.9674,21.5415,21.5649,549624.305
2009-07-15 11:00:00,46.07,47.12,46.06,46.85,488710.6658838544,21.5649,22.0564,21.5602,21.93,488710.6659
2009-07-15 12:00:00,46.84,46.89,46.59,46.68,301872.9019357583,21.9253,21.9487,21.8083,21.8504,301872.9019
2009-07-15 13:00:00,46.68,47.11,46.55,47.07,495502.80617740896,21.8504,22.0517,21.7895,22.033,495502.8062
2009-07-15 14:00:00,47.07,47.56,46.92,47.55,962651.121922995,22.033,22.2623,21.9627,22.2576,962651.1219
2009-07-15 15:00:00,47.55,47.58,46.8,47.02,2488834.264709636,22.2576,22.2717,21.9066,22.0095,2488834.2647
2009-07-16 09:30:00,46.83,47.28,46.47,46.83,458307.7521888959,21.9206,22.1313,21.7521,21.9206,458307.7522
2009-07-16 10:00:00,46.79,46.79,46.16,46.39,500785.5819612848,21.9019,21.9019,21.607,21.7147,500785.582
2009-07-16 11:00:00,46.39,46.53,46.1,46.38,363217.788079132,21.7147,21.7802,21.5789,21.71,363217.7881
2009-07-16 12:00:00,46.37,46.71,46.25,46.55,284407.39832376083,21.7053,21.8644,21.6491,21.7895,284407.3983
2009-07-16 13:00:00,46.57,47.41,46.57,47.4,480840.4080833864,21.7989,22.1921,21.7989,22.1874,480840.4081
2009-07-16 14:00:00,47.41,48.12,47.39,48.0,753496.325581791,22.1921,22.5244,22.1827,22.4683,753496.3256
2009-07-16 15:00:00,48.0,48.23,47.59,47.85,1356271.8236970855,22.4683,22.5759,22.2764,22.3981,1356271.8237
2009-07-17 09:30:00,47.48,47.48,46.52,46.76,725680.8939034247,22.2249,22.2249,21.7755,21.8878,725680.8939
2009-07-17 10:00:00,46.78,47.12,46.28,46.42,601481.7571069985,21.8972,22.0564,21.6632,21.7287,601481.7571
2009-07-17 11:00:00,46.42,46.57,45.88,45.95,448820.3181280578,21.7287,21.7989,21.4759,21.5087,448820.3181
2009-07-17 12:00:00,45.95,46.44,45.92,46.34,416584.6046713464,21.5087,21.7381,21.4947,21.6912,416584.6047
2009-07-17 13:00:00,46.34,46.65,46.06,46.55,583261.5712401615,21.6912,21.8364,21.5602,21.7895,583261.5712
2009-07-17 14:00:00,46.53,46.57,46.3,46.47,409253.4056243352,21.7802,21.7989,21.6725,21.7521,409253.4056
2009-07-17 15:00:00,46.49,46.53,45.98,46.53,1407158.970023399,21.7615,21.7802,21.5227,21.7802,1407158.97
2009-07-20 09:30:00,46.61,47.56,46.48,47.3,586280.3002595191,21.8176,22.2623,21.7568,22.1406,586280.3003
2009-07-20 10:00:00,47.3,47.86,47.19,47.31,639000.2463475855,22.1406,22.4027,22.0891,22.1453,639000.2463
2009-07-20 11:00:00,47.3,48.0,47.25,47.94,342625.74369708565,22.1406,22.4683,22.1172,22.4402,342625.7437
2009-07-20 12:00:00,47.93,48.07,47.9,47.92,281604.29280578595,22.4355,22.501,22.4215,22.4308,281604.2928
2009-07-20 13:00:00,47.91,47.94,47.57,47.82,317936.8527887683,22.4261,22.4402,22.267,22.384,317936.8528
2009-07-20 14:00:00,47.81,48.11,47.73,47.86,389416.0434971282,22.3793,22.5198,22.3419,22.4027,389416.0435
2009-07-20 15:00:00,47.87,48.33,47.85,48.18,1402954.3117464366,22.4074,22.6227,22.3981,22.5525,1402954.3117
2009-07-21 09:30:00,48.73,48.93,47.5,47.68,393944.13702616456,22.81,22.9036,22.2342,22.3185,393944.137
2009-07-21 10:00:00,47.68,48.13,47.43,48.03,459278.057945118,22.3185,22.5291,22.2015,22.4823,459278.0579
2009-07-21 11:00:00,48.03,48.07,47.35,47.46,309635.3479855349,22.4823,22.501,22.164,22.2155,309635.348
2009-07-21 12:00:00,47.43,47.55,47.16,47.17,291630.7856200808,22.2015,22.2576,22.0751,22.0798,291630.7856
2009-07-21 13:00:00,47.16,47.3,46.83,47.1,413565.8756519889,22.0751,22.1406,21.9206,22.047,413565.8757
2009-07-21 14:00:00,47.08,47.41,46.92,47.39,365589.6465943416,22.0376,22.1921,21.9627,22.1827,365589.6466
2009-07-21 15:00:00,47.4,48.19,47.3,48.05,1036825.6063986385,22.1874,22.5572,22.1406,22.4917,1036825.6064
2009-07-22 09:30:00,47.53,47.83,47.2,47.69,351250.68375239306,22.2483,22.3887,22.0938,22.3232,351250.6838
2009-07-22 10:00:00,47.71,48.06,47.35,48.05,456259.3289257604,22.3325,22.4964,22.164,22.4917,456259.3289
2009-07-22 11:00:00,48.05,48.32,47.74,47.97,257993.519404382,22.4917,22.6181,22.3466,22.4542,257993.5194
2009-07-22 12:00:00,47.98,48.82,47.93,48.72,518035.4620718995,22.4589,22.8521,22.4355,22.8053,518035.4621
2009-07-22 13:00:00,48.74,49.09,48.23,48.56,410115.899629866,22.8147,22.9785,22.5759,22.7304,410115.8996
2009-07-22 14:00:00,48.55,48.78,48.32,48.78,247643.59133801315,22.7257,22.8334,22.6181,22.8334,247643.5913
2009-07-22 15:00:00,48.77,48.87,48.2,48.44,942382.5127930226,22.8287,22.8755,22.5619,22.6742,942382.5128
2009-07-23 09:30:00,48.45,48.96,48.17,48.8,304136.9487002765,22.6789,22.9176,22.5479,22.8427,304136.9487
2009-07-23 10:00:00,48.84,49.8,48.7,49.58,904324.9647989788,22.8615,23.3108,22.7959,23.2079,904324.9648
2009-07-23 11:00:00,49.58,50.49,49.56,50.35,559327.3625866836,23.2079,23.6338,23.1985,23.5683,559327.3626
2009-07-23 12:00:00,50.35,50.96,50.34,50.73,462188.9752137842,23.5683,23.8538,23.5636,23.7462,462188.9752
2009-07-23 13:00:00,50.74,50.88,50.39,50.4,434589.1670368006,23.7508,23.8164,23.587,23.5917,434589.167
2009-07-23 14:00:00,50.39,50.4,50.07,50.25,613341.0496830461,23.587,23.5917,23.4372,23.5215,613341.0497
2009-07-23 15:00:00,50.25,50.72,49.93,50.06,1630544.9174558602,23.5215,23.7415,23.3717,23.4325,1630544.9175
2009-07-24 09:30:00,49.56,49.86,48.58,48.63,530218.1899000212,23.1985,23.3389,22.7398,22.7632,530218.1899
2009-07-24 10:00:00,48.64,49.31,48.47,48.96,411086.205386088,22.7679,23.0815,22.6883,22.9176,411086.2054
2009-07-24 11:00:00,48.96,49.54,48.84,49.51,295296.38514358643,22.9176,23.1891,22.8615,23.1751,295296.3851
2009-07-24 12:00:00,49.5,49.64,49.32,49.45,253249.8023739629,23.1704,23.2359,23.0862,23.147,253249.8024
2009-07-24 13:00:00,49.46,49.99,49.41,49.83,315564.9942735588,23.1517,23.3998,23.1283,23.3249,315564.9943
2009-07-24 14:00:00,49.84,50.15,49.72,49.91,229423.40547117632,23.3296,23.4747,23.2734,23.3623,229423.4055
2009-07-24 15:00:00,49.91,50.01,49.62,49.7,691828.0041863432,23.3623,23.4091,23.2266,23.264,691828.0042
2009-07-27 11:00:00,50.31,50.68,50.29,50.35,218857.8539034248,23.5496,23.7228,23.5402,23.5683,218857.8539
2009-07-27 12:00:00,50.33,50.72,50.31,50.54,204734.5145628589,23.5589,23.7415,23.5496,23.6572,204734.5146
2009-07-27 13:00:00,50.54,50.59,50.18,50.55,218318.7951499681,23.6572,23.6806,23.4887,23.6619,218318.7951
2009-07-27 14:00:00,50.54,51.1,50.45,51.07,404833.12384599017,23.6572,23.9194,23.6151,23.9053,404833.1238
2009-07-27 15:00:00,51.07,51.14,50.29,51.01,1011382.0332354816,23.9053,23.9381,23.5402,23.8772,1011382.0332
2009-07-28 09:30:00,50.67,50.74,50.1,50.28,315888.4295256328,23.7181,23.7508,23.4513,23.5355,315888.4295
2009-07-28 10:00:00,50.24,50.49,49.79,50.37,447418.7653690704,23.5168,23.6338,23.3062,23.5776,447418.7654
2009-07-28 11:00:00,50.36,50.36,49.83,50.18,329364.8983620506,23.573,23.573,23.3249,23.4887,329364.8984
2009-07-28 12:00:00,50.18,50.23,49.73,49.83,224787.5001914486,23.4887,23.5121,23.2781,23.3249,224787.5002
2009-07-28 13:00:00,49.83,50.48,49.72,50.37,304891.6309551159,23.3249,23.6291,23.2734,23.5776,304891.631
2009-07-28 14:00:00,50.34,51.03,50.23,50.39,675979.6768347159,23.5636,23.8866,23.5121,23.587,675979.6768
2009-07-28 15:00:00,50.39,50.83,50.35,50.57,947880.912078281,23.587,23.793,23.5683,23.6713,947880.9121
2009-07-29 09:30:00,49.93,50.58,49.93,50.45,336803.9091597532,23.3717,23.6759,23.3717,23.6151,336803.9092
2009-07-29 10:00:00,50.45,50.75,50.25,50.25,393081.6430206338,23.6151,23.7555,23.5215,23.5215,393081.643
2009-07-29 11:00:00,50.28,50.56,50.15,50.5,286779.2568389704,23.5355,23.6666,23.4747,23.6385,286779.2568
2009-07-29 12:00:00,50.49,50.7,50.4,50.54,229962.46422463303,23.6338,23.7321,23.5917,23.6572,229962.4642
2009-07-29 13:00:00,50.52,50.53,49.76,49.86,465531.1394852158,23.6479,23.6525,23.2921,23.3389,465531.1395
2009-07-29 14:00:00,49.88,49.92,49.45,49.64,417554.9104275685,23.3483,23.367,23.147,23.2359,417554.9104
2009-07-29 15:00:00,49.6,50.44,49.6,50.2,865620.5463007869,23.2172,23.6104,23.2172,23.4981,865620.5463
2009-07-30 09:30:00,50.79,51.81,50.64,51.73,420142.3924441608,23.7742,24.2517,23.704,24.2142,420142.3924
2009-07-30 10:00:00,51.68,53.16,51.67,53.15,775813.3579748989,24.1908,24.8836,24.1862,24.8789,775813.358
2009-07-30 11:00:00,53.15,53.39,51.82,51.89,749938.5378089767,24.8789,24.9913,24.2564,24.2891,749938.5378
2009-07-30 12:00:00,51.91,52.24,51.79,52.1,316535.30002978083,24.2985,24.453,24.2423,24.3874,316535.3
2009-07-30 13:00:00,52.1,52.62,52.01,52.34,228129.6644628802,24.3874,24.6308,24.3453,24.4998,228129.6645
2009-07-30 14:00:00,52.36,52.72,52.19,52.57,383917.64421186975,24.5091,24.6777,24.4296,24.6074,383917.6442
2009-07-30 15:00:00,52.58,52.76,51.78,51.92,1570493.7723207823,24.6121,24.6964,24.2377,24.3032,1570493.7723
2009-07-31 09:30:00,51.17,51.89,50.26,51.31,506930.8517506913,23.9521,24.2891,23.5262,24.0177,506930.8518
2009-07-31 10:00:00,51.31,51.93,50.97,51.7,598355.2163369495,24.0177,24.3079,23.8585,24.2002,598355.2163
2009-07-31 11:00:00,51.7,51.91,51.17,51.36,439656.3193192937,24.2002,24.2985,23.9521,24.0411,439656.3193
2009-07-31 12:00:00,51.36,51.49,51.07,51.36,311899.3947500531,24.0411,24.1019,23.9053,24.0411,311899.3948
2009-07-31 13:00:00,51.35,51.77,51.27,51.6,253681.0493767283,24.0364,24.233,23.9989,24.1534,253681.0494
2009-07-31 14:00:00,51.6,51.85,51.28,51.6,438793.8253137629,24.1534,24.2704,24.0036,24.1534,438793.8253
2009-07-31 15:00:00,51.6,51.8,51.36,51.62,1106364.185594554,24.1534,24.247,24.0411,24.1628,1106364.1856
2009-08-03 09:30:00,52.71,52.79,52.14,52.39,399442.5363114231,24.673,24.7104,24.4062,24.5232,399442.5363
2009-08-03 10:00:00,52.4,52.51,52.02,52.03,599433.3338438629,24.5279,24.5794,24.35,24.3547,599433.3338
2009-08-03 11:00:00,52.03,52.5,51.84,52.49,365374.0230929589,24.3547,24.5747,24.2657,24.57,365374.0231
2009-08-03 12:00:00,52.49,52.57,52.19,52.35,259179.4486619868,24.57,24.6074,24.4296,24.5045,259179.4487
2009-08-03 13:00:00,52.36,52.59,52.3,52.49,295943.25564773445,24.5091,24.6168,24.4811,24.57,295943.2556
2009-08-03 14:00:00,52.47,52.82,52.47,52.75,485152.8781110401,24.5606,24.7245,24.5606,24.6917,485152.8781
2009-08-03 15:00:00,52.76,53.12,52.53,52.86,1343334.4136141243,24.6964,24.8649,24.5887,24.7432,1343334.4136
2009-08-04 09:30:00,52.06,52.28,51.64,51.92,569892.9141544352,24.3687,24.4717,24.1721,24.3032,569892.9142
2009-08-04 10:00:00,51.91,52.49,51.59,51.99,792739.8028334395,24.2985,24.57,24.1487,24.336,792739.8028
2009-08-04 11:00:00,51.99,54.19,51.97,53.82,1118223.478170602,24.336,25.3657,24.3266,25.1926,1118223.4782
2009-08-04 12:00:00,53.82,55.42,53.72,55.35,747243.2440416932,25.1926,25.9415,25.1457,25.9087,747243.244
2009-08-04 13:00:00,55.36,56.53,55.36,55.6,1371257.657043182,25.9134,26.4611,25.9134,26.0258,1371257.657
2009-08-04 14:00:00,55.58,56.53,55.56,56.52,1020330.4085428632,26.0164,26.4611,26.007,26.4564,1020330.4085
2009-08-04 15:00:00,56.5,56.75,56.18,56.44,2631900.457877047,26.447,26.5641,26.2972,26.4189,2631900.4579
2009-08-05 09:30:00,55.79,56.71,55.58,56.18,1341501.6138523717,26.1147,26.5453,26.0164,26.2972,1341501.6139
2009-08-05 10:00:00,56.21,56.24,55.31,55.45,1259888.1185790256,26.3113,26.3253,25.89,25.9555,1259888.1186
2009-08-05 11:00:00,55.44,56.12,55.27,56.09,627248.7655222293,25.9509,26.2692,25.8713,26.2551,627248.7655
2009-08-05 12:00:00,56.09,56.67,56.05,56.38,543910.2822378216,26.2551,26.5266,26.2364,26.3909,543910.2822
2009-08-05 13:00:00,56.37,56.95,56.22,56.7,615605.0964475642,26.3862,26.6577,26.316,26.5407,615605.0964
2009-08-05 14:00:00,56.7,58.16,56.6,58.06,1031219.3953626886,26.5407,27.2241,26.4938,27.1773,1031219.3954
2009-08-05 15:00:00,58.08,58.75,57.84,58.42,2519668.42540736,27.1866,27.5002,27.0743,27.3458,2519668.4254
2009-08-06 09:30:00,58.81,61.51,58.81,59.37,1226789.9111167835,27.5283,28.7922,27.5283,27.7905,1226789.9111
2009-08-06 10:00:00,59.37,59.7,58.18,59.54,1214607.1832886618,27.7905,27.9449,27.2334,27.87,1214607.1833
2009-08-06 11:00:00,59.52,60.49,59.51,59.85,1095043.9517719632,27.8607,28.3147,27.856,28.0151,1095043.9518
2009-08-06 12:00:00,59.85,60.07,59.2,59.56,649673.6096660284,28.0151,28.1181,27.7109,27.8794,649673.6097
2009-08-06 13:00:00,59.57,59.92,58.88,58.98,576577.2426972984,27.8841,28.0479,27.5611,27.6079,576577.2427
2009-08-06 14:00:00,58.98,58.98,58.39,58.72,704765.4142693043,27.6079,27.6079,27.3317,27.4862,704765.4143
2009-08-06 15:00:00,58.69,59.18,58.21,58.37,1407374.5935247818,27.4721,27.7015,27.2475,27.3224,1407374.5935
2009-08-07 09:30:00,59.2,60.11,58.22,59.74,623259.7307466496,27.7109,28.1368,27.2521,27.9636,623259.7307
2009-08-07 10:00:00,59.73,61.31,59.35,60.99,803844.4131546478,27.959,28.6985,27.7811,28.5488,803844.4132
2009-08-07 11:00:00,60.97,61.4,60.39,60.96,480409.16108062107,28.5394,28.7407,28.2679,28.5347,480409.1611
2009-08-07 12:00:00,60.96,61.8,60.93,61.72,428982.9560008508,28.5347,28.9279,28.5207,28.8905,428982.956
2009-08-07 13:00:00,61.7,62.31,61.53,61.89,546066.5172516485,28.8811,29.1666,28.8015,28.97,546066.5173
2009-08-07 14:00:00,61.9,62.5,61.79,61.81,822172.410772176,28.9747,29.2556,28.9232,28.9326,822172.4108
2009-08-07 15:00:00,61.82,61.94,60.89,61.77,1779864.1921633692,28.9373,28.9934,28.5019,28.9139,1779864.1922
2009-08-10 09:30:00,61.6,61.77,60.61,60.85,549947.7402765368,28.8343,28.9139,28.3709,28.4832,549947.7403
2009-08-10 10:00:00,60.84,60.97,60.25,60.52,677596.8530950861,28.4785,28.5394,28.2024,28.3288,677596.8531
2009-08-10 11:00:00,60.53,60.87,60.38,60.85,395345.689785152,28.3334,28.4926,28.2632,28.4832,395345.6898
2009-08-10 12:00:00,60.85,61.37,60.32,60.35,373891.1513975749,28.4832,28.7266,28.2351,28.2492,373891.1514
2009-08-10 13:00:00,60.36,60.39,59.67,59.71,500677.7702105934,28.2539,28.2679,27.9309,27.9496,500677.7702
2009-08-10 14:00:00,59.69,59.8,59.09,59.41,556524.2570687087,27.9402,27.9917,27.6594,27.8092,556524.2571
2009-08-10 15:00:00,59.41,59.97,59.35,59.78,1283822.3272325036,27.8092,28.0713,27.7811,27.9824,1283822.3272
2009-08-11 09:30:00,59.22,59.48,58.24,58.75,410654.9583833226,27.7202,27.8419,27.2615,27.5002,410654.9584
2009-08-11 10:00:00,58.74,58.74,57.74,58.09,667139.1132780259,27.4956,27.4956,27.0275,27.1913,667139.1133
2009-08-11 11:00:00,58.08,58.28,57.52,58.07,396315.9955413741,27.1866,27.2802,26.9245,27.1819,396315.9955
2009-08-11 12:00:00,58.08,58.32,57.77,57.99,269313.75322697294,27.1866,27.299,27.0415,27.1445,269313.7532
2009-08-11 13:00:00,58.0,58.56,57.72,58.31,422298.6274579876,27.1492,27.4113,27.0181,27.2943,422298.6275
2009-08-11 14:00:00,58.31,58.76,58.08,58.49,545311.8349968091,27.2943,27.5049,27.1866,27.3785,545311.835
2009-08-11 15:00:00,58.5,58.77,57.84,57.9,1109167.291112529,27.3832,27.5096,27.0743,27.1024,1109167.2911
2009-08-12 09:30:00,57.6,59.79,57.6,59.37,480624.7845820038,26.9619,27.987,26.9619,27.7905,480624.7846
2009-08-12 10:00:00,59.36,59.66,58.45,59.19,626062.8362646245,27.7858,27.9262,27.3598,27.7062,626062.8363
2009-08-12 11:00:00,59.19,60.01,59.06,59.89,373783.3396468836,27.7062,28.09,27.6453,28.0339,373783.3396
2009-08-12 12:00:00,59.89,59.99,59.19,59.46,216701.6188895979,28.0339,28.0807,27.7062,27.8326,216701.6189
2009-08-12 13:00:00,59.46,59.51,58.91,59.07,146084.92218676876,27.8326,27.856,27.5751,27.65,146084.9222
2009-08-12 14:00:00,59.07,59.35,57.98,58.9,650967.3506743246,27.65,27.7811,27.1398,27.5704,650967.3507
2009-08-12 15:00:00,58.9,59.09,58.26,58.56,1226682.099366092,27.5704,27.6594,27.2709,27.4113,1226682.0994
2009-08-13 09:30:00,59.08,59.9,58.2,58.34,517008.2961072112,27.9171,28.3046,27.5013,27.5675,517008.2961
2009-08-13 10:00:00,58.34,59.72,57.88,59.55,550191.023186556,27.5675,28.2195,27.3501,28.1392,550191.0232
2009-08-13 11:00:00,59.56,59.84,59.26,59.69,364046.628376941,28.1439,28.2762,28.0022,28.2054,364046.6284
2009-08-13 12:00:00,59.69,59.77,58.98,59.01,258825.2712188896,28.2054,28.2432,27.8699,27.884,258825.2712
2009-08-13 13:00:00,59.01,59.53,58.4,58.5,324120.31482663256,27.884,28.1298,27.5958,27.6431,324120.3148
2009-08-13 14:00:00,58.51,58.8,58.11,58.59,277236.3326951712,27.6478,27.7848,27.4588,27.6856,277236.3327
2009-08-13 15:00:00,58.58,59.15,58.56,59.11,657874.3246117847,27.6809,27.9502,27.6714,27.9313,657874.3246
2009-08-14 09:30:00,58.69,58.82,57.77,58.01,324976.64326738985,27.7328,27.7943,27.2981,27.4115,324976.6433
2009-08-14 10:00:00,58.02,58.11,57.44,57.73,560466.9644756434,27.4162,27.4588,27.1422,27.2792,560466.9645
2009-08-14 11:00:00,57.74,57.86,57.45,57.6,302712.10380770045,27.2839,27.3406,27.1469,27.2178,302712.1038
2009-08-14 12:00:00,57.61,57.78,57.29,57.58,213118.74069346944,27.2225,27.3028,27.0713,27.2083,213118.7407
2009-08-14 13:00:00,57.57,57.92,57.47,57.8,253687.30057434583,27.2036,27.369,27.1563,27.3123,253687.3006
2009-08-14 14:00:00,57.83,58.31,57.66,58.1,298965.66687938734,27.3265,27.5533,27.2461,27.454,298965.6669
2009-08-14 15:00:00,58.11,58.61,57.86,58.57,749822.5909380981,27.4588,27.695,27.3406,27.6761,749822.5909
2009-08-17 09:30:00,56.86,56.87,55.17,55.86,593221.5273346095,26.8681,26.8728,26.0695,26.3956,593221.5273
2009-08-17 10:00:00,55.85,56.1,55.49,55.79,462952.5632844075,26.3908,26.509,26.2207,26.3625,462952.5633
2009-08-17 11:00:00,55.79,56.07,55.62,55.81,378069.0065943416,26.3625,26.4948,26.2822,26.3719,378069.0066
2009-08-17 12:00:00,55.8,55.87,55.33,55.38,242769.11295469044,26.3672,26.4003,26.1451,26.1688,242769.113
2009-08-17 13:00:00,55.36,55.65,55.21,55.5,271349.07466496486,26.1593,26.2963,26.0884,26.2255,271349.0747
2009-08-17 14:00:00,55.5,55.52,54.85,55.08,487572.00595617946,26.2255,26.2349,25.9183,26.027,487572.006
2009-08-17 15:00:00,55.08,55.28,54.19,54.32,1787478.5790257389,26.027,26.1215,25.6064,25.6679,1787478.579
2009-08-18 09:30:00,54.63,55.12,54.43,54.65,432981.0678579025,25.8144,26.0459,25.7199,25.8238,432981.0679
2009-08-18 10:00:00,54.64,55.34,54.64,55.16,461882.1527334609,25.8191,26.1499,25.8191,26.0648,461882.1527
2009-08-18 11:00:00,55.16,55.94,55.14,55.93,468946.8623697085,26.0648,26.4334,26.0554,26.4287,468946.8624
2009-08-18 12:00:00,55.94,56.27,55.89,56.07,383849.2235694532,26.4334,26.5893,26.4098,26.4948,383849.2236
2009-08-18 13:00:00,56.07,56.32,55.64,55.71,363404.382046373,26.4948,26.6129,26.2916,26.3247,363404.382
2009-08-18 14:00:00,55.73,55.91,55.56,55.73,283230.6317804722,26.3341,26.4192,26.2538,26.3341,283230.6318
2009-08-18 15:00:00,55.74,55.89,55.16,55.36,987881.8974686236,26.3389,26.4098,26.0648,26.1593,987881.8975
2009-08-19 09:30:00,53.89,54.37,53.29,53.7,699513.2950436076,25.4647,25.6915,25.1812,25.3749,699513.295
2009-08-19 10:00:00,53.69,54.5,53.69,54.06,540022.1229525632,25.3702,25.7529,25.3702,25.545,540022.123
2009-08-19 11:00:00,54.06,54.42,53.72,54.29,365652.2442033609,25.545,25.7151,25.3844,25.6537,365652.2442
2009-08-19 12:00:00,54.28,54.86,54.15,54.74,446147.1176345458,25.649,25.923,25.5875,25.8663,446147.1176
2009-08-19 13:00:00,54.76,55.02,54.57,54.65,379888.7045309508,25.8758,25.9986,25.786,25.8238,379888.7045
2009-08-19 14:00:00,54.67,54.71,54.34,54.63,253687.30057434583,25.8333,25.8522,25.6773,25.8144,253687.3006
2009-08-19 15:00:00,54.66,54.73,54.35,54.62,865855.0946607103,25.8285,25.8616,25.6821,25.8096,865855.0947
2009-08-20 09:30:00,54.78,55.99,54.56,55.87,361477.64305466914,25.8852,26.457,25.7813,26.4003,361477.6431
2009-08-20 10:00:00,55.96,56.05,55.47,55.83,487357.92384599015,26.4428,26.4854,26.2113,26.3814,487357.9238
2009-08-20 11:00:00,55.81,56.51,55.74,56.03,400226.5049989363,26.3719,26.7027,26.3389,26.4759,400226.505
2009-08-20 12:00:00,56.02,56.47,56.02,56.42,218791.91661348645,26.4712,26.6838,26.4712,26.6602,218791.9166
2009-08-20 13:00:00,56.45,56.68,56.31,56.6,301855.77536694315,26.6744,26.7831,26.6082,26.7452,301855.7754
2009-08-20 14:00:00,56.6,56.99,56.36,56.47,454389.27887683467,26.7452,26.9295,26.6318,26.6838,454389.2789
2009-08-20 15:00:00,56.46,57.05,56.46,57.02,1119221.2720697722,26.6791,26.9579,26.6791,26.9437,1119221.2721
2009-08-21 09:30:00,57.93,58.3,57.19,57.72,584230.0787066581,27.3737,27.5486,27.024,27.2745,584230.0787
2009-08-21 10:00:00,57.73,58.91,57.73,58.33,857398.8513082322,27.2792,27.8368,27.2792,27.5627,857398.8513
2009-08-21 11:00:00,58.35,58.71,58.14,58.19,268351.9251223144,27.5722,27.7423,27.4729,27.4966,268351.9251
2009-08-21 12:00:00,58.19,58.44,57.73,57.83,252830.97213358857,27.4966,27.6147,27.2792,27.3265,252830.9721
2009-08-21 13:00:00,57.84,58.26,57.77,57.8,216972.21867687724,27.3312,27.5296,27.2981,27.3123,216972.2187
2009-08-21 14:00:00,57.81,57.94,57.29,57.37,382350.648798128,27.317,27.3784,27.0713,27.1091,382350.6488
2009-08-21 15:00:00,57.39,58.17,57.35,58.08,1249276.154009785,27.1185,27.4871,27.0996,27.4446,1249276.154
2009-08-24 09:30:00,58.22,59.28,58.11,58.38,385561.8804509678,27.5107,28.0116,27.4588,27.5864,385561.8805
2009-08-24 10:00:00,58.4,58.85,58.23,58.62,388451.9889385236,27.5958,27.8084,27.5155,27.6998,388451.9889
2009-08-24 11:00:00,58.62,59.03,58.53,58.88,242019.82556902783,27.6998,27.8935,27.6572,27.8226,242019.8256
2009-08-24 12:00:00,58.88,59.01,58.49,58.49,253259.1363539672,27.8226,27.884,27.6383,27.6383,253259.1364
2009-08-24 13:00:00,58.49,58.49,57.5,58.09,614415.6562433523,27.6383,27.6383,27.1705,27.4493,614415.6562
2009-08-24 14:00:00,58.07,58.44,57.84,57.92,335038.50244628795,27.4399,27.6147,27.3312,27.369,335038.5024
2009-08-24 15:00:00,57.94,57.94,57.05,57.23,1074049.946819825,27.3784,27.3784,26.9579,27.0429,1074049.9468
2009-08-25 09:30:00,57.85,58.47,57.37,58.3,316948.56413529033,27.3359,27.6289,27.1091,27.5486,316948.5641
2009-08-25 10:00:00,58.3,58.83,57.79,58.21,425060.0297808976,27.5486,27.799,27.3076,27.506,425060.0298
2009-08-25 11:00:00,58.2,58.74,58.2,58.67,203270.96362476065,27.5013,27.7565,27.5013,27.7234,203270.9636
2009-08-25 12:00:00,58.68,58.78,58.37,58.37,144612.4654328866,27.7281,27.7754,27.5816,27.5816,144612.4654
2009-08-25 13:00:00,58.39,58.54,58.07,58.18,216008.8491810253,27.5911,27.662,27.4399,27.4918,216008.8492
2009-08-25 14:00:00,58.17,58.49,58.07,58.33,317483.76941076363,27.4871,27.6383,27.4399,27.5627,317483.7694
2009-08-25 15:00:00,58.34,58.49,57.82,58.09,874953.5843437565,27.5675,27.6383,27.3217,27.4493,874953.5843
2009-08-26 09:30:00,58.01,58.16,57.49,57.86,194814.7202722825,27.4115,27.4824,27.1658,27.3406,194814.7203
2009-08-26 10:00:00,57.84,58.7,57.84,58.68,435121.8889597957,27.3312,27.7376,27.3312,27.7281,435121.889
2009-08-26 11:00:00,58.68,58.75,58.06,58.42,381280.2382471814,27.7281,27.7612,27.4351,27.6053,381280.2382
2009-08-26 12:00:00,58.43,59.12,58.33,58.97,374001.4465007445,27.61,27.936,27.5627,27.8651,374001.4465
2009-08-26 13:00:00,58.98,59.04,58.58,59.01,296396.68155711546,27.8699,27.8982,27.6809,27.884,296396.6816
2009-08-26 14:00:00,59.02,59.09,58.73,58.77,317483.76941076363,27.8888,27.9218,27.7517,27.7706,317483.7694
2009-08-26 15:00:00,58.77,59.28,58.7,59.23,696623.1865560518,27.7706,28.0116,27.7376,27.988,696623.1866
2009-08-27 09:30:00,58.85,58.92,57.95,58.1,278734.90746649646,27.8084,27.8415,27.3832,27.454,278734.9075
2009-08-27 10:00:00,58.02,58.19,57.69,57.97,310954.26504998934,27.4162,27.4966,27.2603,27.3926,310954.265
2009-08-27 11:00:00,57.97,58.3,57.88,58.01,243839.52350563707,27.3926,27.5486,27.3501,27.4115,243839.5235
2009-08-27 12:00:00,58.02,58.62,57.83,58.59,245445.13933205692,27.4162,27.6998,27.3265,27.6856,245445.1393
2009-08-27 13:00:00,58.62,59.0,58.36,58.9,175226.20718995956,27.6998,27.8793,27.5769,27.8321,175226.2072
2009-08-27 14:00:00,58.9,59.56,58.9,59.34,347455.2648372686,27.8321,28.1439,27.8321,28.04,347455.2648
2009-08-27 15:00:00,59.34,59.79,59.29,59.66,768019.5703041905,28.04,28.2526,28.0164,28.1912,768019.5703
2009-08-28 09:30:00,60.11,60.67,59.79,60.09,375285.9391618804,28.4038,28.6684,28.2526,28.3944,375285.9392
2009-08-28 10:00:00,60.11,60.23,59.57,59.93,403116.6134864922,28.4038,28.4605,28.1487,28.3188,403116.6135
2009-08-28 11:00:00,59.95,60.02,59.72,59.86,261073.13337587743,28.3282,28.3613,28.2195,28.2857,261073.1334
2009-08-28 12:00:00,59.86,60.03,59.35,59.8,303033.22697298444,28.2857,28.366,28.0447,28.2573,303033.227
2009-08-28 13:00:00,59.78,60.46,59.77,60.31,253473.21846415653,28.2479,28.5692,28.2432,28.4983,253473.2185
2009-08-28 14:00:00,60.29,60.57,60.03,60.31,319196.42629227816,28.4889,28.6212,28.366,28.4983,319196.4263
2009-08-28 15:00:00,60.31,60.61,60.05,60.5,787822.1654967027,28.4983,28.6401,28.3755,28.5881,787822.1655
2009-08-31 09:30:00,59.73,60.01,59.21,59.4,402474.3671559242,28.2243,28.3566,27.9786,28.0683,402474.3672
2009-08-31 10:00:00,59.4,59.43,58.74,58.91,476332.6951712401,28.0683,28.0825,27.7565,27.8368,476332.6952
2009-08-31 11:00:00,58.93,59.17,58.58,58.66,269529.37672835565,27.8462,27.9597,27.6809,27.7187,269529.3767
2009-08-31 12:00:00,58.66,58.79,58.33,58.73,266746.30929589446,27.7187,27.7801,27.5627,27.7517,266746.3093
2009-08-31 13:00:00,58.74,59.14,58.74,58.98,329365.32652627095,27.7565,27.9455,27.7565,27.8699,329365.3265
2009-08-31 14:00:00,58.99,59.39,58.74,59.25,284408.08338651346,27.8746,28.0636,27.7565,27.9975,284408.0834
2009-08-31 15:00:00,59.26,59.72,58.9,59.45,944744.3522654752,28.0022,28.2195,27.8321,28.092,944744.3523
2009-09-01 09:30:00,59.02,59.74,58.88,59.32,315664.0714741544,27.8888,28.229,27.8226,28.0305,315664.0715
2009-09-01 10:00:00,59.34,59.85,58.15,58.22,655091.2571793235,28.04,28.281,27.4777,27.5107,655091.2572
2009-09-01 11:00:00,58.23,58.44,57.38,57.45,794886.8751329503,27.5155,27.6147,27.1138,27.1469,794886.8751
2009-09-01 12:00:00,57.47,57.68,56.89,57.45,567852.797277175,27.1563,27.2556,26.8823,27.1469,567852.7973
2009-09-01 13:00:00,57.45,57.64,57.13,57.51,520540.65092533495,27.1469,27.2367,26.9957,27.1753,520540.6509
2009-09-01 14:00:00,57.52,57.59,56.97,57.1,446682.3229100191,27.18,27.2131,26.9201,26.9815,446682.3229
2009-09-01 15:00:00,57.12,57.2,56.02,56.14,1737704.4884067215,26.991,27.0288,26.4712,26.5279,1737704.4884
2009-09-02 09:30:00,55.7,56.05,55.23,55.57,373787.3643905551,26.32,26.4854,26.0979,26.2585,373787.3644
2009-09-02 10:00:00,55.49,55.86,55.19,55.8,516366.0497766432,26.2207,26.3956,26.079,26.3672,516366.0498
2009-09-02 11:00:00,55.81,56.17,55.6,55.74,404187.0240374388,26.3719,26.5421,26.2727,26.3389,404187.024
2009-09-02 12:00:00,55.74,55.89,55.38,55.68,355162.2208040842,26.3389,26.4098,26.1688,26.3105,355162.2208
2009-09-02 13:00:00,55.66,55.67,55.35,55.37,221467.942990853,26.3011,26.3058,26.1546,26.164,221467.943
2009-09-02 14:00:00,55.4,55.69,55.31,55.36,387488.6194426717,26.1782,26.3152,26.1357,26.1593,387488.6194
2009-09-02 15:00:00,55.34,55.75,54.93,55.01,893578.7279302274,26.1499,26.3436,25.9561,25.9939,893578.7279
2009-09-03 09:30:00,56.04,56.25,55.03,55.38,517543.50138268445,26.4806,26.5799,26.0034,26.1688,517543.5014
2009-09-03 10:00:00,55.42,55.7,54.52,55.32,746504.3182301637,26.1877,26.32,25.7624,26.1404,746504.3182
2009-09-03 11:00:00,55.3,55.86,55.23,55.29,358801.61667730263,26.131,26.3956,26.0979,26.1262,358801.6167
2009-09-03 12:00:00,55.29,55.6,55.24,55.53,220825.696660285,26.1262,26.2727,26.1026,26.2396,220825.6967
2009-09-03 13:00:00,55.52,55.6,55.18,55.31,313202.1272069772,26.2349,26.2727,26.0743,26.1357,313202.1272
2009-09-03 14:00:00,55.32,55.57,54.7,55.03,423989.619229951,26.1404,26.2585,25.8474,26.0034,423989.6192
2009-09-03 15:00:00,55.03,56.03,55.0,55.9,1088928.6534779833,26.0034,26.4759,25.9892,26.4145,1088928.6535
2009-09-04 09:30:00,55.93,56.21,55.18,55.93,459206.1263560944,26.4287,26.561,26.0743,26.4287,459206.1264
2009-09-04 10:00:00,55.88,56.28,55.77,55.89,625762.0080833865,26.405,26.594,26.353,26.4098,625762.0081
2009-09-04 11:00:00,55.93,56.32,55.65,56.3,210656.79642629225,26.4287,26.6129,26.2963,26.6035,210656.7964
2009-09-04 12:00:00,56.3,56.96,56.21,56.94,353021.39970219095,26.6035,26.9154,26.561,26.9059,353021.3997
2009-09-04 13:00:00,56.96,57.05,56.68,56.71,211941.28908742816,26.9154,26.9579,26.7831,26.7972,211941.2891
2009-09-04 14:00:00,56.71,56.87,56.5,56.75,274881.42948308866,26.7972,26.8728,26.698,26.8161,274881.4295
2009-09-04 15:00:00,56.77,57.22,56.59,57.13,850334.1416719846,26.8256,27.0382,26.7405,26.9957,850334.1417
2009-09-08 09:30:00,57.88,58.72,57.41,58.16,595362.3484365027,27.3501,27.747,27.128,27.4824,595362.3484
2009-09-08 10:00:00,58.16,58.64,57.78,58.54,511228.07913209946,27.4824,27.7092,27.3028,27.662,511228.0791
2009-09-08 11:00:00,58.53,59.62,58.51,59.17,583052.6271006168,27.6572,28.1723,27.6478,27.9597,583052.6271
2009-09-08 12:00:00,59.17,59.23,59.06,59.22,306030.37651563494,27.9597,27.988,27.9077,27.9833,306030.3765
2009-09-08 13:00:00,59.22,59.42,58.82,59.38,693733.078068496,27.9833,28.0778,27.7943,28.0589,693733.0781
2009-09-08 14:00:00,59.38,60.04,59.3,59.87,587013.1461391193,28.0589,28.3708,28.0211,28.2904,587013.1461
2009-09-08 15:00:00,59.87,60.25,59.56,60.16,1475132.7802595191,28.2904,28.47,28.1439,28.4275,1475132.7803
2009-09-09 09:30:00,60.2,60.61,59.55,60.44,292115.03935332905,28.4464,28.6401,28.1392,28.5598,292115.0394
2009-09-09 10:00:00,60.45,61.0,60.42,60.61,532743.3312061263,28.5645,28.8244,28.5503,28.6401,532743.3312
2009-09-09 11:00:00,60.62,61.36,60.44,61.14,398192.7249521378,28.6448,28.9945,28.5598,28.8905,398192.725
2009-09-09 12:00:00,61.14,61.69,61.14,61.69,284086.96022122947,28.8905,29.1504,28.8905,29.1504,284086.9602
2009-09-09 13:00:00,61.69,61.69,61.26,61.36,300250.15954052325,29.1504,29.1504,28.9472,28.9945,300250.1595
2009-09-09 14:00:00,61.39,61.52,60.57,60.74,426023.3992767496,29.0087,29.0701,28.6212,28.7015,426023.3993
2009-09-09 15:00:00,60.74,61.74,60.7,61.69,944958.4343756646,28.7015,29.1741,28.6826,29.1504,944958.4344
2009-09-10 09:30:00,61.25,61.69,60.92,61.22,329365.32652627095,28.9425,29.1504,28.7866,28.9283,329365.3265
2009-09-10 10:00:00,61.22,61.61,61.05,61.45,505876.0263773665,28.9283,29.1126,28.848,29.037,505876.0264
2009-09-10 11:00:00,61.48,62.1,61.29,61.86,493887.42820676445,29.0512,29.3442,28.9614,29.2308,493887.4282
2009-09-10 12:00:00,61.86,61.99,61.51,61.97,189997.87279302272,29.2308,29.2922,29.0654,29.2827,189997.8728
2009-09-10 13:00:00,61.94,62.63,61.81,62.63,407933.4609657519,29.2686,29.5946,29.2071,29.5946,407933.461
2009-09-10 14:00:00,62.63,63.04,62.55,62.97,422919.2086790044,29.5946,29.7883,29.5568,29.7553,422919.2087
2009-09-10 15:00:00,62.97,63.18,62.82,63.02,1148122.3569453305,29.7553,29.8545,29.6844,29.7789,1148122.3569
2009-09-11 09:30:00,63.31,63.44,62.51,63.15,493780.38715166977,29.9159,29.9774,29.5379,29.8403,493780.3872
2009-09-11 10:00:00,63.18,63.42,62.59,62.75,554793.7885556264,29.8545,29.9679,29.5757,29.6513,554793.7886
2009-09-11 11:00:00,62.78,63.22,62.3,62.89,470659.5192512231,29.6655,29.8734,29.4387,29.7175,470659.5193
2009-09-11 12:00:00,62.88,63.32,62.03,62.3,500416.9325675388,29.7127,29.9207,29.3111,29.4387,500416.9326
2009-09-11 13:00:00,62.33,62.71,62.08,62.08,241484.62029355453,29.4528,29.6324,29.3347,29.3347,241484.6203
2009-09-11 14:00:00,62.1,62.78,62.08,62.39,434051.4784088491,29.3442,29.6655,29.3347,29.4812,434051.4784
2009-09-11 15:00:00,62.41,63.13,62.24,62.79,1041723.548181238,29.4907,29.8309,29.4103,29.6702,1041723.5482
2009-09-14 09:30:00,62.44,62.44,61.79,62.18,328723.08019570296,29.5048,29.5048,29.1977,29.382,328723.0802
2009-09-14 10:00:00,62.17,62.2,61.71,62.03,375500.0212720697,29.3772,29.3914,29.1599,29.3111,375500.0213
2009-09-14 11:00:00,62.03,63.37,61.98,62.64,374001.4465007445,29.3111,29.9443,29.2875,29.5993,374001.4465
2009-09-14 12:00:00,62.64,63.13,62.61,62.95,145147.6707083599,29.5993,29.8309,29.5852,29.7458,145147.6707
2009-09-14 13:00:00,62.95,63.28,62.72,63.26,172336.09870240372,29.7458,29.9018,29.6371,29.8923,172336.0987
2009-09-14 14:00:00,63.27,64.12,63.19,64.03,340711.678366305,29.897,30.2987,29.8592,30.2562,340711.6784
2009-09-14 15:00:00,64.03,64.7,63.9,64.55,1089677.940863646,30.2562,30.5727,30.1947,30.5019,1089677.9409
2009-09-15 09:30:00,65.05,65.08,63.84,63.97,603497.468623697,30.7381,30.7523,30.1664,30.2278,603497.4686
2009-09-15 10:00:00,63.96,64.01,62.97,63.81,1026951.8825781748,30.2231,30.2467,29.7553,30.1522,1026951.8826
2009-09-15 11:00:00,63.81,64.52,63.41,64.35,527498.3195064879,30.1522,30.4877,29.9632,30.4074,527498.3195
2009-09-15 12:00:00,64.38,65.05,64.23,65.0,407184.1735800893,30.4215,30.7381,30.3507,30.7145,407184.1736
2009-09-15 13:00:00,65.0,66.77,64.95,66.72,1255912.699425654,30.7145,31.5509,30.6909,31.5273,1255912.6994
2009-09-15 14:00:00,66.76,66.76,65.5,65.69,772729.3767283555,31.5462,31.5462,30.9508,31.0406,772729.3767
2009-09-15 15:00:00,65.71,66.25,65.45,65.69,1536253.2227185704,31.05,31.3052,30.9271,31.0406,1536253.2227
2009-09-16 09:30:00,66.05,67.21,65.84,67.08,535954.5628589661,31.2107,31.7588,31.1114,31.6974,535954.5629
2009-09-16 10:00:00,67.09,67.48,66.62,66.73,652950.4360774303,31.7021,31.8864,31.48,31.532,652950.4361
2009-09-16 11:00:00,66.73,68.05,66.6,67.99,677141.7145288235,31.532,32.1557,31.4706,32.1274,677141.7145
2009-09-16 12:00:00,67.99,68.16,67.58,67.62,580590.6828334396,32.1274,32.2077,31.9336,31.9525,580590.6828
2009-09-16 13:00:00,67.63,68.27,67.63,68.09,448609.061901723,31.9573,32.2597,31.9573,32.1746,448609.0619
2009-09-16 14:00:00,68.09,68.37,67.73,67.94,514439.31078493927,32.1746,32.3069,32.0045,32.1037,514439.3108
2009-09-16 15:00:00,67.92,68.66,67.91,68.56,1203783.705594554,32.0943,32.444,32.0896,32.3967,1203783.7056
2009-09-17 09:30:00,68.32,70.55,67.91,70.53,525678.6215698787,32.2833,33.3371,32.0896,33.3276,525678.6216
2009-09-17 10:00:00,70.53,71.05,69.52,69.74,1132173.2397362262,33.3276,33.5733,32.8503,32.9543,1132173.2397
2009-09-17 11:00:00,69.74,69.91,68.99,69.44,707648.4152308018,32.9543,33.0346,32.5999,32.8125,707648.4152
2009-09-17 12:00:00,69.46,69.46,67.56,67.66,898716.6985747712,32.822,32.822,31.9242,31.9714,898716.6986
2009-09-17 13:00:00,67.64,67.91,66.99,67.73,617091.6826207188,31.962,32.0896,31.6548,32.0045,617091.6826
2009-09-17 14:00:00,67.72,68.74,67.49,68.51,415105.2116570942,31.9998,32.4818,31.8911,32.3731,415105.2117
2009-09-17 15:00:00,68.53,69.02,67.82,68.15,1130888.7470750902,32.3825,32.6141,32.047,32.203,1130888.7471
2009-09-18 09:30:00,68.27,68.87,67.89,67.93,729270.7083599233,32.2597,32.5432,32.0801,32.099,729270.7084
2009-09-18 10:00:00,67.96,69.02,67.36,68.95,640640.7147415442,32.1132,32.6141,31.8297,32.581,640640.7147
2009-09-18 11:00:00,69.0,69.09,68.03,68.14,353984.7691980429,32.6046,32.6472,32.1463,32.1983,353984.7692
2009-09-18 12:00:00,68.14,69.06,67.92,69.04,247693.00148904484,32.1983,32.633,32.0943,32.6235,247693.0015
2009-09-18 13:00:00,69.03,69.27,68.93,69.1,407933.4609657519,32.6188,32.7322,32.5716,32.6519,407933.461
2009-09-18 14:00:00,69.1,69.26,68.99,68.99,311703.55243565195,32.6519,32.7275,32.5999,32.5999,311703.5524
2009-09-18 15:00:00,69.01,69.82,68.88,68.98,870029.6958094022,32.6094,32.9921,32.5479,32.5952,870029.6958
2009-09-21 09:30:00,68.44,68.9,67.78,68.01,305281.0891299723,32.34,32.5574,32.0281,32.1368,305281.0891
2009-09-21 10:00:00,68.02,68.17,66.9,67.61,511549.20229738345,32.1416,32.2124,31.6123,31.9478,511549.2023
2009-09-21 11:00:00,67.55,67.97,67.25,67.27,811157.1155073388,31.9195,32.1179,31.7777,31.7872,811157.1155
2009-09-21 12:00:00,67.26,67.45,66.96,67.12,386097.0857264411,31.7824,31.8722,31.6407,31.7163,386097.0857
2009-09-21 13:00:00,67.13,67.35,66.96,67.3,389415.3584343756,31.721,31.825,31.6407,31.8013,389415.3584
2009-09-21 14:00:00,67.3,67.49,67.03,67.34,575024.5479685173,31.8013,31.8911,31.6737,31.8202,575024.548
2009-09-21 15:00:00,67.34,67.55,66.84,67.09,1031768.7300574344,31.8202,31.9195,31.584,31.7021,1031768.7301
2009-09-22 09:30:00,67.67,67.93,67.38,67.44,664510.8700276536,31.9762,32.099,31.8391,31.8675,664510.87
2009-09-22 10:00:00,67.44,67.55,66.92,67.27,908243.352478196,31.8675,31.9195,31.6218,31.7872,908243.3525
2009-09-22 11:00:00,67.27,67.64,67.25,67.58,599858.0727504785,31.7872,31.962,31.7777,31.9336,599858.0728
2009-09-22 12:00:00,67.58,68.58,67.56,68.25,734408.679004467,31.9336,32.4062,31.9242,32.2502,734408.679
2009-09-22 13:00:00,68.26,68.38,67.83,68.13,572134.4394809614,32.255,32.3117,32.0518,32.1935,572134.4395
2009-09-22 14:00:00,68.12,68.81,68.12,68.8,619660.6679429908,32.1888,32.5148,32.1888,32.5101,619660.6679
2009-09-22 15:00:00,68.8,68.81,68.08,68.51,1361241.0976388,32.5101,32.5148,32.1699,32.3731,1361241.0976
2009-09-23 09:30:00,68.67,69.13,67.47,67.57,436513.4226760263,32.4487,32.6661,31.8817,31.9289,436513.4227
2009-09-23 10:00:00,67.56,67.68,66.72,67.23,788678.49393746,31.9242,31.9809,31.5273,31.7683,788678.4939
2009-09-23 11:00:00,67.23,67.23,66.67,67.09,260002.7228249308,31.7683,31.7683,31.5036,31.7021,260002.7228
2009-09-23 12:00:00,67.09,67.61,67.08,67.59,288047.47925973195,31.7021,31.9478,31.6974,31.9384,288047.4793
2009-09-23 13:00:00,67.59,67.87,67.26,67.79,247050.75515847688,31.9384,32.0707,31.7824,32.0329,247050.7552
2009-09-23 14:00:00,67.8,67.8,67.08,67.22,684420.5062752605,32.0376,32.0376,31.6974,31.7635,684420.5063
2009-09-23 15:00:00,67.23,67.33,65.38,65.48,1546636.2050627524,31.7683,31.8155,30.8941,30.9413,1546636.2051
2009-09-24 09:30:00,65.41,65.99,64.27,64.5,694268.2833439693,30.9082,31.1823,30.3696,30.4782,694268.2833
2009-09-24 10:00:00,64.54,64.54,62.56,63.17,1316283.8544990425,30.4971,30.4971,29.5615,29.8498,1316283.8545
2009-09-24 11:00:00,63.17,64.13,63.14,63.26,644815.3158902361,29.8498,30.3034,29.8356,29.8923,644815.3159
2009-09-24 12:00:00,63.26,63.84,63.18,63.34,325190.7253775792,29.8923,30.1664,29.8545,29.9301,325190.7254
2009-09-24 13:00:00,63.36,63.83,63.1,63.3,485217.10274409695,29.9396,30.1616,29.8167,29.9112,485217.1027
2009-09-24 14:00:00,63.29,63.52,62.65,63.42,691057.0516911295,29.9065,30.0152,29.6041,29.9679,691057.0517
2009-09-24 15:00:00,63.44,63.86,62.79,62.98,1517413.99702191,29.9774,30.1758,29.6702,29.76,1517413.997
2009-09-25 09:30:00,62.37,63.22,62.13,63.01,452462.5398851308,29.4718,29.8734,29.3583,29.7742,452462.5399
2009-09-25 10:00:00,62.99,64.11,62.46,63.96,758599.9574558603,29.7647,30.294,29.5143,30.2231,758599.9575
2009-09-25 11:00:00,63.97,64.37,63.77,64.05,473228.50457349495,30.2278,30.4168,30.1333,30.2656,473228.5046
2009-09-25 12:00:00,64.01,64.16,63.54,63.69,845303.2120825355,30.2467,30.3176,30.0246,30.0955,845303.2121
2009-09-25 13:00:00,63.7,63.98,63.05,63.96,554258.5832801531,30.1002,30.2325,29.7931,30.2231,554258.5833
2009-09-25 14:00:00,63.98,64.23,63.57,64.23,518720.95298872574,30.2325,30.3507,30.0388,30.3507,518720.953
2009-09-25 15:00:00,64.23,64.32,63.43,63.67,1156685.6413529036,30.3507,30.3932,29.9726,30.086,1156685.6414
2009-09-28 09:30:00,64.33,65.45,63.73,65.28,356660.79557540943,30.3979,30.9271,30.1144,30.8468,356660.7956
2009-09-28 10:00:00,65.29,65.43,64.6,65.23,486715.67751542217,30.8515,30.9177,30.5255,30.8232,486715.6775
2009-09-28 11:00:00,65.21,65.76,65.18,65.25,354198.85130823223,30.8137,31.0736,30.7996,30.8326,354198.8513
2009-09-28 12:00:00,65.22,65.92,65.2,65.54,220718.65560519035,30.8185,31.1492,30.809,30.9697,220718.6556
2009-09-28 13:00:00,65.56,66.35,65.56,66.06,299179.74898957665,30.9791,31.3524,30.9791,31.2154,299179.749
2009-09-28 14:00:00,66.08,66.33,65.97,66.2,355269.26185917883,31.2248,31.343,31.1729,31.2815,355269.2619
2009-09-28 15:00:00,66.22,67.08,66.11,66.85,1611396.0433950222,31.291,31.6974,31.239,31.5887,1611396.0434
2009-09-29 09:30:00,66.96,67.59,66.6,67.11,483076.2816422037,31.6407,31.9384,31.4706,31.7115,483076.2816
2009-09-29 10:00:00,67.1,67.1,65.17,65.31,756459.1363539671,31.7068,31.7068,30.7948,30.861,756459.1364
2009-09-29 11:00:00,65.3,65.88,64.96,65.27,515830.84450116986,30.8563,31.1303,30.6956,30.8421,515830.8445
2009-09-29 12:00:00,65.29,65.44,64.8,65.19,401939.1618804509,30.8515,30.9224,30.62,30.8043,401939.1619
2009-09-29 13:00:00,65.18,65.92,65.17,65.83,458777.96213571576,30.7996,31.1492,30.7948,31.1067,458777.9621
2009-09-29 14:00:00,65.83,65.83,65.21,65.24,645457.5622208039,31.1067,31.1067,30.8137,30.8279,645457.5622
2009-09-29 15:00:00,65.23,65.34,64.72,64.78,1272182.9398000424,30.8232,30.8752,30.5822,30.6106,1272182.9398
2009-09-30 09:30:00,65.26,65.53,63.3,63.71,523965.96468836407,30.8374,30.9649,29.9112,30.1049,523965.9647
2009-09-30 10:00:00,63.68,64.2,63.5,64.12,542805.1903850244,30.0908,30.3365,30.0057,30.2987,542805.1904
2009-09-30 11:00:00,64.11,65.0,64.08,64.77,330970.94235269085,30.294,30.7145,30.2798,30.6058,330970.9424
2009-09-30 12:00:00,64.79,65.66,64.69,65.49,409432.0357370771,30.6153,31.0264,30.568,30.946,409432.0357
2009-09-30 13:00:00,65.54,65.97,65.16,65.64,545802.3399276749,30.9697,31.1729,30.7901,31.0169,545802.3399
2009-09-30 14:00:00,65.66,65.86,64.89,64.9,458670.9210806211,31.0264,31.1209,30.6625,30.6673,458670.9211
2009-09-30 15:00:00,64.9,65.14,64.35,64.83,1378260.625398851,30.6673,30.7807,30.4074,30.6342,1378260.6254
2009-10-01 09:30:00,64.06,64.87,63.96,64.15,408575.7072963199,30.2703,30.6531,30.2231,30.3129,408575.7073
2009-10-01 10:00:00,64.19,64.32,62.93,63.53,624584.5564773452,30.3318,30.3932,29.7364,30.0199,624584.5565
2009-10-01 11:00:00,63.53,63.53,62.7,62.85,787394.001276324,30.0199,30.0199,29.6277,29.6986,787394.0013
2009-10-01 12:00:00,62.85,63.13,62.73,63.04,511121.0380770048,29.6986,29.8309,29.6419,29.7883,511121.0381
2009-10-01 13:00:00,63.03,63.31,62.42,62.96,608528.398213146,29.7836,29.9159,29.4954,29.7505,608528.3982
2009-10-01 14:00:00,62.96,63.46,62.73,62.73,615379.0257392044,29.7505,29.9868,29.6419,29.6419,615379.0257
2009-10-01 15:00:00,62.72,62.77,61.66,61.75,1890345.032971708,29.6371,29.6608,29.1363,29.1788,1890345.033
2009-10-02 09:30:00,60.82,61.3,60.28,60.95,536382.7270793447,28.7393,28.9661,28.4842,28.8008,536382.7271
2009-10-02 10:00:00,60.97,63.66,60.76,62.28,1027273.0057434586,28.8102,30.0813,28.711,29.4292,1027273.0057
2009-10-02 11:00:00,62.27,62.54,61.56,61.78,505126.73899170384,29.4245,29.5521,29.089,29.193,505126.739
2009-10-02 12:00:00,61.79,62.9,61.79,62.47,411572.8568389704,29.1977,29.7222,29.1977,29.519,411572.8568
2009-10-02 13:00:00,62.44,62.95,62.38,62.62,345100.36162518605,29.5048,29.7458,29.4765,29.5899,345100.3616
2009-10-02 14:00:00,62.6,62.98,62.06,62.08,430733.2057009146,29.5804,29.76,29.3253,29.3347,430733.2057
2009-10-02 15:00:00,62.08,62.13,61.43,61.72,1087215.9965964686,29.3347,29.3583,29.0276,29.1646,1087215.9966
2009-10-05 09:30:00,61.86,63.35,61.86,63.22,435871.1763454584,29.2308,29.9348,29.2308,29.8734,435871.1763
2009-10-05 10:00:00,63.26,63.51,62.64,63.39,648989.9170389278,29.8923,30.0104,29.5993,29.9537,648989.917
2009-10-05 11:00:00,63.41,63.53,63.07,63.25,359872.02722824924,29.9632,30.0199,29.8025,29.8876,359872.0272
2009-10-05 12:00:00,63.28,63.44,63.13,63.14,174905.08402467557,29.9018,29.9774,29.8309,29.8356,174905.084
2009-10-05 13:00:00,63.16,63.27,62.95,63.1,281732.05700914696,29.8451,29.897,29.7458,29.8167,281732.057
2009-10-05 14:00:00,63.12,63.64,62.98,63.49,306565.58179110824,29.8261,30.0719,29.76,30.001,306565.5818
2009-10-05 15:00:00,63.48,63.63,62.92,63.16,1310717.71963412,29.9963,30.0671,29.7316,29.8451,1310717.7196
2009-10-06 09:30:00,63.84,64.8,63.63,64.65,364260.71048713033,30.1664,30.62,30.0671,30.5491,364260.7105
2009-10-06 10:00:00,64.68,64.88,64.1,64.36,447966.815571155,30.5633,30.6578,30.2892,30.4121,447966.8156
2009-10-06 11:00:00,64.36,64.78,64.23,64.51,296717.80472239945,30.4121,30.6106,30.3507,30.483,296717.8047
2009-10-06 12:00:00,64.5,64.69,63.86,63.97,271456.1157200595,30.4782,30.568,30.1758,30.2278,271456.1157
2009-10-06 13:00:00,63.98,63.98,63.2,63.38,376784.5139332056,30.2325,30.2325,29.864,29.949,376784.5139
2009-10-06 14:00:00,63.38,63.38,62.61,63.15,414462.9653265262,29.949,29.949,29.5852,29.8403,414462.9653
2009-10-06 15:00:00,63.11,63.85,62.96,63.72,852153.8396085937,29.8214,30.1711,29.7505,30.1097,852153.8396
2009-10-07 09:30:00,63.41,63.89,62.73,63.13,419922.0591363539,29.9632,30.19,29.6419,29.8309,419922.0591
2009-10-07 10:00:00,63.18,63.73,62.96,63.09,382992.89512869593,29.8545,30.1144,29.7505,29.812,382992.8951
2009-10-07 11:00:00,63.08,63.43,62.85,62.99,293078.40884918097,29.8072,29.9726,29.6986,29.7647,293078.4088
2009-10-07 12:00:00,62.99,63.58,62.99,63.23,215580.68496064664,29.7647,30.0435,29.7647,29.8781,215580.685
2009-10-07 13:00:00,63.25,63.49,63.01,63.49,163665.7732397362,29.8876,30.001,29.7742,30.001,163665.7732
2009-10-07 14:00:00,63.5,63.56,62.7,63.02,272098.3620506275,30.0057,30.0341,29.6277,29.7789,272098.3621
2009-10-07 15:00:00,63.02,63.7,62.88,63.56,499346.52201659215,29.7789,30.1002,29.7127,30.0341,499346.522
2009-10-08 09:30:00,63.89,64.72,63.89,64.56,315342.94830887043,30.19,30.5822,30.19,30.5066,315342.9483
2009-10-08 10:00:00,64.56,64.91,64.13,64.73,434265.5605190384,30.5066,30.672,30.3034,30.5869,434265.5605
2009-10-08 11:00:00,64.73,65.4,64.48,65.12,334717.379281004,30.5869,30.9035,30.4688,30.7712,334717.3793
2009-10-08 12:00:00,65.12,65.13,64.76,64.9,386632.2910019144,30.7712,30.7759,30.6011,30.6673,386632.291
2009-10-08 13:00:00,64.88,65.0,64.42,64.65,512833.69495851937,30.6578,30.7145,30.4404,30.5491,512833.695
2009-10-08 14:00:00,64.65,64.76,64.29,64.55,331827.27079344814,30.5491,30.6011,30.379,30.5019,331827.2708
2009-10-08 15:00:00,64.56,64.73,64.12,64.32,914237.651563497,30.5066,30.5869,30.2987,30.3932,914237.6516
2009-10-09 09:30:00,64.07,64.27,63.35,63.56,303140.26802807907,30.2751,30.3696,29.9348,30.0341,303140.268
2009-10-09 10:00:00,63.58,64.71,63.42,64.39,491104.36077430326,30.0435,30.5775,29.9679,30.4263,491104.3608
2009-10-09 11:00:00,64.41,64.43,63.31,63.56,321123.16528398206,30.4357,30.4452,29.9159,30.0341,321123.1653
2009-10-09 12:00:00,63.58,63.65,63.22,63.65,144505.42437779193,30.0435,30.0766,29.8734,30.0766,144505.4244
2009-10-09 13:00:00,63.66,63.92,63.66,63.8,180899.38310997657,30.0813,30.2042,30.0813,30.1475,180899.3831
2009-10-09 14:00:00,63.8,64.07,63.56,64.04,210442.7143161029,30.1475,30.2751,30.0341,30.2609,210442.7143
2009-10-09 15:00:00,64.02,64.92,64.0,64.77,743079.0044671345,30.2514,30.6767,30.242,30.6058,743079.0045
2009-10-12 09:30:00,65.04,65.85,64.98,65.46,284943.2886619868,30.7334,31.1162,30.7051,30.9319,284943.2887
2009-10-12 10:00:00,65.42,65.45,64.84,64.96,253366.17740906187,30.913,30.9271,30.6389,30.6956,253366.1774
2009-10-12 11:00:00,64.95,65.38,64.95,65.03,119778.94065092532,30.6909,30.8941,30.6909,30.7287,119778.9407
2009-10-12 12:00:00,65.02,65.15,64.41,64.52,213868.02807913203,30.724,30.7854,30.4357,30.4877,213868.0281
2009-10-12 13:00:00,64.5,64.89,64.48,64.88,89914.48627951498,30.4782,30.6625,30.4688,30.6578,89914.4863
2009-10-12 14:00:00,64.88,64.9,64.11,64.38,189569.7085726441,30.6578,30.6673,30.294,30.4215,189569.7086
2009-10-12 15:00:00,64.37,64.52,64.19,64.46,514546.351840034,30.4168,30.4877,30.3318,30.4593,514546.3518
2009-10-13 09:30:00,64.11,64.47,63.55,63.57,190104.9138481174,30.294,30.4641,30.0293,30.0388,190104.9138
2009-10-13 10:00:00,63.57,63.96,63.29,63.68,329472.36758136563,30.0388,30.2231,29.9065,30.0908,329472.3676
2009-10-13 11:00:00,63.68,63.86,63.17,63.7,396801.1912359072,30.0908,30.1758,29.8498,30.1002,396801.1912
2009-10-13 12:00:00,63.67,63.81,63.55,63.55,268780.089342693,30.086,30.1522,30.0293,30.0293,268780.0893
2009-10-13 13:00:00,63.55,63.63,63.26,63.33,251760.561582642,30.0293,30.0671,29.8923,29.9254,251760.5616
2009-10-13 14:00:00,63.33,63.41,62.92,63.13,320587.9600085088,29.9254,29.9632,29.7316,29.8309,320587.96
2009-10-13 15:00:00,63.13,63.35,62.86,62.99,1070089.427781323,29.8309,29.9348,29.7033,29.7647,1070089.4278
2009-10-14 09:30:00,63.56,64.82,63.56,64.48,424096.6602850457,30.0341,30.6295,30.0341,30.4688,424096.6603
2009-10-14 10:00:00,64.46,64.55,63.74,64.03,533599.6596468836,30.4593,30.5019,30.1191,30.2562,533599.6596
2009-10-14 11:00:00,64.03,64.5,63.92,64.45,373680.3233354605,30.2562,30.4782,30.2042,30.4546,373680.3233
2009-10-14 12:00:00,64.47,64.74,64.41,64.66,321016.12422888743,30.4641,30.5916,30.4357,30.5538,321016.1242
2009-10-14 13:00:00,64.69,65.1,64.62,64.91,385775.9625611571,30.568,30.7618,30.5349,30.672,385775.9626
2009-10-14 14:00:00,64.92,65.33,64.74,65.28,324441.4379919165,30.6767,30.8704,30.5916,30.8468,324441.438
2009-10-14 15:00:00,65.25,66.08,65.17,65.85,1622956.4773452454,30.8326,31.2248,30.7948,31.1162,1622956.4773
2009-10-15 09:30:00,65.21,65.65,65.0,65.33,268780.089342693,30.8137,31.0217,30.7145,30.8704,268780.0893
2009-10-15 10:00:00,65.34,65.34,64.56,65.0,385133.7162305892,30.8752,30.8752,30.5066,30.7145,385133.7162
2009-10-15 11:00:00,64.98,65.15,64.82,65.11,262999.8723675813,30.7051,30.7854,30.6295,30.7665,262999.8724
2009-10-15 12:00:00,65.12,65.29,64.98,65.02,327331.5464794724,30.7712,30.8515,30.7051,30.724,327331.5465
2009-10-15 13:00:00,65.02,65.16,64.84,64.96,314593.66092320776,30.724,30.7901,30.6389,30.6956,314593.6609
2009-10-15 14:00:00,64.98,65.49,64.83,65.32,313202.1272069772,30.7051,30.946,30.6342,30.8657,313202.1272
2009-10-15 15:00:00,65.39,65.52,65.15,65.45,691378.1748564134,30.8988,30.9602,30.7854,30.9271,691378.1749
2009-10-16 09:30:00,64.49,64.75,63.84,64.12,511977.3665177621,30.4735,30.5964,30.1664,30.2987,511977.3665
2009-10-16 10:00:00,64.1,64.16,63.27,63.41,544946.0114869176,30.2892,30.3176,29.897,29.9632,544946.0115
2009-10-16 11:00:00,63.41,63.61,62.86,63.01,321444.28844926605,29.9632,30.0577,29.7033,29.7742,321444.2884
2009-10-16 12:00:00,63.02,63.13,62.8,62.91,269636.4177834503,29.7789,29.8309,29.6749,29.7269,269636.4178
2009-10-16 13:00:00,62.92,63.53,62.89,63.42,335145.54350138264,29.7316,30.0199,29.7175,29.9679,335145.5435
2009-10-16 14:00:00,63.42,63.63,63.13,63.37,375392.98021697503,29.9679,30.0671,29.8309,29.9443,375392.9802
2009-10-16 15:00:00,63.35,63.69,62.93,63.02,1066557.072963199,29.9348,30.0955,29.7364,29.7789,1066557.073
2009-10-19 09:30:00,63.27,63.89,63.27,63.5,214189.15124441605,29.897,30.19,29.897,30.0057,214189.1512
2009-10-19 10:00:00,63.45,64.59,63.42,64.23,442507.7217613273,29.9821,30.5208,29.9679,30.3507,442507.7218
2009-10-19 11:00:00,64.22,64.81,64.15,64.45,273918.0599872367,30.3459,30.6247,30.3129,30.4546,273918.06
2009-10-19 12:00:00,64.45,64.69,64.45,64.63,223180.5998723676,30.4546,30.568,30.4546,30.5397,223180.5999
2009-10-19 13:00:00,64.62,64.82,64.34,64.39,297253.00999787275,30.5349,30.6295,30.4026,30.4263,297253.01
2009-10-19 14:00:00,64.36,65.05,64.36,64.94,322407.65794511803,30.4121,30.7381,30.4121,30.6862,322407.6579
2009-10-19 15:00:00,64.92,64.94,64.5,64.68,759456.2858966176,30.6767,30.6862,30.4782,30.5633,759456.2859
2009-10-20 09:30:00,64.43,64.46,63.96,64.27,240521.25079770252,30.4452,30.4593,30.2231,30.3696,240521.2508
2009-10-20 10:00:00,64.27,64.46,64.04,64.25,409539.0767921718,30.3696,30.4593,30.2609,30.3601,409539.0768
2009-10-20 11:00:00,64.25,64.33,64.04,64.16,367471.9421399701,30.3601,30.3979,30.2609,30.3176,367471.9421
2009-10-20 12:00:00,64.16,64.28,63.9,64.07,327759.71069985104,30.3176,30.3743,30.1947,30.2751,327759.7107
2009-10-20 13:00:00,64.06,64.36,63.98,63.98,310954.26504998934,30.2703,30.4121,30.2325,30.2325,310954.265
2009-10-20 14:00:00,63.98,64.35,63.91,64.27,339855.3499255477,30.2325,30.4074,30.1994,30.3696,339855.3499
2009-10-20 15:00:00,64.28,64.39,63.87,64.1,963476.5369070407,30.3743,30.4263,30.1805,30.2892,963476.5369
2009-10-21 09:30:00,63.94,65.49,63.7,65.26,286227.7813231227,30.2136,30.946,30.1002,30.8374,286227.7813
2009-10-21 10:00:00,65.25,65.73,64.84,65.11,438868.32588810887,30.8326,31.0595,30.6389,30.7665,438868.3259
2009-10-21 11:00:00,65.09,65.34,64.95,65.14,241591.6613486492,30.757,30.8752,30.6909,30.7807,241591.6613
2009-10-21 12:00:00,65.12,65.39,64.76,65.3,323371.02744096995,30.7712,30.8988,30.6011,30.8563,323371.0274
2009-10-21 13:00:00,65.27,65.72,65.18,65.55,256577.40906190168,30.8421,31.0547,30.7996,30.9744,256577.4091
2009-10-21 14:00:00,65.57,65.68,65.17,65.52,243304.3182301637,30.9838,31.0358,30.7948,30.9602,243304.3182
2009-10-21 15:00:00,65.52,65.69,63.59,63.66,1396029.4405445647,30.9602,31.0406,30.0482,30.0813,1396029.4405
2009-10-22 09:30:00,63.51,64.04,62.7,62.89,355269.26185917883,30.0104,30.2609,29.6277,29.7175,355269.2619
2009-10-22 10:00:00,62.95,63.73,62.71,63.64,664296.7879174643,29.7458,30.1144,29.6324,30.0719,664296.7879
2009-10-22 11:00:00,63.67,63.78,63.3,63.62,303568.43224845774,30.086,30.138,29.9112,30.0624,303568.4322
2009-10-22 12:00:00,63.62,64.39,63.53,64.32,362976.2178259944,30.0624,30.4263,30.0199,30.3932,362976.2178
2009-10-22 13:00:00,64.32,64.32,63.79,64.16,293292.4909593703,30.3932,30.3932,30.1427,30.3176,293292.491
2009-10-22 14:00:00,64.16,64.9,64.16,64.83,486715.67751542217,30.3176,30.6673,30.3176,30.6342,486715.6775
2009-10-22 15:00:00,64.83,65.54,64.79,65.38,1065700.744522442,30.6342,30.9697,30.6153,30.8941,1065700.7445
2009-10-23 09:30:00,65.64,65.64,64.69,65.14,329151.24441608164,31.0169,31.0169,30.568,30.7807,329151.2444
2009-10-23 10:00:00,65.23,65.67,64.89,65.01,751856.3709848967,30.8232,31.0311,30.6625,30.7192,751856.371
2009-10-23 11:00:00,65.01,65.35,64.36,65.17,549869.900021272,30.7192,30.8799,30.4121,30.7948,549869.9
2009-10-23 12:00:00,65.15,65.39,64.81,65.1,222431.31248670493,30.7854,30.8988,30.6247,30.7618,222431.3125
2009-10-23 13:00:00,65.08,65.1,64.27,64.42,256684.4501169964,30.7523,30.7618,30.3696,30.4404,256684.4501
2009-10-23 14:00:00,64.43,64.98,64.35,64.52,375714.103382259,30.4452,30.7051,30.4074,30.4877,375714.1034
2009-10-23 15:00:00,64.54,64.59,63.89,64.4,1121148.011061476,30.4971,30.5208,30.19,30.431,1121148.0111
2009-10-26 09:30:00,64.43,65.82,64.43,65.68,239664.9223569453,30.4452,31.102,30.4452,31.0358,239664.9224
2009-10-26 10:00:00,65.68,66.01,65.48,65.82,409217.9536268878,31.0358,31.1918,30.9413,31.102,409217.9536
2009-10-26 11:00:00,65.79,65.97,64.74,64.84,427736.0561582641,31.0878,31.1729,30.5916,30.6389,427736.0562
2009-10-26 12:00:00,64.84,65.02,64.38,64.81,348418.63433312054,30.6389,30.724,30.4215,30.6247,348418.6343
2009-10-26 13:00:00,64.8,64.8,64.4,64.58,172657.2218676877,30.62,30.62,30.431,30.516,172657.2219
2009-10-26 14:00:00,64.56,64.73,63.99,64.3,347776.3880025526,30.5066,30.5869,30.2373,30.3837,347776.388
2009-10-26 15:00:00,64.3,64.55,64.0,64.24,942817.6132737714,30.3837,30.5019,30.242,30.3554,942817.6133
2009-10-27 09:30:00,64.03,64.34,63.4,63.67,298858.62582429266,30.2562,30.4026,29.9585,30.086,298858.6258
2009-10-27 10:00:00,63.61,63.98,62.87,63.64,789748.9044884066,30.0577,30.2325,29.708,30.0719,789748.9045
2009-10-27 11:00:00,63.64,63.8,63.45,63.64,277450.41480536055,30.0719,30.1475,29.9821,30.0719,277450.4148
2009-10-27 12:00:00,63.68,63.75,63.38,63.57,365438.1620931716,30.0908,30.1238,29.949,30.0388,365438.1621
2009-10-27 13:00:00,63.56,63.71,62.85,62.98,470873.6013614124,30.0341,30.1049,29.6986,29.76,470873.6014
2009-10-27 14:00:00,62.97,63.55,62.75,63.42,442614.762816422,29.7553,30.0293,29.6513,29.9679,442614.7628
2009-10-27 15:00:00,63.42,63.45,62.66,62.92,1116545.2456924056,29.9679,29.9821,29.6088,29.7316,1116545.2457
2009-10-28 09:30:00,62.58,63.56,62.58,63.38,415533.3758774728,29.571,30.0341,29.571,29.949,415533.3759
2009-10-28 10:00:00,63.36,63.36,60.95,61.35,883837.9919166133,29.9396,29.9396,28.8008,28.9898,883837.9919
2009-10-28 11:00:00,61.33,61.7,61.07,61.45,363083.258881089,28.9803,29.1552,28.8575,29.037,363083.2589
2009-10-28 12:00:00,61.5,61.66,61.01,61.12,334075.13295043603,29.0606,29.1363,28.8291,28.8811,334075.133
2009-10-28 13:00:00,61.13,61.59,61.05,61.2,329686.44969155494,28.8858,29.1032,28.848,28.9189,329686.4497
2009-10-28 14:00:00,61.2,61.32,60.55,60.56,487786.0880663688,28.9189,28.9756,28.6117,28.6165,487786.0881
2009-10-28 15:00:00,60.54,60.84,59.98,60.16,1913679.982982344,28.607,28.7488,28.3424,28.4275,1913679.983
2009-10-29 09:30:00,61.14,61.85,60.73,60.98,404829.2703680067,28.8905,29.226,28.6968,28.8149,404829.2704
2009-10-29 10:00:00,60.99,61.96,60.99,61.84,647812.4654328865,28.8197,29.278,28.8197,29.2213,647812.4654
2009-10-29 11:00:00,61.85,62.22,61.67,62.11,536703.8502446287,29.226,29.4009,29.141,29.3489,536703.8502
2009-10-29 12:00:00,62.08,62.52,61.94,62.19,365973.3673686449,29.3347,29.5426,29.2686,29.3867,365973.3674
2009-10-29 13:00:00,62.21,62.9,62.2,62.78,891651.9889385236,29.3961,29.7222,29.3914,29.6655,891651.9889
2009-10-29 14:00:00,62.81,63.95,62.79,63.88,547729.0789193788,29.6797,30.2183,29.6702,30.1853,547729.0789
2009-10-29 15:00:00,63.86,63.92,63.08,63.6,1431995.2350563707,30.1758,30.2042,29.8072,30.053,1431995.2351
2009-10-30 09:30:00,63.17,63.99,62.33,62.96,456637.1410338225,29.8498,30.2373,29.4528,29.7505,456637.141
2009-10-30 10:00:00,62.87,64.4,62.83,64.34,613452.2867475004,29.708,30.431,29.6891,30.4026,613452.2867
2009-10-30 11:00:00,64.38,64.69,62.95,63.12,539808.0408423739,30.4215,30.568,29.7458,29.8261,539808.0408
2009-10-30 12:00:00,63.06,63.46,61.99,62.47,779044.7989789405,29.7978,29.9868,29.2922,29.519,779044.799
2009-10-30 13:00:00,62.47,62.97,61.46,61.49,602534.099127845,29.519,29.7553,29.0417,29.0559,602534.0991
2009-10-30 14:00:00,61.49,62.13,61.27,61.34,660122.1867687725,29.0559,29.3583,28.952,28.985,660122.1868
2009-10-30 15:00:00,61.32,63.73,61.0,63.48,2854677.898319506,28.9756,30.1144,28.8244,29.9963,2854677.8983
2009-11-02 09:30:00,63.77,64.22,62.7,63.22,647598.3833226972,30.1333,30.3459,29.6277,29.8734,647598.3833
2009-11-02 10:00:00,63.31,65.01,63.3,64.18,825072.4526696446,29.9159,30.7192,29.9112,30.327,825072.4527
2009-11-02 11:00:00,64.17,64.26,63.65,63.82,395944.8627951499,30.3223,30.3648,30.0766,30.1569,395944.8628
2009-11-02 12:00:00,63.84,63.89,62.05,62.05,631970.3892788767,30.1664,30.19,29.3205,29.3205,631970.3893
2009-11-02 13:00:00,62.06,63.16,61.98,62.24,586906.1050840246,29.3253,29.8451,29.2875,29.4103,586906.1051
2009-11-02 14:00:00,62.24,63.52,61.8,62.99,664939.0342480323,29.4103,30.0152,29.2024,29.7647,664939.0342
2009-11-02 15:00:00,63.0,63.9,62.55,63.85,882874.6224207614,29.7694,30.1947,29.5568,30.1711,882874.6224
2009-11-03 09:30:00,63.13,64.18,62.9,64.05,516259.0087215485,29.8309,30.327,29.7222,30.2656,516259.0087
2009-11-03 10:00:00,63.98,64.64,63.59,64.11,565390.8530099978,30.2325,30.5444,30.0482,30.294,565390.853
2009-11-03 11:00:00,64.13,64.43,63.54,63.85,309241.60816847475,30.3034,30.4452,30.0246,30.1711,309241.6082
2009-11-03 12:00:00,63.86,64.46,63.54,64.2,300785.3648159965,30.1758,30.4593,30.0246,30.3365,300785.3648
2009-11-03 13:00:00,64.18,64.5,64.09,64.48,263535.07764305465,30.327,30.4782,30.2845,30.4688,263535.0776
2009-11-03 14:00:00,64.5,64.93,63.79,63.89,318126.0157413316,30.4782,30.6814,30.1427,30.19,318126.0157
2009-11-03 15:00:00,63.89,64.58,63.78,64.53,904925.0797702617,30.19,30.516,30.138,30.4924,904925.0798
2009-11-04 09:30:00,64.89,65.61,64.66,64.88,269422.33567326097,30.6625,31.0028,30.5538,30.6578,269422.3357
2009-11-04 10:00:00,64.89,65.68,64.77,65.64,586049.7766432673,30.6625,31.0358,30.6058,31.0169,586049.7766
2009-11-04 11:00:00,65.63,65.82,65.2,65.33,405364.47564348,31.0122,31.102,30.809,30.8704,405364.4756
2009-11-04 12:00:00,65.32,65.48,65.03,65.18,234419.91065730693,30.8657,30.9413,30.7287,30.7996,234419.9107
2009-11-04 13:00:00,65.18,65.32,64.78,64.88,360086.10933843855,30.7996,30.8657,30.6106,30.6578,360086.1093
2009-11-04 14:00:00,64.93,65.35,64.19,65.09,802807.9132099552,30.6814,30.8799,30.3318,30.757,802807.9132
2009-11-04 15:00:00,65.08,65.11,62.87,63.14,1367770.6019995743,30.7523,30.7665,29.708,29.8356,1367770.602
2009-11-05 09:30:00,63.47,64.31,63.38,63.7,254115.46479472448,29.9915,30.3885,29.949,30.1002,254115.4648
2009-11-05 10:00:00,63.71,64.81,63.71,64.62,467876.4518187619,30.1049,30.6247,30.1049,30.5349,467876.4518
2009-11-05 11:00:00,64.65,64.74,63.56,63.58,332041.35290363745,30.5491,30.5916,30.0341,30.0435,332041.3529
2009-11-05 12:00:00,63.59,64.07,63.36,64.07,237310.0191448628,30.0482,30.2751,29.9396,30.2751,237310.0191
2009-11-05 13:00:00,64.06,64.61,64.04,64.25,226391.8315252073,30.2703,30.5302,30.2609,30.3601,226391.8315
2009-11-05 14:00:00,64.22,64.37,63.88,64.28,268780.089342693,30.3459,30.4168,30.1853,30.3743,268780.0893
2009-11-05 15:00:00,64.28,64.93,64.22,64.89,1054354.3926824075,30.3743,30.6814,30.3459,30.6625,1054354.3927
2009-11-06 09:30:00,64.08,64.83,63.56,64.27,240521.25079770252,30.2798,30.6342,30.0341,30.3696,240521.2508
2009-11-06 10:00:00,64.28,64.51,63.12,63.98,435121.8889597957,30.3743,30.483,29.8261,30.2325,435121.889
2009-11-06 11:00:00,63.97,64.2,63.61,63.88,166341.79961710272,30.2278,30.3365,30.0577,30.1853,166341.7996
2009-11-06 12:00:00,63.9,64.36,63.84,64.01,164736.18379068282,30.1947,30.4121,30.1664,30.2467,164736.1838
2009-11-06 13:00:00,64.01,64.34,63.79,64.04,165271.38906615612,30.2467,30.4026,30.1427,30.2609,165271.3891
2009-11-06 14:00:00,64.04,64.06,63.65,63.67,148465.94341629438,30.2609,30.2703,30.0766,30.086,148465.9434
2009-11-06 15:00:00,63.67,64.13,63.46,63.72,776689.895766858,30.086,30.3034,29.9868,30.1097,776689.8958
2009-11-09 09:30:00,64.61,64.8,64.06,64.69,212583.5354179961,30.5302,30.62,30.2703,30.568,212583.5354
2009-11-09 10:00:00,64.74,65.4,64.74,65.29,287940.43820463726,30.5916,30.9035,30.5916,30.8515,287940.4382
2009-11-09 11:00:00,65.34,65.94,65.21,65.66,336537.07721761323,30.8752,31.1587,30.8137,31.0264,336537.0772
2009-11-09 12:00:00,65.64,66.08,65.63,65.96,251011.27419697933,31.0169,31.2248,31.0122,31.1681,251011.2742
2009-11-09 13:00:00,65.96,66.33,65.81,66.24,338463.8162093171,31.1681,31.343,31.0973,31.3004,338463.8162
2009-11-09 14:00:00,66.23,66.96,66.19,66.78,373894.4054456498,31.2957,31.6407,31.2768,31.5556,373894.4054
2009-11-09 15:00:00,66.79,67.12,66.34,67.0,1294126.356094448,31.5603,31.7163,31.3477,31.6596,1294126.3561
2009-11-10 09:30:00,66.68,66.68,66.08,66.3,324227.35588172724,31.5084,31.5084,31.2248,31.3288,324227.3559
2009-11-10 10:00:00,66.3,66.33,65.79,65.87,510906.95596681547,31.3288,31.343,31.0878,31.1256,510906.956
2009-11-10 11:00:00,65.9,65.99,65.49,65.78,288903.8077004892,31.1398,31.1823,30.946,31.0831,288903.8077
2009-11-10 12:00:00,65.77,65.78,65.19,65.55,260109.76388002548,31.0784,31.0831,30.8043,30.9744,260109.7639
2009-11-10 13:00:00,65.55,65.63,65.32,65.44,219862.32716443305,30.9744,31.0122,30.8657,30.9224,219862.3272
2009-11-10 14:00:00,65.4,66.41,65.35,66.07,366829.6958094022,30.9035,31.3808,30.8799,31.2201,366829.6958
2009-11-10 15:00:00,66.06,66.61,65.89,66.08,727129.8872580301,31.2154,31.4753,31.1351,31.2248,727129.8873
2009-11-11 09:30:00,66.68,67.26,66.36,67.06,328080.83386513504,31.5084,31.7824,31.3571,31.6879,328080.8339
2009-11-11 10:00:00,67.08,68.2,66.94,67.28,552010.7211231652,31.6974,32.2266,31.6312,31.7919,552010.7211
2009-11-11 11:00:00,67.26,67.38,66.7,66.96,283123.59072537755,31.7824,31.8391,31.5178,31.6407,283123.5907
2009-11-11 12:00:00,66.94,67.56,66.77,67.18,170409.35971069982,31.6312,31.9242,31.5509,31.7446,170409.3597
2009-11-11 13:00:00,67.16,67.48,66.92,67.0,184752.8610933844,31.7352,31.8864,31.6218,31.6596,184752.8611
2009-11-11 14:00:00,67.02,67.39,66.95,67.08,243946.56456073173,31.669,31.8439,31.6359,31.6974,243946.5646
2009-11-11 15:00:00,67.1,67.96,67.03,67.8,815010.5934907466,31.7068,32.1132,31.6737,32.0376,815010.5935
2009-11-12 09:30:00,67.89,68.15,67.27,68.05,342054.8819400127,32.3485,32.4724,32.0531,32.4248,342054.8819
2009-11-12 10:00:00,68.04,68.31,67.48,67.71,301637.9493724739,32.42,32.5487,32.1532,32.2628,301637.9494
2009-11-12 11:00:00,67.68,67.86,67.27,67.47,311635.82216549665,32.2485,32.3342,32.0531,32.1484,311635.8222
2009-11-12 12:00:00,67.51,67.98,67.41,67.74,231652.83982131456,32.1675,32.3914,32.1198,32.2771,231652.8398
2009-11-12 13:00:00,67.69,67.75,67.14,67.64,203999.14911720908,32.2532,32.2818,31.9912,32.2294,203999.1491
2009-11-12 14:00:00,67.62,67.78,67.27,67.36,291852.797277175,32.2199,32.2961,32.0531,32.096,291852.7973
2009-11-12 15:00:00,67.35,67.56,67.21,67.43,969900.0212720697,32.0912,32.1913,32.0245,32.1294,969900.0213
2009-11-13 09:30:00,67.44,68.33,67.44,67.63,266007.2325037226,32.1341,32.5582,32.1341,32.2247,266007.2325
2009-11-13 10:00:00,67.62,68.48,67.5,68.15,292810.04041693255,32.2199,32.6297,32.1627,32.4724,292810.0404
2009-11-13 11:00:00,68.15,68.29,67.84,67.84,238034.4607530312,32.4724,32.5391,32.3247,32.3247,238034.4608
2009-11-13 12:00:00,67.84,68.38,67.79,68.33,206551.7974898957,32.3247,32.582,32.3009,32.5582,206551.7975
2009-11-13 13:00:00,68.33,68.42,68.04,68.09,178047.22399489468,32.5582,32.6011,32.42,32.4438,178047.224
2009-11-13 14:00:00,68.06,68.14,67.28,67.3,315677.5154222505,32.4295,32.4677,32.0579,32.0674,315677.5154
2009-11-13 15:00:00,67.3,68.11,67.25,67.94,779727.7175069134,32.0674,32.4534,32.0436,32.3724,779727.7175
2009-11-16 09:30:00,68.62,69.62,68.35,69.53,328547.1176345458,32.6964,33.1729,32.5677,33.13,328547.1176
2009-11-16 10:00:00,69.47,70.02,69.41,69.63,347160.178685386,33.1014,33.3634,33.0728,33.1776,347160.1787
2009-11-16 11:00:00,69.62,69.91,69.29,69.33,266964.4756434801,33.1729,33.311,33.0156,33.0347,266964.4756
2009-11-16 12:00:00,69.35,69.89,69.34,69.88,207296.3199319293,33.0442,33.3015,33.0394,33.2967,207296.3199
2009-11-16 13:00:00,69.86,69.95,69.53,69.57,266858.1152946181,33.2872,33.3301,33.13,33.149,266858.1153
2009-11-16 14:00:00,69.58,70.07,69.55,69.94,444267.1771963412,33.1538,33.3873,33.1395,33.3253,444267.1772
2009-11-16 15:00:00,69.94,69.95,68.63,69.25,1222293.1291214633,33.3253,33.3301,32.7011,32.9966,1222293.1291
2009-11-17 09:30:00,68.85,69.81,68.63,69.68,278451.39332057006,32.806,33.2634,32.7011,33.2014,278451.3933
2009-11-17 10:00:00,69.68,69.76,68.65,68.99,299085.3009997872,33.2014,33.2396,32.7107,32.8727,299085.301
2009-11-17 11:00:00,69.0,69.21,68.75,69.0,212295.2563284408,32.8774,32.9775,32.7583,32.8774,212295.2563
2009-11-17 12:00:00,68.97,69.23,68.76,68.94,208572.64411827267,32.8631,32.987,32.7631,32.8488,208572.6441
2009-11-17 13:00:00,68.93,69.12,68.68,68.98,182727.07934482023,32.8441,32.9346,32.725,32.8679,182727.0793
2009-11-17 14:00:00,68.97,68.97,68.36,68.63,271857.0516911295,32.8631,32.8631,32.5725,32.7011,271857.0517
2009-11-17 15:00:00,68.63,68.93,67.8,67.94,1387789.8319506487,32.7011,32.8441,32.3057,32.3724,1387789.832
2009-11-18 09:30:00,68.08,69.47,68.08,68.76,447351.6273133375,32.4391,33.1014,32.4391,32.7631,447351.6273
2009-11-18 10:00:00,68.71,69.57,68.35,69.48,712295.2563284406,32.7393,33.149,32.5677,33.1061,712295.2563
2009-11-18 11:00:00,69.49,70.01,69.49,69.99,506062.5398851308,33.1109,33.3587,33.1109,33.3492,506062.5399
2009-11-18 12:00:00,69.98,70.07,69.66,69.76,422356.94533078064,33.3444,33.3873,33.1919,33.2396,422356.9453
2009-11-18 13:00:00,69.75,69.97,69.65,69.89,496277.3877898319,33.2348,33.3396,33.1871,33.3015,496277.3878
2009-11-18 14:00:00,69.9,70.45,69.84,70.44,541799.617102744,33.3063,33.5683,33.2777,33.5636,541799.6171
2009-11-18 15:00:00,70.44,71.31,70.31,71.06,1830461.6039140609,33.5636,33.9781,33.5016,33.859,1830461.6039
2009-11-19 09:30:00,70.63,70.64,69.18,69.74,542331.4188470538,33.6541,33.6589,32.9632,33.23,542331.4188
2009-11-19 10:00:00,69.74,69.9,68.93,69.03,788130.1850670069,33.23,33.3063,32.8441,32.8917,788130.1851
2009-11-19 11:00:00,69.03,69.03,68.66,68.99,616890.0233992767,32.8917,32.8917,32.7154,32.8727,616890.0234
2009-11-19 12:00:00,68.99,69.47,68.85,69.17,438523.71835779614,32.8727,33.1014,32.806,32.9584,438523.7184
2009-11-19 13:00:00,69.15,69.97,69.01,69.82,506275.2605828546,32.9489,33.3396,32.8822,33.2682,506275.2606
2009-11-19 14:00:00,69.82,69.93,69.54,69.64,589874.4947883429,33.2682,33.3206,33.1347,33.1824,589874.4948
2009-11-19 15:00:00,69.64,69.88,69.36,69.53,1220165.9221442244,33.1824,33.2967,33.049,33.13,1220165.9221
2009-11-20 09:30:00,68.98,69.34,68.28,68.5,503935.33290789183,32.8679,33.0394,32.5344,32.6392,503935.3329
2009-11-20 10:00:00,68.51,68.71,68.21,68.3,470750.9040629653,32.644,32.7393,32.501,32.5439,470750.9041
2009-11-20 11:00:00,68.3,68.96,68.3,68.69,250265.90087215483,32.5439,32.8584,32.5439,32.7297,250265.9009
2009-11-20 12:00:00,68.69,68.8,68.44,68.55,184960.64667092104,32.7297,32.7821,32.6106,32.663,184960.6467
2009-11-20 13:00:00,68.57,68.85,68.42,68.5,206551.7974898957,32.6725,32.806,32.6011,32.6392,206551.7975
2009-11-20 14:00:00,68.51,68.62,68.24,68.29,518613.0610508402,32.644,32.6964,32.5153,32.5391,518613.0611
2009-11-20 15:00:00,68.29,68.66,68.24,68.28,726760.2637736651,32.5391,32.7154,32.5153,32.5344,726760.2638
2009-11-23 09:30:00,69.57,70.12,69.28,70.12,195064.87981280577,33.149,33.4111,33.0109,33.4111,195064.8798
2009-11-23 10:00:00,70.12,70.37,69.77,69.9,602850.4573495,33.4111,33.5302,33.2443,33.3063,602850.4573
2009-11-23 11:00:00,69.9,70.36,69.9,69.91,319506.48798128054,33.3063,33.5255,33.3063,33.311,319506.488
2009-11-23 12:00:00,69.92,70.16,69.64,70.16,280578.60029780894,33.3158,33.4302,33.1824,33.4302,280578.6003
2009-11-23 13:00:00,70.13,70.26,69.79,70.09,255371.1976175281,33.4159,33.4778,33.2539,33.3968,255371.1976
2009-11-23 14:00:00,70.11,70.11,69.78,69.78,212188.8959795788,33.4063,33.4063,33.2491,33.2491,212188.896
2009-11-23 15:00:00,69.77,69.91,69.13,69.8,840991.2784513932,33.2443,33.311,32.9394,33.2586,840991.2785
2009-11-24 09:30:00,69.88,69.88,68.52,68.69,225483.9395873218,33.2967,33.2967,32.6487,32.7297,225483.9396
2009-11-24 10:00:00,68.68,68.99,68.25,68.41,517762.1782599446,32.725,32.8727,32.5201,32.5963,517762.1783
2009-11-24 11:00:00,68.42,68.45,67.85,68.01,363858.7534567113,32.6011,32.6154,32.3295,32.4057,363858.7535
2009-11-24 12:00:00,68.03,68.06,67.75,67.75,398213.1461391193,32.4152,32.4295,32.2818,32.2818,398213.1461
2009-11-24 13:00:00,67.76,68.0,67.76,67.89,344501.1699638374,32.2866,32.401,32.2866,32.3485,344501.17
2009-11-24 14:00:00,67.88,68.14,67.73,68.06,350244.6288023824,32.3438,32.4677,32.2723,32.4295,350244.6288
2009-11-24 15:00:00,68.04,68.07,67.64,67.81,977877.0474367156,32.42,32.4343,32.2294,32.3104,977877.0474
2009-11-25 09:30:00,67.95,68.56,67.95,68.22,201552.8610933844,32.3771,32.6678,32.3771,32.5058,201552.8611
2009-11-25 10:00:00,68.24,68.52,68.18,68.41,339183.15252074023,32.5153,32.6487,32.4867,32.5963,339183.1525
2009-11-25 11:00:00,68.44,68.66,68.28,68.29,199212.9334184216,32.6106,32.7154,32.5344,32.5391,199212.9334
2009-11-25 12:00:00,68.3,68.32,67.92,68.03,193256.7538821527,32.5439,32.5534,32.3628,32.4152,193256.7539
2009-11-25 13:00:00,68.03,68.1,67.87,67.88,170601.99957455858,32.4152,32.4486,32.339,32.3438,170601.9996
2009-11-25 14:00:00,67.88,68.0,67.71,67.76,187087.85364816,32.3438,32.401,32.2628,32.2866,187087.8536
2009-11-25 15:00:00,67.77,67.99,67.65,67.9,633375.877472878,32.2914,32.3962,32.2342,32.3533,633375.8775
2009-11-27 09:30:00,66.59,66.73,65.81,66.58,267070.83599234204,31.7291,31.7958,31.3574,31.7243,267070.836
2009-11-27 10:00:00,66.58,67.01,66.39,66.45,332588.8108912997,31.7243,31.9292,31.6338,31.6624,332588.8109
2009-11-27 11:00:00,66.45,67.04,66.43,66.57,220697.72388853432,31.6624,31.9435,31.6529,31.7196,220697.7239
2009-11-27 12:00:00,66.54,66.63,65.48,65.55,699532.0144650073,31.7053,31.7482,31.2002,31.2336,699532.0145
2009-11-30 09:30:00,65.87,66.33,65.45,66.15,1208679.0044671344,31.386,31.6052,31.1859,31.5195,1208679.0045
2009-11-30 10:00:00,66.13,66.8,66.13,66.41,476068.9215060624,31.5099,31.8292,31.5099,31.6433,476068.9215
2009-11-30 11:00:00,66.41,66.43,65.81,66.02,435439.2682407998,31.6433,31.6529,31.3574,31.4575,435439.2682
2009-11-30 12:00:00,66.04,66.17,65.76,65.86,270687.0878536481,31.467,31.529,31.3336,31.3813,270687.0879
2009-11-30 13:00:00,65.86,66.38,65.77,66.32,426185.9178898106,31.3813,31.629,31.3384,31.6005,426185.9179
2009-11-30 14:00:00,66.3,66.45,66.22,66.38,282386.726228462,31.5909,31.6624,31.5528,31.629,282386.7262
2009-11-30 15:00:00,66.4,68.64,66.34,68.44,2302914.273558817,31.6386,32.7059,31.61,32.6106,2302914.2736
2009-12-01 09:30:00,68.88,69.16,68.46,68.63,460327.5898744947,32.8203,32.9537,32.6201,32.7011,460327.5899
2009-12-01 10:00:00,68.61,68.68,68.08,68.63,591788.9810678578,32.6916,32.725,32.4391,32.7011,591788.9811
2009-12-01 11:00:00,68.62,69.19,68.61,69.07,395022.33567326097,32.6964,32.968,32.6916,32.9108,395022.3357
2009-12-01 12:00:00,69.07,69.75,69.01,69.16,315358.4343756647,32.9108,33.2348,32.8822,32.9537,315358.4344
2009-12-01 13:00:00,69.16,69.8,69.14,69.59,295469.04913848115,32.9537,33.2586,32.9441,33.1586,295469.0491
2009-12-01 14:00:00,69.57,69.72,69.23,69.44,377047.43671559234,33.149,33.2205,32.987,33.0871,377047.4367
2009-12-01 15:00:00,69.44,69.57,69.05,69.48,822910.0191448627,33.0871,33.149,32.9013,33.1061,822910.0191
2009-12-02 09:30:00,69.44,69.94,69.1,69.56,294724.5266964475,33.0871,33.3253,32.9251,33.1443,294724.5267
2009-12-02 10:00:00,69.59,70.66,69.57,70.39,469049.1384811741,33.1586,33.6684,33.149,33.5397,469049.1385
2009-12-02 11:00:00,70.41,70.57,69.89,70.52,295043.6077430333,33.5493,33.6255,33.3015,33.6017,295043.6077
2009-12-02 12:00:00,70.52,70.81,70.2,70.36,257072.9631993193,33.6017,33.7399,33.4492,33.5255,257072.9632
2009-12-02 13:00:00,70.35,70.48,70.18,70.45,156987.87492022972,33.5207,33.5826,33.4397,33.5683,156987.8749
2009-12-02 14:00:00,70.45,70.66,70.15,70.48,355349.92554775573,33.5683,33.6684,33.4254,33.5826,355349.9255
2009-12-02 15:00:00,70.51,71.16,70.33,70.59,1031163.5822165495,33.5969,33.9066,33.5112,33.635,1031163.5822
2009-12-03 09:30:00,70.37,72.12,70.37,71.89,409912.7845139331,33.5302,34.3641,33.5302,34.2545,409912.7845
2009-12-03 10:00:00,71.89,71.96,70.83,71.4,630504.1480536055,34.2545,34.2878,33.7494,34.021,630504.1481
2009-12-03 11:00:00,71.41,71.62,71.09,71.37,211657.09423526903,34.0258,34.1258,33.8733,34.0067,211657.0942
2009-12-03 12:00:00,71.38,71.51,71.27,71.42,166347.58562008082,34.0115,34.0734,33.9591,34.0305,166347.5856
2009-12-03 13:00:00,71.42,71.68,71.3,71.47,248883.21633694955,34.0305,34.1544,33.9733,34.0544,248883.2163
2009-12-03 14:00:00,71.47,71.51,70.11,70.19,357583.49287385656,34.0544,34.0734,33.4063,33.4445,357583.4929
2009-12-03 15:00:00,70.19,70.44,69.41,69.74,829185.2797277174,33.4445,33.5636,33.0728,33.23,829185.2797
2009-12-04 09:30:00,70.78,72.24,70.78,71.67,517336.7368644968,33.7256,34.4212,33.7256,34.1496,517336.7369
2009-12-04 10:00:00,71.68,72.06,70.95,71.44,527015.5286109338,34.1544,34.3355,33.8066,34.0401,527015.5286
2009-12-04 11:00:00,71.4,71.52,70.19,70.74,580302.0633907678,34.021,34.0782,33.4445,33.7065,580302.0634
2009-12-04 12:00:00,70.76,71.26,70.44,70.93,256753.88215273345,33.716,33.9543,33.5636,33.797,256753.8822
2009-12-04 13:00:00,70.95,71.3,70.43,70.52,306743.2461178472,33.8066,33.9733,33.5588,33.6017,306743.2461
2009-12-04 14:00:00,70.48,70.75,69.96,70.71,400021.2720697723,33.5826,33.7113,33.3349,33.6922,400021.2721
2009-12-04 15:00:00,70.7,71.4,70.6,71.34,1253775.7923845989,33.6875,34.021,33.6398,33.9924,1253775.7924
2009-12-07 09:30:00,70.71,71.52,70.66,70.95,225590.29993618376,33.6922,34.0782,33.6684,33.8066,225590.2999
2009-12-07 10:00:00,70.94,71.01,70.41,70.64,281748.56413529033,33.8018,33.8352,33.5493,33.6589,281748.5641
2009-12-07 11:00:00,70.63,70.81,70.36,70.75,234950.0106360349,33.6541,33.7399,33.5255,33.7113,234950.0106
2009-12-07 12:00:00,70.76,70.87,70.36,70.66,168687.51329504358,33.716,33.7685,33.5255,33.6684,168687.5133
2009-12-07 13:00:00,70.61,70.64,69.66,69.82,280578.60029780894,33.6446,33.6589,33.1919,33.2682,280578.6003
2009-12-07 14:00:00,69.82,69.88,68.8,69.07,414273.5588172728,33.2682,33.2967,32.7821,32.9108,414273.5588
2009-12-07 15:00:00,69.09,70.04,68.89,69.57,1151988.9385237182,32.9203,33.373,32.825,33.149,1151988.9385
2009-12-08 09:30:00,69.35,70.94,68.99,70.38,860880.6636885768,33.0442,33.8018,32.8727,33.535,860880.6637
2009-12-08 10:00:00,70.36,71.08,70.06,70.42,866624.1225271218,33.5255,33.8685,33.3825,33.554,866624.1225
2009-12-08 11:00:00,70.39,70.83,70.32,70.6,527228.2493086576,33.5397,33.7494,33.5064,33.6398,527228.2493
2009-12-08 12:00:00,70.62,70.86,70.5,70.69,321420.9742607955,33.6493,33.7637,33.5922,33.6827,321420.9743
2009-12-08 13:00:00,70.68,70.86,70.43,70.59,332376.0901935758,33.6779,33.7637,33.5588,33.635,332376.0902
2009-12-08 14:00:00,70.58,70.6,69.74,69.82,590299.9361837906,33.6303,33.6398,33.23,33.2682,590299.9362
2009-12-08 15:00:00,69.82,70.3,69.77,70.19,892044.2459051264,33.2682,33.4969,33.2443,33.4445,892044.2459
2009-12-09 09:30:00,70.22,70.51,69.63,70.06,275154.2225058498,33.4587,33.5969,33.1776,33.3825,275154.2225
2009-12-09 10:00:00,70.08,70.92,69.98,70.75,457136.7794086364,33.392,33.7923,33.3444,33.7113,457136.7794
2009-12-09 11:00:00,70.76,70.81,70.46,70.61,341310.3594979791,33.716,33.7399,33.5731,33.6446,341310.3595
2009-12-09 12:00:00,70.62,70.75,70.19,70.7,328440.7572856838,33.6493,33.7113,33.4445,33.6875,328440.7573
2009-12-09 13:00:00,70.74,70.76,70.35,70.66,353222.71857051685,33.7065,33.716,33.5207,33.6684,353222.7186
2009-12-09 14:00:00,70.67,71.01,70.64,70.83,748457.7749415017,33.6732,33.8352,33.6589,33.7494,748457.7749
2009-12-09 15:00:00,70.85,71.3,70.37,70.59,1587747.2878111035,33.7589,33.9733,33.5302,33.635,1587747.2878
2009-12-10 09:30:00,70.65,71.21,70.3,70.52,251116.7836630504,33.6636,33.9305,33.4969,33.6017,251116.7837
2009-12-10 10:00:00,70.54,70.93,70.21,70.89,533290.7891937884,33.6112,33.797,33.454,33.778,533290.7892
2009-12-10 11:00:00,70.89,70.99,70.62,70.83,442671.771963412,33.778,33.8256,33.6493,33.7494,442671.772
2009-12-10 12:00:00,70.83,71.06,70.83,70.95,422782.3867262284,33.7494,33.859,33.7494,33.8066,422782.3867
2009-12-10 13:00:00,70.95,70.99,70.61,70.84,731014.6777281428,33.8066,33.8256,33.6446,33.7542,731014.6777
2009-12-10 14:00:00,70.86,71.05,70.72,70.9,407998.29823441815,33.7637,33.8542,33.697,33.7828,407998.2982
2009-12-10 15:00:00,70.9,71.08,70.45,70.99,914167.1984684108,33.7828,33.8685,33.5683,33.8256,914167.1985
2009-12-11 09:30:00,71.18,71.38,70.77,71.09,293767.28355669003,33.9162,34.0115,33.7208,33.8733,293767.2836
2009-12-11 10:00:00,71.14,71.69,70.86,71.59,374388.4279940437,33.8971,34.1592,33.7637,34.1115,374388.428
2009-12-11 11:00:00,71.54,71.58,70.77,70.92,271325.2499468198,34.0877,34.1068,33.7208,33.7923,271325.2499
2009-12-11 12:00:00,70.92,71.47,70.91,71.38,276536.90704105503,33.7923,34.0544,33.7875,34.0115,276536.907
2009-12-11 13:00:00,71.37,71.46,71.27,71.46,268985.322271857,34.0067,34.0496,33.9591,34.0496,268985.3223
2009-12-11 14:00:00,71.46,71.55,71.4,71.55,307594.12890874274,34.0496,34.0925,34.021,34.0925,307594.1289
2009-12-11 15:00:00,71.53,72.25,71.52,72.12,1346734.737289938,34.0829,34.426,34.0782,34.3641,1346734.7373
2009-12-14 09:30:00,72.58,72.72,71.36,71.89,505637.09848968295,34.5832,34.65,34.0019,34.2545,505637.0985
2009-12-14 10:00:00,71.89,72.06,71.68,71.92,441395.4477770687,34.2545,34.3355,34.1544,34.2688,441395.4478
2009-12-14 11:00:00,71.93,72.24,71.9,72.2,335885.98170602,34.2735,34.4212,34.2592,34.4022,335885.9817
2009-12-14 12:00:00,72.18,72.95,72.1,72.75,413848.11742182507,34.3927,34.7595,34.3545,34.6643,413848.1174
2009-12-14 13:00:00,72.75,72.76,72.4,72.56,316422.0378642841,34.6643,34.669,34.4975,34.5737,316422.0379
2009-12-14 14:00:00,72.54,72.87,72.46,72.66,399702.1910231865,34.5642,34.7214,34.5261,34.6214,399702.191
2009-12-14 15:00:00,72.67,73.31,72.62,73.13,1093384.3863007869,34.6261,34.9311,34.6023,34.8453,1093384.3863
2009-12-15 09:30:00,72.54,73.2,72.4,72.41,265262.71006168897,34.5642,34.8787,34.4975,34.5022,265262.7101
2009-12-15 10:00:00,72.41,73.19,72.32,73.03,272707.93448202504,34.5022,34.8739,34.4594,34.7977,272707.9345
2009-12-15 11:00:00,73.03,73.09,72.53,72.65,151882.57817485635,34.7977,34.8263,34.5594,34.6166,151882.5782
2009-12-15 12:00:00,72.65,72.77,72.26,72.44,125398.85130823228,34.6166,34.6738,34.4308,34.5165,125398.8513
2009-12-15 13:00:00,72.44,72.58,72.22,72.45,152201.6592214422,34.5165,34.5832,34.4117,34.5213,152201.6592
2009-12-15 14:00:00,72.43,72.49,72.29,72.44,196022.12295256325,34.5118,34.5404,34.4451,34.5165,196022.123
2009-12-15 15:00:00,72.44,72.6,72.12,72.25,733141.8847053817,34.5165,34.5928,34.3641,34.426,733141.8847
2009-12-16 09:30:00,72.31,73.21,72.3,72.74,222931.2912146352,34.4546,34.8834,34.4498,34.6595,222931.2912
2009-12-16 10:00:00,72.75,72.96,72.23,72.8,416826.20718995953,34.6643,34.7643,34.4165,34.6881,416826.2072
2009-12-16 11:00:00,72.83,73.11,72.69,72.92,204743.67155924268,34.7024,34.8358,34.6357,34.7453,204743.6716
2009-12-16 12:00:00,72.92,72.96,72.67,72.67,255158.47691980423,34.7453,34.7643,34.6261,34.6261,255158.4769
2009-12-16 13:00:00,72.67,72.77,72.57,72.63,106360.34886194424,34.6261,34.6738,34.5785,34.6071,106360.3489
2009-12-16 14:00:00,72.62,72.89,72.34,72.34,312593.06530525413,34.6023,34.731,34.4689,34.4689,312593.0653
2009-12-16 15:00:00,72.33,72.43,71.91,72.23,871942.139970219,34.4641,34.5118,34.264,34.4165,871942.14
2009-12-17 09:30:00,71.78,71.98,71.39,71.46,367262.2846202935,34.2021,34.2974,34.0162,34.0496,367262.2846
2009-12-17 10:00:00,71.46,72.23,71.46,72.09,405871.0912571793,34.0496,34.4165,34.0496,34.3498,405871.0913
2009-12-17 11:00:00,72.09,72.24,71.64,71.71,318017.4430972133,34.3498,34.4212,34.1354,34.1687,318017.4431
2009-12-17 12:00:00,71.72,71.79,71.18,71.32,319612.8483301425,34.1735,34.2068,33.9162,33.9829,319612.8483
2009-12-17 13:00:00,71.33,71.93,71.31,71.88,295256.32844075724,33.9876,34.2735,33.9781,34.2497,295256.3284
2009-12-17 14:00:00,71.85,72.07,71.68,72.04,240268.02807913203,34.2354,34.3402,34.1544,34.3259,240268.0281
2009-12-17 15:00:00,72.04,72.42,71.77,72.06,858647.0963624759,34.3259,34.507,34.1973,34.3355,858647.0964
2009-12-18 09:30:00,72.26,72.49,71.99,72.13,606253.9885130823,34.4308,34.5404,34.3021,34.3688,606253.9885
2009-12-18 10:00:00,72.14,72.16,71.82,71.99,300787.06658157834,34.3736,34.3831,34.2211,34.3021,300787.0666
2009-12-18 11:00:00,71.99,72.09,71.46,71.82,348011.0614762816,34.3021,34.3498,34.0496,34.2211,348011.0615
2009-12-18 12:00:00,71.81,72.23,71.76,72.06,206232.7164433099,34.2164,34.4165,34.1925,34.3355,206232.7164
2009-12-18 13:00:00,72.07,72.41,72.01,72.36,219953.20144650072,34.3402,34.5022,34.3117,34.4784,219953.2014
2009-12-18 14:00:00,72.38,72.7,72.22,72.7,207934.482025101,34.488,34.6404,34.4117,34.6404,207934.482
2009-12-18 15:00:00,72.7,73.21,72.7,73.19,855669.0065943415,34.6404,34.8834,34.6404,34.8739,855669.0066
2009-12-21 09:30:00,73.23,73.98,73.21,73.46,269942.5654116145,34.893,35.2503,34.8834,35.0026,269942.5654
2009-12-21 10:00:00,73.45,74.21,73.35,74.14,344820.25101042324,34.9978,35.3599,34.9501,35.3266,344820.251
2009-12-21 11:00:00,74.15,74.28,73.8,74.27,216762.3909806424,35.3313,35.3933,35.1646,35.3885,216762.391
2009-12-21 12:00:00,74.26,74.44,74.15,74.26,208466.2837694108,35.3837,35.4695,35.3313,35.3837,208466.2838
2009-12-21 13:00:00,74.27,74.43,74.14,74.37,194533.078068496,35.3885,35.4647,35.3266,35.4362,194533.0781
2009-12-21 14:00:00,74.37,74.8,74.28,74.63,363220.5913635396,35.4362,35.641,35.3933,35.56,363220.5914
2009-12-21 15:00:00,74.63,74.7,74.19,74.59,813124.8670495638,35.56,35.5934,35.3504,35.541,813124.867
2009-12-22 09:30:00,74.46,75.34,74.41,74.72,346841.0976388002,35.479,35.8983,35.4552,35.6029,346841.0976
2009-12-22 10:00:00,74.81,74.93,74.13,74.23,508934.2693044032,35.6458,35.703,35.3218,35.3694,508934.2693
2009-12-22 11:00:00,74.22,74.48,74.09,74.43,252393.1078493937,35.3647,35.4886,35.3027,35.4647,252393.1078
2009-12-22 12:00:00,74.45,74.89,74.23,74.78,330036.162518613,35.4743,35.6839,35.3694,35.6315,330036.1625
2009-12-22 13:00:00,74.78,74.94,74.64,74.68,288449.2661135928,35.6315,35.7078,35.5648,35.5839,288449.2661
2009-12-22 14:00:00,74.67,74.72,74.55,74.59,200063.8162093172,35.5791,35.6029,35.5219,35.541,200063.8162
2009-12-22 15:00:00,74.57,75.08,74.45,75.08,808125.9306530524,35.5315,35.7745,35.4743,35.7745,808125.9307
2009-12-23 09:30:00,75.11,75.78,74.73,75.67,163156.77515422247,35.7888,36.108,35.6077,36.0556,163156.7752
2009-12-23 10:00:00,75.65,75.73,75.23,75.53,296639.01297596254,36.0461,36.0842,35.8459,35.9889,296639.013
2009-12-23 11:00:00,75.55,76.22,75.52,76.19,294724.5266964475,35.9984,36.3177,35.9841,36.3034,294724.5267
2009-12-23 12:00:00,76.19,76.89,76.08,76.85,335035.0989151244,36.3034,36.6369,36.2509,36.6178,335035.0989
2009-12-23 13:00:00,76.84,77.42,76.8,77.16,279302.2761114656,36.6131,36.8894,36.594,36.7655,279302.2761
2009-12-23 14:00:00,77.18,77.19,76.49,76.68,317804.72239948943,36.7751,36.7798,36.4463,36.5368,317804.7224
2009-12-23 15:00:00,76.66,76.93,76.27,76.32,737396.2986598595,36.5273,36.656,36.3415,36.3653,737396.2987
2009-12-24 09:30:00,76.67,77.5,76.49,76.98,199532.0144650074,36.5321,36.9276,36.4463,36.6798,199532.0145
2009-12-24 10:00:00,76.98,77.57,76.97,77.15,216017.8685386088,36.6798,36.9609,36.675,36.7608,216017.8685
2009-12-24 11:00:00,77.15,77.36,77.07,77.29,122420.76154009782,36.7608,36.8608,36.7227,36.8275,122420.7615
2009-12-24 12:00:00,77.29,77.97,77.19,77.76,492022.9738353541,36.8275,37.1515,36.7798,37.0514,492022.9738
2009-12-28 09:30:00,77.95,78.81,77.85,78.43,293448.20251010417,37.142,37.5517,37.0943,37.3707,293448.2025
2009-12-28 10:00:00,78.4,78.54,77.95,78.12,369814.9329929802,37.3564,37.4231,37.142,37.223,369814.933
2009-12-28 11:00:00,78.12,78.73,78.12,78.63,320251.0104233141,37.223,37.5136,37.223,37.466,320251.0104
2009-12-28 12:00:00,78.61,78.69,78.31,78.37,158051.47840884916,37.4565,37.4946,37.3135,37.3421,158051.4784
2009-12-28 13:00:00,78.38,78.48,78.12,78.23,232503.7226122101,37.3469,37.3945,37.223,37.2754,232503.7226
2009-12-28 14:00:00,78.23,78.36,77.56,78.35,392895.128696022,37.2754,37.3373,36.9561,37.3326,392895.1287
2009-12-28 15:00:00,78.35,78.41,77.75,78.01,694533.078068496,37.3326,37.3612,37.0467,37.1706,694533.0781
2009-12-29 09:30:00,78.25,78.81,77.83,77.88,306105.08402467554,37.2849,37.5517,37.0848,37.1086,306105.084
2009-12-29 10:00:00,77.94,78.19,77.43,77.63,285152.09529887256,37.1372,37.2563,36.8942,36.9895,285152.0953
2009-12-29 11:00:00,77.63,78.06,77.54,77.65,311210.3807700489,36.9895,37.1944,36.9466,36.999,311210.3808
2009-12-29 12:00:00,77.64,77.73,77.33,77.36,364284.1948521591,36.9943,37.0371,36.8466,36.8608,364284.1949
2009-12-29 13:00:00,77.36,77.64,77.16,77.58,234524.56924058704,36.8608,36.9943,36.7655,36.9657,234524.5692
2009-12-29 14:00:00,77.58,77.59,77.13,77.3,250159.54052329288,36.9657,36.9704,36.7513,36.8323,250159.5405
2009-12-29 15:00:00,77.29,77.45,77.0,77.1,694320.357370772,36.8275,36.9037,36.6893,36.737,694320.3574
2009-12-30 09:30:00,76.94,77.2,76.35,76.61,291959.15762603696,36.6607,36.7846,36.3796,36.5035,291959.1576
2009-12-30 10:00:00,76.57,76.76,76.18,76.27,505849.81918740686,36.4844,36.575,36.2986,36.3415,505849.8192
2009-12-30 11:00:00,76.27,76.36,75.99,76.15,297064.4543714103,36.3415,36.3844,36.2081,36.2843,297064.4544
2009-12-30 12:00:00,76.15,76.48,76.04,76.08,295043.6077430333,36.2843,36.4415,36.2319,36.2509,295043.6077
2009-12-30 13:00:00,76.07,76.18,75.78,76.18,325675.38821527327,36.2462,36.2986,36.108,36.2986,325675.3882
2009-12-30 14:00:00,76.15,76.52,76.05,76.49,266539.0342480323,36.2843,36.4606,36.2367,36.4463,266539.0342
2009-12-30 15:00:00,76.49,76.66,76.18,76.62,565730.6955966814,36.4463,36.5273,36.2986,36.5082,565730.6956
2009-12-31 09:30:00,76.78,77.35,76.49,76.81,234524.56924058704,36.5845,36.8561,36.4463,36.5988,234524.5692
2009-12-31 10:00:00,76.87,77.13,76.75,77.04,214741.54435226545,36.6274,36.7513,36.5702,36.7084,214741.5444
2009-12-31 11:00:00,77.05,77.06,76.65,76.8,238885.3435439268,36.7131,36.7179,36.5225,36.594,238885.3435
2009-12-31 12:00:00,76.8,76.81,76.15,76.24,161455.00957243136,36.594,36.5988,36.2843,36.3272,161455.0096
2009-12-31 13:00:00,76.24,76.31,76.1,76.25,123484.36502871728,36.3272,36.3605,36.2605,36.3319,123484.365
2009-12-31 14:00:00,76.23,76.28,75.76,75.89,154754.30759412888,36.3224,36.3462,36.0985,36.1604,154754.3076
2009-12-31 15:00:00,75.91,76.02,74.95,75.04,1060838.1195490318,36.1699,36.2224,35.7125,35.7554,1060838.1195
2010-01-04 09:30:00,75.68,76.3,75.34,75.59,334822.3782174005,36.0604,36.3558,35.8983,36.0175,334822.3782
2010-01-04 10:00:00,75.59,76.01,74.5,75.72,671133.8013188682,36.0175,36.2176,35.4981,36.0794,671133.8013
2010-01-04 11:00:00,75.71,75.83,74.96,75.24,270793.4482025101,36.0746,36.1318,35.7173,35.8507,270793.4482
2010-01-04 12:00:00,75.25,75.39,74.72,75.21,215166.9857477132,35.8555,35.9222,35.6029,35.8364,215166.9857
2010-01-04 13:00:00,75.21,75.21,74.57,74.6,212933.4184216124,35.8364,35.8364,35.5315,35.5457,212933.4184
2010-01-04 14:00:00,74.57,74.59,73.85,73.85,491597.5324399063,35.5315,35.541,35.1884,35.1884,491597.5324
2010-01-04 15:00:00,73.85,74.46,73.76,74.23,997660.0723250372,35.1884,35.479,35.1455,35.3694,997660.0723
2010-01-05 09:30:00,74.29,74.31,73.5,73.52,376409.2746224207,35.398,35.4076,35.0216,35.0311,376409.2746
2010-01-05 10:00:00,73.5,73.99,73.44,73.94,606041.2678153584,35.0216,35.2551,34.993,35.2313,606041.2678
2010-01-05 11:00:00,73.94,73.95,72.56,73.01,676451.8187619654,35.2313,35.236,34.5737,34.7881,676451.8188
2010-01-05 12:00:00,73.0,73.45,72.93,73.11,476813.4439480961,34.7834,34.9978,34.75,34.8358,476813.4439
2010-01-05 13:00:00,73.1,73.35,73.06,73.2,407572.8568389704,34.831,34.9501,34.812,34.8787,407572.8568
2010-01-05 14:00:00,73.2,73.32,73.11,73.24,346522.01659221435,34.8787,34.9358,34.8358,34.8977,346522.0166
2010-01-05 15:00:00,73.24,73.79,73.1,73.65,1111891.0870027652,34.8977,35.1598,34.831,35.0931,1111891.087
2010-01-06 09:30:00,73.45,74.34,73.45,74.34,376941.0763667304,34.9978,35.4219,34.9978,35.4219,376941.0764
2010-01-06 10:00:00,74.34,74.47,73.58,73.81,484684.10976388,35.4219,35.4838,35.0597,35.1693,484684.1098
2010-01-06 11:00:00,73.82,73.85,73.38,73.43,348542.86322059133,35.1741,35.1884,34.9644,34.9883,348542.8632
2010-01-06 12:00:00,73.43,73.71,73.23,73.36,243777.9195915762,34.9883,35.1217,34.893,34.9549,243777.9196
2010-01-06 13:00:00,73.36,73.4,72.56,72.71,487555.8391831524,34.9549,34.974,34.5737,34.6452,487555.8392
2010-01-06 14:00:00,72.72,73.05,72.59,72.93,541480.5360561581,34.65,34.8072,34.588,34.75,541480.5361
2010-01-06 15:00:00,72.92,73.04,72.58,72.82,813443.9480961496,34.7453,34.8024,34.5832,34.6976,813443.9481
2010-01-07 09:30:00,72.99,72.99,72.24,72.41,237928.1004041693,34.7786,34.7786,34.4212,34.5022,237928.1004
2010-01-07 10:00:00,72.4,73.56,71.99,73.33,653797.0644543713,34.4975,35.0502,34.3021,34.9406,653797.0645
2010-01-07 11:00:00,73.19,73.47,72.88,73.32,335247.8196128483,34.8739,35.0073,34.7262,34.9358,335247.8196
2010-01-07 12:00:00,73.33,74.73,73.21,74.29,564241.6507126143,34.9406,35.6077,34.8834,35.398,564241.6507
2010-01-07 13:00:00,74.27,74.29,73.64,73.91,378961.92299510736,35.3885,35.398,35.0883,35.217,378961.923
2010-01-07 14:00:00,73.94,74.22,73.84,73.98,263029.14273558813,35.2313,35.3647,35.1836,35.2503,263029.1427
2010-01-07 15:00:00,73.97,74.23,73.61,73.82,1221974.0480748776,35.2456,35.3694,35.074,35.1741,1221974.0481
2010-01-08 09:30:00,73.57,73.63,72.8,73.03,226441.1827270793,35.055,35.0836,34.6881,34.7977,226441.1827
2010-01-08 10:00:00,73.03,73.14,72.36,72.57,498404.5947670708,34.7977,34.8501,34.4784,34.5785,498404.5948
2010-01-08 11:00:00,72.57,72.65,71.4,71.62,568496.064667092,34.5785,34.6166,34.021,34.1258,568496.0647
2010-01-08 12:00:00,71.62,71.93,71.11,71.21,764624.5479685172,34.1258,34.2735,33.8828,33.9305,764624.548
2010-01-08 13:00:00,71.21,71.38,70.96,71.06,564560.7317592001,33.9305,34.0115,33.8113,33.859,564560.7318
2010-01-08 14:00:00,71.05,71.73,71.03,71.6,437672.8355669006,33.8542,34.1782,33.8447,34.1163,437672.8356
2010-01-08 15:00:00,71.6,72.2,71.55,72.02,798447.1389066154,34.1163,34.4022,34.0925,34.3164,798447.1389
2010-01-11 09:30:00,72.39,72.86,71.62,72.07,362050.62752605823,34.4927,34.7167,34.1258,34.3402,362050.6275
2010-01-11 10:00:00,72.12,72.28,71.84,72.25,396085.9391618804,34.3641,34.4403,34.2307,34.426,396085.9392
2010-01-11 11:00:00,72.26,72.39,71.84,72.22,257604.76494362892,34.4308,34.4927,34.2307,34.4117,257604.7649
2010-01-11 12:00:00,72.23,72.24,71.77,71.96,329185.27972771745,34.4165,34.4212,34.1973,34.2878,329185.2797
2010-01-11 13:00:00,71.99,72.01,71.69,71.74,250478.6215698787,34.3021,34.3117,34.1592,34.183,250478.6216
2010-01-11 14:00:00,71.73,72.14,71.63,72.04,256860.24250159532,34.1782,34.3736,34.1306,34.3259,256860.2425
2010-01-11 15:00:00,72.04,72.26,72.0,72.17,621357.1580514783,34.3259,34.4308,34.3069,34.3879,621357.1581
2010-01-12 09:30:00,71.64,72.03,71.22,71.4,590512.6568815145,34.1354,34.3212,33.9352,34.021,590512.6569
2010-01-12 10:00:00,71.38,71.64,71.28,71.47,425441.395447777,34.0115,34.1354,33.9638,34.0544,425441.3954
2010-01-12 11:00:00,71.46,71.48,71.23,71.28,454796.8517336736,34.0496,34.0591,33.94,33.9638,454796.8517
2010-01-12 12:00:00,71.27,71.3,70.75,70.99,416719.8468410976,33.9591,33.9733,33.7113,33.8256,416719.8468
2010-01-12 13:00:00,70.99,71.1,70.61,70.69,571580.5147840884,33.8256,33.8781,33.6446,33.6827,571580.5148
2010-01-12 14:00:00,70.7,70.99,70.54,70.83,543607.743033397,33.6875,33.8256,33.6112,33.7494,543607.743
2010-01-12 15:00:00,70.83,70.94,70.28,70.69,1433843.8630078705,33.7494,33.8018,33.4873,33.6827,1433843.863
2010-01-13 09:30:00,70.62,71.43,70.62,71.08,369070.41055094654,33.6493,34.0353,33.6493,33.8685,369070.4106
2010-01-13 10:00:00,71.08,71.22,70.85,71.13,574133.1631567751,33.8685,33.9352,33.7589,33.8923,574133.1632
2010-01-13 11:00:00,71.13,72.11,71.09,71.86,690916.8262071898,33.8923,34.3593,33.8733,34.2402,690916.8262
2010-01-13 12:00:00,71.9,72.09,71.45,71.54,400765.7945118059,34.2592,34.3498,34.0448,34.0877,400765.7945
2010-01-13 13:00:00,71.56,71.56,70.87,70.93,441820.8891725164,34.0972,34.0972,33.7685,33.797,441820.8892
2010-01-13 14:00:00,70.93,71.46,70.88,71.36,385024.4628802382,33.797,34.0496,33.7732,34.0019,385024.4629
2010-01-13 15:00:00,71.37,71.56,71.22,71.38,1137311.2103807698,34.0067,34.0972,33.9352,34.0115,1137311.2104
2010-01-14 09:30:00,71.1,71.39,70.53,71.22,315252.0740268028,33.8781,34.0162,33.6065,33.9352,315252.074
2010-01-14 10:00:00,71.22,71.97,70.99,71.08,369070.41055094654,33.9352,34.2926,33.8256,33.8685,369070.4106
2010-01-14 11:00:00,71.09,71.86,71.02,71.64,319187.4069346947,33.8733,34.2402,33.8399,34.1354,319187.4069
2010-01-14 12:00:00,71.66,71.74,71.02,71.08,339608.593916188,34.1449,34.183,33.8399,33.8685,339608.5939
2010-01-14 13:00:00,71.08,71.46,71.08,71.28,275260.58285471174,33.8685,34.0496,33.8685,33.9638,275260.5829
2010-01-14 14:00:00,71.29,71.67,71.29,71.55,283450.32971708145,33.9686,34.1496,33.9686,34.0925,283450.3297
2010-01-14 15:00:00,71.55,71.92,71.46,71.67,725164.8585407359,34.0925,34.2688,34.0496,34.1496,725164.8585
2010-01-15 09:30:00,71.27,71.46,71.04,71.17,512231.4401191235,33.9591,34.0496,33.8495,33.9114,512231.4401
2010-01-15 10:00:00,71.18,71.35,70.6,70.76,404275.6860242501,33.9162,33.9972,33.6398,33.716,404275.686
2010-01-15 11:00:00,70.73,71.15,70.57,70.92,349074.66496490105,33.7018,33.9019,33.6255,33.7923,349074.665
2010-01-15 12:00:00,70.92,71.13,70.67,70.75,341097.6388002552,33.7923,33.8923,33.6732,33.7113,341097.6388
2010-01-15 13:00:00,70.77,70.91,70.67,70.88,273558.8172729206,33.7208,33.7875,33.6732,33.7732,273558.8173
2010-01-15 14:00:00,70.88,70.9,70.29,70.39,445437.1410338225,33.7732,33.7828,33.4921,33.5397,445437.141
2010-01-15 15:00:00,70.4,70.61,70.29,70.35,1243990.6402893,33.5445,33.6446,33.4921,33.5207,1243990.6403
2010-01-19 09:30:00,70.29,70.83,69.85,70.79,424377.7919591576,33.4921,33.7494,33.2824,33.7303,424377.792
2010-01-19 10:00:00,70.8,71.77,70.62,71.52,709210.8062114443,33.7351,34.1973,33.6493,34.0782,709210.8062
2010-01-19 11:00:00,71.48,71.78,71.34,71.72,381940.0127632418,34.0591,34.2021,33.9924,34.1735,381940.0128
2010-01-19 12:00:00,71.73,71.73,71.37,71.52,430014.8904488406,34.1782,34.1782,34.0067,34.0782,430014.8904
2010-01-19 13:00:00,71.49,72.04,71.34,72.02,295469.04913848115,34.0639,34.3259,33.9924,34.3164,295469.0491
2010-01-19 14:00:00,72.02,72.05,71.66,71.87,466177.4090619016,34.3164,34.3307,34.1449,34.2449,466177.4091
2010-01-19 15:00:00,71.89,72.15,71.46,72.02,1079770.261646458,34.2545,34.3784,34.0496,34.3164,1079770.2616
2010-01-20 09:30:00,71.49,71.93,70.58,70.89,341948.5215911508,34.0639,34.2735,33.6303,33.778,341948.5216
2010-01-20 10:00:00,70.89,70.97,70.05,70.06,549670.2829185278,33.778,33.8161,33.3777,33.3825,549670.2829
2010-01-20 11:00:00,70.05,70.26,69.69,70.08,506381.6209317166,33.3777,33.4778,33.2062,33.392,506381.6209
2010-01-20 12:00:00,70.08,70.18,69.81,69.87,406721.9740480748,33.392,33.4397,33.2634,33.292,406721.974
2010-01-20 13:00:00,69.87,70.3,69.84,70.14,332907.8919378855,33.292,33.4969,33.2777,33.4206,332907.8919
2010-01-20 14:00:00,70.15,70.5,70.09,70.45,436715.5924271431,33.4254,33.5922,33.3968,33.5683,436715.5924
2010-01-20 15:00:00,70.43,70.54,70.21,70.48,686343.3312061263,33.5588,33.6112,33.454,33.5826,686343.3312
2010-01-21 09:30:00,70.44,70.91,69.77,70.04,212720.6977238885,33.5636,33.7875,33.2443,33.373,212720.6977
2010-01-21 10:00:00,70.01,70.47,69.0,69.28,905977.4516060412,33.3587,33.5779,32.8774,33.0109,905977.4516
2010-01-21 11:00:00,69.28,69.52,68.16,68.16,739523.5056370983,33.0109,33.1252,32.4772,32.4772,739523.5056
2010-01-21 12:00:00,68.16,68.82,68.16,68.75,388747.07509040623,32.4772,32.7917,32.4772,32.7583,388747.0751
2010-01-21 13:00:00,68.76,68.81,68.46,68.67,355881.72729206545,32.7631,32.7869,32.6201,32.7202,355881.7273
2010-01-21 14:00:00,68.65,69.14,68.35,68.84,425760.4764943628,32.7107,32.9441,32.5677,32.8012,425760.4765
2010-01-21 15:00:00,68.87,68.89,67.98,68.17,1193894.915975324,32.8155,32.825,32.3914,32.482,1193894.916
2010-01-22 09:30:00,68.18,68.67,67.84,67.84,329291.6400765794,32.4867,32.7202,32.3247,32.3247,329291.6401
2010-01-22 10:00:00,67.83,68.06,66.67,67.51,635928.5258455647,32.3199,32.4295,31.7672,32.1675,635928.5258
2010-01-22 11:00:00,67.51,68.08,67.2,67.76,445224.4203360986,32.1675,32.4391,32.0198,32.2866,445224.4203
2010-01-22 12:00:00,67.73,68.44,67.61,68.13,401403.9566049776,32.2723,32.6106,32.2151,32.4629,401403.9566
2010-01-22 13:00:00,68.12,68.24,67.73,67.94,367049.5639225696,32.4581,32.5153,32.2723,32.3724,367049.5639
2010-01-22 14:00:00,67.93,68.15,67.53,67.53,325356.30716868746,32.3676,32.4724,32.177,32.177,325356.3072
2010-01-22 15:00:00,67.54,67.74,66.18,66.43,1616783.6630504143,32.1818,32.2771,31.5337,31.6529,1616783.6631
2010-01-25 09:30:00,67.15,67.55,66.61,67.17,320357.3707721761,31.9959,32.1865,31.7386,32.0055,320357.3708
2010-01-25 10:00:00,67.12,67.38,66.24,66.7,629972.3463092957,31.9816,32.1055,31.5623,31.7815,629972.3463
2010-01-25 11:00:00,66.66,66.8,65.96,66.03,523931.0784939374,31.7625,31.8292,31.4289,31.4623,523931.0785
2010-01-25 12:00:00,66.04,67.59,65.96,67.45,392682.4079982982,31.467,32.2056,31.4289,32.1389,392682.408
2010-01-25 13:00:00,67.43,67.86,67.21,67.72,415443.5226547542,32.1294,32.3342,32.0245,32.2675,415443.5227
2010-01-25 14:00:00,67.72,68.29,67.62,68.28,329823.4418208892,32.2675,32.5391,32.2199,32.5344,329823.4418
2010-01-25 15:00:00,68.28,68.29,67.68,67.83,778876.8347160177,32.5344,32.5391,32.2485,32.3199,778876.8347
2010-01-26 09:30:00,67.37,67.46,66.9,67.42,361731.5464794724,32.1008,32.1436,31.8768,32.1246,361731.5465
2010-01-26 10:00:00,67.43,68.0,67.35,67.76,417677.0899808551,32.1294,32.401,32.0912,32.2866,417677.09
2010-01-26 11:00:00,67.74,68.61,67.69,68.54,294192.7249521378,32.2771,32.6916,32.2532,32.6583,294192.725
2010-01-26 12:00:00,68.54,68.57,68.24,68.42,165709.42352690914,32.6583,32.6725,32.5153,32.6011,165709.4235
2010-01-26 13:00:00,68.44,68.49,67.98,68.49,202616.4645820038,32.6106,32.6344,32.3914,32.6344,202616.4646
2010-01-26 14:00:00,68.49,68.53,68.14,68.33,299510.742395235,32.6344,32.6535,32.4677,32.5582,299510.7424
2010-01-26 15:00:00,68.34,68.38,67.42,67.58,884067.2197404807,32.563,32.582,32.1246,32.2008,884067.2197
2010-01-27 09:30:00,67.56,67.65,67.07,67.26,403105.7221867687,32.1913,32.2342,31.9578,32.0484,403105.7222
2010-01-27 10:00:00,67.24,67.29,66.71,67.12,671665.6030631779,32.0388,32.0626,31.7863,31.9816,671665.6031
2010-01-27 11:00:00,67.09,67.76,66.89,67.14,426930.4403318442,31.9673,32.2866,31.8721,31.9912,426930.4403
2010-01-27 12:00:00,67.17,67.37,66.79,67.07,378111.04020421184,32.0055,32.1008,31.8244,31.9578,378111.0402
2010-01-27 13:00:00,67.06,67.11,66.75,66.75,263986.3858753456,31.9531,31.9769,31.8053,31.8053,263986.3859
2010-01-27 14:00:00,66.76,67.43,66.47,67.12,741863.4333120611,31.8101,32.1294,31.6719,31.9816,741863.4333
2010-01-27 15:00:00,67.13,68.13,66.87,68.04,1153158.9023611995,31.9864,32.4629,31.8625,32.42,1153158.9024
2010-01-28 09:30:00,68.49,68.49,67.73,67.87,209210.80621144435,32.6344,32.6344,32.2723,32.339,209210.8062
2010-01-28 10:00:00,67.88,67.9,67.32,67.71,392469.6873005743,32.3438,32.3533,32.0769,32.2628,392469.6873
2010-01-28 11:00:00,67.74,67.84,66.81,67.21,451286.9602212295,32.2771,32.3247,31.8339,32.0245,451286.9602
2010-01-28 12:00:00,67.2,67.63,67.01,67.62,305786.00297808973,32.0198,32.2247,31.9292,32.2199,305786.003
2010-01-28 13:00:00,67.63,68.03,67.38,67.82,406615.6136992128,32.2247,32.4152,32.1055,32.3152,406615.6137
2010-01-28 14:00:00,67.82,67.92,67.59,67.73,342905.76473090827,32.3152,32.3628,32.2056,32.2723,342905.7647
2010-01-28 15:00:00,67.73,68.26,67.65,67.71,818974.6862369707,32.2723,32.5248,32.2342,32.2628,818974.6862
2010-01-29 09:30:00,67.99,68.6,67.82,68.4,307487.76855988085,32.3962,32.6868,32.3152,32.5915,307487.7686
2010-01-29 10:00:00,68.41,69.25,68.41,68.99,436183.79068283335,32.5963,32.9966,32.5963,32.8727,436183.7907
2010-01-29 11:00:00,68.94,68.99,68.49,68.63,475111.67836630496,32.8488,32.8727,32.6344,32.7011,475111.6784
2010-01-29 12:00:00,68.63,68.95,68.46,68.92,368219.527760051,32.7011,32.8536,32.6201,32.8393,368219.5278
2010-01-29 13:00:00,68.92,68.99,68.55,68.83,293873.643905552,32.8393,32.8727,32.663,32.7964,293873.6439
2010-01-29 14:00:00,68.81,68.92,67.8,67.99,578174.8564135289,32.7869,32.8393,32.3057,32.3962,578174.8564
2010-01-29 15:00:00,67.99,68.16,67.06,67.67,1219634.120399915,32.3962,32.4772,31.9531,32.2437,1219634.1204
2010-02-01 09:30:00,68.04,68.71,67.96,68.58,237077.2176132737,32.42,32.7393,32.3819,32.6773,237077.2176
2010-02-01 10:00:00,68.61,68.98,68.39,68.59,468198.2556902786,32.6916,32.8679,32.5868,32.6821,468198.2557
2010-02-01 11:00:00,68.57,69.16,68.5,68.6,323335.46054031054,32.6725,32.9537,32.6392,32.6868,323335.4605
2010-02-01 12:00:00,68.64,68.94,68.64,68.76,240587.1091257179,32.7059,32.8488,32.7059,32.7631,240587.1091
2010-02-01 13:00:00,68.73,68.94,68.64,68.69,229419.2724952137,32.7488,32.8488,32.7059,32.7297,229419.2725
2010-02-01 14:00:00,68.67,68.77,68.4,68.55,333971.49542650493,32.7202,32.7678,32.5915,32.663,333971.4954
2010-02-01 15:00:00,68.55,69.18,68.49,69.15,808125.9306530524,32.663,32.9632,32.6344,32.9489,808125.9307
2010-02-02 09:30:00,69.41,69.47,68.35,68.71,214954.2650499893,33.0728,33.1014,32.5677,32.7393,214954.265
2010-02-02 10:00:00,68.73,69.46,68.49,69.46,616890.0233992767,32.7488,33.0966,32.6344,33.0966,616890.0234
2010-02-02 11:00:00,69.45,69.45,68.76,69.2,546585.8328015315,33.0919,33.0919,32.7631,32.9727,546585.8328
2010-02-02 12:00:00,69.21,69.57,69.01,69.38,221229.52563284404,32.9775,33.149,32.8822,33.0585,221229.5256
2010-02-02 13:00:00,69.4,69.79,69.14,69.75,343543.92682407994,33.068,33.2539,32.9441,33.2348,343543.9268
2010-02-02 14:00:00,69.77,70.04,69.54,70.04,464901.0848755583,33.2443,33.373,33.1347,33.373,464901.0849
2010-02-02 15:00:00,70.03,70.19,69.72,69.98,986066.7942990852,33.3682,33.4445,33.2205,33.3444,986066.7943
2010-02-03 09:30:00,69.7,69.7,68.91,69.02,239948.94703254625,33.211,33.211,32.8346,32.887,239948.947
2010-02-03 10:00:00,69.0,69.02,68.2,68.34,658689.6405020207,32.8774,32.887,32.4962,32.563,658689.6405
2010-02-03 11:00:00,68.34,68.73,68.08,68.25,329291.6400765794,32.563,32.7488,32.4391,32.5201,329291.6401
2010-02-03 12:00:00,68.22,68.65,68.2,68.45,296958.09402254835,32.5058,32.7107,32.4962,32.6154,296958.094
2010-02-03 13:00:00,68.47,68.9,68.38,68.52,306211.4443735375,32.6249,32.8298,32.582,32.6487,306211.4444
2010-02-03 14:00:00,68.52,68.6,68.31,68.35,243671.55924271428,32.6487,32.6868,32.5487,32.5677,243671.5592
2010-02-03 15:00:00,68.35,68.75,68.26,68.49,860029.7808976813,32.5677,32.7583,32.5248,32.6344,860029.7809
2010-02-04 09:30:00,68.16,68.16,66.82,66.96,329717.0814720272,32.4772,32.4772,31.8387,31.9054,329717.0815
2010-02-04 10:00:00,66.97,67.1,66.63,66.79,608912.9972346309,31.9102,31.9721,31.7482,31.8244,608912.9972
2010-02-04 11:00:00,66.79,67.21,66.66,66.72,486385.8753456711,31.8244,32.0245,31.7625,31.791,486385.8753
2010-02-04 12:00:00,66.72,67.2,66.64,66.95,443309.9340565836,31.791,32.0198,31.7529,31.9006,443309.9341
2010-02-04 13:00:00,66.94,67.01,66.59,66.79,340459.4767070835,31.8959,31.9292,31.7291,31.8244,340459.4767
2010-02-04 14:00:00,66.77,66.84,66.28,66.47,504679.8553499255,31.8149,31.8482,31.5814,31.6719,504679.8553
2010-02-04 15:00:00,66.48,66.5,65.26,65.37,2071048.7130397784,31.6767,31.6862,31.0954,31.1478,2071048.713
2010-02-05 09:30:00,66.06,67.98,65.94,67.11,1349712.8270580724,31.4766,32.3914,31.4194,31.9769,1349712.8271
2010-02-05 10:00:00,67.13,68.93,67.11,68.6,1486279.514996809,31.9864,32.8441,31.9769,32.6868,1486279.515
2010-02-05 11:00:00,68.59,68.63,67.48,67.76,806530.5254201232,32.6821,32.7011,32.1532,32.2866,806530.5254
2010-02-05 12:00:00,67.75,67.85,67.46,67.84,495532.8653477983,32.2818,32.3295,32.1436,32.3247,495532.8653
2010-02-05 13:00:00,67.84,67.84,66.48,66.84,582216.5496702829,32.3247,32.3247,31.6767,31.8482,582216.5497
2010-02-05 14:00:00,66.86,67.42,66.8,67.26,885449.9042756859,31.8578,32.1246,31.8292,32.0484,885449.9043
2010-02-05 15:00:00,67.25,69.09,67.21,68.97,1855137.2048500315,32.0436,32.9203,32.0245,32.8631,1855137.2049
2010-02-08 09:30:00,68.59,68.88,67.55,67.7,426930.4403318442,32.6821,32.8203,32.1865,32.258,426930.4403
2010-02-08 10:00:00,67.7,68.34,67.68,68.28,844713.8906615613,32.258,32.563,32.2485,32.5344,844713.8907
2010-02-08 11:00:00,68.3,68.42,67.31,67.52,520740.2680280791,32.5439,32.6011,32.0722,32.1722,520740.268
2010-02-08 12:00:00,67.51,67.65,67.34,67.57,280472.239948947,32.1675,32.2342,32.0865,32.1961,280472.2399
2010-02-08 13:00:00,67.59,67.63,66.75,66.92,531908.1046585832,32.2056,32.2247,31.8053,31.8863,531908.1047
2010-02-08 14:00:00,66.92,67.22,66.84,66.87,500638.1620931716,31.8863,32.0293,31.8482,31.8625,500638.1621
2010-02-08 15:00:00,66.9,66.95,66.25,66.49,1707296.319931929,31.8768,31.9006,31.5671,31.6815,1707296.3199
2010-02-09 09:30:00,67.16,67.44,66.56,66.97,566581.578387577,32.0007,32.1341,31.7148,31.9102,566581.5784
2010-02-09 10:00:00,66.96,67.56,66.34,66.58,837906.8283343968,31.9054,32.1913,31.61,31.7243,837906.8283
2010-02-09 11:00:00,66.58,67.21,66.16,67.06,701233.7800467984,31.7243,32.0245,31.5242,31.9531,701233.78
2010-02-09 12:00:00,67.06,67.44,66.54,66.91,589768.1344394808,31.9531,32.1341,31.7053,31.8816,589768.1344
2010-02-09 13:00:00,66.91,67.19,66.68,66.71,470112.7419697936,31.8816,32.015,31.772,31.7863,470112.742
2010-02-09 14:00:00,66.73,66.77,66.26,66.42,503403.5311635821,31.7958,31.8149,31.5719,31.6481,503403.5312
2010-02-09 15:00:00,66.43,66.61,66.05,66.47,1333439.6936821952,31.6529,31.7386,31.4718,31.6719,1333439.6937
2010-02-10 09:30:00,66.27,66.58,66.03,66.42,247394.17145288232,31.5766,31.7243,31.4623,31.6481,247394.1715
2010-02-10 10:00:00,66.43,66.43,64.95,65.75,762816.4220378641,31.6529,31.6529,30.9477,31.3289,762816.422
2010-02-10 11:00:00,65.76,65.83,65.34,65.53,412252.7121888959,31.3336,31.367,31.1335,31.224,412252.7122
2010-02-10 12:00:00,65.51,66.32,65.42,66.27,397894.0650925334,31.2145,31.6005,31.1716,31.5766,397894.0651
2010-02-10 13:00:00,66.27,67.09,66.27,66.57,415124.4416081684,31.5766,31.9673,31.5766,31.7196,415124.4416
2010-02-10 14:00:00,66.56,66.71,66.13,66.37,440757.285683897,31.7148,31.7863,31.5099,31.6243,440757.2857
2010-02-10 15:00:00,66.36,66.47,65.86,66.1,898106.7857902573,31.6195,31.6719,31.3813,31.4956,898106.7858
2010-02-11 09:30:00,65.35,65.58,64.65,65.34,344501.1699638374,31.4004,31.5109,31.0641,31.3956,344501.17
2010-02-11 10:00:00,65.3,66.03,65.09,65.86,634971.2827058071,31.3764,31.7271,31.2755,31.6455,634971.2827
2010-02-11 11:00:00,65.85,66.75,65.74,66.46,537013.4014039565,31.6407,32.0731,31.5878,31.9338,537013.4014
2010-02-11 12:00:00,66.47,66.63,66.17,66.47,378642.8419485216,31.9386,32.0154,31.7944,31.9386,378642.8419
2010-02-11 13:00:00,66.45,66.89,66.34,66.83,411933.6311423101,31.929,32.1404,31.8761,32.1115,411933.6311
2010-02-11 14:00:00,66.83,67.0,66.7,66.92,544671.3465220165,32.1115,32.1932,32.0491,32.1548,544671.3465
2010-02-11 15:00:00,66.91,67.07,66.6,67.01,742607.9557540948,32.15,32.2269,32.001,32.198,742607.9558
2010-02-12 09:30:00,66.34,66.63,65.81,66.29,262497.3409912784,31.8761,32.0154,31.6214,31.8521,262497.341
2010-02-12 10:00:00,66.27,67.07,66.12,66.76,630823.2291001914,31.8425,32.2269,31.7704,32.0779,630823.2291
2010-02-12 11:00:00,66.76,67.06,66.64,66.99,322271.8570516911,32.0779,32.2221,32.0202,32.1884,322271.8571
2010-02-12 12:00:00,67.0,67.53,66.98,67.46,432354.81812380336,32.1932,32.4479,32.1836,32.4143,432354.8181
2010-02-12 13:00:00,67.45,67.47,67.09,67.1,368113.16741118906,32.4095,32.4191,32.2365,32.2413,368113.1674
2010-02-12 14:00:00,67.11,67.74,67.08,67.71,514145.9263986385,32.2461,32.5488,32.2317,32.5344,514145.9264
2010-02-12 15:00:00,67.71,67.84,67.16,67.73,1071899.595830674,32.5344,32.5968,32.2701,32.544,1071899.5958
2010-02-16 09:30:00,68.58,69.6,68.34,69.13,809721.3358859816,32.9524,33.4425,32.8371,33.2167,809721.3359
2010-02-16 10:00:00,69.15,69.38,68.89,69.15,740587.1091257178,33.2263,33.3368,33.1014,33.2263,740587.1091
2010-02-16 11:00:00,69.13,69.22,68.77,69.17,403424.8032333545,33.2167,33.2599,33.0437,33.2359,403424.8032
2010-02-16 12:00:00,69.18,69.76,69.13,69.72,518613.0610508402,33.2407,33.5194,33.2167,33.5002,518613.0611
2010-02-16 13:00:00,69.71,70.34,69.61,70.3,741331.6315677514,33.4954,33.7981,33.4473,33.7789,741331.6316
2010-02-16 14:00:00,70.28,70.33,69.73,69.81,432142.0974260795,33.7693,33.7933,33.505,33.5434,432142.0974
2010-02-16 15:00:00,69.8,70.46,69.69,70.35,1663475.856200808,33.5386,33.8557,33.4858,33.8029,1663475.8562
2010-02-17 09:30:00,70.36,71.52,70.32,71.46,575409.4873431184,33.8077,34.3651,33.7885,34.3362,575409.4873
2010-02-17 10:00:00,71.46,72.06,71.3,71.58,1049032.120825356,34.3362,34.6245,34.2594,34.3939,1049032.1208
2010-02-17 11:00:00,71.57,71.64,71.23,71.46,791001.9144862794,34.3891,34.4227,34.2257,34.3362,791001.9145
2010-02-17 12:00:00,71.46,71.52,71.33,71.43,507977.02616464574,34.3362,34.3651,34.2738,34.3218,507977.0262
2010-02-17 13:00:00,71.42,71.49,71.03,71.15,537119.7617528185,34.317,34.3507,34.1296,34.1873,537119.7618
2010-02-17 14:00:00,71.14,71.33,70.93,71.3,597532.4399064028,34.1825,34.2738,34.0816,34.2594,597532.4399
2010-02-17 15:00:00,71.29,71.52,71.25,71.35,888747.0750904061,34.2546,34.3651,34.2353,34.2834,888747.0751
2010-02-18 09:30:00,70.97,71.8,70.97,71.48,205913.63539672407,34.1008,34.4996,34.1008,34.3458,205913.6354
2010-02-18 10:00:00,71.48,71.86,71.14,71.78,682195.2776005104,34.3458,34.5284,34.1825,34.49,682195.2776
2010-02-18 11:00:00,71.78,72.06,71.6,71.64,539885.130823229,34.49,34.6245,34.4035,34.4227,539885.1308
2010-02-18 12:00:00,71.64,71.92,71.6,71.83,238459.902148479,34.4227,34.5573,34.4035,34.514,238459.9021
2010-02-18 13:00:00,71.85,72.16,71.75,72.15,264305.4669219315,34.5236,34.6726,34.4756,34.6678,264305.4669
2010-02-18 14:00:00,72.15,72.59,71.95,72.5,500106.3603488618,34.6678,34.8792,34.5717,34.836,500106.3603
2010-02-18 15:00:00,72.5,73.06,72.45,72.49,1393852.3718357794,34.836,35.105,34.8119,34.8312,1393852.3718
2010-02-19 09:30:00,72.35,72.49,71.74,72.05,578387.5771112528,34.7639,34.8312,34.4708,34.6197,578387.5771
2010-02-19 10:00:00,72.05,72.16,71.77,71.97,591895.3414167197,34.6197,34.6726,34.4852,34.5813,591895.3414
2010-02-19 11:00:00,71.97,72.42,71.91,72.41,508721.54860667937,34.5813,34.7975,34.5525,34.7927,508721.5486
2010-02-19 12:00:00,72.4,72.93,72.4,72.68,265900.87215486064,34.7879,35.0426,34.7879,34.9224,265900.8722
2010-02-19 13:00:00,72.7,72.91,72.6,72.73,330674.32461178466,34.9321,35.033,34.884,34.9465,330674.3246
2010-02-19 14:00:00,72.74,72.94,72.45,72.91,284194.852159115,34.9513,35.0474,34.8119,35.033,284194.8522
2010-02-19 15:00:00,72.91,73.26,72.73,73.03,1074984.0459476705,35.033,35.2011,34.9465,35.0906,1074984.0459
2010-02-22 09:30:00,73.25,73.33,72.65,73.3,389491.5975324399,35.1963,35.2348,34.908,35.2204,389491.5975
2010-02-22 10:00:00,73.29,73.49,73.05,73.35,494788.34290576464,35.2155,35.3116,35.1002,35.2444,494788.3429
2010-02-22 11:00:00,73.36,73.49,73.11,73.42,296213.5715805147,35.2492,35.3116,35.1291,35.278,296213.5716
2010-02-22 12:00:00,73.43,73.52,73.19,73.34,304616.03914060834,35.2828,35.3261,35.1675,35.2396,304616.0391
2010-02-22 13:00:00,73.34,73.62,73.3,73.59,280153.1589023612,35.2396,35.3741,35.2204,35.3597,280153.1589
2010-02-22 14:00:00,73.58,74.08,73.57,74.07,488406.721974048,35.3549,35.5951,35.3501,35.5903,488406.722
2010-02-22 15:00:00,74.06,74.44,73.69,73.87,1106785.7902573918,35.5855,35.7681,35.4077,35.4942,1106785.7903
2010-02-23 09:30:00,73.39,73.9,73.24,73.65,251116.7836630504,35.2636,35.5086,35.1915,35.3885,251116.7837
2010-02-23 10:00:00,73.64,73.83,73.17,73.43,821314.6139119335,35.3837,35.475,35.1579,35.2828,821314.6139
2010-02-23 11:00:00,73.39,73.49,73.1,73.19,328866.19868113165,35.2636,35.3116,35.1243,35.1675,328866.1987
2010-02-23 12:00:00,73.18,73.23,72.54,72.88,413529.03637523926,35.1627,35.1867,34.8552,35.0185,413529.0364
2010-02-23 13:00:00,72.9,73.04,72.75,72.82,275154.2225058498,35.0282,35.0954,34.9561,34.9897,275154.2225
2010-02-23 14:00:00,72.82,73.41,72.64,73.31,470112.7419697936,34.9897,35.2732,34.9032,35.2252,470112.742
2010-02-23 15:00:00,73.32,73.48,73.15,73.24,1295149.968091895,35.23,35.3068,35.1483,35.1915,1295149.9681
2010-02-24 09:30:00,73.33,73.57,73.1,73.46,169219.3150393533,35.2348,35.3501,35.1243,35.2972,169219.315
2010-02-24 10:00:00,73.43,73.84,73.03,73.81,551797.4898957667,35.2828,35.4798,35.0906,35.4654,551797.4899
2010-02-24 11:00:00,73.81,73.82,73.15,73.27,499042.7568602424,35.4654,35.4702,35.1483,35.2059,499042.7569
2010-02-24 12:00:00,73.27,73.33,72.75,73.04,733780.0467985534,35.2059,35.2348,34.9561,35.0954,733780.0468
2010-02-24 13:00:00,73.04,73.16,72.82,73.03,455222.2931291214,35.0954,35.1531,34.9897,35.0906,455222.2931
2010-02-24 14:00:00,73.03,73.1,72.71,72.85,645926.3986385874,35.0906,35.1243,34.9369,35.0041,645926.3986
2010-02-24 15:00:00,72.85,72.97,72.54,72.88,2340246.7560093594,35.0041,35.0618,34.8552,35.0185,2340246.756
2010-02-25 09:30:00,72.58,72.58,71.63,72.25,486917.6770899808,34.8744,34.8744,34.4179,34.7158,486917.6771
2010-02-25 10:00:00,72.26,72.74,72.16,72.63,807487.7685598808,34.7206,34.9513,34.6726,34.8984,807487.7686
2010-02-25 11:00:00,72.64,73.0,72.59,72.61,560199.9574558603,34.9032,35.0762,34.8792,34.8888,560199.9575
2010-02-25 12:00:00,72.6,72.91,72.42,72.72,193363.11423101465,34.884,35.033,34.7975,34.9417,193363.1142
2010-02-25 13:00:00,72.72,73.34,72.51,73.3,248457.77494150176,34.9417,35.2396,34.8408,35.2204,248457.7749
2010-02-25 14:00:00,73.33,73.48,72.93,73.38,413954.477770687,35.2348,35.3068,35.0426,35.2588,413954.4778
2010-02-25 15:00:00,73.38,73.84,73.24,73.81,885343.5439268239,35.2588,35.4798,35.1915,35.4654,885343.5439
2010-02-26 09:30:00,73.64,73.79,73.18,73.45,198574.77132524992,35.3837,35.4558,35.1627,35.2924,198574.7713
2010-02-26 10:00:00,73.44,73.57,73.05,73.31,566368.8576898532,35.2876,35.3501,35.1002,35.2252,566368.8577
2010-02-26 11:00:00,73.3,73.48,73.18,73.43,325143.58647096355,35.2204,35.3068,35.1627,35.2828,325143.5865
2010-02-26 12:00:00,73.43,73.92,73.38,73.81,389066.156136992,35.2828,35.5183,35.2588,35.4654,389066.1561
2010-02-26 13:00:00,73.81,74.28,73.75,74.28,275579.66390129755,35.4654,35.6912,35.4366,35.6912,275579.6639
2010-02-26 14:00:00,74.27,74.46,74.13,74.33,368006.8070623271,35.6864,35.7777,35.6192,35.7153,368006.8071
2010-02-26 15:00:00,74.32,74.57,73.67,73.71,1149436.2901510317,35.7105,35.8306,35.3981,35.4174,1149436.2902
2010-03-01 09:30:00,74.18,74.2,73.46,73.6,309614.9755371197,35.6432,35.6528,35.2972,35.3645,309614.9755
2010-03-01 10:00:00,73.59,74.08,73.35,73.9,282174.0055307381,35.3597,35.5951,35.2444,35.5086,282174.0055
2010-03-01 11:00:00,73.9,74.25,73.69,74.15,218995.9583067432,35.5086,35.6768,35.4077,35.6288,218995.9583
2010-03-01 12:00:00,74.16,74.36,73.88,73.93,105828.54711763452,35.6336,35.7297,35.499,35.5231,105828.5471
2010-03-01 13:00:00,73.92,73.99,73.77,73.95,91576.260370134,35.5183,35.5519,35.4462,35.5327,91576.2604
2010-03-01 14:00:00,73.95,73.95,73.73,73.82,213465.2201659221,35.5327,35.5327,35.427,35.4702,213465.2202
2010-03-01 15:00:00,73.82,73.84,73.5,73.72,552967.4537332482,35.4702,35.4798,35.3165,35.4222,552967.4537
2010-03-02 09:30:00,73.95,74.6,73.95,74.2,218145.07551584765,35.5327,35.845,35.5327,35.6528,218145.0755
2010-03-02 10:00:00,74.19,74.31,73.84,73.89,289831.9506487981,35.648,35.7057,35.4798,35.5038,289831.9506
2010-03-02 11:00:00,73.86,74.13,73.69,73.72,330567.9642629227,35.4894,35.6192,35.4077,35.4222,330567.9643
2010-03-02 12:00:00,73.71,73.72,73.2,73.28,326313.55030844494,35.4174,35.4222,35.1723,35.2107,326313.5503
2010-03-02 13:00:00,73.31,73.61,73.26,73.53,157945.1180599872,35.2252,35.3693,35.2011,35.3309,157945.1181
2010-03-02 14:00:00,73.52,73.57,73.14,73.19,259625.6115720059,35.3261,35.3501,35.1435,35.1675,259625.6116
2010-03-02 15:00:00,73.19,73.44,73.07,73.24,527440.9700063815,35.1675,35.2876,35.1098,35.1915,527440.97
2010-03-03 09:30:00,73.28,73.34,72.65,72.89,211763.454584131,35.2107,35.2396,34.908,35.0233,211763.4546
2010-03-03 10:00:00,72.91,73.18,72.52,73.18,349287.3856626249,35.033,35.1627,34.8456,35.1627,349287.3857
2010-03-03 11:00:00,73.19,73.34,73.03,73.19,152733.46096575193,35.1675,35.2396,35.0906,35.1675,152733.461
2010-03-03 12:00:00,73.19,73.21,73.02,73.15,111784.7266539034,35.1675,35.1771,35.0858,35.1483,111784.7267
2010-03-03 13:00:00,73.15,73.39,73.08,73.28,146458.20038289722,35.1483,35.2636,35.1146,35.2107,146458.2004
2010-03-03 14:00:00,73.26,73.32,72.82,73.04,253882.1527334609,35.2011,35.23,34.9897,35.0954,253882.1527
2010-03-03 15:00:00,73.02,73.09,72.83,72.83,536694.3203573707,35.0858,35.1194,34.9945,34.9945,536694.3204
2010-03-04 09:30:00,73.15,73.33,72.81,73.1,189640.5020208466,35.1483,35.2348,34.9849,35.1243,189640.502
2010-03-04 10:00:00,73.1,73.29,72.87,73.04,394915.975324399,35.1243,35.2155,35.0137,35.0954,394915.9753
2010-03-04 11:00:00,73.06,73.34,73.0,73.12,257604.76494362892,35.105,35.2396,35.0762,35.1339,257604.7649
2010-03-04 12:00:00,73.14,73.19,72.9,73.08,132099.55328653476,35.1435,35.1675,35.0282,35.1146,132099.5533
2010-03-04 13:00:00,73.08,73.08,72.78,73.06,136885.76898532224,35.1146,35.1146,34.9705,35.105,136885.769
2010-03-04 14:00:00,73.07,73.24,73.0,73.1,163688.5768985322,35.1098,35.1915,35.0762,35.1243,163688.5769
2010-03-04 15:00:00,73.08,73.08,72.87,72.89,773984.2586683683,35.1146,35.1146,35.0137,35.0233,773984.2587
2010-03-05 09:30:00,73.28,73.68,73.06,73.63,237821.7400553073,35.2107,35.4029,35.105,35.3789,237821.7401
2010-03-05 10:00:00,73.64,73.86,73.46,73.73,380982.7696234843,35.3837,35.4894,35.2972,35.427,380982.7696
2010-03-05 11:00:00,73.76,73.88,73.67,73.85,272814.294830887,35.4414,35.499,35.3981,35.4846,272814.2948
2010-03-05 12:00:00,73.84,74.06,73.77,74.04,216124.2288874708,35.4798,35.5855,35.4462,35.5759,216124.2289
2010-03-05 13:00:00,74.04,74.15,73.92,74.13,316315.6775154222,35.5759,35.6288,35.5183,35.6192,316315.6775
2010-03-05 14:00:00,74.14,74.48,74.11,74.44,248351.41459263983,35.624,35.7873,35.6096,35.7681,248351.4146
2010-03-05 15:00:00,74.45,75.05,74.42,74.7,1144224.6330567962,35.7729,36.0612,35.7585,35.893,1144224.6331
2010-03-08 09:30:00,74.67,75.22,74.43,74.53,257604.76494362892,35.8786,36.1429,35.7633,35.8114,257604.7649
2010-03-08 10:00:00,74.55,74.87,74.45,74.87,288236.5454158689,35.821,35.9747,35.7729,35.9747,288236.5454
2010-03-08 11:00:00,74.87,74.92,74.45,74.77,197298.44713890657,35.9747,35.9988,35.7729,35.9267,197298.4471
2010-03-08 12:00:00,74.76,75.0,74.58,74.96,203786.4284194852,35.9219,36.0372,35.8354,36.018,203786.4284
2010-03-08 13:00:00,74.96,75.32,74.88,75.12,288981.06785790256,36.018,36.191,35.9795,36.0949,288981.0679
2010-03-08 14:00:00,75.12,75.24,74.96,74.97,326951.7124016166,36.0949,36.1525,36.018,36.0228,326951.7124
2010-03-08 15:00:00,74.97,75.14,74.82,74.92,594341.6294405445,36.0228,36.1045,35.9507,35.9988,594341.6294
2010-03-09 09:30:00,74.76,75.2,74.29,75.13,271325.2499468198,35.9219,36.1333,35.696,36.0997,271325.2499
2010-03-09 10:00:00,75.09,75.7,75.07,75.61,428419.48521591147,36.0804,36.3735,36.0708,36.3303,428419.4852
2010-03-09 11:00:00,75.61,76.13,75.34,75.98,337587.7472878111,36.3303,36.5802,36.2006,36.5081,337587.7473
2010-03-09 12:00:00,75.99,76.37,75.82,76.37,264837.2686662412,36.5129,36.6955,36.4312,36.6955,264837.2687
2010-03-09 13:00:00,76.37,76.49,76.17,76.22,306424.1650712614,36.6955,36.7531,36.5994,36.6234,306424.1651
2010-03-09 14:00:00,76.21,76.44,75.87,75.99,500212.7206977238,36.6186,36.7291,36.4552,36.5129,500212.7207
2010-03-09 15:00:00,76.01,76.01,75.45,75.9,882046.3731121037,36.5225,36.5225,36.2534,36.4696,882046.3731
2010-03-10 09:30:00,76.29,76.29,75.52,75.65,151457.1367794086,36.657,36.657,36.2871,36.3495,151457.1368
2010-03-10 10:00:00,75.65,76.47,75.63,76.34,347798.3407785577,36.3495,36.7435,36.3399,36.6811,347798.3408
2010-03-10 11:00:00,76.35,76.56,75.99,76.17,184535.20527547327,36.6859,36.7868,36.5129,36.5994,184535.2053
2010-03-10 12:00:00,76.16,76.18,75.74,75.95,217613.273771538,36.5946,36.6042,36.3928,36.4937,217613.2738
2010-03-10 13:00:00,75.95,76.23,75.81,76.02,125398.85130823228,36.4937,36.6282,36.4264,36.5273,125398.8513
2010-03-10 14:00:00,76.02,76.42,76.01,76.07,171240.16166773025,36.5273,36.7195,36.5225,36.5513,171240.1617
2010-03-10 15:00:00,76.07,76.25,75.7,75.92,626462.4547968516,36.5513,36.6378,36.3735,36.4793,626462.4548
2010-03-11 09:30:00,75.69,75.92,75.24,75.42,132631.35503084448,36.3687,36.4793,36.1525,36.239,132631.355
2010-03-11 10:00:00,75.44,76.03,75.34,75.84,237077.2176132737,36.2486,36.5321,36.2006,36.4408,237077.2176
2010-03-11 11:00:00,75.84,75.91,75.46,75.82,143267.3899170389,36.4408,36.4744,36.2582,36.4312,143267.3899
2010-03-11 12:00:00,75.84,75.84,75.55,75.62,144756.43480110614,36.4408,36.4408,36.3015,36.3351,144756.4348
2010-03-11 13:00:00,75.63,75.84,75.56,75.78,164964.90108487554,36.3399,36.4408,36.3063,36.412,164964.9011
2010-03-11 14:00:00,75.8,75.8,75.37,75.66,457774.94150180806,36.4216,36.4216,36.215,36.3543,457774.9415
2010-03-11 15:00:00,75.67,76.12,75.66,76.02,659115.0818974685,36.3591,36.5754,36.3543,36.5273,659115.0819
2010-03-12 09:30:00,76.47,77.08,76.2,77.05,218464.1565624335,36.7435,37.0366,36.6138,37.0222,218464.1566
2010-03-12 10:00:00,77.06,77.07,76.46,76.9,384279.94043820456,37.027,37.0318,36.7387,36.9501,384279.9404
2010-03-12 11:00:00,76.83,77.24,76.67,77.05,250478.6215698787,36.9165,37.1135,36.8396,37.0222,250478.6216
2010-03-12 12:00:00,77.04,77.7,77.02,77.5,405020.2084662837,37.0174,37.3345,37.0078,37.2384,405020.2085
2010-03-12 13:00:00,77.48,77.78,77.38,77.74,258881.0891299723,37.2288,37.373,37.1808,37.3538,258881.0891
2010-03-12 14:00:00,77.73,77.98,77.18,77.27,300893.4269304403,37.3489,37.4691,37.0847,37.1279,300893.4269
2010-03-12 15:00:00,77.27,77.28,76.96,77.09,720378.6428419484,37.1279,37.1327,36.979,37.0414,720378.6428
2010-03-15 09:30:00,76.8,77.68,76.8,77.25,140289.30014890447,36.9021,37.3249,36.9021,37.1183,140289.3001
2010-03-15 10:00:00,77.22,77.55,77.03,77.19,211018.9321420974,37.1039,37.2625,37.0126,37.0895,211018.9321
2010-03-15 11:00:00,77.2,77.21,76.24,76.49,296213.5715805147,37.0943,37.0991,36.633,36.7531,296213.5716
2010-03-15 12:00:00,76.49,76.5,76.16,76.41,195383.9608593916,36.7531,36.7579,36.5946,36.7147,195383.9609
2010-03-15 13:00:00,76.41,76.65,76.31,76.65,203999.14911720908,36.7147,36.83,36.6666,36.83,203999.1491
2010-03-15 14:00:00,76.65,76.92,76.29,76.71,399702.1910231865,36.83,36.9597,36.657,36.8588,399702.191
2010-03-15 15:00:00,76.72,77.25,76.72,77.0,705807.2750478621,36.8636,37.1183,36.8636,36.9982,705807.275
2010-03-16 09:30:00,77.09,77.54,76.73,77.54,145288.23654541586,37.0414,37.2577,36.8685,37.2577,145288.2365
2010-03-16 10:00:00,77.55,77.55,76.91,77.32,182407.9982982344,37.2625,37.2625,36.9549,37.1519,182407.9983
2010-03-16 11:00:00,77.32,78.22,77.3,78.2,353754.5203148266,37.1519,37.5844,37.1423,37.5748,353754.5203
2010-03-16 12:00:00,78.18,78.22,77.85,78.03,175494.575622208,37.5652,37.5844,37.4066,37.4931,175494.5756
2010-03-16 13:00:00,78.04,78.29,78.04,78.29,160604.12678153583,37.4979,37.618,37.4979,37.618,160604.1268
2010-03-16 14:00:00,78.27,78.54,78.06,78.5,368113.16741118906,37.6084,37.7382,37.5075,37.7189,368113.1674
2010-03-16 15:00:00,78.5,79.57,78.39,79.15,1453520.52754733,37.7189,38.2331,37.6661,38.0313,1453520.5275
2010-03-17 09:30:00,79.35,79.79,78.84,79.64,255583.91831525203,38.1274,38.3388,37.8823,38.2667,255583.9183
2010-03-17 10:00:00,79.67,80.12,79.6,79.9,512231.4401191235,38.2811,38.4973,38.2475,38.3916,512231.4401
2010-03-17 11:00:00,79.92,80.36,79.82,79.85,402148.4790470112,38.4012,38.6127,38.3532,38.3676,402148.479
2010-03-17 12:00:00,79.85,80.19,79.82,80.08,150925.3350350989,38.3676,38.531,38.3532,38.4781,150925.335
2010-03-17 13:00:00,80.08,80.45,79.92,80.45,331206.1263560944,38.4781,38.6559,38.4012,38.6559,331206.1264
2010-03-17 14:00:00,80.45,80.54,80.21,80.21,266007.2325037226,38.6559,38.6991,38.5406,38.5406,266007.2325
2010-03-17 15:00:00,80.21,80.61,79.84,80.53,976068.9215060624,38.5406,38.7328,38.3628,38.6943,976068.9215
2010-03-18 09:30:00,80.55,80.58,79.92,80.07,187938.7364390555,38.7039,38.7184,38.4012,38.4733,187938.7364
2010-03-18 10:00:00,80.09,80.52,79.92,80.42,342586.6836843224,38.4829,38.6895,38.4012,38.6415,342586.6837
2010-03-18 11:00:00,80.43,80.89,80.03,80.05,255583.91831525203,38.6463,38.8673,38.4541,38.4637,255583.9183
2010-03-18 12:00:00,80.07,80.22,79.78,79.85,243990.6402893001,38.4733,38.5454,38.334,38.3676,243990.6403
2010-03-18 13:00:00,79.88,80.16,79.61,79.66,195490.3212082536,38.382,38.5166,38.2523,38.2763,195490.3212
2010-03-18 14:00:00,79.67,80.19,79.59,79.73,308551.3720485003,38.2811,38.531,38.2427,38.3099,308551.372
2010-03-18 15:00:00,79.72,79.92,79.42,79.49,697085.7264411827,38.3051,38.4012,38.161,38.1946,697085.7264
2010-03-19 09:30:00,79.79,80.51,79.5,79.87,752499.4681982555,38.3388,38.6847,38.1994,38.3772,752499.4682
2010-03-19 10:00:00,79.84,79.9,78.98,79.19,294937.2473941714,38.3628,38.3916,37.9496,38.0505,294937.2474
2010-03-19 11:00:00,79.18,79.73,78.93,79.48,383003.61625186127,38.0457,38.3099,37.9255,38.1898,383003.6163
2010-03-19 12:00:00,79.46,79.92,79.44,79.79,189853.2227185705,38.1802,38.4012,38.1706,38.3388,189853.2227
2010-03-19 13:00:00,79.8,79.92,79.35,79.41,236864.49691554983,38.3436,38.4012,38.1274,38.1562,236864.4969
2010-03-19 14:00:00,79.4,79.4,79.13,79.31,324824.50542437774,38.1514,38.1514,38.0216,38.1081,324824.5054
2010-03-19 15:00:00,79.32,79.4,78.45,78.56,1454265.0499893636,38.1129,38.1514,37.6949,37.7478,1454265.05
2010-03-22 09:30:00,78.09,79.12,77.94,78.8,328015.31589023606,37.5219,38.0168,37.4499,37.8631,328015.3159
2010-03-22 10:00:00,78.79,79.32,78.57,79.06,374707.5090406296,37.8583,38.1129,37.7526,37.988,374707.509
2010-03-22 11:00:00,79.05,79.42,78.87,79.42,186981.493299298,37.9832,38.161,37.8967,38.161,186981.4933
2010-03-22 12:00:00,79.38,79.52,79.16,79.4,165496.70282918526,38.1418,38.209,38.0361,38.1514,165496.7028
2010-03-22 13:00:00,79.4,79.86,79.39,79.61,195703.0419059774,38.1514,38.3724,38.1466,38.2523,195703.0419
2010-03-22 14:00:00,79.58,79.7,79.34,79.55,164433.09934056582,38.2379,38.2955,38.1225,38.2235,164433.0993
2010-03-22 15:00:00,79.56,79.92,79.53,79.87,756753.8821527334,38.2283,38.4012,38.2138,38.3772,756753.8822
2010-03-23 09:30:00,79.88,80.17,79.25,79.36,142948.30887045307,38.382,38.5214,38.0793,38.1322,142948.3089
2010-03-23 10:00:00,79.33,79.73,79.28,79.5,285896.61774090613,38.1177,38.3099,38.0937,38.1994,285896.6177
2010-03-23 11:00:00,79.48,79.49,78.71,78.77,248989.57668581148,38.1898,38.1946,37.8198,37.8487,248989.5767
2010-03-23 12:00:00,78.76,78.91,78.69,78.82,191767.7089980855,37.8439,37.9159,37.8102,37.8727,191767.709
2010-03-23 13:00:00,78.83,79.05,78.65,78.67,172516.48585407357,37.8775,37.9832,37.791,37.8006,172516.4859
2010-03-23 14:00:00,78.67,79.07,78.67,79.01,133801.31886832588,37.8006,37.9928,37.8006,37.964,133801.3189
2010-03-23 15:00:00,79.0,79.54,78.89,79.34,494256.5411614549,37.9592,38.2186,37.9063,38.1225,494256.5412
2010-03-24 09:30:00,79.13,79.69,78.95,79.62,199638.37481386936,38.0216,38.2907,37.9352,38.2571,199638.3748
2010-03-24 10:00:00,79.61,79.61,79.07,79.37,258242.92703680063,38.2523,38.2523,37.9928,38.137,258242.927
2010-03-24 11:00:00,79.39,79.71,79.09,79.5,259412.890874282,38.1466,38.3003,38.0024,38.1994,259412.8909
2010-03-24 12:00:00,79.5,80.15,79.5,79.92,292490.9593703467,38.1994,38.5117,38.1994,38.4012,292490.9594
2010-03-24 13:00:00,79.89,79.92,79.01,79.19,233567.3261008296,38.3868,38.4012,37.964,38.0505,233567.3261
2010-03-24 14:00:00,79.19,79.66,79.19,79.44,228355.6690065943,38.0505,38.2763,38.0505,38.1706,228355.669
2010-03-24 15:00:00,79.41,79.8,79.27,79.47,628057.8600297808,38.1562,38.3436,38.0889,38.185,628057.86
2010-03-25 09:30:00,80.11,80.85,80.03,80.48,208147.2027228249,38.4925,38.8481,38.4541,38.6703,208147.2027
2010-03-25 10:00:00,80.51,80.58,80.2,80.31,452776.0051052967,38.6847,38.7184,38.5358,38.5886,452776.0051
2010-03-25 11:00:00,80.32,81.45,80.28,81.24,369814.9329929802,38.5934,39.1364,38.5742,39.0355,369814.933
2010-03-25 12:00:00,81.2,81.37,80.89,81.15,251542.2250584981,39.0163,39.098,38.8673,38.9922,251542.2251
2010-03-25 13:00:00,81.13,81.31,80.96,81.12,348117.4218251435,38.9826,39.0691,38.901,38.9778,348117.4218
2010-03-25 14:00:00,81.12,81.3,80.55,80.78,316953.83960859384,38.9778,39.0643,38.7039,38.8145,316953.8396
2010-03-25 15:00:00,80.78,81.14,80.29,80.47,969474.5798766218,38.8145,38.9874,38.579,38.6655,969474.5799
2010-03-26 09:30:00,80.78,81.24,80.33,80.74,267708.99808551365,38.8145,39.0355,38.5982,38.7952,267708.9981
2010-03-26 10:00:00,80.76,81.12,80.32,80.4,319081.0465858327,38.8049,38.9778,38.5934,38.6319,319081.0466
2010-03-26 11:00:00,80.39,80.84,80.36,80.61,144969.15549883002,38.6271,38.8433,38.6127,38.7328,144969.1555
2010-03-26 12:00:00,80.62,80.75,79.97,80.06,378217.4005530737,38.7376,38.8,38.4253,38.4685,378217.4006
2010-03-26 13:00:00,80.05,80.16,79.65,79.87,283769.41076366726,38.4637,38.5166,38.2715,38.3772,283769.4108
2010-03-26 14:00:00,79.87,80.52,79.67,79.75,226972.98447138903,38.3772,38.6895,38.2811,38.3196,226972.9845
2010-03-26 15:00:00,79.75,80.11,79.59,79.96,480110.6147628164,38.3196,38.4925,38.2427,38.4205,480110.6148
2010-03-29 09:30:00,80.11,80.3,79.53,79.61,174856.41352903633,38.4925,38.5838,38.2138,38.2523,174856.4135
2010-03-29 10:00:00,79.63,80.11,79.33,80.09,428738.5662624973,38.2619,38.4925,38.1177,38.4829,428738.5663
2010-03-29 11:00:00,80.07,80.42,79.76,80.13,162731.3337587747,38.4733,38.6415,38.3244,38.5021,162731.3338
2010-03-29 12:00:00,80.15,80.3,79.82,79.96,122633.48223782172,38.5117,38.5838,38.3532,38.4205,122633.4822
2010-03-29 13:00:00,79.96,80.01,79.67,79.72,134545.84131035948,38.4205,38.4445,38.2811,38.3051,134545.8413
2010-03-29 14:00:00,79.7,79.76,79.48,79.76,210274.40970006376,38.2955,38.3244,38.1898,38.3244,210274.4097
2010-03-29 15:00:00,79.76,80.07,79.75,79.96,426611.3592852584,38.3244,38.4733,38.3196,38.4205,426611.3593
2010-03-30 09:30:00,79.84,80.3,79.45,80.14,171452.88236545413,38.3628,38.5838,38.1754,38.5069,171452.8824
2010-03-30 10:00:00,80.17,80.42,79.89,79.91,150074.45224420333,38.5214,38.6415,38.3868,38.3964,150074.4522
2010-03-30 11:00:00,79.89,80.14,79.67,79.93,243777.9195915762,38.3868,38.5069,38.2811,38.406,243777.9196
2010-03-30 12:00:00,79.93,80.43,79.93,80.41,167836.63050414802,38.406,38.6463,38.406,38.6367,167836.6305
2010-03-30 13:00:00,80.4,80.49,79.97,80.02,181876.19655392467,38.6319,38.6751,38.4253,38.4493,181876.1966
2010-03-30 14:00:00,80.02,80.19,79.96,80.04,171665.60306317802,38.4493,38.531,38.4205,38.4589,171665.6031
2010-03-30 15:00:00,80.07,80.26,79.97,80.12,452350.5637098489,38.4733,38.5646,38.4253,38.4973,452350.5637
2010-03-31 09:30:00,79.54,79.7,79.0,79.06,172197.40480748774,38.2186,38.2955,37.9592,37.988,172197.4048
2010-03-31 10:00:00,79.05,79.48,78.81,78.91,253563.0716868751,37.9832,38.1898,37.8679,37.9159,253563.0717
2010-03-31 11:00:00,78.91,79.52,78.77,79.37,174537.33248245053,37.9159,38.209,37.8487,38.137,174537.3325
2010-03-31 12:00:00,79.38,79.69,79.27,79.5,174856.41352903633,38.1418,38.2907,38.0889,38.1994,174856.4135
2010-03-31 13:00:00,79.5,79.52,79.31,79.41,116145.50095724312,38.1994,38.209,38.1081,38.1562,116145.501
2010-03-31 14:00:00,79.43,79.79,79.4,79.51,228993.831099766,38.1658,38.3388,38.1514,38.2042,228993.8311
2010-03-31 15:00:00,79.5,79.51,78.77,78.86,828015.315890236,38.1994,38.2042,37.8487,37.8919,828015.3159
2010-04-01 09:30:00,79.19,79.58,79.09,79.32,118379.06828334396,38.0505,38.2379,38.0024,38.1129,118379.0683
2010-04-01 10:00:00,79.36,79.71,79.3,79.63,293448.20251010417,38.1322,38.3003,38.1033,38.2619,293448.2025
2010-04-01 11:00:00,79.66,80.03,79.63,79.79,131142.31014677725,38.2763,38.4541,38.2619,38.3388,131142.3101
2010-04-01 12:00:00,79.77,79.78,79.48,79.63,82854.71176345457,38.3292,38.334,38.1898,38.2619,82854.7118
2010-04-01 13:00:00,79.65,79.69,79.16,79.19,179748.9895766858,38.2715,38.2907,38.0361,38.0505,179748.9896
2010-04-01 14:00:00,79.16,79.5,78.91,79.03,284194.852159115,38.0361,38.1994,37.9159,37.9736,284194.8522
2010-04-01 15:00:00,79.02,79.41,78.76,79.38,487981.2805786002,37.9688,38.1562,37.8439,38.1418,487981.2806
2010-04-05 09:30:00,79.9,80.04,79.33,79.72,99127.84513933204,38.3916,38.4589,38.1177,38.3051,99127.8451
2010-04-05 10:00:00,79.72,80.83,79.68,80.49,168155.71155073386,38.3051,38.8385,38.2859,38.6751,168155.7116
2010-04-05 11:00:00,80.51,81.05,80.41,81.02,127632.4186343331,38.6847,38.9442,38.6367,38.9298,127632.4186
2010-04-05 12:00:00,81.03,81.04,80.69,80.7,89129.97234630928,38.9346,38.9394,38.7712,38.776,89129.9723
2010-04-05 13:00:00,80.68,80.73,80.28,80.54,127419.6979366092,38.7664,38.7904,38.5742,38.6991,127419.6979
2010-04-05 14:00:00,80.56,80.72,80.42,80.54,135715.80514784087,38.7088,38.7856,38.6415,38.6991,135715.8051
2010-04-05 15:00:00,80.56,81.05,80.46,80.96,567432.4611784726,38.7088,38.9442,38.6607,38.901,567432.4612
2010-04-06 09:30:00,80.65,80.9,80.25,80.6,221974.04807487765,38.752,38.8721,38.5598,38.728,221974.0481
2010-04-06 10:00:00,80.6,81.96,80.57,81.94,463305.6796426292,38.728,39.3814,38.7136,39.3718,463305.6796
2010-04-06 11:00:00,81.95,82.66,81.91,82.19,338757.7111252924,39.3766,39.7178,39.3574,39.492,338757.7111
2010-04-06 12:00:00,82.2,82.67,82.04,82.42,263986.3858753456,39.4968,39.7226,39.4199,39.6025,263986.3859
2010-04-06 13:00:00,82.44,82.64,81.87,81.9,195490.3212082536,39.6121,39.7082,39.3382,39.3526,195490.3212
2010-04-06 14:00:00,81.9,82.28,81.84,82.2,267283.5566900659,39.3526,39.5352,39.3238,39.4968,267283.5567
2010-04-06 15:00:00,82.19,82.48,82.0,82.42,739098.0642416506,39.492,39.6313,39.4007,39.6025,739098.0642
2010-04-07 09:30:00,82.15,82.46,81.77,82.05,222186.7687726016,39.4727,39.6217,39.2902,39.4247,222186.7688
2010-04-07 10:00:00,82.02,82.03,81.0,81.11,312699.4256541161,39.4103,39.4151,38.9202,38.973,312699.4257
2010-04-07 11:00:00,81.11,81.54,80.94,81.31,235056.3709848968,38.973,39.1796,38.8913,39.0691,235056.371
2010-04-07 12:00:00,81.32,81.49,81.09,81.24,251329.50436077427,39.0739,39.1556,38.9634,39.0355,251329.5044
2010-04-07 13:00:00,81.25,81.47,80.86,80.95,245479.68517336727,39.0403,39.146,38.8529,38.8961,245479.6852
2010-04-07 14:00:00,80.95,80.96,79.95,80.01,402254.83939587313,38.8961,38.901,38.4157,38.4445,402254.8394
2010-04-07 15:00:00,80.03,80.09,79.18,79.49,1226015.741331631,38.4541,38.4829,38.0457,38.1946,1226015.7413
2010-04-08 09:30:00,79.25,80.03,79.11,79.53,285045.7349500106,38.0793,38.4541,38.012,38.2138,285045.735
2010-04-08 10:00:00,79.58,79.98,79.4,79.86,331206.1263560944,38.2379,38.4301,38.1514,38.3724,331206.1264
2010-04-08 11:00:00,79.87,80.06,79.54,79.76,247181.45075515844,38.3772,38.4685,38.2186,38.3244,247181.4508
2010-04-08 12:00:00,79.75,80.01,79.68,79.94,272282.4930865773,38.3196,38.4445,38.2859,38.4108,272282.4931
2010-04-08 13:00:00,79.94,79.95,79.53,79.63,305466.92193150386,38.4108,38.4157,38.2138,38.2619,305466.9219
2010-04-08 14:00:00,79.61,79.78,79.53,79.58,270048.92576047644,38.2523,38.334,38.2138,38.2379,270048.9258
2010-04-08 15:00:00,79.56,79.78,79.51,79.65,694107.6366730481,38.2283,38.334,38.2042,38.2715,694107.6367
2010-04-09 09:30:00,79.92,80.51,79.32,79.83,180599.8723675813,38.4012,38.6847,38.1129,38.358,180599.8724
2010-04-09 10:00:00,79.82,80.78,79.19,80.3,510529.6745373324,38.3532,38.8145,38.0505,38.5838,510529.6745
2010-04-09 11:00:00,80.26,80.42,80.09,80.35,147202.72282493085,38.5646,38.6415,38.4829,38.6078,147202.7228
2010-04-09 12:00:00,80.35,81.04,80.26,80.47,253456.71133801315,38.6078,38.9394,38.5646,38.6655,253456.7113
2010-04-09 13:00:00,80.5,80.58,80.26,80.41,162624.97340991275,38.6799,38.7184,38.5646,38.6367,162624.9734
2010-04-09 14:00:00,80.39,80.57,80.27,80.48,106892.15060625396,38.6271,38.7136,38.5694,38.6703,106892.1506
2010-04-09 15:00:00,80.51,80.98,80.37,80.89,571474.1544352265,38.6847,38.9106,38.6175,38.8673,571474.1544
2010-04-12 09:30:00,80.89,81.1,79.81,79.85,159008.72154860664,38.8673,38.9682,38.3484,38.3676,159008.7215
2010-04-12 10:00:00,79.85,80.25,79.69,80.0,220059.56179536265,38.3676,38.5598,38.2907,38.4397,220059.5618
2010-04-12 11:00:00,80.0,80.56,80.0,80.25,235588.1727292065,38.4397,38.7088,38.4397,38.5598,235588.1727
2010-04-12 12:00:00,80.24,80.3,80.13,80.26,181238.034460753,38.555,38.5838,38.5021,38.5646,181238.0345
2010-04-12 13:00:00,80.26,80.45,80.18,80.22,238991.7038927888,38.5646,38.6559,38.5262,38.5454,238991.7039
2010-04-12 14:00:00,80.19,80.27,79.82,80.16,252924.90959370343,38.531,38.5694,38.3532,38.5166,252924.9096
2010-04-12 15:00:00,80.15,80.27,79.78,79.92,491384.8117421824,38.5117,38.5694,38.334,38.4012,491384.8117
2010-04-13 09:30:00,79.94,80.81,79.73,80.45,172410.12550521162,38.4108,38.8289,38.3099,38.6559,172410.1255
2010-04-13 10:00:00,80.45,80.86,80.22,80.81,311423.10146777274,38.6559,38.8529,38.5454,38.8289,311423.1015
2010-04-13 11:00:00,80.84,81.52,80.71,81.42,488513.08232291,38.8433,39.17,38.7808,39.122,488513.0823
2010-04-13 12:00:00,81.4,82.21,81.31,81.9,702510.1042331418,39.1124,39.5016,39.0691,39.3526,702510.1042
2010-04-13 13:00:00,81.91,82.68,81.91,82.64,264411.8272707934,39.3574,39.7274,39.3574,39.7082,264411.8273
2010-04-13 14:00:00,82.63,82.78,82.3,82.55,359497.9791533716,39.7034,39.7755,39.5448,39.6649,359497.9792
2010-04-13 15:00:00,82.55,83.22,82.52,82.82,1025207.4026802806,39.6649,39.9869,39.6505,39.7947,1025207.4027
2010-04-14 09:30:00,83.03,83.66,82.85,83.12,272176.1327377153,39.8956,40.1983,39.8091,39.9388,272176.1327
2010-04-14 10:00:00,83.05,83.39,82.57,82.8,340459.4767070835,39.9052,40.0686,39.6745,39.7851,340459.4767
2010-04-14 11:00:00,82.78,82.83,82.39,82.51,322059.1363539672,39.7755,39.7995,39.5881,39.6457,322059.1364
2010-04-14 12:00:00,82.54,82.69,82.1,82.15,322059.1363539672,39.6601,39.7322,39.4487,39.4727,322059.1364
2010-04-14 13:00:00,82.17,82.59,81.98,81.99,266113.5928525845,39.4824,39.6842,39.3911,39.3959,266113.5929
2010-04-14 14:00:00,81.99,82.37,81.99,82.26,249627.7387789832,39.3959,39.5785,39.3959,39.5256,249627.7388
2010-04-14 15:00:00,82.24,82.74,82.07,82.66,625824.29270368,39.516,39.7562,39.4343,39.7178,625824.2927
2010-04-15 09:30:00,82.26,82.74,80.86,80.86,298659.85960433946,39.5256,39.7562,38.8529,38.8529,298659.8596
2010-04-15 10:00:00,80.89,81.14,80.41,80.86,529674.5373324824,38.8673,38.9874,38.6367,38.8529,529674.5373
2010-04-15 11:00:00,80.86,81.07,80.12,80.21,267921.7187832376,38.8529,38.9538,38.4973,38.5406,267921.7188
2010-04-15 12:00:00,80.2,80.42,79.81,80.4,294511.8059987236,38.5358,38.6415,38.3484,38.6319,294511.806
2010-04-15 13:00:00,80.4,80.78,80.26,80.54,300999.78727930225,38.6319,38.8145,38.5646,38.6991,300999.7873
2010-04-15 14:00:00,80.54,80.59,80.26,80.32,253456.71133801315,38.6991,38.7232,38.5646,38.5934,253456.7113
2010-04-15 15:00:00,80.33,80.33,79.75,79.88,1291533.716230589,38.5982,38.5982,38.3196,38.382,1291533.7162
2010-04-16 09:30:00,79.78,80.06,79.3,79.42,483195.0648798127,38.334,38.4685,38.1033,38.161,483195.0649
2010-04-16 10:00:00,79.45,80.23,78.81,78.85,596468.8364177834,38.1754,38.5502,37.8679,37.8871,596468.8364
2010-04-16 11:00:00,78.85,78.98,77.67,78.14,835141.4592639862,37.8871,37.9496,37.3201,37.546,835141.4593
2010-04-16 12:00:00,78.08,78.53,77.91,78.47,427994.0438204637,37.5171,37.7333,37.4354,37.7045,427994.0438
2010-04-16 13:00:00,78.44,78.59,77.78,77.96,445224.4203360986,37.6901,37.7622,37.373,37.4595,445224.4203
2010-04-16 14:00:00,77.96,78.44,77.76,77.79,518719.4213997021,37.4595,37.6901,37.3634,37.3778,518719.4214
2010-04-16 15:00:00,77.8,78.0,77.09,77.27,1623909.806424165,37.3826,37.4787,37.0414,37.1279,1623909.8064
2010-04-19 09:30:00,76.83,78.6,76.77,78.31,385343.543926824,36.9165,37.767,36.8877,37.6276,385343.5439
2010-04-19 10:00:00,78.36,78.98,77.9,77.93,478302.4888321633,37.6517,37.9496,37.4306,37.445,478302.4888
2010-04-19 11:00:00,77.94,78.15,77.03,77.13,310784.9393746011,37.4499,37.5508,37.0126,37.0607,310784.9394
2010-04-19 12:00:00,77.13,78.01,76.91,77.66,269729.84471389063,37.0607,37.4835,36.9549,37.3153,269729.8447
2010-04-19 13:00:00,77.66,77.7,77.06,77.16,210593.4907466496,37.3153,37.3345,37.027,37.0751,210593.4907
2010-04-19 14:00:00,77.16,77.82,77.02,77.76,443416.2944054456,37.0751,37.3922,37.0078,37.3634,443416.2944
2010-04-19 15:00:00,77.76,77.99,77.48,77.93,691874.0693469474,37.3634,37.4739,37.2288,37.445,691874.0693
2010-04-20 09:30:00,78.52,78.83,78.01,78.52,241012.5505211657,37.7285,37.8775,37.4835,37.7285,241012.5505
2010-04-20 10:00:00,78.53,78.63,77.97,78.46,343650.2871729419,37.7333,37.7814,37.4643,37.6997,343650.2872
2010-04-20 11:00:00,78.46,78.83,78.37,78.79,274409.70006381616,37.6997,37.8775,37.6565,37.8583,274409.7001
2010-04-20 12:00:00,78.82,79.02,78.72,79.02,262071.89959583065,37.8727,37.9688,37.8246,37.9688,262071.8996
2010-04-20 13:00:00,79.04,79.16,78.8,78.91,180174.4309721336,37.9784,38.0361,37.8631,37.9159,180174.431
2010-04-20 14:00:00,78.93,79.34,78.85,79.29,263667.3048287598,37.9255,38.1225,37.8871,38.0985,263667.3048
2010-04-20 15:00:00,79.29,79.62,79.01,79.56,685705.1691129545,38.0985,38.2571,37.964,38.2283,685705.1691
2010-04-21 09:30:00,79.53,80.5,79.3,80.47,309934.05658370553,38.2138,38.6799,38.1033,38.6655,309934.0566
2010-04-21 10:00:00,80.44,80.58,79.94,80.32,290044.671346522,38.6511,38.7184,38.4108,38.5934,290044.6713
2010-04-21 11:00:00,80.29,81.12,80.28,81.04,420229.7383535417,38.579,38.9778,38.5742,38.9394,420229.7384
2010-04-21 12:00:00,81.0,82.02,80.98,81.74,513826.8453520527,38.9202,39.4103,38.9106,39.2757,513826.8454
2010-04-21 13:00:00,81.71,81.83,81.44,81.79,274622.42076154007,39.2613,39.319,39.1316,39.2998,274622.4208
2010-04-21 14:00:00,81.79,82.0,80.77,81.25,517655.81791108265,39.2998,39.4007,38.8097,39.0403,517655.8179
2010-04-21 15:00:00,81.24,81.97,81.17,81.79,763986.3858753456,39.0355,39.3863,39.0019,39.2998,763986.3859
2010-04-22 09:30:00,80.95,81.48,80.62,81.12,166773.02701552858,38.8961,39.1508,38.7376,38.9778,166773.027
2010-04-22 10:00:00,81.12,81.57,80.93,81.42,271218.88959795784,38.9778,39.1941,38.8865,39.122,271218.8896
2010-04-22 11:00:00,81.42,82.26,81.3,81.86,425760.4764943628,39.122,39.5256,39.0643,39.3334,425760.4765
2010-04-22 12:00:00,81.86,82.21,81.63,81.9,281535.8434375664,39.3334,39.5016,39.2229,39.3526,281535.8434
2010-04-22 13:00:00,81.89,82.73,81.82,82.73,202722.82493086573,39.3478,39.7514,39.3142,39.7514,202722.8249
2010-04-22 14:00:00,82.69,83.2,82.58,82.88,318123.80344607524,39.7322,39.9773,39.6794,39.8235,318123.8034
2010-04-22 15:00:00,82.89,83.51,82.82,83.12,684960.646670921,39.8283,40.1262,39.7947,39.9388,684960.6467
2010-04-23 09:30:00,83.41,83.46,82.57,83.39,260901.93575834925,40.0782,40.1022,39.6745,40.0686,260901.9358
2010-04-23 10:00:00,83.39,84.67,83.02,83.36,432567.53882152727,40.0686,40.6836,39.8908,40.0541,432567.5388
2010-04-23 11:00:00,83.37,83.92,83.28,83.6,209742.6079557541,40.0589,40.3232,40.0157,40.1695,209742.608
2010-04-23 12:00:00,83.61,84.01,83.54,83.66,154116.1455009572,40.1743,40.3665,40.1406,40.1983,154116.1455
2010-04-23 13:00:00,83.65,83.93,83.61,83.91,159646.88364177832,40.1935,40.328,40.1743,40.3184,159646.8836
2010-04-23 14:00:00,83.89,83.97,83.39,83.73,224526.69644756432,40.3088,40.3472,40.0686,40.2319,224526.6964
2010-04-23 15:00:00,83.76,84.34,83.72,84.14,776749.6277387788,40.2463,40.525,40.2271,40.4289,776749.6277
2010-04-26 09:30:00,84.21,84.6,83.88,84.2,121569.87874920228,40.4626,40.65,40.304,40.4578,121569.8787
2010-04-26 10:00:00,84.25,85.64,84.22,85.53,304509.6787917464,40.4818,41.1497,40.4674,41.0968,304509.6788
2010-04-26 11:00:00,85.52,85.71,85.09,85.2,310465.85832801525,41.092,41.1833,40.8854,40.9383,310465.8583
2010-04-26 12:00:00,85.16,85.56,85.13,85.3,190385.02446288025,40.919,41.1112,40.9046,40.9863,190385.0245
2010-04-26 13:00:00,85.34,86.02,85.26,85.82,239204.42459051264,41.0055,41.3323,40.9671,41.2362,239204.4246
2010-04-26 14:00:00,85.84,85.84,85.53,85.56,304509.6787917464,41.2458,41.2458,41.0968,41.1112,304509.6788
2010-04-26 15:00:00,85.54,85.71,84.95,85.15,831737.928100404,41.1016,41.1833,40.8181,40.9142,831737.9281
2010-04-27 09:30:00,84.57,85.35,83.84,84.73,196660.28504573493,40.6355,41.0103,40.2848,40.7124,196660.285
2010-04-27 10:00:00,84.73,85.49,84.67,85.19,302701.5528610933,40.7124,41.0776,40.6836,40.9334,302701.5529
2010-04-27 11:00:00,85.19,85.22,83.72,83.72,397362.2633482237,40.9334,40.9479,40.2271,40.2271,397362.2633
2010-04-27 12:00:00,83.74,84.01,83.4,83.87,285683.8970431823,40.2367,40.3665,40.0734,40.2992,285683.897
2010-04-27 13:00:00,83.88,84.43,83.8,84.04,223250.37226122097,40.304,40.5683,40.2656,40.3809,223250.3723
2010-04-27 14:00:00,84.02,84.05,83.41,83.68,470112.7419697936,40.3713,40.3857,40.0782,40.2079,470112.742
2010-04-27 15:00:00,83.68,83.93,82.16,82.27,1049032.120825356,40.2079,40.328,39.4775,39.5304,1049032.1208
2010-04-28 09:30:00,83.06,83.21,82.31,82.43,278345.0329717081,39.91,39.9821,39.5496,39.6073,278345.033
2010-04-28 10:00:00,82.44,83.16,82.3,82.86,330674.32461178466,39.6121,39.958,39.5448,39.8139,330674.3246
2010-04-28 11:00:00,82.89,83.15,81.76,82.07,336843.22484577744,39.8283,39.9532,39.2853,39.4343,336843.2248
2010-04-28 12:00:00,82.09,82.71,81.74,82.33,166241.22527121886,39.4439,39.7418,39.2757,39.5592,166241.2253
2010-04-28 13:00:00,82.33,82.58,82.08,82.17,192831.31248670493,39.5592,39.6794,39.4391,39.4824,192831.3125
2010-04-28 14:00:00,82.18,83.1,82.12,82.52,386088.0663688576,39.4872,39.9292,39.4583,39.6505,386088.0664
2010-04-28 15:00:00,82.55,82.68,81.94,82.45,754307.5941289086,39.6649,39.7274,39.3718,39.6169,754307.5941
2010-04-29 09:30:00,83.18,85.04,83.14,84.98,230057.43458838543,39.9677,40.8614,39.9484,40.8325,230057.4346
2010-04-29 10:00:00,84.96,85.92,84.35,85.71,306105.08402467554,40.8229,41.2842,40.5298,41.1833,306105.084
2010-04-29 11:00:00,85.69,86.22,85.41,85.92,270793.4482025101,41.1737,41.4284,41.0392,41.2842,270793.4482
2010-04-29 12:00:00,85.93,86.08,85.39,85.9,287279.30227611144,41.289,41.3611,41.0295,41.2746,287279.3023
2010-04-29 13:00:00,85.9,86.27,85.75,86.08,255371.1976175281,41.2746,41.4524,41.2025,41.3611,255371.1976
2010-04-29 14:00:00,86.08,86.46,85.92,86.23,334609.6575196766,41.3611,41.5437,41.2842,41.4332,334609.6575
2010-04-29 15:00:00,86.21,87.11,85.9,86.77,1132950.43607743,41.4236,41.856,41.2746,41.6926,1132950.4361
2010-04-30 09:30:00,86.13,87.7,85.84,86.55,279727.7175069133,41.3851,42.1395,41.2458,41.5869,279727.7175
2010-04-30 10:00:00,86.54,86.67,85.6,86.36,342161.24228887464,41.5821,41.6446,41.1305,41.4956,342161.2423
2010-04-30 11:00:00,86.32,86.49,85.17,85.18,310784.9393746011,41.4764,41.5581,40.9238,40.9286,310784.9394
2010-04-30 12:00:00,85.18,85.21,83.27,83.37,490853.0099978727,40.9286,40.9431,40.0109,40.0589,490853.01
2010-04-30 13:00:00,83.43,84.51,83.37,84.06,294299.0853009997,40.0878,40.6067,40.0589,40.3905,294299.0853
2010-04-30 14:00:00,84.05,84.43,83.42,83.77,306849.6064667092,40.3857,40.5683,40.083,40.2511,306849.6065
2010-04-30 15:00:00,83.77,84.38,83.26,83.64,968836.4177834502,40.2511,40.5442,40.0061,40.1887,968836.4178
2010-05-03 09:30:00,84.31,85.66,84.02,85.54,177515.42225058496,40.5106,41.1593,40.3713,41.1016,177515.4223
2010-05-03 10:00:00,85.48,86.16,85.01,85.28,358753.456711338,41.0728,41.3995,40.847,40.9767,358753.4567
2010-05-03 11:00:00,85.27,86.84,85.19,86.54,331312.48670495633,40.9719,41.7263,40.9334,41.5821,331312.4867
2010-05-03 12:00:00,86.53,87.7,86.24,87.68,310572.2186768772,41.5773,42.1395,41.438,42.1299,310572.2187
2010-05-03 13:00:00,87.68,87.99,87.21,87.85,289406.5092533503,42.1299,42.2788,41.9041,42.2116,289406.5093
2010-05-03 14:00:00,87.83,87.84,87.05,87.4,278132.3122739842,42.202,42.2068,41.8272,41.9953,278132.3123
2010-05-03 15:00:00,87.41,87.66,86.83,87.23,1192299.510742395,42.0001,42.1203,41.7215,41.9137,1192299.5107
2010-05-04 09:30:00,86.46,86.46,85.0,85.4,312061.2635609444,41.5437,41.5437,40.8422,41.0344,312061.2636
2010-05-04 10:00:00,85.45,86.25,85.04,86.02,649968.0918953413,41.0584,41.4428,40.8614,41.3323,649968.0919
2010-05-04 11:00:00,86.0,86.28,85.48,85.78,388427.9940438204,41.3227,41.4572,41.0728,41.2169,388427.994
2010-05-04 12:00:00,85.78,85.89,85.28,85.78,297383.5354179961,41.2169,41.2698,40.9767,41.2169,297383.5354
2010-05-04 13:00:00,85.82,85.98,85.37,85.69,227292.06551797487,41.2362,41.313,41.0199,41.1737,227292.0655
2010-05-04 14:00:00,85.7,85.74,84.52,84.55,363220.5913635396,41.1785,41.1977,40.6115,40.6259,363220.5914
2010-05-04 15:00:00,84.54,85.23,83.94,84.76,1361518.8257817484,40.6211,40.9527,40.3328,40.7268,1361518.8258
2010-05-05 09:30:00,84.16,84.56,82.29,82.88,515847.6919804296,40.4385,40.6307,39.54,39.8235,515847.692
2010-05-05 10:00:00,82.92,84.06,82.57,83.95,523718.3577962135,39.8427,40.3905,39.6745,40.3376,523718.3578
2010-05-05 11:00:00,84.0,84.95,83.36,84.88,283769.41076366726,40.3617,40.8181,40.0541,40.7845,283769.4108
2010-05-05 12:00:00,84.88,85.34,83.97,84.14,349393.74601148686,40.7845,41.0055,40.3472,40.4289,349393.746
2010-05-05 13:00:00,84.14,84.56,83.92,84.28,155286.1093384386,40.4289,40.6307,40.3232,40.4962,155286.1093
2010-05-05 14:00:00,84.24,84.29,83.03,83.51,253137.6302914273,40.477,40.501,39.8956,40.1262,253137.6303
2010-05-05 15:00:00,83.51,83.75,82.9,83.25,557966.3901297596,40.1262,40.2415,39.8331,40.0013,557966.3901
2010-05-06 09:30:00,82.71,83.49,82.39,82.47,228568.3897043182,39.7418,40.1166,39.5881,39.6265,228568.3897
2010-05-06 10:00:00,82.46,82.83,81.01,81.26,579557.5409487343,39.6217,39.7995,38.925,39.0451,579557.5409
2010-05-06 11:00:00,81.24,81.4,80.14,80.57,582641.9910657306,39.0355,39.1124,38.5069,38.7136,582641.9911
2010-05-06 12:00:00,80.6,81.59,80.48,80.74,300787.06658157834,38.728,39.2037,38.6703,38.7952,300787.0666
2010-05-06 13:00:00,80.72,81.15,79.29,79.4,336311.4231014677,38.7856,38.9922,38.0985,38.1514,336311.4231
2010-05-06 14:00:00,79.41,80.26,74.13,78.14,854073.6013614123,38.1562,38.5646,35.6192,37.546,854073.6014
2010-05-06 15:00:00,78.23,81.28,77.6,79.63,1759944.6926185917,37.5892,39.0547,37.2865,38.2619,1759944.6926
2010-05-07 09:30:00,80.12,82.9,80.02,81.05,723888.5343543926,38.4973,39.8331,38.4493,38.9442,723888.5344
2010-05-07 10:00:00,81.08,81.69,78.65,79.36,1216124.2288874704,38.9586,39.2517,37.791,38.1322,1216124.2289
2010-05-07 11:00:00,79.32,81.6,79.32,81.5,913848.117421825,38.1129,39.2085,38.1129,39.1604,913848.1174
2010-05-07 12:00:00,81.47,82.66,81.07,81.46,590831.7379281003,39.146,39.7178,38.9538,39.1412,590831.7379
2010-05-07 13:00:00,81.43,82.31,80.75,81.74,494362.9015103169,39.1268,39.5496,38.8,39.2757,494362.9015
2010-05-07 14:00:00,81.76,81.98,80.74,81.17,561050.8402467559,39.2853,39.3911,38.7952,39.0019,561050.8402
2010-05-07 15:00:00,81.17,81.27,79.86,80.56,1913422.676026377,39.0019,39.0499,38.3724,38.7088,1913422.676
2010-05-10 09:30:00,83.46,83.91,82.96,83.66,398425.8668368432,40.1022,40.3184,39.8619,40.1983,398425.8668
2010-05-10 10:00:00,83.61,84.71,83.52,83.98,631248.6704956391,40.1743,40.7028,40.131,40.352,631248.6705
2010-05-10 11:00:00,84.01,85.2,84.01,84.9,475749.84045947663,40.3665,40.9383,40.3665,40.7941,475749.8405
2010-05-10 12:00:00,84.9,85.09,84.62,84.62,163901.2975962561,40.7941,40.8854,40.6596,40.6596,163901.2976
2010-05-10 13:00:00,84.62,84.72,83.98,84.6,268028.0791320995,40.6596,40.7076,40.352,40.65,268028.0791
2010-05-10 14:00:00,84.6,84.76,84.24,84.38,546160.3914060837,40.65,40.7268,40.477,40.5442,546160.3914
2010-05-10 15:00:00,84.38,85.08,84.08,84.98,2216762.3909806423,40.5442,40.8806,40.4001,40.8325,2216762.391
2010-05-11 09:30:00,83.96,84.96,83.6,84.03,196341.2039991491,40.3424,40.8229,40.1695,40.3761,196341.204
2010-05-11 10:00:00,83.98,84.53,83.64,83.98,265369.0704105509,40.352,40.6163,40.1887,40.352,265369.0704
2010-05-11 11:00:00,83.95,85.19,83.94,85.05,443309.9340565836,40.3376,40.9334,40.3328,40.8662,443309.9341
2010-05-11 12:00:00,85.05,86.19,84.99,86.06,285364.8159965964,40.8662,41.4139,40.8373,41.3515,285364.816
2010-05-11 13:00:00,86.06,86.08,85.28,85.53,320357.3707721761,41.3515,41.3611,40.9767,41.0968,320357.3708
2010-05-11 14:00:00,85.54,85.72,84.76,85.25,433631.1423101467,41.1016,41.1881,40.7268,40.9623,433631.1423
2010-05-11 15:00:00,85.24,85.81,84.75,85.2,968091.8953414166,40.9575,41.2314,40.722,40.9383,968091.8953
2010-05-12 09:30:00,85.37,85.37,84.23,85.19,197085.7264411827,41.2895,41.2895,40.7381,41.2024,197085.7264
2010-05-12 10:00:00,85.19,85.62,84.98,85.31,236545.415868964,41.2024,41.4104,41.1009,41.2605,236545.4159
2010-05-12 11:00:00,85.29,86.18,85.28,85.85,340884.91810253134,41.2508,41.6812,41.246,41.5216,340884.9181
2010-05-12 12:00:00,85.84,86.21,85.77,86.16,99766.0072325037,41.5168,41.6957,41.4829,41.6716,99766.0072
2010-05-12 13:00:00,86.16,86.5,85.61,85.63,200701.9783024888,41.6716,41.836,41.4056,41.4152,200701.9783
2010-05-12 14:00:00,85.6,85.81,85.14,85.5,600404.1693256752,41.4007,41.5023,41.1782,41.3524,600404.1693
2010-05-12 15:00:00,85.49,85.88,85.14,85.7,848861.944267177,41.3475,41.5361,41.1782,41.4491,848861.9443
2010-05-13 09:30:00,85.71,86.01,84.91,84.91,133163.1567751542,41.4539,41.599,41.067,41.067,133163.1568
2010-05-13 10:00:00,84.92,85.15,84.37,84.51,227717.50691342264,41.0718,41.1831,40.8058,40.8735,227717.5069
2010-05-13 11:00:00,84.51,84.78,84.26,84.75,229525.63284407568,40.8735,41.0041,40.7526,40.9896,229525.6328
2010-05-13 12:00:00,84.75,85.04,84.63,84.98,149010.8487555839,40.9896,41.1299,40.9316,41.1009,149010.8488
2010-05-13 13:00:00,85.0,85.81,84.97,85.74,252605.8285471176,41.1105,41.5023,41.096,41.4684,252605.8285
2010-05-13 14:00:00,85.74,85.75,84.91,84.96,147521.80387151666,41.4684,41.4733,41.067,41.0912,147521.8039
2010-05-13 15:00:00,84.97,85.26,84.18,84.26,739629.8659859604,41.096,41.2363,40.7139,40.7526,739629.866
2010-05-14 09:30:00,83.47,83.88,81.91,82.41,309083.17379281,40.3705,40.5688,39.616,39.8579,309083.1738
2010-05-14 10:00:00,82.36,82.82,82.0,82.29,338651.3507764305,39.8337,40.0562,39.6596,39.7998,338651.3508
2010-05-14 11:00:00,82.27,82.49,81.76,81.96,302169.7511167836,39.7902,39.8966,39.5435,39.6402,302169.7511
2010-05-14 12:00:00,81.92,82.46,81.38,82.22,288874.7075090406,39.6209,39.882,39.3597,39.766,288874.7075
2010-05-14 13:00:00,82.24,82.43,81.54,81.81,290257.39204424585,39.7756,39.8675,39.4371,39.5677,290257.392
2010-05-14 14:00:00,81.81,81.95,81.09,81.1,276643.267389917,39.5677,39.6354,39.2194,39.2243,276643.2674
2010-05-14 15:00:00,81.11,81.84,80.58,81.53,926611.3592852585,39.2291,39.5822,38.9728,39.4323,926611.3593
2010-05-17 09:30:00,81.8,83.43,81.8,82.41,241225.2712188896,39.5628,40.3512,39.5628,39.8579,241225.2712
2010-05-17 10:00:00,82.41,82.79,81.61,81.73,391831.5252074026,39.8579,40.0417,39.4709,39.529,391831.5252
2010-05-17 11:00:00,81.68,81.88,80.06,80.06,404382.046373112,39.5048,39.6015,38.7213,38.7213,404382.0464
2010-05-17 12:00:00,80.07,80.18,79.32,79.95,414379.9191661348,38.7261,38.7793,38.3634,38.6681,414379.9192
2010-05-17 13:00:00,79.96,80.5,79.73,80.14,338119.5490321208,38.6729,38.9341,38.5617,38.76,338119.549
2010-05-17 14:00:00,80.14,81.23,80.07,81.19,351520.95298872574,38.76,39.2872,38.7261,39.2678,351520.953
2010-05-17 15:00:00,81.2,81.91,80.55,81.52,728887.470750904,39.2726,39.616,38.9583,39.4274,728887.4708
2010-05-18 09:30:00,82.56,83.05,82.07,82.08,111146.56456073174,39.9304,40.1674,39.6934,39.6983,111146.5646
2010-05-18 10:00:00,82.08,82.19,80.98,81.47,326526.27100616886,39.6983,39.7515,39.1662,39.4032,326526.271
2010-05-18 11:00:00,81.4,82.01,80.75,81.05,201340.14039566048,39.3694,39.6644,39.055,39.2001,201340.1404
2010-05-18 12:00:00,81.06,81.6,80.71,80.9,195809.40225483937,39.2049,39.4661,39.0357,39.1276,195809.4023
2010-05-18 13:00:00,80.91,81.2,80.02,80.12,235800.8934269304,39.1324,39.2726,38.7019,38.7503,235800.8934
2010-05-18 14:00:00,80.05,80.33,79.08,79.22,324718.1450755158,38.7164,38.8519,38.2473,38.315,324718.1451
2010-05-18 15:00:00,79.23,79.74,78.71,79.14,1137204.850031908,38.3198,38.5665,38.0684,38.2763,1137204.85
2010-05-19 09:30:00,78.53,80.46,78.11,79.56,233886.40714741545,37.9813,38.9147,37.7782,38.4795,233886.4071
2010-05-19 10:00:00,79.56,79.56,77.6,77.97,435439.2682407998,38.4795,38.4795,37.5315,37.7104,435439.2682
2010-05-19 11:00:00,77.92,78.09,76.31,77.42,486385.8753456711,37.6863,37.7685,36.9076,37.4444,486385.8753
2010-05-19 12:00:00,77.42,78.48,76.99,78.47,384705.3818336523,37.4444,37.9571,37.2365,37.9523,384705.3818
2010-05-19 13:00:00,78.48,79.11,78.09,78.31,278238.67262284615,37.9571,38.2618,37.7685,37.8749,278238.6726
2010-05-19 14:00:00,78.34,78.77,77.64,78.08,324292.703680068,37.8894,38.0974,37.5508,37.7636,324292.7037
2010-05-19 15:00:00,78.08,78.8,77.54,78.41,768666.2412252711,37.7636,38.1119,37.5025,37.9233,768666.2412
2010-05-20 09:30:00,76.72,78.32,76.43,77.86,379174.6436928313,37.1059,37.8797,36.9656,37.6572,379174.6437
2010-05-20 10:00:00,77.87,77.92,76.42,76.42,724313.9757498404,37.6621,37.6863,36.9608,36.9608,724313.9757
2010-05-20 11:00:00,76.42,77.61,76.42,77.12,514890.4488406721,36.9608,37.5363,36.9608,37.2993,514890.4488
2010-05-20 12:00:00,77.15,77.49,76.02,76.07,278132.3122739842,37.3139,37.4783,36.7673,36.7915,278132.3123
2010-05-20 13:00:00,76.06,77.48,76.02,76.78,441076.3667304828,36.7867,37.4735,36.7673,37.1349,441076.3667
2010-05-20 14:00:00,76.77,78.6,76.23,77.82,620080.833865135,37.1301,38.0151,36.8689,37.6379,620080.8339
2010-05-20 15:00:00,77.82,78.2,76.08,76.24,1525207.4026802806,37.6379,37.8217,36.7963,36.8737,1525207.4027
2010-05-21 09:30:00,75.0,76.32,74.41,75.73,984577.749415018,36.274,36.9124,35.9886,36.6271,984577.7494
2010-05-21 10:00:00,75.79,76.56,75.4,76.13,506913.4226760263,36.6561,37.0285,36.4675,36.8205,506913.4227
2010-05-21 11:00:00,76.16,78.7,76.1,78.57,480429.69580940215,36.835,38.0635,36.806,38.0006,480429.6958
2010-05-21 12:00:00,78.53,78.67,77.43,77.64,432461.1784726653,37.9813,38.049,37.4493,37.5508,432461.1785
2010-05-21 13:00:00,77.63,78.09,77.09,78.01,328334.3969368219,37.546,37.7685,37.2848,37.7298,328334.3969
2010-05-21 14:00:00,78.01,78.13,76.78,77.22,370134.014039566,37.7298,37.7878,37.1349,37.3477,370134.014
2010-05-21 15:00:00,77.21,79.22,76.73,79.01,1327802.595192512,37.3429,38.315,37.1107,38.2134,1327802.5952
2010-05-24 09:30:00,79.31,79.39,77.69,78.01,241863.4333120612,38.3585,38.3972,37.575,37.7298,241863.4333
2010-05-24 10:00:00,78.02,78.7,77.52,77.96,401191.2359072537,37.7346,38.0635,37.4928,37.7056,401191.2359
2010-05-24 11:00:00,77.92,78.75,77.36,78.56,335566.9006594341,37.6863,38.0877,37.4154,37.9958,335566.9007
2010-05-24 12:00:00,78.57,78.95,78.29,78.53,226228.46202935543,38.0006,38.1844,37.8652,37.9813,226228.462
2010-05-24 13:00:00,78.54,78.63,77.53,77.95,137843.01212507975,37.9861,38.0297,37.4976,37.7008,137843.0121
2010-05-24 14:00:00,77.97,78.14,77.44,77.57,149542.6504998936,37.7104,37.7927,37.4541,37.517,149542.6505
2010-05-24 15:00:00,77.55,77.89,76.62,76.7,890129.7596256115,37.5073,37.6718,37.0575,37.0962,890129.7596
2010-05-25 09:30:00,75.8,75.8,73.93,74.82,429376.72835566895,36.6609,36.6609,35.7565,36.1869,429376.7284
2010-05-25 10:00:00,74.82,76.0,74.73,75.14,534779.8340778557,36.1869,36.7576,36.1434,36.3417,534779.8341
2010-05-25 11:00:00,75.17,76.1,75.11,76.03,467985.5349925547,36.3562,36.806,36.3272,36.7722,467985.535
2010-05-25 12:00:00,76.02,76.53,75.92,76.4,253456.71133801315,36.7673,37.014,36.719,36.9511,253456.7113
2010-05-25 13:00:00,76.4,76.49,75.77,76.03,311954.9032120825,36.9511,36.9946,36.6464,36.7722,311954.9032
2010-05-25 14:00:00,75.99,77.53,75.86,77.3,421612.422888747,36.7528,37.4976,36.6899,37.3864,421612.4229
2010-05-25 15:00:00,77.28,77.92,76.93,77.7,1186449.691554988,37.3767,37.6863,37.2074,37.5799,1186449.6916
2010-05-26 09:30:00,78.81,79.31,78.18,79.24,230589.2363326952,38.1167,38.3585,37.812,38.3247,230589.2363
2010-05-26 10:00:00,79.24,79.63,78.51,78.7,437566.47521803866,38.3247,38.5133,37.9716,38.0635,437566.4752
2010-05-26 11:00:00,78.66,79.04,78.38,78.75,245266.96447564344,38.0442,38.228,37.9087,38.0877,245266.9645
2010-05-26 12:00:00,78.74,79.01,78.27,78.7,150712.614337375,38.0829,38.2134,37.8555,38.0635,150712.6143
2010-05-26 13:00:00,78.7,79.15,78.55,78.86,190278.66411401823,38.0635,38.2812,37.991,38.1409,190278.6641
2010-05-26 14:00:00,78.86,78.97,77.69,78.08,253882.1527334609,38.1409,38.1941,37.575,37.7636,253882.1527
2010-05-26 15:00:00,78.05,78.38,76.51,77.07,828440.7572856838,37.7491,37.9087,37.0043,37.2752,828440.7573
2010-05-27 09:30:00,78.78,78.99,78.16,78.63,200808.3386513508,38.1022,38.2038,37.8023,38.0297,200808.3387
2010-05-27 10:00:00,78.57,79.76,78.3,79.39,330993.4056583705,38.0006,38.5762,37.8701,38.3972,330993.4057
2010-05-27 11:00:00,79.4,79.86,79.05,79.82,384386.3007870665,38.4021,38.6246,38.2328,38.6052,384386.3008
2010-05-27 12:00:00,79.83,79.89,79.36,79.56,260263.7736651776,38.61,38.6391,38.3827,38.4795,260263.7737
2010-05-27 13:00:00,79.55,80.01,79.11,79.86,244628.80238247177,38.4746,38.6971,38.2618,38.6246,244628.8024
2010-05-27 14:00:00,79.88,80.53,79.81,80.26,292810.04041693255,38.6342,38.9486,38.6004,38.818,292810.0404
2010-05-27 15:00:00,80.26,81.47,79.97,81.37,1225164.858540736,38.818,39.4032,38.6778,39.3549,1225164.8585
2010-05-28 09:30:00,81.3,81.47,80.21,81.07,226228.46202935543,39.321,39.4032,38.7938,39.2098,226228.462
2010-05-28 10:00:00,81.06,81.6,80.26,80.72,209636.2476068921,39.2049,39.4661,38.818,39.0405,209636.2476
2010-05-28 11:00:00,80.72,80.83,79.74,80.4,239948.94703254625,39.0405,39.0937,38.5665,38.8857,239948.947
2010-05-28 12:00:00,80.39,80.64,79.72,80.26,190704.10550946603,38.8809,39.0018,38.5568,38.818,190704.1055
2010-05-28 13:00:00,80.3,80.55,79.83,79.94,137311.21038077003,38.8374,38.9583,38.61,38.6632,137311.2104
2010-05-28 14:00:00,79.87,80.73,79.56,80.26,215592.42714316092,38.6294,39.0453,38.4795,38.818,215592.4271
2010-05-28 15:00:00,80.27,81.23,79.85,80.06,795788.1301850668,38.8228,39.2872,38.6197,38.7213,795788.1302
2010-06-01 09:30:00,79.11,79.92,78.83,78.93,201233.7800467985,38.2618,38.6536,38.1264,38.1748,201233.78
2010-06-01 10:00:00,78.9,80.32,78.9,79.58,298128.05786002974,38.1602,38.847,38.1602,38.4891,298128.0579
2010-06-01 11:00:00,79.62,80.36,79.54,79.9,301850.6700701978,38.5085,38.8664,38.4698,38.6439,301850.6701
2010-06-01 12:00:00,79.88,80.37,79.79,79.8,175175.49457562217,38.6342,38.8712,38.5907,38.5955,175175.4946
2010-06-01 13:00:00,79.8,81.21,79.79,80.72,286109.33843863005,38.5955,39.2775,38.5907,39.0405,286109.3384
2010-06-01 14:00:00,80.72,81.23,80.39,81.0,318123.80344607524,39.0405,39.2872,38.8809,39.1759,318123.8034
2010-06-01 15:00:00,80.99,81.12,79.34,79.63,1230695.596681557,39.1711,39.234,38.3731,38.5133,1230695.5967
2010-06-02 09:30:00,80.26,80.44,79.06,79.37,220272.28249308653,38.818,38.9051,38.2376,38.3876,220272.2825
2010-06-02 10:00:00,79.42,80.0,79.21,79.68,258136.5666879387,38.4117,38.6923,38.3102,38.5375,258136.5667
2010-06-02 11:00:00,79.65,80.27,79.56,80.03,251861.306105084,38.523,38.8228,38.4795,38.7068,251861.3061
2010-06-02 12:00:00,80.11,80.49,80.08,80.3,164858.5407360136,38.7455,38.9293,38.731,38.8374,164858.5407
2010-06-02 13:00:00,80.31,80.34,79.9,79.97,138906.6156136992,38.8422,38.8567,38.6439,38.6778,138906.6156
2010-06-02 14:00:00,79.97,80.5,79.59,80.33,357264.4118272708,38.6778,38.9341,38.494,38.8519,357264.4118
2010-06-02 15:00:00,80.34,81.6,80.28,81.52,1070091.469900021,38.8567,39.4661,38.8277,39.4274,1070091.4699
2010-06-03 09:30:00,81.26,81.64,80.71,81.49,140608.3811954903,39.3017,39.4855,39.0357,39.4129,140608.3812
2010-06-03 10:00:00,81.44,81.5,80.65,81.38,297702.616464582,39.3887,39.4177,39.0066,39.3597,297702.6165
2010-06-03 11:00:00,81.41,81.75,80.86,80.9,218570.51691129545,39.3742,39.5387,39.1082,39.1276,218570.5169
2010-06-03 12:00:00,80.92,80.98,80.42,80.69,245692.4058710912,39.1372,39.1662,38.8954,39.026,245692.4059
2010-06-03 13:00:00,80.71,80.87,80.15,80.31,190704.10550946603,39.0357,39.113,38.7648,38.8422,190704.1055
2010-06-03 14:00:00,80.31,81.05,80.31,80.89,188789.61922995103,38.8422,39.2001,38.8422,39.1227,188789.6192
2010-06-03 15:00:00,80.9,81.34,80.58,81.0,614762.8164220378,39.1276,39.3404,38.9728,39.1759,614762.8164
2010-06-04 09:30:00,79.31,80.27,79.09,79.74,211231.65283982127,38.3585,38.8228,38.2521,38.5665,211231.6528
2010-06-04 10:00:00,79.72,79.72,78.77,78.91,237928.1004041693,38.5568,38.5568,38.0974,38.1651,237928.1004
2010-06-04 11:00:00,78.88,79.27,78.18,78.2,265049.98936396505,38.1506,38.3392,37.812,37.8217,265049.9894
2010-06-04 12:00:00,78.2,78.29,77.84,78.23,184535.20527547327,37.8217,37.8652,37.6476,37.8362,184535.2053
2010-06-04 13:00:00,78.22,78.28,77.7,77.97,194533.078068496,37.8314,37.8604,37.5799,37.7104,194533.0781
2010-06-04 14:00:00,77.98,78.06,76.62,76.7,363858.7534567113,37.7153,37.754,37.0575,37.0962,363858.7535
2010-06-04 15:00:00,76.68,77.17,76.29,76.67,1388747.075090406,37.0865,37.3235,36.8979,37.0817,1388747.0751
2010-06-07 09:30:00,77.1,77.64,76.42,77.51,226547.54307594124,37.2897,37.5508,36.9608,37.488,226547.5431
2010-06-07 10:00:00,77.51,78.21,76.7,76.86,323654.54158689635,37.488,37.8265,37.0962,37.1736,323654.5416
2010-06-07 11:00:00,76.87,77.63,76.85,77.22,305892.3633269517,37.1784,37.546,37.1688,37.3477,305892.3633
2010-06-07 12:00:00,77.22,78.08,77.12,78.0,244097.00063816205,37.3477,37.7636,37.2993,37.725,244097.0006
2010-06-07 13:00:00,77.99,78.25,77.32,77.4,162412.25271218887,37.7201,37.8459,37.3961,37.4348,162412.2527
2010-06-07 14:00:00,77.39,77.55,76.53,76.87,242927.03680068065,37.4299,37.5073,37.014,37.1784,242927.0368
2010-06-07 15:00:00,76.86,77.28,76.07,76.24,1001063.6034886192,37.1736,37.3767,36.7915,36.8737,1001063.6035
2010-06-08 09:30:00,76.73,77.26,75.77,75.99,335885.98170602,37.1107,37.3671,36.6464,36.7528,335885.9817
2010-06-08 10:00:00,75.98,76.48,74.94,75.41,466709.21080621134,36.748,36.9898,36.245,36.4723,466709.2108
2010-06-08 11:00:00,75.42,77.1,74.92,76.8,540629.6532652626,36.4771,37.2897,36.2353,37.1446,540629.6533
2010-06-08 12:00:00,76.88,77.02,75.95,76.8,349712.82705807267,37.1833,37.251,36.7335,37.1446,349712.8271
2010-06-08 13:00:00,76.79,76.89,75.19,75.62,314826.63263135497,37.1397,37.1881,36.3659,36.5739,314826.6326
2010-06-08 14:00:00,75.63,76.77,75.29,76.16,374920.2297383535,36.5787,37.1301,36.4143,36.835,374920.2297
2010-06-08 15:00:00,76.16,77.67,75.9,77.39,1316528.398213146,36.835,37.5654,36.7093,37.4299,1316528.3982
2010-06-09 09:30:00,77.96,78.85,77.74,78.64,287279.30227611144,37.7056,38.1361,37.5992,38.0345,287279.3023
2010-06-09 10:00:00,78.68,79.16,78.04,78.96,288661.9868113167,38.0538,38.286,37.7443,38.1893,288661.9868
2010-06-09 11:00:00,79.03,79.8,78.99,79.32,337800.4679855349,38.2231,38.5955,38.2038,38.3634,337800.468
2010-06-09 12:00:00,79.35,79.41,78.75,78.89,154116.1455009572,38.3779,38.4069,38.0877,38.1554,154116.1455
2010-06-09 13:00:00,78.89,79.26,78.8,79.16,269198.0429695809,38.1554,38.3344,38.1119,38.286,269198.043
2010-06-09 14:00:00,79.21,79.33,77.8,77.81,362369.708572644,38.3102,38.3682,37.6282,37.6331,362369.7086
2010-06-09 15:00:00,77.79,78.38,76.92,77.3,870240.3743884278,37.6234,37.9087,37.2026,37.3864,870240.3744
2010-06-10 09:30:00,78.34,79.27,78.13,79.07,151669.8574771325,37.8894,38.3392,37.7878,38.2425,151669.8575
2010-06-10 10:00:00,79.1,79.42,78.35,79.12,213890.6615613699,38.257,38.4117,37.8942,38.2666,213890.6616
2010-06-10 11:00:00,79.12,79.65,79.04,79.32,266219.95320144645,38.2666,38.523,38.228,38.3634,266219.9532
2010-06-10 12:00:00,79.32,79.43,78.6,79.09,185492.4484152308,38.3634,38.4166,38.0151,38.2521,185492.4484
2010-06-10 13:00:00,79.07,79.86,78.73,79.77,254520.3148266326,38.2425,38.6246,38.078,38.581,254520.3148
2010-06-10 14:00:00,79.76,80.44,79.54,80.33,370772.17613273766,38.5762,38.9051,38.4698,38.8519,370772.1761
2010-06-10 15:00:00,80.33,80.94,80.17,80.7,1137098.489683046,38.8519,39.1469,38.7745,39.0308,1137098.4897
2010-06-11 09:30:00,79.62,80.84,79.52,80.7,179855.34992554772,38.5085,39.0985,38.4601,39.0308,179855.3499
2010-06-11 10:00:00,80.71,81.27,80.38,80.4,338119.5490321208,39.0357,39.3065,38.8761,38.8857,338119.549
2010-06-11 11:00:00,80.42,80.82,79.98,80.79,251435.8647096362,38.8954,39.0889,38.6826,39.0743,251435.8647
2010-06-11 12:00:00,80.78,80.87,80.29,80.69,281429.48308870447,39.0695,39.113,38.8325,39.026,281429.4831
2010-06-11 13:00:00,80.67,81.13,80.31,80.66,268453.5205275473,39.0163,39.2388,38.8422,39.0115,268453.5205
2010-06-11 14:00:00,80.63,81.07,80.43,80.87,338651.3507764305,38.997,39.2098,38.9002,39.113,338651.3508
2010-06-11 15:00:00,80.88,82.17,80.75,81.96,800361.6251861305,39.1179,39.7418,39.055,39.6402,800361.6252
2010-06-14 09:30:00,82.51,82.89,82.04,82.4,184960.64667092104,39.9062,40.09,39.6789,39.853,184960.6467
2010-06-14 10:00:00,82.41,83.34,82.22,83.33,391618.80450967874,39.8579,40.3077,39.766,40.3028,391618.8045
2010-06-14 11:00:00,83.35,83.64,82.92,83.09,259519.251223144,40.3125,40.4528,40.1045,40.1868,259519.2512
2010-06-14 12:00:00,83.09,83.37,82.91,82.91,224633.05679642624,40.1868,40.3222,40.0997,40.0997,224633.0568
2010-06-14 13:00:00,82.91,83.63,82.84,82.95,353860.8806636885,40.0997,40.4479,40.0658,40.119,353860.8807
2010-06-14 14:00:00,82.94,82.98,82.33,82.88,229631.99319293763,40.1142,40.1335,39.8192,40.0852,229631.9932
2010-06-14 15:00:00,82.88,83.28,82.13,83.11,954903.2120825356,40.0852,40.2786,39.7224,40.1964,954903.2121
2010-06-15 09:30:00,83.25,83.7,82.8,83.44,201765.58179110824,40.2641,40.4818,40.0465,40.356,201765.5818
2010-06-15 10:00:00,83.43,83.62,82.7,83.52,340034.03531163576,40.3512,40.4431,39.9981,40.3947,340034.0353
2010-06-15 11:00:00,83.51,83.94,83.29,83.77,201340.14039566048,40.3899,40.5979,40.2835,40.5156,201340.1404
2010-06-15 12:00:00,83.79,84.05,83.67,83.95,220804.08423739625,40.5253,40.6511,40.4673,40.6027,220804.0842
2010-06-15 13:00:00,83.96,84.41,83.53,84.33,183046.16039140604,40.6075,40.8252,40.3996,40.7865,183046.1604
2010-06-15 14:00:00,84.34,84.74,84.15,84.44,290470.11274196976,40.7913,40.9848,40.6994,40.8397,290470.1127
2010-06-15 15:00:00,84.45,85.05,84.4,84.98,973197.19208679,40.8445,41.1347,40.8203,41.1009,973197.1921
2010-06-16 09:30:00,84.51,84.94,84.16,84.63,129972.34630929588,40.8735,41.0815,40.7043,40.9316,129972.3463
2010-06-16 10:00:00,84.65,84.99,83.83,84.48,507338.86407147406,40.9413,41.1057,40.5447,40.859,507338.8641
2010-06-16 11:00:00,84.46,84.68,84.04,84.19,209636.2476068921,40.8494,40.9558,40.6462,40.7188,209636.2476
2010-06-16 12:00:00,84.19,84.98,84.18,84.45,260263.7736651776,40.7188,41.1009,40.7139,40.8445,260263.7737
2010-06-16 13:00:00,84.44,84.74,84.19,84.68,204637.31121038075,40.8397,40.9848,40.7188,40.9558,204637.3112
2010-06-16 14:00:00,84.67,84.89,84.21,84.46,279408.63646032754,40.9509,41.0573,40.7284,40.8494,279408.6365
2010-06-16 15:00:00,84.42,84.42,83.57,84.1,817166.5603063176,40.83,40.83,40.4189,40.6752,817166.5603
2010-06-17 09:30:00,84.3,84.54,83.67,84.49,193150.3935332908,40.772,40.888,40.4673,40.8639,193150.3935
2010-06-17 10:00:00,84.49,84.52,83.12,83.28,308976.81344394805,40.8639,40.8784,40.2013,40.2786,308976.8134
2010-06-17 11:00:00,83.29,83.89,83.15,83.75,275792.38459902146,40.2835,40.5737,40.2158,40.506,275792.3846
2010-06-17 12:00:00,83.72,83.86,83.23,83.68,219953.20144650072,40.4915,40.5592,40.2545,40.4721,219953.2014
2010-06-17 13:00:00,83.65,84.16,83.39,84.11,256753.88215273345,40.4576,40.7043,40.3318,40.6801,256753.8822
2010-06-17 14:00:00,84.11,84.18,83.51,83.84,297383.5354179961,40.6801,40.7139,40.3899,40.5495,297383.5354
2010-06-17 15:00:00,83.81,83.91,83.4,83.69,1084769.1980429697,40.535,40.5833,40.3367,40.4769,1084769.198
2010-06-18 09:30:00,83.96,84.17,83.25,83.42,537864.2841948521,40.6075,40.7091,40.2641,40.3464,537864.2842
2010-06-18 10:00:00,83.45,84.61,83.35,84.37,323654.54158689635,40.3609,40.9219,40.3125,40.8058,323654.5416
2010-06-18 11:00:00,84.36,84.57,83.87,83.92,212082.53563071683,40.801,40.9026,40.564,40.5882,212082.5356
2010-06-18 12:00:00,83.92,84.13,83.71,83.92,246649.64901084872,40.5882,40.6898,40.4866,40.5882,246649.649
2010-06-18 13:00:00,83.93,84.18,83.72,83.84,202297.383535418,40.593,40.7139,40.4915,40.5495,202297.3835
2010-06-18 14:00:00,83.81,84.08,83.71,83.91,183684.3224845777,40.535,40.6656,40.4866,40.5833,183684.3225
2010-06-18 15:00:00,83.91,84.19,83.64,84.03,713997.0219102318,40.5833,40.7188,40.4528,40.6414,713997.0219
2010-06-21 09:30:00,85.14,85.5,84.82,85.2,134545.84131035948,41.1782,41.3524,41.0235,41.2073,134545.8413
2010-06-21 10:00:00,85.25,85.65,85.22,85.6,259306.5305254201,41.2314,41.4249,41.2169,41.4007,259306.5305
2010-06-21 11:00:00,85.59,85.67,85.02,85.4,378004.6798553499,41.3959,41.4346,41.1202,41.304,378004.6799
2010-06-21 12:00:00,85.43,85.47,84.87,84.98,229631.99319293763,41.3185,41.3378,41.0477,41.1009,229631.9932
2010-06-21 13:00:00,84.96,85.28,84.68,84.74,183790.68283343967,41.0912,41.246,40.9558,40.9848,183790.6828
2010-06-21 14:00:00,84.72,85.27,84.37,84.42,199851.09551159324,40.9751,41.2411,40.8058,40.83,199851.0955
2010-06-21 15:00:00,84.42,84.56,83.25,83.5,710912.5717932354,40.83,40.8977,40.2641,40.385,710912.5718
2010-06-22 09:30:00,83.87,83.98,83.36,83.51,207934.482025101,40.564,40.6172,40.3173,40.3899,207934.482
2010-06-22 10:00:00,83.5,83.5,82.28,82.41,378217.4005530737,40.385,40.385,39.795,39.8579,378217.4006
2010-06-22 11:00:00,82.41,82.61,81.85,82.01,476600.72325037216,39.8579,39.9546,39.587,39.6644,476600.7233
2010-06-22 12:00:00,82.0,82.47,81.89,82.44,289831.9506487981,39.6596,39.8869,39.6064,39.8724,289831.9506
2010-06-22 13:00:00,82.43,82.6,82.06,82.1,195596.6815571155,39.8675,39.9498,39.6886,39.7079,195596.6816
2010-06-22 14:00:00,82.09,82.17,80.61,80.94,415549.8830036162,39.7031,39.7418,38.9873,39.1469,415549.883
2010-06-22 15:00:00,80.91,81.21,80.4,80.5,995532.8653477982,39.1324,39.2775,38.8857,38.9341,995532.8653
2010-06-23 09:30:00,80.44,81.39,80.44,81.0,153690.70410550945,38.9051,39.3645,38.9051,39.1759,153690.7041
2010-06-23 10:00:00,80.95,80.96,79.55,80.12,314720.272282493,39.1517,39.1566,38.4746,38.7503,314720.2723
2010-06-23 11:00:00,80.11,81.05,79.96,80.66,226653.9034248032,38.7455,39.2001,38.6729,39.0115,226653.9034
2010-06-23 12:00:00,80.65,81.19,80.51,81.05,247819.6128483301,39.0066,39.2678,38.9389,39.2001,247819.6128
2010-06-23 13:00:00,81.05,81.67,80.89,81.49,267921.7187832376,39.2001,39.5,39.1227,39.4129,267921.7188
2010-06-23 14:00:00,81.48,81.95,80.83,80.98,340672.19740480743,39.4081,39.6354,39.0937,39.1662,340672.1974
2010-06-23 15:00:00,81.02,81.45,80.38,81.05,631674.1118910869,39.1856,39.3936,38.8761,39.2001,631674.1119
2010-06-24 09:30:00,80.32,80.73,79.35,79.56,179429.90853009996,38.847,39.0453,38.3779,38.4795,179429.9085
2010-06-24 10:00:00,79.56,79.95,78.94,79.45,316634.75856200804,38.4795,38.6681,38.1796,38.4263,316634.7586
2010-06-24 11:00:00,79.38,79.82,78.78,79.63,210061.6890023399,38.3924,38.6052,38.1022,38.5133,210061.689
2010-06-24 12:00:00,79.65,80.03,79.31,79.55,196022.12295256325,38.523,38.7068,38.3585,38.4746,196022.123
2010-06-24 13:00:00,79.58,80.62,79.32,80.5,220697.72388853432,38.4891,38.9921,38.3634,38.9341,220697.7239
2010-06-24 14:00:00,80.48,80.52,79.18,79.37,233673.6864496915,38.9244,38.9438,38.2957,38.3876,233673.6864
2010-06-24 15:00:00,79.36,79.69,78.79,79.01,908636.4603275898,38.3827,38.5423,38.107,38.2134,908636.4603
2010-06-25 09:30:00,79.81,79.92,79.12,79.84,201659.2214422463,38.6004,38.6536,38.2666,38.6149,201659.2214
2010-06-25 10:00:00,79.84,80.27,79.51,79.6,313656.6687938736,38.6149,38.8228,38.4553,38.4988,313656.6688
2010-06-25 11:00:00,79.65,81.1,79.61,80.87,220378.6428419485,38.523,39.2243,38.5036,39.113,220378.6428
2010-06-25 12:00:00,80.86,81.22,80.38,80.62,258030.2063390768,39.1082,39.2823,38.8761,38.9921,258030.2063
2010-06-25 13:00:00,80.64,81.72,80.5,81.3,250053.1801744309,39.0018,39.5241,38.9341,39.321,250053.1802
2010-06-25 14:00:00,81.26,81.36,80.54,80.94,360667.9429908529,39.3017,39.35,38.9534,39.1469,360667.943
2010-06-25 15:00:00,80.9,81.28,80.36,81.2,1130291.4273558815,39.1276,39.3113,38.8664,39.2726,1130291.4274
2010-06-28 09:30:00,81.59,81.79,80.3,80.7,169219.3150393533,39.4613,39.558,38.8374,39.0308,169219.315
2010-06-28 10:00:00,80.63,81.0,80.28,80.51,162624.97340991275,38.997,39.1759,38.8277,38.9389,162624.9734
2010-06-28 11:00:00,80.5,80.67,79.98,80.25,218889.59795788123,38.9341,39.0163,38.6826,38.8132,218889.598
2010-06-28 12:00:00,80.25,80.6,80.15,80.55,207934.482025101,38.8132,38.9825,38.7648,38.9583,207934.482
2010-06-28 13:00:00,80.55,80.58,79.67,79.95,131142.31014677725,38.9583,38.9728,38.5327,38.6681,131142.3101
2010-06-28 14:00:00,79.95,80.42,79.84,80.42,186130.61050840243,38.6681,38.8954,38.6149,38.8954,186130.6105
2010-06-28 15:00:00,80.43,80.63,79.73,79.85,500638.1620931716,38.9002,38.997,38.5617,38.6197,500638.1621
2010-06-29 09:30:00,78.72,79.59,77.9,78.31,183152.520740268,38.0732,38.494,37.6766,37.8749,183152.5207
2010-06-29 10:00:00,78.28,78.42,77.44,78.3,395660.4977664326,37.8604,37.9281,37.4541,37.8701,395660.4978
2010-06-29 11:00:00,78.36,78.74,77.89,77.98,358859.8170601999,37.8991,38.0829,37.6718,37.7153,358859.8171
2010-06-29 12:00:00,78.02,78.27,77.61,77.89,265369.0704105509,37.7346,37.8555,37.5363,37.6718,265369.0704
2010-06-29 13:00:00,77.83,77.96,77.28,77.71,221335.885981706,37.6427,37.7056,37.3767,37.5847,221335.886
2010-06-29 14:00:00,77.71,78.01,77.27,77.31,375239.3107849393,37.5847,37.7298,37.3719,37.3912,375239.3108
2010-06-29 15:00:00,77.31,77.45,76.37,76.94,1772388.853435439,37.3912,37.4589,36.9366,37.2123,1772388.8534
2010-06-30 09:30:00,76.94,78.48,76.93,77.56,255052.1165709423,37.2123,37.9571,37.2074,37.5121,255052.1166
2010-06-30 10:00:00,77.48,77.9,77.19,77.43,392150.60625398846,37.4735,37.6766,37.3332,37.4493,392150.6063
2010-06-30 11:00:00,77.36,77.86,77.18,77.45,283450.32971708145,37.4154,37.6572,37.3284,37.4589,283450.3297
2010-06-30 12:00:00,77.47,77.75,77.26,77.52,186981.493299298,37.4686,37.604,37.3671,37.4928,186981.4933
2010-06-30 13:00:00,77.52,77.84,77.37,77.46,175281.85492448413,37.4928,37.6476,37.4203,37.4638,175281.8549
2010-06-30 14:00:00,77.48,77.57,76.83,76.94,374175.7072963199,37.4735,37.517,37.1591,37.2123,374175.7073
2010-06-30 15:00:00,76.94,77.19,75.68,75.92,1049244.84152308,37.2123,37.3332,36.6029,36.719,1049244.8415
2010-07-01 09:30:00,76.08,76.42,75.25,75.44,240693.46947457985,36.7963,36.9608,36.3949,36.4868,240693.4695
2010-07-01 10:00:00,75.41,75.5,74.28,74.5,480110.6147628164,36.4723,36.5158,35.9258,36.0322,480110.6148
2010-07-01 11:00:00,74.51,75.69,74.15,75.19,324186.34333120607,36.037,36.6077,35.8629,36.3659,324186.3433
2010-07-01 12:00:00,75.19,76.2,75.03,75.55,327164.43309934053,36.3659,36.8544,36.2885,36.54,327164.4331
2010-07-01 13:00:00,75.58,76.1,75.24,75.86,216443.3099340565,36.5545,36.806,36.3901,36.6899,216443.3099
2010-07-01 14:00:00,75.82,76.31,75.44,75.9,311316.74111891084,36.6706,36.9076,36.4868,36.7093,311316.7411
2010-07-01 15:00:00,75.89,76.65,75.74,76.21,715911.5081897468,36.7044,37.072,36.6319,36.8592,715911.5082
2010-07-02 09:30:00,76.75,77.2,75.61,75.83,183152.520740268,37.1204,37.338,36.569,36.6754,183152.5207
2010-07-02 10:00:00,75.83,75.87,74.58,74.59,231652.83982131456,36.6754,36.6948,36.0709,36.0757,231652.8398
2010-07-02 11:00:00,74.58,74.71,73.99,74.31,352903.63752393104,36.0709,36.1337,35.7855,35.9403,352903.6375
2010-07-02 12:00:00,74.31,74.93,74.24,74.29,140927.46224207614,35.9403,36.2401,35.9064,35.9306,140927.4622
2010-07-02 13:00:00,74.31,74.72,74.05,74.71,381089.12997234624,35.9403,36.1386,35.8145,36.1337,381089.13
2010-07-02 14:00:00,74.72,74.72,74.31,74.53,171133.8013188683,36.1386,36.1386,35.9403,36.0467,171133.8013
2010-07-02 15:00:00,74.52,75.33,74.31,74.35,768772.601574133,36.0418,36.4336,35.9403,35.9596,768772.6016
2010-07-06 09:30:00,75.88,76.34,75.23,75.37,212082.53563071683,36.6996,36.9221,36.3852,36.4529,212082.5356
2010-07-06 10:00:00,75.38,75.97,74.74,74.76,390236.11997447343,36.4578,36.7431,36.1482,36.1579,390236.12
2010-07-06 11:00:00,74.77,74.93,74.09,74.35,367794.0863646032,36.1628,36.2401,35.8339,35.9596,367794.0864
2010-07-06 12:00:00,74.37,74.66,73.66,73.73,344501.1699638374,35.9693,36.1096,35.6259,35.6598,344501.17
2010-07-06 13:00:00,73.73,73.88,72.69,72.87,488619.4426717719,35.6598,35.7323,35.1568,35.2438,488619.4427
2010-07-06 14:00:00,72.88,73.25,72.44,72.49,458413.1035949797,35.2487,35.4276,35.0358,35.06,458413.1036
2010-07-06 15:00:00,72.47,72.74,71.9,72.72,1143480.1106147626,35.0504,35.1809,34.7747,35.1713,1143480.1106
2010-07-07 09:30:00,73.15,73.63,72.66,73.39,171240.16166773025,35.3792,35.6114,35.1422,35.4953,171240.1617
2010-07-07 10:00:00,73.39,74.71,73.38,74.44,479897.8940650924,35.4953,36.1337,35.4905,36.0032,479897.8941
2010-07-07 11:00:00,74.47,74.73,74.03,74.23,207828.12167623907,36.0177,36.1434,35.8049,35.9016,207828.1217
2010-07-07 12:00:00,74.25,74.72,74.09,74.54,185067.007019783,35.9113,36.1386,35.8339,36.0515,185067.007
2010-07-07 13:00:00,74.56,75.29,74.54,75.16,236226.33482237812,36.0612,36.4143,36.0515,36.3514,236226.3348
2010-07-07 14:00:00,75.18,75.61,74.97,75.57,400872.1548606679,36.3611,36.569,36.2595,36.5497,400872.1549
2010-07-07 15:00:00,75.56,76.47,75.29,76.38,1469261.859178898,36.5448,36.985,36.4143,36.9414,1469261.8592
2010-07-08 09:30:00,77.32,77.51,76.49,76.68,184960.64667092104,37.3961,37.488,36.9946,37.0865,184960.6467
2010-07-08 10:00:00,76.72,77.18,75.86,76.07,303446.07530312694,37.1059,37.3284,36.6899,36.7915,303446.0753
2010-07-08 11:00:00,76.04,76.72,75.7,76.47,196341.2039991491,36.777,37.1059,36.6126,36.985,196341.204
2010-07-08 12:00:00,76.49,76.95,76.31,76.37,214847.90470112732,36.9946,37.2171,36.9076,36.9366,214847.9047
2010-07-08 13:00:00,76.34,76.6,75.63,75.7,272707.93448202504,36.9221,37.0478,36.5787,36.6126,272707.9345
2010-07-08 14:00:00,75.69,76.13,75.41,76.06,208785.3648159965,36.6077,36.8205,36.4723,36.7867,208785.3648
2010-07-08 15:00:00,76.05,76.92,75.7,76.89,787385.6626249733,36.7818,37.2026,36.6126,37.1881,787385.6626
2010-07-09 09:30:00,76.96,77.66,76.56,77.24,193469.47457987652,37.222,37.5605,37.0285,37.3574,193469.4746
2010-07-09 10:00:00,77.25,77.76,76.66,76.78,266113.5928525845,37.3622,37.6089,37.0769,37.1349,266113.5929
2010-07-09 11:00:00,76.78,76.96,76.34,76.77,227611.1465645607,37.1349,37.222,36.9221,37.1301,227611.1466
2010-07-09 12:00:00,76.8,77.25,76.78,77.19,141991.06573069558,37.1446,37.3622,37.1349,37.3332,141991.0657
2010-07-09 13:00:00,77.19,77.57,77.14,77.54,84981.91874069345,37.3332,37.517,37.309,37.5025,84981.9187
2010-07-09 14:00:00,77.54,77.6,77.13,77.52,152946.18166347584,37.5025,37.5315,37.3042,37.4928,152946.1817
2010-07-09 15:00:00,77.51,77.79,77.26,77.69,589236.3326951711,37.488,37.6234,37.3671,37.575,589236.3327
2010-07-12 09:30:00,77.64,77.64,76.92,77.22,130291.42735588172,37.5508,37.5508,37.2026,37.3477,130291.4274
2010-07-12 10:00:00,77.23,77.5,76.84,76.96,211231.65283982127,37.3525,37.4831,37.1639,37.222,211231.6528
2010-07-12 11:00:00,76.92,77.4,76.44,77.24,179217.18783237608,37.2026,37.4348,36.9705,37.3574,179217.1878
2010-07-12 12:00:00,77.23,78.18,77.23,77.64,156456.07317592,37.3525,37.812,37.3525,37.5508,156456.0732
2010-07-12 13:00:00,77.6,78.22,77.43,78.21,181450.75515847688,37.5315,37.8314,37.4493,37.8265,181450.7552
2010-07-12 14:00:00,78.22,78.28,77.84,77.93,168581.15294618162,37.8314,37.8604,37.6476,37.6911,168581.1529
2010-07-12 15:00:00,77.94,78.03,77.58,77.94,440757.285683897,37.6959,37.7395,37.5218,37.6959,440757.2857
2010-07-13 09:30:00,79.08,79.45,78.74,79.42,216017.8685386088,38.2473,38.4263,38.0829,38.4117,216017.8685
2010-07-13 10:00:00,79.42,79.68,79.12,79.25,379706.445437141,38.4117,38.5375,38.2666,38.3295,379706.4454
2010-07-13 11:00:00,79.25,79.88,79.21,79.52,293660.9232078281,38.3295,38.6342,38.3102,38.4601,293660.9232
2010-07-13 12:00:00,79.48,79.89,79.31,79.64,317804.72239948943,38.4408,38.6391,38.3585,38.5181,317804.7224
2010-07-13 13:00:00,79.64,79.84,79.23,79.79,321740.0553073814,38.5181,38.6149,38.3198,38.5907,321740.0553
2010-07-13 14:00:00,79.78,80.21,79.78,80.19,379493.7247394171,38.5859,38.7938,38.5859,38.7842,379493.7247
2010-07-13 15:00:00,80.19,80.38,79.92,79.98,1157413.3163156772,38.7842,38.8761,38.6536,38.6826,1157413.3163
2010-07-14 09:30:00,79.35,79.59,78.82,78.9,227930.2276111465,38.3779,38.494,38.1216,38.1602,227930.2276
2010-07-14 10:00:00,78.92,79.38,78.75,79.32,312699.4256541161,38.1699,38.3924,38.0877,38.3634,312699.4257
2010-07-14 11:00:00,79.35,80.21,79.11,80.14,202935.54562858964,38.3779,38.7938,38.2618,38.76,202935.5456
2010-07-14 12:00:00,80.18,80.37,79.87,80.0,184109.7638800255,38.7793,38.8712,38.6294,38.6923,184109.7639
2010-07-14 13:00:00,80.0,80.04,79.4,79.62,259200.1701765581,38.6923,38.7116,38.4021,38.5085,259200.1702
2010-07-14 14:00:00,79.62,79.66,78.93,79.32,310465.85832801525,38.5085,38.5278,38.1748,38.3634,310465.8583
2010-07-14 15:00:00,79.33,79.74,79.04,79.53,696234.843650287,38.3682,38.5665,38.228,38.4649,696234.8437
2010-07-15 09:30:00,79.37,79.72,78.73,79.21,154328.86619868112,38.3876,38.5568,38.078,38.3102,154328.8662
2010-07-15 10:00:00,79.22,79.22,77.78,78.18,323122.7398425866,38.315,38.315,37.6186,37.812,323122.7398
2010-07-15 11:00:00,78.18,78.5,77.8,78.25,141991.06573069558,37.812,37.9668,37.6282,37.8459,141991.0657
2010-07-15 12:00:00,78.24,78.45,78.01,78.29,145288.23654541586,37.841,37.9426,37.7298,37.8652,145288.2365
2010-07-15 13:00:00,78.29,79.23,78.29,78.99,287279.30227611144,37.8652,38.3198,37.8652,38.2038,287279.3023
2010-07-15 14:00:00,78.98,79.51,78.84,79.21,285471.1763454584,38.1989,38.4553,38.1312,38.3102,285471.1763
2010-07-15 15:00:00,79.21,79.99,78.76,79.74,1040629.6532652624,38.3102,38.6874,38.0925,38.5665,1040629.6533
2010-07-16 09:30:00,79.48,79.48,78.12,78.18,476813.4439480961,38.4408,38.4408,37.783,37.812,476813.4439
2010-07-16 10:00:00,78.15,78.6,77.71,78.53,446394.38417358,37.7975,38.0151,37.5847,37.9813,446394.3842
2010-07-16 11:00:00,78.5,78.56,77.93,78.15,372686.6624122526,37.9668,37.9958,37.6911,37.7975,372686.6624
2010-07-16 12:00:00,78.13,78.35,77.95,78.05,254945.7562220804,37.7878,37.8942,37.7008,37.7491,254945.7562
2010-07-16 13:00:00,78.06,78.32,77.75,77.83,299829.82344182086,37.754,37.8797,37.604,37.6427,299829.8234
2010-07-16 14:00:00,77.81,77.98,77.25,77.25,387470.7509040629,37.6331,37.7153,37.3622,37.3622,387470.7509
2010-07-16 15:00:00,77.26,77.61,76.82,77.3,1215166.9857477131,37.3671,37.5363,37.1542,37.3864,1215166.9857
2010-07-19 09:30:00,77.65,77.94,77.3,77.86,105190.38502446288,37.5557,37.6959,37.3864,37.6572,105190.385
2010-07-19 10:00:00,77.83,77.86,76.41,76.72,404488.406721974,37.6427,37.6572,36.9559,37.1059,404488.4067
2010-07-19 11:00:00,76.72,77.51,76.67,77.45,278983.1950648798,37.1059,37.488,37.0817,37.4589,278983.1951
2010-07-19 12:00:00,77.46,77.98,77.2,77.91,233248.2450542437,37.4638,37.7153,37.338,37.6814,233248.2451
2010-07-19 13:00:00,77.91,77.98,77.43,77.63,158157.8387577111,37.6814,37.7153,37.4493,37.546,158157.8388
2010-07-19 14:00:00,77.61,78.6,77.6,78.38,272069.77238885337,37.5363,38.0151,37.5315,37.9087,272069.7724
2010-07-19 15:00:00,78.36,78.71,78.05,78.33,785258.4556477343,37.8991,38.0684,37.7491,37.8846,785258.4556
2010-07-20 09:30:00,77.13,77.7,76.96,77.61,220272.28249308653,37.3042,37.5799,37.222,37.5363,220272.2825
2010-07-20 10:00:00,77.61,77.85,76.8,77.82,431716.6560306317,37.5363,37.6524,37.1446,37.6379,431716.656
2010-07-20 11:00:00,77.85,78.79,77.82,78.48,287279.30227611144,37.6524,38.107,37.6379,37.9571,287279.3023
2010-07-20 12:00:00,78.49,78.64,78.03,78.38,183258.88108912995,37.9619,38.0345,37.7395,37.9087,183258.8811
2010-07-20 13:00:00,78.39,79.18,78.31,79.01,366730.48287598375,37.9136,38.2957,37.8749,38.2134,366730.4829
2010-07-20 14:00:00,78.99,79.07,78.49,78.83,320251.0104233141,38.2038,38.2425,37.9619,38.1264,320251.0104
2010-07-20 15:00:00,78.85,79.49,78.71,79.32,939374.6011486916,38.1361,38.4456,38.0684,38.3634,939374.6011
2010-07-21 09:30:00,80.34,80.34,78.89,78.93,139225.69666028503,38.8567,38.8567,38.1554,38.1748,139225.6967
2010-07-21 10:00:00,78.91,79.0,78.19,78.25,304403.3184428844,38.1651,38.2086,37.8169,37.8459,304403.3184
2010-07-21 11:00:00,78.26,78.31,77.68,78.0,325569.0278664114,37.8507,37.8749,37.5702,37.725,325569.0279
2010-07-21 12:00:00,77.96,78.67,77.96,78.45,161029.5681769836,37.7056,38.049,37.7056,37.9426,161029.5682
2010-07-21 13:00:00,78.45,78.96,78.26,78.56,190704.10550946603,37.9426,38.1893,37.8507,37.9958,190704.1055
2010-07-21 14:00:00,78.57,78.68,76.95,77.1,484577.749415018,38.0006,38.0538,37.2171,37.2897,484577.7494
2010-07-21 15:00:00,77.09,77.71,76.98,77.44,1032333.5460540308,37.2848,37.5847,37.2316,37.4541,1032333.5461
2010-07-22 09:30:00,78.73,79.21,78.53,79.1,183365.24143799188,38.078,38.3102,37.9813,38.257,183365.2414
2010-07-22 10:00:00,79.16,80.26,79.11,80.17,527015.5286109338,38.286,38.818,38.2618,38.7745,527015.5286
2010-07-22 11:00:00,80.16,80.58,80.06,80.25,423845.99021484784,38.7696,38.9728,38.7213,38.8132,423845.9902
2010-07-22 12:00:00,80.25,80.81,80.11,80.78,271431.61029568175,38.8132,39.084,38.7455,39.0695,271431.6103
2010-07-22 13:00:00,80.78,81.21,80.69,80.93,276430.5466921931,39.0695,39.2775,39.026,39.1421,276430.5467
2010-07-22 14:00:00,80.95,81.41,80.94,81.37,333439.6936821952,39.1517,39.3742,39.1469,39.3549,333439.6937
2010-07-22 15:00:00,81.39,81.7,80.57,81.16,1123271.6443309933,39.3645,39.5145,38.9679,39.2533,1123271.6443
2010-07-23 09:30:00,80.5,80.86,79.79,80.01,298872.5803020633,38.9341,39.1082,38.5907,38.6971,298872.5803
2010-07-23 10:00:00,80.01,80.77,79.78,80.19,262816.4220378642,38.6971,39.0647,38.5859,38.7842,262816.422
2010-07-23 11:00:00,80.18,81.21,79.99,80.91,322910.0191448627,38.7793,39.2775,38.6874,39.1324,322910.0191
2010-07-23 12:00:00,80.99,81.31,80.68,81.15,263986.3858753456,39.1711,39.3258,39.0211,39.2485,263986.3859
2010-07-23 13:00:00,81.15,81.89,80.73,81.68,203680.06807062324,39.2485,39.6064,39.0453,39.5048,203680.0681
2010-07-23 14:00:00,81.7,82.11,81.57,81.84,367262.2846202935,39.5145,39.7128,39.4516,39.5822,367262.2846
2010-07-23 15:00:00,81.84,82.25,81.27,82.12,981386.9389491596,39.5822,39.7805,39.3065,39.7176,981386.9389
2010-07-26 09:30:00,81.82,82.46,81.16,81.61,136141.24654328864,39.5725,39.882,39.2533,39.4709,136141.2465
2010-07-26 10:00:00,81.68,82.86,81.64,82.76,281004.0416932567,39.5048,40.0755,39.4855,40.0271,281004.0417
2010-07-26 11:00:00,82.78,83.44,82.78,83.09,161561.3699212933,40.0368,40.356,40.0368,40.1868,161561.3699
2010-07-26 12:00:00,83.13,83.25,82.87,83.11,234630.92958944905,40.2061,40.2641,40.0803,40.1964,234630.9296
2010-07-26 13:00:00,83.11,83.16,82.8,82.86,160923.20782812164,40.1964,40.2206,40.0465,40.0755,160923.2078
2010-07-26 14:00:00,82.89,83.06,82.51,82.68,371091.25717932347,40.09,40.1722,39.9062,39.9885,371091.2572
2010-07-26 15:00:00,82.72,83.91,82.67,83.73,981280.5786002976,40.0078,40.5833,39.9836,40.4963,981280.5786
2010-07-27 09:30:00,83.91,84.62,83.75,84.06,184960.64667092104,40.5833,40.9267,40.506,40.6559,184960.6467
2010-07-27 10:00:00,83.98,84.59,83.2,83.3,331099.7660072324,40.6172,40.9122,40.24,40.2883,331099.766
2010-07-27 11:00:00,83.31,83.32,82.53,83.2,314613.9119336311,40.2932,40.298,39.9159,40.24,314613.9119
2010-07-27 12:00:00,83.22,83.62,83.11,83.3,213677.940863646,40.2496,40.4431,40.1964,40.2883,213677.9409
2010-07-27 13:00:00,83.31,83.56,82.95,83.19,227504.78621569875,40.2932,40.4141,40.119,40.2351,227504.7862
2010-07-27 14:00:00,83.16,83.72,83.09,83.67,303446.07530312694,40.2206,40.4915,40.1868,40.4673,303446.0753
2010-07-27 15:00:00,83.67,84.09,83.58,84.04,756009.3597106998,40.4673,40.6704,40.4237,40.6462,756009.3597
2010-07-28 09:30:00,83.7,84.4,83.57,83.75,173048.2875983833,40.4818,40.8203,40.4189,40.506,173048.2876
2010-07-28 10:00:00,83.78,83.81,83.05,83.75,381514.571367794,40.5205,40.535,40.1674,40.506,381514.5714
2010-07-28 11:00:00,83.71,84.05,83.39,83.78,279195.91576260363,40.4866,40.6511,40.3318,40.5205,279195.9158
2010-07-28 12:00:00,83.79,84.78,83.79,84.77,284194.852159115,40.5253,41.0041,40.5253,40.9993,284194.8522
2010-07-28 13:00:00,84.76,84.95,84.09,84.35,355881.72729206545,40.9945,41.0863,40.6704,40.7962,355881.7273
2010-07-28 14:00:00,84.36,84.52,83.82,83.9,373643.90555201017,40.801,40.8784,40.5398,40.5785,373643.9056
2010-07-28 15:00:00,83.91,84.04,83.31,83.88,736013.6141246542,40.5833,40.6462,40.2932,40.5688,736013.6141
2010-07-29 09:30:00,84.28,84.89,83.85,84.54,155392.46968730056,40.7623,41.0573,40.5543,40.888,155392.4697
2010-07-29 10:00:00,84.56,84.61,83.8,84.12,312486.70495639223,40.8977,40.9219,40.5301,40.6849,312486.705
2010-07-29 11:00:00,84.12,84.14,82.74,82.85,256009.35971069985,40.6849,40.6946,40.0175,40.0707,256009.3597
2010-07-29 12:00:00,82.86,83.16,82.35,83.16,201765.58179110824,40.0755,40.2206,39.8288,40.2206,201765.5818
2010-07-29 13:00:00,83.09,83.41,82.92,83.08,150287.17294192722,40.1868,40.3415,40.1045,40.1819,150287.1729
2010-07-29 14:00:00,83.09,83.59,82.73,83.43,250159.54052329288,40.1868,40.4286,40.0126,40.3512,250159.5405
2010-07-29 15:00:00,83.43,83.65,82.66,82.67,808125.9306530524,40.3512,40.4576,39.9788,39.9836,808125.9307
2010-07-30 09:30:00,82.49,82.94,81.52,82.57,188683.2588810891,39.8966,40.1142,39.4274,39.9353,188683.2589
2010-07-30 10:00:00,82.52,83.78,82.5,83.65,367900.4467134652,39.9111,40.5205,39.9014,40.4576,367900.4467
2010-07-30 11:00:00,83.58,83.68,83.06,83.5,366943.20357370767,40.4237,40.4721,40.1722,40.385,366943.2036
2010-07-30 12:00:00,83.5,83.85,83.33,83.64,199638.37481386936,40.385,40.5543,40.3028,40.4528,199638.3748
2010-07-30 13:00:00,83.64,83.77,82.85,82.94,280365.879600085,40.4528,40.5156,40.0707,40.1142,280365.8796
2010-07-30 14:00:00,82.92,83.8,82.9,83.57,301212.5079770261,40.1045,40.5301,40.0949,40.4189,301212.508
2010-07-30 15:00:00,83.61,84.21,83.47,83.87,811316.7411189107,40.4383,40.7284,40.3705,40.564,811316.7411
2010-08-02 09:30:00,85.49,85.85,85.09,85.77,286747.5005318017,41.3475,41.5216,41.1541,41.4829,286747.5005
2010-08-02 10:00:00,85.78,86.55,85.61,86.48,650180.8125930652,41.4878,41.8602,41.4056,41.8263,650180.8126
2010-08-02 11:00:00,86.48,86.93,86.23,86.71,493831.0997660072,41.8263,42.044,41.7054,41.9376,493831.0998
2010-08-02 12:00:00,86.72,87.09,86.59,86.88,256434.8011061476,41.9424,42.1214,41.8795,42.0198,256434.8011
2010-08-02 13:00:00,86.91,87.47,86.88,87.43,318230.1637949372,42.0343,42.3052,42.0198,42.2858,318230.1638
2010-08-02 14:00:00,87.44,88.03,87.42,87.96,522973.8353541799,42.2906,42.576,42.281,42.5421,522973.8354
2010-08-02 15:00:00,87.96,88.18,87.75,87.96,1429164.007657945,42.5421,42.6485,42.4406,42.5421,1429164.0077
2010-08-03 09:30:00,87.59,87.86,87.21,87.73,260795.5754094873,42.3632,42.4938,42.1794,42.4309,260795.5754
2010-08-03 10:00:00,87.7,87.87,86.88,87.68,450010.6360348861,42.4164,42.4986,42.0198,42.4067,450010.636
2010-08-03 11:00:00,87.67,87.97,87.44,87.84,307700.4892576047,42.4019,42.547,42.2906,42.4841,307700.4893
2010-08-03 12:00:00,87.84,87.96,87.45,87.89,231865.56051903847,42.4841,42.5421,42.2955,42.5083,231865.5605
2010-08-03 13:00:00,87.87,87.95,87.59,87.79,182620.71899595828,42.4986,42.5373,42.3632,42.4599,182620.719
2010-08-03 14:00:00,87.76,88.04,87.74,87.83,347053.81833652407,42.4454,42.5808,42.4357,42.4793,347053.8183
2010-08-03 15:00:00,87.81,87.84,87.5,87.65,761540.0978515209,42.4696,42.4841,42.3197,42.3922,761540.0979
2010-08-04 09:30:00,87.65,88.13,87.56,87.85,146777.28142948306,42.3922,42.6244,42.3487,42.4889,146777.2814
2010-08-04 10:00:00,87.9,88.07,87.08,87.29,418953.4141671984,42.5131,42.5953,42.1165,42.2181,418953.4142
2010-08-04 11:00:00,87.31,88.13,87.06,87.81,299085.3009997872,42.2278,42.6244,42.1069,42.4696,299085.301
2010-08-04 12:00:00,87.77,88.35,87.56,88.25,226228.46202935543,42.4502,42.7308,42.3487,42.6824,226228.462
2010-08-04 13:00:00,88.24,88.38,87.97,88.31,318123.80344607524,42.6776,42.7453,42.547,42.7114,318123.8034
2010-08-04 14:00:00,88.29,88.68,88.12,88.6,399914.9117209104,42.7017,42.8904,42.6195,42.8517,399914.9117
2010-08-04 15:00:00,88.6,88.84,88.46,88.78,764943.6290151031,42.8517,42.9678,42.784,42.9387,764943.629
2010-08-05 09:30:00,88.01,88.79,87.76,88.56,231440.11912359067,42.5663,42.9436,42.4454,42.8323,231440.1191
2010-08-05 10:00:00,88.56,88.79,88.1,88.23,305360.561582642,42.8323,42.9436,42.6099,42.6727,305360.5616
2010-08-05 11:00:00,88.22,88.3,87.84,87.92,338013.18868325884,42.6679,42.7066,42.4841,42.5228,338013.1887
2010-08-05 12:00:00,87.9,87.96,87.51,87.63,170921.0806211444,42.5131,42.5421,42.3245,42.3825,170921.0806
2010-08-05 13:00:00,87.62,87.84,87.38,87.78,217825.99446926184,42.3777,42.4841,42.2616,42.4551,217825.9945
2010-08-05 14:00:00,87.77,87.95,87.65,87.82,257711.1252924909,42.4502,42.5373,42.3922,42.4744,257711.1253
2010-08-05 15:00:00,87.85,88.32,87.5,87.56,685492.4484152307,42.4889,42.7163,42.3197,42.3487,685492.4484
2010-08-06 09:30:00,86.69,87.57,86.53,87.36,158264.19910657304,41.9279,42.3535,41.8505,42.252,158264.1991
2010-08-06 10:00:00,87.33,87.42,86.17,86.33,501382.6845352052,42.2374,42.281,41.6764,41.7538,501382.6845
2010-08-06 11:00:00,86.32,86.86,86.08,86.55,396936.821952776,41.749,42.0101,41.6329,41.8602,396936.822
2010-08-06 12:00:00,86.56,86.73,86.32,86.36,181131.67411189107,41.865,41.9472,41.749,41.7683,181131.6741
2010-08-06 13:00:00,86.36,86.55,86.24,86.39,212933.4184216124,41.7683,41.8602,41.7103,41.7828,212933.4184
2010-08-06 14:00:00,86.39,86.82,86.08,86.7,369708.5726441182,41.7828,41.9908,41.6329,41.9327,369708.5726
2010-08-06 15:00:00,86.69,87.48,86.69,87.3,598489.6830461603,41.9279,42.31,41.9279,42.2229,598489.683
2010-08-09 09:30:00,87.96,88.23,87.43,87.51,114869.1767708998,42.5421,42.6727,42.2858,42.3245,114869.1768
2010-08-09 10:00:00,87.5,87.95,87.28,87.92,190597.7451606041,42.3197,42.5373,42.2133,42.5228,190597.7452
2010-08-09 11:00:00,87.93,88.21,87.85,87.9,195064.87981280577,42.5276,42.6631,42.4889,42.5131,195064.8798
2010-08-09 12:00:00,87.92,87.95,87.59,87.84,183897.0431823016,42.5228,42.5373,42.3632,42.4841,183897.0432
2010-08-09 13:00:00,87.86,87.97,87.79,87.84,276217.8259944692,42.4938,42.547,42.4599,42.4841,276217.826
2010-08-09 14:00:00,87.89,88.24,87.74,88.2,339927.6749627738,42.5083,42.6776,42.4357,42.6582,339927.675
2010-08-09 15:00:00,88.18,88.32,87.88,88.03,858434.3756647521,42.6485,42.7163,42.5035,42.576,858434.3757
2010-08-10 09:30:00,87.04,87.48,86.96,87.28,162944.0544564986,42.0972,42.31,42.0585,42.2133,162944.0545
2010-08-10 10:00:00,87.3,87.33,86.81,86.9,263348.22378217394,42.2229,42.2374,41.9859,42.0295,263348.2238
2010-08-10 11:00:00,86.94,87.16,86.8,86.88,358540.73601361405,42.0488,42.1552,41.9811,42.0198,358540.736
2010-08-10 12:00:00,86.87,86.89,86.26,86.35,199212.9334184216,42.015,42.0246,41.7199,41.7635,199212.9334
2010-08-10 13:00:00,86.37,86.51,85.98,86.41,207083.59923420547,41.7731,41.8408,41.5845,41.7925,207083.5992
2010-08-10 14:00:00,86.4,87.97,86.34,87.56,495001.06360348855,41.7876,42.547,41.7586,42.3487,495001.0636
2010-08-10 15:00:00,87.57,87.81,87.0,87.04,779940.4382046371,42.3535,42.4696,42.0778,42.0972,779940.4382
2010-08-11 09:30:00,85.43,86.36,85.43,86.14,229631.99319293763,41.3185,41.7683,41.3185,41.6619,229631.9932
2010-08-11 10:00:00,86.14,86.38,85.49,85.55,301744.3097213358,41.6619,41.778,41.3475,41.3765,301744.3097
2010-08-11 11:00:00,85.56,85.77,85.15,85.76,228674.7500531801,41.3814,41.4829,41.1831,41.4781,228674.7501
2010-08-11 12:00:00,85.74,85.9,85.25,85.33,221867.6877260157,41.4684,41.5458,41.2314,41.2701,221867.6877
2010-08-11 13:00:00,85.28,85.68,85.09,85.16,158902.36119974472,41.246,41.4394,41.1541,41.1879,158902.3612
2010-08-11 14:00:00,85.2,85.38,84.58,84.8,276855.9880876409,41.2073,41.2943,40.9074,41.0138,276855.9881
2010-08-11 15:00:00,84.8,85.57,84.75,85.22,909700.0638162092,41.0138,41.3862,40.9896,41.2169,909700.0638
2010-08-12 09:30:00,84.16,85.42,84.16,84.55,272814.294830887,40.7043,41.3137,40.7043,40.8929,272814.2948
2010-08-12 10:00:00,84.58,85.54,84.46,85.37,570304.1905977451,40.9074,41.3717,40.8494,41.2895,570304.1906
2010-08-12 11:00:00,85.41,85.66,84.73,84.75,326419.9106573069,41.3088,41.4297,40.9799,40.9896,326419.9107
2010-08-12 12:00:00,84.74,84.74,84.36,84.52,159008.72154860664,40.9848,40.9848,40.801,40.8784,159008.7215
2010-08-12 13:00:00,84.52,84.62,83.85,83.89,173367.36864496913,40.8784,40.9267,40.5543,40.5737,173367.3686
2010-08-12 14:00:00,83.88,84.41,83.85,84.35,246224.20761540093,40.5688,40.8252,40.5543,40.7962,246224.2076
2010-08-12 15:00:00,84.35,84.87,84.22,84.28,720910.4445862581,40.7962,41.0477,40.7333,40.7623,720910.4446
2010-08-13 09:30:00,83.27,84.89,83.27,84.69,350350.98915124434,40.5445,41.3333,40.5445,41.2359,350350.9892
2010-08-13 10:00:00,84.72,85.06,84.38,84.83,300893.4269304403,41.2505,41.4161,41.085,41.3041,300893.4269
2010-08-13 11:00:00,84.81,84.82,83.97,84.23,204424.59051265684,41.2944,41.2992,40.8854,41.012,204424.5905
2010-08-13 12:00:00,84.26,84.77,84.13,84.68,154541.586896405,41.0266,41.2749,40.9633,41.2311,154541.5869
2010-08-13 13:00:00,84.7,84.77,84.25,84.33,144330.99340565834,41.2408,41.2749,41.0217,41.0606,144330.9934
2010-08-13 14:00:00,84.35,84.73,84.18,84.18,228355.6690065943,41.0704,41.2554,40.9876,40.9876,228355.669
2010-08-13 15:00:00,84.18,84.44,83.89,83.96,529887.2580302062,40.9876,41.1142,40.8464,40.8805,529887.258
2010-08-16 09:30:00,83.57,84.1,83.04,83.89,111784.7266539034,40.6906,40.9487,40.4325,40.8464,111784.7267
2010-08-16 10:00:00,83.88,84.85,83.83,84.82,235056.3709848968,40.8415,41.3138,40.8172,41.2992,235056.371
2010-08-16 11:00:00,84.79,84.81,84.08,84.19,187300.57434588383,41.2846,41.2944,40.9389,40.9925,187300.5743
2010-08-16 12:00:00,84.19,84.52,84.06,84.37,151988.93852371833,40.9925,41.1532,40.9292,41.0801,151988.9385
2010-08-16 13:00:00,84.38,84.62,84.23,84.34,128589.6617740906,41.085,41.2018,41.012,41.0655,128589.6618
2010-08-16 14:00:00,84.34,84.41,83.67,83.75,195277.60051052965,41.0655,41.0996,40.7393,40.7782,195277.6005
2010-08-16 15:00:00,83.75,84.06,83.55,84.05,420229.7383535417,40.7782,40.9292,40.6809,40.9243,420229.7384
2010-08-17 09:30:00,84.86,85.06,84.28,84.9,143905.55201021058,41.3187,41.4161,41.0363,41.3382,143905.552
2010-08-17 10:00:00,84.87,85.55,84.85,85.5,228249.3086577324,41.3236,41.6547,41.3138,41.6303,228249.3087
2010-08-17 11:00:00,85.52,86.17,85.52,85.94,249308.6577323973,41.6401,41.9565,41.6401,41.8446,249308.6577
2010-08-17 12:00:00,85.93,86.37,85.88,86.35,184747.92597319715,41.8397,42.0539,41.8153,42.0442,184747.926
2010-08-17 13:00:00,86.34,86.93,86.34,86.7,241757.0729631993,42.0393,42.3266,42.0393,42.2146,241757.073
2010-08-17 14:00:00,86.71,86.85,86.36,86.49,215273.3460965752,42.2195,42.2876,42.0491,42.1124,215273.3461
2010-08-17 15:00:00,86.48,86.51,86.18,86.19,849606.4667092107,42.1075,42.1221,41.9614,41.9663,849606.4667
2010-08-18 09:30:00,86.42,86.66,85.57,85.96,131355.03084450116,42.0783,42.1951,41.6644,41.8543,131355.0308
2010-08-18 10:00:00,86.01,86.21,85.74,85.87,237715.3797064454,41.8786,41.976,41.7472,41.8105,237715.3797
2010-08-18 11:00:00,85.89,86.21,85.8,85.85,280153.1589023612,41.8202,41.976,41.7764,41.8007,280153.1589
2010-08-18 12:00:00,85.83,86.75,85.78,86.6,229419.2724952137,41.791,42.239,41.7667,42.1659,229419.2725
2010-08-18 13:00:00,86.59,86.88,86.48,86.74,169751.11678366302,42.161,42.3023,42.1075,42.2341,169751.1168
2010-08-18 14:00:00,86.75,86.87,86.54,86.59,228887.47075090403,42.239,42.2974,42.1367,42.161,228887.4708
2010-08-18 15:00:00,86.6,86.73,86.24,86.36,472878.1110402041,42.1659,42.2292,41.9906,42.0491,472878.111
2010-08-19 09:30:00,86.07,86.14,85.05,85.14,171878.3237609019,41.9079,41.9419,41.4112,41.455,171878.3238
2010-08-19 10:00:00,85.06,85.12,83.93,84.3,474154.4352265475,41.4161,41.4453,40.8659,41.046,474154.4352
2010-08-19 11:00:00,84.3,84.54,83.75,84.04,285364.8159965964,41.046,41.1629,40.7782,40.9194,285364.816
2010-08-19 12:00:00,84.03,84.43,83.86,84.34,266007.2325037226,40.9146,41.1093,40.8318,41.0655,266007.2325
2010-08-19 13:00:00,84.37,84.53,83.88,83.94,170708.35992342053,41.0801,41.158,40.8415,40.8708,170708.3599
2010-08-19 14:00:00,83.91,84.37,83.8,84.15,288130.18506700697,40.8561,41.0801,40.8026,40.973,288130.1851
2010-08-19 15:00:00,84.13,84.72,83.92,84.06,918953.4141671984,40.9633,41.2505,40.861,40.9292,918953.4142
2010-08-20 09:30:00,83.68,84.02,83.26,83.78,371516.6985747713,40.7442,40.9097,40.5397,40.7928,371516.6986
2010-08-20 10:00:00,83.76,84.21,83.59,83.81,375345.6711338013,40.7831,41.0022,40.7003,40.8075,375345.6711
2010-08-20 11:00:00,83.8,83.85,83.18,83.3,274622.42076154007,40.8026,40.8269,40.5007,40.5591,274622.4208
2010-08-20 12:00:00,83.33,83.48,83.17,83.25,228674.7500531801,40.5737,40.6468,40.4958,40.5348,228674.7501
2010-08-20 13:00:00,83.26,83.4,83.22,83.25,163475.8562008083,40.5397,40.6078,40.5202,40.5348,163475.8562
2010-08-20 14:00:00,83.26,83.88,83.25,83.72,251223.1440119123,40.5397,40.8415,40.5348,40.7636,251223.144
2010-08-20 15:00:00,83.7,83.97,83.61,83.67,518081.25930653047,40.7539,40.8854,40.7101,40.7393,518081.2593
2010-08-23 09:30:00,84.03,84.36,83.84,84.33,78387.57711125292,40.9146,41.0753,40.8221,41.0606,78387.5771
2010-08-23 10:00:00,84.31,84.39,83.4,83.4,335673.26100829605,41.0509,41.0899,40.6078,40.6078,335673.261
2010-08-23 11:00:00,83.4,83.59,83.05,83.41,247181.45075515844,40.6078,40.7003,40.4374,40.6127,247181.4508
2010-08-23 12:00:00,83.41,83.69,83.32,83.49,123271.64433099338,40.6127,40.749,40.5689,40.6516,123271.6443
2010-08-23 13:00:00,83.46,83.72,83.3,83.66,119442.6717719634,40.637,40.7636,40.5591,40.7344,119442.6718
2010-08-23 14:00:00,83.65,84.04,83.52,83.52,164858.5407360136,40.7296,40.9194,40.6663,40.6663,164858.5407
2010-08-23 15:00:00,83.52,83.6,82.74,82.77,468730.0574345883,40.6663,40.7052,40.2865,40.3011,468730.0574
2010-08-24 09:30:00,81.72,82.25,81.72,81.86,147947.24526696446,39.7898,40.0479,39.7898,39.858,147947.2453
2010-08-24 10:00:00,81.85,82.94,81.44,82.87,462242.0761540097,39.8531,40.3838,39.6535,40.3498,462242.0762
2010-08-24 11:00:00,82.86,83.47,82.78,83.31,295894.4905339289,40.3449,40.6419,40.3059,40.564,295894.4905
2010-08-24 12:00:00,83.31,83.64,82.92,82.92,205594.55435013823,40.564,40.7247,40.3741,40.3741,205594.5544
2010-08-24 13:00:00,82.92,83.26,82.61,82.76,192405.8710912572,40.3741,40.5397,40.2232,40.2962,192405.8711
2010-08-24 14:00:00,82.74,83.14,82.69,83.11,378642.8419485216,40.2865,40.4812,40.2621,40.4666,378642.8419
2010-08-24 15:00:00,83.12,83.44,82.84,82.97,859391.6188045095,40.4715,40.6273,40.3352,40.3985,859391.6188
2010-08-25 09:30:00,82.15,83.02,82.15,82.53,125824.29270368004,39.9992,40.4228,39.9992,40.1842,125824.2927
2010-08-25 10:00:00,82.48,83.06,82.2,82.98,341523.08019570296,40.1599,40.4423,40.0235,40.4033,341523.0802
2010-08-25 11:00:00,82.98,83.66,82.89,83.54,327164.43309934053,40.4033,40.7344,40.3595,40.676,327164.4331
2010-08-25 12:00:00,83.59,83.69,82.96,83.06,144011.9123590725,40.7003,40.749,40.3936,40.4423,144011.9124
2010-08-25 13:00:00,83.06,83.89,82.98,83.75,185386.08806636883,40.4423,40.8464,40.4033,40.7782,185386.0881
2010-08-25 14:00:00,83.73,84.28,83.7,84.22,317911.0827483514,40.7685,41.0363,40.7539,41.0071,317911.0827
2010-08-25 15:00:00,84.22,84.5,83.78,84.1,719102.3186556051,41.0071,41.1434,40.7928,40.9487,719102.3187
2010-08-26 09:30:00,84.56,84.56,83.8,84.39,142522.8674750053,41.1726,41.1726,40.8026,41.0899,142522.8675
2010-08-26 10:00:00,84.34,85.06,84.28,84.75,277600.5105296745,41.0655,41.4161,41.0363,41.2651,277600.5105
2010-08-26 11:00:00,84.77,84.78,83.51,83.94,209317.16656030627,41.2749,41.2798,40.6614,40.8708,209317.1666
2010-08-26 12:00:00,83.97,84.07,83.63,84.07,160072.3250372261,40.8854,40.9341,40.7198,40.9341,160072.325
2010-08-26 13:00:00,84.1,84.31,83.88,83.88,164007.65794511803,40.9487,41.0509,40.8415,40.8415,164007.6579
2010-08-26 14:00:00,83.87,83.97,83.19,83.32,251542.2250584981,40.8367,40.8854,40.5056,40.5689,251542.2251
2010-08-26 15:00:00,83.32,84.11,83.27,83.58,705062.7526058285,40.5689,40.9535,40.5445,40.6955,705062.7526
2010-08-27 09:30:00,84.02,84.52,83.53,83.56,289831.9506487981,40.9097,41.1532,40.6711,40.6857,289831.9506
2010-08-27 10:00:00,83.6,84.14,82.63,83.62,571580.5147840884,40.7052,40.9681,40.2329,40.7149,571580.5148
2010-08-27 11:00:00,83.64,85.16,83.64,84.71,329398.00042544137,40.7247,41.4648,40.7247,41.2457,329398.0004
2010-08-27 12:00:00,84.73,84.84,84.47,84.54,169325.67538821526,41.2554,41.309,41.1288,41.1629,169325.6754
2010-08-27 13:00:00,84.54,84.58,84.28,84.52,227930.2276111465,41.1629,41.1824,41.0363,41.1532,227930.2276
2010-08-27 14:00:00,84.52,84.91,84.32,84.59,249734.0991278451,41.1532,41.3431,41.0558,41.1872,249734.0991
2010-08-27 15:00:00,84.63,85.2,84.46,85.11,948627.9514996808,41.2067,41.4843,41.1239,41.4404,948627.9515
2010-08-30 09:30:00,84.56,85.8,84.47,85.64,127951.49968091892,41.1726,41.7764,41.1288,41.6985,127951.4997
2010-08-30 10:00:00,85.64,85.64,84.96,85.51,151988.93852371833,41.6985,41.6985,41.3674,41.6352,151988.9385
2010-08-30 11:00:00,85.51,85.58,84.69,84.97,166453.94596894275,41.6352,41.6693,41.2359,41.3723,166453.946
2010-08-30 12:00:00,84.96,85.59,84.88,85.39,155817.91108274832,41.3674,41.6741,41.3284,41.5768,155817.9111
2010-08-30 13:00:00,85.45,85.65,85.01,85.05,135609.44479897892,41.606,41.7034,41.3917,41.4112,135609.4448
2010-08-30 14:00:00,85.01,85.47,84.83,85.19,242714.3161029568,41.3917,41.6157,41.3041,41.4794,242714.3161
2010-08-30 15:00:00,85.17,85.21,84.35,84.43,641565.6243352477,41.4696,41.4891,41.0704,41.1093,641565.6243
2010-08-31 09:30:00,84.19,84.62,83.47,84.62,163263.13550308443,40.9925,41.2018,40.6419,41.2018,163263.1355
2010-08-31 10:00:00,84.62,85.26,84.61,84.99,279302.2761114656,41.2018,41.5135,41.197,41.382,279302.2761
2010-08-31 11:00:00,84.99,85.36,84.74,85.06,187513.2950436077,41.382,41.5622,41.2603,41.4161,187513.295
2010-08-31 12:00:00,85.14,85.2,84.95,84.98,134333.1206126356,41.455,41.4843,41.3625,41.3771,134333.1206
2010-08-31 13:00:00,84.98,85.24,84.9,85.13,183365.24143799188,41.3771,41.5037,41.3382,41.4502,183365.2414
2010-08-31 14:00:00,85.13,85.18,84.44,84.67,308657.73239736224,41.4502,41.4745,41.1142,41.2262,308657.7324
2010-08-31 15:00:00,84.66,85.36,84.66,85.06,921186.9814932992,41.2213,41.5622,41.2213,41.4161,921186.9815
2010-09-01 09:30:00,86.56,87.07,86.13,86.31,264837.2686662412,42.1464,42.3948,41.9371,42.0247,264837.2687
2010-09-01 10:00:00,86.3,87.28,86.23,86.95,467241.0125505211,42.0198,42.497,41.9858,42.3363,467241.0126
2010-09-01 11:00:00,86.95,87.2,86.86,87.02,218570.51691129545,42.3363,42.4581,42.2925,42.3704,218570.5169
2010-09-01 12:00:00,87.04,87.26,86.97,87.15,175600.93597106996,42.3802,42.4873,42.3461,42.4337,175600.936
2010-09-01 13:00:00,87.15,87.88,87.14,87.87,221016.80493512016,42.4337,42.7892,42.4288,42.7843,221016.8049
2010-09-01 14:00:00,87.87,88.01,87.39,87.71,388108.91299723455,42.7843,42.8525,42.5506,42.7064,388108.913
2010-09-01 15:00:00,87.73,88.18,87.59,87.97,1117315.4647947242,42.7161,42.9352,42.648,42.833,1117315.4648
2010-09-02 09:30:00,88.25,88.6,87.94,88.44,288661.9868113167,42.9693,43.1397,42.8184,43.0618,288661.9868
2010-09-02 10:00:00,88.48,89.34,88.41,89.26,583280.1531589023,43.0813,43.5,43.0472,43.4611,583280.1532
2010-09-02 11:00:00,89.23,89.5,89.17,89.39,339395.8732184641,43.4465,43.5779,43.4173,43.5244,339395.8732
2010-09-02 12:00:00,89.4,89.78,89.09,89.12,198574.77132524992,43.5293,43.7143,43.3783,43.3929,198574.7713
2010-09-02 13:00:00,89.11,89.56,89.08,89.54,111572.00595617952,43.388,43.6072,43.3734,43.5974,111572.006
2010-09-02 14:00:00,89.53,89.64,89.18,89.35,241012.5505211657,43.5925,43.6461,43.4221,43.5049,241012.5505
2010-09-02 15:00:00,89.35,89.69,89.25,89.61,855030.8445011699,43.5049,43.6705,43.4562,43.6315,855030.8445
2010-09-03 09:30:00,90.78,91.12,90.26,91.01,232397.3622633482,44.2012,44.3667,43.948,44.3132,232397.3623
2010-09-03 10:00:00,91.01,91.08,90.09,90.43,474898.9576685811,44.3132,44.3473,43.8652,44.0308,474898.9577
2010-09-03 11:00:00,90.41,90.78,90.27,90.57,262284.6202935545,44.021,44.2012,43.9529,44.0989,262284.6203
2010-09-03 12:00:00,90.56,91.08,90.5,91.03,153265.26271006165,44.0941,44.3473,44.0648,44.3229,153265.2627
2010-09-03 13:00:00,91.0,91.2,90.9,91.1,174430.97213358857,44.3083,44.4057,44.2596,44.357,174430.9721
2010-09-03 14:00:00,91.07,91.09,90.26,90.27,223994.8947032546,44.3424,44.3521,43.948,43.9529,223994.8947
2010-09-03 15:00:00,90.25,90.83,90.17,90.73,644011.9123590725,43.9431,44.2255,43.9042,44.1768,644011.9124
2010-09-07 09:30:00,89.65,90.06,89.41,89.41,189108.70027653687,43.651,43.8506,43.5341,43.5341,189108.7003
2010-09-07 10:00:00,89.39,89.69,89.25,89.46,299298.02169751114,43.5244,43.6705,43.4562,43.5585,299298.0217
2010-09-07 11:00:00,89.45,89.8,89.31,89.7,221016.80493512016,43.5536,43.724,43.4854,43.6753,221016.8049
2010-09-07 12:00:00,89.7,89.73,89.02,89.12,150393.53329078917,43.6753,43.6899,43.3442,43.3929,150393.5333
2010-09-07 13:00:00,89.11,89.27,88.97,89.18,142948.30887045307,43.388,43.466,43.3199,43.4221,142948.3089
2010-09-07 14:00:00,89.18,89.51,88.97,89.01,245160.6041267815,43.4221,43.5828,43.3199,43.3394,245160.6041
2010-09-07 15:00:00,89.0,89.38,88.79,88.9,759412.890874282,43.3345,43.5195,43.2322,43.2858,759412.8909
2010-09-08 09:30:00,89.19,89.8,89.06,89.7,129546.90491384808,43.427,43.724,43.3637,43.6753,129546.9049
2010-09-08 10:00:00,89.68,89.74,89.14,89.53,218357.7962135716,43.6656,43.6948,43.4027,43.5925,218357.7962
2010-09-08 11:00:00,89.53,89.76,89.52,89.59,132205.9136353967,43.5925,43.7045,43.5877,43.6218,132205.9136
2010-09-08 12:00:00,89.64,89.74,89.38,89.63,94022.54839395871,43.6461,43.6948,43.5195,43.6412,94022.5484
2010-09-08 13:00:00,89.62,89.65,88.89,89.09,165283.98213146135,43.6364,43.651,43.2809,43.3783,165283.9821
2010-09-08 14:00:00,89.07,89.26,88.68,89.07,199425.65411614548,43.3686,43.4611,43.1787,43.3686,199425.6541
2010-09-08 15:00:00,89.09,89.6,88.83,89.2,512125.0797702616,43.3783,43.6266,43.2517,43.4319,512125.0798
2010-09-09 09:30:00,90.66,90.66,89.75,90.11,99446.92618591788,44.1428,44.1428,43.6997,43.875,99446.9262
2010-09-09 10:00:00,90.11,90.14,89.14,89.38,192618.59178898105,43.875,43.8896,43.4027,43.5195,192618.5918
2010-09-09 11:00:00,89.41,89.69,89.18,89.23,74345.88385449903,43.5341,43.6705,43.4221,43.4465,74345.8839
2010-09-09 12:00:00,89.23,89.33,88.41,88.41,146351.8400340353,43.4465,43.4952,43.0472,43.0472,146351.84
2010-09-09 13:00:00,88.41,88.69,88.29,88.33,193894.9159753244,43.0472,43.1835,42.9888,43.0083,193894.916
2010-09-09 14:00:00,88.34,88.54,88.29,88.49,153158.90236119973,43.0131,43.1105,42.9888,43.0862,153158.9024
2010-09-09 15:00:00,88.51,88.92,88.48,88.62,434801.1061476281,43.0959,43.2955,43.0813,43.1495,434801.1061
2010-09-10 09:30:00,88.97,89.0,88.15,88.68,116464.58200382895,43.3199,43.3345,42.9206,43.1787,116464.582
2010-09-10 10:00:00,88.69,89.43,88.6,88.78,208785.3648159965,43.1835,43.5439,43.1397,43.2274,208785.3648
2010-09-10 11:00:00,88.76,89.34,88.76,88.88,121782.59944692616,43.2176,43.5,43.2176,43.2761,121782.5994
2010-09-10 12:00:00,88.87,89.28,88.7,89.02,122952.56328440756,43.2712,43.4708,43.1884,43.3442,122952.5633
2010-09-10 13:00:00,89.02,89.14,88.95,89.01,72750.47862156987,43.3442,43.4027,43.3101,43.3394,72750.4786
2010-09-10 14:00:00,88.97,89.12,88.87,89.12,164964.90108487554,43.3199,43.3929,43.2712,43.3929,164964.9011
2010-09-10 15:00:00,89.13,89.28,89.03,89.25,384279.94043820456,43.3978,43.4708,43.3491,43.4562,384279.9404
2010-09-13 09:30:00,89.15,89.22,88.84,88.9,287172.9419272495,43.4075,43.4416,43.2566,43.2858,287172.9419
2010-09-13 10:00:00,88.9,90.04,88.79,89.92,292916.40076579445,43.2858,43.8409,43.2322,43.7824,292916.4008
2010-09-13 11:00:00,89.88,89.91,89.34,89.39,92958.94490533927,43.763,43.7776,43.5,43.5244,92958.9449
2010-09-13 12:00:00,89.4,89.4,88.9,89.23,120399.91491172089,43.5293,43.5293,43.2858,43.4465,120399.9149
2010-09-13 13:00:00,89.23,89.53,89.23,89.38,119974.47351627312,43.4465,43.5925,43.4465,43.5195,119974.4735
2010-09-13 14:00:00,89.38,89.55,89.09,89.45,197192.08679004465,43.5195,43.6023,43.3783,43.5536,197192.0868
2010-09-13 15:00:00,89.46,89.68,89.2,89.31,860561.582641991,43.5585,43.6656,43.4319,43.4854,860561.5826
2010-09-14 09:30:00,88.89,89.18,88.48,88.69,127313.33758774729,43.2809,43.4221,43.0813,43.1835,127313.3376
2010-09-14 10:00:00,88.65,89.22,88.36,89.09,288661.9868113167,43.1641,43.4416,43.0229,43.3783,288661.9868
2010-09-14 11:00:00,89.09,89.56,88.95,89.24,150393.53329078917,43.3783,43.6072,43.3101,43.4513,150393.5333
2010-09-14 12:00:00,89.24,89.42,88.92,89.0,272495.2137843012,43.4513,43.539,43.2955,43.3345,272495.2138
2010-09-14 13:00:00,89.02,89.09,88.69,88.87,173686.44969155497,43.3442,43.3783,43.1835,43.2712,173686.4497
2010-09-14 14:00:00,88.86,89.2,88.81,89.07,225696.6602850457,43.2663,43.4319,43.242,43.3686,225696.6603
2010-09-14 15:00:00,89.07,89.28,88.7,88.71,484577.749415018,43.3686,43.4708,43.1884,43.1933,484577.7494
2010-09-15 09:30:00,88.36,88.7,88.12,88.62,161774.0906190172,43.0229,43.1884,42.906,43.1495,161774.0906
2010-09-15 10:00:00,88.61,88.9,88.49,88.87,226334.82237821736,43.1446,43.2858,43.0862,43.2712,226334.8224
2010-09-15 11:00:00,88.9,89.06,88.38,89.05,228887.47075090403,43.2858,43.3637,43.0326,43.3588,228887.4708
2010-09-15 12:00:00,89.06,89.64,89.05,89.51,227185.7051691129,43.3637,43.6461,43.3588,43.5828,227185.7052
2010-09-15 13:00:00,89.52,90.03,89.5,90.02,224101.25505211647,43.5877,43.836,43.5779,43.8311,224101.2551
2010-09-15 14:00:00,90.01,90.01,89.3,89.56,200489.2576047649,43.8263,43.8263,43.4806,43.6072,200489.2576
2010-09-15 15:00:00,89.56,90.14,89.53,89.74,706977.2388853434,43.6072,43.8896,43.5925,43.6948,706977.2389
2010-09-16 09:30:00,89.61,89.73,88.96,89.04,86683.68432248457,43.6315,43.6899,43.315,43.354,86683.6843
2010-09-16 10:00:00,89.02,89.43,88.82,89.2,243990.6402893001,43.3442,43.5439,43.2468,43.4319,243990.6403
2010-09-16 11:00:00,89.22,89.35,88.86,88.96,117528.1854924484,43.4416,43.5049,43.2663,43.315,117528.1855
2010-09-16 12:00:00,88.95,88.99,88.66,88.95,144543.71410338223,43.3101,43.3296,43.1689,43.3101,144543.7141
2010-09-16 13:00:00,88.97,88.97,88.56,88.73,119442.6717719634,43.3199,43.3199,43.1203,43.203,119442.6718
2010-09-16 14:00:00,88.7,88.83,88.59,88.75,178579.0257392044,43.1884,43.2517,43.1349,43.2128,178579.0257
2010-09-16 15:00:00,88.74,89.2,88.73,89.01,435013.826845352,43.2079,43.4319,43.203,43.3394,435013.8268
2010-09-17 09:30:00,89.18,89.48,88.39,88.76,472027.2282493086,43.4221,43.5682,43.0375,43.2176,472027.2282
2010-09-17 10:00:00,88.79,89.25,88.66,89.14,157838.75771112528,43.2322,43.4562,43.1689,43.4027,157838.7577
2010-09-17 11:00:00,89.2,89.32,88.77,88.82,108168.4747925973,43.4319,43.4903,43.2225,43.2468,108168.4748
2010-09-17 12:00:00,88.82,89.25,88.81,89.11,105084.02467560091,43.2468,43.4562,43.242,43.388,105084.0247
2010-09-17 13:00:00,89.14,89.46,89.14,89.31,103169.53839608592,43.4027,43.5585,43.4027,43.4854,103169.5384
2010-09-17 14:00:00,89.31,89.71,89.27,89.66,191874.06934694745,43.4854,43.6802,43.466,43.6558,191874.0693
2010-09-17 15:00:00,89.66,89.69,89.36,89.64,478727.9302276111,43.6558,43.6705,43.5098,43.6461,478727.9302
2010-09-20 09:30:00,90.14,90.66,89.9,90.55,239523.50563709845,43.8896,44.1428,43.7727,44.0892,239523.5056
2010-09-20 10:00:00,90.55,91.42,90.41,91.37,383322.6972984471,44.0892,44.5128,44.021,44.4885,383322.6973
2010-09-20 11:00:00,91.39,91.61,91.15,91.47,252712.18889597955,44.4982,44.6053,44.3813,44.5371,252712.1889
2010-09-20 12:00:00,91.45,91.51,90.98,91.04,198362.050627526,44.5274,44.5566,44.2986,44.3278,198362.0506
2010-09-20 13:00:00,91.03,91.05,90.58,90.64,236013.6141246543,44.3229,44.3326,44.1038,44.133,236013.6141
2010-09-20 14:00:00,90.64,91.0,90.57,90.96,268240.7998298234,44.133,44.3083,44.0989,44.2888,268240.7998
2010-09-20 15:00:00,90.94,91.65,90.93,91.43,766326.3135503083,44.2791,44.6248,44.2742,44.5177,766326.3136
2010-09-21 09:30:00,91.81,92.51,91.06,91.28,205381.83365241435,44.7027,45.0435,44.3375,44.4446,205381.8337
2010-09-21 10:00:00,91.29,91.58,91.0,91.06,224845.77749415016,44.4495,44.5907,44.3083,44.3375,224845.7775
2010-09-21 11:00:00,91.03,91.26,90.75,90.89,143161.02956817695,44.3229,44.4349,44.1866,44.2547,143161.0296
2010-09-21 12:00:00,90.88,91.24,90.85,91.18,110933.84386300786,44.2499,44.4252,44.2353,44.3959,110933.8439
2010-09-21 13:00:00,91.17,91.22,90.43,90.61,124016.166773027,44.3911,44.4154,44.0308,44.1184,124016.1668
2010-09-21 14:00:00,90.61,92.05,90.54,91.58,441714.52882365446,44.1184,44.8195,44.0843,44.5907,441714.5288
2010-09-21 15:00:00,91.58,91.59,90.48,90.56,808976.8134439479,44.5907,44.5956,44.0551,44.0941,808976.8134
2010-09-22 09:30:00,90.46,90.88,89.89,90.52,164220.3786428419,44.0454,44.2499,43.7678,44.0746,164220.3786
2010-09-22 10:00:00,90.54,90.6,89.83,89.98,254413.95447777063,44.0843,44.1135,43.7386,43.8117,254413.9545
2010-09-22 11:00:00,90.01,90.09,89.41,89.64,166028.50457349498,43.8263,43.8652,43.5341,43.6461,166028.5046
2010-09-22 12:00:00,89.65,89.76,89.31,89.31,104764.94362901508,43.651,43.7045,43.4854,43.4854,104764.9436
2010-09-22 13:00:00,89.31,89.96,89.27,89.87,108593.91618804508,43.4854,43.8019,43.466,43.7581,108593.9162
2010-09-22 14:00:00,89.87,90.26,89.62,90.1,146139.1193363114,43.7581,43.948,43.6364,43.8701,146139.1193
2010-09-22 15:00:00,90.12,90.17,89.6,89.66,600723.2503722612,43.8798,43.9042,43.6266,43.6558,600723.2504
2010-09-23 09:30:00,89.0,89.09,88.57,88.75,142416.50712614335,43.3345,43.3783,43.1251,43.2128,142416.5071
2010-09-23 10:00:00,88.77,88.99,88.38,88.66,293873.643905552,43.2225,43.3296,43.0326,43.1689,293873.6439
2010-09-23 11:00:00,88.65,88.95,88.61,88.67,145075.51584769195,43.1641,43.3101,43.1446,43.1738,145075.5158
2010-09-23 12:00:00,88.66,88.81,88.34,88.49,104339.50223356731,43.1689,43.242,43.0131,43.0862,104339.5022
2010-09-23 13:00:00,88.49,88.63,88.34,88.4,71793.23548181237,43.0862,43.1543,43.0131,43.0423,71793.2355
2010-09-23 14:00:00,88.4,88.42,87.57,87.65,248670.49563922564,43.0423,43.0521,42.6382,42.6772,248670.4956
2010-09-23 15:00:00,87.65,87.77,87.17,87.26,902680.2807913208,42.6772,42.7356,42.4435,42.4873,902680.2808
2010-09-24 09:30:00,88.22,89.15,88.14,88.91,225483.9395873218,42.9547,43.4075,42.9158,43.2907,225483.9396
2010-09-24 10:00:00,88.86,89.12,88.22,88.61,337587.7472878111,43.2663,43.3929,42.9547,43.1446,337587.7473
2010-09-24 11:00:00,88.6,88.94,88.47,88.85,201871.9421399702,43.1397,43.3053,43.0764,43.2615,201871.9421
2010-09-24 12:00:00,88.83,89.04,88.66,88.86,120718.99595830672,43.2517,43.354,43.1689,43.2663,120718.996
2010-09-24 13:00:00,88.91,89.02,88.66,89.01,160072.3250372261,43.2907,43.3442,43.1689,43.3394,160072.325
2010-09-24 14:00:00,89.03,89.53,89.02,89.44,276643.267389917,43.3491,43.5925,43.3442,43.5487,276643.2674
2010-09-24 15:00:00,89.44,89.7,89.27,89.47,868432.2484577748,43.5487,43.6753,43.466,43.5633,868432.2485
2010-09-27 09:30:00,89.35,89.56,88.44,88.5,127100.61689002338,43.5049,43.6072,43.0618,43.091,127100.6169
2010-09-27 10:00:00,88.48,88.93,88.31,88.63,212933.4184216124,43.0813,43.3004,42.9985,43.1543,212933.4184
2010-09-27 11:00:00,88.63,88.63,88.1,88.28,147840.8849181025,43.1543,43.1543,42.8963,42.9839,147840.8849
2010-09-27 12:00:00,88.28,88.42,88.03,88.15,107636.6730482876,42.9839,43.0521,42.8622,42.9206,107636.673
2010-09-27 13:00:00,88.14,88.9,88.04,88.86,113699.2129334184,42.9158,43.2858,42.8671,43.2663,113699.2129
2010-09-27 14:00:00,88.86,89.02,88.71,88.75,143799.19166134862,43.2663,43.3442,43.1933,43.2128,143799.1917
2010-09-27 15:00:00,88.73,88.77,88.04,88.27,437779.1959157625,43.203,43.2225,42.8671,42.979,437779.1959
2010-09-28 09:30:00,88.29,88.55,87.15,87.2,143799.19166134862,42.9888,43.1154,42.4337,42.4581,143799.1917
2010-09-28 10:00:00,87.2,87.41,86.83,87.34,397043.1823016379,42.4581,42.5603,42.2779,42.5262,397043.1823
2010-09-28 11:00:00,87.37,87.92,87.18,87.74,281961.2848330142,42.5408,42.8086,42.4483,42.721,281961.2848
2010-09-28 12:00:00,87.75,87.95,87.56,87.94,102637.7366517762,42.7259,42.8232,42.6333,42.8184,102637.7367
2010-09-28 13:00:00,87.91,88.19,87.55,88.12,141671.98468410975,42.8038,42.9401,42.6285,42.906,141671.9847
2010-09-28 14:00:00,88.14,88.17,87.28,87.47,188683.2588810891,42.9158,42.9304,42.497,42.5895,188683.2589
2010-09-28 15:00:00,87.47,88.46,87.47,88.28,619123.5907253774,42.5895,43.0716,42.5895,42.9839,619123.5907
2010-09-29 09:30:00,87.91,88.12,87.37,87.57,66156.13699212932,42.8038,42.906,42.5408,42.6382,66156.137
2010-09-29 10:00:00,87.49,87.81,87.19,87.4,189534.14167198463,42.5993,42.7551,42.4532,42.5554,189534.1417
2010-09-29 11:00:00,87.4,88.0,87.32,87.86,130929.58944905335,42.5554,42.8476,42.5165,42.7794,130929.5894
2010-09-29 12:00:00,87.91,87.97,87.63,87.83,69878.74920229737,42.8038,42.833,42.6674,42.7648,69878.7492
2010-09-29 13:00:00,87.83,88.06,87.57,87.98,101255.05211657092,42.7648,42.8768,42.6382,42.8378,101255.0521
2010-09-29 14:00:00,88.02,88.06,87.64,87.78,139757.49840459475,42.8573,42.8768,42.6723,42.7405,139757.4984
2010-09-29 15:00:00,87.78,87.8,87.18,87.47,400872.1548606679,42.7405,42.7502,42.4483,42.5895,400872.1549
2010-09-30 09:30:00,88.31,89.12,88.28,88.77,235269.09168262067,42.9985,43.3929,42.9839,43.2225,235269.0917
2010-09-30 10:00:00,88.78,88.96,88.16,88.26,322484.5777494149,43.2274,43.315,42.9255,42.9742,322484.5777
2010-09-30 11:00:00,88.25,88.3,87.34,87.63,264411.8272707934,42.9693,42.9937,42.5262,42.6674,264411.8273
2010-09-30 12:00:00,87.59,88.1,87.09,88.06,216017.8685386088,42.648,42.8963,42.4045,42.8768,216017.8685
2010-09-30 13:00:00,88.05,88.2,87.38,87.47,162944.0544564986,42.8719,42.945,42.5457,42.5895,162944.0545
2010-09-30 14:00:00,87.46,87.5,86.84,86.85,370027.653690704,42.5847,42.6041,42.2828,42.2876,370027.6537
2010-09-30 15:00:00,86.85,87.25,86.79,87.14,772920.6551797489,42.2876,42.4824,42.2584,42.4288,772920.6552
2010-10-01 09:30:00,87.88,88.07,87.19,87.32,196873.0057434588,42.7892,42.8817,42.4532,42.5165,196873.0057
2010-10-01 10:00:00,87.29,87.5,86.78,86.96,432886.6198681131,42.5019,42.6041,42.2536,42.3412,432886.6199
2010-10-01 11:00:00,86.94,87.02,86.62,86.83,253563.0716868751,42.3315,42.3704,42.1757,42.2779,253563.0717
2010-10-01 12:00:00,86.87,87.12,86.79,87.05,127738.77898319504,42.2974,42.4191,42.2584,42.385,127738.779
2010-10-01 13:00:00,87.04,87.41,87.03,87.31,334290.5764730908,42.3802,42.5603,42.3753,42.5116,334290.5765
2010-10-01 14:00:00,87.31,87.89,87.31,87.83,222718.57051691125,42.5116,42.794,42.5116,42.7648,222718.5705
2010-10-01 15:00:00,87.84,88.01,87.68,87.97,641778.3450329716,42.7697,42.8525,42.6918,42.833,641778.345
2010-10-04 09:30:00,87.82,88.55,87.81,88.22,116145.50095724312,42.7599,43.1154,42.7551,42.9547,116145.501
2010-10-04 10:00:00,88.25,88.51,88.03,88.17,263135.5030844501,42.9693,43.0959,42.8622,42.9304,263135.5031
2010-10-04 11:00:00,88.17,88.45,87.95,87.97,217400.55307381405,42.9304,43.0667,42.8232,42.833,217400.5531
2010-10-04 12:00:00,87.97,88.38,87.81,88.38,194958.5194639438,42.833,43.0326,42.7551,43.0326,194958.5195
2010-10-04 13:00:00,88.39,88.58,88.2,88.57,220591.3635396724,43.0375,43.13,42.945,43.1251,220591.3635
2010-10-04 14:00:00,88.56,88.61,88.17,88.46,231759.2001701765,43.1203,43.1446,42.9304,43.0716,231759.2002
2010-10-04 15:00:00,88.44,88.79,88.37,88.75,700595.6179536268,43.0618,43.2322,43.0277,43.2128,700595.618
2010-10-05 09:30:00,89.62,89.7,88.67,89.46,315890.2361199744,43.6364,43.6753,43.1738,43.5585,315890.2361
2010-10-05 10:00:00,89.4,89.6,88.88,89.36,599872.3675813655,43.5293,43.6266,43.2761,43.5098,599872.3676
2010-10-05 11:00:00,89.35,90.04,89.35,89.56,355775.3669432035,43.5049,43.8409,43.5049,43.6072,355775.3669
2010-10-05 12:00:00,89.56,89.85,89.42,89.85,112848.33014252286,43.6072,43.7484,43.539,43.7484,112848.3301
2010-10-05 13:00:00,89.86,90.05,89.75,89.98,174218.2514358647,43.7532,43.8457,43.6997,43.8117,174218.2514
2010-10-05 14:00:00,89.97,90.12,89.79,89.86,234630.92958944905,43.8068,43.8798,43.7191,43.7532,234630.9296
2010-10-05 15:00:00,89.88,90.2,89.86,89.88,721335.8859817059,43.763,43.9188,43.7532,43.763,721335.886
2010-10-06 09:30:00,89.42,89.97,89.07,89.23,155498.8300361625,43.539,43.8068,43.3686,43.4465,155498.83
2010-10-06 10:00:00,89.29,89.85,89.15,89.61,248883.21633694955,43.4757,43.7484,43.4075,43.6315,248883.2163
2010-10-06 11:00:00,89.62,89.72,89.38,89.39,120506.27526058284,43.6364,43.6851,43.5195,43.5244,120506.2753
2010-10-06 12:00:00,89.4,89.54,89.22,89.27,121995.32014465006,43.5293,43.5974,43.4416,43.466,121995.3201
2010-10-06 13:00:00,89.26,89.41,89.05,89.39,153690.70410550945,43.4611,43.5341,43.3588,43.5244,153690.7041
2010-10-06 14:00:00,89.42,89.64,89.29,89.46,176664.5394596894,43.539,43.6461,43.4757,43.5585,176664.5395
2010-10-06 15:00:00,89.44,89.7,89.31,89.65,349393.74601148686,43.5487,43.6753,43.4854,43.651,349393.746
2010-10-07 09:30:00,90.11,90.57,89.69,90.1,87109.12571793234,43.875,44.0989,43.6705,43.8701,87109.1257
2010-10-07 10:00:00,90.17,90.46,89.93,90.01,146777.28142948306,43.9042,44.0454,43.7873,43.8263,146777.2814
2010-10-07 11:00:00,90.01,90.23,89.82,90.18,95192.51223144012,43.8263,43.9334,43.7338,43.909,95192.5122
2010-10-07 12:00:00,90.19,90.23,89.43,89.63,110189.32142097424,43.9139,43.9334,43.5439,43.6412,110189.3214
2010-10-07 13:00:00,89.64,89.76,89.41,89.68,100935.9710699851,43.6461,43.7045,43.5341,43.6656,100935.9711
2010-10-07 14:00:00,89.66,89.8,89.58,89.79,144224.6330567964,43.6558,43.724,43.6169,43.7191,144224.6331
2010-10-07 15:00:00,89.79,90.02,89.7,89.94,347798.3407785577,43.7191,43.8311,43.6753,43.7922,347798.3408
2010-10-08 09:30:00,89.74,90.45,89.44,89.79,96575.1967666454,43.6948,44.0405,43.5487,43.7191,96575.1968
2010-10-08 10:00:00,89.84,90.08,89.33,89.58,195064.87981280577,43.7435,43.8603,43.4952,43.6169,195064.8798
2010-10-08 11:00:00,89.59,89.88,89.14,89.85,220804.08423739625,43.6218,43.763,43.4027,43.7484,220804.0842
2010-10-08 12:00:00,89.86,90.0,89.71,89.85,113486.49223569452,43.7532,43.8214,43.6802,43.7484,113486.4922
2010-10-08 13:00:00,89.85,89.9,89.6,89.69,96149.7553711976,43.7484,43.7727,43.6266,43.6705,96149.7554
2010-10-08 14:00:00,89.67,90.13,89.58,89.91,169857.47713252495,43.6607,43.8847,43.6169,43.7776,169857.4771
2010-10-08 15:00:00,89.91,90.17,89.8,89.84,500319.08104658575,43.7776,43.9042,43.724,43.7435,500319.081
2010-10-11 09:30:00,89.96,90.45,89.96,90.02,87428.20676451817,43.8019,44.0405,43.8019,43.8311,87428.2068
2010-10-11 10:00:00,90.01,90.39,89.83,89.91,166134.8649223569,43.8263,44.0113,43.7386,43.7776,166134.8649
2010-10-11 11:00:00,89.92,90.01,89.7,89.96,125717.9323548181,43.7824,43.8263,43.6753,43.8019,125717.9324
2010-10-11 12:00:00,89.99,90.13,89.69,89.73,178898.10678579024,43.8165,43.8847,43.6705,43.6899,178898.1068
2010-10-11 13:00:00,89.72,90.21,89.72,90.18,107955.7540948734,43.6851,43.9236,43.6851,43.909,107955.7541
2010-10-11 14:00:00,90.18,90.31,90.1,90.24,158583.28015315888,43.909,43.9723,43.8701,43.9383,158583.2802
2010-10-11 15:00:00,90.23,90.3,89.64,89.96,281004.0416932567,43.9334,43.9675,43.6461,43.8019,281004.0417
2010-10-12 09:30:00,89.56,89.89,89.23,89.46,76685.8115294618,43.6072,43.7678,43.4465,43.5585,76685.8115
2010-10-12 10:00:00,89.45,90.46,89.42,90.1,222612.2101680493,43.5536,44.0454,43.539,43.8701,222612.2102
2010-10-12 11:00:00,90.15,90.15,89.85,90.05,97000.63816209316,43.8944,43.8944,43.7484,43.8457,97000.6382
2010-10-12 12:00:00,90.04,90.3,89.96,90.09,113699.2129334184,43.8409,43.9675,43.8019,43.8652,113699.2129
2010-10-12 13:00:00,90.09,90.3,89.96,90.15,68921.50606253988,43.8652,43.9675,43.8019,43.8944,68921.5061
2010-10-12 14:00:00,90.13,90.75,90.02,90.71,264837.2686662412,43.8847,44.1866,43.8311,44.1671,264837.2687
2010-10-12 15:00:00,90.72,91.2,90.52,90.71,911933.63114231,44.172,44.4057,44.0746,44.1671,911933.6311
2010-10-13 09:30:00,91.41,91.7,90.79,91.59,107104.87130397788,44.5079,44.6491,44.206,44.5956,107104.8713
2010-10-13 10:00:00,91.59,92.14,91.35,92.14,278664.1140182939,44.5956,44.8634,44.4787,44.8634,278664.114
2010-10-13 11:00:00,92.13,92.22,91.83,91.86,144756.43480110614,44.8585,44.9023,44.7124,44.727,144756.4348
2010-10-13 12:00:00,91.86,92.07,91.75,91.93,135396.72410125504,44.727,44.8293,44.6735,44.7611,135396.7241
2010-10-13 13:00:00,91.94,92.09,91.87,92.06,133482.23782174004,44.766,44.839,44.7319,44.8244,133482.2378
2010-10-13 14:00:00,92.07,92.2,91.71,91.76,255583.91831525203,44.8293,44.8926,44.654,44.6783,255583.9183
2010-10-13 15:00:00,91.75,91.9,91.17,91.27,631780.4722399488,44.6735,44.7465,44.3911,44.4398,631780.4722
2010-10-14 09:30:00,91.19,91.88,90.71,91.23,120506.27526058284,44.4008,44.7368,44.1671,44.4203,120506.2753
2010-10-14 10:00:00,91.29,91.89,91.1,91.88,177515.42225058496,44.4495,44.7416,44.357,44.7368,177515.4223
2010-10-14 11:00:00,91.88,91.96,91.14,91.19,240693.46947457985,44.7368,44.7757,44.3765,44.4008,240693.4695
2010-10-14 12:00:00,91.19,91.35,90.75,91.0,121995.32014465006,44.4008,44.4787,44.1866,44.3083,121995.3201
2010-10-14 13:00:00,90.99,91.18,90.66,91.11,159434.16294405443,44.3034,44.3959,44.1428,44.3619,159434.1629
2010-10-14 14:00:00,91.1,91.1,90.57,90.64,145394.59689427778,44.357,44.357,44.0989,44.133,145394.5969
2010-10-14 15:00:00,90.64,91.08,90.41,91.01,475218.0387151669,44.133,44.3473,44.021,44.3132,475218.0387
2010-10-15 09:30:00,91.97,92.22,91.35,91.41,395660.4977664326,44.7806,44.9023,44.4787,44.5079,395660.4978
2010-10-15 10:00:00,91.43,91.67,90.97,91.44,269198.0429695809,44.5177,44.6345,44.2937,44.5225,269198.043
2010-10-15 11:00:00,91.43,91.8,91.2,91.42,180918.9534141672,44.5177,44.6978,44.4057,44.5128,180918.9534
2010-10-15 12:00:00,91.42,91.98,91.18,91.66,168900.23399276746,44.5128,44.7855,44.3959,44.6297,168900.234
2010-10-15 13:00:00,91.65,91.9,91.44,91.5,209955.32865347795,44.6248,44.7465,44.5225,44.5517,209955.3287
2010-10-15 14:00:00,91.52,91.71,91.34,91.58,199638.37481386936,44.5615,44.654,44.4738,44.5907,199638.3748
2010-10-15 15:00:00,91.59,91.74,91.33,91.59,566581.578387577,44.5956,44.6686,44.469,44.5956,566581.5784
2010-10-18 09:30:00,91.8,92.1,91.55,91.96,101148.69176770898,44.6978,44.8439,44.5761,44.7757,101148.6918
2010-10-18 10:00:00,91.99,92.14,91.57,91.78,183365.24143799188,44.7903,44.8634,44.5858,44.6881,183365.2414
2010-10-18 11:00:00,91.81,91.83,91.45,91.62,170282.91852797274,44.7027,44.7124,44.5274,44.6102,170282.9185
2010-10-18 12:00:00,91.6,91.78,91.17,91.44,181769.83620506272,44.6004,44.6881,44.3911,44.5225,181769.8362
2010-10-18 13:00:00,91.47,91.76,91.47,91.72,165390.3424803233,44.5371,44.6783,44.5371,44.6589,165390.3425
2010-10-18 14:00:00,91.7,92.23,91.7,92.02,284726.65390342474,44.6491,44.9072,44.6491,44.8049,284726.6539
2010-10-18 15:00:00,92.03,92.44,92.02,92.27,652308.0195703041,44.8098,45.0094,44.8049,44.9267,652308.0196
2010-10-19 09:30:00,91.43,91.67,91.05,91.4,203573.70772176128,44.5177,44.6345,44.3326,44.5031,203573.7077
2010-10-19 10:00:00,91.37,92.03,91.27,91.82,387151.669857477,44.4885,44.8098,44.4398,44.7076,387151.6699
2010-10-19 11:00:00,91.83,91.98,91.66,91.88,147521.80387151666,44.7124,44.7855,44.6297,44.7368,147521.8039
2010-10-19 12:00:00,91.87,92.03,91.37,91.54,135822.1654967028,44.7319,44.8098,44.4885,44.5712,135822.1655
2010-10-19 13:00:00,91.56,91.62,90.75,90.85,211444.3735375452,44.581,44.6102,44.1866,44.2353,211444.3735
2010-10-19 14:00:00,90.81,90.82,90.15,90.54,492873.8566262497,44.2158,44.2207,43.8944,44.0843,492873.8566
2010-10-19 15:00:00,90.52,90.68,90.16,90.41,1145607.3175920015,44.0746,44.1525,43.8993,44.021,1145607.3176
2010-10-20 09:30:00,90.59,91.43,90.59,91.36,255583.91831525203,44.1087,44.5177,44.1087,44.4836,255583.9183
2010-10-20 10:00:00,91.38,92.07,91.23,91.96,377898.3195064879,44.4933,44.8293,44.4203,44.7757,377898.3195
2010-10-20 11:00:00,91.97,92.7,91.94,92.65,376302.9142735588,44.7806,45.136,44.766,45.1117,376302.9143
2010-10-20 12:00:00,92.64,93.05,92.6,92.75,332801.53158902354,45.1068,45.3065,45.0873,45.1604,332801.5316
2010-10-20 13:00:00,92.75,92.84,92.63,92.81,267602.63773665176,45.1604,45.2042,45.102,45.1896,267602.6377
2010-10-20 14:00:00,92.82,92.96,92.52,92.79,397787.7047436715,45.1945,45.2626,45.0484,45.1799,397787.7047
2010-10-20 15:00:00,92.79,92.82,92.03,92.26,930121.2507977023,45.1799,45.1945,44.8098,44.9218,930121.2508
2010-10-21 09:30:00,92.59,93.05,92.47,92.81,85513.72048500317,45.0825,45.3065,45.024,45.1896,85513.7205
2010-10-21 10:00:00,92.84,93.51,92.7,93.49,316528.3982131461,45.2042,45.5304,45.136,45.5207,316528.3982
2010-10-21 11:00:00,93.45,93.51,92.66,92.74,201446.5007445224,45.5012,45.5304,45.1166,45.1555,201446.5007
2010-10-21 12:00:00,92.73,92.76,92.12,92.24,175813.65666879385,45.1506,45.1652,44.8536,44.9121,175813.6567
2010-10-21 13:00:00,92.24,92.49,91.8,91.84,239736.2263348224,44.9121,45.0338,44.6978,44.7173,239736.2263
2010-10-21 14:00:00,91.82,92.06,91.55,91.74,271857.0516911295,44.7076,44.8244,44.5761,44.6686,271857.0517
2010-10-21 15:00:00,91.76,92.32,91.7,92.05,474473.5162731333,44.6783,44.951,44.6491,44.8195,474473.5163
2010-10-22 09:30:00,92.24,92.79,91.98,92.53,83280.15315890235,44.9121,45.1799,44.7855,45.0533,83280.1532
2010-10-22 10:00:00,92.51,92.66,92.03,92.03,185811.5294618166,45.0435,45.1166,44.8098,44.8098,185811.5295
2010-10-22 11:00:00,92.02,92.08,91.45,91.45,223356.7326100829,44.8049,44.8342,44.5274,44.5274,223356.7326
2010-10-22 12:00:00,91.47,92.02,91.44,91.85,149436.29015103166,44.5371,44.8049,44.5225,44.7222,149436.2902
2010-10-22 13:00:00,91.84,91.9,91.5,91.56,155605.19038502444,44.7173,44.7465,44.5517,44.581,155605.1904
2010-10-22 14:00:00,91.56,91.66,91.5,91.58,171346.52201659218,44.581,44.6297,44.5517,44.5907,171346.522
2010-10-22 15:00:00,91.56,91.83,91.55,91.8,473941.7145288236,44.581,44.7124,44.5761,44.6978,473941.7145
2010-10-25 09:30:00,92.66,92.66,92.16,92.47,172729.20655179746,45.1166,45.1166,44.8731,45.024,172729.2066
2010-10-25 10:00:00,92.48,92.69,92.01,92.05,250053.1801744309,45.0289,45.1312,44.8001,44.8195,250053.1802
2010-10-25 11:00:00,92.03,92.06,91.79,91.84,178366.30504148052,44.8098,44.8244,44.693,44.7173,178366.305
2010-10-25 12:00:00,91.8,92.08,91.65,91.95,159434.16294405443,44.6978,44.8342,44.6248,44.7709,159434.1629
2010-10-25 13:00:00,91.96,92.36,91.92,92.1,94554.35013826843,44.7757,44.9705,44.7562,44.8439,94554.3501
2010-10-25 14:00:00,92.09,92.22,91.8,92.02,135715.80514784087,44.839,44.9023,44.6978,44.8049,135715.8051
2010-10-25 15:00:00,92.01,92.42,91.93,92.0,519676.6645394596,44.8001,44.9997,44.7611,44.7952,519676.6645
2010-10-26 09:30:00,91.29,91.6,90.99,91.11,115294.61816634756,44.4495,44.6004,44.3034,44.3619,115294.6182
2010-10-26 10:00:00,91.11,91.31,90.74,90.96,179217.18783237608,44.3619,44.4592,44.1817,44.2888,179217.1878
2010-10-26 11:00:00,90.94,91.39,90.69,91.39,181131.67411189107,44.2791,44.4982,44.1574,44.4982,181131.6741
2010-10-26 12:00:00,91.39,91.7,91.27,91.65,96681.55711550733,44.4982,44.6491,44.4398,44.6248,96681.5571
2010-10-26 13:00:00,91.66,91.86,91.57,91.66,169644.7564348011,44.6297,44.727,44.5858,44.6297,169644.7564
2010-10-26 14:00:00,91.64,91.65,91.32,91.42,155179.74898957665,44.6199,44.6248,44.4641,44.5128,155179.749
2010-10-26 15:00:00,91.42,91.65,91.27,91.42,427249.5213784301,44.5128,44.6248,44.4398,44.5128,427249.5214
2010-10-27 09:30:00,90.82,91.45,90.63,91.28,169644.7564348011,44.2207,44.5274,44.1281,44.4446,169644.7564
2010-10-27 10:00:00,91.28,91.43,90.47,90.57,306955.9668155711,44.4446,44.5177,44.0502,44.0989,306955.9668
2010-10-27 11:00:00,90.61,90.79,90.25,90.61,145607.31759200167,44.1184,44.206,43.9431,44.1184,145607.3176
2010-10-27 12:00:00,90.61,90.7,90.31,90.47,112210.16804935118,44.1184,44.1622,43.9723,44.0502,112210.168
2010-10-27 13:00:00,90.5,90.57,90.23,90.5,159434.16294405443,44.0648,44.0989,43.9334,44.0648,159434.1629
2010-10-27 14:00:00,90.49,90.69,90.35,90.49,155605.19038502444,44.06,44.1574,43.9918,44.06,155605.1904
2010-10-27 15:00:00,90.49,91.11,90.35,91.07,581365.6668793872,44.06,44.3619,43.9918,44.3424,581365.6669
2010-10-28 09:30:00,91.49,91.96,91.38,91.53,120293.55456285896,44.5469,44.7757,44.4933,44.5664,120293.5546
2010-10-28 10:00:00,91.55,91.74,90.33,90.45,186449.69155498827,44.5761,44.6686,43.9821,44.0405,186449.6916
2010-10-28 11:00:00,90.43,91.05,90.43,90.64,161348.64922356943,44.0308,44.3326,44.0308,44.133,161348.6492
2010-10-28 12:00:00,90.61,90.61,89.57,89.72,357051.69112954685,44.1184,44.1184,43.612,43.6851,357051.6911
2010-10-28 13:00:00,89.75,90.09,89.62,90.08,339076.7921718783,43.6997,43.8652,43.6364,43.8603,339076.7922
2010-10-28 14:00:00,90.06,90.61,90.02,90.55,200489.2576047649,43.8506,44.1184,43.8311,44.0892,200489.2576
2010-10-28 15:00:00,90.54,90.72,90.41,90.61,426611.3592852584,44.0843,44.172,44.021,44.1184,426611.3593
2010-10-29 09:30:00,90.61,91.12,90.31,90.93,104764.94362901508,44.1184,44.3667,43.9723,44.2742,104764.9436
2010-10-29 10:00:00,90.92,91.04,90.68,90.82,290576.4730908317,44.2693,44.3278,44.1525,44.2207,290576.4731
2010-10-29 11:00:00,90.82,91.08,90.63,90.8,253988.51308232287,44.2207,44.3473,44.1281,44.2109,253988.5131
2010-10-29 12:00:00,90.81,90.96,90.66,90.84,104871.30397787705,44.2158,44.2888,44.1428,44.2304,104871.304
2010-10-29 13:00:00,90.85,91.0,90.65,90.71,128057.86002978087,44.2353,44.3083,44.1379,44.1671,128057.86
2010-10-29 14:00:00,90.71,91.11,90.64,90.95,298659.85960433946,44.1671,44.3619,44.133,44.284,298659.8596
2010-10-29 15:00:00,90.96,91.18,90.47,90.52,745266.9644756434,44.2888,44.3959,44.0502,44.0746,745266.9645
2010-11-01 09:30:00,91.21,91.6,90.59,91.36,206658.15783875767,44.4105,44.6004,44.1087,44.4836,206658.1578
2010-11-01 10:00:00,91.38,93.06,91.36,92.72,464582.00382897246,44.4933,45.3113,44.4836,45.1458,464582.0038
2010-11-01 11:00:00,92.72,93.06,92.05,92.22,296319.9319293767,45.1458,45.3113,44.8195,44.9023,296319.9319
2010-11-01 12:00:00,92.23,92.3,91.94,92.15,133907.6792171878,44.9072,44.9413,44.766,44.8682,133907.6792
2010-11-01 13:00:00,92.17,92.61,91.86,92.44,217613.273771538,44.878,45.0922,44.727,45.0094,217613.2738
2010-11-01 14:00:00,92.43,92.65,92.26,92.58,277068.70878536475,45.0046,45.1117,44.9218,45.0776,277068.7088
2010-11-01 15:00:00,92.58,92.74,92.16,92.65,704637.3112103806,45.0776,45.1555,44.8731,45.1117,704637.3112
2010-11-02 09:30:00,93.25,93.69,93.01,93.54,296532.6526271006,45.4038,45.6181,45.287,45.545,296532.6526
2010-11-02 10:00:00,93.53,93.86,93.48,93.63,452882.3654541586,45.5402,45.7008,45.5158,45.5889,452882.3655
2010-11-02 11:00:00,93.63,93.77,93.53,93.66,241012.5505211657,45.5889,45.657,45.5402,45.6035,241012.5505
2010-11-02 12:00:00,93.67,93.69,93.54,93.57,302488.83216336946,45.6083,45.6181,45.545,45.5596,302488.8322
2010-11-02 13:00:00,93.58,94.35,93.56,94.35,266751.75494575617,45.5645,45.9394,45.5548,45.9394,266751.7549
2010-11-02 14:00:00,94.37,94.57,94.2,94.25,354924.484152308,45.9492,46.0465,45.8664,45.8907,354924.4842
2010-11-02 15:00:00,94.25,94.7,94.22,94.59,611678.3663050414,45.8907,46.1098,45.8761,46.0563,611678.3663
2010-11-03 09:30:00,94.56,94.96,94.2,94.21,119442.6717719634,46.0417,46.2364,45.8664,45.8713,119442.6718
2010-11-03 10:00:00,94.25,94.79,94.15,94.61,225377.57923845988,45.8907,46.1537,45.842,46.066,225377.5792
2010-11-03 11:00:00,94.63,94.75,94.17,94.23,213358.85981706012,46.0758,46.1342,45.8518,45.881,213358.8598
2010-11-03 12:00:00,94.23,94.53,94.09,94.41,168262.07189959582,45.881,46.0271,45.8128,45.9686,168262.0719
2010-11-03 13:00:00,94.38,94.5,94.32,94.41,96149.7553711976,45.954,46.0125,45.9248,45.9686,96149.7554
2010-11-03 14:00:00,94.41,94.9,93.84,94.77,443416.2944054456,45.9686,46.2072,45.6911,46.1439,443416.2944
2010-11-03 15:00:00,94.78,95.21,94.67,94.87,632099.5532865347,46.1488,46.3582,46.0952,46.1926,632099.5533
2010-11-04 09:30:00,95.79,96.08,94.6,96.02,144437.3537545203,46.6406,46.7818,46.0612,46.7526,144437.3538
2010-11-04 10:00:00,96.02,96.59,95.7,96.51,271112.5292490959,46.7526,47.0301,46.5967,46.9911,271112.5292
2010-11-04 11:00:00,96.49,96.77,96.43,96.61,239098.06424165063,46.9814,47.1177,46.9522,47.0398,239098.0642
2010-11-04 12:00:00,96.6,96.88,96.6,96.82,198787.4920229738,47.035,47.1713,47.035,47.1421,198787.492
2010-11-04 13:00:00,96.82,96.93,96.8,96.9,148053.60561582638,47.1421,47.1956,47.1323,47.181,148053.6056
2010-11-04 14:00:00,96.88,97.08,96.87,97.08,189959.5830674324,47.1713,47.2687,47.1664,47.2687,189959.5831
2010-11-04 15:00:00,97.08,97.73,97.01,97.56,1010104.2331418846,47.2687,47.5852,47.2346,47.5024,1010104.2331
2010-11-05 09:30:00,98.03,98.47,97.08,98.43,227504.78621569875,47.7312,47.9455,47.2687,47.926,227504.7862
2010-11-05 10:00:00,98.47,99.44,98.38,99.03,427887.6834716017,47.9455,48.4178,47.9017,48.2181,427887.6835
2010-11-05 11:00:00,99.06,99.61,98.76,98.76,266964.4756434801,48.2327,48.5005,48.0867,48.0867,266964.4756
2010-11-05 12:00:00,98.79,99.1,98.6,98.83,248670.49563922564,48.1013,48.2522,48.0088,48.1208,248670.4956
2010-11-05 13:00:00,98.84,99.37,98.84,99.33,231440.11912359067,48.1256,48.3837,48.1256,48.3642,231440.1191
2010-11-05 14:00:00,99.33,99.38,98.68,98.72,236758.1365666879,48.3642,48.3886,48.0477,48.0672,236758.1366
2010-11-05 15:00:00,98.72,99.49,98.71,99.43,759306.53052542,48.0672,48.4421,48.0623,48.4129,759306.5305
2010-11-08 09:30:00,100.08,100.13,98.89,99.07,216762.3909806424,48.7294,48.7537,48.15,48.2376,216762.391
2010-11-08 10:00:00,99.06,99.68,98.89,99.16,261433.73750265897,48.2327,48.5346,48.15,48.2814,261433.7375
2010-11-08 11:00:00,99.14,99.71,98.81,99.67,208891.7251648585,48.2717,48.5492,48.111,48.5298,208891.7252
2010-11-08 12:00:00,99.67,99.8,99.5,99.69,114337.37502659007,48.5298,48.5931,48.447,48.5395,114337.375
2010-11-08 13:00:00,99.68,99.87,99.59,99.68,118910.87002765368,48.5346,48.6271,48.4908,48.5346,118910.87
2010-11-08 14:00:00,99.68,99.96,99.57,99.59,145181.8761965539,48.5346,48.671,48.4811,48.4908,145181.8762
2010-11-08 15:00:00,99.6,100.13,99.59,99.85,499787.279302276,48.4957,48.7537,48.4908,48.6174,499787.2793
2010-11-09 09:30:00,100.05,100.17,98.96,99.05,144756.43480110614,48.7148,48.7732,48.1841,48.2279,144756.4348
2010-11-09 10:00:00,99.05,99.4,98.84,98.88,213039.7787704744,48.2279,48.3983,48.1256,48.1451,213039.7788
2010-11-09 11:00:00,98.89,99.23,98.33,98.33,288236.5454158689,48.15,48.3155,47.8773,47.8773,288236.5454
2010-11-09 12:00:00,98.33,98.74,98.08,98.19,243352.47819612845,47.8773,48.0769,47.7556,47.8091,243352.4782
2010-11-09 13:00:00,98.19,98.52,97.38,97.67,281642.2037864284,47.8091,47.9698,47.4147,47.5559,281642.2038
2010-11-09 14:00:00,97.67,98.03,96.52,96.56,765581.7911082747,47.5559,47.7312,46.996,47.0155,765581.7911
2010-11-09 15:00:00,96.58,96.6,94.46,95.25,2562433.524781961,47.0252,47.035,45.993,46.3776,2562433.5248
2010-11-10 09:30:00,95.43,96.11,95.27,95.73,295256.32844075724,46.4653,46.7964,46.3874,46.6114,295256.3284
2010-11-10 10:00:00,95.75,96.25,95.25,95.99,395447.77706870873,46.6211,46.8645,46.3776,46.738,395447.7771
2010-11-10 11:00:00,96.0,96.3,95.67,96.16,324505.42437779193,46.7428,46.8889,46.5821,46.8207,324505.4244
2010-11-10 12:00:00,96.16,96.17,95.67,95.85,201340.14039566048,46.8207,46.8256,46.5821,46.6698,201340.1404
2010-11-10 13:00:00,95.82,96.45,95.46,96.34,217187.83237609017,46.6552,46.9619,46.4799,46.9084,217187.8324
2010-11-10 14:00:00,96.34,96.68,96.31,96.57,194107.63667304823,46.9084,47.0739,46.8938,47.0204,194107.6367
2010-11-10 15:00:00,96.57,96.97,96.4,96.93,599446.9261859178,47.0204,47.2151,46.9376,47.1956,599446.9262
2010-11-11 09:30:00,96.41,96.86,95.89,96.21,107743.03339714951,46.9425,47.1616,46.6893,46.8451,107743.0334
2010-11-11 10:00:00,96.21,96.58,94.87,95.33,337268.6662412252,46.8451,47.0252,46.1926,46.4166,337268.6662
2010-11-11 11:00:00,95.37,95.6,95.03,95.29,196234.8436502872,46.4361,46.5481,46.2705,46.3971,196234.8437
2010-11-11 12:00:00,95.29,95.41,94.96,95.04,154009.78515209528,46.3971,46.4555,46.2364,46.2754,154009.7852
2010-11-11 13:00:00,95.03,95.95,94.92,95.57,251967.66645394592,46.2705,46.7185,46.217,46.5335,251967.6665
2010-11-11 14:00:00,95.57,95.95,95.49,95.73,328015.31589023606,46.5335,46.7185,46.4945,46.6114,328015.3159
2010-11-11 15:00:00,95.73,95.8,95.15,95.41,772920.6551797489,46.6114,46.6454,46.329,46.4555,772920.6552
2010-11-12 09:30:00,94.1,95.14,94.06,94.58,198149.32992980213,46.1828,46.6932,46.1632,46.4184,198149.3299
2010-11-12 10:00:00,94.61,95.11,94.25,94.25,310784.9393746011,46.4331,46.6785,46.2564,46.2564,310784.9394
2010-11-12 11:00:00,94.27,94.65,94.19,94.44,154328.86619868112,46.2662,46.4527,46.227,46.3496,154328.8662
2010-11-12 12:00:00,94.43,94.47,93.51,93.67,308445.0116996384,46.3447,46.3644,45.8932,45.9717,308445.0117
2010-11-12 13:00:00,93.68,94.22,93.51,93.89,134333.1206126356,45.9767,46.2417,45.8932,46.0797,134333.1206
2010-11-12 14:00:00,93.89,94.22,93.7,94.19,163688.5768985322,46.0797,46.2417,45.9865,46.227,163688.5769
2010-11-12 15:00:00,94.15,94.58,94.08,94.45,722718.5705169112,46.2073,46.4184,46.173,46.3546,722718.5705
2010-11-15 09:30:00,94.73,95.74,94.73,94.89,153158.90236119973,46.492,46.9877,46.492,46.5705,153158.9024
2010-11-15 10:00:00,94.88,95.0,94.41,94.83,149329.92980216973,46.5656,46.6245,46.3349,46.5411,149329.9298
2010-11-15 11:00:00,94.85,95.61,94.78,95.44,122846.2029355456,46.5509,46.9239,46.5165,46.8404,122846.2029
2010-11-15 12:00:00,95.45,95.46,94.83,95.08,149117.20910444585,46.8453,46.8502,46.5411,46.6638,149117.2091
2010-11-15 13:00:00,95.1,95.2,94.77,94.95,179110.82748351412,46.6736,46.7226,46.5116,46.5999,179110.8275
2010-11-15 14:00:00,94.95,95.06,94.61,94.89,222931.2912146352,46.5999,46.6539,46.4331,46.5705,222931.2912
2010-11-15 15:00:00,94.91,94.92,93.69,93.72,804616.0391406083,46.5803,46.5852,45.9816,45.9963,804616.0391
2010-11-16 09:30:00,93.24,93.74,92.0,92.0,291001.9144862795,45.7607,46.0061,45.1521,45.1521,291001.9145
2010-11-16 10:00:00,91.99,92.5,91.07,91.3,409061.9017230376,45.1472,45.3975,44.6957,44.8086,409061.9017
2010-11-16 11:00:00,91.29,91.67,90.9,91.59,447564.34801106143,44.8037,44.9902,44.6123,44.9509,447564.348
2010-11-16 12:00:00,91.59,91.88,91.24,91.59,304828.75983833225,44.9509,45.0932,44.7791,44.9509,304828.7598
2010-11-16 13:00:00,91.58,91.59,90.7,90.83,259093.80982769612,44.946,44.9509,44.5141,44.5779,259093.8098
2010-11-16 14:00:00,90.84,91.04,89.79,90.29,656456.0731759199,44.5828,44.681,44.0675,44.3129,656456.0732
2010-11-16 15:00:00,90.3,90.78,89.85,90.46,1270580.727504786,44.3178,44.5534,44.097,44.3963,1270580.7275
2010-11-17 09:30:00,90.66,91.25,90.3,90.84,147521.80387151666,44.4945,44.784,44.3178,44.5828,147521.8039
2010-11-17 10:00:00,90.84,91.47,90.72,90.89,301318.86832588806,44.5828,44.892,44.5239,44.6074,301318.8683
2010-11-17 11:00:00,90.9,91.27,90.78,91.08,296000.85088279087,44.6123,44.7939,44.5534,44.7006,296000.8509
2010-11-17 12:00:00,91.09,91.31,90.87,91.1,233035.52435651983,44.7055,44.8135,44.5975,44.7104,233035.5244
2010-11-17 13:00:00,91.11,91.36,91.03,91.19,119336.31142310143,44.7153,44.838,44.6761,44.7546,119336.3114
2010-11-17 14:00:00,91.19,91.23,90.92,91.16,119229.9510742395,44.7546,44.7742,44.6221,44.7399,119229.9511
2010-11-17 15:00:00,91.16,91.22,90.71,91.13,574984.0459476706,44.7399,44.7693,44.519,44.7252,574984.0459
2010-11-18 09:30:00,92.48,92.65,91.79,92.15,149755.3711976175,45.3877,45.4711,45.0491,45.2258,149755.3712
2010-11-18 10:00:00,92.26,92.96,92.06,92.35,432461.1784726653,45.2797,45.6233,45.1816,45.3239,432461.1785
2010-11-18 11:00:00,92.35,92.42,91.78,91.89,273665.1776217826,45.3239,45.3583,45.0442,45.0981,273665.1776
2010-11-18 12:00:00,91.87,92.36,91.87,92.34,257923.8459902148,45.0883,45.3288,45.0883,45.319,257923.846
2010-11-18 13:00:00,92.32,92.45,92.24,92.25,102850.4573495001,45.3092,45.373,45.2699,45.2748,102850.4573
2010-11-18 14:00:00,92.24,92.36,92.05,92.2,156456.07317592,45.2699,45.3288,45.1767,45.2503,156456.0732
2010-11-18 15:00:00,92.21,92.25,91.8,92.08,410444.5862582429,45.2552,45.2748,45.054,45.1914,410444.5863
2010-11-19 09:30:00,91.81,92.01,90.85,91.3,324186.34333120607,45.0589,45.157,44.5877,44.8086,324186.3433
2010-11-19 10:00:00,91.28,91.43,91.0,91.2,143799.19166134862,44.7988,44.8724,44.6614,44.7595,143799.1917
2010-11-19 11:00:00,91.21,91.64,91.03,91.43,151882.57817485635,44.7644,44.9755,44.6761,44.8724,151882.5782
2010-11-19 12:00:00,91.44,91.71,91.36,91.71,134226.76026377364,44.8773,45.0098,44.838,45.0098,134226.7603
2010-11-19 13:00:00,91.72,92.08,91.69,92.03,143692.83131248667,45.0147,45.1914,45.0,45.1669,143692.8313
2010-11-19 14:00:00,92.03,92.18,91.78,91.91,144862.79514996806,45.1669,45.2405,45.0442,45.108,144862.7951
2010-11-19 15:00:00,91.9,92.51,91.76,92.36,461284.8330142522,45.1031,45.4024,45.0343,45.3288,461284.833
2010-11-22 09:30:00,91.92,92.65,91.79,92.54,106892.15060625396,45.1129,45.4711,45.0491,45.4172,106892.1506
2010-11-22 10:00:00,92.54,92.89,92.22,92.55,245160.6041267815,45.4172,45.5889,45.2601,45.4221,245160.6041
2010-11-22 11:00:00,92.53,93.13,92.46,92.91,250691.3422676026,45.4123,45.7067,45.3779,45.5987,250691.3423
2010-11-22 12:00:00,92.9,92.91,92.07,92.27,150712.614337375,45.5938,45.5987,45.1865,45.2846,150712.6143
2010-11-22 13:00:00,92.27,92.66,92.18,92.59,130078.7066581578,45.2846,45.4761,45.2405,45.4417,130078.7067
2010-11-22 14:00:00,92.6,92.75,92.44,92.67,183471.60178685383,45.4466,45.5202,45.3681,45.481,183471.6018
2010-11-22 15:00:00,92.67,92.86,92.4,92.68,391831.5252074026,45.481,45.5742,45.3484,45.4859,391831.5252
2010-11-23 09:30:00,91.23,91.81,91.2,91.28,107849.39374601148,44.7742,45.0589,44.7595,44.7988,107849.3937
2010-11-23 10:00:00,91.24,91.96,91.21,91.64,143267.3899170389,44.7791,45.1325,44.7644,44.9755,143267.3899
2010-11-23 11:00:00,91.63,91.69,91.41,91.55,165177.62178259942,44.9705,45.0,44.8626,44.9313,165177.6218
2010-11-23 12:00:00,91.58,91.9,91.49,91.79,166134.8649223569,44.946,45.1031,44.9018,45.0491,166134.8649
2010-11-23 13:00:00,91.8,91.9,91.65,91.75,110721.12316528396,45.054,45.1031,44.9804,45.0294,110721.1232
2010-11-23 14:00:00,91.75,91.92,91.42,91.65,165815.7838757711,45.0294,45.1129,44.8675,44.9804,165815.7839
2010-11-23 15:00:00,91.67,91.97,91.66,91.78,349074.66496490105,44.9902,45.1374,44.9853,45.0442,349074.665
2010-11-24 09:30:00,92.49,92.95,92.45,92.88,97319.719208679,45.3926,45.6184,45.373,45.584,97319.7192
2010-11-24 10:00:00,92.88,93.64,92.76,93.62,282493.0865773239,45.584,45.957,45.5251,45.9472,282493.0866
2010-11-24 11:00:00,93.62,93.97,93.11,93.96,163901.2975962561,45.9472,46.119,45.6969,46.1141,163901.2976
2010-11-24 12:00:00,93.96,94.31,93.88,94.23,151244.41608168473,46.1141,46.2858,46.0748,46.2466,151244.4161
2010-11-24 13:00:00,94.23,94.23,93.88,93.91,189427.7813231227,46.2466,46.2466,46.0748,46.0895,189427.7813
2010-11-24 14:00:00,93.93,94.01,93.58,93.94,138693.8949159753,46.0993,46.1386,45.9276,46.1043,138693.8949
2010-11-24 15:00:00,93.93,94.28,93.69,94.22,489470.32546266745,46.0993,46.2711,45.9816,46.2417,489470.3255
2010-11-26 09:30:00,93.47,93.47,92.9,93.19,172303.7651563497,45.8736,45.8736,45.5938,45.7362,172303.7652
2010-11-26 10:00:00,93.16,93.27,92.23,92.3,308019.57030419057,45.7214,45.7754,45.265,45.2994,308019.5703
2010-11-26 11:00:00,92.29,92.81,92.23,92.8,233354.60540310567,45.2945,45.5497,45.265,45.5448,233354.6054
2010-11-26 12:00:00,92.79,93.23,92.68,92.81,375239.3107849393,45.5399,45.7558,45.4859,45.5497,375239.3108
2010-11-29 09:30:00,92.26,92.61,91.87,92.16,199851.09551159324,45.2797,45.4515,45.0883,45.2307,199851.0955
2010-11-29 10:00:00,92.1,92.4,91.83,92.11,219315.03935332905,45.2012,45.3484,45.0687,45.2061,219315.0394
2010-11-29 11:00:00,92.11,92.13,91.38,91.48,205594.55435013823,45.2061,45.2159,44.8478,44.8969,205594.5544
2010-11-29 12:00:00,91.49,92.04,91.46,91.85,120931.7166560306,44.9018,45.1718,44.8871,45.0785,120931.7167
2010-11-29 13:00:00,91.84,91.92,91.37,91.71,135503.08445011696,45.0736,45.1129,44.8429,45.0098,135503.0845
2010-11-29 14:00:00,91.71,92.39,91.56,92.33,233460.96575196763,45.0098,45.3435,44.9362,45.3141,233460.9658
2010-11-29 15:00:00,92.34,93.0,92.34,92.79,444798.9789406509,45.319,45.6429,45.319,45.5399,444798.9789
2010-11-30 09:30:00,91.43,92.26,91.33,92.18,126462.45479685171,44.8724,45.2797,44.8233,45.2405,126462.4548
2010-11-30 10:00:00,92.15,92.36,92.02,92.3,186449.69155498827,45.2258,45.3288,45.162,45.2994,186449.6916
2010-11-30 11:00:00,92.3,92.37,92.13,92.25,169325.67538821526,45.2994,45.3337,45.2159,45.2748,169325.6754
2010-11-30 12:00:00,92.26,92.72,92.2,92.69,154541.586896405,45.2797,45.5055,45.2503,45.4908,154541.5869
2010-11-30 13:00:00,92.68,93.57,92.67,93.47,294405.4456498617,45.4859,45.9227,45.481,45.8736,294405.4456
2010-11-30 14:00:00,93.47,93.72,93.13,93.23,378430.1212507977,45.8736,45.9963,45.7067,45.7558,378430.1213
2010-11-30 15:00:00,93.23,93.52,92.61,92.64,807381.4082110188,45.7558,45.8981,45.4515,45.4662,807381.4082
2010-12-01 09:30:00,93.96,94.23,93.54,93.74,138268.45352052752,46.1141,46.2466,45.9079,46.0061,138268.4535
2010-12-01 10:00:00,93.79,93.87,92.78,93.09,196553.92469687297,46.0306,46.0699,45.5349,45.6871,196553.9247
2010-12-01 11:00:00,93.09,93.82,92.9,93.75,124122.52712188894,45.6871,46.0454,45.5938,46.011,124122.5271
2010-12-01 12:00:00,93.78,93.88,93.41,93.45,146777.28142948306,46.0257,46.0748,45.8441,45.8638,146777.2814
2010-12-01 13:00:00,93.45,93.55,93.37,93.49,182727.07934482023,45.8638,45.9129,45.8245,45.8834,182727.0793
2010-12-01 14:00:00,93.49,93.62,93.3,93.58,167623.90980642414,45.8834,45.9472,45.7902,45.9276,167623.9098
2010-12-01 15:00:00,93.6,93.9,93.43,93.81,470112.7419697936,45.9374,46.0846,45.854,46.0405,470112.742
2010-12-02 09:30:00,94.17,94.47,93.86,94.44,111040.2042118698,46.2171,46.3644,46.065,46.3496,111040.2042
2010-12-02 10:00:00,94.47,94.92,94.22,94.68,214847.90470112732,46.3644,46.5852,46.2417,46.4674,214847.9047
2010-12-02 11:00:00,94.68,95.32,94.65,95.24,165177.62178259942,46.4674,46.7815,46.4527,46.7423,165177.6218
2010-12-02 12:00:00,95.23,95.52,95.19,95.28,210593.4907466496,46.7374,46.8797,46.7177,46.7619,210593.4907
2010-12-02 13:00:00,95.27,95.44,95.19,95.23,178259.94469261856,46.757,46.8404,46.7177,46.7374,178259.9447
2010-12-02 14:00:00,95.23,95.68,95.22,95.25,129227.82386726228,46.7374,46.9582,46.7325,46.7472,129227.8239
2010-12-02 15:00:00,95.24,95.94,95.12,95.8,628376.9410763666,46.7423,47.0858,46.6834,47.0171,628376.9411
2010-12-03 09:30:00,94.26,95.65,94.26,95.46,98596.04339502232,46.2613,46.9435,46.2613,46.8502,98596.0434
2010-12-03 10:00:00,95.46,95.98,95.24,95.43,205275.4733035524,46.8502,47.1055,46.7423,46.8355,205275.4733
2010-12-03 11:00:00,95.44,95.49,94.96,95.04,131567.75154222504,46.8404,46.865,46.6049,46.6441,131567.7515
2010-12-03 12:00:00,95.07,95.32,95.02,95.22,104126.78153584342,46.6588,46.7815,46.6343,46.7325,104126.7815
2010-12-03 13:00:00,95.22,95.43,95.2,95.25,105403.10572218677,46.7325,46.8355,46.7226,46.7472,105403.1057
2010-12-03 14:00:00,95.27,95.58,95.13,95.58,155179.74898957665,46.757,46.9091,46.6883,46.9091,155179.749
2010-12-03 15:00:00,95.59,96.15,95.45,95.98,439800.0425441395,46.9141,47.1889,46.8453,47.1055,439800.0425
2010-12-06 09:30:00,95.51,95.97,95.0,95.36,143799.19166134862,46.8748,47.1005,46.6245,46.8012,143799.1917
2010-12-06 10:00:00,95.36,95.48,94.58,94.96,257498.40459476705,46.8012,46.8601,46.4184,46.6049,257498.4046
2010-12-06 11:00:00,94.96,95.09,94.59,94.87,175920.0170176558,46.6049,46.6687,46.4233,46.5607,175920.017
2010-12-06 12:00:00,94.88,95.11,94.71,95.08,97106.9985109551,46.5656,46.6785,46.4822,46.6638,97106.9985
2010-12-06 13:00:00,95.09,95.61,95.09,95.55,113699.2129334184,46.6687,46.9239,46.6687,46.8944,113699.2129
2010-12-06 14:00:00,95.55,95.87,95.4,95.83,151669.8574771325,46.8944,47.0515,46.8208,47.0318,151669.8575
2010-12-06 15:00:00,95.84,96.1,95.77,95.79,392576.0476494362,47.0367,47.1644,47.0024,47.0122,392576.0476
2010-12-07 09:30:00,96.57,97.01,96.19,96.65,168687.51329504358,47.395,47.611,47.2085,47.4343,168687.5133
2010-12-07 10:00:00,96.67,96.98,96.33,96.66,367900.4467134652,47.4441,47.5962,47.2772,47.4392,367900.4467
2010-12-07 11:00:00,96.64,96.71,96.25,96.26,225590.29993618376,47.4294,47.4637,47.238,47.2429,225590.2999
2010-12-07 12:00:00,96.3,96.3,95.86,96.24,211550.7338864071,47.2625,47.2625,47.0466,47.2331,211550.7339
2010-12-07 13:00:00,96.23,96.29,96.05,96.17,264092.7462242076,47.2282,47.2576,47.1398,47.1987,264092.7462
2010-12-07 14:00:00,96.18,96.21,95.55,95.6,268559.88087640924,47.2036,47.2183,46.8944,46.919,268559.8809
2010-12-07 15:00:00,95.6,95.77,95.31,95.46,730163.7949372473,46.919,47.0024,46.7766,46.8502,730163.7949
2010-12-08 09:30:00,95.53,96.06,94.41,94.52,138906.6156136992,46.8846,47.1447,46.3349,46.3889,138906.6156
2010-12-08 10:00:00,94.49,94.51,93.82,94.09,243777.9195915762,46.3742,46.384,46.0454,46.1779,243777.9196
2010-12-08 11:00:00,94.1,94.37,93.99,94.2,136779.4086364603,46.1828,46.3153,46.1288,46.2319,136779.4086
2010-12-08 12:00:00,94.21,94.24,93.5,93.63,158157.8387577111,46.2368,46.2515,45.8883,45.9521,158157.8388
2010-12-08 13:00:00,93.63,93.86,93.47,93.52,238672.6228462029,45.9521,46.065,45.8736,45.8981,238672.6228
2010-12-08 14:00:00,93.52,93.67,93.16,93.23,331206.1263560944,45.8981,45.9717,45.7214,45.7558,331206.1264
2010-12-08 15:00:00,93.2,93.96,93.11,93.83,586258.2429270367,45.7411,46.1141,45.6969,46.0503,586258.2429
2010-12-09 09:30:00,94.26,94.54,93.77,94.48,141778.34503297167,46.2613,46.3987,46.0208,46.3693,141778.345
2010-12-09 10:00:00,94.49,94.49,93.16,93.25,310784.9393746011,46.3742,46.3742,45.7214,45.7656,310784.9394
2010-12-09 11:00:00,93.26,93.58,92.76,92.89,197723.8885343544,45.7705,45.9276,45.5251,45.5889,197723.8885
2010-12-09 12:00:00,92.89,93.04,92.47,92.73,139119.33631142307,45.5889,45.6626,45.3828,45.5104,139119.3363
2010-12-09 13:00:00,92.72,93.05,92.64,92.84,291746.43692831305,45.5055,45.6675,45.4662,45.5644,291746.4369
2010-12-09 14:00:00,92.83,92.93,92.53,92.7,256541.1614550096,45.5595,45.6086,45.4123,45.4957,256541.1615
2010-12-09 15:00:00,92.71,93.0,92.52,92.57,744947.8834290575,45.5006,45.6429,45.4073,45.4319,744947.8834
2010-12-10 09:30:00,92.93,93.36,92.64,92.94,74239.52350563709,45.6086,45.8196,45.4662,45.6135,74239.5235
2010-12-10 10:00:00,92.96,93.31,92.85,93.12,146777.28142948306,45.6233,45.7951,45.5693,45.7018,146777.2814
2010-12-10 11:00:00,93.1,93.56,93.04,93.48,87747.287811104,45.692,45.9178,45.6626,45.8785,87747.2878
2010-12-10 12:00:00,93.44,93.63,93.21,93.3,100085.08827908954,45.8589,45.9521,45.746,45.7902,100085.0883
2010-12-10 13:00:00,93.31,93.57,93.26,93.57,170708.35992342053,45.7951,45.9227,45.7705,45.9227,170708.3599
2010-12-10 14:00:00,93.56,93.56,93.09,93.11,179748.9895766858,45.9178,45.9178,45.6871,45.6969,179748.9896
2010-12-10 15:00:00,93.1,93.18,92.92,92.94,560306.3178047223,45.692,45.7313,45.6037,45.6135,560306.3178
2010-12-13 09:30:00,93.25,93.39,92.74,93.07,169963.8374813869,45.7656,45.8343,45.5153,45.6773,169963.8375
2010-12-13 10:00:00,93.08,93.39,92.81,93.36,210380.7700489257,45.6822,45.8343,45.5497,45.8196,210380.77
2010-12-13 11:00:00,93.35,93.61,93.24,93.31,144011.9123590725,45.8147,45.9423,45.7607,45.7951,144011.9124
2010-12-13 12:00:00,93.33,93.62,93.28,93.58,133269.51712401616,45.8049,45.9472,45.7803,45.9276,133269.5171
2010-12-13 13:00:00,93.59,93.63,93.44,93.5,107104.87130397788,45.9325,45.9521,45.8589,45.8883,107104.8713
2010-12-13 14:00:00,93.47,93.51,93.23,93.23,193256.7538821527,45.8736,45.8932,45.7558,45.7558,193256.7539
2010-12-13 15:00:00,93.24,93.26,92.87,93.0,329291.6400765794,45.7607,45.7705,45.5791,45.6429,329291.6401
2010-12-14 09:30:00,92.9,93.21,92.44,93.03,97638.80025526482,45.5938,45.746,45.3681,45.6576,97638.8003
2010-12-14 10:00:00,93.06,94.3,93.04,93.98,203467.34737289936,45.6724,46.2809,45.6626,46.1239,203467.3474
2010-12-14 11:00:00,93.94,94.24,93.8,93.87,189746.8623697085,46.1043,46.2515,46.0355,46.0699,189746.8624
2010-12-14 12:00:00,93.87,94.08,93.12,93.16,143054.66921931502,46.0699,46.173,45.7018,45.7214,143054.6692
2010-12-14 13:00:00,93.15,93.47,93.11,93.29,67113.38013188682,45.7165,45.8736,45.6969,45.7852,67113.3801
2010-12-14 14:00:00,93.29,93.48,92.65,92.81,189640.5020208466,45.7852,45.8785,45.4711,45.5497,189640.502
2010-12-14 15:00:00,92.83,92.83,91.72,91.84,755264.8372686661,45.5595,45.5595,45.0147,45.0736,755264.8373
2010-12-15 09:30:00,91.46,91.6,90.86,91.35,201659.2214422463,44.8871,44.9558,44.5926,44.8331,201659.2214
2010-12-15 10:00:00,91.36,91.42,90.42,91.07,435332.9078919378,44.838,44.8675,44.3767,44.6957,435332.9079
2010-12-15 11:00:00,91.06,91.14,90.58,90.67,291852.797277175,44.6908,44.7301,44.4552,44.4994,291852.7973
2010-12-15 12:00:00,90.66,90.86,90.32,90.39,211763.454584131,44.4945,44.5926,44.3276,44.362,211763.4546
2010-12-15 13:00:00,90.42,90.64,90.36,90.63,176451.81876196552,44.3767,44.4847,44.3473,44.4798,176451.8188
2010-12-15 14:00:00,90.64,90.67,89.53,89.58,269517.1240161667,44.4847,44.4994,43.9399,43.9644,269517.124
2010-12-15 15:00:00,89.59,90.3,89.51,89.62,963092.9589449052,43.9693,44.3178,43.9301,43.9841,963092.9589
2010-12-16 09:30:00,89.64,89.94,88.86,89.69,318230.1637949372,43.9939,44.1411,43.6111,44.0184,318230.1638
2010-12-16 10:00:00,89.71,89.98,89.17,89.44,354073.6013614124,44.0282,44.1608,43.7632,43.8957,354073.6014
2010-12-16 11:00:00,89.45,90.16,89.39,90.03,311210.3807700489,43.9006,44.2491,43.8712,44.1853,311210.3808
2010-12-16 12:00:00,90.02,90.21,89.96,90.06,231759.2001701765,44.1804,44.2736,44.1509,44.2,231759.2002
2010-12-16 13:00:00,90.06,90.09,89.42,89.43,218889.59795788123,44.2,44.2147,43.8859,43.8908,218889.598
2010-12-16 14:00:00,89.42,89.44,88.8,88.84,325675.38821527327,43.8859,43.8957,43.5816,43.6013,325675.3882
2010-12-16 15:00:00,88.84,89.09,88.66,89.04,614443.735375452,43.6013,43.724,43.5129,43.6994,614443.7354
2010-12-17 09:30:00,89.07,89.62,88.79,89.18,489363.9651138055,43.7141,43.9841,43.5767,43.7681,489363.9651
2010-12-17 10:00:00,89.18,89.52,89.07,89.3,228993.831099766,43.7681,43.935,43.7141,43.827,228993.8311
2010-12-17 11:00:00,89.31,89.58,89.16,89.19,168155.71155073386,43.8319,43.9644,43.7583,43.773,168155.7116
2010-12-17 12:00:00,89.21,89.58,89.21,89.49,199532.0144650074,43.7828,43.9644,43.7828,43.9203,199532.0145
2010-12-17 13:00:00,89.48,89.68,89.38,89.49,168049.3512018719,43.9154,44.0135,43.8663,43.9203,168049.3512
2010-12-17 14:00:00,89.49,89.96,89.42,89.72,246756.00935971065,43.9203,44.1509,43.8859,44.0331,246756.0094
2010-12-17 15:00:00,89.72,89.77,89.26,89.71,611465.6456073174,44.0331,44.0577,43.8074,44.0282,611465.6456
2010-12-20 09:30:00,89.72,90.63,89.66,89.91,142841.94852159114,44.0331,44.4798,44.0037,44.1264,142841.9485
2010-12-20 10:00:00,89.91,90.48,89.77,90.32,258455.6477345245,44.1264,44.4061,44.0577,44.3276,258455.6477
2010-12-20 11:00:00,90.32,90.91,90.2,90.8,182195.2776005105,44.3276,44.6172,44.2687,44.5632,182195.2776
2010-12-20 12:00:00,90.8,91.11,90.73,91.09,154009.78515209528,44.5632,44.7153,44.5288,44.7055,154009.7852
2010-12-20 13:00:00,91.08,91.11,90.8,90.94,106892.15060625396,44.7006,44.7153,44.5632,44.6319,106892.1506
2010-12-20 14:00:00,90.95,91.25,90.8,90.95,272707.93448202504,44.6368,44.784,44.5632,44.6368,272707.9345
2010-12-20 15:00:00,90.95,91.26,90.87,91.08,771857.0516911295,44.6368,44.789,44.5975,44.7006,771857.0517
2010-12-21 09:30:00,91.66,91.79,90.87,91.11,137417.57072963196,44.9853,45.0491,44.5975,44.7153,137417.5707
2010-12-21 10:00:00,91.07,91.65,90.95,91.49,181982.5569027866,44.6957,44.9804,44.6368,44.9018,181982.5569
2010-12-21 11:00:00,91.47,91.94,91.45,91.86,178366.30504148052,44.892,45.1227,44.8822,45.0834,178366.305
2010-12-21 12:00:00,91.86,92.18,91.86,92.06,136885.76898532224,45.0834,45.2405,45.0834,45.1816,136885.769
2010-12-21 13:00:00,92.05,92.25,91.98,92.17,122739.84258668366,45.1767,45.2748,45.1423,45.2356,122739.8426
2010-12-21 14:00:00,92.16,92.19,92.0,92.05,156136.99212933416,45.2307,45.2454,45.1521,45.1767,156136.9921
2010-12-21 15:00:00,92.04,92.85,92.0,92.68,645713.6779408635,45.1718,45.5693,45.1521,45.4859,645713.6779
2010-12-22 09:30:00,92.62,93.27,92.6,93.19,150499.89363965113,45.4564,45.7754,45.4466,45.7362,150499.8936
2010-12-22 10:00:00,93.17,93.96,93.14,93.96,347479.2597319719,45.7264,46.1141,45.7116,46.1141,347479.2597
2010-12-22 11:00:00,93.95,94.02,93.28,93.31,218038.71516698573,46.1092,46.1435,45.7803,45.7951,218038.7152
2010-12-22 12:00:00,93.31,93.46,92.51,92.56,159327.80259519248,45.7951,45.8687,45.4024,45.427,159327.8026
2010-12-22 13:00:00,92.56,92.92,92.43,92.86,210274.40970006376,45.427,45.6037,45.3632,45.5742,210274.4097
2010-12-22 14:00:00,92.89,92.97,92.36,92.6,134971.28270580724,45.5889,45.6282,45.3288,45.4466,134971.2827
2010-12-22 15:00:00,92.61,92.81,92.41,92.7,563816.2093171665,45.4515,45.5497,45.3534,45.4957,563816.2093
2010-12-23 09:30:00,92.56,92.9,92.33,92.78,97851.5209529887,45.427,45.5938,45.3141,45.5349,97851.521
2010-12-23 10:00:00,92.77,92.84,92.37,92.51,176239.0980642416,45.53,45.5644,45.3337,45.4024,176239.0981
2010-12-23 11:00:00,92.51,92.56,92.22,92.38,119123.59072537757,45.4024,45.427,45.2601,45.3386,119123.5907
2010-12-23 12:00:00,92.37,92.53,92.21,92.48,108487.55583918311,45.3337,45.4123,45.2552,45.3877,108487.5558
2010-12-23 13:00:00,92.45,92.47,92.31,92.41,87853.64815996595,45.373,45.3828,45.3043,45.3534,87853.6482
2010-12-23 14:00:00,92.42,92.44,92.11,92.29,169963.8374813869,45.3583,45.3681,45.2061,45.2945,169963.8375
2010-12-23 15:00:00,92.29,92.29,91.88,91.94,404913.8481174218,45.2945,45.2945,45.0932,45.1227,404913.8481
2010-12-27 09:30:00,91.64,92.2,91.47,92.05,56477.3452456924,44.9755,45.2503,44.892,45.1767,56477.3452
2010-12-27 10:00:00,92.08,92.75,92.07,92.68,134971.28270580724,45.1914,45.5202,45.1865,45.4859,134971.2827
2010-12-27 11:00:00,92.68,93.23,92.68,93.23,118166.34758562008,45.4859,45.7558,45.4859,45.7558,118166.3476
2010-12-27 12:00:00,93.2,93.47,93.16,93.42,94235.2690916826,45.7411,45.8736,45.7214,45.849,94235.2691
2010-12-27 13:00:00,93.41,93.42,93.16,93.31,110508.40246756008,45.8441,45.849,45.7214,45.7951,110508.4025
2010-12-27 14:00:00,93.33,93.58,93.2,93.41,112741.9697936609,45.8049,45.9276,45.7411,45.8441,112741.9698
2010-12-27 15:00:00,93.4,93.55,93.26,93.52,304616.03914060834,45.8392,45.9129,45.7705,45.8981,304616.0391
2010-12-28 09:30:00,93.59,93.94,93.0,93.02,78706.65815783874,45.9325,46.1043,45.6429,45.6527,78706.6582
2010-12-28 10:00:00,93.03,93.28,92.8,93.15,110402.04211869813,45.6576,45.7803,45.5448,45.7165,110402.0421
2010-12-28 11:00:00,93.12,93.59,93.12,93.48,109444.79897894064,45.7018,45.9325,45.7018,45.8785,109444.799
2010-12-28 12:00:00,93.5,93.52,93.31,93.33,84343.75664752179,45.8883,45.8981,45.7951,45.8049,84343.7566
2010-12-28 13:00:00,93.33,93.47,93.24,93.27,126143.37375026588,45.8049,45.8736,45.7607,45.7754,126143.3738
2010-12-28 14:00:00,93.28,93.3,93.01,93.11,136885.76898532224,45.7803,45.7902,45.6478,45.6969,136885.769
2010-12-28 15:00:00,93.11,93.25,92.9,92.99,253882.1527334609,45.6969,45.7656,45.5938,45.638,253882.1527
2010-12-29 09:30:00,93.7,93.7,92.77,93.21,104020.42118698148,45.9865,45.9865,45.53,45.746,104020.4212
2010-12-29 10:00:00,93.22,93.73,93.21,93.52,143692.83131248667,45.7509,46.0012,45.746,45.8981,143692.8313
2010-12-29 11:00:00,93.51,93.97,93.4,93.9,159115.0818974686,45.8932,46.119,45.8392,46.0846,159115.0819
2010-12-29 12:00:00,93.9,94.01,93.64,93.73,78068.49606466708,46.0846,46.1386,45.957,46.0012,78068.4961
2010-12-29 13:00:00,93.72,94.15,93.69,94.1,154860.66794299084,45.9963,46.2073,45.9816,46.1828,154860.6679
2010-12-29 14:00:00,94.1,94.24,93.98,94.24,171346.52201659218,46.1828,46.2515,46.1239,46.2515,171346.522
2010-12-29 15:00:00,94.24,94.37,94.12,94.24,414699.0002127207,46.2515,46.3153,46.1926,46.2515,414699.0002
2010-12-30 09:30:00,93.85,94.29,93.85,93.94,73495.00106360347,46.0601,46.276,46.0601,46.1043,73495.0011
2010-12-30 10:00:00,94.0,94.05,93.67,93.73,186556.05190385025,46.1337,46.1582,45.9717,46.0012,186556.0519
2010-12-30 11:00:00,93.71,94.12,93.69,94.08,143692.83131248667,45.9914,46.1926,45.9816,46.173,143692.8313
2010-12-30 12:00:00,94.08,94.17,93.89,93.99,119442.6717719634,46.173,46.2171,46.0797,46.1288,119442.6718
2010-12-30 13:00:00,94.01,94.07,93.92,93.96,97745.16060412677,46.1386,46.1681,46.0944,46.1141,97745.1606
2010-12-30 14:00:00,93.98,94.1,93.86,94.08,184960.64667092104,46.1239,46.1828,46.065,46.173,184960.6467
2010-12-30 15:00:00,94.07,94.1,93.59,93.68,224101.25505211647,46.1681,46.1828,45.9325,45.9767,224101.2551
2010-12-31 09:30:00,93.55,93.86,93.38,93.86,66049.77664326738,45.9129,46.065,45.8294,46.065,66049.7766
2010-12-31 10:00:00,93.84,94.29,93.78,94.22,127313.33758774729,46.0552,46.276,46.0257,46.2417,127313.3376
2010-12-31 11:00:00,94.2,94.23,93.92,94.07,84981.91874069345,46.2319,46.2466,46.0944,46.1681,84981.9187
2010-12-31 12:00:00,94.07,94.16,93.73,93.9,95192.51223144012,46.1681,46.2122,46.0012,46.0846,95192.5122
2010-12-31 13:00:00,93.89,93.95,93.66,93.75,150925.3350350989,46.0797,46.1092,45.9668,46.011,150925.335
2010-12-31 14:00:00,93.74,93.81,93.67,93.73,109444.79897894064,46.0061,46.0405,45.9717,46.0012,109444.799
2010-12-31 15:00:00,93.73,93.78,93.33,93.63,370240.374388428,46.0012,46.0257,45.8049,45.9521,370240.3744
2011-01-03 09:30:00,94.22,94.63,94.11,94.28,130185.06700701977,46.2417,46.4429,46.1877,46.2711,130185.067
2011-01-03 10:00:00,94.28,94.87,94.17,94.54,350563.70984896825,46.2711,46.5607,46.2171,46.3987,350563.7098
2011-01-03 11:00:00,94.56,94.78,94.53,94.67,281748.56413529033,46.4085,46.5165,46.3938,46.4625,281748.5641
2011-01-03 12:00:00,94.66,94.74,94.23,94.24,153371.6230589236,46.4576,46.4969,46.2466,46.2515,153371.6231
2011-01-03 13:00:00,94.26,94.46,94.18,94.39,143692.83131248667,46.2613,46.3595,46.222,46.3251,143692.8313
2011-01-03 14:00:00,94.41,94.64,94.29,94.62,207934.482025101,46.3349,46.4478,46.276,46.438,207934.482
2011-01-03 15:00:00,94.62,95.02,94.45,94.88,783556.6900659433,46.438,46.6343,46.3546,46.5656,783556.6901
2011-01-04 09:30:00,94.74,94.96,92.89,93.2,244841.52308019565,46.4969,46.6049,45.5889,45.7411,244841.5231
2011-01-04 10:00:00,93.2,93.47,92.26,92.32,388959.7957881301,45.7411,45.8736,45.2797,45.3092,388959.7958
2011-01-04 11:00:00,92.34,92.6,91.91,91.94,292278.2386726228,45.319,45.4466,45.108,45.1227,292278.2387
2011-01-04 12:00:00,91.92,92.18,91.7,91.74,271963.41203999147,45.1129,45.2405,45.0049,45.0245,271963.412
2011-01-04 13:00:00,91.73,92.11,91.64,91.93,284301.212507977,45.0196,45.2061,44.9755,45.1178,284301.2125
2011-01-04 14:00:00,91.93,92.04,91.7,91.79,257072.9631993193,45.1178,45.1718,45.0049,45.0491,257072.9632
2011-01-04 15:00:00,91.79,92.24,91.71,92.09,638481.1742182514,45.0491,45.2699,45.0098,45.1963,638481.1742
2011-01-05 09:30:00,91.86,92.82,91.86,92.03,235056.3709848968,45.0834,45.5546,45.0834,45.1669,235056.371
2011-01-05 10:00:00,92.05,92.57,91.97,92.51,339927.6749627738,45.1767,45.4319,45.1374,45.4024,339927.675
2011-01-05 11:00:00,92.52,92.52,92.06,92.37,151988.93852371833,45.4073,45.4073,45.1816,45.3337,151988.9385
2011-01-05 12:00:00,92.37,92.46,92.15,92.18,198042.9695809402,45.3337,45.3779,45.2258,45.2405,198042.9696
2011-01-05 13:00:00,92.21,92.44,92.15,92.2,259625.6115720059,45.2552,45.3681,45.2258,45.2503,259625.6116
2011-01-05 14:00:00,92.21,92.39,91.87,92.29,295788.13018506696,45.2552,45.3435,45.0883,45.2945,295788.1302
2011-01-05 15:00:00,92.29,92.52,92.17,92.4,425335.0350989151,45.2945,45.4073,45.2356,45.3484,425335.0351
2011-01-06 09:30:00,92.56,92.61,91.17,91.17,145181.8761965539,45.427,45.4515,44.7448,44.7448,145181.8762
2011-01-06 10:00:00,91.14,91.32,90.77,91.0,346415.6562433524,44.7301,44.8184,44.5485,44.6614,346415.6562
2011-01-06 11:00:00,91.03,91.05,90.47,90.6,216230.58923633263,44.6761,44.6859,44.4012,44.465,216230.5892
2011-01-06 12:00:00,90.59,90.64,89.93,90.09,303233.35460540303,44.4601,44.4847,44.1362,44.2147,303233.3546
2011-01-06 13:00:00,90.09,90.2,89.87,90.17,233780.04679855343,44.2147,44.2687,44.1068,44.254,233780.0468
2011-01-06 14:00:00,90.17,90.25,89.7,89.89,312167.6239098064,44.254,44.2933,44.0233,44.1166,312167.6239
2011-01-06 15:00:00,89.9,90.06,89.59,89.64,694533.078068496,44.1215,44.2,43.9693,43.9939,694533.0781
2011-01-07 09:30:00,90.16,90.99,90.16,90.5,255264.8372686662,44.2491,44.6564,44.2491,44.416,255264.8373
2011-01-07 10:00:00,90.48,90.9,90.23,90.7,402893.0014890448,44.4061,44.6123,44.2834,44.5141,402893.0015
2011-01-07 11:00:00,90.68,90.94,90.15,90.82,355243.5651988938,44.5043,44.6319,44.2442,44.573,355243.5652
2011-01-07 12:00:00,90.82,91.28,90.21,90.41,268985.322271857,44.573,44.7988,44.2736,44.3718,268985.3223
2011-01-07 13:00:00,90.41,90.72,90.32,90.47,232716.443309934,44.3718,44.5239,44.3276,44.4012,232716.4433
2011-01-07 14:00:00,90.47,90.91,90.45,90.8,239417.1452882365,44.4012,44.6172,44.3914,44.5632,239417.1453
2011-01-07 15:00:00,90.8,91.36,90.7,91.11,579982.982344182,44.5632,44.838,44.5141,44.7153,579982.9823
2011-01-10 09:30:00,90.76,92.16,90.74,91.56,327058.0727504786,44.5436,45.2307,44.5337,44.9362,327058.0728
2011-01-10 10:00:00,91.56,92.68,91.34,92.33,628908.7428206763,44.9362,45.4859,44.8282,45.3141,628908.7428
2011-01-10 11:00:00,92.32,92.38,91.86,92.01,344926.6113592852,45.3092,45.3386,45.0834,45.157,344926.6114
2011-01-10 12:00:00,92.05,92.17,91.79,91.9,245054.2437779196,45.1767,45.2356,45.0491,45.1031,245054.2438
2011-01-10 13:00:00,91.88,92.1,91.8,91.99,149223.56945330778,45.0932,45.2012,45.054,45.1472,149223.5695
2011-01-10 14:00:00,91.97,92.19,91.64,91.96,331206.1263560944,45.1374,45.2454,44.9755,45.1325,331206.1264
2011-01-10 15:00:00,91.95,92.05,91.68,91.71,545309.5086151882,45.1276,45.1767,44.9951,45.0098,545309.5086
2011-01-11 09:30:00,92.26,92.99,91.54,91.76,240693.46947457985,45.2797,45.638,44.9264,45.0343,240693.4695
2011-01-11 10:00:00,91.76,92.07,91.6,92.01,424271.4316102956,45.0343,45.1865,44.9558,45.157,424271.4316
2011-01-11 11:00:00,92.02,92.69,92.02,92.55,301212.5079770261,45.162,45.4908,45.162,45.4221,301212.508
2011-01-11 12:00:00,92.55,92.56,92.19,92.22,120825.35630716868,45.4221,45.427,45.2454,45.2601,120825.3563
2011-01-11 13:00:00,92.21,92.33,91.54,91.66,405020.2084662837,45.2552,45.3141,44.9264,44.9853,405020.2085
2011-01-11 14:00:00,91.66,91.74,91.49,91.66,412252.7121888959,44.9853,45.0245,44.9018,44.9853,412252.7122
2011-01-11 15:00:00,91.66,91.76,91.54,91.73,414060.838119549,44.9853,45.0343,44.9264,45.0196,414060.8381
2011-01-12 09:30:00,92.44,92.83,91.94,92.37,180599.8723675813,45.3681,45.5595,45.1227,45.3337,180599.8724
2011-01-12 10:00:00,92.36,92.62,91.91,91.94,381727.2920655179,45.3288,45.4564,45.108,45.1227,381727.2921
2011-01-12 11:00:00,91.95,92.05,91.6,91.61,205381.83365241435,45.1276,45.1767,44.9558,44.9607,205381.8337
2011-01-12 12:00:00,91.62,91.91,91.51,91.59,198362.050627526,44.9656,45.108,44.9117,44.9509,198362.0506
2011-01-12 13:00:00,91.55,91.73,91.52,91.54,99127.84513933204,44.9313,45.0196,44.9166,44.9264,99127.8451
2011-01-12 14:00:00,91.55,91.59,91.34,91.47,120506.27526058284,44.9313,44.9509,44.8282,44.892,120506.2753
2011-01-12 15:00:00,91.48,91.89,91.39,91.82,459370.3467347372,44.8969,45.0981,44.8528,45.0638,459370.3467
2011-01-13 09:30:00,91.72,91.95,91.36,91.56,121250.79770261644,45.0147,45.1276,44.838,44.9362,121250.7977
2011-01-13 10:00:00,91.59,91.74,91.22,91.72,198468.410976388,44.9509,45.0245,44.7693,45.0147,198468.411
2011-01-13 11:00:00,91.74,92.39,91.73,92.27,91469.90002127206,45.0245,45.3435,45.0196,45.2846,91469.9
2011-01-13 12:00:00,92.27,92.28,91.93,91.96,120293.55456285896,45.2846,45.2896,45.1178,45.1325,120293.5546
2011-01-13 13:00:00,91.95,92.32,91.84,92.22,74771.3252499468,45.1276,45.3092,45.0736,45.2601,74771.3252
2011-01-13 14:00:00,92.2,92.22,91.85,92.03,90406.29653265262,45.2503,45.2601,45.0785,45.1669,90406.2965
2011-01-13 15:00:00,92.02,92.28,91.39,92.26,393320.57009146985,45.162,45.2896,44.8528,45.2797,393320.5701
2011-01-14 09:30:00,92.23,92.56,91.68,92.0,88598.17060199956,45.265,45.427,44.9951,45.1521,88598.1706
2011-01-14 10:00:00,92.02,92.61,91.96,92.56,194958.5194639438,45.162,45.4515,45.1325,45.427,194958.5195
2011-01-14 11:00:00,92.55,92.85,92.42,92.83,109232.07828121676,45.4221,45.5693,45.3583,45.5595,109232.0783
2011-01-14 12:00:00,92.85,92.85,92.34,92.5,115826.41991065728,45.5693,45.5693,45.319,45.3975,115826.4199
2011-01-14 13:00:00,92.49,92.85,92.33,92.77,95724.31397574984,45.3926,45.5693,45.3141,45.53,95724.314
2011-01-14 14:00:00,92.78,92.91,92.55,92.69,131461.3911933631,45.5349,45.5987,45.4221,45.4908,131461.3912
2011-01-14 15:00:00,92.69,93.04,92.56,93.0,424058.7109125717,45.4908,45.6626,45.427,45.6429,424058.7109
2011-01-18 09:30:00,92.95,93.31,92.36,92.45,114124.65432886618,45.6184,45.7951,45.3288,45.373,114124.6543
2011-01-18 10:00:00,92.4,92.87,92.26,92.79,154541.586896405,45.3484,45.5791,45.2797,45.5399,154541.5869
2011-01-18 11:00:00,92.78,93.12,92.75,93.08,109125.7179323548,45.5349,45.7018,45.5202,45.6822,109125.7179
2011-01-18 12:00:00,93.08,93.16,92.94,93.01,74345.88385449903,45.6822,45.7214,45.6135,45.6478,74345.8839
2011-01-18 13:00:00,93.0,93.31,93.0,93.25,170601.99957455858,45.6429,45.7951,45.6429,45.7656,170601.9996
2011-01-18 14:00:00,93.26,93.78,93.22,93.77,228993.831099766,45.7705,46.0257,45.7509,46.0208,228993.8311
2011-01-18 15:00:00,93.77,93.82,93.46,93.81,428525.84556477336,46.0208,46.0454,45.8687,46.0405,428525.8456
2011-01-19 09:30:00,93.94,93.98,93.32,93.71,116890.02339927672,46.1043,46.1239,45.8,45.9914,116890.0234
2011-01-19 10:00:00,93.72,93.96,93.02,93.11,206870.8785364816,45.9963,46.1141,45.6527,45.6969,206870.8785
2011-01-19 11:00:00,93.1,93.31,93.0,93.04,98383.32269729844,45.692,45.7951,45.6429,45.6626,98383.3227
2011-01-19 12:00:00,93.02,93.08,92.88,92.98,231121.0380770049,45.6527,45.6822,45.584,45.6331,231121.0381
2011-01-19 13:00:00,92.98,93.11,92.53,92.58,134120.3999149117,45.6331,45.6969,45.4123,45.4368,134120.3999
2011-01-19 14:00:00,92.61,92.71,92.38,92.66,216017.8685386088,45.4515,45.5006,45.3386,45.4761,216017.8685
2011-01-19 15:00:00,92.66,92.93,92.32,92.84,591257.1793235481,45.4761,45.6086,45.3092,45.5644,591257.1793
2011-01-20 09:30:00,92.8,93.59,92.62,93.59,141459.26398638586,45.5448,45.9325,45.4564,45.9325,141459.264
2011-01-20 10:00:00,93.63,93.94,93.16,93.23,248989.57668581148,45.9521,46.1043,45.7214,45.7558,248989.5767
2011-01-20 11:00:00,93.22,93.48,93.09,93.1,211976.1752818549,45.7509,45.8785,45.6871,45.692,211976.1753
2011-01-20 12:00:00,93.15,93.42,93.0,93.08,78174.85641352902,45.7165,45.849,45.6429,45.6822,78174.8564
2011-01-20 13:00:00,93.09,93.1,92.74,92.95,105722.1867687726,45.6871,45.692,45.5153,45.6184,105722.1868
2011-01-20 14:00:00,92.94,93.28,92.87,93.25,160285.04573495,45.6135,45.7803,45.5791,45.7656,160285.0457
2011-01-20 15:00:00,93.27,93.35,92.77,92.87,302169.7511167836,45.7754,45.8147,45.53,45.5791,302169.7511
2011-01-21 09:30:00,93.27,93.43,92.65,93.22,310465.85832801525,45.7754,45.854,45.4711,45.7509,310465.8583
2011-01-21 10:00:00,93.21,93.27,92.85,93.06,163156.77515422247,45.746,45.7754,45.5693,45.6724,163156.7752
2011-01-21 11:00:00,93.04,93.34,92.97,93.25,121995.32014465006,45.6626,45.8098,45.6282,45.7656,121995.3201
2011-01-21 12:00:00,93.24,93.54,93.21,93.44,122739.84258668366,45.7607,45.9079,45.746,45.8589,122739.8426
2011-01-21 13:00:00,93.41,93.42,93.0,93.2,98596.04339502232,45.8441,45.849,45.6429,45.7411,98596.0434
2011-01-21 14:00:00,93.2,93.31,93.06,93.17,126568.81514571366,45.7411,45.7951,45.6724,45.7264,126568.8151
2011-01-21 15:00:00,93.16,93.59,92.94,93.55,405232.9291640076,45.7214,45.9325,45.6135,45.9129,405232.9292
2011-01-24 09:30:00,93.93,94.02,93.12,93.13,205062.7526058285,46.0993,46.1435,45.7018,45.7067,205062.7526
2011-01-24 10:00:00,93.13,93.34,92.81,93.32,208359.9234205488,45.7067,45.8098,45.5497,45.8,208359.9234
2011-01-24 11:00:00,93.31,93.57,93.28,93.48,162093.17166560303,45.7951,45.9227,45.7803,45.8785,162093.1717
2011-01-24 12:00:00,93.47,93.63,93.36,93.42,103063.17804722398,45.8736,45.9521,45.8196,45.849,103063.178
2011-01-24 13:00:00,93.43,93.9,93.4,93.78,174430.97213358857,45.854,46.0846,45.8392,46.0257,174430.9721
2011-01-24 14:00:00,93.77,94.07,93.42,93.46,160604.12678153583,46.0208,46.1681,45.849,45.8687,160604.1268
2011-01-24 15:00:00,93.45,93.87,93.42,93.78,372473.9417145288,45.8638,46.0699,45.849,46.0257,372473.9417
2011-01-25 09:30:00,93.63,93.83,93.12,93.72,95298.87258030204,45.9521,46.0503,45.7018,45.9963,95298.8726
2011-01-25 10:00:00,93.71,93.92,93.24,93.54,176983.62050627524,45.9914,46.0944,45.7607,45.9079,176983.6205
2011-01-25 11:00:00,93.53,94.08,93.45,94.05,291320.9955328653,45.903,46.173,45.8638,46.1582,291320.9955
2011-01-25 12:00:00,94.07,94.46,93.97,94.26,231865.56051903847,46.1681,46.3595,46.119,46.2613,231865.5605
2011-01-25 13:00:00,94.26,94.62,94.22,94.6,149755.3711976175,46.2613,46.438,46.2417,46.4282,149755.3712
2011-01-25 14:00:00,94.58,94.61,93.8,94.16,247075.09040629648,46.4184,46.4331,46.0355,46.2122,247075.0904
2011-01-25 15:00:00,94.15,94.62,94.1,94.55,532865.3477983407,46.2073,46.438,46.1828,46.4036,532865.3478
2011-01-26 09:30:00,94.7,94.7,93.7,94.06,147840.8849181025,46.4773,46.4773,45.9865,46.1632,147840.8849
2011-01-26 10:00:00,94.09,95.14,94.04,94.84,285045.7349500106,46.1779,46.6932,46.1533,46.546,285045.735
2011-01-26 11:00:00,94.8,94.96,94.53,94.69,170070.19783024886,46.5263,46.6049,46.3938,46.4723,170070.1978
2011-01-26 12:00:00,94.7,94.74,94.18,94.62,117740.90619017227,46.4773,46.4969,46.222,46.438,117740.9062
2011-01-26 13:00:00,94.61,94.63,94.21,94.26,138481.1742182514,46.4331,46.4429,46.2368,46.2613,138481.1742
2011-01-26 14:00:00,94.25,94.81,94.22,94.69,158264.19910657304,46.2564,46.5312,46.2417,46.4723,158264.1991
2011-01-26 15:00:00,94.69,94.77,94.39,94.63,390874.2820676451,46.4723,46.5116,46.3251,46.4429,390874.2821
2011-01-27 09:30:00,95.07,95.4,94.66,95.2,124867.04956392256,46.6588,46.8208,46.4576,46.7226,124867.0496
2011-01-27 10:00:00,95.24,95.46,94.82,94.83,265900.87215486064,46.7423,46.8502,46.5361,46.5411,265900.8722
2011-01-27 11:00:00,94.87,94.89,94.02,94.63,159221.44224633055,46.5607,46.5705,46.1435,46.4429,159221.4422
2011-01-27 12:00:00,94.62,95.04,94.57,95.0,185067.007019783,46.438,46.6441,46.4135,46.6245,185067.007
2011-01-27 13:00:00,95.01,95.18,94.95,95.04,77749.41501808124,46.6294,46.7128,46.5999,46.6441,77749.415
2011-01-27 14:00:00,95.04,95.15,94.78,95.15,120080.83386513506,46.6441,46.6981,46.5165,46.6981,120080.8339
2011-01-27 15:00:00,95.15,95.49,95.06,95.3,547436.7155924271,46.6981,46.865,46.6539,46.7717,547436.7156
2011-01-28 09:30:00,95.51,96.0,95.29,95.81,98915.12444160816,46.8748,47.1153,46.7668,47.022,98915.1244
2011-01-28 10:00:00,95.82,95.92,95.04,95.21,165071.26143373747,47.0269,47.076,46.6441,46.7276,165071.2614
2011-01-28 11:00:00,95.16,95.23,93.63,93.74,221016.80493512016,46.703,46.7374,45.9521,46.0061,221016.8049
2011-01-28 12:00:00,93.79,94.57,93.6,94.42,180068.0706232716,46.0306,46.4135,45.9374,46.3398,180068.0706
2011-01-28 13:00:00,94.41,94.43,94.1,94.26,166560.3063178047,46.3349,46.3447,46.1828,46.2613,166560.3063
2011-01-28 14:00:00,94.26,94.31,93.91,94.09,146032.75898744946,46.2613,46.2858,46.0895,46.1779,146032.759
2011-01-28 15:00:00,94.1,94.24,93.72,93.94,533290.7891937884,46.1828,46.2515,45.9963,46.1043,533290.7892
2011-01-31 09:30:00,94.1,95.24,94.1,94.93,134226.76026377364,46.1828,46.7423,46.1828,46.5901,134226.7603
2011-01-31 10:00:00,94.92,95.56,94.57,95.17,173899.17038927885,46.5852,46.8993,46.4135,46.7079,173899.1704
2011-01-31 11:00:00,95.22,95.41,95.18,95.28,126356.09444798976,46.7325,46.8257,46.7128,46.7619,126356.0944
2011-01-31 12:00:00,95.29,95.53,95.2,95.35,62539.88513082322,46.7668,46.8846,46.7226,46.7963,62539.8851
2011-01-31 13:00:00,95.32,95.56,95.17,95.33,68815.14571367794,46.7815,46.8993,46.7079,46.7864,68815.1457
2011-01-31 14:00:00,95.33,95.41,94.62,94.76,118698.1493299298,46.7864,46.8257,46.438,46.5067,118698.1493
2011-01-31 15:00:00,94.77,95.51,94.73,95.39,433099.340565837,46.5116,46.8748,46.492,46.8159,433099.3406
2011-02-01 09:30:00,95.93,96.62,95.29,95.3,117102.7440970006,47.0809,47.4196,46.7668,46.7717,117102.7441
2011-02-01 10:00:00,95.34,95.46,94.74,95.29,138268.45352052752,46.7914,46.8502,46.4969,46.7668,138268.4535
2011-02-01 11:00:00,95.31,95.67,95.0,95.62,176451.81876196552,46.7766,46.9533,46.6245,46.9288,176451.8188
2011-02-01 12:00:00,95.64,96.3,95.51,96.28,197404.80748776853,46.9386,47.2625,46.8748,47.2527,197404.8075
2011-02-01 13:00:00,96.26,96.4,96.17,96.19,136141.24654328864,47.2429,47.3116,47.1987,47.2085,136141.2465
2011-02-01 14:00:00,96.16,96.24,95.94,96.22,193788.5556264624,47.1938,47.2331,47.0858,47.2232,193788.5556
2011-02-01 15:00:00,96.22,96.56,96.13,96.3,565198.8938523717,47.2232,47.3901,47.1791,47.2625,565198.8939
2011-02-02 09:30:00,96.22,97.26,95.75,97.24,179748.9895766858,47.2232,47.7337,46.9926,47.7238,179748.9896
2011-02-02 10:00:00,97.24,97.29,96.77,97.11,256966.6028504573,47.7238,47.7484,47.4932,47.66,256966.6029
2011-02-02 11:00:00,97.07,97.26,96.95,97.21,197192.08679004465,47.6404,47.7337,47.5815,47.7091,197192.0868
2011-02-02 12:00:00,97.19,97.23,96.94,97.1,256753.88215273345,47.6993,47.7189,47.5766,47.6551,256753.8822
2011-02-02 13:00:00,97.1,97.12,96.69,96.69,188364.1778345033,47.6551,47.665,47.4539,47.4539,188364.1778
2011-02-02 14:00:00,96.71,97.08,96.44,97.01,207083.59923420547,47.4637,47.6453,47.3312,47.611,207083.5992
2011-02-02 15:00:00,96.99,96.99,96.54,96.67,349181.02531376295,47.6011,47.6011,47.3803,47.4441,349181.0253
2011-02-03 09:30:00,96.48,97.45,96.48,97.36,164964.90108487554,47.3508,47.8269,47.3508,47.7827,164964.9011
2011-02-03 10:00:00,97.37,97.53,96.66,97.06,250053.1801744309,47.7876,47.8662,47.4392,47.6355,250053.1802
2011-02-03 11:00:00,97.07,97.88,96.93,97.85,201127.41969793657,47.6404,48.0379,47.5717,48.0232,201127.4197
2011-02-03 12:00:00,97.86,98.02,97.64,97.89,175069.13422676024,48.0281,48.1067,47.9202,48.0429,175069.1342
2011-02-03 13:00:00,97.87,98.09,97.78,98.05,240587.1091257179,48.033,48.141,47.9889,48.1214,240587.1091
2011-02-03 14:00:00,98.03,98.35,97.9,98.31,304509.6787917464,48.1116,48.2686,48.0478,48.249,304509.6788
2011-02-03 15:00:00,98.33,98.66,98.13,98.48,769410.7636673047,48.2588,48.4208,48.1606,48.3324,769410.7637
2011-02-04 09:30:00,98.01,98.72,97.07,97.58,203892.78876834712,48.1017,48.4502,47.6404,47.8907,203892.7888
2011-02-04 10:00:00,97.58,97.72,96.74,96.98,330036.162518613,47.8907,47.9594,47.4785,47.5962,330036.1625
2011-02-04 11:00:00,96.95,97.4,96.81,96.98,170176.5581791108,47.5815,47.8024,47.5128,47.5962,170176.5582
2011-02-04 12:00:00,97.0,97.18,96.84,97.03,164752.18038715163,47.6061,47.6944,47.5275,47.6208,164752.1804
2011-02-04 13:00:00,97.03,97.45,96.88,97.45,171452.88236545413,47.6208,47.8269,47.5472,47.8269,171452.8824
2011-02-04 14:00:00,97.44,97.75,97.43,97.5,294618.1663475856,47.822,47.9741,47.8171,47.8514,294618.1663
2011-02-04 15:00:00,97.49,97.94,97.09,97.21,992129.334184216,47.8465,48.0674,47.6502,47.7091,992129.3342
2011-02-07 09:30:00,97.53,98.43,97.41,98.33,209636.2476068921,47.8662,48.3079,47.8073,48.2588,209636.2476
2011-02-07 10:00:00,98.33,98.67,98.16,98.19,434801.1061476281,48.2588,48.4257,48.1754,48.1901,434801.1061
2011-02-07 11:00:00,98.22,98.4,98.04,98.22,319506.48798128054,48.2048,48.2932,48.1165,48.2048,319506.488
2011-02-07 12:00:00,98.22,98.66,98.13,98.5,527440.9700063815,48.2048,48.4208,48.1606,48.3422,527440.97
2011-02-07 13:00:00,98.49,98.66,98.35,98.64,453626.8878961922,48.3373,48.4208,48.2686,48.4109,453626.8879
2011-02-07 14:00:00,98.66,98.72,98.47,98.6,284088.49181025306,48.4208,48.4502,48.3275,48.3913,284088.4918
2011-02-07 15:00:00,98.59,98.82,98.39,98.73,518293.9800042543,48.3864,48.4993,48.2882,48.4551,518293.98
2011-02-08 09:30:00,98.98,99.3,98.5,99.22,103594.9797915337,48.5778,48.7349,48.3422,48.6956,103594.9798
2011-02-08 10:00:00,99.25,99.62,99.22,99.49,539140.6083811955,48.7103,48.8919,48.6956,48.8281,539140.6084
2011-02-08 11:00:00,99.55,99.77,99.35,99.68,180918.9534141672,48.8576,48.9655,48.7594,48.9214,180918.9534
2011-02-08 12:00:00,99.67,99.7,99.42,99.48,111784.7266539034,48.9164,48.9312,48.7938,48.8232,111784.7267
2011-02-08 13:00:00,99.48,99.94,99.39,99.89,181450.75515847688,48.8232,49.049,48.779,49.0244,181450.7552
2011-02-08 14:00:00,99.89,99.94,99.69,99.79,113699.2129334184,49.0244,49.049,48.9263,48.9753,113699.2129
2011-02-08 15:00:00,99.78,99.98,99.6,99.91,342267.6026377366,48.9704,49.0686,48.8821,49.0342,342267.6026
2011-02-09 09:30:00,99.51,100.52,99.48,99.73,89342.69304403316,48.8379,49.3336,48.8232,48.9459,89342.693
2011-02-09 10:00:00,99.76,100.06,99.72,99.75,161561.3699212933,48.9606,49.1079,48.941,48.9557,161561.3699
2011-02-09 11:00:00,99.73,99.96,99.65,99.71,152414.37991916612,48.9459,49.0588,48.9066,48.9361,152414.3799
2011-02-09 12:00:00,99.69,99.83,99.63,99.73,139970.21910231863,48.9263,48.995,48.8968,48.9459,139970.2191
2011-02-09 13:00:00,99.75,99.87,99.67,99.77,75196.76664539459,48.9557,49.0146,48.9164,48.9655,75196.7666
2011-02-09 14:00:00,99.78,99.84,99.3,99.6,180387.15166985744,48.9704,48.9999,48.7349,48.8821,180387.1517
2011-02-09 15:00:00,99.6,100.04,99.6,99.92,339821.3146139119,48.8821,49.098,48.8821,49.0391,339821.3146
2011-02-10 09:30:00,99.03,99.91,98.74,99.54,154754.30759412888,48.9677,49.4029,48.8243,49.2199,154754.3076
2011-02-10 10:00:00,99.55,100.37,99.29,99.93,334822.3782174005,49.2249,49.6303,49.0963,49.4128,334822.3782
2011-02-10 11:00:00,99.91,100.41,99.8,100.37,148691.76770899806,49.4029,49.6501,49.3485,49.6303,148691.7677
2011-02-10 12:00:00,100.35,100.4,99.78,99.78,131993.1929376728,49.6205,49.6452,49.3386,49.3386,131993.1929
2011-02-10 13:00:00,99.79,99.85,99.57,99.82,110082.9610721123,49.3435,49.3732,49.2348,49.3584,110082.9611
2011-02-10 14:00:00,99.84,99.84,99.57,99.57,181876.19655392467,49.3683,49.3683,49.2348,49.2348,181876.1966
2011-02-10 15:00:00,99.57,100.11,99.5,100.06,435439.2682407998,49.2348,49.5018,49.2001,49.4771,435439.2682
2011-02-11 09:30:00,99.94,100.08,99.48,99.81,89661.774090619,49.4177,49.4869,49.1903,49.3534,89661.7741
2011-02-11 10:00:00,99.84,100.52,99.84,100.5,106998.51095511593,49.3683,49.7045,49.3683,49.6946,106998.511
2011-02-11 11:00:00,100.5,100.76,100.36,100.54,133482.23782174004,49.6946,49.8232,49.6254,49.7144,133482.2378
2011-02-11 12:00:00,100.55,100.68,100.23,100.5,76047.64943629014,49.7193,49.7836,49.5611,49.6946,76047.6494
2011-02-11 13:00:00,100.5,101.02,100.44,100.47,127313.33758774729,49.6946,49.9517,49.665,49.6798,127313.3376
2011-02-11 14:00:00,100.47,100.83,100.47,100.7,126781.53584343757,49.6798,49.8578,49.6798,49.7935,126781.5358
2011-02-11 15:00:00,100.69,100.82,100.53,100.75,375983.8332269729,49.7886,49.8529,49.7095,49.8182,375983.8332
2011-02-14 09:30:00,101.02,101.17,100.32,100.42,75196.76664539459,49.9517,50.0259,49.6056,49.6551,75196.7666
2011-02-14 10:00:00,100.44,100.6,99.76,99.87,129440.54456498616,49.665,49.7441,49.3287,49.3831,129440.5446
2011-02-14 11:00:00,99.86,99.99,99.78,99.99,148372.68666241222,49.3782,49.4424,49.3386,49.4424,148372.6867
2011-02-14 12:00:00,99.99,100.07,99.67,99.97,83918.31525207401,49.4424,49.482,49.2842,49.4326,83918.3153
2011-02-14 13:00:00,99.97,100.14,99.82,100.11,90619.0172303765,49.4326,49.5166,49.3584,49.5018,90619.0172
2011-02-14 14:00:00,100.11,100.76,100.1,100.76,112741.9697936609,49.5018,49.8232,49.4968,49.8232,112741.9698
2011-02-14 15:00:00,100.75,100.83,100.54,100.62,288130.18506700697,49.8182,49.8578,49.7144,49.754,288130.1851
2011-02-15 09:30:00,100.08,100.58,99.78,100.44,128696.02212295256,49.4869,49.7342,49.3386,49.665,128696.0221
2011-02-15 10:00:00,100.47,100.96,99.9,100.68,141565.6243352478,49.6798,49.9221,49.3979,49.7836,141565.6243
2011-02-15 11:00:00,100.7,101.38,100.69,101.0,114231.01467772812,49.7935,50.1298,49.7886,49.9419,114231.0147
2011-02-15 12:00:00,101.02,101.16,100.91,101.03,49776.64326738991,49.9517,50.021,49.8974,49.9567,49776.6433
2011-02-15 13:00:00,101.03,101.03,100.64,100.65,44458.6258242927,49.9567,49.9567,49.7638,49.7688,44458.6258
2011-02-15 14:00:00,100.65,100.65,100.4,100.58,103488.61944267176,49.7688,49.7688,49.6452,49.7342,103488.6194
2011-02-15 15:00:00,100.59,100.71,100.36,100.48,233460.96575196763,49.7391,49.7985,49.6254,49.6847,233460.9658
2011-02-16 09:30:00,101.03,101.53,100.7,101.48,112422.88874707508,49.9567,50.2039,49.7935,50.1792,112422.8887
2011-02-16 10:00:00,101.43,101.91,101.36,101.4,159221.44224633055,50.1545,50.3918,50.1199,50.1396,159221.4422
2011-02-16 11:00:00,101.4,101.43,100.89,101.03,133907.6792171878,50.1396,50.1545,49.8875,49.9567,133907.6792
2011-02-16 12:00:00,101.05,101.37,100.75,101.29,123378.00467985532,49.9666,50.1248,49.8182,50.0853,123378.0047
2011-02-16 13:00:00,101.25,101.31,101.06,101.17,154541.586896405,50.0655,50.0951,49.9715,50.0259,154541.5869
2011-02-16 14:00:00,101.17,101.31,100.74,101.16,133163.1567751542,50.0259,50.0951,49.8133,50.021,133163.1568
2011-02-16 15:00:00,101.15,101.52,101.06,101.35,394277.81323122734,50.016,50.199,49.9715,50.1149,394277.8132
2011-02-17 09:30:00,101.11,101.56,100.9,101.35,69346.94745798766,49.9963,50.2188,49.8924,50.1149,69346.9475
2011-02-17 10:00:00,101.38,101.72,101.32,101.58,98276.96234843649,50.1298,50.2979,50.1001,50.2287,98276.9623
2011-02-17 11:00:00,101.6,101.69,101.22,101.24,106573.06955966812,50.2385,50.283,50.0506,50.0605,106573.0696
2011-02-17 12:00:00,101.24,101.34,101.17,101.21,44990.42756860242,50.0605,50.11,50.0259,50.0457,44990.4276
2011-02-17 13:00:00,101.22,101.46,101.18,101.3,67219.74048074876,50.0506,50.1693,50.0309,50.0902,67219.7405
2011-02-17 14:00:00,101.3,101.5,101.17,101.48,116570.9423526909,50.0902,50.1891,50.0259,50.1792,116570.9424
2011-02-17 15:00:00,101.49,101.81,101.43,101.62,297702.616464582,50.1842,50.3424,50.1545,50.2484,297702.6165
2011-02-18 09:30:00,102.02,102.02,100.93,101.17,352159.1150818974,50.4462,50.4462,49.9072,50.0259,352159.1151
2011-02-18 10:00:00,101.18,101.19,100.74,101.01,89023.61199744734,50.0309,50.0358,49.8133,49.9468,89023.612
2011-02-18 11:00:00,100.98,101.96,100.98,101.8,113592.85258455646,49.932,50.4166,49.932,50.3374,113592.8526
2011-02-18 12:00:00,101.79,101.95,101.68,101.8,55520.1021059349,50.3325,50.4116,50.2781,50.3374,55520.1021
2011-02-18 13:00:00,101.8,101.8,101.43,101.55,57115.50733886406,50.3374,50.3374,50.1545,50.2138,57115.5073
2011-02-18 14:00:00,101.55,101.56,101.11,101.41,137630.29142735587,50.2138,50.2188,49.9963,50.1446,137630.2914
2011-02-18 15:00:00,101.41,101.66,101.33,101.49,500531.80174430966,50.1446,50.2682,50.105,50.1842,500531.8017
2011-02-22 09:30:00,100.49,101.65,100.47,101.65,162837.69410763663,49.6897,50.2633,49.6798,50.2633,162837.6941
2011-02-22 10:00:00,101.65,102.1,101.13,101.2,186981.493299298,50.2633,50.4858,50.0061,50.0408,186981.4933
2011-02-22 11:00:00,101.2,101.33,100.75,101.02,142629.22782386723,50.0408,50.105,49.8182,49.9517,142629.2278
2011-02-22 12:00:00,101.01,101.42,100.89,101.38,156881.51457136776,49.9468,50.1495,49.8875,50.1298,156881.5146
2011-02-22 13:00:00,101.36,101.52,101.16,101.29,181769.83620506272,50.1199,50.199,50.021,50.0853,181769.8362
2011-02-22 14:00:00,101.31,101.53,101.09,101.28,163156.77515422247,50.0951,50.2039,49.9864,50.0803,163156.7752
2011-02-22 15:00:00,101.28,101.58,101.17,101.47,639119.336311423,50.0803,50.2287,50.0259,50.1743,639119.3363
2011-02-23 09:30:00,101.17,102.02,100.87,101.23,174750.0531801744,50.0259,50.4462,49.8776,50.0556,174750.0532
2011-02-23 10:00:00,101.28,101.39,99.74,100.41,474686.2369708572,50.0803,50.1347,49.3188,49.6501,474686.237
2011-02-23 11:00:00,100.38,100.58,99.76,99.8,273984.2586683684,49.6353,49.7342,49.3287,49.3485,273984.2587
2011-02-23 12:00:00,99.83,99.93,99.63,99.76,195490.3212082536,49.3633,49.4128,49.2644,49.3287,195490.3212
2011-02-23 13:00:00,99.74,100.13,99.49,100.1,180599.8723675813,49.3188,49.5117,49.1952,49.4968,180599.8724
2011-02-23 14:00:00,100.1,100.94,100.08,100.94,230376.51563497123,49.4968,49.9122,49.4869,49.9122,230376.5156
2011-02-23 15:00:00,100.95,101.02,100.54,100.58,404594.7670708359,49.9171,49.9517,49.7144,49.7342,404594.7671
2011-02-24 09:30:00,100.55,100.56,99.61,99.75,157094.23526909165,49.7193,49.7243,49.2545,49.3238,157094.2353
2011-02-24 10:00:00,99.75,99.92,99.41,99.61,121888.9597957881,49.3238,49.4078,49.1556,49.2545,121888.9598
2011-02-24 11:00:00,99.63,99.69,98.53,98.72,226122.10168049348,49.2644,49.2941,48.7205,48.8145,226122.1017
2011-02-24 12:00:00,98.75,98.8,98.35,98.49,189853.2227185705,48.8293,48.854,48.6315,48.7007,189853.2227
2011-02-24 13:00:00,98.47,98.68,98.02,98.1,205807.2750478621,48.6908,48.7947,48.4683,48.5079,205807.275
2011-02-24 14:00:00,98.12,99.21,98.12,99.02,193363.11423101465,48.5178,49.0568,48.5178,48.9628,193363.1142
2011-02-24 15:00:00,98.99,99.4,98.82,99.24,425122.3144011912,48.948,49.1507,48.8639,49.0716,425122.3144
2011-02-25 09:30:00,99.82,100.67,99.4,100.55,176451.81876196552,49.3584,49.7787,49.1507,49.7193,176451.8188
2011-02-25 10:00:00,100.52,100.62,100.09,100.48,208998.0855137205,49.7045,49.754,49.4919,49.6847,208998.0855
2011-02-25 11:00:00,100.54,100.57,100.1,100.2,232397.3622633482,49.7144,49.7292,49.4968,49.5463,232397.3623
2011-02-25 12:00:00,100.19,100.45,100.06,100.22,221016.80493512016,49.5413,49.6699,49.4771,49.5562,221016.8049
2011-02-25 13:00:00,100.22,100.64,100.19,100.29,196022.12295256325,49.5562,49.7638,49.5413,49.5908,196022.123
2011-02-25 14:00:00,100.29,100.55,100.23,100.32,251435.8647096362,49.5908,49.7193,49.5611,49.6056,251435.8647
2011-02-25 15:00:00,100.32,100.68,100.07,100.55,630716.8687513294,49.6056,49.7836,49.482,49.7193,630716.8688
2011-02-28 09:30:00,100.86,102.23,100.86,101.96,133907.6792171878,49.8726,50.5501,49.8726,50.4166,133907.6792
2011-02-28 10:00:00,101.96,103.11,101.84,103.06,273558.8172729206,50.4166,50.9852,50.3572,50.9605,273558.8173
2011-02-28 11:00:00,103.06,103.19,102.5,102.75,160710.48713039776,50.9605,51.0248,50.6836,50.8072,160710.4871
2011-02-28 12:00:00,102.77,103.19,102.72,102.94,133482.23782174004,50.8171,51.0248,50.7924,50.9011,133482.2378
2011-02-28 13:00:00,102.94,103.25,102.78,102.94,148479.04701127418,50.9011,51.0544,50.822,50.9011,148479.047
2011-02-28 14:00:00,102.93,103.53,102.86,103.52,223675.8136566688,50.8962,51.1929,50.8616,51.1879,223675.8137
2011-02-28 15:00:00,103.51,103.68,103.31,103.51,658051.4784088491,51.183,51.267,51.0841,51.183,658051.4784
2011-03-01 09:30:00,103.72,103.88,102.11,102.53,201871.9421399702,51.2868,51.3659,50.4907,50.6984,201871.9421
2011-03-01 10:00:00,102.48,102.71,101.84,102.47,272601.5741331631,50.6737,50.7874,50.3572,50.6687,272601.5741
2011-03-01 11:00:00,102.55,102.74,101.53,101.66,231014.6777281429,50.7083,50.8022,50.2039,50.2682,231014.6777
2011-03-01 12:00:00,101.63,101.75,101.18,101.54,121569.87874920228,50.2534,50.3127,50.0309,50.2089,121569.8787
2011-03-01 13:00:00,101.5,101.54,101.01,101.25,175494.575622208,50.1891,50.2089,49.9468,50.0655,175494.5756
2011-03-01 14:00:00,101.24,101.25,100.74,101.01,176558.17911082745,50.0605,50.0655,49.8133,49.9468,176558.1791
2011-03-01 15:00:00,101.0,101.43,100.58,100.62,803446.0753031268,49.9419,50.1545,49.7342,49.754,803446.0753
2011-03-02 09:30:00,100.65,101.33,100.31,100.58,154009.78515209528,49.7688,50.105,49.6007,49.7342,154009.7852
2011-03-02 10:00:00,100.54,100.55,99.66,100.14,237183.5779621357,49.7144,49.7193,49.2793,49.5166,237183.578
2011-03-02 11:00:00,100.13,100.38,99.2,99.23,286428.41948521585,49.5117,49.6353,49.0518,49.0666,286428.4195
2011-03-02 12:00:00,99.21,99.86,99.06,99.69,169219.3150393533,49.0568,49.3782,48.9826,49.2941,169219.315
2011-03-02 13:00:00,99.68,99.75,98.97,99.06,125292.49095937032,49.2892,49.3238,48.9381,48.9826,125292.491
2011-03-02 14:00:00,99.05,99.9,99.01,99.6,271325.2499468198,48.9776,49.3979,48.9579,49.2496,271325.2499
2011-03-02 15:00:00,99.6,99.89,99.09,99.14,507657.9451180599,49.2496,49.393,48.9974,49.0221,507657.9451
2011-03-03 09:30:00,100.29,101.07,100.24,100.73,128483.30142522864,49.5908,49.9765,49.5661,49.8084,128483.3014
2011-03-03 10:00:00,100.66,100.84,100.26,100.47,165709.42352690914,49.7737,49.8627,49.5759,49.6798,165709.4235
2011-03-03 11:00:00,100.44,101.11,100.44,100.95,121038.07700489256,49.665,49.9963,49.665,49.9171,121038.077
2011-03-03 12:00:00,100.95,101.1,100.73,101.04,131142.31014677725,49.9171,49.9913,49.8084,49.9616,131142.3101
2011-03-03 13:00:00,101.04,101.11,100.7,100.7,84024.67560093595,49.9616,49.9963,49.7935,49.7935,84024.6756
2011-03-03 14:00:00,100.7,100.86,100.54,100.83,95511.59327802592,49.7935,49.8726,49.7144,49.8578,95511.5933
2011-03-03 15:00:00,100.84,100.96,100.72,100.9,458625.8242927036,49.8627,49.9221,49.8034,49.8924,458625.8243
2011-03-04 09:30:00,100.66,101.32,100.66,100.98,100829.61072112314,49.7737,50.1001,49.7737,49.932,100829.6107
2011-03-04 10:00:00,100.97,100.97,99.75,100.33,133482.23782174004,49.927,49.927,49.3238,49.6106,133482.2378
2011-03-04 11:00:00,100.34,100.48,100.08,100.08,73175.92001701765,49.6155,49.6847,49.4869,49.4869,73175.92
2011-03-04 12:00:00,100.07,100.13,99.63,99.75,93171.66560306316,49.482,49.5117,49.2644,49.3238,93171.6656
2011-03-04 13:00:00,99.76,99.85,99.6,99.76,68283.34396936822,49.3287,49.3732,49.2496,49.3287,68283.344
2011-03-04 14:00:00,99.76,99.77,99.55,99.73,97106.9985109551,49.3287,49.3337,49.2249,49.3139,97106.9985
2011-03-04 15:00:00,99.76,100.3,99.55,100.27,405339.2895128696,49.3287,49.5957,49.2249,49.5809,405339.2895
2011-03-07 09:30:00,100.73,101.07,100.55,100.7,109232.07828121676,49.8084,49.9765,49.7193,49.7935,109232.0783
2011-03-07 10:00:00,100.69,100.78,100.09,100.26,150712.614337375,49.7886,49.8331,49.4919,49.5759,150712.6143
2011-03-07 11:00:00,100.18,100.46,99.64,99.83,140608.3811954903,49.5364,49.6748,49.2694,49.3633,140608.3812
2011-03-07 12:00:00,99.83,99.93,99.1,99.13,127845.139332057,49.3633,49.4128,49.0024,49.0172,127845.1393
2011-03-07 13:00:00,99.19,99.6,98.97,99.4,74558.60455222293,49.0469,49.2496,48.9381,49.1507,74558.6046
2011-03-07 14:00:00,99.35,99.81,99.27,99.76,77217.61327377152,49.126,49.3534,49.0864,49.3287,77217.6133
2011-03-07 15:00:00,99.79,100.19,99.5,99.61,264837.2686662412,49.3435,49.5413,49.2001,49.2545,264837.2687
2011-03-08 09:30:00,99.98,100.96,99.79,100.59,93597.10699851094,49.4375,49.9221,49.3435,49.7391,93597.107
2011-03-08 10:00:00,100.59,100.86,100.39,100.7,142522.8674750053,49.7391,49.8726,49.6402,49.7935,142522.8675
2011-03-08 11:00:00,100.68,101.17,100.53,101.17,152733.46096575193,49.7836,50.0259,49.7095,50.0259,152733.461
2011-03-08 12:00:00,101.18,101.42,101.05,101.07,83173.79281004041,50.0309,50.1495,49.9666,49.9765,83173.7928
2011-03-08 13:00:00,101.06,101.45,101.0,101.21,80408.42373962986,49.9715,50.1644,49.9419,50.0457,80408.4237
2011-03-08 14:00:00,101.22,101.27,100.71,101.16,118698.1493299298,50.0506,50.0754,49.7985,50.021,118698.1493
2011-03-08 15:00:00,101.09,101.12,100.71,100.75,376515.6349712826,49.9864,50.0012,49.7985,49.8182,376515.635
2011-03-09 09:30:00,100.49,100.49,99.7,99.7,56158.26419910656,49.6897,49.6897,49.299,49.299,56158.2642
2011-03-09 10:00:00,99.76,100.3,99.73,99.88,86896.40502020845,49.3287,49.5957,49.3139,49.388,86896.405
2011-03-09 11:00:00,99.82,101.13,99.71,101.05,94022.54839395871,49.3584,50.0061,49.304,49.9666,94022.5484
2011-03-09 12:00:00,101.08,101.33,100.91,101.18,66900.65943416294,49.9814,50.105,49.8974,50.0309,66900.6594
2011-03-09 13:00:00,101.18,101.29,100.45,100.56,108381.1954903212,50.0309,50.0853,49.6699,49.7243,108381.1955
2011-03-09 14:00:00,100.51,100.69,100.09,100.43,169219.3150393533,49.6996,49.7886,49.4919,49.66,169219.315
2011-03-09 15:00:00,100.43,100.54,100.06,100.16,478089.7681344394,49.66,49.7144,49.4771,49.5265,478089.7681
2011-03-10 09:30:00,99.27,99.55,98.94,99.14,114656.4560731759,49.0864,49.2249,48.9232,49.0221,114656.4561
2011-03-10 10:00:00,99.13,99.64,98.9,99.58,163901.2975962561,49.0172,49.2694,48.9035,49.2397,163901.2976
2011-03-10 11:00:00,99.52,99.76,99.37,99.76,102105.93490746648,49.21,49.3287,49.1359,49.3287,102105.9349
2011-03-10 12:00:00,99.74,99.96,99.4,99.94,105615.82641991063,49.3188,49.4276,49.1507,49.4177,105615.8264
2011-03-10 13:00:00,99.92,99.96,99.11,99.29,159859.6043395022,49.4078,49.4276,49.0073,49.0963,159859.6043
2011-03-10 14:00:00,99.32,99.73,99.26,99.6,119868.11316741115,49.1111,49.3139,49.0815,49.2496,119868.1132
2011-03-10 15:00:00,99.6,99.8,98.93,99.07,420655.1797489895,49.2496,49.3485,48.9183,48.9875,420655.1797
2011-03-11 09:30:00,99.15,100.31,98.72,99.44,109976.60072325036,49.0271,49.6007,48.8145,49.1705,109976.6007
2011-03-11 10:00:00,99.42,99.5,98.88,99.13,155817.91108274832,49.1606,49.2001,48.8936,49.0172,155817.9111
2011-03-11 11:00:00,99.17,100.07,99.04,99.9,101361.41246543288,49.037,49.482,48.9727,49.3979,101361.4125
2011-03-11 12:00:00,99.86,100.24,99.77,100.17,87321.84641565623,49.3782,49.5661,49.3337,49.5314,87321.8464
2011-03-11 13:00:00,100.14,100.16,99.86,99.86,87109.12571793234,49.5166,49.5265,49.3782,49.3782,87109.1257
2011-03-11 14:00:00,99.86,100.43,99.86,100.35,114975.53711976174,49.3782,49.66,49.3782,49.6205,114975.5371
2011-03-11 15:00:00,100.35,100.63,100.18,100.39,344182.0889172516,49.6205,49.7589,49.5364,49.6402,344182.0889
2011-03-14 09:30:00,99.73,100.07,99.41,99.98,73175.92001701765,49.3139,49.482,49.1556,49.4375,73175.92
2011-03-14 10:00:00,99.92,100.35,99.75,100.0,153265.26271006165,49.4078,49.6205,49.3238,49.4474,153265.2627
2011-03-14 11:00:00,99.94,99.96,99.08,99.29,207934.482025101,49.4177,49.4276,48.9925,49.0963,207934.482
2011-03-14 12:00:00,99.31,99.75,99.09,99.23,106892.15060625396,49.1062,49.3238,48.9974,49.0666,106892.1506
2011-03-14 13:00:00,99.27,99.35,99.07,99.14,101893.2142097426,49.0864,49.126,48.9875,49.0221,101893.2142
2011-03-14 14:00:00,99.13,99.6,99.06,99.28,150180.8125930653,49.0172,49.2496,48.9826,49.0914,150180.8126
2011-03-14 15:00:00,99.26,99.79,99.17,99.34,501063.6034886194,49.0815,49.3435,49.037,49.121,501063.6035
2011-03-15 09:30:00,98.13,98.13,96.52,97.1,364390.555201021,48.5227,48.5227,47.7266,48.0134,364390.5552
2011-03-15 10:00:00,97.11,98.48,97.02,98.39,219102.3186556052,48.0184,48.6958,47.9739,48.6513,219102.3187
2011-03-15 11:00:00,98.33,98.4,97.83,98.02,114018.29398000424,48.6216,48.6562,48.3744,48.4683,114018.294
2011-03-15 12:00:00,97.98,99.07,97.97,98.96,156030.6317804722,48.4485,48.9875,48.4436,48.9331,156030.6318
2011-03-15 13:00:00,98.97,98.99,98.4,98.95,98064.2416507126,48.9381,48.948,48.6562,48.9282,98064.2417
2011-03-15 14:00:00,98.95,99.52,98.57,99.05,258242.92703680063,48.9282,49.21,48.7403,48.9776,258242.927
2011-03-15 15:00:00,99.06,99.38,98.54,98.62,483939.5873218464,48.9826,49.1408,48.7255,48.765,483939.5873
2011-03-16 09:30:00,98.35,98.52,97.11,97.51,191554.9883003616,48.6315,48.7156,48.0184,48.2161,191554.9883
2011-03-16 10:00:00,97.5,98.55,97.46,97.78,217932.35481812377,48.2112,48.7304,48.1914,48.3497,217932.3548
2011-03-16 11:00:00,97.78,98.2,96.96,97.24,225590.29993618376,48.3497,48.5573,47.9442,48.0826,225590.2999
2011-03-16 12:00:00,97.26,97.55,96.89,97.43,145713.67794086362,48.0925,48.2359,47.9096,48.1766,145713.6779
2011-03-16 13:00:00,97.45,97.64,96.6,96.66,151882.57817485635,48.1865,48.2804,47.7662,47.7958,151882.5782
2011-03-16 14:00:00,96.65,97.52,96.07,97.31,234099.1278451393,47.7909,48.2211,47.5041,48.1172,234099.1278
2011-03-16 15:00:00,97.31,97.46,96.66,96.79,478621.56987874914,48.1172,48.1914,47.7958,47.8601,478621.5699
2011-03-17 09:30:00,98.15,98.34,97.16,97.24,127526.05828547115,48.5326,48.6266,48.0431,48.0826,127526.0583
2011-03-17 10:00:00,97.34,97.64,97.04,97.24,227398.4258668368,48.1321,48.2804,47.9837,48.0826,227398.4259
2011-03-17 11:00:00,97.24,97.44,96.65,96.93,220485.00319081044,48.0826,48.1815,47.7909,47.9293,220485.0032
2011-03-17 12:00:00,96.97,97.14,96.89,96.91,198362.050627526,47.9491,48.0332,47.9096,47.9195,198362.0506
2011-03-17 13:00:00,96.89,97.01,96.19,96.46,129440.54456498616,47.9096,47.9689,47.5634,47.6969,129440.5446
2011-03-17 14:00:00,96.49,96.8,96.32,96.64,174962.7738778983,47.7118,47.8651,47.6277,47.786,174962.7739
2011-03-17 15:00:00,96.66,97.19,96.66,97.05,575728.5683897042,47.7958,48.0579,47.7958,47.9887,575728.5684
2011-03-18 09:30:00,98.33,98.78,97.73,98.58,388002.5526483726,48.6216,48.8441,48.3249,48.7452,388002.5526
2011-03-18 10:00:00,98.56,98.74,97.69,98.2,230589.2363326952,48.7353,48.8243,48.3052,48.5573,230589.2363
2011-03-18 11:00:00,98.2,98.57,97.34,97.5,213997.02191023185,48.5573,48.7403,48.1321,48.2112,213997.0219
2011-03-18 12:00:00,97.52,98.0,97.4,97.56,122420.76154009782,48.2211,48.4584,48.1618,48.2409,122420.7615
2011-03-18 13:00:00,97.58,98.03,97.58,98.0,70623.27164433098,48.2508,48.4733,48.2508,48.4584,70623.2716
2011-03-18 14:00:00,98.0,98.03,97.36,97.44,148691.76770899806,48.4584,48.4733,48.142,48.1815,148691.7677
2011-03-18 15:00:00,97.42,97.77,97.3,97.65,552861.0933843862,48.1716,48.3447,48.1123,48.2854,552861.0934
2011-03-21 09:30:00,98.9,99.18,98.49,98.78,124335.24781961282,48.9035,49.0419,48.7007,48.8441,124335.2478
2011-03-21 10:00:00,98.69,99.29,98.69,98.96,171027.44097000634,48.7996,49.0963,48.7996,48.9331,171027.441
2011-03-21 11:00:00,98.95,99.26,98.95,99.23,85300.99978727929,48.9282,49.0815,48.9282,49.0666,85300.9998
2011-03-21 12:00:00,99.25,99.76,99.24,99.7,135290.36375239308,49.0765,49.3287,49.0716,49.299,135290.3638
2011-03-21 13:00:00,99.7,99.76,99.47,99.76,96149.7553711976,49.299,49.3287,49.1853,49.3287,96149.7554
2011-03-21 14:00:00,99.76,99.76,99.49,99.54,120187.194213997,49.3287,49.3287,49.1952,49.2199,120187.1942
2011-03-21 15:00:00,99.53,99.65,98.93,99.01,519676.6645394596,49.215,49.2743,48.9183,48.9579,519676.6645
2011-03-22 09:30:00,98.87,99.04,98.19,98.19,100085.08827908954,48.8886,48.9727,48.5524,48.5524,100085.0883
2011-03-22 10:00:00,98.18,98.72,98.08,98.43,368006.8070623271,48.5474,48.8145,48.498,48.6711,368006.8071
2011-03-22 11:00:00,98.44,98.61,98.35,98.53,85513.72048500317,48.676,48.7601,48.6315,48.7205,85513.7205
2011-03-22 12:00:00,98.53,98.59,98.34,98.54,217400.55307381405,48.7205,48.7502,48.6266,48.7255,217400.5531
2011-03-22 13:00:00,98.52,98.76,98.4,98.71,150606.25398851305,48.7156,48.8342,48.6562,48.8095,150606.254
2011-03-22 14:00:00,98.72,98.85,98.5,98.69,186236.9708572644,48.8145,48.8787,48.7057,48.7996,186236.9709
2011-03-22 15:00:00,98.69,99.15,98.61,98.65,423526.909168262,48.7996,49.0271,48.7601,48.7798,423526.9092
2011-03-23 09:30:00,98.4,98.44,97.04,97.55,104339.50223356731,48.6562,48.676,47.9837,48.2359,104339.5022
2011-03-23 10:00:00,97.55,97.55,96.53,96.55,204211.86981493296,48.2359,48.2359,47.7316,47.7414,204211.8698
2011-03-23 11:00:00,96.59,97.19,96.59,97.13,116677.30270155284,47.7612,48.0579,47.7612,48.0282,116677.3027
2011-03-23 12:00:00,97.15,97.29,96.84,96.89,106892.15060625396,48.0381,48.1074,47.8848,47.9096,106892.1506
2011-03-23 13:00:00,96.91,97.07,96.61,96.91,151669.8574771325,47.9195,47.9986,47.7711,47.9195,151669.8575
2011-03-23 14:00:00,96.92,97.31,96.77,97.26,184428.8449266113,47.9244,48.1172,47.8502,48.0925,184428.8449
2011-03-23 15:00:00,97.26,97.36,96.65,96.76,587428.206764518,48.0925,48.142,47.7909,47.8453,587428.2068
2011-03-24 09:30:00,97.19,97.19,96.24,96.51,131461.3911933631,48.0579,48.0579,47.5882,47.7217,131461.3912
2011-03-24 10:00:00,96.49,96.94,96.41,96.82,352478.1961284832,47.7118,47.9343,47.6722,47.875,352478.1961
2011-03-24 11:00:00,96.84,97.31,96.77,96.96,133163.1567751542,47.8848,48.1172,47.8502,47.9442,133163.1568
2011-03-24 12:00:00,96.98,97.45,96.81,97.44,148266.3263135503,47.9541,48.1865,47.87,48.1815,148266.3263
2011-03-24 13:00:00,97.43,97.61,97.22,97.38,86258.24292703679,48.1766,48.2656,48.0727,48.1519,86258.2429
2011-03-24 14:00:00,97.36,97.78,97.33,97.76,117421.82514358644,48.142,48.3497,48.1271,48.3398,117421.8251
2011-03-24 15:00:00,97.77,97.83,97.38,97.53,317592.0017017655,48.3447,48.3744,48.1519,48.226,317592.0017
2011-03-25 09:30:00,97.54,97.87,97.23,97.41,73707.72176132737,48.231,48.3942,48.0777,48.1667,73707.7218
2011-03-25 10:00:00,97.42,98.7,97.42,98.7,123271.64433099338,48.1716,48.8046,48.1716,48.8046,123271.6443
2011-03-25 11:00:00,98.7,98.75,97.8,98.5,138800.25526483724,48.8046,48.8293,48.3595,48.7057,138800.2553
2011-03-25 12:00:00,98.5,98.67,98.33,98.34,127419.6979366092,48.7057,48.7897,48.6216,48.6266,127419.6979
2011-03-25 13:00:00,98.33,98.63,98.16,98.29,89555.41374175706,48.6216,48.77,48.5376,48.6018,89555.4137
2011-03-25 14:00:00,98.31,98.35,98.13,98.34,101148.69176770898,48.6117,48.6315,48.5227,48.6266,101148.6918
2011-03-25 15:00:00,98.35,98.47,98.21,98.31,315464.79472452664,48.6315,48.6908,48.5623,48.6117,315464.7947
2011-03-28 09:30:00,98.5,99.02,98.44,98.64,176983.62050627524,48.7057,48.9628,48.676,48.7749,176983.6205
2011-03-28 10:00:00,98.7,99.19,98.66,99.05,124228.88747075088,48.8046,49.0469,48.7848,48.9776,124228.8875
2011-03-28 11:00:00,99.05,99.06,98.65,98.88,136566.68793873643,48.9776,48.9826,48.7798,48.8936,136566.6879
2011-03-28 12:00:00,98.83,99.1,98.83,99.03,178153.5843437566,48.8689,49.0024,48.8689,48.9677,178153.5843
2011-03-28 13:00:00,99.04,99.08,98.74,99.05,129759.625611572,48.9727,48.9925,48.8243,48.9776,129759.6256
2011-03-28 14:00:00,99.06,99.37,98.96,99.11,111678.36630504146,48.9826,49.1359,48.9331,49.0073,111678.3663
2011-03-28 15:00:00,99.11,99.4,98.83,98.86,390555.2010210593,49.0073,49.1507,48.8689,48.8837,390555.201
2011-03-29 09:30:00,98.93,98.97,97.63,97.77,106041.2678153584,48.9183,48.9381,48.2755,48.3447,106041.2678
2011-03-29 10:00:00,97.8,98.76,97.68,98.76,110614.76281642202,48.3595,48.8342,48.3002,48.8342,110614.7628
2011-03-29 11:00:00,98.72,99.13,98.69,99.1,152627.10061689,48.8145,49.0172,48.7996,49.0024,152627.1006
2011-03-29 12:00:00,99.08,99.25,98.93,99.13,102956.81769836204,48.9925,49.0765,48.9183,49.0172,102956.8177
2011-03-29 13:00:00,99.18,99.66,99.1,99.46,135715.80514784087,49.0419,49.2793,49.0024,49.1804,135715.8051
2011-03-29 14:00:00,99.46,99.61,99.36,99.6,105615.82641991063,49.1804,49.2545,49.1309,49.2496,105615.8264
2011-03-29 15:00:00,99.6,99.71,99.28,99.58,533290.7891937884,49.2496,49.304,49.0914,49.2397,533290.7892
2011-03-30 09:30:00,99.96,99.98,99.44,99.64,103594.9797915337,49.4276,49.4375,49.1705,49.2694,103594.9798
2011-03-30 10:00:00,99.67,100.24,99.51,100.16,144650.07445224418,49.2842,49.5661,49.2051,49.5265,144650.0745
2011-03-30 11:00:00,100.16,100.3,99.9,100.25,216762.3909806424,49.5265,49.5957,49.3979,49.571,216762.391
2011-03-30 12:00:00,100.25,100.25,99.9,100.01,360880.6636885768,49.571,49.571,49.3979,49.4523,360880.6637
2011-03-30 13:00:00,100.02,100.09,99.83,99.99,121888.9597957881,49.4573,49.4919,49.3633,49.4424,121888.9598
2011-03-30 14:00:00,100.03,100.3,99.98,100.23,96468.83641778344,49.4622,49.5957,49.4375,49.5611,96468.8364
2011-03-30 15:00:00,100.21,100.42,99.96,100.26,514465.0074452243,49.5512,49.6551,49.4276,49.5759,514465.0074
2011-03-31 09:30:00,99.88,100.6,99.88,100.34,72644.11827270793,49.388,49.7441,49.388,49.6155,72644.1183
2011-03-31 10:00:00,100.3,100.86,100.06,100.79,105934.90746649649,49.5957,49.8726,49.4771,49.838,105934.9075
2011-03-31 11:00:00,100.76,100.95,100.69,100.86,128483.30142522864,49.8232,49.9171,49.7886,49.8726,128483.3014
2011-03-31 12:00:00,100.86,101.33,100.79,100.86,228568.3897043182,49.8726,50.105,49.838,49.8726,228568.3897
2011-03-31 13:00:00,100.86,101.15,100.86,100.86,85832.80153158901,49.8726,50.016,49.8726,49.8726,85832.8015
2011-03-31 14:00:00,100.85,101.19,100.85,100.98,160816.8474792597,49.8677,50.0358,49.8677,49.932,160816.8475
2011-03-31 15:00:00,100.98,101.07,100.54,100.71,493299.29802169744,49.932,49.9765,49.7144,49.7985,493299.298
2011-04-01 09:30:00,101.08,101.39,100.84,100.99,235481.81238034452,49.9814,50.1347,49.8627,49.9369,235481.8124
2011-04-01 10:00:00,100.94,101.58,100.94,101.28,149436.29015103166,49.9122,50.2287,49.9122,50.0803,149436.2902
2011-04-01 11:00:00,101.28,101.4,101.06,101.18,227398.4258668368,50.0803,50.1396,49.9715,50.0309,227398.4259
2011-04-01 12:00:00,101.17,101.31,101.11,101.14,81578.38757711124,50.0259,50.0951,49.9963,50.0111,81578.3876
2011-04-01 13:00:00,101.1,101.17,100.77,100.81,119442.6717719634,49.9913,50.0259,49.8281,49.8479,119442.6718
2011-04-01 14:00:00,100.82,100.82,100.36,100.43,121995.32014465006,49.8529,49.8529,49.6254,49.66,121995.3201
2011-04-01 15:00:00,100.43,100.8,100.25,100.65,402786.64114018285,49.66,49.843,49.571,49.7688,402786.6411
2011-04-04 09:30:00,100.9,101.43,100.86,101.02,92746.2242076154,49.8924,50.1545,49.8726,49.9517,92746.2242
2011-04-04 10:00:00,101.02,101.02,100.73,100.77,149649.01084875557,49.9517,49.9517,49.8084,49.8281,149649.0108
2011-04-04 11:00:00,100.77,100.82,100.53,100.59,154435.22654754305,49.8281,49.8529,49.7095,49.7391,154435.2265
2011-04-04 12:00:00,100.59,100.6,100.3,100.35,105296.7453733248,49.7391,49.7441,49.5957,49.6205,105296.7454
2011-04-04 13:00:00,100.34,100.66,100.34,100.43,82216.54967028291,49.6155,49.7737,49.6155,49.66,82216.5497
2011-04-04 14:00:00,100.43,100.67,100.38,100.45,148479.04701127418,49.66,49.7787,49.6353,49.6699,148479.047
2011-04-04 15:00:00,100.46,100.7,100.33,100.55,321101.8932142097,49.6748,49.7935,49.6106,49.7193,321101.8932
2011-04-05 09:30:00,100.37,100.93,100.19,100.8,127632.4186343331,49.6303,49.9072,49.5413,49.843,127632.4186
2011-04-05 10:00:00,100.71,101.02,100.4,100.82,129015.10316953836,49.7985,49.9517,49.6452,49.8529,129015.1032
2011-04-05 11:00:00,100.85,101.3,100.81,101.27,140289.30014890447,49.8677,50.0902,49.8479,50.0754,140289.3001
2011-04-05 12:00:00,101.25,101.4,101.13,101.18,103807.7004892576,50.0655,50.1396,50.0061,50.0309,103807.7005
2011-04-05 13:00:00,101.18,101.2,100.82,100.93,136034.88619442668,50.0309,50.0408,49.8529,49.9072,136034.8862
2011-04-05 14:00:00,100.99,101.06,100.79,101.0,126781.53584343757,49.9369,49.9715,49.838,49.9419,126781.5358
2011-04-05 15:00:00,100.98,101.05,100.73,100.75,300787.06658157834,49.932,49.9666,49.8084,49.8182,300787.0666
2011-04-06 09:30:00,100.98,101.02,100.25,100.32,74984.04594767069,49.932,49.9517,49.571,49.6056,74984.0459
2011-04-06 10:00:00,100.29,100.86,100.25,100.85,99978.7279302276,49.5908,49.8726,49.571,49.8677,99978.7279
2011-04-06 11:00:00,100.85,100.85,100.55,100.55,89555.41374175706,49.8677,49.8677,49.7193,49.7193,89555.4137
2011-04-06 12:00:00,100.54,100.86,100.51,100.74,73175.92001701765,49.7144,49.8726,49.6996,49.8133,73175.92
2011-04-06 13:00:00,100.74,100.84,100.67,100.84,63071.68687513294,49.8133,49.8627,49.7787,49.8627,63071.6869
2011-04-06 14:00:00,100.83,100.99,100.7,100.85,78387.57711125292,49.8578,49.9369,49.7935,49.8677,78387.5771
2011-04-06 15:00:00,100.86,101.04,100.78,100.86,188895.97957881296,49.8726,49.9616,49.8331,49.8726,188895.9796
2011-04-07 09:30:00,100.49,100.72,99.45,99.76,238034.4607530312,49.6897,49.8034,49.1754,49.3287,238034.4608
2011-04-07 10:00:00,99.76,100.12,98.96,99.6,298340.7785577536,49.3287,49.5067,48.9331,49.2496,298340.7786
2011-04-07 11:00:00,99.6,99.75,99.23,99.58,107211.2316528398,49.2496,49.3238,49.0666,49.2397,107211.2317
2011-04-07 12:00:00,99.58,99.81,99.45,99.76,132737.71537970644,49.2397,49.3534,49.1754,49.3287,132737.7154
2011-04-07 13:00:00,99.74,99.78,98.32,99.53,1693788.5556264622,49.3188,49.3386,48.6167,49.215,1693788.5556
2011-04-07 14:00:00,99.53,100.42,99.52,99.79,471069.9851095511,49.215,49.6551,49.21,49.3435,471069.9851
2011-04-07 15:00:00,99.82,100.07,99.72,99.94,391937.88555626455,49.3584,49.482,49.3089,49.4177,391937.8856
2011-04-08 09:30:00,100.61,100.8,99.23,99.35,258455.6477345245,49.749,49.843,49.0666,49.126,258455.6477
2011-04-08 10:00:00,99.37,99.66,99.31,99.49,233673.6864496915,49.1359,49.2793,49.1062,49.1952,233673.6864
2011-04-08 11:00:00,99.49,99.52,99.23,99.47,136141.24654328864,49.1952,49.21,49.0666,49.1853,136141.2465
2011-04-08 12:00:00,99.46,99.65,99.15,99.17,99553.28653477982,49.1804,49.2743,49.0271,49.037,99553.2865
2011-04-08 13:00:00,99.14,99.41,99.1,99.14,96894.2778132312,49.0221,49.1556,49.0024,49.0221,96894.2778
2011-04-08 14:00:00,99.14,99.26,98.88,99.13,281535.8434375664,49.0221,49.0815,48.8936,49.0172,281535.8434
2011-04-08 15:00:00,99.13,99.59,99.08,99.35,355456.2858966177,49.0172,49.2447,48.9925,49.126,355456.2859
2011-04-11 09:30:00,99.33,100.2,99.33,99.61,153903.42480323333,49.1161,49.5463,49.1161,49.2545,153903.4248
2011-04-11 10:00:00,99.64,99.7,99.3,99.65,291214.63518400333,49.2694,49.299,49.1013,49.2743,291214.6352
2011-04-11 11:00:00,99.66,99.7,99.34,99.37,136034.88619442668,49.2793,49.299,49.121,49.1359,136034.8862
2011-04-11 12:00:00,99.39,99.44,99.14,99.19,90299.93618379066,49.1458,49.1705,49.0221,49.0469,90299.9362
2011-04-11 13:00:00,99.18,99.48,99.12,99.36,91895.34141671984,49.0419,49.1903,49.0122,49.1309,91895.3414
2011-04-11 14:00:00,99.39,99.44,98.99,99.24,173473.7289938311,49.1458,49.1705,48.948,49.0716,173473.729
2011-04-11 15:00:00,99.22,99.42,98.85,99.41,340991.27845139324,49.0617,49.1606,48.8787,49.1556,340991.2785
2011-04-12 09:30:00,98.97,99.49,98.88,99.1,166666.66666666663,48.9381,49.1952,48.8936,49.0024,166666.6667
2011-04-12 10:00:00,99.07,99.31,98.68,98.7,178153.5843437566,48.9875,49.1062,48.7947,48.8046,178153.5843
2011-04-12 11:00:00,98.68,98.89,98.51,98.55,137843.01212507975,48.7947,48.8985,48.7106,48.7304,137843.0121
2011-04-12 12:00:00,98.57,98.63,98.29,98.5,142735.5881727292,48.7403,48.77,48.6018,48.7057,142735.5882
2011-04-12 13:00:00,98.49,98.92,98.49,98.63,123058.9236332695,48.7007,48.9134,48.7007,48.77,123058.9236
2011-04-12 14:00:00,98.6,98.9,98.58,98.59,173367.36864496913,48.7551,48.9035,48.7452,48.7502,173367.3686
2011-04-12 15:00:00,98.59,98.69,98.42,98.5,405552.0102105934,48.7502,48.7996,48.6661,48.7057,405552.0102
2011-04-13 09:30:00,98.72,99.29,98.5,98.69,105296.7453733248,48.8145,49.0963,48.7057,48.7996,105296.7454
2011-04-13 10:00:00,98.68,99.05,98.57,98.89,136566.68793873643,48.7947,48.9776,48.7403,48.8985,136566.6879
2011-04-13 11:00:00,98.9,98.97,98.61,98.79,110508.40246756008,48.9035,48.9381,48.7601,48.8491,110508.4025
2011-04-13 12:00:00,98.76,98.93,98.63,98.76,152414.37991916612,48.8342,48.9183,48.77,48.8342,152414.3799
2011-04-13 13:00:00,98.76,98.95,98.64,98.84,71899.59583067431,48.8342,48.9282,48.7749,48.8738,71899.5958
2011-04-13 14:00:00,98.85,99.09,98.66,99.04,98596.04339502232,48.8787,48.9974,48.7848,48.9727,98596.0434
2011-04-13 15:00:00,99.06,99.29,98.69,98.79,298766.2199532014,48.9826,49.0963,48.7996,48.8491,298766.22
2011-04-14 09:30:00,98.42,99.19,98.18,99.19,110827.4835141459,48.6661,49.0469,48.5474,49.0469,110827.4835
2011-04-14 10:00:00,99.13,99.77,99.03,99.57,158796.00085088276,49.0172,49.3337,48.9677,49.2348,158796.0009
2011-04-14 11:00:00,99.6,99.83,99.44,99.83,101148.69176770898,49.2496,49.3633,49.1705,49.3633,101148.6918
2011-04-14 12:00:00,99.8,100.23,99.8,100.2,119549.03212082532,49.3485,49.5611,49.3485,49.5463,119549.0321
2011-04-14 13:00:00,100.2,100.34,99.93,100.18,112316.52839821312,49.5463,49.6155,49.4128,49.5364,112316.5284
2011-04-14 14:00:00,100.18,101.17,100.18,101.13,335779.621357158,49.5364,50.0259,49.5364,50.0061,335779.6214
2011-04-14 15:00:00,101.13,101.33,100.86,100.96,649010.8487555839,50.0061,50.105,49.8726,49.9221,649010.8488
2011-04-15 09:30:00,101.17,101.97,100.95,101.96,300042.5441395447,50.0259,50.4215,49.9171,50.4166,300042.5441
2011-04-15 10:00:00,101.96,102.17,101.33,101.95,237502.6590087215,50.4166,50.5204,50.105,50.4116,237502.659
2011-04-15 11:00:00,101.96,102.49,101.88,102.43,177728.14294830884,50.4166,50.6786,50.377,50.649,177728.1429
2011-04-15 12:00:00,102.44,102.63,102.29,102.36,227079.34482025096,50.6539,50.7479,50.5797,50.6143,227079.3448
2011-04-15 13:00:00,102.37,102.41,102.14,102.2,221016.80493512016,50.6193,50.6391,50.5056,50.5352,221016.8049
2011-04-15 14:00:00,102.2,102.31,102.02,102.27,139651.1380557328,50.5352,50.5896,50.4462,50.5698,139651.1381
2011-04-15 15:00:00,102.26,102.27,101.96,102.18,363752.39310784935,50.5649,50.5698,50.4166,50.5253,363752.3931
2011-04-18 09:30:00,101.71,101.71,100.91,101.18,121250.79770261644,50.2929,50.2929,49.8974,50.0309,121250.7977
2011-04-18 10:00:00,101.18,101.58,101.06,101.16,183577.9621357158,50.0309,50.2287,49.9715,50.021,183577.9621
2011-04-18 11:00:00,101.15,101.38,101.07,101.33,123058.9236332695,50.016,50.1298,49.9765,50.105,123058.9236
2011-04-18 12:00:00,101.33,101.33,101.09,101.23,109444.79897894064,50.105,50.105,49.9864,50.0556,109444.799
2011-04-18 13:00:00,101.19,101.4,101.0,101.34,75622.20804084236,50.0358,50.1396,49.9419,50.11,75622.208
2011-04-18 14:00:00,101.33,101.72,101.25,101.66,100723.2503722612,50.105,50.2979,50.0655,50.2682,100723.2504
2011-04-18 15:00:00,101.66,101.88,101.42,101.59,398957.66858115286,50.2682,50.377,50.1495,50.2336,398957.6686
2011-04-19 09:30:00,101.61,102.01,101.55,101.73,136673.04828759836,50.2435,50.4413,50.2138,50.3028,136673.0483
2011-04-19 10:00:00,101.74,102.27,101.66,101.75,177196.34120399912,50.3078,50.5698,50.2682,50.3127,177196.3412
2011-04-19 11:00:00,101.75,101.78,101.22,101.22,129972.34630929588,50.3127,50.3275,50.0506,50.0506,129972.3463
2011-04-19 12:00:00,101.23,101.64,101.09,101.56,131035.94979791532,50.0556,50.2583,49.9864,50.2188,131035.9498
2011-04-19 13:00:00,101.57,101.89,101.54,101.86,120293.55456285896,50.2237,50.3819,50.2089,50.3671,120293.5546
2011-04-19 14:00:00,101.85,101.97,101.65,101.67,140821.1018932142,50.3622,50.4215,50.2633,50.2732,140821.1019
2011-04-19 15:00:00,101.67,101.94,101.66,101.84,347160.178685386,50.2732,50.4067,50.2682,50.3572,347160.1787
2011-04-20 09:30:00,103.08,103.08,101.67,101.9,165603.0631780472,50.9704,50.9704,50.2732,50.3869,165603.0632
2011-04-20 10:00:00,101.9,102.77,101.89,102.73,174537.33248245053,50.3869,50.8171,50.3819,50.7973,174537.3325
2011-04-20 11:00:00,102.73,102.92,102.59,102.81,116251.86130610509,50.7973,50.8912,50.7281,50.8369,116251.8613
2011-04-20 12:00:00,102.82,102.95,102.69,102.9,105296.7453733248,50.8418,50.9061,50.7775,50.8814,105296.7454
2011-04-20 13:00:00,102.88,102.89,102.68,102.85,60093.5971069985,50.8715,50.8764,50.7726,50.8566,60093.5971
2011-04-20 14:00:00,102.86,102.93,102.72,102.84,126568.81514571366,50.8616,50.8962,50.7924,50.8517,126568.8151
2011-04-20 15:00:00,102.83,103.06,102.77,103.02,367155.9242714316,50.8467,50.9605,50.8171,50.9407,367155.9243
2011-04-21 09:30:00,103.42,103.42,102.5,102.77,89023.61199744734,51.1385,51.1385,50.6836,50.8171,89023.612
2011-04-21 10:00:00,102.79,103.22,102.49,103.16,152733.46096575193,50.827,51.0396,50.6786,51.0099,152733.461
2011-04-21 11:00:00,103.17,103.63,102.94,103.5,220697.72388853432,51.0149,51.2423,50.9011,51.178,220697.7239
2011-04-21 12:00:00,103.53,103.95,103.37,103.79,147202.72282493085,51.1929,51.4006,51.1138,51.3214,147202.7228
2011-04-21 13:00:00,103.78,103.91,103.54,103.81,84131.03594979791,51.3165,51.3808,51.1978,51.3313,84131.0359
2011-04-21 14:00:00,103.83,103.89,103.71,103.76,93278.02595192513,51.3412,51.3709,51.2819,51.3066,93278.026
2011-04-21 15:00:00,103.77,104.01,103.7,103.9,349393.74601148686,51.3116,51.4302,51.2769,51.3758,349393.746
2011-04-25 09:30:00,103.87,104.05,103.22,103.74,48606.67942990852,51.361,51.45,51.0396,51.2967,48606.6794
2011-04-25 10:00:00,103.75,104.46,103.62,104.44,177302.70155286108,51.3017,51.6527,51.2374,51.6428,177302.7016
2011-04-25 11:00:00,104.38,104.65,104.3,104.55,142841.94852159114,51.6132,51.7467,51.5736,51.6972,142841.9485
2011-04-25 12:00:00,104.53,105.31,104.48,105.31,172729.20655179746,51.6874,52.073,51.6626,52.073,172729.2066
2011-04-25 13:00:00,105.31,105.44,105.2,105.44,120612.63560944478,52.073,52.1373,52.0186,52.1373,120612.6356
2011-04-25 14:00:00,105.45,105.64,105.16,105.24,146670.92108062113,52.1423,52.2362,51.9989,52.0384,146670.9211
2011-04-25 15:00:00,105.24,105.38,104.98,105.06,360242.5015954052,52.0384,52.1077,51.9099,51.9494,360242.5016
2011-04-26 09:30:00,105.35,105.35,104.5,104.75,103275.89874494787,52.0928,52.0928,51.6725,51.7961,103275.8987
2011-04-26 10:00:00,104.76,105.45,104.57,105.15,251329.50436077427,51.8011,52.1423,51.7071,51.9939,251329.5044
2011-04-26 11:00:00,105.14,105.41,104.95,105.4,139119.33631142307,51.989,52.1225,51.895,52.1175,139119.3363
2011-04-26 12:00:00,105.41,105.62,105.22,105.62,155498.8300361625,52.1225,52.2263,52.0285,52.2263,155498.83
2011-04-26 13:00:00,105.63,105.87,105.52,105.71,152733.46096575193,52.2313,52.3499,52.1769,52.2708,152733.461
2011-04-26 14:00:00,105.71,105.82,105.32,105.43,126675.1754945756,52.2708,52.3252,52.078,52.1324,126675.1755
2011-04-26 15:00:00,105.42,105.54,105.14,105.27,311848.54286322056,52.1274,52.1868,51.989,52.0533,311848.5429
2011-04-27 09:30:00,105.73,106.08,105.3,106.04,93384.38630078704,52.2807,52.4538,52.0681,52.434,93384.3863
2011-04-27 10:00:00,106.0,106.01,105.42,105.73,121144.4373537545,52.4142,52.4192,52.1274,52.2807,121144.4374
2011-04-27 11:00:00,105.73,106.03,105.53,105.53,112422.88874707508,52.2807,52.4291,52.1818,52.1818,112422.8887
2011-04-27 12:00:00,105.55,105.63,105.16,105.58,111784.7266539034,52.1917,52.2313,51.9989,52.2065,111784.7267
2011-04-27 13:00:00,105.58,106.1,105.56,106.07,137736.6517762178,52.2065,52.4637,52.1967,52.4488,137736.6518
2011-04-27 14:00:00,106.06,106.18,105.9,106.16,174643.69283131245,52.4439,52.5032,52.3648,52.4933,174643.6928
2011-04-27 15:00:00,106.17,106.94,106.14,106.61,516273.1333758774,52.4983,52.879,52.4835,52.7159,516273.1334
2011-04-28 09:30:00,106.63,107.57,106.63,107.55,152201.6592214422,52.7257,53.1906,52.7257,53.1807,152201.6592
2011-04-28 10:00:00,107.52,107.89,107.41,107.86,149968.09189534138,53.1658,53.3488,53.1114,53.3339,149968.0919
2011-04-28 11:00:00,107.85,108.37,107.78,108.19,260582.85471176344,53.329,53.5861,53.2944,53.4971,260582.8547
2011-04-28 12:00:00,108.22,108.82,107.97,108.51,314507.5515847692,53.512,53.8086,53.3883,53.6554,314507.5516
2011-04-28 13:00:00,108.54,108.61,108.28,108.51,141991.06573069558,53.6702,53.7048,53.5416,53.6554,141991.0657
2011-04-28 14:00:00,108.49,108.63,108.19,108.23,229312.9121463518,53.6455,53.7147,53.4971,53.5169,229312.9121
2011-04-28 15:00:00,108.24,108.42,108.04,108.09,592958.9449053392,53.5218,53.6109,53.423,53.4477,592958.9449
2011-04-29 09:30:00,108.22,108.91,106.93,106.95,112103.80770048924,53.512,53.8531,52.8741,52.884,112103.8077
2011-04-29 10:00:00,106.95,107.06,106.26,106.99,222293.12912146348,52.884,52.9384,52.5428,52.9038,222293.1291
2011-04-29 11:00:00,106.96,107.73,106.33,106.98,209317.16656030627,52.8889,53.2697,52.5774,52.8988,209317.1666
2011-04-29 12:00:00,106.98,108.08,106.95,107.96,154967.02829185277,52.8988,53.4427,52.884,53.3834,154967.0283
2011-04-29 13:00:00,107.94,107.95,107.56,107.62,89449.05339289512,53.3735,53.3785,53.1856,53.2153,89449.0534
2011-04-29 14:00:00,107.62,107.83,107.56,107.74,113486.49223569452,53.2153,53.3191,53.1856,53.2746,113486.4922
2011-04-29 15:00:00,107.74,107.76,107.24,107.62,383003.61625186127,53.2746,53.2845,53.0274,53.2153,383003.6163
2011-05-02 09:30:00,108.22,109.09,108.22,108.56,114975.53711976174,53.512,53.9422,53.512,53.6801,114975.5371
2011-05-02 10:00:00,108.56,108.77,108.02,108.02,118272.707934482,53.6801,53.7839,53.4131,53.4131,118272.7079
2011-05-02 11:00:00,108.03,108.19,107.71,107.95,127632.4186343331,53.418,53.4971,53.2598,53.3785,127632.4186
2011-05-02 12:00:00,107.98,108.13,107.46,108.13,112422.88874707508,53.3933,53.4675,53.1362,53.4675,112422.8887
2011-05-02 13:00:00,108.13,108.66,108.13,108.66,157306.95596681556,53.4675,53.7295,53.4675,53.7295,157306.956
2011-05-02 14:00:00,108.67,108.88,108.54,108.59,141246.54328866195,53.7345,53.8383,53.6702,53.6949,141246.5433
2011-05-02 15:00:00,108.57,108.74,108.25,108.72,359391.61880450964,53.685,53.7691,53.5268,53.7592,359391.6188
2011-05-03 09:30:00,108.9,109.74,108.7,109.67,158689.64050202083,53.8482,54.2636,53.7493,54.2289,158689.6405
2011-05-03 10:00:00,109.72,110.2,109.51,109.8,322271.8570516911,54.2537,54.491,54.1498,54.2932,322271.8571
2011-05-03 11:00:00,109.77,109.91,109.47,109.66,143373.75026590086,54.2784,54.3476,54.1301,54.224,143373.7503
2011-05-03 12:00:00,109.67,109.82,108.75,108.8,293767.28355669003,54.2289,54.3031,53.774,53.7988,293767.2836
2011-05-03 13:00:00,108.82,108.86,107.61,107.93,250265.90087215483,53.8086,53.8284,53.2103,53.3686,250265.9009
2011-05-03 14:00:00,107.91,108.09,107.58,107.99,284194.852159115,53.3587,53.4477,53.1955,53.3982,284194.8522
2011-05-03 15:00:00,107.99,109.13,107.81,109.03,612529.2490959369,53.3982,53.9619,53.3092,53.9125,612529.2491
2011-05-04 09:30:00,108.9,109.16,108.24,108.6,216443.3099340565,53.8482,53.9768,53.5218,53.6999,216443.3099
2011-05-04 10:00:00,108.57,109.44,108.45,109.11,419272.4952137842,53.685,54.1152,53.6257,53.952,419272.4952
2011-05-04 11:00:00,109.1,109.23,108.75,108.85,231971.9208679004,53.9471,54.0114,53.774,53.8235,231971.9209
2011-05-04 12:00:00,108.84,108.92,108.43,108.83,201233.7800467985,53.8185,53.8581,53.6158,53.8136,201233.78
2011-05-04 13:00:00,108.84,109.26,108.78,108.88,193363.11423101465,53.8185,54.0262,53.7889,53.8383,193363.1142
2011-05-04 14:00:00,108.85,109.37,108.68,108.84,183790.68283343967,53.8235,54.0806,53.7394,53.8185,183790.6828
2011-05-04 15:00:00,108.84,109.1,108.66,108.69,346309.2958944905,53.8185,53.9471,53.7295,53.7444,346309.2959
2011-05-05 09:30:00,108.09,108.75,107.65,108.14,103807.7004892576,53.4477,53.774,53.2301,53.4724,103807.7005
2011-05-05 10:00:00,108.15,108.49,107.73,108.09,196341.2039991491,53.4773,53.6455,53.2697,53.4477,196341.204
2011-05-05 11:00:00,108.08,108.94,107.93,108.85,110721.12316528396,53.4427,53.868,53.3686,53.8235,110721.1232
2011-05-05 12:00:00,108.88,109.08,108.61,108.71,107211.2316528398,53.8383,53.9372,53.7048,53.7543,107211.2317
2011-05-05 13:00:00,108.68,109.02,108.66,108.99,114231.01467772812,53.7394,53.9075,53.7295,53.8927,114231.0147
2011-05-05 14:00:00,108.99,109.16,108.71,108.74,166773.02701552858,53.8927,53.9768,53.7543,53.7691,166773.027
2011-05-05 15:00:00,108.72,108.74,107.79,108.28,417570.7296319931,53.7592,53.7691,53.2993,53.5416,417570.7296
2011-05-06 09:30:00,109.5,109.5,108.19,108.36,151776.21782599445,54.1449,54.1449,53.4971,53.5812,151776.2178
2011-05-06 10:00:00,108.34,108.57,108.24,108.36,224633.05679642624,53.5713,53.685,53.5218,53.5812,224633.0568
2011-05-06 11:00:00,108.36,108.69,108.2,108.3,217932.35481812377,53.5812,53.7444,53.5021,53.5515,217932.3548
2011-05-06 12:00:00,108.35,108.47,107.67,107.91,160178.68538608804,53.5762,53.6356,53.24,53.3587,160178.6854
2011-05-06 13:00:00,107.92,108.14,107.51,107.76,150287.17294192722,53.3636,53.4724,53.1609,53.2845,150287.1729
2011-05-06 14:00:00,107.75,108.15,107.56,107.89,172622.84620293553,53.2796,53.4773,53.1856,53.3488,172622.8462
2011-05-06 15:00:00,107.85,108.41,107.8,108.04,409806.4241650712,53.329,53.6059,53.3043,53.423,409806.4242
2011-05-09 09:30:00,108.16,108.25,107.74,107.94,48287.59838332269,53.4823,53.5268,53.2746,53.3735,48287.5984
2011-05-09 10:00:00,107.94,108.69,107.78,108.56,162518.61306105083,53.3735,53.7444,53.2944,53.6801,162518.6131
2011-05-09 11:00:00,108.53,108.53,108.25,108.51,77004.89257604764,53.6652,53.6652,53.5268,53.6554,77004.8926
2011-05-09 12:00:00,108.5,109.26,108.49,109.04,114231.01467772812,53.6504,54.0262,53.6455,53.9174,114231.0147
2011-05-09 13:00:00,109.04,109.19,108.64,108.93,92427.14316102955,53.9174,53.9916,53.7196,53.863,92427.1432
2011-05-09 14:00:00,108.93,109.15,108.76,108.82,130397.78770474363,53.863,53.9718,53.779,53.8086,130397.7877
2011-05-09 15:00:00,108.87,109.03,108.72,108.77,218570.51691129545,53.8334,53.9125,53.7592,53.7839,218570.5169
2011-05-10 09:30:00,109.19,109.92,108.94,109.52,55626.46245479684,53.9916,54.3526,53.868,54.1548,55626.4625
2011-05-10 10:00:00,109.54,110.12,109.53,109.85,137949.37247394168,54.1647,54.4515,54.1597,54.318,137949.3725
2011-05-10 11:00:00,109.83,109.97,109.6,109.61,131674.11189108697,54.3081,54.3773,54.1943,54.1993,131674.1119
2011-05-10 12:00:00,109.61,109.71,109.36,109.58,121995.32014465006,54.1993,54.2487,54.0757,54.1844,121995.3201
2011-05-10 13:00:00,109.58,110.0,109.45,109.76,92852.58455647732,54.1844,54.3921,54.1202,54.2734,92852.5846
2011-05-10 14:00:00,109.75,110.17,109.68,110.13,184641.56562433523,54.2685,54.4762,54.2339,54.4564,184641.5656
2011-05-10 15:00:00,110.14,110.44,110.08,110.37,505211.6570942352,54.4613,54.6097,54.4317,54.5751,505211.6571
2011-05-11 09:30:00,110.0,110.28,109.62,110.03,107743.03339714951,54.3921,54.5306,54.2042,54.407,107743.0334
2011-05-11 10:00:00,110.03,110.24,109.91,110.18,171027.44097000634,54.407,54.5108,54.3476,54.4811,171027.441
2011-05-11 11:00:00,110.18,110.4,109.81,109.96,123271.64433099338,54.4811,54.5899,54.2982,54.3723,123271.6443
2011-05-11 12:00:00,109.95,110.41,109.69,110.39,290682.8334396936,54.3674,54.5949,54.2388,54.585,290682.8334
2011-05-11 13:00:00,110.38,110.45,109.95,110.01,172835.5669006594,54.58,54.6146,54.3674,54.3971,172835.5669
2011-05-11 14:00:00,110.01,110.1,109.84,109.96,232078.28121676235,54.3971,54.4416,54.313,54.3723,232078.2812
2011-05-11 15:00:00,109.95,110.1,109.72,109.73,496064.667092108,54.3674,54.4416,54.2537,54.2586,496064.6671
2011-05-12 09:30:00,109.18,109.57,108.62,108.71,126568.81514571366,53.9867,54.1795,53.7097,53.7543,126568.8151
2011-05-12 10:00:00,108.73,109.3,108.51,108.93,297064.4543714103,53.7641,54.046,53.6554,53.863,297064.4544
2011-05-12 11:00:00,108.95,109.23,108.87,109.12,146777.28142948306,53.8729,54.0114,53.8334,53.957,146777.2814
2011-05-12 12:00:00,109.12,109.35,109.06,109.32,99446.92618591788,53.957,54.0707,53.9273,54.0559,99446.9262
2011-05-12 13:00:00,109.32,109.66,109.31,109.49,230695.59668155707,54.0559,54.224,54.0509,54.1399,230695.5967
2011-05-12 14:00:00,109.51,109.83,109.49,109.55,153690.70410550945,54.1498,54.3081,54.1399,54.1696,153690.7041
2011-05-12 15:00:00,109.55,110.01,109.5,109.94,438417.3580089342,54.1696,54.3971,54.1449,54.3625,438417.358
2011-05-13 09:30:00,109.69,109.71,109.15,109.53,204211.86981493296,54.6153,54.6252,54.3464,54.5356,204211.8698
2011-05-13 10:00:00,109.54,109.64,109.23,109.27,171559.2427143161,54.5406,54.5904,54.3862,54.4061,171559.2427
2011-05-13 11:00:00,109.23,109.25,108.66,108.82,131142.31014677725,54.3862,54.3962,54.1024,54.1821,131142.3101
2011-05-13 12:00:00,108.79,109.19,108.59,108.99,170070.19783024886,54.1672,54.3663,54.0676,54.2667,170070.1978
2011-05-13 13:00:00,109.01,109.06,108.46,108.59,111997.4473516273,54.2767,54.3016,54.0028,54.0676,111997.4474
2011-05-13 14:00:00,108.58,109.19,108.55,108.79,186236.9708572644,54.0626,54.3663,54.0477,54.1672,186236.9709
2011-05-13 15:00:00,108.81,108.98,108.34,108.39,427568.6024250159,54.1771,54.2618,53.9431,53.968,427568.6024
2011-05-16 09:30:00,108.39,109.2,108.08,109.2,88172.72920655178,53.968,54.3713,53.8136,54.3713,88172.7292
2011-05-16 10:00:00,109.12,109.78,109.08,109.4,131886.83258881088,54.3315,54.6601,54.3115,54.4709,131886.8326
2011-05-16 11:00:00,109.39,109.58,109.1,109.3,62327.16443309933,54.4659,54.5605,54.3215,54.4211,62327.1644
2011-05-16 12:00:00,109.31,109.53,109.1,109.1,63922.569666028496,54.4261,54.5356,54.3215,54.3215,63922.5697
2011-05-16 13:00:00,109.09,109.52,109.03,109.32,89342.69304403316,54.3165,54.5306,54.2866,54.431,89342.693
2011-05-16 14:00:00,109.29,109.58,109.1,109.25,82535.63071686873,54.4161,54.5605,54.3215,54.3962,82535.6307
2011-05-16 15:00:00,109.28,109.41,108.73,108.94,262178.2599446926,54.4111,54.4759,54.1373,54.2418,262178.2599
2011-05-17 09:30:00,108.66,108.7,108.16,108.43,100085.08827908954,54.1024,54.1223,53.8535,53.9879,100085.0883
2011-05-17 10:00:00,108.46,108.8,108.08,108.31,194639.438417358,54.0028,54.1721,53.8136,53.9282,194639.4384
2011-05-17 11:00:00,108.29,108.3,107.87,108.1,168793.87364390554,53.9182,53.9232,53.7091,53.8236,168793.8736
2011-05-17 12:00:00,108.11,108.17,107.78,107.93,176451.81876196552,53.8286,53.8584,53.6643,53.739,176451.8188
2011-05-17 13:00:00,107.92,108.54,107.83,108.34,179429.90853009996,53.734,54.0427,53.6892,53.9431,179429.9085
2011-05-17 14:00:00,108.33,108.72,108.19,108.66,161455.00957243136,53.9381,54.1323,53.8684,54.1024,161455.0096
2011-05-17 15:00:00,108.66,108.71,108.31,108.57,329504.36077430326,54.1024,54.1273,53.9282,54.0576,329504.3608
2011-05-18 09:30:00,108.63,108.83,107.89,108.34,52435.65198893852,54.0875,54.1871,53.719,53.9431,52435.652
2011-05-18 10:00:00,108.3,108.79,108.13,108.75,153584.3437566475,53.9232,54.1672,53.8385,54.1472,153584.3438
2011-05-18 11:00:00,108.79,109.49,108.76,109.19,89661.774090619,54.1672,54.5157,54.1522,54.3663,89661.7741
2011-05-18 12:00:00,109.19,109.35,109.13,109.32,82429.2703680068,54.3663,54.446,54.3364,54.431,82429.2704
2011-05-18 13:00:00,109.32,109.68,109.28,109.68,97426.07955754091,54.431,54.6103,54.4111,54.6103,97426.0796
2011-05-18 14:00:00,109.69,109.71,109.17,109.43,172729.20655179746,54.6153,54.6252,54.3564,54.4858,172729.2066
2011-05-18 15:00:00,109.42,109.69,109.38,109.66,390874.2820676451,54.4808,54.6153,54.4609,54.6003,390874.2821
2011-05-19 09:30:00,110.13,110.23,109.36,110.18,74345.88385449903,54.8343,54.8841,54.451,54.8592,74345.8839
2011-05-19 10:00:00,110.19,110.19,109.12,109.15,140714.74154435223,54.8642,54.8642,54.3315,54.3464,140714.7415
2011-05-19 11:00:00,109.12,109.25,108.65,108.69,146139.1193363114,54.3315,54.3962,54.0974,54.1174,146139.1193
2011-05-19 12:00:00,108.71,109.44,108.71,109.17,179323.548181238,54.1273,54.4908,54.1273,54.3564,179323.5482
2011-05-19 13:00:00,109.17,109.61,109.13,109.49,164220.3786428419,54.3564,54.5754,54.3364,54.5157,164220.3786
2011-05-19 14:00:00,109.48,109.64,109.03,109.17,310253.1376302914,54.5107,54.5904,54.2866,54.3564,310253.1376
2011-05-19 15:00:00,109.19,109.38,109.15,109.27,373856.626249734,54.3663,54.4609,54.3464,54.4061,373856.6262
2011-05-20 09:30:00,109.09,109.37,108.56,108.6,222824.9308657732,54.3165,54.4559,54.0526,54.0725,222824.9309
2011-05-20 10:00:00,108.6,108.72,108.08,108.17,401191.2359072537,54.0725,54.1323,53.8136,53.8584,401191.2359
2011-05-20 11:00:00,108.17,108.34,107.96,108.03,261859.1788981068,53.8584,53.9431,53.7539,53.7887,261859.1789
2011-05-20 12:00:00,108.05,108.34,107.73,108.13,173580.089342693,53.7987,53.9431,53.6394,53.8385,173580.0893
2011-05-20 13:00:00,108.12,108.42,107.94,108.14,197511.16783663048,53.8336,53.9829,53.7439,53.8435,197511.1678
2011-05-20 14:00:00,108.14,108.19,107.81,107.97,267602.63773665176,53.8435,53.8684,53.6792,53.7589,267602.6377
2011-05-20 15:00:00,107.94,108.06,107.55,107.57,707828.121676239,53.7439,53.8037,53.5497,53.5597,707828.1217
2011-05-23 09:30:00,106.36,106.99,106.16,106.32,251010.42331418843,52.9572,53.2709,52.8577,52.9373,251010.4233
2011-05-23 10:00:00,106.31,106.64,106.12,106.39,417038.9278876834,52.9323,53.0967,52.8377,52.9722,417038.9279
2011-05-23 11:00:00,106.38,106.55,105.92,106.12,126781.53584343757,52.9672,53.0518,52.7382,52.8377,126781.5358
2011-05-23 12:00:00,106.09,106.41,105.97,106.36,168049.3512018719,52.8228,52.9821,52.7631,52.9572,168049.3512
2011-05-23 13:00:00,106.36,106.82,106.28,106.77,135609.44479897892,52.9572,53.1863,52.9174,53.1614,135609.4448
2011-05-23 14:00:00,106.79,107.03,106.55,106.67,166985.74771325247,53.1713,53.2908,53.0518,53.1116,166985.7477
2011-05-23 15:00:00,106.71,106.93,106.22,106.24,433631.1423101467,53.1315,53.241,52.8875,52.8975,433631.1423
2011-05-24 09:30:00,106.34,107.08,106.33,106.95,94660.7104871304,52.9473,53.3157,52.9423,53.251,94660.7105
2011-05-24 10:00:00,107.01,107.57,106.83,106.92,235694.5330780685,53.2809,53.5597,53.1913,53.2361,235694.5331
2011-05-24 11:00:00,106.94,107.51,106.94,107.18,124654.32886619866,53.246,53.5298,53.246,53.3655,124654.3289
2011-05-24 12:00:00,107.18,107.74,107.15,107.41,134758.56200808336,53.3655,53.6444,53.3506,53.48,134758.562
2011-05-24 13:00:00,107.4,107.57,106.96,107.57,108912.99723463092,53.4751,53.5597,53.256,53.5597,108912.9972
2011-05-24 14:00:00,107.58,107.91,107.29,107.43,175069.13422676024,53.5647,53.729,53.4203,53.49,175069.1342
2011-05-24 15:00:00,107.42,107.7,107.15,107.18,367262.2846202935,53.485,53.6244,53.3506,53.3655,367262.2846
2011-05-25 09:30:00,106.96,107.43,106.34,106.37,104339.50223356731,53.256,53.49,52.9473,52.9622,104339.5022
2011-05-25 10:00:00,106.36,107.43,106.27,106.9,278238.67262284615,52.9572,53.49,52.9124,53.2261,278238.6726
2011-05-25 11:00:00,106.91,107.97,106.9,107.65,169006.59434162942,53.2311,53.7589,53.2261,53.5995,169006.5943
2011-05-25 12:00:00,107.63,107.73,107.32,107.58,85939.16188045095,53.5896,53.6394,53.4352,53.5647,85939.1619
2011-05-25 13:00:00,107.57,107.77,107.27,107.65,114975.53711976174,53.5597,53.6593,53.4103,53.5995,114975.5371
2011-05-25 14:00:00,107.65,107.75,107.52,107.69,242182.51435864705,53.5995,53.6493,53.5348,53.6195,242182.5144
2011-05-25 15:00:00,107.68,108.11,107.62,107.65,313763.0291427355,53.6145,53.8286,53.5846,53.5995,313763.0291
2011-05-26 09:30:00,107.22,107.4,106.69,107.01,101042.33141884704,53.3854,53.4751,53.1215,53.2809,101042.3314
2011-05-26 10:00:00,107.04,108.35,107.01,107.79,217081.4720272282,53.2958,53.9481,53.2809,53.6692,217081.472
2011-05-26 11:00:00,107.78,108.27,107.73,108.15,224739.4171452882,53.6643,53.9082,53.6394,53.8485,224739.4171
2011-05-26 12:00:00,108.16,108.77,108.1,108.7,136992.1293341842,53.8535,54.1572,53.8236,54.1223,136992.1293
2011-05-26 13:00:00,108.69,109.01,108.68,108.83,103594.9797915337,54.1174,54.2767,54.1124,54.1871,103594.9798
2011-05-26 14:00:00,108.82,109.14,108.77,109.03,159434.16294405443,54.1821,54.3414,54.1572,54.2866,159434.1629
2011-05-26 15:00:00,109.03,109.04,108.6,108.76,304935.12018719414,54.2866,54.2916,54.0725,54.1522,304935.1202
2011-05-27 09:30:00,109.12,109.53,108.67,108.79,79663.90129759624,54.3315,54.5356,54.1074,54.1672,79663.9013
2011-05-27 10:00:00,108.79,109.11,108.39,109.1,251861.306105084,54.1672,54.3265,53.968,54.3215,251861.3061
2011-05-27 11:00:00,109.1,109.14,108.65,109.09,172410.12550521162,54.3215,54.3414,54.0974,54.3165,172410.1255
2011-05-27 12:00:00,109.1,109.11,108.96,109.01,115720.05956179534,54.3215,54.3265,54.2518,54.2767,115720.0596
2011-05-27 13:00:00,109.01,109.24,108.92,109.22,81365.66687938735,54.2767,54.3912,54.2319,54.3813,81365.6669
2011-05-27 14:00:00,109.23,109.32,108.99,109.02,82961.07211231651,54.3862,54.431,54.2667,54.2817,82961.0721
2011-05-27 15:00:00,109.01,109.36,108.94,109.28,212188.8959795788,54.2767,54.451,54.2418,54.4111,212188.896
2011-05-31 09:30:00,110.2,110.47,109.63,109.94,202829.18527972768,54.8692,55.0036,54.5854,54.7397,202829.1853
2011-05-31 10:00:00,109.94,110.37,109.85,110.28,266964.4756434801,54.7397,54.9538,54.6949,54.909,266964.4756
2011-05-31 11:00:00,110.25,110.84,110.19,110.56,179323.548181238,54.8941,55.1879,54.8642,55.0484,179323.5482
2011-05-31 12:00:00,110.57,110.85,110.25,110.6,127206.97723888532,55.0534,55.1928,54.8941,55.0684,127206.9772
2011-05-31 13:00:00,110.59,110.86,110.58,110.8,156775.15422250584,55.0634,55.1978,55.0584,55.1679,156775.1542
2011-05-31 14:00:00,110.79,111.03,110.65,111.03,220697.72388853432,55.163,55.2825,55.0933,55.2825,220697.7239
2011-05-31 15:00:00,111.02,111.04,110.84,111.03,713784.3012125079,55.2775,55.2874,55.1879,55.2825,713784.3012
2011-06-01 09:30:00,110.92,110.92,110.13,110.45,173580.089342693,55.2277,55.2277,54.8343,54.9937,173580.0893
2011-06-01 10:00:00,110.45,110.46,108.93,109.5,380131.8868325888,54.9937,54.9987,54.2369,54.5207,380131.8868
2011-06-01 11:00:00,109.51,109.55,109.02,109.03,186662.4122527121,54.5256,54.5456,54.2817,54.2866,186662.4123
2011-06-01 12:00:00,109.03,109.24,108.5,108.66,214209.74260795573,54.2866,54.3912,54.0228,54.1024,214209.7426
2011-06-01 13:00:00,108.66,108.79,108.02,108.57,219953.20144650072,54.1024,54.1672,53.7838,54.0576,219953.2014
2011-06-01 14:00:00,108.56,108.65,108.14,108.52,193788.5556264624,54.0526,54.0974,53.8435,54.0327,193788.5556
2011-06-01 15:00:00,108.51,108.69,108.2,108.4,808764.092746224,54.0277,54.1174,53.8734,53.973,808764.0927
2011-06-02 09:30:00,108.3,109.31,108.02,108.5,179323.548181238,53.9232,54.4261,53.7838,54.0228,179323.5482
2011-06-02 10:00:00,108.51,108.96,108.32,108.4,184322.4845777494,54.0277,54.2518,53.9331,53.973,184322.4846
2011-06-02 11:00:00,108.38,108.64,107.9,108.09,175388.21527334608,53.963,54.0925,53.724,53.8186,175388.2153
2011-06-02 12:00:00,108.1,108.56,107.76,108.41,158051.47840884916,53.8236,54.0526,53.6543,53.9779,158051.4784
2011-06-02 13:00:00,108.41,108.69,108.31,108.6,121144.4373537545,53.9779,54.1174,53.9282,54.0725,121144.4374
2011-06-02 14:00:00,108.6,108.68,108.35,108.56,180493.5120187194,54.0725,54.1124,53.9481,54.0526,180493.512
2011-06-02 15:00:00,108.56,108.58,107.58,107.6,552116.5709423526,54.0526,54.0626,53.5647,53.5746,552116.5709
2011-06-03 09:30:00,106.32,107.54,106.32,107.46,234737.2899383109,52.9373,53.5448,52.9373,53.5049,234737.2899
2011-06-03 10:00:00,107.56,108.64,107.04,108.44,253456.71133801315,53.5547,54.0925,53.2958,53.9929,253456.7113
2011-06-03 11:00:00,108.43,108.5,107.9,108.34,161880.45096787915,53.9879,54.0228,53.724,53.9431,161880.451
2011-06-03 12:00:00,108.37,109.18,108.18,108.97,127206.97723888532,53.958,54.3613,53.8634,54.2568,127206.9772
2011-06-03 13:00:00,108.94,108.96,108.64,108.68,125398.85130823228,54.2418,54.2518,54.0925,54.1124,125398.8513
2011-06-03 14:00:00,108.7,108.85,108.43,108.52,152308.01957030417,54.1223,54.197,53.9879,54.0327,152308.0196
2011-06-03 15:00:00,108.51,108.7,108.12,108.43,436077.43033397145,54.0277,54.1223,53.8336,53.9879,436077.4303
2011-06-06 09:30:00,108.29,108.64,108.0,108.43,90406.29653265262,53.9182,54.0925,53.7738,53.9879,90406.2965
2011-06-06 10:00:00,108.42,108.49,107.63,107.63,174005.5307381408,53.9829,54.0178,53.5896,53.5896,174005.5307
2011-06-06 11:00:00,107.62,108.23,107.59,108.19,111997.4473516273,53.5846,53.8883,53.5697,53.8684,111997.4474
2011-06-06 12:00:00,108.15,108.28,108.06,108.13,83705.59455435013,53.8485,53.9132,53.8037,53.8385,83705.5946
2011-06-06 13:00:00,108.15,108.28,107.68,107.91,113273.77153797062,53.8485,53.9132,53.6145,53.729,113273.7715
2011-06-06 14:00:00,107.92,108.08,107.33,107.42,202510.10423314184,53.734,53.8136,53.4402,53.485,202510.1042
2011-06-06 15:00:00,107.42,107.63,107.09,107.09,439161.8804509678,53.485,53.5896,53.3207,53.3207,439161.8805
2011-06-07 09:30:00,107.76,107.97,107.13,107.84,149223.56945330778,53.6543,53.7589,53.3406,53.6941,149223.5695
2011-06-07 10:00:00,107.84,108.57,107.82,108.51,251223.1440119123,53.6941,54.0576,53.6842,54.0277,251223.144
2011-06-07 11:00:00,108.51,108.65,108.27,108.55,153477.98340778556,54.0277,54.0974,53.9082,54.0477,153477.9834
2011-06-07 12:00:00,108.56,108.91,108.51,108.85,182833.43969368216,54.0526,54.2269,54.0277,54.197,182833.4397
2011-06-07 13:00:00,108.85,109.25,108.73,109.18,172941.92724952134,54.197,54.3962,54.1373,54.3613,172941.9272
2011-06-07 14:00:00,109.18,109.4,108.84,109.13,173154.64794724525,54.3613,54.4709,54.192,54.3364,173154.6479
2011-06-07 15:00:00,109.12,109.26,108.08,108.15,431716.6560306317,54.3315,54.4012,53.8136,53.8485,431716.656
2011-06-08 09:30:00,107.72,108.39,107.62,108.24,195171.2401616677,53.6344,53.968,53.5846,53.8933,195171.2402
2011-06-08 10:00:00,108.21,108.86,108.11,108.54,268453.5205275473,53.8784,54.202,53.8286,54.0427,268453.5205
2011-06-08 11:00:00,108.54,108.8,108.13,108.73,146032.75898744946,54.0427,54.1721,53.8385,54.1373,146032.759
2011-06-08 12:00:00,108.75,108.81,108.36,108.81,177409.061901723,54.1472,54.1771,53.9531,54.1771,177409.0619
2011-06-08 13:00:00,108.8,108.81,108.07,108.22,119974.47351627312,54.1721,54.1771,53.8087,53.8833,119974.4735
2011-06-08 14:00:00,108.2,108.71,108.08,108.53,227930.2276111465,53.8734,54.1273,53.8136,54.0377,227930.2276
2011-06-08 15:00:00,108.53,108.55,107.91,108.0,368538.6088066368,54.0377,54.0477,53.729,53.7738,368538.6088
2011-06-09 09:30:00,108.3,108.51,107.55,108.3,245692.4058710912,53.9232,54.0277,53.5497,53.9232,245692.4059
2011-06-09 10:00:00,108.35,108.49,107.34,107.34,196660.28504573493,53.9481,54.0178,53.4452,53.4452,196660.285
2011-06-09 11:00:00,107.34,107.42,106.39,107.0,346841.0976388002,53.4452,53.485,52.9722,53.2759,346841.0976
2011-06-09 12:00:00,107.03,107.19,106.66,107.01,128164.2203786428,53.2908,53.3705,53.1066,53.2809,128164.2204
2011-06-09 13:00:00,107.02,107.54,107.0,107.31,142735.5881727292,53.2859,53.5448,53.2759,53.4303,142735.5882
2011-06-09 14:00:00,107.3,107.57,106.9,107.42,163369.49585194635,53.4253,53.5597,53.2261,53.485,163369.4959
2011-06-09 15:00:00,107.4,107.42,106.8,106.81,510636.03488619433,53.4751,53.485,53.1763,53.1813,510636.0349
2011-06-10 09:30:00,106.29,106.75,105.12,105.36,180174.4309721336,52.9224,53.1514,52.3398,52.4593,180174.431
2011-06-10 10:00:00,105.39,106.05,104.93,105.18,364390.555201021,52.4743,52.8029,52.2452,52.3697,364390.5552
2011-06-10 11:00:00,105.13,105.38,104.64,105.11,303765.15634971275,52.3448,52.4693,52.1008,52.3349,303765.1563
2011-06-10 12:00:00,105.11,105.24,104.79,104.81,218464.1565624335,52.3349,52.3996,52.1755,52.1855,218464.1566
2011-06-10 13:00:00,104.81,104.82,104.11,104.32,237609.01935758343,52.1855,52.1905,51.837,51.9415,237609.0194
2011-06-10 14:00:00,104.33,105.22,104.33,105.21,368538.6088066368,51.9465,52.3896,51.9465,52.3846,368538.6088
2011-06-10 15:00:00,105.21,105.33,104.16,104.27,724952.137843012,52.3846,52.4444,51.8618,51.9166,724952.1378
2011-06-13 09:30:00,104.35,105.67,104.21,104.84,186768.7726015741,51.9565,52.6137,51.8867,52.2004,186768.7726
2011-06-13 10:00:00,104.83,105.37,104.37,105.18,195809.40225483937,52.1954,52.4643,51.9664,52.3697,195809.4023
2011-06-13 11:00:00,105.19,105.37,104.66,104.93,189534.14167198463,52.3747,52.4643,52.1108,52.2452,189534.1417
2011-06-13 12:00:00,104.92,104.92,104.45,104.53,193788.5556264624,52.2403,52.2403,52.0062,52.0461,193788.5556
2011-06-13 13:00:00,104.5,105.31,104.08,105.26,177089.98085513717,52.0311,52.4344,51.822,52.4095,177089.9809
2011-06-13 14:00:00,105.26,105.5,104.83,105.12,202403.74388427992,52.4095,52.529,52.1954,52.3398,202403.7439
2011-06-13 15:00:00,105.16,105.36,104.68,104.92,451818.7619655392,52.3598,52.4593,52.1208,52.2403,451818.762
2011-06-14 09:30:00,106.2,106.26,105.5,105.77,180068.0706232716,52.8776,52.9074,52.529,52.6635,180068.0706
2011-06-14 10:00:00,105.77,106.35,105.31,106.27,388640.7147415443,52.6635,52.9523,52.4344,52.9124,388640.7147
2011-06-14 11:00:00,106.26,106.59,106.11,106.42,196873.0057434588,52.9074,53.0718,52.8328,52.9871,196873.0057
2011-06-14 12:00:00,106.43,106.56,106.19,106.39,156562.43352478193,52.9921,53.0568,52.8726,52.9722,156562.4335
2011-06-14 13:00:00,106.39,106.54,106.21,106.29,157094.23526909165,52.9722,53.0469,52.8826,52.9224,157094.2353
2011-06-14 14:00:00,106.29,106.44,106.22,106.36,153158.90236119973,52.9224,52.9971,52.8875,52.9572,153158.9024
2011-06-14 15:00:00,106.36,106.73,106.34,106.63,672622.8462029354,52.9572,53.1415,52.9473,53.0917,672622.8462
2011-06-15 09:30:00,105.76,106.05,105.31,105.86,154860.66794299084,52.6585,52.8029,52.4344,52.7083,154860.6679
2011-06-15 10:00:00,105.8,106.03,105.22,105.78,176770.89980855133,52.6784,52.7929,52.3896,52.6685,176770.8998
2011-06-15 11:00:00,105.8,105.8,104.64,104.95,224633.05679642624,52.6784,52.6784,52.1008,52.2552,224633.0568
2011-06-15 12:00:00,104.96,105.08,104.17,104.66,164007.65794511803,52.2602,52.3199,51.8668,52.1108,164007.6579
2011-06-15 13:00:00,104.7,104.77,103.97,104.24,136992.1293341842,52.1307,52.1656,51.7672,51.9017,136992.1293
2011-06-15 14:00:00,104.26,104.68,103.71,104.15,253137.6302914273,51.9116,52.1208,51.6378,51.8569,253137.6303
2011-06-15 15:00:00,104.14,104.99,103.91,104.73,633482.23782174,51.8519,52.2751,51.7374,52.1457,633482.2378
2011-06-16 09:30:00,104.47,105.65,104.47,105.06,184747.92597319715,52.0162,52.6037,52.0162,52.31,184747.926
2011-06-16 10:00:00,105.07,106.17,104.68,105.8,329610.7211231652,52.3149,52.8626,52.1208,52.6784,329610.7211
2011-06-16 11:00:00,105.81,105.82,105.05,105.45,171133.8013188683,52.6834,52.6884,52.305,52.5041,171133.8013
2011-06-16 12:00:00,105.45,105.86,105.37,105.46,121888.9597957881,52.5041,52.7083,52.4643,52.5091,121888.9598
2011-06-16 13:00:00,105.45,105.55,104.23,104.23,209529.88725803012,52.5041,52.5539,51.8967,51.8967,209529.8873
2011-06-16 14:00:00,104.23,104.89,104.22,104.82,301957.03041905974,51.8967,52.2253,51.8917,52.1905,301957.0304
2011-06-16 15:00:00,104.81,105.88,104.75,105.8,829610.7211231651,52.1855,52.7182,52.1556,52.6784,829610.7211
2011-06-17 09:30:00,106.84,107.32,106.09,106.68,412359.07253775786,53.1962,53.4352,52.8228,53.1166,412359.0725
2011-06-17 10:00:00,106.7,107.29,106.51,107.0,253456.71133801315,53.1265,53.4203,53.0319,53.2759,253456.7113
2011-06-17 11:00:00,107.04,107.25,106.73,107.09,117634.54584131032,53.2958,53.4004,53.1415,53.3207,117634.5458
2011-06-17 12:00:00,107.09,107.14,106.7,106.8,118485.42863220588,53.3207,53.3456,53.1265,53.1763,118485.4286
2011-06-17 13:00:00,106.8,107.01,106.67,106.89,131567.75154222504,53.1763,53.2809,53.1116,53.2211,131567.7515
2011-06-17 14:00:00,106.86,107.25,106.71,106.97,158370.559455435,53.2062,53.4004,53.1315,53.261,158370.5595
2011-06-17 15:00:00,106.97,107.39,106.47,107.18,658157.838757711,53.261,53.4701,53.012,53.3655,658157.8388
2011-06-20 09:30:00,106.68,107.78,106.52,107.53,143267.3899170389,53.1166,53.6643,53.0369,53.5398,143267.3899
2011-06-20 10:00:00,107.54,108.09,107.1,107.98,134758.56200808336,53.5448,53.8186,53.3257,53.7638,134758.562
2011-06-20 11:00:00,107.96,108.51,107.93,108.33,189427.7813231227,53.7539,54.0277,53.739,53.9381,189427.7813
2011-06-20 12:00:00,108.36,108.41,108.01,108.09,95405.232929164,53.9531,53.9779,53.7788,53.8186,95405.2329
2011-06-20 13:00:00,108.09,108.18,107.79,107.93,79663.90129759624,53.8186,53.8634,53.6692,53.739,79663.9013
2011-06-20 14:00:00,107.92,108.39,107.82,108.18,86364.60327589873,53.734,53.968,53.6842,53.8634,86364.6033
2011-06-20 15:00:00,108.18,108.41,107.78,108.14,366198.681131674,53.8634,53.9779,53.6643,53.8435,366198.6811
2011-06-21 09:30:00,108.82,108.94,107.59,107.68,156775.15422250584,54.1821,54.2418,53.5697,53.6145,156775.1542
2011-06-21 10:00:00,107.66,108.28,107.37,107.43,228781.11040204208,53.6045,53.9132,53.4601,53.49,228781.1104
2011-06-21 11:00:00,107.46,108.56,107.45,108.31,252712.18889597955,53.5049,54.0526,53.5,53.9282,252712.1889
2011-06-21 12:00:00,108.36,108.36,107.7,107.78,139651.1380557328,53.9531,53.9531,53.6244,53.6643,139651.1381
2011-06-21 13:00:00,107.77,107.79,107.38,107.5,104977.66432673896,53.6593,53.6692,53.4651,53.5249,104977.6643
2011-06-21 14:00:00,107.51,108.12,107.49,108.09,122314.40119123588,53.5298,53.8336,53.5199,53.8186,122314.4012
2011-06-21 15:00:00,108.09,108.17,107.66,108.09,386407.1474154434,53.8186,53.8584,53.6045,53.8186,386407.1474
2011-06-22 09:30:00,107.62,108.15,107.49,107.89,109338.43863007869,53.5846,53.8485,53.5199,53.719,109338.4386
2011-06-22 10:00:00,107.9,108.42,107.89,108.29,190704.10550946603,53.724,53.9829,53.719,53.9182,190704.1055
2011-06-22 11:00:00,108.29,108.55,108.02,108.53,101467.77281429482,53.9182,54.0477,53.7838,54.0377,101467.7728
2011-06-22 12:00:00,108.5,108.69,107.98,108.4,113911.9336311423,54.0228,54.1174,53.7638,53.973,113911.9336
2011-06-22 13:00:00,108.38,108.4,108.08,108.25,94128.90874282064,53.963,53.973,53.8136,53.8983,94128.9087
2011-06-22 14:00:00,108.23,108.43,107.79,107.91,191874.06934694745,53.8883,53.9879,53.6692,53.729,191874.0693
2011-06-22 15:00:00,107.93,108.09,107.31,107.45,396298.65985960426,53.739,53.8186,53.4303,53.5,396298.6599
2011-06-23 09:30:00,105.99,106.07,104.27,104.89,360561.58264199103,52.773,52.8128,51.9166,52.2253,360561.5826
2011-06-23 10:00:00,104.87,105.31,103.69,104.05,393958.7321846415,52.2154,52.4344,51.6278,51.8071,393958.7322
2011-06-23 11:00:00,104.06,105.07,104.03,105.05,221761.32737715376,51.8121,52.3149,51.7971,52.305,221761.3274
2011-06-23 12:00:00,105.05,105.5,104.71,105.3,245266.96447564344,52.305,52.529,52.1357,52.4295,245266.9645
2011-06-23 13:00:00,105.33,105.58,104.95,105.09,142841.94852159114,52.4444,52.5689,52.2552,52.3249,142841.9485
2011-06-23 14:00:00,105.09,105.71,104.65,105.71,248032.333546054,52.3249,52.6336,52.1058,52.6336,248032.3335
2011-06-23 15:00:00,105.73,105.93,104.7,105.29,739629.8659859604,52.6436,52.7431,52.1307,52.4245,739629.866
2011-06-24 09:30:00,105.28,106.11,105.28,105.6,148159.96596468834,52.4195,52.8328,52.4195,52.5788,148159.966
2011-06-24 10:00:00,105.63,105.74,104.8,105.72,321208.25356307166,52.5938,52.6485,52.1805,52.6386,321208.2536
2011-06-24 11:00:00,105.71,106.05,105.42,105.71,142841.94852159114,52.6336,52.8029,52.4892,52.6336,142841.9485
2011-06-24 12:00:00,105.71,106.25,105.58,105.73,166879.38736439054,52.6336,52.9025,52.5689,52.6436,166879.3874
2011-06-24 13:00:00,105.73,105.78,105.5,105.54,240587.1091257179,52.6436,52.6685,52.529,52.549,240587.1091
2011-06-24 14:00:00,105.54,105.65,105.22,105.45,201765.58179110824,52.549,52.6037,52.3896,52.5041,201765.5818
2011-06-24 15:00:00,105.48,105.89,105.3,105.71,471389.0661561369,52.5191,52.7232,52.4295,52.6336,471389.0662
2011-06-27 09:30:00,106.08,106.51,105.7,105.81,111252.92490959368,52.8178,53.0319,52.6286,52.6834,111252.9249
2011-06-27 10:00:00,105.82,106.24,105.65,106.18,120187.194213997,52.6884,52.8975,52.6037,52.8676,120187.1942
2011-06-27 11:00:00,106.21,106.51,105.98,106.46,117209.10444586255,52.8826,53.0319,52.768,53.007,117209.1044
2011-06-27 12:00:00,106.51,106.65,106.13,106.36,95724.31397574984,53.0319,53.1016,52.8427,52.9572,95724.314
2011-06-27 13:00:00,106.33,106.63,106.26,106.46,111784.7266539034,52.9423,53.0917,52.9074,53.007,111784.7267
2011-06-27 14:00:00,106.48,107.16,106.48,106.78,150818.97468623694,53.017,53.3556,53.017,53.1664,150818.9747
2011-06-27 15:00:00,106.79,107.09,106.74,106.98,394065.0925335034,53.1713,53.3207,53.1464,53.2659,394065.0925
2011-06-28 09:30:00,107.28,107.31,106.34,107.04,154435.22654754305,53.4153,53.4303,52.9473,53.2958,154435.2265
2011-06-28 10:00:00,107.01,107.37,106.71,106.75,156881.51457136776,53.2809,53.4601,53.1315,53.1514,156881.5146
2011-06-28 11:00:00,106.76,107.02,106.64,106.83,126249.73409912782,53.1564,53.2859,53.0967,53.1913,126249.7341
2011-06-28 12:00:00,106.84,107.3,106.77,107.23,241969.7936609232,53.1962,53.4253,53.1614,53.3904,241969.7937
2011-06-28 13:00:00,107.2,107.22,106.81,106.98,175813.65666879385,53.3755,53.3854,53.1813,53.2659,175813.6567
2011-06-28 14:00:00,106.93,107.49,106.87,107.43,160816.8474792597,53.241,53.5199,53.2112,53.49,160816.8475
2011-06-28 15:00:00,107.43,107.45,106.97,107.2,451712.4016166772,53.49,53.5,53.261,53.3755,451712.4016
2011-06-29 09:30:00,107.73,108.09,107.23,107.73,123590.72537757922,53.6394,53.8186,53.3904,53.6394,123590.7254
2011-06-29 10:00:00,107.75,108.61,107.65,108.5,143905.55201021058,53.6493,54.0775,53.5995,54.0228,143905.552
2011-06-29 11:00:00,108.48,108.73,108.4,108.66,97106.9985109551,54.0128,54.1373,53.973,54.1024,97106.9985
2011-06-29 12:00:00,108.62,108.89,108.6,108.85,97957.88130185063,54.0825,54.2169,54.0725,54.197,97957.8813
2011-06-29 13:00:00,108.84,109.02,108.49,108.53,104552.2229312912,54.192,54.2817,54.0178,54.0377,104552.2229
2011-06-29 14:00:00,108.54,108.73,108.26,108.54,161135.92852584555,54.0427,54.1373,53.9033,54.0427,161135.9285
2011-06-29 15:00:00,108.56,108.89,108.5,108.81,436821.952776005,54.0526,54.2169,54.0228,54.1771,436821.9528
2011-06-30 09:30:00,108.93,109.01,108.04,108.25,246756.00935971065,54.2369,54.2767,53.7937,53.8983,246756.0094
2011-06-30 10:00:00,108.25,108.95,108.25,108.78,255902.99936183784,53.8983,54.2468,53.8983,54.1622,255902.9994
2011-06-30 11:00:00,108.77,109.06,108.69,109.01,145500.95724313974,54.1572,54.3016,54.1174,54.2767,145500.9572
2011-06-30 12:00:00,109.01,109.41,108.94,109.24,142629.22782386723,54.2767,54.4759,54.2418,54.3912,142629.2278
2011-06-30 13:00:00,109.24,109.37,109.04,109.29,92427.14316102955,54.3912,54.4559,54.2916,54.4161,92427.1432
2011-06-30 14:00:00,109.29,109.52,109.1,109.42,136566.68793873643,54.4161,54.5306,54.3215,54.4808,136566.6879
2011-06-30 15:00:00,109.42,109.61,109.24,109.3,570835.9923420548,54.4808,54.5754,54.3912,54.4211,570835.9923
2011-07-01 09:30:00,109.04,109.67,108.96,109.57,89236.33269517122,54.2916,54.6053,54.2518,54.5555,89236.3327
2011-07-01 10:00:00,109.58,110.68,109.57,110.14,215698.7874920229,54.5605,55.1082,54.5555,54.8393,215698.7875
2011-07-01 11:00:00,110.11,110.65,110.08,110.29,99766.0072325037,54.8244,55.0933,54.8094,54.914,99766.0072
2011-07-01 12:00:00,110.29,110.51,110.21,110.44,85407.36013614123,54.914,55.0235,54.8742,54.9887,85407.3601
2011-07-01 13:00:00,110.41,111.26,110.41,111.19,141352.9036375239,54.9738,55.397,54.9738,55.3621,141352.9036
2011-07-01 14:00:00,111.19,111.39,111.17,111.36,179748.9895766858,55.3621,55.4617,55.3522,55.4468,179748.9896
2011-07-01 15:00:00,111.38,111.59,111.15,111.44,536268.878961923,55.4567,55.5613,55.3422,55.4866,536268.879
2011-07-05 09:30:00,111.46,111.46,110.85,111.37,124441.60816847478,55.4966,55.4966,55.1928,55.4517,124441.6082
2011-07-05 10:00:00,111.35,111.6,111.08,111.21,237715.3797064454,55.4418,55.5663,55.3074,55.3721,237715.3797
2011-07-05 11:00:00,111.22,111.72,111.21,111.67,133801.31886832588,55.3771,55.626,55.3721,55.6011,133801.3189
2011-07-05 12:00:00,111.68,112.27,111.56,112.02,181663.4758562008,55.6061,55.8999,55.5463,55.7754,181663.4759
2011-07-05 13:00:00,112.03,112.29,112.02,112.27,125824.29270368004,55.7804,55.9098,55.7754,55.8999,125824.2927
2011-07-05 14:00:00,112.26,112.3,111.77,112.08,232397.3622633482,55.8949,55.9148,55.6509,55.8053,232397.3623
2011-07-05 15:00:00,112.09,112.34,111.92,112.12,402467.560093597,55.8102,55.9347,55.7256,55.8252,402467.5601
2011-07-06 09:30:00,111.62,112.43,111.28,112.23,154222.50584981916,55.5762,55.9795,55.4069,55.8799,154222.5058
2011-07-06 10:00:00,112.19,112.62,111.9,112.56,200914.69900021268,55.86,56.0741,55.7156,56.0443,200914.699
2011-07-06 11:00:00,112.59,112.82,112.49,112.71,174537.33248245053,56.0592,56.1737,56.0094,56.1189,174537.3325
2011-07-06 12:00:00,112.71,112.95,112.68,112.91,184854.2863220591,56.1189,56.2384,56.104,56.2185,184854.2863
2011-07-06 13:00:00,112.91,113.09,112.76,113.09,138481.1742182514,56.2185,56.3081,56.1438,56.3081,138481.1742
2011-07-06 14:00:00,113.09,113.13,112.61,112.64,216656.03063178045,56.3081,56.3281,56.0692,56.0841,216656.0306
2011-07-06 15:00:00,112.65,113.19,112.51,113.05,467347.372899383,56.0891,56.3579,56.0194,56.2882,467347.3729
2011-07-07 09:30:00,113.84,114.15,113.18,114.02,178366.30504148052,56.6816,56.8359,56.353,56.7712,178366.305
2011-07-07 10:00:00,114.04,114.42,113.92,114.4,231014.6777281429,56.7812,56.9704,56.7214,56.9604,231014.6777
2011-07-07 11:00:00,114.4,114.4,114.07,114.17,214422.4633056796,56.9604,56.9604,56.7961,56.8459,214422.4633
2011-07-07 12:00:00,114.19,114.26,113.98,114.04,144224.6330567964,56.8558,56.8907,56.7513,56.7812,144224.6331
2011-07-07 13:00:00,114.03,114.28,113.93,114.2,167623.90980642414,56.7762,56.9007,56.7264,56.8608,167623.9098
2011-07-07 14:00:00,114.21,114.28,114.07,114.21,220591.3635396724,56.8658,56.9007,56.7961,56.8658,220591.3635
2011-07-07 15:00:00,114.21,114.41,114.13,114.32,394809.61497553706,56.8658,56.9654,56.826,56.9206,394809.615
2011-07-08 09:30:00,113.11,113.37,112.69,112.69,202191.023186556,56.3181,56.4476,56.109,56.109,202191.0232
2011-07-08 10:00:00,112.69,113.11,112.39,113.07,170814.72027228246,56.109,56.3181,55.9596,56.2982,170814.7203
2011-07-08 11:00:00,113.05,113.79,112.81,113.67,116996.38374813869,56.2882,56.6567,56.1687,56.5969,116996.3837
2011-07-08 12:00:00,113.69,113.8,113.46,113.49,84024.67560093595,56.6069,56.6617,56.4924,56.5073,84024.6756
2011-07-08 13:00:00,113.48,113.55,113.25,113.3,84875.55839183151,56.5023,56.5372,56.3878,56.4127,84875.5584
2011-07-08 14:00:00,113.3,113.59,113.27,113.54,128589.6617740906,56.4127,56.5571,56.3978,56.5322,128589.6618
2011-07-08 15:00:00,113.56,114.1,113.56,113.95,296107.2112316528,56.5422,56.811,56.5422,56.7363,296107.2112
2011-07-11 09:30:00,112.69,112.89,112.41,112.47,107530.31269942565,56.109,56.2086,55.9696,55.9994,107530.3127
2011-07-11 10:00:00,112.49,112.57,111.79,111.89,157732.39736226332,56.0094,56.0492,55.6609,55.7107,157732.3974
2011-07-11 11:00:00,111.86,112.94,111.8,112.65,84875.55839183151,55.6957,56.2335,55.6658,56.0891,84875.5584
2011-07-11 12:00:00,112.65,113.02,112.53,112.55,95511.59327802592,56.0891,56.2733,56.0293,56.0393,95511.5933
2011-07-11 13:00:00,112.57,112.68,112.21,112.34,81684.74792597318,56.0492,56.104,55.87,55.9347,81684.7479
2011-07-11 14:00:00,112.33,112.44,112.11,112.25,120931.7166560306,55.9297,55.9845,55.8202,55.8899,120931.7167
2011-07-11 15:00:00,112.27,112.5,111.87,112.01,397043.1823016379,55.8999,56.0144,55.7007,55.7704,397043.1823
2011-07-12 09:30:00,111.48,113.27,111.48,113.2,149968.09189534138,55.5065,56.3978,55.5065,56.3629,149968.0919
2011-07-12 10:00:00,113.15,113.6,112.81,113.3,236013.6141246543,56.338,56.5621,56.1687,56.4127,236013.6141
2011-07-12 11:00:00,113.3,113.65,113.21,113.44,151988.93852371833,56.4127,56.587,56.3679,56.4824,151988.9385
2011-07-12 12:00:00,113.42,113.5,112.62,112.67,125824.29270368004,56.4725,56.5123,56.0741,56.099,125824.2927
2011-07-12 13:00:00,112.67,113.04,112.37,112.45,82641.99106573068,56.099,56.2832,55.9497,55.9895,82641.9911
2011-07-12 14:00:00,112.44,113.19,112.37,112.39,199319.29376728355,55.9845,56.3579,55.9497,55.9596,199319.2938
2011-07-12 15:00:00,112.42,112.58,111.98,112.16,285045.7349500106,55.9745,56.0542,55.7555,55.8451,285045.735
2011-07-13 09:30:00,112.46,112.63,111.83,112.36,131674.11189108697,55.9945,56.0791,55.6808,55.9447,131674.1119
2011-07-13 10:00:00,112.35,112.92,112.11,112.53,268878.96192299505,55.9397,56.2235,55.8202,56.0293,268878.9619
2011-07-13 11:00:00,112.45,112.48,111.83,112.08,174643.69283131245,55.9895,56.0044,55.6808,55.8053,174643.6928
2011-07-13 12:00:00,112.09,112.66,112.09,112.51,109444.79897894064,55.8102,56.094,55.8102,56.0194,109444.799
2011-07-13 13:00:00,112.51,112.54,111.98,112.03,47649.43629015103,56.0194,56.0343,55.7555,55.7804,47649.4363
2011-07-13 14:00:00,112.01,112.12,111.66,111.83,124867.04956392256,55.7704,55.8252,55.5961,55.6808,124867.0496
2011-07-13 15:00:00,111.83,111.99,111.09,111.18,430865.77323973615,55.6808,55.7604,55.3123,55.3571,430865.7732
2011-07-14 09:30:00,111.58,111.78,110.91,111.57,90725.37757923844,55.5563,55.6559,55.2227,55.5513,90725.3776
2011-07-14 10:00:00,111.6,111.88,111.13,111.21,205913.63539672407,55.5663,55.7057,55.3323,55.3721,205913.6354
2011-07-14 11:00:00,111.19,111.34,111.05,111.08,92320.7828121676,55.3621,55.4368,55.2924,55.3074,92320.7828
2011-07-14 12:00:00,111.08,111.15,110.57,110.61,120080.83386513506,55.3074,55.3422,55.0534,55.0733,120080.8339
2011-07-14 13:00:00,110.61,111.36,110.16,110.94,144756.43480110614,55.0733,55.4468,54.8493,55.2376,144756.4348
2011-07-14 14:00:00,110.99,111.24,110.63,110.78,123484.36502871728,55.2625,55.387,55.0833,55.158,123484.365
2011-07-14 15:00:00,110.79,110.92,110.41,110.47,312486.70495639223,55.163,55.2277,54.9738,55.0036,312486.705
2011-07-15 09:30:00,110.84,110.86,110.08,110.82,256860.24250159532,55.1879,55.1978,54.8094,55.1779,256860.2425
2011-07-15 10:00:00,110.84,111.18,110.28,110.95,143267.3899170389,55.1879,55.3571,54.909,55.2426,143267.3899
2011-07-15 11:00:00,111.01,111.55,110.99,111.2,113911.9336311423,55.2725,55.5414,55.2625,55.3671,113911.9336
2011-07-15 12:00:00,111.23,111.69,111.21,111.62,107636.6730482876,55.382,55.6111,55.3721,55.5762,107636.673
2011-07-15 13:00:00,111.58,111.69,111.04,111.13,117847.26653903424,55.5563,55.6111,55.2874,55.3323,117847.2665
2011-07-15 14:00:00,111.11,111.19,110.82,111.04,133375.87747287808,55.3223,55.3621,55.1779,55.2874,133375.8775
2011-07-15 15:00:00,111.02,111.72,110.92,111.71,272707.93448202504,55.2775,55.626,55.2277,55.621,272707.9345
2011-07-18 09:30:00,111.49,111.55,110.27,110.37,83705.59455435013,55.5115,55.5414,54.9041,54.9538,83705.5946
2011-07-18 10:00:00,110.37,110.49,109.77,110.11,254201.23378004675,54.9538,55.0136,54.6551,54.8244,254201.2338
2011-07-18 11:00:00,110.08,110.31,109.87,110.0,123165.28398213144,54.8094,54.924,54.7049,54.7696,123165.284
2011-07-18 12:00:00,110.06,110.69,109.96,110.68,103594.9797915337,54.7995,55.1132,54.7497,55.1082,103594.9798
2011-07-18 13:00:00,110.61,110.76,110.14,110.75,82748.35141459263,55.0733,55.148,54.8393,55.143,82748.3514
2011-07-18 14:00:00,110.73,110.75,110.21,110.62,134971.28270580724,55.1331,55.143,54.8742,55.0783,134971.2827
2011-07-18 15:00:00,110.63,110.89,110.36,110.82,384599.0214847904,55.0833,55.2128,54.9489,55.1779,384599.0215
2011-07-19 09:30:00,111.25,111.87,110.99,111.81,86151.88257817485,55.392,55.7007,55.2625,55.6708,86151.8826
2011-07-19 10:00:00,111.83,112.9,111.74,112.57,270687.0878536481,55.6808,56.2135,55.636,56.0492,270687.0879
2011-07-19 11:00:00,112.59,112.78,112.02,112.18,152733.46096575193,56.0592,56.1538,55.7754,55.8551,152733.461
2011-07-19 12:00:00,112.13,112.25,111.76,112.06,139757.49840459475,55.8302,55.8899,55.6459,55.7953,139757.4984
2011-07-19 13:00:00,112.09,112.69,111.84,112.59,124228.88747075088,55.8102,56.109,55.6858,56.0592,124228.8875
2011-07-19 14:00:00,112.59,112.87,112.38,112.85,220165.9221442246,56.0592,56.1986,55.9546,56.1886,220165.9221
2011-07-19 15:00:00,112.86,113.21,112.72,113.02,520952.9887258029,56.1936,56.3679,56.1239,56.2733,520952.9887
2011-07-20 09:30:00,113.75,113.75,112.63,113.12,149649.01084875557,56.6368,56.6368,56.0791,56.3231,149649.0108
2011-07-20 10:00:00,113.1,113.33,112.64,112.74,234311.8485428632,56.3131,56.4276,56.0841,56.1339,234311.8485
2011-07-20 11:00:00,112.72,113.28,112.7,113.04,110082.9610721123,56.1239,56.4027,56.114,56.2832,110082.9611
2011-07-20 12:00:00,113.05,113.27,112.89,113.01,135396.72410125504,56.2882,56.3978,56.2086,56.2683,135396.7241
2011-07-20 13:00:00,113.03,113.28,112.96,113.28,88172.72920655178,56.2783,56.4027,56.2434,56.4027,88172.7292
2011-07-20 14:00:00,113.28,113.45,113.07,113.15,109338.43863007869,56.4027,56.4874,56.2982,56.338,109338.4386
2011-07-20 15:00:00,113.17,113.43,113.01,113.32,387577.1112529248,56.348,56.4774,56.2683,56.4227,387577.1113
2011-07-21 09:30:00,114.03,114.65,113.6,114.47,153584.3437566475,56.7762,57.0849,56.5621,56.9953,153584.3438
2011-07-21 10:00:00,114.51,114.62,114.1,114.24,277175.0691342267,57.0152,57.0699,56.811,56.8807,277175.0691
2011-07-21 11:00:00,114.23,114.37,113.72,113.92,171346.52201659218,56.8758,56.9455,56.6218,56.7214,171346.522
2011-07-21 12:00:00,113.88,114.62,113.88,114.32,199212.9334184216,56.7015,57.0699,56.7015,56.9206,199212.9334
2011-07-21 13:00:00,114.31,114.41,113.97,114.07,90193.57583492872,56.9156,56.9654,56.7463,56.7961,90193.5758
2011-07-21 14:00:00,114.07,114.12,113.58,113.71,136247.6068921506,56.7961,56.821,56.5521,56.6168,136247.6069
2011-07-21 15:00:00,113.66,114.03,113.41,113.98,349393.74601148686,56.592,56.7762,56.4675,56.7513,349393.746
2011-07-22 09:30:00,114.14,114.14,113.44,114.11,143373.75026590086,56.8309,56.8309,56.4824,56.816,143373.7503
2011-07-22 10:00:00,114.12,114.38,113.98,114.25,171027.44097000634,56.821,56.9504,56.7513,56.8857,171027.441
2011-07-22 11:00:00,114.26,114.69,114.22,114.61,97319.719208679,56.8907,57.1048,56.8708,57.065,97319.7192
2011-07-22 12:00:00,114.59,114.77,114.46,114.66,124441.60816847478,57.055,57.1446,56.9903,57.0899,124441.6082
2011-07-22 13:00:00,114.66,114.66,114.22,114.25,72644.11827270793,57.0899,57.0899,56.8708,56.8857,72644.1183
2011-07-22 14:00:00,114.24,114.47,114.16,114.43,90619.0172303765,56.8807,56.9953,56.8409,56.9753,90619.0172
2011-07-22 15:00:00,114.43,114.54,114.21,114.52,226015.74133163152,56.9753,57.0301,56.8658,57.0202,226015.7413
2011-07-25 09:30:00,113.11,113.47,112.65,112.79,148159.96596468834,56.3181,56.4973,56.0891,56.1588,148159.966
2011-07-25 10:00:00,112.81,113.22,112.68,113.22,157732.39736226332,56.1687,56.3729,56.104,56.3729,157732.3974
2011-07-25 11:00:00,113.19,113.69,113.18,113.25,103382.2590938098,56.3579,56.6069,56.353,56.3878,103382.2591
2011-07-25 12:00:00,113.27,113.72,113.26,113.64,70623.27164433098,56.3978,56.6218,56.3928,56.582,70623.2716
2011-07-25 13:00:00,113.63,113.75,113.58,113.58,80089.34269304402,56.577,56.6368,56.5521,56.5521,80089.3427
2011-07-25 14:00:00,113.55,113.91,113.45,113.7,150606.25398851305,56.5372,56.7164,56.4874,56.6119,150606.254
2011-07-25 15:00:00,113.69,113.73,113.26,113.28,348542.86322059133,56.6069,56.6268,56.3928,56.4027,348542.8632
2011-07-26 09:30:00,113.54,114.36,113.08,114.15,217932.35481812377,56.5322,56.9405,56.3032,56.8359,217932.3548
2011-07-26 10:00:00,114.13,115.49,114.13,115.1,354499.0427568602,56.826,57.5031,56.826,57.3089,354499.0428
2011-07-26 11:00:00,115.12,115.88,114.85,115.6,213358.85981706012,57.3189,57.6973,57.1845,57.5579,213358.8598
2011-07-26 12:00:00,115.58,116.1,115.44,115.65,149223.56945330778,57.5479,57.8068,57.4782,57.5828,149223.5695
2011-07-26 13:00:00,115.73,115.93,115.32,115.33,173473.7289938311,57.6226,57.7222,57.4185,57.4235,173473.729
2011-07-26 14:00:00,115.33,115.6,115.01,115.12,190704.10550946603,57.4235,57.5579,57.2641,57.3189,190704.1055
2011-07-26 15:00:00,115.12,115.54,114.85,115.14,353116.3582216549,57.3189,57.528,57.1845,57.3289,353116.3582
2011-07-27 09:30:00,114.54,114.98,114.16,114.54,156562.43352478193,57.0301,57.2492,56.8409,57.0301,156562.4335
2011-07-27 10:00:00,114.54,114.61,113.49,113.61,267177.19634120393,57.0301,57.065,56.5073,56.5671,267177.1963
2011-07-27 11:00:00,113.6,114.43,113.56,113.82,131567.75154222504,56.5621,56.9753,56.5422,56.6716,131567.7515
2011-07-27 12:00:00,113.81,114.05,113.44,113.48,155817.91108274832,56.6666,56.7861,56.4824,56.5023,155817.9111
2011-07-27 13:00:00,113.5,113.59,113.25,113.47,134971.28270580724,56.5123,56.5571,56.3878,56.4973,134971.2827
2011-07-27 14:00:00,113.49,113.63,112.89,113.21,245479.68517336727,56.5073,56.577,56.2086,56.3679,245479.6852
2011-07-27 15:00:00,113.2,113.29,111.92,112.08,613699.2129334183,56.3629,56.4077,55.7256,55.8053,613699.2129
2011-07-28 09:30:00,112.34,112.97,111.36,111.5,149117.20910444585,55.9347,56.2484,55.4468,55.5165,149117.2091
2011-07-28 10:00:00,111.54,112.95,111.26,112.95,181663.4758562008,55.5364,56.2384,55.397,56.2384,181663.4759
2011-07-28 11:00:00,112.96,114.4,112.94,114.39,173048.2875983833,56.2434,56.9604,56.2335,56.9554,173048.2876
2011-07-28 12:00:00,114.4,114.48,113.61,113.88,181344.39480961493,56.9604,57.0002,56.5671,56.7015,181344.3948
2011-07-28 13:00:00,113.9,113.91,113.54,113.74,81259.30653052541,56.7114,56.7164,56.5322,56.6318,81259.3065
2011-07-28 14:00:00,113.74,113.85,113.33,113.67,168049.3512018719,56.6318,56.6866,56.4276,56.5969,168049.3512
2011-07-28 15:00:00,113.68,113.68,113.23,113.43,554031.0572218676,56.6019,56.6019,56.3779,56.4774,554031.0572
2011-07-29 09:30:00,112.46,113.16,111.05,112.58,226547.54307594124,55.9945,56.343,55.2924,56.0542,226547.5431
2011-07-29 10:00:00,112.58,113.23,111.91,113.22,410125.505211657,56.0542,56.3779,55.7206,56.3729,410125.5052
2011-07-29 11:00:00,113.17,113.39,112.74,113.11,247394.17145288232,56.348,56.4575,56.1339,56.3181,247394.1715
2011-07-29 12:00:00,113.1,113.2,112.74,112.76,164220.3786428419,56.3131,56.3629,56.1339,56.1438,164220.3786
2011-07-29 13:00:00,112.77,113.17,112.74,112.98,124016.166773027,56.1488,56.348,56.1339,56.2534,124016.1668
2011-07-29 14:00:00,112.99,113.2,112.84,112.98,191767.7089980855,56.2584,56.3629,56.1837,56.2534,191767.709
2011-07-29 15:00:00,112.97,113.44,112.96,113.26,533609.8702403744,56.2484,56.4824,56.2434,56.3928,533609.8702
2011-08-01 09:30:00,114.54,115.33,113.18,113.65,153584.3437566475,57.0301,57.4235,56.353,56.587,153584.3438
2011-08-01 10:00:00,113.63,113.64,112.67,112.97,312167.6239098064,56.577,56.582,56.099,56.2484,312167.6239
2011-08-01 11:00:00,112.98,113.07,112.25,112.31,245373.3248245054,56.2534,56.2982,55.8899,55.9198,245373.3248
2011-08-01 12:00:00,112.32,112.49,112.16,112.2,159859.6043395022,55.9248,56.0094,55.8451,55.865,159859.6043
2011-08-01 13:00:00,112.21,112.25,111.71,111.77,260370.1340140396,55.87,55.8899,55.621,55.6509,260370.134
2011-08-01 14:00:00,111.77,112.21,111.56,112.09,342373.96298659855,55.6509,55.87,55.5463,55.8102,342373.963
2011-08-01 15:00:00,112.08,112.92,112.08,112.7,546692.1931503934,55.8053,56.2235,55.8053,56.114,546692.1932
2011-08-02 09:30:00,111.78,112.43,111.04,111.74,166773.02701552858,55.6559,55.9795,55.2874,55.636,166773.027
2011-08-02 10:00:00,111.76,111.92,110.86,110.96,297383.5354179961,55.6459,55.7256,55.1978,55.2476,297383.5354
2011-08-02 11:00:00,110.96,110.96,109.98,109.98,295681.769836205,55.2476,55.2476,54.7597,54.7597,295681.7698
2011-08-02 12:00:00,110.0,110.62,109.9,110.14,249734.0991278451,54.7696,55.0783,54.7198,54.8393,249734.0991
2011-08-02 13:00:00,110.15,110.48,109.45,109.54,204530.9508615188,54.8443,55.0086,54.4958,54.5406,204530.9509
2011-08-02 14:00:00,109.53,110.43,109.52,109.98,307381.4082110189,54.5356,54.9837,54.5306,54.7597,307381.4082
2011-08-02 15:00:00,110.0,110.17,108.86,108.94,736651.7762178258,54.7696,54.8543,54.202,54.2418,736651.7762
2011-08-03 09:30:00,108.8,109.03,107.49,107.68,161774.0906190172,54.1721,54.2866,53.5199,53.6145,161774.0906
2011-08-03 10:00:00,107.62,108.04,105.58,106.83,413103.5949797915,53.5846,53.7937,52.5689,53.1913,413103.595
2011-08-03 11:00:00,106.88,107.94,106.83,107.52,298340.7785577536,53.2162,53.7439,53.1913,53.5348,298340.7786
2011-08-03 12:00:00,107.47,107.6,106.37,107.49,197298.44713890657,53.5099,53.5746,52.9622,53.5199,197298.4471
2011-08-03 13:00:00,107.48,108.41,107.13,108.11,124335.24781961282,53.5149,53.9779,53.3406,53.8286,124335.2478
2011-08-03 14:00:00,108.11,108.35,107.43,107.97,175494.575622208,53.8286,53.9481,53.49,53.7589,175494.5756
2011-08-03 15:00:00,108.0,108.77,107.83,108.52,398106.7857902573,53.7738,54.1572,53.6892,54.0327,398106.7858
2011-08-04 09:30:00,107.19,107.68,106.39,106.97,135290.36375239308,53.3705,53.6145,52.9722,53.261,135290.3638
2011-08-04 10:00:00,107.03,107.28,106.57,106.98,352903.63752393104,53.2908,53.4153,53.0618,53.2659,352903.6375
2011-08-04 11:00:00,106.96,107.05,106.05,106.61,417889.810678579,53.256,53.3008,52.8029,53.0817,417889.8107
2011-08-04 12:00:00,106.66,107.15,106.34,106.7,210806.2114443735,53.1066,53.3506,52.9473,53.1265,210806.2114
2011-08-04 13:00:00,106.69,106.99,106.1,106.29,207296.3199319293,53.1215,53.2709,52.8278,52.9224,207296.3199
2011-08-04 14:00:00,106.29,106.62,105.15,106.56,508296.1072112316,52.9224,53.0867,52.3548,53.0568,508296.1072
2011-08-04 15:00:00,106.55,106.87,104.05,104.19,1298340.7785577534,53.0518,53.2112,51.8071,51.8768,1298340.7786
2011-08-05 09:30:00,105.59,105.62,101.86,102.18,345139.3320570091,52.5739,52.5888,50.7167,50.876,345139.3321
2011-08-05 10:00:00,102.14,103.69,101.54,103.67,501914.4862795149,50.8561,51.6278,50.5573,51.6179,501914.4863
2011-08-05 11:00:00,103.6,103.69,100.49,100.7,364815.9965964688,51.583,51.6278,50.0345,50.1391,364815.9966
2011-08-05 12:00:00,100.68,104.77,100.65,104.0,443948.0961497553,50.1291,52.1656,50.1142,51.7822,443948.0961
2011-08-05 13:00:00,104.0,104.72,103.33,104.17,332163.3694958519,51.7822,52.1407,51.4486,51.8668,332163.3695
2011-08-05 14:00:00,104.18,104.27,102.91,103.2,253882.1527334609,51.8718,51.9166,51.2395,51.3839,253882.1527
2011-08-05 15:00:00,103.2,103.28,101.95,102.27,1000000.0,51.3839,51.4237,50.7615,50.9208,1000000.0
2011-08-08 09:30:00,99.45,100.93,97.78,100.31,352371.8357796213,49.5167,50.2536,48.6852,49.9449,352371.8358
2011-08-08 10:00:00,100.28,100.77,98.1,98.46,484045.9476707083,49.93,50.1739,48.8445,49.0238,484045.9477
2011-08-08 11:00:00,98.46,99.45,98.26,98.93,430227.6111465645,49.0238,49.5167,48.9242,49.2578,430227.6111
2011-08-08 12:00:00,98.97,98.97,97.25,97.25,465539.24696873,49.2777,49.2777,48.4213,48.4213,465539.247
2011-08-08 13:00:00,97.24,97.65,95.51,95.58,554350.1382684534,48.4163,48.6205,47.555,47.5898,554350.1383
2011-08-08 14:00:00,95.59,97.04,94.38,95.62,828334.3969368219,47.5948,48.3168,46.9923,47.6097,828334.3969
2011-08-08 15:00:00,95.59,97.53,93.64,93.76,1478196.1284833013,47.5948,48.5607,46.6239,46.6836,1478196.1285
2011-08-09 09:30:00,95.17,97.21,93.99,96.61,648585.407360136,47.3857,48.4014,46.7981,48.1027,648585.4074
2011-08-09 10:00:00,96.71,97.77,95.96,97.36,701978.302488832,48.1525,48.6802,47.779,48.4761,701978.3025
2011-08-09 11:00:00,97.32,97.9,96.39,97.76,352159.1150818974,48.4562,48.745,47.9931,48.6753,352159.1151
2011-08-09 12:00:00,97.79,98.54,97.74,98.06,289193.7885556264,48.6902,49.0636,48.6653,48.8246,289193.7886
2011-08-09 13:00:00,98.05,98.35,97.27,97.84,342905.76473090827,48.8196,48.969,48.4313,48.7151,342905.7647
2011-08-09 14:00:00,97.84,98.73,94.49,96.3,851520.9529887256,48.7151,49.1582,47.0471,47.9483,851520.953
2011-08-09 15:00:00,96.27,104.53,95.9,104.16,2253031.269942565,47.9334,52.0461,47.7491,51.8618,2253031.2699
2011-08-10 09:30:00,101.52,102.88,100.81,102.34,473728.9938310997,50.5474,51.2245,50.1939,50.9557,473728.9938
2011-08-10 10:00:00,102.5,103.01,100.43,101.77,674537.3324824504,51.0353,51.2893,50.0047,50.6719,674537.3325
2011-08-10 11:00:00,101.78,103.17,100.52,103.03,355775.3669432035,50.6768,51.3689,50.0495,51.2992,355775.3669
2011-08-10 12:00:00,102.95,103.98,102.13,102.92,357264.4118272708,51.2594,51.7722,50.8511,51.2444,357264.4118
2011-08-10 13:00:00,102.9,105.49,102.02,105.12,445756.2220804084,51.2345,52.5241,50.7963,52.3398,445756.2221
2011-08-10 14:00:00,105.1,106.29,104.38,104.89,737502.6590087215,52.3299,52.9224,51.9714,52.2253,737502.659
2011-08-10 15:00:00,104.84,105.53,100.89,101.44,1522761.1146564558,52.2004,52.544,50.2337,50.5075,1522761.1147
2011-08-11 09:30:00,101.72,104.31,101.5,103.49,485322.2718570516,50.647,51.9365,50.5374,51.5283,485322.2719
2011-08-11 10:00:00,103.4,107.68,103.3,107.06,584769.1980429695,51.4834,53.6145,51.4336,53.3058,584769.198
2011-08-11 11:00:00,107.15,107.81,105.23,105.43,409487.34311848535,53.3506,53.6792,52.3946,52.4942,409487.3431
2011-08-11 12:00:00,105.44,106.73,104.4,106.4,233354.60540310567,52.4992,53.1415,51.9813,52.9772,233354.6054
2011-08-11 13:00:00,106.36,106.75,105.24,106.69,192618.59178898105,52.9572,53.1514,52.3996,53.1215,192618.5918
2011-08-11 14:00:00,106.68,107.65,106.4,107.5,444905.3392895128,53.1166,53.5995,52.9772,53.5249,444905.3393
2011-08-11 15:00:00,107.51,109.61,106.83,107.47,1712401.6166773024,53.5298,54.5754,53.1913,53.5099,1712401.6167
2011-08-12 09:30:00,108.31,110.0,107.18,107.69,216230.58923633263,53.9282,54.7696,53.3655,53.6195,216230.5892
2011-08-12 10:00:00,107.71,107.78,106.51,107.36,325462.6675175494,53.6294,53.6643,53.0319,53.4551,325462.6675
2011-08-12 11:00:00,107.26,108.52,106.83,108.27,221867.6877260157,53.4054,54.0327,53.1913,53.9082,221867.6877
2011-08-12 12:00:00,108.37,108.56,107.14,107.82,154009.78515209528,53.958,54.0526,53.3456,53.6842,154009.7852
2011-08-12 13:00:00,107.77,108.27,107.51,107.82,127313.33758774729,53.6593,53.9082,53.5298,53.6842,127313.3376
2011-08-12 14:00:00,107.84,108.15,106.57,107.38,258774.7287811104,53.6941,53.8485,53.0618,53.4651,258774.7288
2011-08-12 15:00:00,107.34,107.8,106.68,107.43,634226.7602637736,53.4452,53.6742,53.1166,53.49,634226.7603
2011-08-15 09:30:00,107.87,108.56,107.16,108.43,139119.33631142307,54.0794,54.4253,53.7234,54.3601,139119.3363
2011-08-15 10:00:00,108.44,109.06,108.09,108.46,231652.83982131456,54.3652,54.676,54.1897,54.3752,231652.8398
2011-08-15 11:00:00,108.49,108.87,108.06,108.25,141140.18293980003,54.3902,54.5807,54.1746,54.2699,141140.1829
2011-08-15 12:00:00,108.29,108.88,108.13,108.75,150925.3350350989,54.29,54.5857,54.2097,54.5206,150925.335
2011-08-15 13:00:00,108.78,108.91,108.02,108.12,249308.6577323973,54.5356,54.6008,54.1546,54.2047,249308.6577
2011-08-15 14:00:00,108.1,108.71,107.78,108.69,375345.6711338013,54.1947,54.5005,54.0343,54.4905,375345.6711
2011-08-15 15:00:00,108.77,109.17,108.56,109.11,891725.1648585406,54.5306,54.7311,54.4253,54.701,891725.1649
2011-08-16 09:30:00,107.2,108.46,106.36,108.0,244841.52308019565,53.7435,54.3752,53.3224,54.1446,244841.5231
2011-08-16 10:00:00,108.04,109.48,107.99,109.35,360667.9429908529,54.1646,54.8865,54.1396,54.8214,360667.943
2011-08-16 11:00:00,109.37,110.02,109.14,109.86,271644.3309934056,54.8314,55.1573,54.7161,55.0771,271644.331
2011-08-16 12:00:00,109.9,110.4,108.81,109.17,334290.5764730908,55.0971,55.3478,54.5506,54.7311,334290.5765
2011-08-16 13:00:00,109.16,109.82,108.43,109.62,383748.1386938949,54.7261,55.057,54.3601,54.9567,383748.1387
2011-08-16 14:00:00,109.6,110.62,109.54,109.9,374920.2297383535,54.9467,55.4581,54.9166,55.0971,374920.2297
2011-08-16 15:00:00,109.85,110.76,109.83,110.24,1095298.872580302,55.072,55.5283,55.062,55.2676,1095298.8726
2011-08-17 09:30:00,111.0,111.24,110.4,110.86,180280.79132099551,55.6486,55.7689,55.3478,55.5784,180280.7913
2011-08-17 10:00:00,110.92,111.77,110.76,111.56,298553.4992554775,55.6085,56.0346,55.5283,55.9293,298553.4993
2011-08-17 11:00:00,111.51,111.63,110.33,110.68,203786.4284194852,55.9043,55.9644,55.3127,55.4882,203786.4284
2011-08-17 12:00:00,110.6,110.73,109.76,109.84,244416.08168474789,55.448,55.5132,55.0269,55.067,244416.0817
2011-08-17 13:00:00,109.91,110.25,109.66,109.96,260370.1340140396,55.1021,55.2726,54.9768,55.1272,260370.134
2011-08-17 14:00:00,109.96,110.64,109.96,110.53,254094.8734311848,55.1272,55.4681,55.1272,55.413,254094.8734
2011-08-17 15:00:00,110.54,110.68,110.14,110.47,807913.2099553285,55.418,55.4882,55.2174,55.3829,807913.21
2011-08-18 09:30:00,107.36,108.19,106.37,107.26,398957.66858115286,53.8237,54.2398,53.3274,53.7736,398957.6686
2011-08-18 10:00:00,107.25,107.25,105.1,106.88,394915.975324399,53.7686,53.7686,52.6907,53.5831,394915.9753
2011-08-18 11:00:00,106.83,107.8,106.53,107.5,532971.7081472026,53.558,54.0443,53.4076,53.8939,532971.7081
2011-08-18 12:00:00,107.58,107.91,106.5,106.56,241437.99191661345,53.934,54.0994,53.3926,53.4226,241437.9919
2011-08-18 13:00:00,106.52,106.61,104.89,105.56,370027.653690704,53.4026,53.4477,52.5854,52.9213,370027.6537
2011-08-18 14:00:00,105.54,106.71,105.54,105.6,405871.0912571793,52.9113,53.4978,52.9113,52.9414,405871.0913
2011-08-18 15:00:00,105.59,106.43,104.71,106.02,1346522.016592214,52.9363,53.3575,52.4952,53.1519,1346522.0166
2011-08-19 09:30:00,104.9,106.89,104.58,106.51,598702.4037438842,52.5904,53.5881,52.43,53.3976,598702.4037
2011-08-19 10:00:00,106.41,107.0,105.82,105.9,428100.4041693256,53.3474,53.6432,53.0516,53.0918,428100.4042
2011-08-19 11:00:00,105.9,106.11,104.66,105.36,280153.1589023612,53.0918,53.197,52.4701,52.821,280153.1589
2011-08-19 12:00:00,105.4,105.65,105.04,105.37,219740.4807487768,52.8411,52.9664,52.6606,52.826,219740.4807
2011-08-19 13:00:00,105.3,105.73,104.81,105.24,207828.12167623907,52.7909,53.0065,52.5453,52.7609,207828.1217
2011-08-19 14:00:00,105.23,105.46,103.91,104.15,331525.20740268024,52.7559,52.8712,52.0941,52.2144,331525.2074
2011-08-19 15:00:00,104.19,104.7,103.42,103.67,1009785.1520952987,52.2345,52.4901,51.8484,51.9738,1009785.1521
2011-08-22 09:30:00,105.91,105.91,104.36,104.55,221442.246330568,53.0968,53.0968,52.3197,52.4149,221442.2463
2011-08-22 10:00:00,104.57,105.73,104.41,104.52,433312.0612635609,52.425,53.0065,52.3448,52.3999,433312.0613
2011-08-22 11:00:00,104.54,104.86,102.73,102.89,295256.32844075724,52.4099,52.5704,51.5025,51.5827,295256.3284
2011-08-22 12:00:00,102.89,105.0,102.84,104.99,365347.7983407785,51.5827,52.6405,51.5577,52.6355,365347.7983
2011-08-22 13:00:00,104.91,105.26,104.35,104.78,154754.30759412888,52.5954,52.7709,52.3147,52.5303,154754.3076
2011-08-22 14:00:00,104.78,105.1,103.95,104.01,212614.3373750265,52.5303,52.6907,52.1141,52.1442,212614.3374
2011-08-22 15:00:00,104.04,104.36,103.42,103.85,516804.9351201871,52.1593,52.3197,51.8484,52.064,516804.9351
2011-08-23 09:30:00,103.99,105.0,103.42,104.6,195915.7626037013,52.1342,52.6405,51.8484,52.44,195915.7626
2011-08-23 10:00:00,104.47,106.05,104.39,105.29,199212.9334184216,52.3748,53.167,52.3347,52.7859,199212.9334
2011-08-23 11:00:00,105.33,106.14,104.93,106.02,139332.05700914696,52.806,53.2121,52.6055,53.1519,139332.057
2011-08-23 12:00:00,105.99,106.52,105.58,106.43,104977.66432673896,53.1369,53.4026,52.9313,53.3575,104977.6643
2011-08-23 13:00:00,106.4,106.56,104.66,105.19,172303.7651563497,53.3424,53.4226,52.4701,52.7358,172303.7652
2011-08-23 14:00:00,105.21,105.84,104.85,105.75,159646.88364177832,52.7458,53.0617,52.5653,53.0166,159646.8836
2011-08-23 15:00:00,105.77,106.9,105.71,106.8,589236.3326951711,53.0266,53.5931,52.9965,53.543,589236.3327
2011-08-24 09:30:00,106.51,107.95,105.99,107.63,210061.6890023399,53.3976,54.1195,53.1369,53.9591,210061.689
2011-08-24 10:00:00,107.68,108.27,106.59,106.68,271006.1689002339,53.9841,54.2799,53.4377,53.4828,271006.1689
2011-08-24 11:00:00,106.59,107.15,106.11,106.11,166134.8649223569,53.4377,53.7184,53.197,53.197,166134.8649
2011-08-24 12:00:00,106.08,106.34,105.63,106.25,184854.2863220591,53.182,53.3123,52.9564,53.2672,184854.2863
2011-08-24 13:00:00,106.24,107.08,106.01,106.79,116464.58200382895,53.2622,53.6833,53.1469,53.5379,116464.582
2011-08-24 14:00:00,106.85,108.06,106.59,108.06,240587.1091257179,53.568,54.1746,53.4377,54.1746,240587.1091
2011-08-24 15:00:00,108.01,109.02,107.77,108.53,928951.2869602212,54.1496,54.6559,54.0293,54.4103,928951.287
2011-08-25 09:30:00,109.22,110.67,107.93,108.2,317911.0827483514,54.7562,55.4831,54.1095,54.2448,317911.0827
2011-08-25 10:00:00,108.27,108.34,105.54,106.71,395660.4977664326,54.2799,54.315,52.9113,53.4978,395660.4978
2011-08-25 11:00:00,106.73,107.45,106.05,107.09,213784.301212508,53.5079,53.8688,53.167,53.6883,213784.3012
2011-08-25 12:00:00,107.13,107.22,105.35,106.0,146670.92108062113,53.7084,53.7535,52.816,53.1419,146670.9211
2011-08-25 13:00:00,106.03,107.37,106.01,107.29,173261.00829610715,53.1569,53.8287,53.1469,53.7886,173261.0083
2011-08-25 14:00:00,107.29,107.76,106.69,106.69,211018.9321420974,53.7886,54.0242,53.4878,53.4878,211018.9321
2011-08-25 15:00:00,106.67,107.62,106.39,106.57,803020.6339076791,53.4778,53.9541,53.3374,53.4276,803020.6339
2011-08-26 09:30:00,106.05,106.42,104.14,105.07,214316.1029568177,53.167,53.3524,52.2094,52.6756,214316.103
2011-08-26 10:00:00,105.0,107.02,103.4,106.32,405445.6498617315,52.6405,53.6533,51.8384,53.3023,405445.6499
2011-08-26 11:00:00,106.28,107.59,106.07,106.97,207296.3199319293,53.2823,53.939,53.177,53.6282,207296.3199
2011-08-26 12:00:00,106.99,107.74,106.99,107.39,205488.19400127628,53.6382,54.0142,53.6382,53.8387,205488.194
2011-08-26 13:00:00,107.38,108.04,107.28,107.85,149755.3711976175,53.8337,54.1646,53.7836,54.0694,149755.3712
2011-08-26 14:00:00,107.87,108.06,107.05,107.93,260689.21506062537,54.0794,54.1746,53.6683,54.1095,260689.2151
2011-08-26 15:00:00,107.92,108.49,107.09,108.27,721123.1652839821,54.1045,54.3902,53.6883,54.2799,721123.1653
2011-08-29 09:30:00,109.69,110.32,108.77,109.03,169857.47713252495,54.9918,55.3077,54.5306,54.6609,169857.4771
2011-08-29 10:00:00,109.03,109.11,108.55,108.76,177089.98085513717,54.6609,54.701,54.4203,54.5256,177089.9809
2011-08-29 11:00:00,108.79,109.03,108.13,108.84,184003.40353116355,54.5406,54.6609,54.2097,54.5657,184003.4035
2011-08-29 12:00:00,108.85,109.36,108.84,109.15,135503.08445011696,54.5707,54.8264,54.5657,54.7211,135503.0845
2011-08-29 13:00:00,109.14,109.31,108.76,108.88,151350.77643054666,54.7161,54.8013,54.5256,54.5857,151350.7764
2011-08-29 14:00:00,108.87,109.27,108.87,108.99,346522.01659221435,54.5807,54.7813,54.5807,54.6409,346522.0166
2011-08-29 15:00:00,109.0,110.29,108.93,110.19,596256.1157200595,54.6459,55.2926,54.6108,55.2425,596256.1157
2011-08-30 09:30:00,109.81,110.32,108.5,108.6,157519.67666453944,55.052,55.3077,54.3952,54.4454,157519.6767
2011-08-30 10:00:00,108.63,108.95,107.93,108.36,346734.73728993826,54.4604,54.6208,54.1095,54.325,346734.7373
2011-08-30 11:00:00,108.38,109.82,108.36,109.29,264092.7462242076,54.3351,55.057,54.325,54.7913,264092.7462
2011-08-30 12:00:00,109.25,109.35,108.24,108.48,182514.35864709632,54.7712,54.8214,54.2649,54.3852,182514.3586
2011-08-30 13:00:00,108.5,108.81,108.17,108.31,213571.5805147841,54.3952,54.5506,54.2298,54.3,213571.5805
2011-08-30 14:00:00,108.31,109.57,108.14,109.57,271537.97064454365,54.3,54.9317,54.2148,54.9317,271537.9706
2011-08-30 15:00:00,109.54,110.1,109.2,109.35,539353.3290789193,54.9166,55.1974,54.7462,54.8214,539353.3291
2011-08-31 09:30:00,109.98,110.4,108.72,109.95,142948.30887045307,55.1372,55.3478,54.5055,55.1222,142948.3089
2011-08-31 10:00:00,110.02,110.92,109.65,109.79,263560.94447989785,55.1573,55.6085,54.9718,55.042,263560.9445
2011-08-31 11:00:00,109.74,110.24,109.26,109.33,179004.46713465216,55.0169,55.2676,54.7763,54.8113,179004.4671
2011-08-31 12:00:00,109.26,110.26,109.25,110.23,179217.18783237608,54.7763,55.2776,54.7712,55.2625,179217.1878
2011-08-31 13:00:00,110.22,110.32,109.88,110.05,218357.7962135716,55.2575,55.3077,55.0871,55.1723,218357.7962
2011-08-31 14:00:00,110.05,110.19,109.86,110.1,348861.94426717714,55.1723,55.2425,55.0771,55.1974,348861.9443
2011-08-31 15:00:00,110.13,110.76,109.77,110.52,885343.5439268239,55.2124,55.5283,55.0319,55.4079,885343.5439
2011-09-01 09:30:00,110.82,110.91,109.8,110.04,164220.3786428419,55.5583,55.6035,55.047,55.1673,164220.3786
2011-09-01 10:00:00,109.95,111.7,109.86,111.01,356945.3307806849,55.1222,55.9995,55.0771,55.6536,356945.3308
2011-09-01 11:00:00,111.01,111.83,110.74,111.42,264730.90831737925,55.6536,56.0647,55.5182,55.8591,264730.9083
2011-09-01 12:00:00,111.43,111.53,110.7,110.72,163263.13550308443,55.8642,55.9143,55.4982,55.5082,163263.1355
2011-09-01 13:00:00,110.7,111.08,110.14,110.27,256434.8011061476,55.4982,55.6887,55.2174,55.2826,256434.8011
2011-09-01 14:00:00,110.3,110.93,109.95,110.68,296639.01297596254,55.2976,55.6135,55.1222,55.4882,296639.013
2011-09-01 15:00:00,110.66,111.01,110.26,110.43,864603.2758987448,55.4781,55.6536,55.2776,55.3628,864603.2759
2011-09-02 09:30:00,107.91,109.35,107.45,109.16,221442.246330568,54.0994,54.8214,53.8688,54.7261,221442.2463
2011-09-02 10:00:00,109.14,109.52,108.25,108.63,209104.4458625824,54.7161,54.9066,54.2699,54.4604,209104.4459
2011-09-02 11:00:00,108.67,109.04,108.42,108.88,181025.31376302912,54.4805,54.666,54.3551,54.5857,181025.3138
2011-09-02 12:00:00,108.88,109.29,108.4,108.88,157306.95596681556,54.5857,54.7913,54.3451,54.5857,157306.956
2011-09-02 13:00:00,108.86,108.93,107.92,108.15,209742.6079557541,54.5757,54.6108,54.1045,54.2198,209742.608
2011-09-02 14:00:00,108.14,108.31,107.59,108.13,315996.5964688364,54.2148,54.3,53.939,54.2097,315996.5965
2011-09-02 15:00:00,108.14,108.65,107.6,107.66,636779.4086364602,54.2148,54.4704,53.944,53.9741,636779.4086
2011-09-06 09:30:00,104.88,107.52,104.49,107.4,235588.1727292065,52.5804,53.9039,52.3849,53.8438,235588.1727
2011-09-06 10:00:00,107.41,108.23,106.41,107.11,386726.2284620293,53.8488,54.2599,53.3474,53.6984,386726.2285
2011-09-06 11:00:00,107.04,108.25,106.99,108.09,254839.39587321843,53.6633,54.2699,53.6382,54.1897,254839.3959
2011-09-06 12:00:00,108.09,108.53,107.84,108.34,230801.95703041903,54.1897,54.4103,54.0643,54.315,230801.957
2011-09-06 13:00:00,108.36,109.19,108.17,109.09,197085.7264411827,54.325,54.7412,54.2298,54.691,197085.7264
2011-09-06 14:00:00,109.09,109.97,108.85,108.9,416294.4054456498,54.691,55.1322,54.5707,54.5958,416294.4054
2011-09-06 15:00:00,108.88,109.36,108.56,109.26,1002552.6483726864,54.5857,54.8264,54.4253,54.7763,1002552.6484
2011-09-07 09:30:00,111.13,111.3,109.24,109.66,216868.7513295044,55.7138,55.799,54.7662,54.9768,216868.7513
2011-09-07 10:00:00,109.67,110.99,109.64,110.9,290363.7523931078,54.9818,55.6436,54.9668,55.5984,290363.7524
2011-09-07 11:00:00,110.89,111.27,110.7,110.96,230163.7949372473,55.5934,55.7839,55.4982,55.6285,230163.7949
2011-09-07 12:00:00,110.98,111.07,110.82,110.91,338970.4318230163,55.6386,55.6837,55.5583,55.6035,338970.4318
2011-09-07 13:00:00,110.91,111.0,110.83,110.93,470112.7419697936,55.6035,55.6486,55.5634,55.6135,470112.742
2011-09-07 14:00:00,110.93,111.73,110.88,111.73,380876.40927462233,55.6135,56.0146,55.5884,56.0146,380876.4093
2011-09-07 15:00:00,111.71,112.34,111.18,112.23,834290.5764730907,56.0045,56.3204,55.7388,56.2652,834290.5765
2011-09-08 09:30:00,111.71,112.5,110.61,111.59,169857.47713252495,56.0045,56.4006,55.4531,55.9444,169857.4771
2011-09-08 10:00:00,111.63,112.81,111.08,112.49,188576.89853222715,55.9644,56.556,55.6887,56.3956,188576.8985
2011-09-08 11:00:00,112.46,112.66,111.24,111.45,137630.29142735587,56.3805,56.4808,55.7689,55.8742,137630.2914
2011-09-08 12:00:00,111.48,112.5,111.32,112.43,111997.4473516273,55.8892,56.4006,55.809,56.3655,111997.4474
2011-09-08 13:00:00,112.43,112.47,110.98,111.75,147734.52456924057,56.3655,56.3855,55.6386,56.0246,147734.5246
2011-09-08 14:00:00,111.71,112.49,111.2,111.53,275792.38459902146,56.0045,56.3956,55.7488,55.9143,275792.3846
2011-09-08 15:00:00,111.55,112.39,110.96,111.68,578813.0185067006,55.9243,56.3454,55.6285,55.9895,578813.0185
2011-09-09 09:30:00,110.15,111.1,109.42,110.35,121463.51840034033,55.2224,55.6987,54.8565,55.3227,121463.5184
2011-09-09 10:00:00,110.42,110.97,109.57,109.86,146777.28142948306,55.3578,55.6335,54.9317,55.0771,146777.2814
2011-09-09 11:00:00,109.83,110.66,108.39,108.74,179429.90853009996,55.062,55.4781,54.3401,54.5156,179429.9085
2011-09-09 12:00:00,108.69,109.35,108.29,108.97,143799.19166134862,54.4905,54.8214,54.29,54.6309,143799.1917
2011-09-09 13:00:00,108.97,109.19,108.07,108.19,135077.6430546692,54.6309,54.7412,54.1797,54.2398,135077.6431
2011-09-09 14:00:00,108.19,108.4,107.5,107.69,296958.09402254835,54.2398,54.3451,53.8939,53.9891,296958.094
2011-09-09 15:00:00,107.65,109.5,107.42,108.87,1196022.122952563,53.9691,54.8966,53.8538,54.5807,1196022.123
2011-09-12 09:30:00,107.24,108.5,106.97,108.21,180706.23271644328,53.7635,54.3952,53.6282,54.2498,180706.2327
2011-09-12 10:00:00,108.25,109.21,107.01,107.02,229525.63284407568,54.2699,54.7512,53.6482,53.6533,229525.6328
2011-09-12 11:00:00,107.09,107.94,106.98,107.03,167411.18910870026,53.6883,54.1145,53.6332,53.6583,167411.1891
2011-09-12 12:00:00,107.02,107.46,106.56,107.44,178153.5843437566,53.6533,53.8738,53.4226,53.8638,178153.5843
2011-09-12 13:00:00,107.43,107.66,106.48,107.07,125824.29270368004,53.8588,53.9741,53.3825,53.6783,125824.2927
2011-09-12 14:00:00,106.98,107.93,106.54,107.16,273346.0965751967,53.6332,54.1095,53.4126,53.7234,273346.0966
2011-09-12 15:00:00,107.12,109.14,106.85,109.14,921718.7832376088,53.7034,54.7161,53.568,54.7161,921718.7832
2011-09-13 09:30:00,109.35,109.36,107.46,108.75,156456.07317592,54.8214,54.8264,53.8738,54.5206,156456.0732
2011-09-13 10:00:00,108.82,109.12,108.52,109.0,351946.3943841735,54.5557,54.7061,54.4053,54.6459,351946.3944
2011-09-13 11:00:00,108.93,109.09,108.5,108.72,266964.4756434801,54.6108,54.691,54.3952,54.5055,266964.4756
2011-09-13 12:00:00,108.69,109.12,108.31,109.04,377366.5177621782,54.4905,54.7061,54.3,54.666,377366.5178
2011-09-13 13:00:00,109.06,109.25,108.77,109.05,219527.76005105293,54.676,54.7712,54.5306,54.671,219527.7601
2011-09-13 14:00:00,109.02,109.64,108.89,109.25,276005.1052967453,54.6559,54.9668,54.5908,54.7712,276005.1053
2011-09-13 15:00:00,109.23,109.54,108.56,109.33,621357.1580514783,54.7612,54.9166,54.4253,54.8113,621357.1581
2011-09-14 09:30:00,110.04,110.04,108.31,108.37,92108.06211444372,55.1673,55.1673,54.3,54.3301,92108.0621
2011-09-14 10:00:00,108.45,108.58,107.58,108.4,270155.2861093384,54.3702,54.4353,53.934,54.3451,270155.2861
2011-09-14 11:00:00,108.33,108.64,107.91,108.22,199851.09551159324,54.31,54.4654,54.0994,54.2549,199851.0955
2011-09-14 12:00:00,108.24,108.95,108.07,108.7,166773.02701552858,54.2649,54.6208,54.1797,54.4955,166773.027
2011-09-14 13:00:00,108.65,109.18,108.56,108.75,215698.7874920229,54.4704,54.7361,54.4253,54.5206,215698.7875
2011-09-14 14:00:00,108.77,109.69,108.72,109.63,309295.89449053386,54.5306,54.9918,54.5055,54.9617,309295.8945
2011-09-14 15:00:00,109.67,110.29,109.41,109.52,792278.2386726227,54.9818,55.2926,54.8515,54.9066,792278.2387
2011-09-15 09:30:00,110.36,110.67,109.66,110.35,223675.8136566688,55.3277,55.4831,54.9768,55.3227,223675.8137
2011-09-15 10:00:00,110.43,110.96,110.29,110.55,298021.6975111678,55.3628,55.6285,55.2926,55.423,298021.6975
2011-09-15 11:00:00,110.54,111.49,110.44,111.39,308338.6513507764,55.418,55.8942,55.3678,55.8441,308338.6514
2011-09-15 12:00:00,111.39,111.58,110.86,111.0,300893.4269304403,55.8441,55.9394,55.5784,55.6486,300893.4269
2011-09-15 13:00:00,111.02,111.21,110.69,110.92,305360.561582642,55.6586,55.7539,55.4932,55.6085,305360.5616
2011-09-15 14:00:00,110.92,111.61,110.73,111.46,302063.3907679217,55.6085,55.9544,55.5132,55.8792,302063.3908
2011-09-15 15:00:00,111.5,112.0,111.0,111.95,729100.1914486279,55.8992,56.1499,55.6486,56.1249,729100.1914
2011-09-16 09:30:00,112.19,112.82,111.65,112.2,643054.6692193149,56.2452,56.561,55.9744,56.2502,643054.6692
2011-09-16 10:00:00,112.2,112.65,110.5,110.84,305466.92193150386,56.2502,56.4758,55.3979,55.5684,305466.9219
2011-09-16 11:00:00,110.83,112.04,110.74,111.79,155817.91108274832,55.5634,56.17,55.5182,56.0446,155817.9111
2011-09-16 12:00:00,111.88,112.57,111.51,112.45,178259.94469261856,56.0898,56.4357,55.9043,56.3755,178259.9447
2011-09-16 13:00:00,112.47,112.47,111.88,112.16,223994.8947032546,56.3855,56.3855,56.0898,56.2301,223994.8947
2011-09-16 14:00:00,112.12,112.94,112.12,112.91,206339.07679217184,56.2101,56.6212,56.2101,56.6061,206339.0768
2011-09-16 15:00:00,112.91,113.54,112.3,113.45,671559.242714316,56.6061,56.922,56.3003,56.8769,671559.2427
2011-09-19 09:30:00,111.55,112.66,111.29,111.56,199638.37481386936,55.9243,56.4808,55.794,55.9293,199638.3748
2011-09-19 10:00:00,111.56,111.83,111.02,111.11,234311.8485428632,55.9293,56.0647,55.6586,55.7037,234311.8485
2011-09-19 11:00:00,111.12,111.48,110.93,111.33,243033.3971495426,55.7087,55.8892,55.6135,55.814,243033.3971
2011-09-19 12:00:00,111.28,111.57,110.92,111.25,145500.95724313974,55.789,55.9343,55.6085,55.7739,145500.9572
2011-09-19 13:00:00,111.2,111.84,111.12,111.66,181344.39480961493,55.7488,56.0697,55.7087,55.9795,181344.3948
2011-09-19 14:00:00,111.65,112.28,111.46,111.89,275898.74494788336,55.9744,56.2903,55.8792,56.0948,275898.7449
2011-09-19 15:00:00,111.91,112.86,111.56,111.76,746862.3697085725,56.1048,56.5811,55.9293,56.0296,746862.3697
2011-09-20 09:30:00,112.27,112.66,111.46,111.76,188683.2588810891,56.2853,56.4808,55.8792,56.0296,188683.2589
2011-09-20 10:00:00,111.71,112.94,111.33,112.94,173473.7289938311,56.0045,56.6212,55.814,56.6212,173473.729
2011-09-20 11:00:00,112.94,113.29,112.75,113.13,127738.77898319504,56.6212,56.7966,56.5259,56.7164,127738.779
2011-09-20 12:00:00,113.11,113.46,112.58,113.38,128376.94107636673,56.7064,56.8819,56.4407,56.8418,128376.9411
2011-09-20 13:00:00,113.38,113.7,113.17,113.41,129865.98596043391,56.8418,57.0022,56.7365,56.8568,129865.986
2011-09-20 14:00:00,113.42,113.93,113.27,113.68,174856.41352903633,56.8618,57.1175,56.7866,56.9922,174856.4135
2011-09-20 15:00:00,113.69,113.87,112.29,112.43,725164.8585407359,56.9972,57.0874,56.2953,56.3655,725164.8585
2011-09-21 09:30:00,112.74,112.79,111.88,112.65,149755.3711976175,56.5209,56.546,56.0898,56.4758,149755.3712
2011-09-21 10:00:00,112.71,112.98,111.36,111.56,191342.2676026377,56.5059,56.6412,55.8291,55.9293,191342.2676
2011-09-21 11:00:00,111.57,111.83,110.83,110.9,109125.7179323548,55.9343,56.0647,55.5634,55.5984,109125.7179
2011-09-21 12:00:00,110.97,111.13,109.83,110.51,247713.25249946816,55.6335,55.7138,55.062,55.4029,247713.2525
2011-09-21 13:00:00,110.51,110.67,109.94,110.08,134758.56200808336,55.4029,55.4831,55.1172,55.1873,134758.562
2011-09-21 14:00:00,110.05,111.07,109.27,109.63,264624.5479685173,55.1723,55.6837,54.7813,54.9617,264624.548
2011-09-21 15:00:00,109.58,110.49,105.3,105.77,1880025.5264837265,54.9367,55.3929,52.7909,53.0266,1880025.5265
2011-09-22 09:30:00,103.47,105.06,102.92,104.08,395447.77706870873,51.8735,52.6706,51.5978,52.1793,395447.7771
2011-09-22 10:00:00,104.08,106.05,103.88,104.34,309295.89449053386,52.1793,53.167,52.079,52.3097,309295.8945
2011-09-22 11:00:00,104.34,104.64,103.68,103.68,219315.03935332905,52.3097,52.4601,51.9788,51.9788,219315.0394
2011-09-22 12:00:00,103.65,104.52,103.42,104.41,198042.9695809402,51.9637,52.3999,51.8484,52.3448,198042.9696
2011-09-22 13:00:00,104.5,104.52,103.21,103.5,283024.8883216336,52.3899,52.3999,51.7432,51.8885,283024.8883
2011-09-22 14:00:00,103.56,104.9,103.2,103.5,624228.8874707508,51.9186,52.5904,51.7381,51.8885,624228.8875
2011-09-22 15:00:00,103.48,104.79,102.75,104.23,1808870.453095086,51.8785,52.5353,51.5125,52.2545,1808870.4531
2011-09-23 09:30:00,103.23,103.84,102.49,103.35,453733.24824505416,51.7532,52.059,51.3822,51.8133,453733.2482
2011-09-23 10:00:00,103.35,104.05,103.21,103.98,340034.03531163576,51.8133,52.1643,51.7432,52.1292,340034.0353
2011-09-23 11:00:00,104.01,104.97,103.76,104.83,374813.8693894916,52.1442,52.6255,52.0189,52.5553,374813.8694
2011-09-23 12:00:00,104.82,105.75,104.41,105.42,316209.3171665603,52.5503,53.0166,52.3448,52.8511,316209.3172
2011-09-23 13:00:00,105.47,106.6,104.92,106.41,185598.8087640927,52.8762,53.4427,52.6004,53.3474,185598.8088
2011-09-23 14:00:00,106.52,106.65,105.03,105.21,280365.879600085,53.4026,53.4678,52.6556,52.7458,280365.8796
2011-09-23 15:00:00,105.23,106.43,105.14,105.92,567432.4611784726,52.7559,53.3575,52.7107,53.1018,567432.4612
2011-09-26 09:30:00,106.27,106.67,104.72,104.77,235800.8934269304,53.2772,53.4778,52.5002,52.5252,235800.8934
2011-09-26 10:00:00,104.77,105.42,104.57,105.11,372686.6624122526,52.5252,52.8511,52.425,52.6957,372686.6624
2011-09-26 11:00:00,105.1,105.75,105.07,105.31,167623.90980642414,52.6907,53.0166,52.6756,52.796,167623.9098
2011-09-26 12:00:00,105.3,105.32,104.7,104.96,208679.00446713463,52.7909,52.801,52.4901,52.6205,208679.0045
2011-09-26 13:00:00,104.95,105.09,104.52,104.83,250584.98191874064,52.6155,52.6857,52.3999,52.5553,250584.9819
2011-09-26 14:00:00,104.9,105.43,104.74,105.3,238247.1814507552,52.5904,52.8561,52.5102,52.7909,238247.1815
2011-09-26 15:00:00,105.3,106.87,105.21,106.72,821314.6139119335,52.7909,53.5781,52.7458,53.5029,821314.6139
2011-09-27 09:30:00,108.43,109.29,107.61,108.74,244735.1627313337,54.3601,54.7913,53.949,54.5156,244735.1627
2011-09-27 10:00:00,108.67,108.94,107.83,108.26,281961.2848330142,54.4805,54.6158,54.0593,54.2749,281961.2848
2011-09-27 11:00:00,108.31,108.45,107.96,108.3,188364.1778345033,54.3,54.3702,54.1245,54.295,188364.1778
2011-09-27 12:00:00,108.3,108.6,108.04,108.54,183790.68283343967,54.295,54.4454,54.1646,54.4153,183790.6828
2011-09-27 13:00:00,108.54,108.66,107.84,107.99,239523.50563709845,54.4153,54.4754,54.0643,54.1396,239523.5056
2011-09-27 14:00:00,107.99,108.61,107.98,108.27,229844.71389066151,54.1396,54.4504,54.1345,54.2799,229844.7139
2011-09-27 15:00:00,108.29,108.3,106.1,106.78,826313.5503084449,54.29,54.295,53.192,53.5329,826313.5503
2011-09-28 09:30:00,107.05,107.34,106.52,107.17,139757.49840459475,53.6683,53.8137,53.4026,53.7285,139757.4984
2011-09-28 10:00:00,107.22,107.74,106.87,107.16,280684.9606466709,53.7535,54.0142,53.5781,53.7234,280684.9606
2011-09-28 11:00:00,107.15,107.61,106.71,107.29,163263.13550308443,53.7184,53.949,53.4978,53.7886,163263.1355
2011-09-28 12:00:00,107.31,107.53,107.08,107.32,99340.56583705592,53.7986,53.9089,53.6833,53.8037,99340.5658
2011-09-28 13:00:00,107.3,107.32,106.45,106.56,247394.17145288232,53.7936,53.8037,53.3675,53.4226,247394.1715
2011-09-28 14:00:00,106.46,106.63,105.64,105.73,187513.2950436077,53.3725,53.4577,52.9614,53.0065,187513.295
2011-09-28 15:00:00,105.73,106.12,104.43,104.68,901723.0376515632,53.0065,53.202,52.3548,52.4801,901723.0377
2011-09-29 09:30:00,106.51,106.71,105.76,106.12,165071.26143373747,53.3976,53.4978,53.0216,53.202,165071.2614
2011-09-29 10:00:00,106.19,106.26,105.49,105.76,151776.21782599445,53.2371,53.2722,52.8862,53.0216,151776.2178
2011-09-29 11:00:00,105.85,106.05,105.19,105.81,141991.06573069558,53.0667,53.167,52.7358,53.0466,141991.0657
2011-09-29 12:00:00,105.86,106.2,105.35,105.42,113061.05084024674,53.0717,53.2422,52.816,52.8511,113061.0508
2011-09-29 13:00:00,105.42,105.77,104.72,105.26,163369.49585194635,52.8511,53.0266,52.5002,52.7709,163369.4959
2011-09-29 14:00:00,105.24,105.38,104.53,104.96,328015.31589023606,52.7609,52.8311,52.4049,52.6205,328015.3159
2011-09-29 15:00:00,105.04,105.88,104.35,105.85,739417.1452882364,52.6606,53.0817,52.3147,53.0667,739417.1453
2011-09-30 09:30:00,104.54,106.62,104.54,104.95,182195.2776005105,52.4099,53.4527,52.4099,52.6155,182195.2776
2011-09-30 10:00:00,104.83,105.17,104.32,104.44,400340.35311635816,52.5553,52.7258,52.2996,52.3598,400340.3531
2011-09-30 11:00:00,104.48,104.88,104.15,104.65,342799.4043820463,52.3799,52.5804,52.2144,52.4651,342799.4044
2011-09-30 12:00:00,104.65,104.8,104.48,104.56,266432.6738991704,52.4651,52.5403,52.3799,52.42,266432.6739
2011-09-30 13:00:00,104.52,104.91,104.37,104.83,146883.64177834502,52.3999,52.5954,52.3247,52.5553,146883.6418
2011-09-30 14:00:00,104.83,104.97,104.37,104.57,448308.870453095,52.5553,52.6255,52.3247,52.425,448308.8705
2011-09-30 15:00:00,104.57,104.81,103.37,103.4,1404913.8481174216,52.425,52.5453,51.8234,51.8384,1404913.8481
2011-10-03 09:30:00,102.54,104.23,102.37,103.41,378430.1212507977,51.4073,52.2545,51.322,51.8434,378430.1213
2011-10-03 10:00:00,103.41,105.49,103.33,104.4,450967.8791746436,51.8434,52.8862,51.8033,52.3397,450967.8792
2011-10-03 11:00:00,104.46,104.9,103.31,103.32,272388.85343543923,52.3698,52.5904,51.7933,51.7983,272388.8534
2011-10-03 12:00:00,103.35,103.46,102.67,102.76,597957.8813018505,51.8133,51.8685,51.4724,51.5175,597957.8813
2011-10-03 13:00:00,102.68,102.76,101.37,101.52,585513.7204850031,51.4774,51.5175,50.8207,50.8959,585513.7205
2011-10-03 14:00:00,101.53,102.71,101.21,101.68,619974.4735162731,50.9009,51.4925,50.7405,50.9761,619974.4735
2011-10-03 15:00:00,101.71,101.93,100.12,100.15,1961391.193363114,50.9911,51.1014,50.194,50.2091,1961391.1934
2011-10-04 09:30:00,98.81,99.29,97.68,99.07,511274.196979366,49.5373,49.7779,48.9707,49.6676,511274.197
2011-10-04 10:00:00,99.17,99.29,97.14,98.83,700914.6990002126,49.7177,49.7779,48.7,49.5473,700914.699
2011-10-04 11:00:00,98.75,99.19,98.25,99.19,338332.26972984464,49.5072,49.7278,49.2565,49.7278,338332.2697
2011-10-04 12:00:00,99.19,99.96,99.17,99.46,296319.9319293767,49.7278,50.1138,49.7177,49.8631,296319.9319
2011-10-04 13:00:00,99.46,99.97,99.13,99.62,308338.6513507764,49.8631,50.1188,49.6977,49.9433,308338.6514
2011-10-04 14:00:00,99.7,100.03,98.82,98.94,546479.4724526695,49.9835,50.1489,49.5423,49.6024,546479.4725
2011-10-04 15:00:00,98.93,104.46,98.44,104.33,1628589.6617740905,49.5974,52.3698,49.3518,52.3047,1628589.6618
2011-10-05 09:30:00,103.74,103.96,101.68,102.47,366943.20357370767,52.0089,52.1192,50.9761,51.3722,366943.2036
2011-10-05 10:00:00,102.47,103.06,102.07,102.81,501276.3241863432,51.3722,51.668,51.1716,51.5426,501276.3242
2011-10-05 11:00:00,102.75,102.8,100.7,101.51,410231.865560519,51.5125,51.5376,50.4848,50.8909,410231.8656
2011-10-05 12:00:00,101.57,101.64,99.79,100.6,556690.0659434162,50.921,50.9561,50.0286,50.4347,556690.0659
2011-10-05 13:00:00,100.66,101.71,100.61,101.57,324824.50542437774,50.4647,50.9911,50.4397,50.921,324824.5054
2011-10-05 14:00:00,101.56,102.29,101.19,101.59,462880.23824718135,50.9159,51.2819,50.7304,50.931,462880.2382
2011-10-05 15:00:00,101.61,103.72,101.16,102.84,1315890.2361199742,50.941,51.9988,50.7154,51.5577,1315890.2361
2011-10-06 09:30:00,102.7,103.23,100.91,101.26,222612.2101680493,51.4875,51.7532,50.5901,50.7655,222612.2102
2011-10-06 10:00:00,101.15,103.38,101.09,103.14,465539.24696873,50.7104,51.8284,50.6803,51.7081,465539.247
2011-10-06 11:00:00,103.1,105.27,103.08,104.32,366305.041480536,51.688,52.7759,51.678,52.2996,366305.0415
2011-10-06 12:00:00,104.42,105.08,104.08,104.66,226441.1827270793,52.3498,52.6807,52.1793,52.4701,226441.1827
2011-10-06 13:00:00,104.66,105.01,104.23,104.7,158264.19910657304,52.4701,52.6456,52.2545,52.4901,158264.1991
2011-10-06 14:00:00,104.71,105.13,104.44,104.78,196341.2039991491,52.4952,52.7057,52.3598,52.5303,196341.204
2011-10-06 15:00:00,104.81,105.98,104.28,105.82,872048.5003190809,52.5453,53.1319,52.2796,53.0516,872048.5003
2011-10-07 09:30:00,106.37,106.67,105.0,105.88,146032.75898744946,53.3274,53.4778,52.6405,53.0817,146032.759
2011-10-07 10:00:00,105.9,106.44,104.37,104.6,225483.9395873218,53.0918,53.3625,52.3247,52.44,225483.9396
2011-10-07 11:00:00,104.6,105.84,104.39,105.73,160710.48713039776,52.44,53.0617,52.3347,53.0065,160710.4871
2011-10-07 12:00:00,105.76,106.14,104.17,104.32,354499.0427568602,53.0216,53.2121,52.2244,52.2996,354499.0428
2011-10-07 13:00:00,104.33,104.45,103.42,103.64,177728.14294830884,52.3047,52.3648,51.8484,51.9587,177728.1429
2011-10-07 14:00:00,103.65,104.27,103.25,103.41,340565.8370559455,51.9637,52.2746,51.7632,51.8434,340565.8371
2011-10-07 15:00:00,103.46,105.12,102.84,103.03,823441.8208891724,51.8685,52.7007,51.5577,51.6529,823441.8209
2011-10-10 09:30:00,105.11,106.49,104.95,105.52,135503.08445011696,52.6957,53.3875,52.6155,52.9012,135503.0845
2011-10-10 10:00:00,105.56,106.24,105.29,106.11,188045.09678791743,52.9213,53.2622,52.7859,53.197,188045.0968
2011-10-10 11:00:00,106.12,106.16,104.83,105.7,209317.16656030627,53.202,53.2221,52.5553,52.9915,209317.1666
2011-10-10 12:00:00,105.7,106.35,105.66,105.95,93065.30525420122,52.9915,53.3174,52.9714,53.1168,93065.3053
2011-10-10 13:00:00,105.98,106.54,105.88,106.19,106041.2678153584,53.1319,53.4126,53.0817,53.2371,106041.2678
2011-10-10 14:00:00,106.19,106.86,105.99,106.4,200063.8162093172,53.2371,53.573,53.1369,53.3424,200063.8162
2011-10-10 15:00:00,106.38,107.82,105.78,107.73,1097638.8002552646,53.3324,54.0543,53.0316,54.0092,1097638.8003
2011-10-11 09:30:00,106.94,107.3,106.36,106.85,129865.98596043391,53.6131,53.7936,53.3224,53.568,129865.986
2011-10-11 10:00:00,106.82,107.64,106.25,107.14,212295.2563284408,53.553,53.9641,53.2672,53.7134,212295.2563
2011-10-11 11:00:00,107.14,107.22,105.97,106.65,155498.8300361625,53.7134,53.7535,53.1268,53.4678,155498.83
2011-10-11 12:00:00,106.6,106.66,105.36,106.08,165815.7838757711,53.4427,53.4728,52.821,53.182,165815.7839
2011-10-11 13:00:00,106.08,106.64,105.76,106.58,149223.56945330778,53.182,53.4627,53.0216,53.4327,149223.5695
2011-10-11 14:00:00,106.57,106.77,105.91,106.0,183152.520740268,53.4276,53.5279,53.0968,53.1419,183152.5207
2011-10-11 15:00:00,106.02,106.72,105.91,106.07,638906.6156136991,53.1519,53.5029,53.0968,53.177,638906.6156
2011-10-12 09:30:00,106.83,107.41,105.98,107.37,112529.24909593702,53.558,53.8488,53.1319,53.8287,112529.2491
2011-10-12 10:00:00,107.46,109.04,107.16,108.41,140182.9398000425,53.8738,54.666,53.7234,54.3501,140182.9398
2011-10-12 11:00:00,108.47,108.77,107.55,107.59,232397.3622633482,54.3802,54.5306,53.919,53.939,232397.3623
2011-10-12 12:00:00,107.64,109.12,107.59,109.0,174111.89108700273,53.9641,54.7061,53.939,54.6459,174111.8911
2011-10-12 13:00:00,108.96,109.11,108.44,108.72,103701.34014039564,54.6258,54.701,54.3652,54.5055,103701.3401
2011-10-12 14:00:00,108.71,109.51,108.33,108.43,295788.13018506696,54.5005,54.9016,54.31,54.3601,295788.1302
2011-10-12 15:00:00,108.44,109.35,107.98,108.22,755371.197617528,54.3652,54.8214,54.1345,54.2549,755371.1976
2011-10-13 09:30:00,107.45,107.45,106.39,106.56,101361.41246543288,53.8688,53.8688,53.3374,53.4226,101361.4125
2011-10-13 10:00:00,106.42,107.12,105.48,105.54,210806.2114443735,53.3524,53.7034,52.8812,52.9113,210806.2114
2011-10-13 11:00:00,105.49,106.36,105.14,106.34,156775.15422250584,52.8862,53.3224,52.7107,53.3123,156775.1542
2011-10-13 12:00:00,106.33,106.71,105.89,106.05,109444.79897894064,53.3073,53.4978,53.0867,53.167,109444.799
2011-10-13 13:00:00,106.1,106.59,105.75,106.41,105296.7453733248,53.192,53.4377,53.0166,53.3474,105296.7454
2011-10-13 14:00:00,106.41,106.95,106.1,106.77,176345.45841310357,53.3474,53.6182,53.192,53.5279,176345.4584
2011-10-13 15:00:00,106.8,107.51,106.02,106.49,505849.81918740686,53.543,53.8989,53.1519,53.3875,505849.8192
2011-10-14 09:30:00,107.57,109.06,107.24,108.88,167198.46841097635,53.929,54.676,53.7635,54.5857,167198.4684
2011-10-14 10:00:00,108.86,109.02,107.17,108.25,194426.7177196341,54.5757,54.6559,53.7285,54.2699,194426.7177
2011-10-14 11:00:00,108.26,108.44,107.63,107.66,88066.36885768984,54.2749,54.3652,53.9591,53.9741,88066.3689
2011-10-14 12:00:00,107.62,108.57,107.55,107.98,74558.60455222293,53.9541,54.4303,53.919,54.1345,74558.6046
2011-10-14 13:00:00,108.03,108.43,107.9,108.32,62752.60582854711,54.1596,54.3601,54.0944,54.305,62752.6058
2011-10-14 14:00:00,108.31,108.37,107.64,108.23,84343.75664752179,54.3,54.3301,53.9641,54.2599,84343.7566
2011-10-14 15:00:00,108.26,109.26,107.95,108.92,504467.1346522016,54.2749,54.7763,54.1195,54.6058,504467.1347
2011-10-17 09:30:00,108.5,108.72,107.48,107.51,125292.49095937032,54.3952,54.5055,53.8839,53.8989,125292.491
2011-10-17 10:00:00,107.5,108.21,106.52,107.39,154222.50584981916,53.8939,54.2498,53.4026,53.8387,154222.5058
2011-10-17 11:00:00,107.35,107.97,106.84,107.04,121676.23909806422,53.8187,54.1295,53.563,53.6633,121676.2391
2011-10-17 12:00:00,106.96,107.28,106.8,106.94,92427.14316102955,53.6232,53.7836,53.543,53.6131,92427.1432
2011-10-17 13:00:00,106.94,107.0,106.43,106.74,182514.35864709632,53.6131,53.6432,53.3575,53.5129,182514.3586
2011-10-17 14:00:00,106.74,106.79,106.03,106.54,263880.02552648366,53.5129,53.5379,53.1569,53.4126,263880.0255
2011-10-17 15:00:00,106.58,107.14,106.02,106.29,697404.8074877685,53.4327,53.7134,53.1519,53.2873,697404.8075
2011-10-18 09:30:00,106.56,107.32,106.21,107.18,160497.76643267387,53.4226,53.8037,53.2472,53.7335,160497.7664
2011-10-18 10:00:00,107.07,108.01,106.44,107.4,203573.70772176128,53.6783,54.1496,53.3625,53.8438,203573.7077
2011-10-18 11:00:00,107.45,108.16,106.99,107.97,118379.06828334396,53.8688,54.2248,53.6382,54.1295,118379.0683
2011-10-18 12:00:00,107.98,108.78,107.88,108.65,86577.32397362262,54.1345,54.5356,54.0844,54.4704,86577.324
2011-10-18 13:00:00,108.68,108.84,108.22,108.51,139970.21910231863,54.4855,54.5657,54.2549,54.4002,139970.2191
2011-10-18 14:00:00,108.49,108.97,108.39,108.81,171984.68410976385,54.3902,54.6309,54.3401,54.5506,171984.6841
2011-10-18 15:00:00,108.81,110.61,108.81,110.16,1000106.3603488618,54.5506,55.4531,54.5506,55.2275,1000106.3603
2011-10-19 09:30:00,110.18,110.71,108.99,109.83,199106.57306955964,55.2375,55.5032,54.6409,55.062,199106.5731
2011-10-19 10:00:00,109.87,110.35,109.25,109.93,159115.0818974686,55.0821,55.3227,54.7712,55.1121,159115.0819
2011-10-19 11:00:00,109.97,110.29,109.47,109.79,158796.00085088276,55.1322,55.2926,54.8815,55.042,158796.0009
2011-10-19 12:00:00,109.86,110.06,109.31,109.37,186875.13295043603,55.0771,55.1773,54.8013,54.8314,186875.133
2011-10-19 13:00:00,109.34,110.08,109.33,109.69,178472.66539034244,54.8164,55.1873,54.8113,54.9918,178472.6654
2011-10-19 14:00:00,109.69,109.86,108.39,108.53,412039.991491172,54.9918,55.0771,54.3401,54.4103,412039.9915
2011-10-19 15:00:00,108.54,108.99,108.25,108.72,622527.1218889597,54.4153,54.6409,54.2699,54.5055,622527.1219
2011-10-20 09:30:00,108.48,109.42,108.22,108.64,164114.01829398,54.3852,54.8565,54.2549,54.4654,164114.0183
2011-10-20 10:00:00,108.69,109.38,107.81,107.87,200595.61795362685,54.4905,54.8364,54.0493,54.0794,200595.618
2011-10-20 11:00:00,107.82,108.07,106.99,107.69,162837.69410763663,54.0543,54.1797,53.6382,53.9891,162837.6941
2011-10-20 12:00:00,107.71,108.44,107.38,108.24,187087.85364816,53.9992,54.3652,53.8337,54.2649,187087.8536
2011-10-20 13:00:00,108.27,109.37,108.13,108.61,175069.13422676024,54.2799,54.8314,54.2097,54.4504,175069.1342
2011-10-20 14:00:00,108.63,109.84,108.23,109.66,158689.64050202083,54.4604,55.067,54.2599,54.9768,158689.6405
2011-10-20 15:00:00,109.66,109.95,108.9,109.8,532120.8253563071,54.9768,55.1222,54.5958,55.047,532120.8254
2011-10-21 09:30:00,111.21,111.92,110.26,110.82,412997.2346309296,55.7539,56.1098,55.2776,55.5583,412997.2346
2011-10-21 10:00:00,110.9,112.35,110.85,112.22,240587.1091257179,55.5984,56.3254,55.5734,56.2602,240587.1091
2011-10-21 11:00:00,112.19,112.82,112.02,112.78,195596.6815571155,56.2452,56.561,56.1599,56.541,195596.6816
2011-10-21 12:00:00,112.8,112.83,112.23,112.39,168900.23399276746,56.551,56.566,56.2652,56.3454,168900.234
2011-10-21 13:00:00,112.36,112.37,111.65,111.89,171133.8013188683,56.3304,56.3354,55.9744,56.0948,171133.8013
2011-10-21 14:00:00,111.87,112.75,111.79,112.72,201127.41969793657,56.0847,56.5259,56.0446,56.5109,201127.4197
2011-10-21 15:00:00,112.76,113.54,112.44,113.41,1220591.3635396722,56.5309,56.922,56.3705,56.8568,1220591.3635
2011-10-24 09:30:00,113.41,114.3,112.57,113.92,202829.18527972768,56.8568,57.303,56.4357,57.1125,202829.1853
2011-10-24 10:00:00,113.85,114.49,113.53,114.09,236864.49691554983,57.0774,57.3983,56.917,57.1977,236864.4969
2011-10-24 11:00:00,114.05,115.4,113.79,115.32,201021.05934907464,57.1777,57.8545,57.0473,57.8144,201021.0593
2011-10-24 12:00:00,115.34,115.7,115.1,115.4,141671.98468410975,57.8244,58.0049,57.7041,57.8545,141671.9847
2011-10-24 13:00:00,115.43,115.56,115.15,115.19,179004.46713465216,57.8695,57.9347,57.7291,57.7492,179004.4671
2011-10-24 14:00:00,115.17,115.76,114.68,115.59,430546.6921931504,57.7392,58.035,57.4935,57.9497,430546.6922
2011-10-24 15:00:00,115.56,115.89,114.92,115.52,954903.2120825356,57.9347,58.1001,57.6138,57.9146,954903.2121
2011-10-25 09:30:00,114.72,115.9,113.77,115.17,304616.03914060834,57.5136,58.1051,57.0373,57.7392,304616.0391
2011-10-25 10:00:00,114.9,115.54,114.5,115.29,298766.2199532014,57.6038,57.9247,57.4033,57.7993,298766.22
2011-10-25 11:00:00,115.28,115.64,114.79,115.13,181025.31376302912,57.7943,57.9748,57.5487,57.7191,181025.3138
2011-10-25 12:00:00,115.13,115.42,114.69,114.87,124867.04956392256,57.7191,57.8645,57.4985,57.5888,124867.0496
2011-10-25 13:00:00,114.86,115.36,114.6,115.0,187300.57434588383,57.5837,57.8344,57.4534,57.6539,187300.5743
2011-10-25 14:00:00,114.93,114.93,114.05,114.67,211444.3735375452,57.6188,57.6188,57.1777,57.4885,211444.3735
2011-10-25 15:00:00,114.7,114.71,113.59,113.94,587640.927462242,57.5035,57.5085,56.947,57.1225,587640.9275
2011-10-26 09:30:00,114.49,116.11,114.49,115.99,215166.9857477132,57.3983,58.2104,57.3983,58.1503,215166.9857
2011-10-26 10:00:00,116.0,116.09,114.17,115.27,337906.8283343969,58.1553,58.2004,57.2378,57.7893,337906.8283
2011-10-26 11:00:00,115.17,115.61,114.83,115.38,154222.50584981916,57.7392,57.9597,57.5687,57.8444,154222.5058
2011-10-26 12:00:00,115.36,115.72,115.22,115.54,117634.54584131032,57.8344,58.0149,57.7642,57.9247,117634.5458
2011-10-26 13:00:00,115.55,116.12,115.07,115.76,202297.383535418,57.9297,58.2154,57.689,58.035,202297.3835
2011-10-26 14:00:00,115.81,116.13,115.44,115.87,265794.5118059987,58.06,58.2204,57.8745,58.0901,265794.5118
2011-10-26 15:00:00,115.87,116.83,115.71,116.31,652520.740268028,58.0901,58.5714,58.0099,58.3107,652520.7403
2011-10-27 09:30:00,118.45,120.34,118.45,118.84,336205.06275260577,59.3836,60.3311,59.3836,59.5791,336205.0628
2011-10-27 10:00:00,118.69,119.17,118.01,118.49,318336.52414379915,59.5039,59.7445,59.163,59.4036,318336.5241
2011-10-27 11:00:00,118.51,120.17,118.31,120.02,210912.57179323543,59.4136,60.2459,59.3134,60.1707,210912.5718
2011-10-27 12:00:00,120.02,120.83,120.02,120.35,225377.57923845988,60.1707,60.5767,60.1707,60.3361,225377.5792
2011-10-27 13:00:00,120.38,120.51,120.0,120.43,239310.78493937457,60.3511,60.4163,60.1606,60.3762,239310.7849
2011-10-27 14:00:00,120.48,121.48,120.23,121.39,285045.7349500106,60.4013,60.9026,60.2759,60.8575,285045.735
2011-10-27 15:00:00,121.42,122.32,120.76,121.39,864603.2758987448,60.8725,61.3237,60.5416,60.8575,864603.2759
2011-10-28 09:30:00,119.86,120.72,119.37,120.11,253456.71133801315,60.0904,60.5216,59.8448,60.2158,253456.7113
2011-10-28 10:00:00,120.14,120.67,119.84,120.59,256115.7200595617,60.2308,60.4965,60.0804,60.4564,256115.7201
2011-10-28 11:00:00,120.63,121.4,120.37,120.41,240161.66773027013,60.4765,60.8625,60.3461,60.3662,240161.6677
2011-10-28 12:00:00,120.39,121.08,120.37,121.03,180918.9534141672,60.3561,60.7021,60.3461,60.677,180918.9534
2011-10-28 13:00:00,121.09,121.48,120.56,120.84,173473.7289938311,60.7071,60.9026,60.4414,60.5818,173473.729
2011-10-28 14:00:00,120.9,121.51,120.4,120.95,227398.4258668368,60.6118,60.9176,60.3612,60.6369,227398.4259
2011-10-28 15:00:00,120.94,121.76,120.84,121.66,618485.4286322058,60.6319,61.043,60.5818,60.9928,618485.4286
2011-10-31 09:30:00,120.01,121.1,119.69,120.94,194001.2763241863,60.1656,60.7121,60.0052,60.6319,194001.2763
2011-10-31 10:00:00,120.91,121.85,120.83,121.54,203786.4284194852,60.6168,61.0881,60.5767,60.9327,203786.4284
2011-10-31 11:00:00,121.57,121.79,121.11,121.37,183046.16039140604,60.9477,61.058,60.7171,60.8475,183046.1604
2011-10-31 12:00:00,121.33,121.76,121.13,121.21,195277.60051052965,60.8274,61.043,60.7271,60.7672,195277.6005
2011-10-31 13:00:00,121.18,122.08,121.12,121.6,158370.559455435,60.7522,61.2034,60.7221,60.9628,158370.5595
2011-10-31 14:00:00,121.57,121.9,121.45,121.68,205381.83365241435,60.9477,61.1132,60.8876,61.0029,205381.8337
2011-10-31 15:00:00,121.67,121.76,120.61,120.61,738672.6228462028,60.9979,61.043,60.4664,60.4664,738672.6228
2011-11-01 09:30:00,117.65,119.83,116.78,118.7,342480.3233354605,58.9825,60.0754,58.5463,59.5089,342480.3233
2011-11-01 10:00:00,118.7,121.61,118.15,120.82,548393.9587321846,59.5089,60.9678,59.2331,60.5717,548393.9587
2011-11-01 11:00:00,120.82,121.46,120.38,120.49,272601.5741331631,60.5717,60.8926,60.3511,60.4063,272601.5741
2011-11-01 12:00:00,120.48,121.12,120.02,120.18,297596.25611572,60.4013,60.7221,60.1707,60.2509,297596.2561
2011-11-01 13:00:00,120.16,120.5,119.36,119.9,452669.6447564347,60.2408,60.4113,59.8398,60.1105,452669.6448
2011-11-01 14:00:00,119.83,120.45,118.64,118.99,258562.0080833865,60.0754,60.3862,59.4788,59.6543,258562.0081
2011-11-01 15:00:00,118.99,119.41,117.64,117.97,870027.6536907039,59.6543,59.8648,58.9775,59.1429,870027.6537
2011-11-02 09:30:00,119.85,120.27,118.94,119.31,152414.37991916612,60.0854,60.296,59.6292,59.8147,152414.3799
2011-11-02 10:00:00,119.4,120.35,119.25,120.2,190385.02446288025,59.8598,60.3361,59.7846,60.2609,190385.0245
2011-11-02 11:00:00,120.2,120.8,119.33,119.38,232397.3622633482,60.2609,60.5617,59.8247,59.8498,232397.3623
2011-11-02 12:00:00,119.38,120.1,118.23,118.24,180068.0706232716,59.8498,60.2108,59.2733,59.2783,180068.0706
2011-11-02 13:00:00,118.26,118.98,117.37,118.33,231440.11912359067,59.2883,59.6493,58.8421,59.3234,231440.1191
2011-11-02 14:00:00,118.32,119.36,117.75,119.28,245373.3248245054,59.3184,59.8398,59.0326,59.7997,245373.3248
2011-11-02 15:00:00,119.32,120.27,118.94,120.04,724313.9757498404,59.8197,60.296,59.6292,60.1807,724313.9757
2011-11-03 09:30:00,120.7,120.79,119.07,119.71,116890.02339927672,60.5116,60.5567,59.6944,60.0152,116890.0234
2011-11-03 10:00:00,119.71,119.78,118.31,119.07,261114.6564560732,60.0152,60.0503,59.3134,59.6944,261114.6565
2011-11-03 11:00:00,119.0,120.19,118.87,119.81,149755.3711976175,59.6593,60.2559,59.5941,60.0654,149755.3712
2011-11-03 12:00:00,119.81,121.28,119.79,121.22,154647.94724526693,60.0654,60.8023,60.0553,60.7723,154647.9472
2011-11-03 13:00:00,121.22,121.88,120.83,121.47,197617.5281854924,60.7723,61.1031,60.5767,60.8976,197617.5282
2011-11-03 14:00:00,121.47,122.12,120.89,121.23,209210.80621144435,60.8976,61.2235,60.6068,60.7773,209210.8062
2011-11-03 15:00:00,121.2,122.03,121.2,121.66,736013.6141246542,60.7622,61.1783,60.7622,60.9928,736013.6141
2011-11-04 09:30:00,120.75,120.75,119.29,119.41,89980.85513720484,60.5366,60.5366,59.8047,59.8648,89980.8551
2011-11-04 10:00:00,119.41,119.91,118.63,119.25,194320.3573707721,59.8648,60.1155,59.4738,59.7846,194320.3574
2011-11-04 11:00:00,119.25,119.41,118.38,118.97,136885.76898532224,59.7846,59.8648,59.3485,59.6442,136885.769
2011-11-04 12:00:00,118.99,119.41,118.71,119.41,143905.55201021058,59.6543,59.8648,59.5139,59.8648,143905.552
2011-11-04 13:00:00,119.38,120.4,119.18,120.28,177089.98085513717,59.8498,60.3612,59.7495,60.301,177089.9809
2011-11-04 14:00:00,120.3,120.85,120.13,120.54,124122.52712188894,60.311,60.5868,60.2258,60.4313,124122.5271
2011-11-04 15:00:00,120.52,121.46,119.92,121.13,400446.7134652201,60.4213,60.8926,60.1205,60.7271,400446.7135
2011-11-07 09:30:00,121.24,122.86,121.08,121.22,105296.7453733248,60.7823,61.5945,60.7021,60.7723,105296.7454
2011-11-07 10:00:00,121.22,121.55,120.11,120.38,94235.2690916826,60.7723,60.9377,60.2158,60.3511,94235.2691
2011-11-07 11:00:00,120.37,120.53,119.93,120.43,116996.38374813869,60.3461,60.4263,60.1255,60.3762,116996.3837
2011-11-07 12:00:00,120.37,120.66,119.98,120.56,109232.07828121676,60.3461,60.4915,60.1506,60.4414,109232.0783
2011-11-07 13:00:00,120.51,121.17,120.4,120.83,138481.1742182514,60.4163,60.7472,60.3612,60.5767,138481.1742
2011-11-07 14:00:00,120.8,121.36,120.75,121.36,143373.75026590086,60.5617,60.8424,60.5366,60.8424,143373.7503
2011-11-07 15:00:00,121.36,122.06,121.14,122.03,327802.5951925122,60.8424,61.1934,60.7322,61.1783,327802.5952
2011-11-08 09:30:00,122.47,122.7,121.34,122.7,88598.17060199956,61.3989,61.5142,60.8324,61.5142,88598.1706
2011-11-08 10:00:00,122.68,122.88,120.5,120.66,157945.1180599872,61.5042,61.6045,60.4113,60.4915,157945.1181
2011-11-08 11:00:00,120.67,120.69,119.74,120.52,94660.7104871304,60.4965,60.5065,60.0303,60.4213,94660.7105
2011-11-08 12:00:00,120.43,121.72,120.28,121.52,63284.40757285683,60.3762,61.0229,60.301,60.9227,63284.4076
2011-11-08 13:00:00,121.52,122.39,121.28,122.15,131674.11189108697,60.9227,61.3588,60.8023,61.2385,131674.1119
2011-11-08 14:00:00,122.12,122.94,121.78,122.79,213784.301212508,61.2235,61.6346,61.053,61.5594,213784.3012
2011-11-08 15:00:00,122.78,123.36,122.4,122.96,812167.6239098063,61.5543,61.8451,61.3638,61.6446,812167.6239
2011-11-09 09:30:00,120.67,120.82,119.83,120.26,182620.71899595828,60.4965,60.5717,60.0754,60.291,182620.719
2011-11-09 10:00:00,120.34,120.82,120.0,120.26,231865.56051903847,60.3311,60.5717,60.1606,60.291,231865.5605
2011-11-09 11:00:00,120.26,120.5,119.97,120.0,133056.79642629225,60.291,60.4113,60.1456,60.1606,133056.7964
2011-11-09 12:00:00,120.06,120.36,119.57,120.36,187087.85364816,60.1907,60.3411,59.9451,60.3411,187087.8536
2011-11-09 13:00:00,120.3,120.37,118.71,119.12,145394.59689427778,60.311,60.3461,59.5139,59.7194,145394.5969
2011-11-09 14:00:00,119.04,119.09,118.15,118.18,250159.54052329288,59.6793,59.7044,59.2331,59.2482,250159.5405
2011-11-09 15:00:00,118.15,118.77,117.34,117.74,894596.894277813,59.2331,59.544,58.8271,59.0276,894596.8943
2011-11-10 09:30:00,119.81,119.81,117.87,117.97,197298.44713890657,60.0654,60.0654,59.0928,59.1429,197298.4471
2011-11-10 10:00:00,117.98,118.77,117.7,117.93,137417.57072963196,59.1479,59.544,59.0075,59.1229,137417.5707
2011-11-10 11:00:00,117.91,118.42,117.12,118.17,196553.92469687297,59.1128,59.3685,58.7168,59.2432,196553.9247
2011-11-10 12:00:00,118.2,118.29,117.63,118.1,99021.4847904701,59.2582,59.3033,58.9725,59.2081,99021.4848
2011-11-10 13:00:00,118.11,118.45,117.47,118.14,184747.92597319715,59.2131,59.3836,58.8922,59.2281,184747.926
2011-11-10 14:00:00,118.16,118.7,117.79,118.12,163794.93724739415,59.2382,59.5089,59.0527,59.2181,163794.9372
2011-11-10 15:00:00,118.15,118.52,117.84,118.24,360348.8619442671,59.2331,59.4186,59.0777,59.2783,360348.8619
2011-11-11 09:30:00,120.0,120.04,118.5,119.14,161348.64922356943,60.1606,60.1807,59.4086,59.7295,161348.6492
2011-11-11 10:00:00,119.14,120.35,118.83,120.26,204318.2301637949,59.7295,60.3361,59.5741,60.291,204318.2302
2011-11-11 11:00:00,120.26,120.51,119.92,120.35,184109.7638800255,60.291,60.4163,60.1205,60.3361,184109.7639
2011-11-11 12:00:00,120.36,120.57,119.95,120.03,131567.75154222504,60.3411,60.4464,60.1356,60.1757,131567.7515
2011-11-11 13:00:00,120.06,120.21,119.42,119.63,118591.78898106785,60.1907,60.2659,59.8698,59.9751,118591.789
2011-11-11 14:00:00,119.59,119.97,119.53,119.74,187726.0157413316,59.9551,60.1456,59.925,60.0303,187726.0157
2011-11-11 15:00:00,119.73,120.43,119.61,120.29,677409.0619017229,60.0253,60.3762,59.9651,60.306,677409.0619
2011-11-14 09:30:00,118.87,118.87,117.76,118.2,154754.30759412888,60.0232,60.0232,59.4627,59.6849,154754.3076
2011-11-14 10:00:00,118.12,119.17,117.57,119.05,195064.87981280577,59.6445,60.1747,59.3668,60.1141,195064.8798
2011-11-14 11:00:00,119.02,119.46,117.97,118.04,158051.47840884916,60.099,60.3211,59.5688,59.6041,158051.4784
2011-11-14 12:00:00,117.95,118.22,117.76,117.87,118166.34758562008,59.5587,59.695,59.4627,59.5183,118166.3476
2011-11-14 13:00:00,117.85,118.01,117.6,117.65,101786.85386088064,59.5082,59.589,59.3819,59.4072,101786.8539
2011-11-14 14:00:00,117.64,117.81,116.75,116.78,158264.19910657304,59.4021,59.488,58.9527,58.9679,158264.1991
2011-11-14 15:00:00,116.8,117.99,116.76,117.53,403956.60497766425,58.978,59.5789,58.9578,59.3466,403956.605
2011-11-15 09:30:00,117.29,118.48,117.11,118.09,97638.80025526482,59.2254,59.8263,59.1345,59.6294,97638.8003
2011-11-15 10:00:00,118.09,118.11,117.35,117.46,152946.18166347584,59.6294,59.6395,59.2557,59.3112,152946.1817
2011-11-15 11:00:00,117.44,117.76,117.04,117.61,156987.87492022972,59.3011,59.4627,59.0992,59.387,156987.8749
2011-11-15 12:00:00,117.61,118.78,117.57,118.77,145181.8761965539,59.387,59.9778,59.3668,59.9727,145181.8762
2011-11-15 13:00:00,118.71,119.57,118.71,119.41,169219.3150393533,59.9424,60.3767,59.9424,60.2959,169219.315
2011-11-15 14:00:00,119.41,119.71,119.21,119.38,167198.46841097635,60.2959,60.4474,60.1949,60.2807,167198.4684
2011-11-15 15:00:00,119.4,119.59,118.47,118.71,491916.6134864921,60.2908,60.3868,59.8212,59.9424,491916.6135
2011-11-16 09:30:00,117.81,117.81,116.99,117.55,106253.98851308232,59.488,59.488,59.0739,59.3567,106253.9885
2011-11-16 10:00:00,117.68,118.22,117.46,118.15,161242.28887470748,59.4223,59.695,59.3112,59.6597,161242.2889
2011-11-16 11:00:00,118.18,118.84,118.1,118.22,151988.93852371833,59.6748,60.0081,59.6344,59.695,151988.9385
2011-11-16 12:00:00,118.19,118.23,117.53,117.81,126249.73409912782,59.6799,59.7001,59.3466,59.488,126249.7341
2011-11-16 13:00:00,117.83,118.46,117.39,118.24,102744.09700063814,59.4981,59.8162,59.2759,59.7051,102744.097
2011-11-16 14:00:00,118.25,118.66,118.05,118.15,73814.08211018931,59.7102,59.9172,59.6092,59.6597,73814.0821
2011-11-16 15:00:00,118.16,118.29,116.33,116.52,578174.8564135289,59.6647,59.7304,58.7407,58.8366,578174.8564
2011-11-17 09:30:00,116.19,116.5,115.47,115.73,108274.83514145925,58.67,58.8265,58.3064,58.4377,108274.8351
2011-11-17 10:00:00,115.61,116.44,115.38,116.08,158051.47840884916,58.3771,58.7962,58.261,58.6144,158051.4784
2011-11-17 11:00:00,116.02,116.7,115.86,116.53,105296.7453733248,58.5841,58.9275,58.5033,58.8416,105296.7454
2011-11-17 12:00:00,116.57,116.6,114.85,115.32,166241.22527121886,58.8618,58.877,57.9933,58.2307,166241.2253
2011-11-17 13:00:00,115.36,115.36,114.62,114.93,153797.06445437137,58.2509,58.2509,57.8772,58.0337,153797.0645
2011-11-17 14:00:00,114.87,114.94,114.2,114.67,190916.82620719,58.0034,58.0388,57.6651,57.9024,190916.8262
2011-11-17 15:00:00,114.7,114.85,114.12,114.76,588385.4499042756,57.9176,57.9933,57.6247,57.9479,588385.4499
2011-11-18 09:30:00,115.58,115.73,114.6,114.93,271857.0516911295,58.3619,58.4377,57.8671,58.0337,271857.0517
2011-11-18 10:00:00,114.87,115.17,114.19,114.6,108700.27653690704,58.0034,58.1549,57.6601,57.8671,108700.2765
2011-11-18 11:00:00,114.64,115.16,114.33,115.02,136460.32758987448,57.8873,58.1499,57.7308,58.0792,136460.3276
2011-11-18 12:00:00,115.04,115.04,114.51,114.85,130610.50840246756,58.0893,58.0893,57.8217,57.9933,130610.5084
2011-11-18 13:00:00,114.8,115.89,114.8,115.86,84131.03594979791,57.9681,58.5185,57.9681,58.5033,84131.0359
2011-11-18 14:00:00,115.83,116.13,115.63,115.8,92214.42246330566,58.4882,58.6397,58.3872,58.473,92214.4225
2011-11-18 15:00:00,115.83,116.06,115.5,115.88,425866.8368432248,58.4882,58.6043,58.3215,58.5134,425866.8368
2011-11-21 09:30:00,113.27,114.63,112.82,113.52,192724.95213784292,57.1955,57.8822,56.9683,57.3218,192724.9521
2011-11-21 10:00:00,113.54,113.78,112.11,112.35,178685.38608806633,57.3319,57.453,56.6098,56.731,178685.3861
2011-11-21 11:00:00,112.27,112.49,111.96,112.09,115720.05956179534,56.6906,56.8017,56.534,56.5997,115720.0596
2011-11-21 12:00:00,112.14,112.47,112.0,112.16,87109.12571793234,56.6249,56.7916,56.5542,56.635,87109.1257
2011-11-21 13:00:00,112.26,112.61,112.0,112.03,78600.2978089768,56.6855,56.8622,56.5542,56.5694,78600.2978
2011-11-21 14:00:00,112.04,112.66,111.99,112.29,206658.15783875767,56.5744,56.8875,56.5492,56.7007,206658.1578
2011-11-21 15:00:00,112.27,112.95,112.07,112.35,494681.9825569027,56.6906,57.0339,56.5896,56.731,494681.9826
2011-11-22 09:30:00,112.02,112.97,111.79,112.59,72537.75792384597,56.5643,57.044,56.4482,56.8521,72537.7579
2011-11-22 10:00:00,112.67,112.81,110.89,111.08,220165.9221442246,56.8925,56.9632,55.9937,56.0897,220165.9221
2011-11-22 11:00:00,111.05,111.71,110.86,111.61,160285.04573495,56.0745,56.4078,55.9786,56.3573,160285.0457
2011-11-22 12:00:00,111.63,112.7,111.63,112.45,119442.6717719634,56.3674,56.9077,56.3674,56.7815,119442.6718
2011-11-22 13:00:00,112.52,112.87,112.22,112.38,135715.80514784087,56.8168,56.9935,56.6653,56.7461,135715.8051
2011-11-22 14:00:00,112.44,112.45,111.98,112.23,81365.66687938735,56.7764,56.7815,56.5441,56.6704,81365.6669
2011-11-22 15:00:00,112.25,112.34,111.78,112.06,337800.4679855349,56.6805,56.7259,56.4431,56.5845,337800.468
2011-11-23 09:30:00,110.75,110.99,109.98,109.99,88385.44990427567,55.923,56.0442,55.5342,55.5393,88385.4499
2011-11-23 10:00:00,110.08,110.21,109.63,109.85,126994.25654116143,55.5847,55.6504,55.3575,55.4686,126994.2565
2011-11-23 11:00:00,109.83,110.11,109.04,109.29,136034.88619442668,55.4585,55.5999,55.0596,55.1858,136034.8862
2011-11-23 12:00:00,109.32,110.21,109.28,110.01,105190.38502446288,55.201,55.6504,55.1808,55.5494,105190.385
2011-11-23 13:00:00,110.01,110.22,109.82,109.94,132631.35503084448,55.5494,55.6554,55.4534,55.514,132631.355
2011-11-23 14:00:00,109.92,110.07,109.49,109.51,191235.90725377572,55.5039,55.5797,55.2868,55.2969,191235.9073
2011-11-23 15:00:00,109.51,109.95,108.79,108.9,613380.1318868325,55.2969,55.5191,54.9333,54.9889,613380.1319
2011-11-25 09:30:00,108.72,109.61,108.32,109.31,79451.18059987236,54.898,55.3474,54.696,55.1959,79451.1806
2011-11-25 10:00:00,109.29,110.34,109.29,110.28,149861.73154647945,55.1858,55.716,55.1858,55.6857,149861.7315
2011-11-25 11:00:00,110.27,111.45,109.56,109.56,199744.7351627313,55.6807,56.2765,55.3222,55.3222,199744.7352
2011-11-25 12:00:00,109.54,109.9,109.11,109.62,211976.1752818549,55.3121,55.4938,55.0949,55.3525,211976.1753
2011-11-28 09:30:00,112.66,112.93,111.13,111.91,146458.20038289722,56.8875,57.0238,56.1149,56.5088,146458.2004
2011-11-28 10:00:00,111.88,111.9,111.15,111.59,282280.36587960005,56.4936,56.5037,56.125,56.3472,282280.3659
2011-11-28 11:00:00,111.6,112.35,111.58,111.9,113061.05084024674,56.3523,56.731,56.3422,56.5037,113061.0508
2011-11-28 12:00:00,111.94,111.97,110.85,110.91,130078.7066581578,56.5239,56.5391,55.9735,56.0038,130078.7067
2011-11-28 13:00:00,110.92,111.14,110.37,110.37,151138.05573282277,56.0089,56.12,55.7312,55.7312,151138.0557
2011-11-28 14:00:00,110.43,111.25,110.4,111.16,142203.78642841947,55.7615,56.1755,55.7463,56.1301,142203.7864
2011-11-28 15:00:00,111.16,111.56,110.54,111.5,615188.2578174855,56.1301,56.3321,55.817,56.3018,615188.2578
2011-11-29 09:30:00,111.83,112.21,111.12,111.79,165709.42352690914,56.4684,56.6603,56.1099,56.4482,165709.4235
2011-11-29 10:00:00,111.81,112.16,111.48,111.59,175388.21527334608,56.4583,56.635,56.2917,56.3472,175388.2153
2011-11-29 11:00:00,111.65,111.8,111.35,111.76,148266.3263135503,56.3775,56.4532,56.226,56.433,148266.3263
2011-11-29 12:00:00,111.71,112.18,111.67,111.96,112741.9697936609,56.4078,56.6451,56.3876,56.534,112741.9698
2011-11-29 13:00:00,111.98,112.32,111.58,111.78,145181.8761965539,56.5441,56.7158,56.3422,56.4431,145181.8762
2011-11-29 14:00:00,111.74,111.92,111.51,111.68,144224.6330567964,56.4229,56.5138,56.3068,56.3926,144224.6331
2011-11-29 15:00:00,111.69,112.35,111.67,112.07,446181.6634758561,56.3977,56.731,56.3876,56.5896,446181.6635
2011-11-30 09:30:00,115.55,115.64,114.04,114.33,193682.1952776005,58.3468,58.3922,57.5843,57.7308,193682.1953
2011-11-30 10:00:00,114.39,115.32,114.33,115.1,236864.49691554983,57.7611,58.2307,57.7308,58.1196,236864.4969
2011-11-30 11:00:00,115.1,115.11,114.2,114.45,208785.3648159965,58.1196,58.1246,57.6651,57.7914,208785.3648
2011-11-30 12:00:00,114.47,114.92,114.29,114.92,208891.7251648585,57.8015,58.0287,57.7106,58.0287,208891.7252
2011-11-30 13:00:00,114.91,115.36,114.91,115.29,142203.78642841947,58.0236,58.2509,58.0236,58.2155,142203.7864
2011-11-30 14:00:00,115.31,116.27,115.1,116.27,276430.5466921931,58.2256,58.7104,58.1196,58.7104,276430.5467
2011-11-30 15:00:00,116.27,117.17,116.04,116.92,892788.7683471601,58.7104,59.1648,58.5942,59.0386,892788.7683
2011-12-01 09:30:00,116.42,116.74,115.55,116.19,125717.9323548181,58.7861,58.9477,58.3468,58.67,125717.9324
2011-12-01 10:00:00,116.27,116.74,115.68,115.73,113486.49223569452,58.7104,58.9477,58.4124,58.4377,113486.4922
2011-12-01 11:00:00,115.73,115.99,114.75,115.08,228568.3897043182,58.4377,58.569,57.9428,58.1095,228568.3897
2011-12-01 12:00:00,115.03,115.44,114.84,115.13,156775.15422250584,58.0842,58.2913,57.9883,58.1347,156775.1542
2011-12-01 13:00:00,115.17,115.72,115.0,115.72,74345.88385449903,58.1549,58.4326,58.0691,58.4326,74345.8839
2011-12-01 14:00:00,115.68,115.68,115.05,115.35,80195.70304190596,58.4124,58.4124,58.0943,58.2458,80195.703
2011-12-01 15:00:00,115.37,115.87,115.22,115.6,357477.1325249946,58.2559,58.5084,58.1802,58.372,357477.1325
2011-12-02 09:30:00,116.85,117.2,116.09,116.44,109444.79897894064,59.0032,59.18,58.6195,58.7962,109444.799
2011-12-02 10:00:00,116.43,117.53,116.15,117.03,414911.7209104445,58.7912,59.3466,58.6498,59.0941,414911.7209
2011-12-02 11:00:00,117.02,117.12,115.64,116.06,181238.034460753,59.0891,59.1396,58.3922,58.6043,181238.0345
2011-12-02 12:00:00,116.1,116.2,115.81,115.97,80727.50478621568,58.6245,58.675,58.4781,58.5589,80727.5048
2011-12-02 13:00:00,116.0,116.33,115.76,116.13,76898.53222718569,58.574,58.7407,58.4528,58.6397,76898.5322
2011-12-02 14:00:00,116.09,116.41,115.79,115.95,138162.0931716656,58.6195,58.7811,58.468,58.5488,138162.0932
2011-12-02 15:00:00,115.95,116.24,115.36,115.43,406828.3343969368,58.5488,58.6952,58.2509,58.2862,406828.3344
2011-12-05 09:30:00,116.78,117.0,116.27,116.48,128376.94107636673,58.9679,59.079,58.7104,58.8164,128376.9411
2011-12-05 10:00:00,116.5,116.58,115.93,116.13,152201.6592214422,58.8265,58.8669,58.5387,58.6397,152201.6592
2011-12-05 11:00:00,116.13,116.16,115.2,115.63,208253.56307168683,58.6397,58.6548,58.1701,58.3872,208253.5631
2011-12-05 12:00:00,115.64,116.82,115.57,116.56,154541.586896405,58.3922,58.9881,58.3569,58.8568,154541.5869
2011-12-05 13:00:00,116.58,116.61,115.56,115.68,130078.7066581578,58.8669,58.882,58.3518,58.4124,130078.7067
2011-12-05 14:00:00,115.68,115.72,115.3,115.4,142310.1467772814,58.4124,58.4326,58.2206,58.2711,142310.1468
2011-12-05 15:00:00,115.43,115.79,114.84,115.52,530525.4201233779,58.2862,58.468,57.9883,58.3316,530525.4201
2011-12-06 09:30:00,115.58,115.68,114.65,114.85,95617.95362688787,58.3619,58.4124,57.8923,57.9933,95617.9536
2011-12-06 10:00:00,114.86,115.64,114.86,115.16,131248.6704956392,57.9984,58.3922,57.9984,58.1499,131248.6705
2011-12-06 11:00:00,115.2,115.64,115.02,115.41,166879.38736439054,58.1701,58.3922,58.0792,58.2761,166879.3874
2011-12-06 12:00:00,115.42,115.62,114.93,115.1,112316.52839821312,58.2812,58.3821,58.0337,58.1196,112316.5284
2011-12-06 13:00:00,115.1,115.48,115.05,115.22,100829.61072112314,58.1196,58.3115,58.0943,58.1802,100829.6107
2011-12-06 14:00:00,115.17,115.96,115.12,115.71,128696.02212295256,58.1549,58.5538,58.1297,58.4276,128696.0221
2011-12-06 15:00:00,115.76,115.92,115.42,115.47,405445.6498617315,58.4528,58.5336,58.2812,58.3064,405445.6499
2011-12-07 09:30:00,114.82,115.05,114.42,114.73,84450.11699638373,57.9782,58.0943,57.7762,57.9327,84450.117
2011-12-07 10:00:00,114.65,114.88,114.22,114.67,100085.08827908954,57.8923,58.0085,57.6752,57.9024,100085.0883
2011-12-07 11:00:00,114.72,115.73,114.69,115.64,186556.05190385025,57.9277,58.4377,57.9125,58.3922,186556.0519
2011-12-07 12:00:00,115.68,116.42,115.41,116.32,95298.87258030204,58.4124,58.7861,58.2761,58.7356,95298.8726
2011-12-07 13:00:00,116.27,116.37,115.82,116.0,67751.54222505848,58.7104,58.7609,58.4831,58.574,67751.5422
2011-12-07 14:00:00,116.0,116.18,115.64,115.75,108062.11444373537,58.574,58.6649,58.3922,58.4478,108062.1144
2011-12-07 15:00:00,115.75,117.23,115.73,116.85,440757.285683897,58.4478,59.1951,58.4377,59.0032,440757.2857
2011-12-08 09:30:00,115.89,116.06,115.13,115.33,112210.16804935118,58.5185,58.6043,58.1347,58.2357,112210.168
2011-12-08 10:00:00,115.34,115.45,114.45,115.17,131142.31014677725,58.2408,58.2963,57.7914,58.1549,131142.3101
2011-12-08 11:00:00,115.08,115.15,114.69,114.86,81791.10827483513,58.1095,58.1448,57.9125,57.9984,81791.1083
2011-12-08 12:00:00,114.86,115.1,114.68,115.02,95086.15188257815,57.9984,58.1196,57.9075,58.0792,95086.1519
2011-12-08 13:00:00,115.0,115.02,114.52,114.64,105509.4660710487,58.0691,58.0792,57.8267,57.8873,105509.4661
2011-12-08 14:00:00,114.6,114.76,114.37,114.44,101786.85386088064,57.8671,57.9479,57.751,57.7863,101786.8539
2011-12-08 15:00:00,114.43,115.11,113.86,114.23,566900.6594341629,57.7813,58.1246,57.4934,57.6803,566900.6594
2011-12-09 09:30:00,114.93,115.93,114.44,115.15,105509.4660710487,58.0337,58.5387,57.7863,58.1448,105509.4661
2011-12-09 10:00:00,115.2,116.19,115.17,116.19,161348.64922356943,58.1701,58.67,58.1549,58.67,161348.6492
2011-12-09 11:00:00,116.21,116.82,115.98,116.7,186130.61050840243,58.6801,58.9881,58.5639,58.9275,186130.6105
2011-12-09 12:00:00,116.7,117.04,116.62,116.76,313550.3084450117,58.9275,59.0992,58.8871,58.9578,313550.3084
2011-12-09 13:00:00,116.78,117.08,116.54,116.81,94979.7915337162,58.9679,59.1194,58.8467,58.983,94979.7915
2011-12-09 14:00:00,116.83,117.58,116.75,117.39,182620.71899595828,58.9931,59.3718,58.9527,59.2759,182620.719
2011-12-09 15:00:00,117.38,117.41,116.74,116.84,522761.114656456,59.2709,59.286,58.9477,58.9982,522761.1147
2011-12-12 09:30:00,115.86,115.87,114.57,114.57,143373.75026590086,58.5033,58.5084,57.8519,57.8519,143373.7503
2011-12-12 10:00:00,114.57,114.75,113.94,114.6,148798.12805786,57.8519,57.9428,57.5338,57.8671,148798.1281
2011-12-12 11:00:00,114.58,115.01,113.96,114.1,152733.46096575193,57.857,58.0741,57.5439,57.6146,152733.461
2011-12-12 12:00:00,114.04,114.31,113.78,113.8,82429.2703680068,57.5843,57.7207,57.453,57.4631,82429.2704
2011-12-12 13:00:00,113.83,114.11,113.59,113.75,116464.58200382895,57.4783,57.6197,57.3571,57.4379,116464.582
2011-12-12 14:00:00,113.77,114.14,113.46,114.08,218251.4358647096,57.448,57.6348,57.2915,57.6045,218251.4359
2011-12-12 15:00:00,114.12,114.64,113.9,114.43,510955.1159327802,57.6247,57.8873,57.5136,57.7813,510955.1159
2011-12-13 09:30:00,115.22,115.83,114.78,115.57,80408.42373962986,58.1802,58.4882,57.958,58.3569,80408.4237
2011-12-13 10:00:00,115.63,115.79,114.73,114.84,211444.3735375452,58.3872,58.468,57.9327,57.9883,211444.3735
2011-12-13 11:00:00,114.75,115.14,114.02,115.14,131886.83258881088,57.9428,58.1398,57.5742,58.1398,131886.8326
2011-12-13 12:00:00,115.17,115.19,114.85,115.16,83280.15315890235,58.1549,58.165,57.9933,58.1499,83280.1532
2011-12-13 13:00:00,115.11,115.17,114.81,115.06,77323.97362263346,58.1246,58.1549,57.9731,58.0994,77323.9736
2011-12-13 14:00:00,115.03,115.18,113.47,113.87,227930.2276111465,58.0842,58.16,57.2965,57.4985,227930.2276
2011-12-13 15:00:00,113.87,114.28,112.52,113.22,572325.037226122,57.4985,57.7055,56.8168,57.1703,572325.0372
2011-12-14 09:30:00,112.92,114.67,112.48,113.76,167198.46841097635,57.1134,57.9985,56.8909,57.5383,167198.4684
2011-12-14 10:00:00,113.75,113.96,113.14,113.87,158902.36119974472,57.5332,57.6394,57.2247,57.5939,158902.3612
2011-12-14 11:00:00,113.88,114.22,113.64,113.65,159115.0818974686,57.599,57.7709,57.4776,57.4826,159115.0819
2011-12-14 12:00:00,113.67,114.49,113.59,114.38,116039.14060838116,57.4928,57.9075,57.4523,57.8519,116039.1406
2011-12-14 13:00:00,114.37,114.7,113.48,113.49,124016.166773027,57.8468,58.0137,57.3967,57.4017,124016.1668
2011-12-14 14:00:00,113.58,114.09,113.49,113.67,164433.09934056582,57.4472,57.7052,57.4017,57.4928,164433.0993
2011-12-14 15:00:00,113.68,113.73,113.08,113.3,577217.6132737715,57.4978,57.5231,57.1943,57.3056,577217.6133
2011-12-15 09:30:00,114.38,114.67,113.81,114.19,77536.69432035736,57.8519,57.9985,57.5636,57.7558,77536.6943
2011-12-15 10:00:00,114.2,114.59,113.89,114.0,161774.0906190172,57.7608,57.9581,57.604,57.6597,161774.0906
2011-12-15 11:00:00,114.01,114.75,113.98,114.38,104020.42118698148,57.6647,58.039,57.6495,57.8519,104020.4212
2011-12-15 12:00:00,114.47,115.4,114.41,115.01,111465.64560731758,57.8974,58.3678,57.867,58.1705,111465.6456
2011-12-15 13:00:00,115.04,115.46,114.72,115.34,125717.9323548181,58.1857,58.3981,58.0238,58.3374,125717.9324
2011-12-15 14:00:00,115.33,115.9,115.08,115.16,113273.77153797062,58.3324,58.6207,58.2059,58.2464,113273.7715
2011-12-15 15:00:00,115.19,115.67,114.71,114.99,479366.0923207827,58.2615,58.5043,58.0188,58.1604,479366.0923
2011-12-16 09:30:00,116.07,117.17,115.52,117.1,412997.2346309296,58.7066,59.263,58.4285,59.2276,412997.2346
2011-12-16 10:00:00,117.04,117.5,116.65,116.74,163901.2975962561,59.1973,59.4299,59.0,59.0455,163901.2976
2011-12-16 11:00:00,116.77,116.98,116.31,116.32,106573.06955966812,59.0607,59.1669,58.828,58.8331,106573.0696
2011-12-16 12:00:00,116.32,116.35,115.29,115.4,177302.70155286108,58.8331,58.8483,58.3121,58.3678,177302.7016
2011-12-16 13:00:00,115.43,115.89,115.4,115.62,133163.1567751542,58.3829,58.6156,58.3678,58.479,133163.1568
2011-12-16 14:00:00,115.63,116.1,115.35,115.86,141884.70538183363,58.4841,58.7218,58.3425,58.6004,141884.7054
2011-12-16 15:00:00,115.85,116.15,115.61,116.1,429376.72835566895,58.5954,58.7471,58.474,58.7218,429376.7284
2011-12-19 09:30:00,116.59,116.82,115.72,116.61,74133.16315677515,58.9696,59.086,58.5296,58.9798,74133.1632
2011-12-19 10:00:00,116.66,117.18,116.27,116.33,109019.35758349286,59.0051,59.2681,58.8078,58.8381,109019.3576
2011-12-19 11:00:00,116.38,117.48,115.99,116.53,152627.10061689,58.8634,59.4198,58.6662,58.9393,152627.1006
2011-12-19 12:00:00,116.5,116.72,116.45,116.72,86045.5222293129,58.9241,59.0354,58.8988,59.0354,86045.5222
2011-12-19 13:00:00,116.72,117.15,116.49,117.03,161986.8113167411,59.0354,59.2529,58.9191,59.1922,161986.8113
2011-12-19 14:00:00,117.06,117.12,116.42,116.56,150287.17294192722,59.2074,59.2377,58.8837,58.9545,150287.1729
2011-12-19 15:00:00,116.55,116.59,115.71,115.91,474154.4352265475,58.9494,58.9696,58.5246,58.6257,474154.4352
2011-12-20 09:30:00,117.47,118.68,117.36,117.97,124441.60816847478,59.4147,60.0267,59.3591,59.6676,124441.6082
2011-12-20 10:00:00,118.06,118.44,117.85,118.44,153584.3437566475,59.7132,59.9054,59.6069,59.9054,153584.3438
2011-12-20 11:00:00,118.44,118.76,117.94,118.19,150925.3350350989,59.9054,60.0672,59.6525,59.7789,150925.335
2011-12-20 12:00:00,118.23,118.67,118.09,118.56,113592.85258455646,59.7991,60.0217,59.7283,59.966,113592.8526
2011-12-20 13:00:00,118.55,119.09,118.46,119.09,221654.9670282918,59.961,60.2341,59.9155,60.2341,221654.967
2011-12-20 14:00:00,119.08,119.69,118.77,119.43,217719.6341203999,60.2291,60.5376,60.0723,60.4061,217719.6341
2011-12-20 15:00:00,119.43,119.94,119.25,119.68,715486.0667942989,60.4061,60.664,60.315,60.5325,715486.0668
2011-12-21 09:30:00,119.31,119.41,118.47,118.91,109976.60072325036,60.3454,60.396,59.9205,60.1431,109976.6007
2011-12-21 10:00:00,118.81,119.37,118.34,118.53,147202.72282493085,60.0925,60.3757,59.8548,59.9509,147202.7228
2011-12-21 11:00:00,118.58,118.96,118.31,118.81,132205.9136353967,59.9762,60.1684,59.8396,60.0925,132205.9136
2011-12-21 12:00:00,118.81,118.95,118.32,118.86,197298.44713890657,60.0925,60.1633,59.8447,60.1178,197298.4471
2011-12-21 13:00:00,118.86,119.24,118.76,119.22,171559.2427143161,60.1178,60.31,60.0672,60.2999,171559.2427
2011-12-21 14:00:00,119.23,119.62,119.04,119.44,200276.536907041,60.3049,60.5022,60.2088,60.4111,200276.5369
2011-12-21 15:00:00,119.42,120.2,119.33,120.0,500744.5224420335,60.401,60.7955,60.3555,60.6944,500744.5224
2011-12-22 09:30:00,120.46,121.07,120.12,121.07,87215.48606679428,60.927,61.2356,60.7551,61.2356,87215.4861
2011-12-22 10:00:00,121.06,121.64,120.96,121.53,382578.1748564135,61.2305,61.5239,61.1799,61.4682,382578.1749
2011-12-22 11:00:00,121.46,121.61,120.92,121.04,351095.511593278,61.4328,61.5087,61.1597,61.2204,351095.5116
2011-12-22 12:00:00,121.05,121.57,120.96,121.46,116251.86130610509,61.2255,61.4885,61.1799,61.4328,116251.8613
2011-12-22 13:00:00,121.44,121.53,121.27,121.3,114656.4560731759,61.4227,61.4682,61.3367,61.3519,114656.4561
2011-12-22 14:00:00,121.27,121.76,121.26,121.36,202403.74388427992,61.3367,61.5846,61.3317,61.3822,202403.7439
2011-12-22 15:00:00,121.35,121.55,121.09,121.41,634333.1206126355,61.3772,61.4783,61.2457,61.4075,634333.1206
2011-12-23 09:30:00,121.66,121.94,121.21,121.59,70091.46990002126,61.534,61.6756,61.3064,61.4986,70091.4699
2011-12-23 10:00:00,121.59,121.92,121.18,121.34,144118.27270793446,61.4986,61.6655,61.2912,61.3721,144118.2727
2011-12-23 11:00:00,121.36,121.89,121.2,121.82,115188.25781748562,61.3822,61.6503,61.3013,61.6149,115188.2578
2011-12-23 12:00:00,121.77,122.11,121.73,122.06,63284.40757285683,61.5896,61.7616,61.5694,61.7363,63284.4076
2011-12-23 13:00:00,122.08,122.24,121.87,122.24,96256.11572005956,61.7464,61.8273,61.6402,61.8273,96256.1157
2011-12-23 14:00:00,122.24,122.4,122.19,122.25,117209.10444586255,61.8273,61.9083,61.8021,61.8324,117209.1044
2011-12-23 15:00:00,122.23,122.52,122.21,122.51,249415.01808125927,61.8223,61.969,61.8122,61.9639,249415.0181
2011-12-27 09:30:00,122.55,122.9,121.8,122.86,228355.6690065943,61.9841,62.1612,61.6048,62.1409,228355.669
2011-12-27 10:00:00,123.03,123.51,122.71,123.32,274409.70006381616,62.2269,62.4697,62.0651,62.3736,274409.7001
2011-12-27 11:00:00,123.28,123.35,122.96,123.06,94873.43118485429,62.3534,62.3888,62.1915,62.2421,94873.4312
2011-12-27 12:00:00,123.05,123.57,123.0,123.47,125398.85130823228,62.237,62.5,62.2117,62.4495,125398.8513
2011-12-27 13:00:00,123.5,124.03,123.39,123.94,103807.7004892576,62.4646,62.7327,62.409,62.6872,103807.7005
2011-12-27 14:00:00,123.95,123.97,123.17,123.46,90512.65688151456,62.6922,62.7024,62.2977,62.4444,90512.6569
2011-12-27 15:00:00,123.43,123.52,123.08,123.24,277706.8708785364,62.4292,62.4747,62.2522,62.3331,277706.8709
2011-12-28 09:30:00,123.66,123.66,121.45,121.73,113911.9336311423,62.5456,62.5456,61.4278,61.5694,113911.9336
2011-12-28 10:00:00,121.76,122.23,121.51,122.13,162412.25271218887,61.5846,61.8223,61.4581,61.7717,162412.2527
2011-12-28 11:00:00,122.1,122.22,121.48,121.55,166347.58562008082,61.7565,61.8172,61.4429,61.4783,166347.5856
2011-12-28 12:00:00,121.54,121.77,121.34,121.38,84450.11699638373,61.4733,61.5896,61.3721,61.3924,84450.117
2011-12-28 13:00:00,121.38,122.34,121.26,121.93,92427.14316102955,61.3924,61.8779,61.3317,61.6705,92427.1432
2011-12-28 14:00:00,121.91,121.94,121.3,121.34,66687.93873643904,61.6604,61.6756,61.3519,61.3721,66687.9387
2011-12-28 15:00:00,121.36,121.65,121.27,121.38,348542.86322059133,61.3822,61.5289,61.3367,61.3924,348542.8632
2011-12-29 09:30:00,121.31,122.11,121.06,122.07,88917.2516485854,61.357,61.7616,61.2305,61.7414,88917.2516
2011-12-29 10:00:00,122.14,122.7,122.07,122.31,199957.4558604552,61.7768,62.06,61.7414,61.8627,199957.4559
2011-12-29 11:00:00,122.32,122.5,122.11,122.38,88598.17060199956,61.8678,61.9588,61.7616,61.8982,88598.1706
2011-12-29 12:00:00,122.31,122.38,121.77,121.79,109657.51967666452,61.8627,61.8982,61.5896,61.5997,109657.5197
2011-12-29 13:00:00,121.83,122.12,121.82,121.89,171771.96341203997,61.62,61.7666,61.6149,61.6503,171771.9634
2011-12-29 14:00:00,121.9,122.12,121.85,121.98,114869.1767708998,61.6554,61.7666,61.6301,61.6958,114869.1768
2011-12-29 15:00:00,121.98,122.2,121.9,122.03,276111.46564560727,61.6958,61.8071,61.6554,61.7211,276111.4656
2011-12-30 09:30:00,122.43,122.7,121.98,122.4,51584.76919804296,61.9234,62.06,61.6958,61.9083,51584.7692
2011-12-30 10:00:00,122.39,122.89,122.39,122.69,59561.79536268878,61.9032,62.1561,61.9032,62.0549,59561.7954
2011-12-30 11:00:00,122.76,122.79,122.15,122.29,87853.64815996595,62.0904,62.1055,61.7818,61.8526,87853.6482
2011-12-30 12:00:00,122.25,122.4,122.23,122.28,62752.60582854711,61.8324,61.9083,61.8223,61.8476,62752.6058
2011-12-30 13:00:00,122.31,122.75,122.25,122.74,127845.139332057,61.8627,62.0853,61.8324,62.0802,127845.1393
2011-12-30 14:00:00,122.73,122.74,121.78,121.78,80833.86513507763,62.0752,62.0802,61.5947,61.5947,80833.8651
2011-12-30 15:00:00,121.78,122.05,121.23,121.24,358221.65496702824,61.5947,61.7312,61.3165,61.3216,358221.655
2012-01-03 09:30:00,123.35,124.1,122.66,123.5,152839.8213146139,62.3888,62.7681,62.0398,62.4646,152839.8213
2012-01-03 10:00:00,123.5,124.38,122.76,123.52,294405.4456498617,62.4646,62.9097,62.0904,62.4747,294405.4456
2012-01-03 11:00:00,123.52,123.62,122.69,122.72,171984.68410976385,62.4747,62.5253,62.0549,62.0701,171984.6841
2012-01-03 12:00:00,122.68,122.69,121.04,121.1,299298.02169751114,62.0499,62.0549,61.2204,61.2507,299298.0217
2012-01-03 13:00:00,121.13,121.23,120.07,120.82,279302.2761114656,61.2659,61.3165,60.7298,61.1091,279302.2761
2012-01-03 14:00:00,120.87,122.03,120.73,121.93,236226.33482237812,61.1344,61.7211,61.0636,61.6705,236226.3348
2012-01-03 15:00:00,121.94,121.94,121.36,121.59,547755.7966390129,61.6756,61.6756,61.3822,61.4986,547755.7966
2012-01-04 09:30:00,120.72,121.38,120.02,120.49,111252.92490959368,61.0585,61.3924,60.7045,60.9422,111252.9249
2012-01-04 10:00:00,120.46,120.54,119.38,119.89,149329.92980216973,60.927,60.9675,60.3808,60.6387,149329.9298
2012-01-04 11:00:00,119.89,120.51,119.67,119.76,155498.8300361625,60.6387,60.9523,60.5275,60.573,155498.83
2012-01-04 12:00:00,119.73,120.2,119.73,120.08,111252.92490959368,60.5578,60.7955,60.5578,60.7348,111252.9249
2012-01-04 13:00:00,120.04,120.22,119.9,120.08,134652.20165922143,60.7146,60.8057,60.6438,60.7348,134652.2017
2012-01-04 14:00:00,120.07,120.24,119.92,120.17,148159.96596468834,60.7298,60.8158,60.6539,60.7804,148159.966
2012-01-04 15:00:00,120.14,120.14,119.47,119.55,535843.4375664751,60.7652,60.7652,60.4263,60.4668,535843.4376
2012-01-05 09:30:00,119.45,119.93,119.0,119.15,170389.2788768347,60.4162,60.659,60.1886,60.2645,170389.2789
2012-01-05 10:00:00,119.11,120.91,118.96,120.64,304084.2373962986,60.2442,61.1546,60.1684,61.0181,304084.2374
2012-01-05 11:00:00,120.62,121.4,120.62,120.7,206764.51818761963,61.008,61.4025,61.008,61.0484,206764.5182
2012-01-05 12:00:00,120.7,120.97,120.55,120.86,114550.09572431396,61.0484,61.185,60.9726,61.1294,114550.0957
2012-01-05 13:00:00,120.86,120.91,120.47,120.64,125186.13061050838,61.1294,61.1546,60.9321,61.0181,125186.1306
2012-01-05 14:00:00,120.62,120.86,120.09,120.14,155605.19038502444,61.008,61.1294,60.7399,60.7652,155605.1904
2012-01-05 15:00:00,120.11,120.44,119.88,120.15,667304.8287598382,60.75,60.9169,60.6337,60.7702,667304.8288
2012-01-06 09:30:00,120.15,120.56,119.18,119.3,118485.42863220588,60.7702,60.9776,60.2796,60.3403,118485.4286
2012-01-06 10:00:00,119.29,120.43,119.19,120.04,221654.9670282918,60.3353,60.9119,60.2847,60.7146,221654.967
2012-01-06 11:00:00,120.05,120.43,119.86,120.04,210593.4907466496,60.7197,60.9119,60.6236,60.7146,210593.4907
2012-01-06 12:00:00,120.02,120.03,119.59,119.6,184535.20527547327,60.7045,60.7096,60.487,60.4921,184535.2053
2012-01-06 13:00:00,119.61,120.27,119.6,120.08,155392.46968730056,60.4971,60.8309,60.4921,60.7348,155392.4697
2012-01-06 14:00:00,120.12,120.33,119.57,119.57,132950.43607743032,60.7551,60.8613,60.4769,60.4769,132950.4361
2012-01-06 15:00:00,119.57,119.72,119.1,119.25,477026.16464582,60.4769,60.5528,60.2392,60.315,477026.1646
2012-01-09 09:30:00,118.86,119.64,118.77,119.1,115081.89746862368,60.1178,60.5123,60.0723,60.2392,115081.8975
2012-01-09 10:00:00,119.04,119.86,118.77,119.4,93809.82769623485,60.2088,60.6236,60.0723,60.3909,93809.8277
2012-01-09 11:00:00,119.4,119.91,119.25,119.53,230163.7949372473,60.3909,60.6489,60.315,60.4567,230163.7949
2012-01-09 12:00:00,119.55,119.75,119.21,119.32,116783.6630504148,60.4668,60.5679,60.2948,60.3504,116783.6631
2012-01-09 13:00:00,119.29,119.53,119.09,119.11,87215.48606679428,60.3353,60.4567,60.2341,60.2442,87215.4861
2012-01-09 14:00:00,119.1,119.28,118.73,118.73,119974.47351627312,60.2392,60.3302,60.052,60.052,119974.4735
2012-01-09 15:00:00,118.73,119.34,118.72,119.15,321101.8932142097,60.052,60.3606,60.047,60.2645,321101.8932
2012-01-10 09:30:00,120.18,120.86,120.03,120.57,122952.56328440756,60.7854,61.1294,60.7096,60.9827,122952.5633
2012-01-10 10:00:00,120.57,120.83,120.14,120.58,222718.57051691125,60.9827,61.1142,60.7652,60.9877,222718.5705
2012-01-10 11:00:00,120.57,120.78,120.29,120.7,121144.4373537545,60.9827,61.0889,60.8411,61.0484,121144.4374
2012-01-10 12:00:00,120.71,120.8,120.17,120.18,142522.8674750053,61.0535,61.099,60.7804,60.7854,142522.8675
2012-01-10 13:00:00,120.2,120.24,119.85,119.88,114656.4560731759,60.7955,60.8158,60.6185,60.6337,114656.4561
2012-01-10 14:00:00,119.86,120.29,119.79,120.15,131567.75154222504,60.6236,60.8411,60.5882,60.7702,131567.7515
2012-01-10 15:00:00,120.15,120.2,119.71,119.88,382684.5352052754,60.7702,60.7955,60.5477,60.6337,382684.5352
2012-01-11 09:30:00,119.2,120.1,119.05,119.61,89980.85513720484,60.2898,60.745,60.2139,60.4971,89980.8551
2012-01-11 10:00:00,119.6,120.3,119.43,119.91,105509.4660710487,60.4921,60.8461,60.4061,60.6489,105509.4661
2012-01-11 11:00:00,119.88,120.16,119.56,119.56,118485.42863220588,60.6337,60.7753,60.4718,60.4718,118485.4286
2012-01-11 12:00:00,119.56,120.31,119.53,120.24,121250.79770261644,60.4718,60.8512,60.4567,60.8158,121250.7977
2012-01-11 13:00:00,120.22,120.47,120.05,120.36,92852.58455647732,60.8057,60.9321,60.7197,60.8765,92852.5846
2012-01-11 14:00:00,120.36,120.39,119.87,120.04,145926.3986385875,60.8765,60.8916,60.6286,60.7146,145926.3986
2012-01-11 15:00:00,120.05,120.61,120.01,120.39,428206.7645181876,60.7197,61.0029,60.6994,60.8916,428206.7645
2012-01-12 09:30:00,120.96,120.98,119.54,119.61,136566.68793873643,61.1799,61.1901,60.4617,60.4971,136566.6879
2012-01-12 10:00:00,119.61,119.68,118.42,118.45,285577.5366943203,60.4971,60.5325,59.8952,59.9104,285577.5367
2012-01-12 11:00:00,118.48,119.09,118.43,118.94,132312.27398425865,59.9256,60.2341,59.9003,60.1582,132312.274
2012-01-12 12:00:00,118.94,119.22,118.87,118.92,136779.4086364603,60.1582,60.2999,60.1228,60.1481,136779.4086
2012-01-12 13:00:00,118.92,119.12,118.74,119.11,120612.63560944478,60.1481,60.2493,60.0571,60.2442,120612.6356
2012-01-12 14:00:00,119.03,119.4,118.87,119.32,113486.49223569452,60.2038,60.3909,60.1228,60.3504,113486.4922
2012-01-12 15:00:00,119.36,119.57,119.1,119.38,297596.25611572,60.3707,60.4769,60.2392,60.3808,297596.2561
2012-01-13 09:30:00,118.27,119.18,118.15,118.46,81578.38757711124,59.8194,60.2796,59.7587,59.9155,81578.3876
2012-01-13 10:00:00,118.48,118.83,118.13,118.54,179642.62922782384,59.9256,60.1026,59.7486,59.9559,179642.6292
2012-01-13 11:00:00,118.54,118.89,118.47,118.68,136992.1293341842,59.9559,60.133,59.9205,60.0267,136992.1293
2012-01-13 12:00:00,118.7,118.71,118.28,118.47,101042.33141884704,60.0369,60.0419,59.8244,59.9205,101042.3314
2012-01-13 13:00:00,118.48,118.49,118.02,118.47,75728.5683897043,59.9256,59.9306,59.6929,59.9205,75728.5684
2012-01-13 14:00:00,118.48,118.73,118.37,118.63,105828.54711763452,59.9256,60.052,59.8699,60.0015,105828.5471
2012-01-13 15:00:00,118.62,119.34,118.62,119.33,253031.26994256536,59.9964,60.3606,59.9964,60.3555,253031.2699
2012-01-17 09:30:00,119.32,120.36,119.32,120.23,151457.1367794086,60.3504,60.8765,60.3504,60.8107,151457.1368
2012-01-17 10:00:00,120.26,120.39,119.9,120.36,129440.54456498616,60.8259,60.8916,60.6438,60.8765,129440.5446
2012-01-17 11:00:00,120.38,121.05,120.36,120.8,127738.77898319504,60.8866,61.2255,60.8765,61.099,127738.779
2012-01-17 12:00:00,120.81,121.03,120.74,120.78,97745.16060412677,61.1041,61.2153,61.0687,61.0889,97745.1606
2012-01-17 13:00:00,120.78,121.28,120.7,121.25,65198.893852371824,61.0889,61.3418,61.0484,61.3266,65198.8939
2012-01-17 14:00:00,121.21,121.29,120.47,120.52,138268.45352052752,61.3064,61.3468,60.9321,60.9574,138268.4535
2012-01-17 15:00:00,120.51,120.55,119.95,120.48,380663.6885768985,60.9523,60.9726,60.6691,60.9372,380663.6886
2012-01-18 09:30:00,120.62,121.52,120.3,120.82,127845.139332057,61.008,61.4632,60.8461,61.1091,127845.1393
2012-01-18 10:00:00,120.83,120.99,120.45,120.76,196553.92469687297,61.1142,61.1951,60.922,61.0788,196553.9247
2012-01-18 11:00:00,120.75,120.83,120.28,120.36,87109.12571793234,61.0737,61.1142,60.836,60.8765,87109.1257
2012-01-18 12:00:00,120.37,120.76,120.28,120.6,94660.7104871304,60.8815,61.0788,60.836,60.9979,94660.7105
2012-01-18 13:00:00,120.59,120.83,120.48,120.63,90831.7379281004,60.9928,61.1142,60.9372,61.013,90831.7379
2012-01-18 14:00:00,120.64,120.87,120.54,120.65,153371.6230589236,61.0181,61.1344,60.9675,61.0231,153371.6231
2012-01-18 15:00:00,120.67,120.94,120.36,120.78,428100.4041693256,61.0333,61.1698,60.8765,61.0889,428100.4042
2012-01-19 09:30:00,120.98,121.21,120.64,120.88,89768.13443948094,61.1901,61.3064,61.0181,61.1395,89768.1344
2012-01-19 10:00:00,120.88,122.08,120.79,122.06,202084.66283769408,61.1395,61.7464,61.094,61.7363,202084.6628
2012-01-19 11:00:00,122.06,122.98,122.01,122.59,546373.1121038076,61.7363,62.2016,61.711,62.0044,546373.1121
2012-01-19 12:00:00,122.58,122.62,122.19,122.56,124016.166773027,61.9993,62.0195,61.8021,61.9892,124016.1668
2012-01-19 13:00:00,122.55,123.03,122.44,122.82,117847.26653903424,61.9841,62.2269,61.9285,62.1207,117847.2665
2012-01-19 14:00:00,122.82,123.27,122.8,123.14,201978.3024888321,62.1207,62.3483,62.1106,62.2825,201978.3025
2012-01-19 15:00:00,123.14,123.66,123.07,123.45,656987.8749202297,62.2825,62.5456,62.2471,62.4393,656987.8749
2012-01-20 09:30:00,123.5,123.95,122.69,123.59,310359.4979791533,62.4646,62.6922,62.0549,62.5102,310359.498
2012-01-20 10:00:00,123.58,124.01,123.17,123.38,323335.46054031054,62.5051,62.7226,62.2977,62.4039,323335.4605
2012-01-20 11:00:00,123.38,123.71,123.11,123.21,196447.56434801104,62.4039,62.5708,62.2674,62.318,196447.5643
2012-01-20 12:00:00,123.25,123.28,122.95,123.12,122633.48223782172,62.3382,62.3534,62.1864,62.2724,122633.4822
2012-01-20 13:00:00,123.17,123.41,123.08,123.27,122846.2029355456,62.2977,62.4191,62.2522,62.3483,122846.2029
2012-01-20 14:00:00,123.28,123.33,122.74,122.92,218676.87726015737,62.3534,62.3786,62.0802,62.1713,218676.8773
2012-01-20 15:00:00,122.93,123.81,122.91,123.77,633056.7964262922,62.1763,62.6214,62.1662,62.6012,633056.7964
2012-01-23 09:30:00,123.77,124.11,123.37,123.99,67326.10082961072,62.6012,62.7732,62.3989,62.7125,67326.1008
2012-01-23 10:00:00,123.99,124.69,123.88,124.32,142310.1467772814,62.7125,63.0665,62.6568,62.8794,142310.1468
2012-01-23 11:00:00,124.33,124.34,123.61,123.95,123697.08572644116,62.8844,62.8895,62.5203,62.6922,123697.0857
2012-01-23 12:00:00,123.9,123.91,123.11,123.2,145820.03828972558,62.6669,62.672,62.2674,62.3129,145820.0383
2012-01-23 13:00:00,123.21,123.65,123.16,123.32,87960.0085088279,62.318,62.5405,62.2927,62.3736,87960.0085
2012-01-23 14:00:00,123.34,123.36,123.01,123.25,83599.23420548817,62.3837,62.3938,62.2168,62.3382,83599.2342
2012-01-23 15:00:00,123.22,123.8,123.14,123.69,323867.26228462026,62.323,62.6164,62.2825,62.5607,323867.2623
2012-01-24 09:30:00,123.24,124.28,123.0,124.1,135928.52584556476,62.3331,62.8591,62.2117,62.7681,135928.5258
2012-01-24 10:00:00,124.09,125.03,124.07,124.92,244628.80238247177,62.763,63.2385,62.7529,63.1828,244628.8024
2012-01-24 11:00:00,124.86,125.13,124.6,124.66,246224.20761540093,63.1525,63.2891,63.021,63.0513,246224.2076
2012-01-24 12:00:00,124.68,125.22,124.64,125.16,114337.37502659007,63.0615,63.3346,63.0412,63.3042,114337.375
2012-01-24 13:00:00,125.16,125.16,124.87,125.02,84875.55839183151,63.3042,63.3042,63.1576,63.2334,84875.5584
2012-01-24 14:00:00,125.03,125.39,125.03,125.15,167517.5494575622,63.2385,63.4206,63.2385,63.2992,167517.5495
2012-01-24 15:00:00,125.14,125.74,125.1,125.73,472984.4713890661,63.2941,63.5976,63.2739,63.5925,472984.4714
2012-01-25 09:30:00,125.33,125.79,124.92,125.25,97638.80025526482,63.3902,63.6229,63.1828,63.3498,97638.8003
2012-01-25 10:00:00,125.23,125.89,125.19,125.7,222824.9308657732,63.3396,63.6735,63.3194,63.5774,222824.9309
2012-01-25 11:00:00,125.7,125.96,125.55,125.57,133375.87747287808,63.5774,63.7089,63.5015,63.5116,133375.8775
2012-01-25 12:00:00,125.58,126.63,125.38,126.59,216868.7513295044,63.5167,64.0477,63.4155,64.0275,216868.7513
2012-01-25 13:00:00,126.55,127.38,126.37,127.38,209848.968304616,64.0073,64.4271,63.9162,64.4271,209848.9683
2012-01-25 14:00:00,127.38,127.4,126.2,126.95,280365.879600085,64.4271,64.4372,63.8303,64.2096,280365.8796
2012-01-25 15:00:00,126.96,127.74,126.63,127.66,512018.7194213997,64.2147,64.6092,64.0477,64.5687,512018.7194
2012-01-26 09:30:00,128.14,128.97,127.42,128.91,109444.79897894064,64.8115,65.2313,64.4473,65.2009,109444.799
2012-01-26 10:00:00,128.81,129.08,127.86,128.56,236226.33482237812,65.1504,65.2869,64.6699,65.0239,236226.3348
2012-01-26 11:00:00,128.5,128.54,127.7,127.7,154328.86619868112,64.9936,65.0138,64.5889,64.5889,154328.8662
2012-01-26 12:00:00,127.73,127.86,127.34,127.82,212295.2563284408,64.6041,64.6699,64.4069,64.6496,212295.2563
2012-01-26 13:00:00,127.8,128.15,127.41,128.14,134226.76026377364,64.6395,64.8165,64.4423,64.8115,134226.7603
2012-01-26 14:00:00,128.14,128.34,127.76,128.3,170282.91852797274,64.8115,64.9126,64.6193,64.8924,170282.9185
2012-01-26 15:00:00,128.31,128.5,127.97,128.45,318549.244841523,64.8975,64.9936,64.7255,64.9683,318549.2448
2012-01-27 09:30:00,128.08,128.62,127.74,128.19,108700.27653690704,64.7811,65.0543,64.6092,64.8368,108700.2765
2012-01-27 10:00:00,128.21,128.22,127.27,127.86,158583.28015315888,64.8469,64.8519,64.3714,64.6699,158583.2802
2012-01-27 11:00:00,127.86,128.04,127.48,127.63,110082.9610721123,64.6699,64.7609,64.4777,64.5535,110082.9611
2012-01-27 12:00:00,127.62,127.9,127.28,127.77,74239.52350563709,64.5485,64.6901,64.3765,64.6243,74239.5235
2012-01-27 13:00:00,127.67,128.03,127.51,127.79,100085.08827908954,64.5738,64.7558,64.4928,64.6345,100085.0883
2012-01-27 14:00:00,127.79,128.55,127.74,128.42,154009.78515209528,64.6345,65.0189,64.6092,64.9531,154009.7852
2012-01-27 15:00:00,128.42,128.83,128.25,128.51,386300.7870665816,64.9531,65.1605,64.8671,64.9986,386300.7871
2012-01-30 09:30:00,127.59,127.59,126.91,127.08,94660.7104871304,64.5333,64.5333,64.1894,64.2753,94660.7105
2012-01-30 10:00:00,127.09,127.88,126.96,127.32,127206.97723888532,64.2804,64.68,64.2147,64.3967,127206.9772
2012-01-30 11:00:00,127.35,127.43,126.9,126.92,118591.78898106785,64.4119,64.4524,64.1843,64.1944,118591.789
2012-01-30 12:00:00,126.94,127.1,126.8,126.85,90406.29653265262,64.2045,64.2855,64.1337,64.159,90406.2965
2012-01-30 13:00:00,126.85,126.91,126.55,126.81,159115.0818974686,64.159,64.1894,64.0073,64.1388,159115.0819
2012-01-30 14:00:00,126.8,127.25,126.61,127.0,147521.80387151666,64.1337,64.3613,64.0376,64.2349,147521.8039
2012-01-30 15:00:00,127.02,127.51,126.9,127.37,305466.92193150386,64.245,64.4928,64.1843,64.422,305466.9219
2012-01-31 09:30:00,127.81,128.09,127.44,127.63,106253.98851308232,64.6446,64.7862,64.4574,64.5535,106253.9885
2012-01-31 10:00:00,127.6,127.9,126.9,127.45,225058.49819187404,64.5384,64.6901,64.1843,64.4625,225058.4982
2012-01-31 11:00:00,127.45,127.49,127.02,127.15,175388.21527334608,64.4625,64.4827,64.245,64.3108,175388.2153
2012-01-31 12:00:00,127.1,127.17,126.65,126.78,107849.39374601148,64.2855,64.3209,64.0579,64.1236,107849.3937
2012-01-31 13:00:00,126.74,127.34,126.73,127.25,88810.89129972344,64.1034,64.4069,64.0983,64.3613,88810.8913
2012-01-31 14:00:00,127.24,127.57,127.16,127.45,121357.1580514784,64.3563,64.5232,64.3158,64.4625,121357.1581
2012-01-31 15:00:00,127.54,127.83,127.3,127.66,290151.0316953839,64.508,64.6547,64.3866,64.5687,290151.0317
2012-02-01 09:30:00,128.63,129.17,128.16,128.55,108593.91618804508,65.0593,65.3324,64.8216,65.0189,108593.9162
2012-02-01 10:00:00,128.53,129.0,128.23,128.9,152308.01957030417,65.0087,65.2465,64.857,65.1959,152308.0196
2012-02-01 11:00:00,128.85,128.95,127.69,127.7,176877.2601574133,65.1706,65.2212,64.5839,64.5889,176877.2602
2012-02-01 12:00:00,127.68,128.02,127.67,127.8,123165.28398213144,64.5788,64.7508,64.5738,64.6395,123165.284
2012-02-01 13:00:00,127.8,127.9,127.47,127.84,140182.9398000425,64.6395,64.6901,64.4726,64.6597,140182.9398
2012-02-01 14:00:00,127.83,127.97,127.68,127.93,89342.69304403316,64.6547,64.7255,64.5788,64.7053,89342.693
2012-02-01 15:00:00,127.93,128.36,127.85,128.3,356626.2497340991,64.7053,64.9228,64.6648,64.8924,356626.2497
2012-02-02 09:30:00,128.37,128.63,127.54,127.85,99978.7279302276,64.9278,65.0593,64.508,64.6648,99978.7279
2012-02-02 10:00:00,127.87,129.19,127.74,128.64,168049.3512018719,64.6749,65.3426,64.6092,65.0644,168049.3512
2012-02-02 11:00:00,128.67,129.24,128.67,128.93,181025.31376302912,65.0795,65.3678,65.0795,65.2111,181025.3138
2012-02-02 12:00:00,128.93,129.24,128.85,129.03,151244.41608168473,65.2111,65.3678,65.1706,65.2616,151244.4161
2012-02-02 13:00:00,129.06,129.14,128.71,128.99,170070.19783024886,65.2768,65.3173,65.0998,65.2414,170070.1978
2012-02-02 14:00:00,129.01,129.26,128.87,129.22,152095.2988725803,65.2515,65.378,65.1807,65.3577,152095.2989
2012-02-02 15:00:00,129.24,129.48,129.1,129.2,299829.82344182086,65.3678,65.4892,65.297,65.3476,299829.8234
2012-02-03 09:30:00,130.64,131.28,128.69,129.32,247925.97319719204,66.0759,66.3997,65.0897,65.4083,247925.9732
2012-02-03 10:00:00,129.32,130.4,129.2,130.24,259944.6926185917,65.4083,65.9546,65.3476,65.8736,259944.6926
2012-02-03 11:00:00,130.29,130.4,129.34,129.38,293873.643905552,65.8989,65.9546,65.4184,65.4387,293873.6439
2012-02-03 12:00:00,129.38,129.62,128.94,129.26,121250.79770261644,65.4387,65.56,65.2161,65.378,121250.7977
2012-02-03 13:00:00,129.26,129.66,129.16,129.36,75515.84769198042,65.378,65.5803,65.3274,65.4285,75515.8477
2012-02-03 14:00:00,129.36,129.75,129.26,129.75,99234.20548819398,65.4285,65.6258,65.378,65.6258,99234.2055
2012-02-03 15:00:00,129.78,130.49,129.67,130.39,409806.4241650712,65.641,66.0001,65.5853,65.9495,409806.4242
2012-02-06 09:30:00,130.17,130.24,129.13,129.15,60306.31780472239,65.8382,65.8736,65.3122,65.3223,60306.3178
2012-02-06 10:00:00,129.18,129.33,128.93,128.99,178472.66539034244,65.3375,65.4134,65.2111,65.2414,178472.6654
2012-02-06 11:00:00,129.0,129.49,128.67,128.72,93490.746649649,65.2465,65.4943,65.0795,65.1048,93490.7466
2012-02-06 12:00:00,128.74,128.88,128.43,128.75,139651.1380557328,65.115,65.1858,64.9582,65.12,139651.1381
2012-02-06 13:00:00,128.74,128.91,128.55,128.87,129865.98596043391,65.115,65.2009,65.0189,65.1807,129865.986
2012-02-06 14:00:00,128.86,129.08,128.66,128.87,119974.47351627312,65.1756,65.2869,65.0745,65.1807,119974.4735
2012-02-06 15:00:00,128.88,129.33,128.74,129.25,341629.4405445649,65.1858,65.4134,65.115,65.3729,341629.4405
2012-02-07 09:30:00,129.01,129.32,128.65,129.14,106147.62816422035,65.2515,65.4083,65.0694,65.3173,106147.6282
2012-02-07 10:00:00,129.11,129.55,128.72,129.5,131567.75154222504,65.3021,65.5246,65.1048,65.4994,131567.7515
2012-02-07 11:00:00,129.48,129.64,129.16,129.16,241650.71261433733,65.4892,65.5702,65.3274,65.3274,241650.7126
2012-02-07 12:00:00,129.11,129.38,128.93,129.15,87747.287811104,65.3021,65.4387,65.2111,65.3223,87747.2878
2012-02-07 13:00:00,129.14,129.27,128.9,129.08,95617.95362688787,65.3173,65.383,65.1959,65.2869,95617.9536
2012-02-07 14:00:00,129.09,129.16,128.75,128.86,193469.47457987652,65.292,65.3274,65.12,65.1756,193469.4746
2012-02-07 15:00:00,128.85,129.45,128.83,129.25,390129.75962561154,65.1706,65.4741,65.1605,65.3729,390129.7596
2012-02-08 09:30:00,129.1,129.88,128.77,129.79,55201.02105934906,65.297,65.6916,65.1301,65.646,55201.0211
2012-02-08 10:00:00,129.7,129.84,129.03,129.18,119123.59072537757,65.6005,65.6713,65.2616,65.3375,119123.5907
2012-02-08 11:00:00,129.23,129.26,128.09,128.33,126249.73409912782,65.3628,65.378,64.7862,64.9076,126249.7341
2012-02-08 12:00:00,128.33,128.67,128.26,128.53,101361.41246543288,64.9076,65.0795,64.8722,65.0087,101361.4125
2012-02-08 13:00:00,128.53,128.56,128.1,128.14,122739.84258668366,65.0087,65.0239,64.7913,64.8115,122739.8426
2012-02-08 14:00:00,128.16,128.97,128.03,128.92,116783.6630504148,64.8216,65.2313,64.7558,65.206,116783.6631
2012-02-08 15:00:00,128.9,129.44,128.88,129.41,345458.4131035949,65.1959,65.469,65.1858,65.4538,345458.4131
2012-02-09 09:30:00,129.33,129.5,128.29,128.4,125717.9323548181,65.4134,65.4994,64.8873,64.943,125717.9324
2012-02-09 10:00:00,128.35,128.38,127.58,128.31,121782.59944692616,64.9177,64.9329,64.5282,64.8975,121782.5994
2012-02-09 11:00:00,128.35,128.84,128.21,128.84,145075.51584769195,64.9177,65.1655,64.8469,65.1655,145075.5158
2012-02-09 12:00:00,128.84,129.5,128.79,129.43,163901.2975962561,65.1655,65.4994,65.1402,65.4639,163901.2976
2012-02-09 13:00:00,129.4,130.03,129.4,129.78,170070.19783024886,65.4488,65.7674,65.4488,65.641,170070.1978
2012-02-09 14:00:00,129.78,130.01,129.67,129.75,145075.51584769195,65.641,65.7573,65.5853,65.6258,145075.5158
2012-02-09 15:00:00,129.75,129.93,129.39,129.65,316102.9568176983,65.6258,65.7168,65.4437,65.5752,316102.9568
2012-02-10 09:30:00,128.25,129.24,128.22,128.36,149649.01084875557,64.8671,65.3678,64.8519,64.9228,149649.0108
2012-02-10 10:00:00,128.36,128.63,127.62,127.62,168368.43224845774,64.9228,65.0593,64.5485,64.5485,168368.4322
2012-02-10 11:00:00,127.61,128.41,127.6,128.28,144011.9123590725,64.5434,64.948,64.5384,64.8823,144011.9124
2012-02-10 12:00:00,128.27,128.41,128.26,128.41,131993.1929376728,64.8772,64.948,64.8722,64.948,131993.1929
2012-02-10 13:00:00,128.41,128.53,128.33,128.34,170814.72027228246,64.948,65.0087,64.9076,64.9126,170814.7203
2012-02-10 14:00:00,128.34,128.54,128.33,128.4,121144.4373537545,64.9126,65.0138,64.9076,64.943,121144.4374
2012-02-10 15:00:00,128.41,128.7,128.32,128.64,415549.8830036162,64.948,65.0947,64.9025,65.0644,415549.883
2012-02-13 09:30:00,129.16,129.24,128.34,128.5,76473.09083173792,65.7808,65.8215,65.3632,65.4446,76473.0908
2012-02-13 10:00:00,128.54,128.64,127.98,128.55,88704.5309508615,65.465,65.5159,65.1798,65.4701,88704.531
2012-02-13 11:00:00,128.56,128.67,128.16,128.65,104020.42118698148,65.4752,65.5312,65.2715,65.521,104020.4212
2012-02-13 12:00:00,128.68,128.7,128.19,128.5,47543.07594128908,65.5363,65.5465,65.2868,65.4446,47543.0759
2012-02-13 13:00:00,128.52,128.89,128.49,128.79,86045.5222293129,65.4548,65.6433,65.4396,65.5923,86045.5222
2012-02-13 14:00:00,128.79,128.95,128.67,128.89,88598.17060199956,65.5923,65.6738,65.5312,65.6433,88598.1706
2012-02-13 15:00:00,128.9,128.96,128.53,128.72,218783.23760901933,65.6484,65.6789,65.4599,65.5567,218783.2376
2012-02-14 09:30:00,128.3,128.35,127.55,127.94,74984.04594767069,65.3428,65.3683,64.9608,65.1594,74984.0459
2012-02-14 10:00:00,127.92,128.01,127.25,127.53,91895.34141671984,65.1493,65.1951,64.808,64.9506,91895.3414
2012-02-14 11:00:00,127.56,127.76,127.45,127.54,82322.91001914485,64.9659,65.0678,64.9099,64.9557,82322.91
2012-02-14 12:00:00,127.53,127.59,127.2,127.27,70410.5509466071,64.9506,64.9812,64.7826,64.8182,70410.5509
2012-02-14 13:00:00,127.27,127.49,126.93,127.31,73282.28036587959,64.8182,64.9303,64.645,64.8386,73282.2804
2012-02-14 14:00:00,127.31,127.59,126.95,127.39,69559.66815571154,64.8386,64.9812,64.6552,64.8793,69559.6682
2012-02-14 15:00:00,127.38,127.78,126.86,127.74,304190.5977451606,64.8742,65.078,64.6094,65.0576,304190.5977
2012-02-15 09:30:00,128.13,128.75,128.0,128.58,124441.60816847478,65.2562,65.572,65.19,65.4854,124441.6082
2012-02-15 10:00:00,128.61,128.78,128.24,128.32,130078.7066581578,65.5007,65.5872,65.3122,65.353,130078.7067
2012-02-15 11:00:00,128.31,128.84,128.31,128.76,100829.61072112314,65.3479,65.6178,65.3479,65.5771,100829.6107
2012-02-15 12:00:00,128.73,128.82,127.84,127.98,70729.63199319293,65.5618,65.6076,65.1085,65.1798,70729.632
2012-02-15 13:00:00,127.91,128.1,127.3,127.69,94979.7915337162,65.1442,65.2409,64.8335,65.0321,94979.7915
2012-02-15 14:00:00,127.73,128.16,127.38,127.7,120080.83386513506,65.0525,65.2715,64.8742,65.0372,120080.8339
2012-02-15 15:00:00,127.7,128.28,127.51,127.87,267602.63773665176,65.0372,65.3326,64.9404,65.1238,267602.6377
2012-02-16 09:30:00,127.86,129.26,127.82,128.79,103701.34014039564,65.1187,65.8317,65.0983,65.5923,103701.3401
2012-02-16 10:00:00,128.85,129.28,128.69,128.79,195915.7626037013,65.6229,65.8419,65.5414,65.5923,195915.7626
2012-02-16 11:00:00,128.81,129.41,128.65,129.31,152733.46096575193,65.6025,65.9081,65.521,65.8572,152733.461
2012-02-16 12:00:00,129.31,129.5,129.04,129.16,89236.33269517122,65.8572,65.9539,65.7197,65.7808,89236.3327
2012-02-16 13:00:00,129.17,129.52,129.15,129.48,107104.87130397788,65.7859,65.9641,65.7757,65.9438,107104.8713
2012-02-16 14:00:00,129.5,129.83,129.47,129.81,158796.00085088276,65.9539,66.122,65.9387,66.1118,158796.0009
2012-02-16 15:00:00,129.81,129.94,129.34,129.69,476919.804296958,66.1118,66.178,65.8725,66.0507,476919.8043
2012-02-17 09:30:00,129.93,130.2,129.1,129.33,304722.3994894703,66.1729,66.3104,65.7502,65.8674,304722.3995
2012-02-17 10:00:00,129.44,129.53,128.67,128.85,117528.1854924484,65.9234,65.9692,65.5312,65.6229,117528.1855
2012-02-17 11:00:00,128.83,129.35,128.77,129.31,86258.24292703679,65.6127,65.8775,65.5822,65.8572,86258.2429
2012-02-17 12:00:00,129.29,129.37,129.02,129.37,69240.5871091257,65.847,65.8877,65.7095,65.8877,69240.5871
2012-02-17 13:00:00,129.34,129.45,129.25,129.43,100616.89002339926,65.8725,65.9285,65.8266,65.9183,100616.89
2012-02-17 14:00:00,129.42,129.72,129.3,129.71,81684.74792597318,65.9132,66.066,65.8521,66.0609,81684.7479
2012-02-17 15:00:00,129.72,129.75,129.36,129.52,264730.90831737925,66.066,66.0813,65.8826,65.9641,264730.9083
2012-02-21 09:30:00,129.84,130.03,127.38,127.38,163156.77515422247,66.1271,66.2239,64.8742,64.8742,163156.7752
2012-02-21 10:00:00,127.42,128.17,127.23,127.69,182939.8000425441,64.8946,65.2766,64.7978,65.0321,182939.8
2012-02-21 11:00:00,127.65,127.89,126.74,126.87,125292.49095937032,65.0117,65.134,64.5483,64.6145,125292.491
2012-02-21 12:00:00,126.88,127.63,126.79,127.57,131355.03084450116,64.6196,65.0016,64.5737,64.971,131355.0308
2012-02-21 13:00:00,127.51,127.74,126.83,127.28,111465.64560731758,64.9404,65.0576,64.5941,64.8233,111465.6456
2012-02-21 14:00:00,127.31,127.61,126.8,127.06,135715.80514784087,64.8386,64.9914,64.5788,64.7113,135715.8051
2012-02-21 15:00:00,127.03,127.76,126.93,127.68,358540.73601361405,64.696,65.0678,64.645,65.027,358540.736
2012-02-22 09:30:00,127.46,128.11,126.92,127.09,64348.011061476274,64.915,65.246,64.64,64.7265,64348.0111
2012-02-22 10:00:00,126.99,127.51,126.77,127.01,95192.51223144012,64.6756,64.9404,64.5636,64.6858,95192.5122
2012-02-22 11:00:00,127.01,127.07,126.63,126.69,86683.68432248457,64.6858,64.7164,64.4923,64.5228,86683.6843
2012-02-22 12:00:00,126.63,127.12,126.58,126.9,57434.5883854499,64.4923,64.7418,64.4668,64.6298,57434.5884
2012-02-22 13:00:00,126.91,127.19,126.74,126.74,78068.49606466708,64.6349,64.7775,64.5483,64.5483,78068.4961
2012-02-22 14:00:00,126.77,127.1,126.38,126.66,182088.91725164856,64.5636,64.7316,64.3649,64.5075,182088.9173
2012-02-22 15:00:00,126.63,127.2,126.55,126.86,248457.77494150176,64.4923,64.7826,64.4515,64.6094,248457.7749
2012-02-23 09:30:00,126.93,127.43,126.7,127.0,62327.16443309933,64.645,64.8997,64.5279,64.6807,62327.1644
2012-02-23 10:00:00,127.0,127.37,126.31,127.19,165283.98213146135,64.6807,64.8691,64.3293,64.7775,165283.9821
2012-02-23 11:00:00,127.24,127.37,126.76,126.96,119229.9510742395,64.8029,64.8691,64.5585,64.6603,119229.9511
2012-02-23 12:00:00,126.96,127.42,126.84,126.96,148798.12805786,64.6603,64.8946,64.5992,64.6603,148798.1281
2012-02-23 13:00:00,126.99,127.38,126.92,127.17,72218.67687726015,64.6756,64.8742,64.64,64.7673,72218.6769
2012-02-23 14:00:00,127.17,127.56,126.97,127.38,129121.46351840031,64.7673,64.9659,64.6654,64.8742,129121.4635
2012-02-23 15:00:00,127.39,127.67,127.29,127.61,260370.1340140396,64.8793,65.0219,64.8284,64.9914,260370.134
2012-02-24 09:30:00,128.06,128.15,126.96,127.3,68602.42501595404,65.2206,65.2664,64.6603,64.8335,68602.425
2012-02-24 10:00:00,127.32,128.01,127.02,127.65,97851.5209529887,64.8437,65.1951,64.6909,65.0117,97851.521
2012-02-24 11:00:00,127.6,128.21,127.6,128.2,54562.8589661774,64.9863,65.2969,64.9863,65.2919,54562.859
2012-02-24 12:00:00,128.2,129.13,128.14,128.83,122739.84258668366,65.2919,65.7655,65.2613,65.6127,122739.8426
2012-02-24 13:00:00,128.87,128.96,128.32,128.62,89980.85513720484,65.6331,65.6789,65.353,65.5058,89980.8551
2012-02-24 14:00:00,128.62,128.66,128.12,128.53,73069.55966815569,65.5058,65.5261,65.2511,65.4599,73069.5597
2012-02-24 15:00:00,128.53,128.56,128.25,128.45,196979.3660923208,65.4599,65.4752,65.3173,65.4192,196979.3661
2012-02-27 09:30:00,127.32,127.86,126.66,127.16,91682.62071899594,64.8437,65.1187,64.5075,64.7622,91682.6207
2012-02-27 10:00:00,127.12,128.0,127.04,127.8,135077.6430546692,64.7418,65.19,64.7011,65.0881,135077.6431
2012-02-27 11:00:00,127.8,128.69,127.8,128.66,81046.58583280152,65.0881,65.5414,65.0881,65.5261,81046.5858
2012-02-27 12:00:00,128.66,129.05,128.36,128.84,67007.01978302488,65.5261,65.7248,65.3733,65.6178,67007.0198
2012-02-27 13:00:00,128.83,129.0,128.61,128.85,55413.74175707295,65.6127,65.6993,65.5007,65.6229,55413.7418
2012-02-27 14:00:00,128.85,129.0,128.33,128.53,80940.22548393958,65.6229,65.6993,65.3581,65.4599,80940.2255
2012-02-27 15:00:00,128.54,128.93,128.37,128.6,266751.75494575617,65.465,65.6636,65.3784,65.4956,266751.7549
2012-02-28 09:30:00,128.85,129.37,128.27,129.0,65730.69559668154,65.6229,65.8877,65.3275,65.6993,65730.6956
2012-02-28 10:00:00,129.06,129.28,128.5,128.77,106892.15060625396,65.7299,65.8419,65.4446,65.5822,106892.1506
2012-02-28 11:00:00,128.69,128.91,128.63,128.73,105828.54711763452,65.5414,65.6535,65.5109,65.5618,105828.5471
2012-02-28 12:00:00,128.74,128.81,128.34,128.8,110827.4835141459,65.5669,65.6025,65.3632,65.5974,110827.4835
2012-02-28 13:00:00,128.8,128.83,128.04,128.2,105934.90746649649,65.5974,65.6127,65.2104,65.2919,105934.9075
2012-02-28 14:00:00,128.2,128.37,127.89,128.18,125079.77026164644,65.2919,65.3784,65.134,65.2817,125079.7703
2012-02-28 15:00:00,128.16,128.37,127.68,128.14,304190.5977451606,65.2715,65.3784,65.027,65.2613,304190.5977
2012-02-29 09:30:00,128.5,129.51,128.06,129.22,49776.64326738991,65.4446,65.959,65.2206,65.8113,49776.6433
2012-02-29 10:00:00,129.17,129.41,127.63,127.97,127526.05828547115,65.7859,65.9081,65.0016,65.1747,127526.0583
2012-02-29 11:00:00,127.98,128.02,127.34,127.94,95405.232929164,65.1798,65.2002,64.8539,65.1594,95405.2329
2012-02-29 12:00:00,127.92,128.02,127.65,128.0,83067.43246117845,65.1493,65.2002,65.0117,65.19,83067.4325
2012-02-29 13:00:00,128.0,128.21,127.64,127.95,96894.2778132312,65.19,65.2969,65.0066,65.1645,96894.2778
2012-02-29 14:00:00,127.95,128.05,127.12,127.33,154222.50584981916,65.1645,65.2155,64.7418,64.8488,154222.5058
2012-02-29 15:00:00,127.33,127.74,127.12,127.39,274728.781110402,64.8488,65.0576,64.7418,64.8793,274728.7811
2012-03-01 09:30:00,127.66,128.35,127.12,127.43,128057.86002978087,65.0168,65.3683,64.7418,64.8997,128057.86
2012-03-01 10:00:00,127.39,127.92,127.12,127.9,116890.02339927672,64.8793,65.1493,64.7418,65.1391,116890.0234
2012-03-01 11:00:00,127.9,128.22,127.68,128.22,84556.47734524567,65.1391,65.302,65.027,65.302,84556.4773
2012-03-01 12:00:00,128.24,128.25,127.87,127.96,67645.18187619654,65.3122,65.3173,65.1238,65.1696,67645.1819
2012-03-01 13:00:00,127.92,128.23,127.77,128.14,70942.35269091681,65.1493,65.3071,65.0729,65.2613,70942.3527
2012-03-01 14:00:00,128.13,128.17,127.83,128.08,63816.20931716655,65.2562,65.2766,65.1034,65.2307,63816.2093
2012-03-01 15:00:00,128.1,128.38,127.55,128.24,236970.85726441172,65.2409,65.3835,64.9608,65.3122,236970.8573
2012-03-02 09:30:00,128.43,128.99,128.24,128.58,78281.21676239096,65.409,65.6942,65.3122,65.4854,78281.2168
2012-03-02 10:00:00,128.53,129.16,128.24,128.94,149329.92980216973,65.4599,65.7808,65.3122,65.6687,149329.9298
2012-03-02 11:00:00,128.87,129.02,128.47,128.65,78600.2978089768,65.6331,65.7095,65.4294,65.521,78600.2978
2012-03-02 12:00:00,128.62,128.85,128.22,128.78,101574.13316315676,65.5058,65.6229,65.302,65.5872,101574.1332
2012-03-02 13:00:00,128.72,128.85,128.39,128.76,80514.7840884918,65.5567,65.6229,65.3886,65.5771,80514.7841
2012-03-02 14:00:00,128.79,129.1,128.65,129.02,114975.53711976174,65.5923,65.7502,65.521,65.7095,114975.5371
2012-03-02 15:00:00,129.04,129.31,128.82,129.0,268347.1601786853,65.7197,65.8572,65.6076,65.6993,268347.1602
2012-03-05 09:30:00,129.06,129.47,128.54,129.18,88810.89129972344,65.7299,65.9387,65.465,65.791,88810.8913
2012-03-05 10:00:00,129.18,129.34,128.35,128.67,134333.1206126356,65.791,65.8725,65.3683,65.5312,134333.1206
2012-03-05 11:00:00,128.66,129.54,128.5,129.51,87747.287811104,65.5261,65.9743,65.4446,65.959,87747.2878
2012-03-05 12:00:00,129.51,130.18,129.42,129.69,236758.1365666879,65.959,66.3003,65.9132,66.0507,236758.1366
2012-03-05 13:00:00,129.71,129.88,129.5,129.82,94660.7104871304,66.0609,66.1475,65.9539,66.1169,94660.7105
2012-03-05 14:00:00,129.83,130.16,129.83,130.07,123378.00467985532,66.122,66.2901,66.122,66.2442,123378.0047
2012-03-05 15:00:00,130.12,130.15,129.72,130.1,311210.3807700489,66.2697,66.285,66.066,66.2595,311210.3808
2012-03-06 09:30:00,129.13,129.93,128.97,129.6,129759.625611572,65.7655,66.1729,65.684,66.0049,129759.6256
2012-03-06 10:00:00,129.6,129.8,129.16,129.16,187300.57434588383,66.0049,66.1067,65.7808,65.7808,187300.5743
2012-03-06 11:00:00,129.19,129.71,129.17,129.33,133056.79642629225,65.7961,66.0609,65.7859,65.8674,133056.7964
2012-03-06 12:00:00,129.35,129.64,129.07,129.48,127632.4186343331,65.8775,66.0252,65.7349,65.9438,127632.4186
2012-03-06 13:00:00,129.51,129.53,128.92,129.0,113699.2129334184,65.959,65.9692,65.6585,65.6993,113699.2129
2012-03-06 14:00:00,128.99,129.13,128.55,128.8,118804.50967879171,65.6942,65.7655,65.4701,65.5974,118804.5097
2012-03-06 15:00:00,128.83,128.96,128.45,128.57,340140.3956604977,65.6127,65.6789,65.4192,65.4803,340140.3957
2012-03-07 09:30:00,129.48,129.48,128.29,128.54,93065.30525420122,65.9438,65.9438,65.3377,65.465,93065.3053
2012-03-07 10:00:00,128.47,128.87,127.95,128.82,124228.88747075088,65.4294,65.6331,65.1645,65.6076,124228.8875
2012-03-07 11:00:00,128.84,129.34,128.68,129.16,140714.74154435223,65.6178,65.8725,65.5363,65.7808,140714.7415
2012-03-07 12:00:00,129.16,129.64,129.04,129.63,74664.96490108487,65.7808,66.0252,65.7197,66.0202,74664.9649
2012-03-07 13:00:00,129.62,129.63,129.18,129.34,63284.40757285683,66.0151,66.0202,65.791,65.8725,63284.4076
2012-03-07 14:00:00,129.34,129.65,129.29,129.47,96149.7553711976,65.8725,66.0303,65.847,65.9387,96149.7554
2012-03-07 15:00:00,129.49,130.06,129.31,129.94,271218.88959795784,65.9488,66.2391,65.8572,66.178,271218.8896
2012-03-08 09:30:00,129.5,129.73,128.12,128.18,200489.2576047649,65.9539,66.0711,65.2511,65.2817,200489.2576
2012-03-08 10:00:00,128.23,128.5,127.74,128.2,188789.61922995103,65.3071,65.4446,65.0576,65.2919,188789.6192
2012-03-08 11:00:00,128.16,128.57,127.14,127.91,348117.4218251435,65.2715,65.4803,64.752,65.1442,348117.4218
2012-03-08 12:00:00,127.93,128.24,127.43,127.48,176026.37736651773,65.1543,65.3122,64.8997,64.9252,176026.3774
2012-03-08 13:00:00,127.49,127.97,127.48,127.92,162731.3337587747,64.9303,65.1747,64.9252,65.1493,162731.3338
2012-03-08 14:00:00,127.92,128.56,127.73,128.55,198468.410976388,65.1493,65.4752,65.0525,65.4701,198468.411
2012-03-08 15:00:00,128.56,130.04,128.36,129.96,927887.6834716016,65.4752,66.229,65.3733,66.1882,927887.6835
2012-03-09 09:30:00,128.85,129.03,128.59,128.62,1041267.8153584342,65.6229,65.7146,65.4905,65.5058,1041267.8154
2012-03-09 10:00:00,128.62,129.0,128.55,128.74,531695.3839608593,65.5058,65.6993,65.4701,65.5669,531695.384
2012-03-09 11:00:00,128.74,128.8,128.57,128.63,315783.8757711125,65.5669,65.5974,65.4803,65.5109,315783.8758
2012-03-09 12:00:00,128.65,128.78,128.55,128.62,181344.39480961493,65.521,65.5872,65.4701,65.5058,181344.3948
2012-03-09 13:00:00,128.61,128.63,128.42,128.61,307275.04786215693,65.5007,65.5109,65.4039,65.5007,307275.0479
2012-03-09 14:00:00,128.61,128.8,128.44,128.55,348223.78217400546,65.5007,65.5974,65.4141,65.4701,348223.7822
2012-03-09 15:00:00,128.55,128.77,128.23,128.39,1160178.685386088,65.4701,65.5822,65.3071,65.3886,1160178.6854
2012-03-12 09:30:00,128.74,129.07,128.28,128.75,349181.02531376295,65.5669,65.7349,65.3326,65.572,349181.0253
2012-03-12 10:00:00,128.77,129.2,128.58,129.17,559561.7953626887,65.5822,65.8012,65.4854,65.7859,559561.7954
2012-03-12 11:00:00,129.18,129.77,129.08,129.52,423633.26951712393,65.791,66.0915,65.74,65.9641,423633.2695
2012-03-12 12:00:00,129.54,130.63,129.32,130.63,316315.6775154222,65.9743,66.5294,65.8623,66.5294,316315.6775
2012-03-12 13:00:00,130.61,131.48,130.5,131.39,360242.5015954052,66.5193,66.9623,66.4632,66.9165,360242.5016
2012-03-12 14:00:00,131.39,131.59,131.03,131.31,362369.708572644,66.9165,67.0184,66.7332,66.8758,362369.7086
2012-03-12 15:00:00,131.29,131.41,130.64,130.89,740906.1901723037,66.8656,66.9267,66.5345,66.6619,740906.1902
2012-03-13 09:30:00,132.03,132.03,131.25,131.55,222718.57051691125,67.2425,67.2425,66.8452,66.998,222718.5705
2012-03-13 10:00:00,131.57,131.85,131.2,131.35,254413.95447777063,67.0082,67.1508,66.8197,66.8961,254413.9545
2012-03-13 11:00:00,131.32,131.63,131.21,131.56,216336.9495851946,66.8809,67.0387,66.8248,67.0031,216336.9496
2012-03-13 12:00:00,131.55,131.88,131.45,131.8,114337.37502659007,66.998,67.1661,66.9471,67.1253,114337.375
2012-03-13 13:00:00,131.82,132.3,131.78,132.27,152733.46096575193,67.1355,67.38,67.1151,67.3647,152733.461
2012-03-13 14:00:00,132.26,132.28,130.99,131.42,257817.4856413529,67.3596,67.3698,66.7128,66.9318,257817.4856
2012-03-13 15:00:00,131.43,133.17,131.41,132.52,944479.8978940648,66.9369,67.8231,66.9267,67.492,944479.8979
2012-03-14 09:30:00,132.67,133.4,132.15,132.68,151669.8574771325,67.5684,67.9402,67.3036,67.5735,151669.8575
2012-03-14 10:00:00,132.74,133.02,132.3,132.42,304935.12018719414,67.6041,67.7467,67.38,67.4411,304935.1202
2012-03-14 11:00:00,132.45,132.78,131.63,132.76,153265.26271006165,67.4564,67.6244,67.0387,67.6142,153265.2627
2012-03-14 12:00:00,132.78,132.85,132.34,132.63,99766.0072325037,67.6244,67.6601,67.4003,67.548,99766.0072
2012-03-14 13:00:00,132.67,133.06,132.65,132.8,108806.63688576897,67.5684,67.767,67.5582,67.6346,108806.6369
2012-03-14 14:00:00,132.77,133.04,132.36,132.95,150074.45224420333,67.6193,67.7569,67.4105,67.711,150074.4522
2012-03-14 15:00:00,132.95,132.97,132.24,132.75,321101.8932142097,67.711,67.7212,67.3494,67.6092,321101.8932
2012-03-15 09:30:00,133.07,133.23,132.43,132.78,82429.2703680068,67.7721,67.8536,67.4462,67.6244,82429.2704
2012-03-15 10:00:00,132.83,133.02,132.23,132.9,241969.7936609232,67.6499,67.7467,67.3443,67.6856,241969.7937
2012-03-15 11:00:00,132.9,133.06,132.63,132.77,134864.92235694532,67.6856,67.767,67.548,67.6193,134864.9224
2012-03-15 12:00:00,132.78,132.88,132.33,132.67,247075.09040629648,67.6244,67.6754,67.3953,67.5684,247075.0904
2012-03-15 13:00:00,132.68,133.04,132.63,132.92,100191.44862795148,67.5735,67.7569,67.548,67.6957,100191.4486
2012-03-15 14:00:00,132.95,133.4,132.92,133.26,130929.58944905335,67.711,67.9402,67.6957,67.8689,130929.5894
2012-03-15 15:00:00,133.27,133.37,132.2,132.76,578174.8564135289,67.874,67.9249,67.329,67.6142,578174.8564
2012-03-16 09:30:00,133.03,133.63,132.65,133.01,473409.9127845138,67.7518,68.0573,67.5582,67.7416,473409.9128
2012-03-16 10:00:00,133.03,133.51,132.85,133.04,234950.0106360349,67.7518,67.9962,67.6601,67.7569,234950.0106
2012-03-16 11:00:00,133.09,133.1,132.52,132.7,212720.6977238885,67.7823,67.7874,67.492,67.5837,212720.6977
2012-03-16 12:00:00,132.7,132.94,132.58,132.69,105828.54711763452,67.5837,67.7059,67.5226,67.5786,105828.5471
2012-03-16 13:00:00,132.72,132.92,132.67,132.82,121782.59944692616,67.5939,67.6957,67.5684,67.6448,121782.5994
2012-03-16 14:00:00,132.82,133.01,132.69,132.92,140821.1018932142,67.6448,67.7416,67.5786,67.6957,140821.1019
2012-03-16 15:00:00,132.93,133.48,132.84,133.39,709529.8872580301,67.7008,67.9809,67.655,67.9351,709529.8873
2012-03-19 09:30:00,133.18,133.62,132.88,133.4,154541.586896405,67.8282,68.0522,67.6754,67.9402,154541.5869
2012-03-19 10:00:00,133.41,134.41,133.27,134.19,279834.0778557753,67.9453,68.4546,67.874,68.3425,279834.0779
2012-03-19 11:00:00,134.18,134.91,134.01,134.48,187087.85364816,68.3375,68.7092,68.2509,68.4902,187087.8536
2012-03-19 12:00:00,134.51,134.98,134.34,134.94,112422.88874707508,68.5055,68.7449,68.4189,68.7245,112422.8887
2012-03-19 13:00:00,134.94,135.39,134.91,135.21,233780.04679855343,68.7245,68.9537,68.7092,68.862,233780.0468
2012-03-19 14:00:00,135.21,135.36,134.91,134.91,197936.60923207825,68.862,68.9384,68.7092,68.7092,197936.6092
2012-03-19 15:00:00,134.94,135.03,134.64,134.98,435545.6285896617,68.7245,68.7704,68.5717,68.7449,435545.6286
2012-03-20 09:30:00,134.18,135.04,133.9,134.47,94447.98978940648,68.3375,68.7754,68.1948,68.4851,94447.9898
2012-03-20 10:00:00,134.42,135.32,134.32,135.22,275473.3035524356,68.4597,68.918,68.4088,68.8671,275473.3036
2012-03-20 11:00:00,135.19,135.4,134.48,134.62,135184.00340353115,68.8518,68.9588,68.4902,68.5615,135184.0034
2012-03-20 12:00:00,134.57,135.04,134.53,134.81,112954.6904913848,68.5361,68.7754,68.5157,68.6583,112954.6905
2012-03-20 13:00:00,134.82,134.91,134.53,134.87,118698.1493299298,68.6634,68.7092,68.5157,68.6889,118698.1493
2012-03-20 14:00:00,134.86,135.07,134.77,134.94,168793.87364390554,68.6838,68.7907,68.6379,68.7245,168793.8736
2012-03-20 15:00:00,134.97,135.06,134.74,134.89,408955.5413741756,68.7398,68.7856,68.6227,68.6991,408955.5414
2012-03-21 09:30:00,135.04,136.09,134.57,135.65,229312.9121463518,68.7754,69.3102,68.5361,69.0861,229312.9121
2012-03-21 10:00:00,135.65,136.13,135.45,135.45,170389.2788768347,69.0861,69.3306,68.9843,68.9843,170389.2789
2012-03-21 11:00:00,135.46,135.73,135.29,135.62,131567.75154222504,68.9894,69.1269,68.9028,69.0708,131567.7515
2012-03-21 12:00:00,135.64,135.71,135.55,135.62,139012.97596256115,69.081,69.1167,69.0352,69.0708,139012.976
2012-03-21 13:00:00,135.62,135.91,135.58,135.91,148691.76770899806,69.0708,69.2185,69.0505,69.2185,148691.7677
2012-03-21 14:00:00,135.89,136.12,135.87,136.0,224952.13784301208,69.2083,69.3255,69.1982,69.2644,224952.1378
2012-03-21 15:00:00,135.99,136.23,135.59,135.66,297170.81472027226,69.2593,69.3815,69.0556,69.0912,297170.8147
2012-03-22 09:30:00,134.7,134.7,133.65,134.24,202616.4645820038,68.6023,68.6023,68.0675,68.368,202616.4646
2012-03-22 10:00:00,134.24,134.49,133.22,133.4,186875.13295043603,68.368,68.4953,67.8485,67.9402,186875.133
2012-03-22 11:00:00,133.43,134.02,133.25,133.93,243352.47819612845,67.9555,68.256,67.8638,68.2101,243352.4782
2012-03-22 12:00:00,133.9,134.32,133.6,134.32,205488.19400127628,68.1948,68.4088,68.0421,68.4088,205488.194
2012-03-22 13:00:00,134.29,134.5,134.04,134.37,141459.26398638586,68.3935,68.5004,68.2661,68.4342,141459.264
2012-03-22 14:00:00,134.4,134.62,134.35,134.38,191448.6279514997,68.4495,68.5615,68.424,68.4393,191448.628
2012-03-22 15:00:00,134.39,134.59,134.22,134.27,490321.208253563,68.4444,68.5463,68.3578,68.3833,490321.2083
2012-03-23 09:30:00,134.63,134.96,134.16,134.52,111040.2042118698,68.5666,68.7347,68.3273,68.5106,111040.2042
2012-03-23 10:00:00,134.48,134.48,133.79,134.25,213039.7787704744,68.4902,68.4902,68.1388,68.3731,213039.7788
2012-03-23 11:00:00,134.26,135.02,134.16,134.92,127206.97723888532,68.3782,68.7653,68.3273,68.7143,127206.9772
2012-03-23 12:00:00,134.94,135.36,134.77,135.19,78493.93746011486,68.7245,68.9384,68.6379,68.8518,78493.9375
2012-03-23 13:00:00,135.19,135.74,135.17,135.46,120718.99595830672,68.8518,69.132,68.8417,68.9894,120718.996
2012-03-23 14:00:00,135.51,135.61,135.24,135.29,122633.48223782172,69.0148,69.0657,68.8773,68.9028,122633.4822
2012-03-23 15:00:00,135.29,135.37,134.94,135.06,313975.74984045944,68.9028,68.9435,68.7245,68.7856,313975.7498
2012-03-26 09:30:00,136.23,136.42,135.6,135.99,103701.34014039564,69.3815,69.4783,69.0607,69.2593,103701.3401
2012-03-26 10:00:00,135.93,136.22,135.44,135.51,269198.0429695809,69.2287,69.3764,68.9792,69.0148,269198.043
2012-03-26 11:00:00,135.51,135.57,135.13,135.54,227185.7051691129,69.0148,69.0454,68.8213,69.0301,227185.7052
2012-03-26 12:00:00,135.55,135.94,135.39,135.42,104126.78153584342,69.0352,69.2338,68.9537,68.969,104126.7815
2012-03-26 13:00:00,135.43,135.43,134.9,135.13,132099.55328653476,68.9741,68.9741,68.7041,68.8213,132099.5533
2012-03-26 14:00:00,135.13,135.69,134.98,135.56,131674.11189108697,68.8213,69.1065,68.7449,69.0403,131674.1119
2012-03-26 15:00:00,135.6,135.92,135.26,135.9,365560.5190385024,69.0607,69.2236,68.8875,69.2134,365560.519
2012-03-27 09:30:00,136.16,136.42,135.41,136.25,97319.719208679,69.3459,69.4783,68.9639,69.3917,97319.7192
2012-03-27 10:00:00,136.24,136.69,136.03,136.17,106573.06955966812,69.3866,69.6158,69.2797,69.351,106573.0696
2012-03-27 11:00:00,136.22,136.88,136.18,136.85,114656.4560731759,69.3764,69.7126,69.356,69.6973,114656.4561
2012-03-27 12:00:00,136.88,137.29,136.88,137.26,95830.67432461175,69.7126,69.9214,69.7126,69.9061,95830.6743
2012-03-27 13:00:00,137.25,137.26,136.58,136.71,99127.84513933204,69.901,69.9061,69.5598,69.626,99127.8451
2012-03-27 14:00:00,136.69,136.89,136.43,136.5,99127.84513933204,69.6158,69.7176,69.4834,69.519,99127.8451
2012-03-27 15:00:00,136.51,136.63,135.95,135.97,290044.671346522,69.5241,69.5852,69.2389,69.2491,290044.6713
2012-03-28 09:30:00,135.38,136.45,135.23,135.77,121782.59944692616,68.9486,69.4936,68.8722,69.1472,121782.5994
2012-03-28 10:00:00,135.73,135.89,135.13,135.58,120080.83386513506,69.1269,69.2083,68.8213,69.0505,120080.8339
2012-03-28 11:00:00,135.55,135.57,134.13,134.29,194639.438417358,69.0352,69.0454,68.312,68.3935,194639.4384
2012-03-28 12:00:00,134.29,134.42,133.82,133.83,259412.890874282,68.3935,68.4597,68.1541,68.1592,259412.8909
2012-03-28 13:00:00,133.84,134.24,133.81,134.18,150074.45224420333,68.1643,68.368,68.149,68.3375,150074.4522
2012-03-28 14:00:00,134.19,134.95,134.0,134.9,149968.09189534138,68.3425,68.7296,68.2458,68.7041,149968.0919
2012-03-28 15:00:00,134.92,135.65,134.92,135.58,367262.2846202935,68.7143,69.0861,68.7143,69.0505,367262.2846
2012-03-29 09:30:00,135.11,135.32,134.28,134.8,138055.73282280363,68.8111,68.918,68.3884,68.6532,138055.7328
2012-03-29 10:00:00,134.73,135.04,134.49,134.69,130929.58944905335,68.6176,68.7754,68.4953,68.5972,130929.5894
2012-03-29 11:00:00,134.69,134.95,134.58,134.86,142203.78642841947,68.5972,68.7296,68.5412,68.6838,142203.7864
2012-03-29 12:00:00,134.87,135.28,134.78,135.06,105084.02467560091,68.6889,68.8977,68.643,68.7856,105084.0247
2012-03-29 13:00:00,135.04,135.19,134.87,135.0,121144.4373537545,68.7754,68.8518,68.6889,68.7551,121144.4374
2012-03-29 14:00:00,135.0,135.74,134.99,135.63,141459.26398638586,68.7551,69.132,68.75,69.0759,141459.264
2012-03-29 15:00:00,135.62,136.24,135.53,136.02,373750.26590087207,69.0708,69.3866,69.025,69.2746,373750.2659
2012-03-30 09:30:00,136.94,136.94,135.84,136.61,133801.31886832588,69.7431,69.7431,69.1829,69.575,133801.3189
2012-03-30 10:00:00,136.61,137.18,136.26,136.4,184535.20527547327,69.575,69.8653,69.3968,69.4681,184535.2053
2012-03-30 11:00:00,136.36,137.03,136.33,136.86,189534.14167198463,69.4477,69.7889,69.4324,69.7024,189534.1417
2012-03-30 12:00:00,136.86,137.24,136.71,137.09,138268.45352052752,69.7024,69.8959,69.626,69.8195,138268.4535
2012-03-30 13:00:00,137.1,137.59,137.02,137.47,143905.55201021058,69.8246,70.0742,69.7839,70.013,143905.552
2012-03-30 14:00:00,137.45,137.45,136.84,136.85,136034.88619442668,70.0029,70.0029,69.6922,69.6973,136034.8862
2012-03-30 15:00:00,136.86,137.15,136.81,136.95,474367.1559242713,69.7024,69.8501,69.6769,69.7482,474367.1559
2012-04-02 09:30:00,137.12,137.24,136.72,137.06,133269.51712401616,69.8348,69.8959,69.6311,69.8042,133269.5171
2012-04-02 10:00:00,137.08,137.4,136.66,136.85,202616.4645820038,69.8144,69.9774,69.6005,69.6973,202616.4646
2012-04-02 11:00:00,136.83,137.5,136.83,137.35,163263.13550308443,69.6871,70.0283,69.6871,69.9519,163263.1355
2012-04-02 12:00:00,137.38,137.79,137.32,137.68,111146.56456073174,69.9672,70.176,69.9366,70.12,111146.5646
2012-04-02 13:00:00,137.69,138.1,137.65,138.1,120187.194213997,70.1251,70.3339,70.1047,70.3339,120187.1942
2012-04-02 14:00:00,138.07,138.28,137.79,138.01,136566.68793873643,70.3186,70.4256,70.176,70.2881,136566.6879
2012-04-02 15:00:00,138.03,138.2,137.76,138.17,426185.9178898106,70.2982,70.3848,70.1607,70.3695,426185.9179
2012-04-03 09:30:00,137.72,138.34,137.38,137.69,92108.06211444372,70.1404,70.4561,69.9672,70.1251,92108.0621
2012-04-03 10:00:00,137.68,137.92,137.09,137.75,91682.62071899594,70.12,70.2422,69.8195,70.1556,91682.6207
2012-04-03 11:00:00,137.74,137.92,137.38,137.87,111572.00595617952,70.1505,70.2422,69.9672,70.2168,111572.006
2012-04-03 12:00:00,137.86,137.96,137.51,137.76,53605.615826419904,70.2117,70.2626,70.0334,70.1607,53605.6158
2012-04-03 13:00:00,137.73,137.96,137.59,137.94,68389.70431823016,70.1455,70.2626,70.0742,70.2524,68389.7043
2012-04-03 14:00:00,137.92,137.92,137.14,137.61,142203.78642841947,70.2422,70.2422,69.845,70.0843,142203.7864
2012-04-03 15:00:00,137.61,137.98,137.33,137.86,268134.4394809615,70.0843,70.2728,69.9417,70.2117,268134.4395
2012-04-04 09:30:00,136.61,137.04,136.26,136.34,126887.8961922995,69.575,69.794,69.3968,69.4375,126887.8962
2012-04-04 10:00:00,136.38,136.57,135.77,135.79,219421.39970219097,69.4579,69.5547,69.1472,69.1574,219421.3997
2012-04-04 11:00:00,135.79,136.87,135.74,136.78,110082.9610721123,69.1574,69.7075,69.132,69.6616,110082.9611
2012-04-04 12:00:00,136.77,137.15,136.62,136.93,117315.46479472452,69.6565,69.8501,69.5801,69.738,117315.4648
2012-04-04 13:00:00,136.93,137.63,136.79,137.63,177834.5032971708,69.738,70.0945,69.6667,70.0945,177834.5033
2012-04-04 14:00:00,137.63,137.65,137.01,137.22,123697.08572644116,70.0945,70.1047,69.7788,69.8857,123697.0857
2012-04-04 15:00:00,137.24,137.39,136.89,136.95,510210.59349074657,69.8959,69.9723,69.7176,69.7482,510210.5935
2012-04-05 09:30:00,136.71,137.03,136.07,136.76,95511.59327802592,69.626,69.7889,69.3,69.6514,95511.5933
2012-04-05 10:00:00,136.71,137.65,136.69,137.25,144756.43480110614,69.626,70.1047,69.6158,69.901,144756.4348
2012-04-05 11:00:00,137.29,137.31,137.03,137.21,93809.82769623485,69.9214,69.9316,69.7889,69.8806,93809.8277
2012-04-05 12:00:00,137.21,137.34,136.9,136.99,73707.72176132737,69.8806,69.9468,69.7227,69.7686,73707.7218
2012-04-05 13:00:00,136.96,137.01,136.61,136.75,117102.7440970006,69.7533,69.7788,69.575,69.6463,117102.7441
2012-04-05 14:00:00,136.75,136.89,136.66,136.81,136885.76898532224,69.6463,69.7176,69.6005,69.6769,136885.769
2012-04-05 15:00:00,136.8,137.13,136.72,137.01,360774.3033397149,69.6718,69.8399,69.6311,69.7788,360774.3033
2012-04-09 09:30:00,135.37,135.74,134.73,135.11,134439.48096149752,68.9435,69.132,68.6176,68.8111,134439.481
2012-04-09 10:00:00,135.11,135.52,134.49,135.52,115294.61816634756,68.8111,69.0199,68.4953,69.0199,115294.6182
2012-04-09 11:00:00,135.51,136.04,135.33,136.03,209636.2476068921,69.0148,69.2847,68.9231,69.2797,209636.2476
2012-04-09 12:00:00,136.02,136.29,135.83,136.2,96043.39502233564,69.2746,69.4121,69.1778,69.3662,96043.395
2012-04-09 13:00:00,136.16,136.64,136.06,136.51,111252.92490959368,69.3459,69.5903,69.2949,69.5241,111252.9249
2012-04-09 14:00:00,136.49,136.86,136.31,136.64,98702.40374388426,69.5139,69.7024,69.4223,69.5903,98702.4037
2012-04-09 15:00:00,136.65,136.71,135.89,136.06,267070.83599234204,69.5954,69.626,69.2083,69.2949,267070.836
2012-04-10 09:30:00,136.13,137.09,136.1,136.4,157838.75771112528,69.3306,69.8195,69.3153,69.4681,157838.7577
2012-04-10 10:00:00,136.39,136.42,135.11,135.26,122633.48223782172,69.463,69.4783,68.8111,68.8875,122633.4822
2012-04-10 11:00:00,135.23,135.45,134.51,134.83,184747.92597319715,68.8722,68.9843,68.5055,68.6685,184747.926
2012-04-10 12:00:00,134.83,134.86,134.0,134.1,104020.42118698148,68.6685,68.6838,68.2458,68.2967,104020.4212
2012-04-10 13:00:00,134.09,134.18,133.79,133.94,97532.43990640288,68.2916,68.3375,68.1388,68.2152,97532.4399
2012-04-10 14:00:00,133.97,134.04,133.09,133.49,149010.8487555839,68.2305,68.2661,67.7823,67.986,149010.8488
2012-04-10 15:00:00,133.48,133.65,133.27,133.31,325249.9468198255,67.9809,68.0675,67.874,67.8944,325249.9468
2012-04-11 09:30:00,134.49,134.78,133.67,134.19,111678.36630504146,68.4953,68.643,68.0777,68.3425,111678.3663
2012-04-11 10:00:00,134.22,135.09,134.19,134.99,141671.98468410975,68.3578,68.8009,68.3425,68.75,141671.9847
2012-04-11 11:00:00,135.03,135.03,134.41,134.49,109338.43863007869,68.7704,68.7704,68.4546,68.4953,109338.4386
2012-04-11 12:00:00,134.41,134.76,134.32,134.75,68496.0646670921,68.4546,68.6328,68.4088,68.6278,68496.0647
2012-04-11 13:00:00,134.75,134.97,134.59,134.93,119229.9510742395,68.6278,68.7398,68.5463,68.7194,119229.9511
2012-04-11 14:00:00,134.9,135.0,134.66,134.72,97532.43990640288,68.7041,68.7551,68.5819,68.6125,97532.4399
2012-04-11 15:00:00,134.71,134.89,134.51,134.8,357158.0514784088,68.6074,68.6991,68.5055,68.6532,357158.0515
2012-04-12 09:30:00,134.94,135.45,133.72,135.43,100935.9710699851,68.7245,68.9843,68.1032,68.9741,100935.9711
2012-04-12 10:00:00,135.43,135.9,135.06,135.8,263773.66517762176,68.9741,69.2134,68.7856,69.1625,263773.6652
2012-04-12 11:00:00,135.8,136.65,135.72,136.42,159327.80259519248,69.1625,69.5954,69.1218,69.4783,159327.8026
2012-04-12 12:00:00,136.44,136.86,136.36,136.85,47649.43629015103,69.4885,69.7024,69.4477,69.6973,47649.4363
2012-04-12 13:00:00,136.81,136.94,136.62,136.71,97638.80025526482,69.6769,69.7431,69.5801,69.626,97638.8003
2012-04-12 14:00:00,136.65,136.89,136.55,136.73,56583.70559455434,69.5954,69.7176,69.5445,69.6362,56583.7056
2012-04-12 15:00:00,136.75,137.02,136.63,137.02,265900.87215486064,69.6463,69.7839,69.5852,69.7839,265900.8722
2012-04-13 09:30:00,136.56,136.89,135.92,136.06,145713.67794086362,69.5496,69.7176,69.2236,69.2949,145713.6779
2012-04-13 10:00:00,136.04,136.48,135.86,136.35,141991.06573069558,69.2847,69.5088,69.1931,69.4426,141991.0657
2012-04-13 11:00:00,136.39,137.03,136.34,136.74,111465.64560731758,69.463,69.7889,69.4375,69.6413,111465.6456
2012-04-13 12:00:00,136.77,136.9,136.46,136.61,57115.50733886406,69.6565,69.7227,69.4986,69.575,57115.5073
2012-04-13 13:00:00,136.61,137.08,136.56,136.92,57221.86768772601,69.575,69.8144,69.5496,69.7329,57221.8677
2012-04-13 14:00:00,136.92,137.15,136.74,137.0,72856.83897043181,69.7329,69.8501,69.6413,69.7737,72856.839
2012-04-13 15:00:00,136.97,137.13,136.08,136.12,307806.84960646665,69.7584,69.8399,69.3051,69.3255,307806.8496
2012-04-16 09:30:00,136.8,138.16,136.38,137.94,129015.10316953836,69.6718,70.3645,69.4579,70.2524,129015.1032
2012-04-16 10:00:00,137.87,137.91,136.93,137.49,170176.5581791108,70.2168,70.2371,69.738,70.0232,170176.5582
2012-04-16 11:00:00,137.54,137.92,137.43,137.83,97638.80025526482,70.0487,70.2422,69.9927,70.1964,97638.8003
2012-04-16 12:00:00,137.85,138.44,137.7,138.44,104233.14188470536,70.2066,70.5071,70.1302,70.5071,104233.1419
2012-04-16 13:00:00,138.39,139.08,138.25,139.06,125398.85130823228,70.4816,70.833,70.4103,70.8228,125398.8513
2012-04-16 14:00:00,139.08,139.1,138.21,138.81,173899.17038927885,70.833,70.8432,70.3899,70.6955,173899.1704
2012-04-16 15:00:00,138.82,139.64,138.62,139.55,929589.4490533927,70.7006,71.1182,70.5987,71.0724,929589.4491
2012-04-17 09:30:00,140.19,140.68,139.02,139.13,233992.7674962773,71.3983,71.6479,70.8024,70.8585,233992.7675
2012-04-17 10:00:00,139.2,139.89,138.82,139.69,198255.6902786641,70.8941,71.2455,70.7006,71.1437,198255.6903
2012-04-17 11:00:00,139.64,139.92,139.25,139.83,238247.1814507552,71.1182,71.2608,70.9196,71.215,238247.1815
2012-04-17 12:00:00,139.85,140.74,139.79,140.3,208359.9234205488,71.2252,71.6784,71.1946,71.4543,208359.9234
2012-04-17 13:00:00,140.29,141.03,140.26,140.92,129546.90491384808,71.4493,71.8261,71.434,71.7701,129546.9049
2012-04-17 14:00:00,140.89,141.1,140.53,140.67,139544.77770687087,71.7548,71.8618,71.5715,71.6428,139544.7777
2012-04-17 15:00:00,140.64,140.85,140.39,140.56,356945.3307806849,71.6275,71.7345,71.5002,71.5868,356945.3308
2012-04-18 09:30:00,139.91,140.51,139.75,140.29,85088.2790895554,71.2557,71.5613,71.1742,71.4493,85088.2791
2012-04-18 10:00:00,140.34,140.72,140.16,140.17,95298.87258030204,71.4747,71.6683,71.383,71.3881,95298.8726
2012-04-18 11:00:00,140.18,140.26,139.63,140.17,97851.5209529887,71.3932,71.434,71.1131,71.3881,97851.521
2012-04-18 12:00:00,140.13,140.53,140.04,140.53,76154.00978515208,71.3678,71.5715,71.3219,71.5715,76154.0098
2012-04-18 13:00:00,140.53,140.71,140.46,140.56,97319.719208679,71.5715,71.6632,71.5358,71.5868,97319.7192
2012-04-18 14:00:00,140.56,140.89,140.44,140.46,135609.44479897892,71.5868,71.7548,71.5256,71.5358,135609.4448
2012-04-18 15:00:00,140.42,140.6,139.96,140.1,287172.9419272495,71.5155,71.6071,71.2812,71.3525,287172.9419
2012-04-19 09:30:00,140.32,140.49,139.8,140.06,85513.72048500317,71.4645,71.5511,71.1997,71.3321,85513.7205
2012-04-19 10:00:00,140.02,140.24,139.21,140.06,137311.21038077003,71.3117,71.4238,70.8992,71.3321,137311.2104
2012-04-19 11:00:00,140.13,140.48,139.91,139.94,153052.54201233777,71.3678,71.546,71.2557,71.271,153052.542
2012-04-19 12:00:00,139.91,139.97,139.04,139.55,118804.50967879171,71.2557,71.2863,70.8126,71.0724,118804.5097
2012-04-19 13:00:00,139.55,139.76,139.24,139.28,81684.74792597318,71.0724,71.1793,70.9145,70.9349,81684.7479
2012-04-19 14:00:00,139.22,139.49,138.48,138.81,101042.33141884704,70.9043,71.0418,70.5274,70.6955,101042.3314
2012-04-19 15:00:00,138.83,139.38,138.65,139.17,222505.84981918737,70.7057,70.9858,70.614,70.8788,222505.8498
2012-04-20 09:30:00,139.25,140.98,139.25,140.86,456179.5362688789,70.9196,71.8007,70.9196,71.7396,456179.5363
2012-04-20 10:00:00,140.92,141.38,140.7,141.38,149223.56945330778,71.7701,72.0044,71.6581,72.0044,149223.5695
2012-04-20 11:00:00,141.4,141.6,141.08,141.21,162518.61306105083,72.0146,72.1164,71.8516,71.9178,162518.6131
2012-04-20 12:00:00,141.18,141.54,141.17,141.42,99659.64688364176,71.9025,72.0859,71.8974,72.0248,99659.6469
2012-04-20 13:00:00,141.38,141.76,141.21,141.33,80833.86513507763,72.0044,72.1979,71.9178,71.9789,80833.8651
2012-04-20 14:00:00,141.39,141.48,141.08,141.34,88810.89129972344,72.0095,72.0553,71.8516,71.984,88810.8913
2012-04-20 15:00:00,141.31,141.4,140.96,141.09,323548.1812380344,71.9687,72.0146,71.7905,71.8567,323548.1812
2012-04-23 09:30:00,140.01,140.53,139.2,139.56,232822.80365879595,71.3067,71.5715,70.8941,71.0775,232822.8037
2012-04-23 10:00:00,139.51,139.82,138.94,139.01,257285.6838970432,71.052,71.2099,70.7617,70.7974,257285.6839
2012-04-23 11:00:00,139.01,139.14,138.3,138.44,175281.85492448413,70.7974,70.8636,70.4358,70.5071,175281.8549
2012-04-23 12:00:00,138.39,138.85,138.33,138.69,117102.7440970006,70.4816,70.7159,70.451,70.6344,117102.7441
2012-04-23 13:00:00,138.7,138.7,138.52,138.62,94235.2690916826,70.6395,70.6395,70.5478,70.5987,94235.2691
2012-04-23 14:00:00,138.63,139.41,138.56,139.15,151031.69538396085,70.6038,71.0011,70.5682,70.8687,151031.6954
2012-04-23 15:00:00,139.1,139.85,139.06,139.69,366092.3207828121,70.8432,71.2252,70.8228,71.1437,366092.3208
2012-04-24 09:30:00,140.02,140.65,139.81,140.26,134226.76026377364,71.3117,71.6326,71.2048,71.434,134226.7603
2012-04-24 10:00:00,140.15,141.53,139.76,141.47,208785.3648159965,71.378,72.0808,71.1793,72.0502,208785.3648
2012-04-24 11:00:00,141.52,141.59,140.64,140.93,213997.02191023185,72.0757,72.1113,71.6275,71.7752,213997.0219
2012-04-24 12:00:00,140.95,141.47,140.83,141.13,99127.84513933204,71.7854,72.0502,71.7243,71.8771,99127.8451
2012-04-24 13:00:00,141.18,141.62,141.07,141.4,131993.1929376728,71.9025,72.1266,71.8465,72.0146,131993.1929
2012-04-24 14:00:00,141.39,141.68,141.27,141.63,129227.82386726228,72.0095,72.1572,71.9484,72.1317,129227.8239
2012-04-24 15:00:00,141.62,141.9,141.43,141.82,333865.135077643,72.1266,72.2692,72.0299,72.2285,333865.1351
2012-04-25 09:30:00,143.07,143.13,142.01,142.26,155711.55073388637,72.8651,72.8957,72.3252,72.4526,155711.5507
2012-04-25 10:00:00,142.28,143.06,142.12,142.8,198362.050627526,72.4628,72.86,72.3813,72.7276,198362.0506
2012-04-25 11:00:00,142.78,142.88,142.46,142.8,96468.83641778344,72.7174,72.7683,72.5544,72.7276,96468.8364
2012-04-25 12:00:00,142.8,142.91,142.53,142.89,94022.54839395871,72.7276,72.7836,72.5901,72.7734,94022.5484
2012-04-25 13:00:00,142.86,143.14,142.79,142.97,91682.62071899594,72.7581,72.9008,72.7225,72.8142,91682.6207
2012-04-25 14:00:00,142.98,143.43,142.7,143.21,144011.9123590725,72.8193,73.0484,72.6767,72.9364,144011.9124
2012-04-25 15:00:00,143.23,143.57,142.84,143.54,413741.7570729631,72.9466,73.1197,72.748,73.1045,413741.7571
2012-04-26 09:30:00,143.51,143.78,142.79,143.31,84131.03594979791,73.0892,73.2267,72.7225,72.9873,84131.0359
2012-04-26 10:00:00,143.31,143.78,142.72,142.88,232078.28121676235,72.9873,73.2267,72.6868,72.7683,232078.2812
2012-04-26 11:00:00,142.87,143.0,142.49,143.0,127632.4186343331,72.7632,72.8294,72.5697,72.8294,127632.4186
2012-04-26 12:00:00,142.96,143.0,142.63,142.75,99127.84513933204,72.8091,72.8294,72.641,72.7021,99127.8451
2012-04-26 13:00:00,142.77,143.2,142.5,142.59,206870.8785364816,72.7123,72.9313,72.5748,72.6206,206870.8785
2012-04-26 14:00:00,142.62,143.33,142.57,143.14,265475.4307594129,72.6359,72.9975,72.6105,72.9008,265475.4308
2012-04-26 15:00:00,143.15,143.19,143.04,143.13,517443.0972133588,72.9058,72.9262,72.8498,72.8957,517443.0972
2012-04-27 09:30:00,144.99,145.97,144.36,144.92,247287.8111040204,73.843,74.3421,73.5221,73.8073,247287.8111
2012-04-27 10:00:00,144.97,145.73,144.57,145.46,202510.10423314184,73.8328,74.2198,73.629,74.0823,202510.1042
2012-04-27 11:00:00,145.46,145.72,145.07,145.64,111252.92490959368,74.0823,74.2147,73.8837,74.174,111252.9249
2012-04-27 12:00:00,145.59,145.73,145.38,145.71,143905.55201021058,74.1485,74.2198,74.0416,74.2096,143905.552
2012-04-27 13:00:00,145.71,146.6,145.68,146.34,127206.97723888532,74.2096,74.6629,74.1944,74.5305,127206.9772
2012-04-27 14:00:00,146.36,146.37,145.99,146.26,189746.8623697085,74.5407,74.5458,74.3522,74.4898,189746.8624
2012-04-27 15:00:00,146.26,146.35,145.82,146.12,425122.3144011912,74.4898,74.5356,74.2657,74.4185,425122.3144
2012-04-30 09:30:00,146.14,146.43,144.95,145.12,91469.90002127206,74.4286,74.5763,73.8226,73.9092,91469.9
2012-04-30 10:00:00,145.04,145.68,144.92,145.28,175175.49457562217,73.8684,74.1944,73.8073,73.9906,175175.4946
2012-04-30 11:00:00,145.25,145.83,145.2,145.73,89129.97234630928,73.9754,74.2708,73.9499,74.2198,89129.9723
2012-04-30 12:00:00,145.7,145.72,145.31,145.31,55839.18315252073,74.2046,74.2147,74.0059,74.0059,55839.1832
2012-04-30 13:00:00,145.32,145.32,144.72,144.97,61263.56094447989,74.011,74.011,73.7054,73.8328,61263.5609
2012-04-30 14:00:00,144.99,145.42,144.96,145.32,76685.8115294618,73.843,74.0619,73.8277,74.011,76685.8115
2012-04-30 15:00:00,145.29,146.35,145.21,146.29,364071.4741544352,73.9957,74.5356,73.955,74.505,364071.4742
2012-05-01 09:30:00,146.3,147.14,146.01,147.12,134758.56200808336,74.5101,74.9379,74.3624,74.9278,134758.562
2012-05-01 10:00:00,147.18,149.09,147.05,148.75,286428.41948521585,74.9583,75.9311,74.8921,75.7579,286428.4195
2012-05-01 11:00:00,148.75,149.12,148.6,149.01,181557.11550733884,75.7579,75.9463,75.6815,75.8903,181557.1155
2012-05-01 12:00:00,149.03,149.11,148.79,148.82,120187.194213997,75.9005,75.9413,75.7783,75.7936,120187.1942
2012-05-01 13:00:00,148.82,148.92,148.56,148.81,124335.24781961282,75.7936,75.8445,75.6611,75.7885,124335.2478
2012-05-01 14:00:00,148.79,148.84,148.3,148.49,166241.22527121886,75.7783,75.8037,75.5287,75.6255,166241.2253
2012-05-01 15:00:00,148.51,148.55,147.9,148.17,353329.0789193788,75.6357,75.656,75.325,75.4625,353329.0789
2012-05-02 09:30:00,147.69,147.72,146.29,146.64,114337.37502659007,75.2181,75.2333,74.505,74.6833,114337.375
2012-05-02 10:00:00,146.77,147.51,146.28,147.26,233992.7674962773,74.7495,75.1264,74.4999,74.9991,233992.7675
2012-05-02 11:00:00,147.26,148.24,147.19,147.4,95298.87258030204,74.9991,75.4982,74.9634,75.0704,95298.8726
2012-05-02 12:00:00,147.42,148.0,147.33,147.99,152201.6592214422,75.0805,75.3759,75.0347,75.3708,152201.6592
2012-05-02 13:00:00,147.99,148.05,147.73,147.87,89555.41374175706,75.3708,75.4014,75.2384,75.3097,89555.4137
2012-05-02 14:00:00,147.87,148.08,147.77,147.84,117953.62688789616,75.3097,75.4167,75.2588,75.2944,117953.6269
2012-05-02 15:00:00,147.82,147.87,147.45,147.6,308445.0116996384,75.2843,75.3097,75.0958,75.1722,308445.0117
2012-05-03 09:30:00,147.65,148.06,147.42,147.67,156881.51457136776,75.1977,75.4065,75.0805,75.2079,156881.5146
2012-05-03 10:00:00,147.58,147.67,147.13,147.56,251010.42331418843,75.162,75.2079,74.9328,75.1518,251010.4233
2012-05-03 11:00:00,147.58,147.73,147.23,147.4,163050.41480536055,75.162,75.2384,74.9838,75.0704,163050.4148
2012-05-03 12:00:00,147.39,147.56,147.28,147.43,72963.19931929375,75.0653,75.1518,75.0092,75.0856,72963.1993
2012-05-03 13:00:00,147.42,147.48,146.75,146.89,80302.06339076791,75.0805,75.1111,74.7393,74.8106,80302.0634
2012-05-03 14:00:00,146.88,146.97,146.56,146.76,129227.82386726228,74.8055,74.8514,74.6425,74.7444,129227.8239
2012-05-03 15:00:00,146.78,146.81,146.16,146.19,504892.5760476494,74.7546,74.7699,74.4388,74.4541,504892.576
2012-05-04 09:30:00,145.74,146.16,145.25,145.77,140608.3811954903,74.2249,74.4388,73.9754,74.2402,140608.3812
2012-05-04 10:00:00,145.79,145.98,145.2,145.44,178791.74643692828,74.2504,74.3472,73.9499,74.0721,178791.7464
2012-05-04 11:00:00,145.39,145.48,144.61,144.7,208466.2837694108,74.0467,74.0925,73.6494,73.6953,208466.2838
2012-05-04 12:00:00,144.64,145.01,144.46,144.79,106360.34886194424,73.6647,73.8531,73.573,73.7411,106360.3489
2012-05-04 13:00:00,144.81,145.0,144.65,144.72,126143.37375026588,73.7513,73.848,73.6698,73.7054,126143.3738
2012-05-04 14:00:00,144.72,144.85,144.37,144.69,186768.7726015741,73.7054,73.7716,73.5272,73.6902,186768.7726
2012-05-04 15:00:00,144.67,145.39,144.63,144.97,345245.69240587106,73.68,74.0467,73.6596,73.8328,345245.6924
2012-05-07 09:30:00,144.21,145.34,143.99,145.3,99340.56583705592,73.4457,74.0212,73.3337,74.0008,99340.5658
2012-05-07 10:00:00,145.23,145.73,144.92,145.35,162093.17166560303,73.9652,74.2198,73.8073,74.0263,162093.1717
2012-05-07 11:00:00,145.39,145.75,145.33,145.5,127845.139332057,74.0467,74.23,74.0161,74.1027,127845.1393
2012-05-07 12:00:00,145.5,145.53,145.04,145.15,63178.04722399489,74.1027,74.118,73.8684,73.9244,63178.0472
2012-05-07 13:00:00,145.17,145.44,145.05,145.34,69027.86641140182,73.9346,74.0721,73.8735,74.0212,69027.8664
2012-05-07 14:00:00,145.35,146.31,145.3,146.17,132418.6343331206,74.0263,74.5152,74.0008,74.4439,132418.6343
2012-05-07 15:00:00,146.17,146.3,145.61,145.78,240906.19017230373,74.4439,74.5101,74.1587,74.2453,240906.1902
2012-05-08 09:30:00,145.02,146.23,144.83,146.12,106679.42990853007,73.8582,74.4745,73.7615,74.4185,106679.4299
2012-05-08 10:00:00,146.17,146.27,145.4,145.57,200170.17655817908,74.4439,74.4949,74.0518,74.1383,200170.1766
2012-05-08 11:00:00,145.52,145.54,144.68,145.26,159115.0818974686,74.1129,74.1231,73.6851,73.9805,159115.0819
2012-05-08 12:00:00,145.26,145.68,145.1,145.55,63709.84896830461,73.9805,74.1944,73.899,74.1282,63709.849
2012-05-08 13:00:00,145.55,145.96,145.41,145.58,113699.2129334184,74.1282,74.337,74.0569,74.1434,113699.2129
2012-05-08 14:00:00,145.59,145.83,145.34,145.73,100510.52967453732,74.1485,74.2708,74.0212,74.2198,100510.5297
2012-05-08 15:00:00,145.7,146.28,145.59,146.11,306424.1650712614,74.2046,74.4999,74.1485,74.4134,306424.1651
2012-05-09 09:30:00,144.85,145.69,144.78,145.03,72005.95617953625,73.7716,74.1995,73.736,73.8633,72005.9562
2012-05-09 10:00:00,145.03,145.8,144.68,145.5,233141.8847053818,73.8633,74.2555,73.6851,74.1027,233141.8847
2012-05-09 11:00:00,145.45,146.72,145.31,146.36,128270.58072750476,74.0772,74.724,74.0059,74.5407,128270.5807
2012-05-09 12:00:00,146.36,146.42,145.7,146.26,86045.5222293129,74.5407,74.5712,74.2046,74.4898,86045.5222
2012-05-09 13:00:00,146.3,147.08,146.19,146.78,120293.55456285896,74.5101,74.9074,74.4541,74.7546,120293.5546
2012-05-09 14:00:00,146.78,146.88,146.2,146.35,111146.56456073174,74.7546,74.8055,74.4592,74.5356,111146.5646
2012-05-09 15:00:00,146.34,146.4,145.4,145.51,387789.8319506488,74.5305,74.5611,74.0518,74.1078,387789.832
2012-05-10 09:30:00,146.74,146.74,145.64,145.73,129865.98596043391,74.7342,74.7342,74.174,74.2198,129865.986
2012-05-10 10:00:00,145.76,145.89,145.08,145.37,120187.194213997,74.2351,74.3013,73.8888,74.0365,120187.1942
2012-05-10 11:00:00,145.37,146.01,145.23,145.86,102105.93490746648,74.0365,74.3624,73.9652,74.286,102105.9349
2012-05-10 12:00:00,145.85,146.5,145.83,146.27,56264.62454796851,74.2809,74.612,74.2708,74.4949,56264.6245
2012-05-10 13:00:00,146.44,146.6,146.16,146.19,43395.02233567325,74.5814,74.6629,74.4388,74.4541,43395.0223
2012-05-10 14:00:00,146.24,146.5,146.2,146.3,59668.15571155072,74.4796,74.612,74.4592,74.5101,59668.1557
2012-05-10 15:00:00,146.3,146.59,145.53,145.67,206445.4371410338,74.5101,74.6578,74.118,74.1893,206445.4371
2012-05-11 09:30:00,145.31,146.09,144.6,145.5,95405.232929164,74.0059,74.4032,73.6443,74.1027,95405.2329
2012-05-11 10:00:00,145.56,147.05,145.56,146.64,122739.84258668366,74.1332,74.8921,74.1332,74.6833,122739.8426
2012-05-11 11:00:00,146.61,146.89,146.2,146.74,125186.13061050838,74.668,74.8106,74.4592,74.7342,125186.1306
2012-05-11 12:00:00,146.72,146.9,146.41,146.65,83705.59455435013,74.724,74.8157,74.5662,74.6884,83705.5946
2012-05-11 13:00:00,146.61,146.77,146.4,146.48,67857.90257392044,74.668,74.7495,74.5611,74.6018,67857.9026
2012-05-11 14:00:00,146.55,146.61,146.3,146.44,175281.85492448413,74.6375,74.668,74.5101,74.5814,175281.8549
2012-05-11 15:00:00,146.5,146.88,146.19,146.72,281961.2848330142,74.612,74.8055,74.4541,74.724,281961.2848
2012-05-14 09:30:00,145.75,146.88,145.23,146.3,177621.7825994469,74.23,74.8055,73.9652,74.5101,177621.7826
2012-05-14 10:00:00,146.26,146.56,145.56,145.9,228355.6690065943,74.4898,74.6425,74.1332,74.3064,228355.669
2012-05-14 11:00:00,145.93,147.27,145.68,147.24,257179.3235481812,74.3217,75.0041,74.1944,74.9889,257179.3235
2012-05-14 12:00:00,147.21,147.61,146.8,146.8,244841.52308019565,74.9736,75.1773,74.7648,74.7648,244841.5231
2012-05-14 13:00:00,146.8,147.25,146.8,146.89,108062.11444373537,74.7648,74.994,74.7648,74.8106,108062.1144
2012-05-14 14:00:00,146.89,146.98,145.66,145.69,168155.71155073386,74.8106,74.8565,74.1842,74.1995,168155.7116
2012-05-14 15:00:00,145.73,145.85,145.24,145.28,361306.1050840246,74.2198,74.2809,73.9703,73.9906,361306.1051
2012-05-15 09:30:00,144.77,144.77,143.8,143.95,178791.74643692828,74.212,74.212,73.7147,73.7916,178791.7464
2012-05-15 10:00:00,144.01,144.53,143.16,144.45,196234.8436502872,73.8224,74.0889,73.3866,74.0479,196234.8437
2012-05-15 11:00:00,144.49,144.55,143.77,144.4,152946.18166347584,74.0684,74.0992,73.6993,74.0223,152946.1817
2012-05-15 12:00:00,144.42,145.0,144.37,144.4,82535.63071686873,74.0325,74.3299,74.0069,74.0223,82535.6307
2012-05-15 13:00:00,144.4,144.54,143.97,144.1,79451.18059987236,74.0223,74.0941,73.8019,73.8685,79451.1806
2012-05-15 14:00:00,144.1,144.92,144.09,144.46,105509.4660710487,73.8685,74.2889,73.8634,74.053,105509.4661
2012-05-15 15:00:00,144.46,144.46,143.66,144.03,361306.1050840246,74.053,74.053,73.6429,73.8326,361306.1051
2012-05-16 09:30:00,144.98,145.04,143.49,143.6,143373.75026590086,74.3196,74.3504,73.5558,73.6122,143373.7503
2012-05-16 10:00:00,143.59,143.83,143.13,143.15,220591.3635396724,73.6071,73.7301,73.3713,73.3815,220591.3635
2012-05-16 11:00:00,143.19,143.23,142.44,142.67,183897.0431823016,73.402,73.4225,73.0176,73.1355,183897.0432
2012-05-16 12:00:00,142.67,142.68,142.05,142.07,116145.50095724312,73.1355,73.1406,72.8176,72.8279,116145.501
2012-05-16 13:00:00,142.05,142.12,141.56,141.96,163582.21654967027,72.8176,72.8535,72.5664,72.7715,163582.2165
2012-05-16 14:00:00,141.99,142.29,141.05,141.66,279089.55541374173,72.7869,72.9407,72.305,72.6177,279089.5554
2012-05-16 15:00:00,141.65,142.34,141.05,141.36,672729.2065517973,72.6126,72.9663,72.305,72.4639,672729.2066
2012-05-17 09:30:00,141.12,141.53,139.93,140.42,199957.4558604552,72.3409,72.5511,71.7309,71.9821,199957.4559
2012-05-17 10:00:00,140.41,140.72,139.8,140.02,203680.06807062324,71.9769,72.1358,71.6642,71.777,203680.0681
2012-05-17 11:00:00,139.98,140.03,138.49,138.83,188364.1778345033,71.7565,71.7821,70.9927,71.167,188364.1778
2012-05-17 12:00:00,138.79,139.0,138.25,138.5,199000.2127206977,71.1465,71.2541,70.8697,70.9978,199000.2127
2012-05-17 13:00:00,138.51,139.49,138.51,138.72,131780.47223994893,71.003,71.5053,71.003,71.1106,131780.4722
2012-05-17 14:00:00,138.7,139.05,138.28,138.54,174750.0531801744,71.1004,71.2798,70.8851,71.0183,174750.0532
2012-05-17 15:00:00,138.53,138.86,137.55,137.55,512869.6022122952,71.0132,71.1824,70.5108,70.5108,512869.6022
2012-05-18 09:30:00,137.92,138.87,137.48,138.81,413954.477770687,70.7005,71.1875,70.475,71.1567,413954.4778
2012-05-18 10:00:00,138.85,138.86,137.55,137.83,167411.18910870026,71.1772,71.1824,70.5108,70.6544,167411.1891
2012-05-18 11:00:00,137.86,138.0,136.33,136.55,167836.63050414802,70.6698,70.7415,69.8854,69.9982,167836.6305
2012-05-18 12:00:00,136.62,137.71,136.56,137.34,118804.50967879171,70.0341,70.5929,70.0033,70.4032,118804.5097
2012-05-18 13:00:00,137.34,137.43,136.61,136.61,168155.71155073386,70.4032,70.4493,70.029,70.029,168155.7116
2012-05-18 14:00:00,136.61,136.69,136.04,136.37,194533.078068496,70.029,70.07,69.7368,69.906,194533.0781
2012-05-18 15:00:00,136.36,136.76,135.32,135.74,551903.8502446287,69.9008,70.1059,69.3677,69.583,551903.8502
2012-05-21 09:30:00,136.08,137.81,136.07,136.83,136141.24654328864,69.7573,70.6441,69.7522,70.1418,136141.2465
2012-05-21 10:00:00,136.82,138.41,136.72,138.25,179217.18783237608,70.1366,70.9517,70.0854,70.8697,179217.1878
2012-05-21 11:00:00,138.22,138.38,137.33,137.36,182088.91725164856,70.8543,70.9363,70.3981,70.4134,182088.9173
2012-05-21 12:00:00,137.39,138.25,137.36,138.25,89129.97234630928,70.4288,70.8697,70.4134,70.8697,89129.9723
2012-05-21 13:00:00,138.22,138.62,138.06,138.38,129972.34630929588,70.8543,71.0593,70.7723,70.9363,129972.3463
2012-05-21 14:00:00,138.39,138.6,138.07,138.59,163156.77515422247,70.9414,71.0491,70.7774,71.044,163156.7752
2012-05-21 15:00:00,138.59,138.87,138.46,138.71,294511.8059987236,71.044,71.1875,70.9773,71.1055,294511.806
2012-05-22 09:30:00,138.95,139.46,138.34,138.47,116677.30270155284,71.2285,71.4899,70.9158,70.9825,116677.3027
2012-05-22 10:00:00,138.44,140.0,138.44,139.27,136566.68793873643,70.9671,71.7668,70.9671,71.3925,136566.6879
2012-05-22 11:00:00,139.35,139.79,139.01,139.33,80621.14443735374,71.4336,71.6591,71.2593,71.4233,80621.1444
2012-05-22 12:00:00,139.37,139.72,138.99,139.7,79344.82025101042,71.4438,71.6232,71.249,71.613,79344.8203
2012-05-22 13:00:00,139.69,139.93,139.18,139.28,76579.45118059986,71.6078,71.7309,71.3464,71.3977,76579.4512
2012-05-22 14:00:00,139.35,139.57,139.24,139.38,91257.17932354816,71.4336,71.5463,71.3772,71.4489,91257.1793
2012-05-22 15:00:00,139.39,139.5,138.21,138.95,324611.78472665383,71.4541,71.5105,70.8492,71.2285,324611.7847
2012-05-23 09:30:00,138.28,138.35,137.08,137.21,169538.39608593914,70.8851,70.9209,70.2699,70.3366,169538.3961
2012-05-23 10:00:00,137.25,137.48,136.3,136.83,138693.8949159753,70.3571,70.475,69.8701,70.1418,138693.8949
2012-05-23 11:00:00,136.76,137.58,136.68,136.81,108593.91618804508,70.1059,70.5262,70.0649,70.1315,108593.9162
2012-05-23 12:00:00,136.8,137.16,136.56,136.98,65943.41629440544,70.1264,70.3109,70.0033,70.2186,65943.4163
2012-05-23 13:00:00,136.98,137.7,136.96,137.51,83386.51350776429,70.2186,70.5877,70.2084,70.4903,83386.5135
2012-05-23 14:00:00,137.55,137.99,137.01,137.93,99446.92618591788,70.5108,70.7364,70.234,70.7056,99446.9262
2012-05-23 15:00:00,137.95,139.21,137.63,139.01,271325.2499468198,70.7159,71.3618,70.5519,71.2593,271325.2499
2012-05-24 09:30:00,139.22,140.32,138.46,138.76,78493.93746011486,71.3669,71.9308,70.9773,71.1311,78493.9375
2012-05-24 10:00:00,138.85,139.87,138.59,139.68,116251.86130610509,71.1772,71.7001,71.044,71.6027,116251.8613
2012-05-24 11:00:00,139.7,139.7,138.46,138.71,80727.50478621568,71.613,71.613,70.9773,71.1055,80727.5048
2012-05-24 12:00:00,138.76,138.82,138.14,138.62,83280.15315890235,71.1311,71.1619,70.8133,71.0593,83280.1532
2012-05-24 13:00:00,138.65,139.1,138.42,138.48,121782.59944692616,71.0747,71.3054,70.9568,70.9876,121782.5994
2012-05-24 14:00:00,138.42,139.47,138.42,139.3,119229.9510742395,70.9568,71.4951,70.9568,71.4079,119229.9511
2012-05-24 15:00:00,139.3,140.13,139.15,140.12,259838.3322697298,71.4079,71.8334,71.331,71.8283,259838.3323
2012-05-25 09:30:00,139.97,140.82,139.9,140.69,81152.94618166346,71.7514,72.1871,71.7155,72.1205,81152.9462
2012-05-25 10:00:00,140.68,140.69,139.35,139.42,127738.77898319504,72.1153,72.1205,71.4336,71.4694,127738.779
2012-05-25 11:00:00,139.47,139.94,139.23,139.83,93490.746649649,71.4951,71.736,71.372,71.6796,93490.7466
2012-05-25 12:00:00,139.83,139.85,139.22,139.32,73069.55966815569,71.6796,71.6899,71.3669,71.4182,73069.5597
2012-05-25 13:00:00,139.3,139.51,139.13,139.5,42650.49989363965,71.4079,71.5156,71.3208,71.5105,42650.4999
2012-05-25 14:00:00,139.48,139.53,138.83,139.05,75303.12699425653,71.5002,71.5258,71.167,71.2798,75303.127
2012-05-25 15:00:00,139.07,139.41,138.75,139.24,227079.34482025096,71.29,71.4643,71.126,71.3772,227079.3448
2012-05-29 09:30:00,139.69,140.68,139.49,140.37,122527.12188895978,71.6078,72.1153,71.5053,71.9564,122527.1219
2012-05-29 10:00:00,140.37,141.34,139.92,140.48,107849.39374601148,71.9564,72.4537,71.7258,72.0128,107849.3937
2012-05-29 11:00:00,140.48,140.49,139.56,139.94,133907.6792171878,72.0128,72.0179,71.5412,71.736,133907.6792
2012-05-29 12:00:00,139.93,140.54,139.66,140.28,87002.7653690704,71.7309,72.0436,71.5925,71.9103,87002.7654
2012-05-29 13:00:00,140.28,140.55,140.01,140.47,71261.43373750265,71.9103,72.0487,71.7719,72.0077,71261.4337
2012-05-29 14:00:00,140.44,140.77,140.23,140.62,152733.46096575193,71.9923,72.1615,71.8847,72.0846,152733.461
2012-05-29 15:00:00,140.56,141.23,140.39,141.15,287279.30227611144,72.0538,72.3973,71.9667,72.3563,287279.3023
2012-05-30 09:30:00,140.16,140.16,139.53,139.99,102637.7366517762,71.8488,71.8488,71.5258,71.7616,102637.7367
2012-05-30 10:00:00,139.88,139.96,139.03,139.05,127845.139332057,71.7052,71.7463,71.2695,71.2798,127845.1393
2012-05-30 11:00:00,139.0,139.61,138.96,139.27,133269.51712401616,71.2541,71.5668,71.2336,71.3925,133269.5171
2012-05-30 12:00:00,139.3,139.37,138.37,138.72,170070.19783024886,71.4079,71.4438,70.9312,71.1106,170070.1978
2012-05-30 13:00:00,138.74,138.83,138.09,138.51,149649.01084875557,71.1209,71.167,70.7877,71.003,149649.0108
2012-05-30 14:00:00,138.54,138.87,137.85,138.13,159753.24399064027,71.0183,71.1875,70.6646,70.8082,159753.244
2012-05-30 15:00:00,138.12,138.32,137.4,137.44,588066.3688576898,70.803,70.9056,70.434,70.4545,588066.3689
2012-05-31 09:30:00,137.45,137.57,135.98,136.38,203573.70772176128,70.4596,70.5211,69.706,69.9111,203573.7077
2012-05-31 10:00:00,136.37,137.98,136.25,137.04,216124.2288874708,69.906,70.7313,69.8444,70.2494,216124.2289
2012-05-31 11:00:00,137.0,138.14,136.73,137.79,155179.74898957665,70.2289,70.8133,70.0905,70.6339,155179.749
2012-05-31 12:00:00,137.79,138.94,137.67,138.16,163582.21654967027,70.6339,71.2234,70.5724,70.8235,163582.2165
2012-05-31 13:00:00,138.18,138.78,137.96,138.26,129972.34630929588,70.8338,71.1414,70.721,70.8748,129972.3463
2012-05-31 14:00:00,138.28,138.87,138.2,138.76,149117.20910444585,70.8851,71.1875,70.844,71.1311,149117.2091
2012-05-31 15:00:00,138.77,140.01,138.62,138.75,462986.5985960433,71.1362,71.7719,71.0593,71.126,462986.5986
2012-06-01 09:30:00,135.98,137.66,135.65,136.29,150287.17294192722,69.706,70.5672,69.5369,69.8649,150287.1729
2012-06-01 10:00:00,136.29,137.1,135.84,135.9,152308.01957030417,69.8649,70.2802,69.6343,69.665,152308.0196
2012-06-01 11:00:00,135.92,136.44,135.66,136.41,161561.3699212933,69.6753,69.9418,69.542,69.9265,161561.3699
2012-06-01 12:00:00,136.41,136.95,135.7,135.73,94128.90874282064,69.9265,70.2033,69.5625,69.5779,94128.9087
2012-06-01 13:00:00,135.68,135.96,135.1,135.33,115188.25781748562,69.5522,69.6958,69.2549,69.3728,115188.2578
2012-06-01 14:00:00,135.38,135.81,134.99,135.26,155924.27143161028,69.3985,69.6189,69.1985,69.3369,155924.2714
2012-06-01 15:00:00,135.3,135.49,134.64,134.91,497979.15337162296,69.3574,69.4548,69.0191,69.1575,497979.1534
2012-06-04 09:30:00,135.21,135.59,134.66,134.86,119761.75281854924,69.3113,69.5061,69.0294,69.1319,119761.7528
2012-06-04 10:00:00,134.88,135.43,134.5,135.2,242607.95575409484,69.1421,69.4241,68.9474,69.3062,242607.9558
2012-06-04 11:00:00,135.2,135.3,134.02,134.2,142310.1467772814,69.3062,69.3574,68.7013,68.7936,142310.1468
2012-06-04 12:00:00,134.13,134.5,133.58,133.92,134864.92235694532,68.7577,68.9474,68.4757,68.65,134864.9224
2012-06-04 13:00:00,133.95,134.66,133.74,134.18,100616.89002339926,68.6654,69.0294,68.5578,68.7833,100616.89
2012-06-04 14:00:00,134.18,135.44,134.16,134.5,206019.995745586,68.7833,69.4292,68.7731,68.9474,206019.9957
2012-06-04 15:00:00,134.47,134.86,134.02,134.7,501489.0448840672,68.932,69.1319,68.7013,69.0499,501489.0449
2012-06-05 09:30:00,134.37,135.63,133.71,135.45,89980.85513720484,68.8807,69.5266,68.5424,69.4343,89980.8551
2012-06-05 10:00:00,135.55,136.27,135.47,136.26,200914.69900021268,69.4856,69.8547,69.4446,69.8496,200914.699
2012-06-05 11:00:00,136.21,137.04,135.92,136.08,172835.5669006594,69.8239,70.2494,69.6753,69.7573,172835.5669
2012-06-05 12:00:00,136.03,137.2,136.03,137.18,97745.16060412677,69.7317,70.3314,69.7317,70.3212,97745.1606
2012-06-05 13:00:00,137.09,137.9,136.99,137.68,85513.72048500317,70.275,70.6903,70.2238,70.5775,85513.7205
2012-06-05 14:00:00,137.68,137.68,137.14,137.31,102531.37630291426,70.5775,70.5775,70.3007,70.3878,102531.3763
2012-06-05 15:00:00,137.36,137.59,137.16,137.37,380770.0489257604,70.4134,70.5313,70.3109,70.4186,380770.0489
2012-06-06 09:30:00,138.9,138.9,137.37,138.23,142629.22782386723,71.2029,71.2029,70.4186,70.8594,142629.2278
2012-06-06 10:00:00,138.28,138.6,137.29,137.91,167623.90980642414,70.8851,71.0491,70.3776,70.6954,167623.9098
2012-06-06 11:00:00,137.87,138.94,137.81,138.67,131142.31014677725,70.6749,71.2234,70.6441,71.085,131142.3101
2012-06-06 12:00:00,138.67,139.26,138.61,138.7,146458.20038289722,71.085,71.3874,71.0542,71.1004,146458.2004
2012-06-06 13:00:00,138.71,139.27,138.61,138.94,106466.7092108062,71.1055,71.3925,71.0542,71.2234,106466.7092
2012-06-06 14:00:00,138.99,140.03,138.85,139.86,161667.73027015527,71.249,71.7821,71.1772,71.695,161667.7303
2012-06-06 15:00:00,139.81,140.23,139.24,140.19,422782.3867262284,71.6694,71.8847,71.3772,71.8642,422782.3867
2012-06-07 09:30:00,139.58,141.66,139.58,140.78,115294.61816634756,71.5515,72.6177,71.5515,72.1666,115294.6182
2012-06-07 10:00:00,140.82,140.91,139.48,140.13,134226.76026377364,72.1871,72.2332,71.5002,71.8334,134226.7603
2012-06-07 11:00:00,140.2,140.51,139.83,140.11,57753.66943203573,71.8693,72.0282,71.6796,71.8231,57753.6694
2012-06-07 12:00:00,140.03,140.63,139.96,140.52,55413.74175707295,71.7821,72.0897,71.7463,72.0333,55413.7418
2012-06-07 13:00:00,140.48,140.91,140.27,140.4,44352.26547543075,72.0128,72.2332,71.9052,71.9718,44352.2655
2012-06-07 14:00:00,140.38,140.6,140.07,140.55,82322.91001914485,71.9616,72.0743,71.8026,72.0487,82322.91
2012-06-07 15:00:00,140.53,140.57,139.49,139.87,303765.15634971275,72.0384,72.059,71.5053,71.7001,303765.1563
2012-06-08 09:30:00,139.85,140.64,139.59,140.64,59668.15571155072,71.6899,72.0948,71.5566,72.0948,59668.1557
2012-06-08 10:00:00,140.49,141.12,140.41,141.06,135290.36375239308,72.0179,72.3409,71.9769,72.3101,135290.3638
2012-06-08 11:00:00,141.1,141.15,140.33,140.34,77430.33397149542,72.3306,72.3563,71.9359,71.9411,77430.334
2012-06-08 12:00:00,140.44,140.95,140.44,140.81,108274.83514145925,71.9923,72.2538,71.9923,72.182,108274.8351
2012-06-08 13:00:00,140.86,141.34,140.8,141.22,76154.00978515208,72.2076,72.4537,72.1769,72.3922,76154.0098
2012-06-08 14:00:00,141.28,141.49,141.01,141.17,71048.71303977876,72.4229,72.5306,72.2845,72.3665,71048.713
2012-06-08 15:00:00,141.14,141.6,140.9,141.6,272920.6551797489,72.3511,72.587,72.2281,72.587,272920.6552
2012-06-11 09:30:00,142.56,142.6,141.53,141.8,88917.2516485854,73.0791,73.0996,72.5511,72.6895,88917.2516
2012-06-11 10:00:00,141.74,142.42,140.83,141.03,188364.1778345033,72.6587,73.0073,72.1922,72.2948,188364.1778
2012-06-11 11:00:00,141.0,141.17,140.47,140.9,121357.1580514784,72.2794,72.3665,72.0077,72.2281,121357.1581
2012-06-11 12:00:00,140.83,141.25,140.53,140.66,123058.9236332695,72.1922,72.4075,72.0384,72.1051,123058.9236
2012-06-11 13:00:00,140.66,140.92,140.09,140.21,152201.6592214422,72.1051,72.2384,71.8129,71.8744,152201.6592
2012-06-11 14:00:00,140.17,140.58,139.78,140.35,185279.72771750687,71.8539,72.0641,71.654,71.9462,185279.7277
2012-06-11 15:00:00,140.36,140.39,138.67,138.89,493405.6583705594,71.9513,71.9667,71.085,71.1978,493405.6584
2012-06-12 09:30:00,138.09,139.51,138.09,138.56,95086.15188257815,70.7877,71.5156,70.7877,71.0286,95086.1519
2012-06-12 10:00:00,138.67,139.28,137.67,138.08,178579.0257392044,71.085,71.3977,70.5724,70.7825,178579.0257
2012-06-12 11:00:00,138.01,139.41,137.95,138.6,89555.41374175706,70.7466,71.4643,70.7159,71.0491,89555.4137
2012-06-12 12:00:00,138.63,138.94,138.37,138.47,54243.777919591565,71.0645,71.2234,70.9312,70.9825,54243.7779
2012-06-12 13:00:00,138.49,139.29,138.49,139.02,65943.41629440544,70.9927,71.4028,70.9927,71.2644,65943.4163
2012-06-12 14:00:00,139.06,139.58,138.92,139.35,102212.29525632842,71.2849,71.5515,71.2131,71.4336,102212.2953
2012-06-12 15:00:00,139.35,140.08,139.22,140.08,286109.33843863005,71.4336,71.8078,71.3669,71.8078,286109.3384
2012-06-13 09:30:00,139.42,139.65,138.62,138.8,91363.53967241012,71.4694,71.5873,71.0593,71.1516,91363.5397
2012-06-13 10:00:00,138.75,139.77,138.5,139.65,130397.78770474363,71.126,71.6489,70.9978,71.5873,130397.7877
2012-06-13 11:00:00,139.64,139.65,138.89,139.38,78281.21676239096,71.5822,71.5873,71.1978,71.4489,78281.2168
2012-06-13 12:00:00,139.38,140.12,139.21,139.75,86151.88257817485,71.4489,71.8283,71.3618,71.6386,86151.8826
2012-06-13 13:00:00,139.79,140.47,139.65,139.7,108381.1954903212,71.6591,72.0077,71.5873,71.613,108381.1955
2012-06-13 14:00:00,139.71,140.04,139.51,139.51,110082.9610721123,71.6181,71.7873,71.5156,71.5156,110082.9611
2012-06-13 15:00:00,139.49,139.61,138.0,138.52,490853.0099978727,71.5053,71.5668,70.7415,71.0081,490853.01
2012-06-14 09:30:00,138.85,139.77,138.49,139.71,79770.26164645818,71.1772,71.6489,70.9927,71.6181,79770.2616
2012-06-14 10:00:00,139.65,140.02,139.25,139.51,131035.94979791532,71.5873,71.777,71.3823,71.5156,131035.9498
2012-06-14 11:00:00,139.51,139.6,139.1,139.37,125505.21165709422,71.5156,71.5617,71.3054,71.4438,125505.2117
2012-06-14 12:00:00,139.38,139.61,139.11,139.55,88491.81025313762,71.4489,71.5668,71.3105,71.5361,88491.8103
2012-06-14 13:00:00,139.5,139.64,139.18,139.56,85300.99978727929,71.5105,71.5822,71.3464,71.5412,85300.9998
2012-06-14 14:00:00,139.52,139.62,138.36,138.43,145288.23654541586,71.5207,71.572,70.9261,70.9619,145288.2365
2012-06-14 15:00:00,138.42,140.09,138.36,139.34,766539.0342480323,70.9568,71.8129,70.9261,71.4284,766539.0342
2012-06-15 09:30:00,140.31,140.55,138.71,139.43,452244.20336098695,71.9257,72.0487,71.1055,71.4746,452244.2034
2012-06-15 10:00:00,139.44,139.68,138.61,139.33,211444.3735375452,71.4797,71.6027,71.0542,71.4233,211444.3735
2012-06-15 11:00:00,139.28,139.79,139.0,139.01,92852.58455647732,71.3977,71.6591,71.2541,71.2593,92852.5846
2012-06-15 12:00:00,139.06,139.26,138.91,139.25,57753.66943203573,71.2849,71.3874,71.208,71.3823,57753.6694
2012-06-15 13:00:00,139.26,139.53,138.99,139.32,109019.35758349286,71.3874,71.5258,71.249,71.4182,109019.3576
2012-06-15 14:00:00,139.35,140.16,139.2,139.8,144543.71410338223,71.4336,71.8488,71.3567,71.6642,144543.7141
2012-06-15 15:00:00,139.78,140.46,139.78,140.25,431716.6560306317,71.654,72.0026,71.654,71.8949,431716.656
2012-06-18 09:30:00,139.83,140.28,139.25,139.87,96787.91746436928,71.6796,71.9103,71.3823,71.7001,96787.9175
2012-06-18 10:00:00,139.85,141.44,139.71,140.55,324718.1450755158,71.6899,72.5049,71.6181,72.0487,324718.1451
2012-06-18 11:00:00,140.63,140.8,140.15,140.48,128376.94107636673,72.0897,72.1769,71.8437,72.0128,128376.9411
2012-06-18 12:00:00,140.46,140.56,140.0,140.19,73175.92001701765,72.0026,72.0538,71.7668,71.8642,73175.92
2012-06-18 13:00:00,140.23,140.94,140.15,140.91,118059.98723675813,71.8847,72.2486,71.8437,72.2332,118059.9872
2012-06-18 14:00:00,140.88,141.11,140.45,140.61,116039.14060838116,72.2179,72.3358,71.9974,72.0795,116039.1406
2012-06-18 15:00:00,140.67,140.89,140.27,140.43,398319.5064879813,72.1102,72.223,71.9052,71.9872,398319.5065
2012-06-19 09:30:00,140.91,141.27,140.46,141.01,84237.39629865985,72.2332,72.4178,72.0026,72.2845,84237.3963
2012-06-19 10:00:00,141.02,142.04,140.86,141.91,139757.49840459475,72.2896,72.8125,72.2076,72.7459,139757.4984
2012-06-19 11:00:00,141.9,142.73,141.78,142.72,190491.3848117421,72.7407,73.1662,72.6792,73.1611,190491.3848
2012-06-19 12:00:00,142.71,142.8,142.35,142.58,123909.80642416506,73.156,73.2021,72.9714,73.0893,123909.8064
2012-06-19 13:00:00,142.57,142.79,142.39,142.61,83386.51350776429,73.0842,73.197,72.9919,73.1047,83386.5135
2012-06-19 14:00:00,142.63,142.64,141.62,142.18,154541.586896405,73.115,73.1201,72.5972,72.8843,154541.5869
2012-06-19 15:00:00,142.17,142.45,141.89,142.18,387151.669857477,72.8791,73.0227,72.7356,72.8843,387151.6699
2012-06-20 09:30:00,142.4,142.76,142.05,142.45,104658.58328015314,72.997,73.1816,72.8176,73.0227,104658.5833
2012-06-20 10:00:00,142.51,143.66,142.35,143.22,159115.0818974686,73.0534,73.6429,72.9714,73.4174,159115.0819
2012-06-20 11:00:00,143.18,143.49,143.09,143.32,108912.99723463092,73.3969,73.5558,73.3508,73.4687,108912.9972
2012-06-20 12:00:00,143.31,143.36,142.01,142.85,129653.26526271005,73.4635,73.4892,72.7971,73.2277,129653.2653
2012-06-20 13:00:00,142.9,143.62,142.84,143.26,140076.5794511806,73.2534,73.6224,73.2226,73.4379,140076.5795
2012-06-20 14:00:00,143.29,143.5,142.24,142.38,129759.625611572,73.4533,73.5609,72.915,72.9868,129759.6256
2012-06-20 15:00:00,142.45,143.32,141.89,143.17,517655.81791108265,73.0227,73.4687,72.7356,73.3918,517655.8179
2012-06-21 09:30:00,143.73,143.8,142.13,142.2,80833.86513507763,73.6788,73.7147,72.8586,72.8945,80833.8651
2012-06-21 10:00:00,142.12,142.36,141.69,141.99,114018.29398000424,72.8535,72.9765,72.6331,72.7869,114018.294
2012-06-21 11:00:00,141.95,142.0,141.11,141.89,114762.81642203784,72.7664,72.792,72.3358,72.7356,114762.8164
2012-06-21 12:00:00,141.93,142.0,141.1,141.33,69559.66815571154,72.7561,72.792,72.3306,72.4485,69559.6682
2012-06-21 13:00:00,141.29,141.44,140.45,140.77,99766.0072325037,72.428,72.5049,71.9974,72.1615,99766.0072
2012-06-21 14:00:00,140.72,140.88,140.26,140.82,122314.40119123588,72.1358,72.2179,71.9,72.1871,122314.4012
2012-06-21 15:00:00,140.83,140.86,140.26,140.55,456924.0587109125,72.1922,72.2076,71.9,72.0487,456924.0587
2012-06-22 09:30:00,141.62,141.78,140.09,140.56,82429.2703680068,72.5972,72.6792,71.8129,72.0538,82429.2704
2012-06-22 10:00:00,140.52,141.21,140.11,140.74,84769.19804296957,72.0333,72.387,71.8231,72.1461,84769.198
2012-06-22 11:00:00,140.75,141.0,140.0,140.09,97851.5209529887,72.1512,72.2794,71.7668,71.8129,97851.521
2012-06-22 12:00:00,140.12,140.65,139.98,140.56,110402.04211869813,71.8283,72.1,71.7565,72.0538,110402.0421
2012-06-22 13:00:00,140.56,140.82,140.32,140.72,98702.40374388426,72.0538,72.1871,71.9308,72.1358,98702.4037
2012-06-22 14:00:00,140.69,141.51,140.69,141.42,167730.2701552861,72.1205,72.5408,72.1205,72.4947,167730.2702
2012-06-22 15:00:00,141.41,141.49,141.05,141.28,412146.351840034,72.4896,72.5306,72.305,72.4229,412146.3518
2012-06-25 09:30:00,140.42,140.62,139.61,140.48,121357.1580514784,71.9821,72.0846,71.5668,72.0128,121357.1581
2012-06-25 10:00:00,140.5,141.08,140.01,140.1,125824.29270368004,72.0231,72.3204,71.7719,71.818,125824.2927
2012-06-25 11:00:00,140.1,140.52,139.99,140.13,72856.83897043181,71.818,72.0333,71.7616,71.8334,72856.839
2012-06-25 12:00:00,140.1,140.38,139.91,140.3,63390.767921718776,71.818,71.9616,71.7206,71.9205,63390.7679
2012-06-25 13:00:00,140.27,140.85,140.22,140.68,63709.84896830461,71.9052,72.2025,71.8795,72.1153,63709.849
2012-06-25 14:00:00,140.67,141.09,140.64,140.94,60199.95745586044,72.1102,72.3255,72.0948,72.2486,60199.9575
2012-06-25 15:00:00,140.88,141.54,140.76,140.95,243671.55924271428,72.2179,72.5562,72.1564,72.2538,243671.5592
2012-06-26 09:30:00,140.91,142.07,140.84,141.46,110508.40246756008,72.2332,72.8279,72.1974,72.5152,110508.4025
2012-06-26 10:00:00,141.44,142.02,140.8,141.49,132524.99468198253,72.5049,72.8023,72.1769,72.5306,132524.9947
2012-06-26 11:00:00,141.55,142.15,140.83,142.15,57966.39012975962,72.5613,72.8689,72.1922,72.8689,57966.3901
2012-06-26 12:00:00,142.14,142.52,141.94,142.32,61901.72303765155,72.8638,73.0586,72.7612,72.956,61901.723
2012-06-26 13:00:00,142.35,142.49,141.93,142.14,50202.08466283769,72.9714,73.0432,72.7561,72.8638,50202.0847
2012-06-26 14:00:00,142.12,142.23,141.6,141.9,138587.53456711335,72.8535,72.9099,72.587,72.7407,138587.5346
2012-06-26 15:00:00,141.91,142.1,141.46,141.54,312912.14635184,72.7459,72.8433,72.5152,72.5562,312912.1464
2012-06-27 09:30:00,141.63,142.31,141.33,142.13,86577.32397362262,72.6023,72.9509,72.4485,72.8586,86577.324
2012-06-27 10:00:00,142.16,142.44,141.58,141.97,72431.39757498403,72.874,73.0176,72.5767,72.7766,72431.3976
2012-06-27 11:00:00,142.01,142.02,141.41,141.46,86577.32397362262,72.7971,72.8023,72.4896,72.5152,86577.324
2012-06-27 12:00:00,141.47,141.97,141.4,141.52,68921.50606253988,72.5203,72.7766,72.4844,72.5459,68921.5061
2012-06-27 13:00:00,141.51,141.54,140.9,140.99,84237.39629865985,72.5408,72.5562,72.2281,72.2743,84237.3963
2012-06-27 14:00:00,141.03,141.36,140.92,141.27,114869.1767708998,72.2948,72.4639,72.2384,72.4178,114869.1768
2012-06-27 15:00:00,141.29,142.05,141.24,141.96,294086.36460327584,72.428,72.8176,72.4024,72.7715,294086.3646
2012-06-28 09:30:00,141.27,142.21,141.12,141.61,134652.20165922143,72.4178,72.8997,72.3409,72.5921,134652.2017
2012-06-28 10:00:00,141.69,141.83,140.55,140.99,81791.10827483513,72.6331,72.7049,72.0487,72.2743,81791.1083
2012-06-28 11:00:00,140.97,141.61,140.67,141.1,56583.70559455434,72.264,72.5921,72.1102,72.3306,56583.7056
2012-06-28 12:00:00,141.08,141.5,140.81,141.42,51797.48989576685,72.3204,72.5357,72.182,72.4947,51797.4899
2012-06-28 13:00:00,141.47,141.81,140.96,141.44,70623.27164433098,72.5203,72.6946,72.2589,72.5049,70623.2716
2012-06-28 14:00:00,141.46,141.46,140.94,141.16,87321.84641565623,72.5152,72.5152,72.2486,72.3614,87321.8464
2012-06-28 15:00:00,141.16,142.85,141.11,142.63,277175.0691342267,72.3614,73.2277,72.3358,73.115,277175.0691
2012-06-29 09:30:00,145.49,145.72,144.45,145.46,132844.07572856836,74.581,74.6989,74.0479,74.5657,132844.0757
2012-06-29 10:00:00,145.54,145.97,144.85,145.5,121357.1580514784,74.6067,74.8271,74.253,74.5862,121357.1581
2012-06-29 11:00:00,145.51,146.14,145.27,145.97,135077.6430546692,74.5913,74.9142,74.4683,74.8271,135077.6431
2012-06-29 12:00:00,145.95,146.21,145.81,146.02,104764.94362901508,74.8168,74.9501,74.7451,74.8527,104764.9436
2012-06-29 13:00:00,146.03,146.12,145.62,145.66,79238.45990214846,74.8579,74.904,74.6477,74.6682,79238.4599
2012-06-29 14:00:00,145.66,145.88,145.51,145.82,89874.4947883429,74.6682,74.781,74.5913,74.7502,89874.4948
2012-06-29 15:00:00,145.82,146.41,145.52,146.35,423207.82812167617,74.7502,75.0527,74.5964,75.0219,423207.8281
2012-07-02 09:30:00,147.29,147.99,146.37,147.29,131780.47223994893,75.5038,75.8626,75.0321,75.5038,131780.4722
2012-07-02 10:00:00,147.24,147.68,146.49,147.54,250159.54052329288,75.4781,75.7037,75.0937,75.6319,250159.5405
2012-07-02 11:00:00,147.55,147.84,146.97,147.34,168368.43224845774,75.637,75.7857,75.3397,75.5294,168368.4322
2012-07-02 12:00:00,147.41,147.97,147.38,147.88,72963.19931929375,75.5653,75.8523,75.5499,75.8062,72963.1993
2012-07-02 13:00:00,147.88,148.07,147.64,148.06,103914.06083811952,75.8062,75.9036,75.6832,75.8985,103914.0608
2012-07-02 14:00:00,148.1,148.47,147.88,148.16,193469.47457987652,75.919,76.1087,75.8062,75.9497,193469.4746
2012-07-02 15:00:00,148.13,148.58,147.93,148.56,426504.9989363965,75.9344,76.165,75.8318,76.1548,426504.9989
2012-07-03 09:30:00,148.72,149.47,148.46,148.98,124547.96851733672,76.2368,76.6213,76.1035,76.3701,124547.9685
2012-07-03 10:00:00,149.03,149.81,148.75,149.37,231440.11912359067,76.3957,76.7956,76.2522,76.57,231440.1191
2012-07-03 11:00:00,149.41,149.63,148.69,148.78,124335.24781961282,76.5905,76.7033,76.2214,76.2676,124335.2478
2012-07-03 12:00:00,148.78,149.16,148.35,149.04,237396.2986598596,76.2676,76.4624,76.0471,76.4008,237396.2987
2012-07-05 09:30:00,148.64,148.85,147.19,147.43,112741.9697936609,76.1958,76.3034,75.4525,75.5755,112741.9698
2012-07-05 10:00:00,147.35,147.81,147.04,147.27,129759.625611572,75.5345,75.7703,75.3756,75.4935,129759.6256
2012-07-05 11:00:00,147.3,147.94,147.21,147.29,96256.11572005956,75.5089,75.837,75.4627,75.5038,96256.1157
2012-07-05 12:00:00,147.27,147.6,147.01,147.33,106466.7092108062,75.4935,75.6627,75.3602,75.5243,106466.7092
2012-07-05 13:00:00,147.29,147.7,147.15,147.59,81365.66687938735,75.5038,75.7139,75.432,75.6575,81365.6669
2012-07-05 14:00:00,147.64,147.94,147.54,147.62,81365.66687938735,75.6832,75.837,75.6319,75.6729,81365.6669
2012-07-05 15:00:00,147.59,147.89,147.43,147.53,258242.92703680063,75.6575,75.8113,75.5755,75.6268,258242.927
2012-07-06 09:30:00,146.67,147.79,146.11,147.79,84343.75664752179,75.1859,75.7601,74.8989,75.7601,84343.7566
2012-07-06 10:00:00,147.79,147.91,147.17,147.22,101255.05211657092,75.7601,75.8216,75.4422,75.4679,101255.0521
2012-07-06 11:00:00,147.22,147.87,147.12,147.57,97851.5209529887,75.4679,75.8011,75.4166,75.6473,97851.521
2012-07-06 12:00:00,147.55,147.73,147.2,147.72,76473.09083173792,75.637,75.7293,75.4576,75.7242,76473.0908
2012-07-06 13:00:00,147.72,147.75,147.38,147.69,35949.79791533716,75.7242,75.7396,75.5499,75.7088,35949.7979
2012-07-06 14:00:00,147.72,148.0,147.54,147.98,83811.95490321207,75.7242,75.8677,75.6319,75.8575,83811.9549
2012-07-06 15:00:00,147.97,148.35,147.72,147.98,211231.65283982127,75.8523,76.0471,75.7242,75.8575,211231.6528
2012-07-09 09:30:00,147.66,148.35,147.47,148.17,70197.8302488832,75.6934,76.0471,75.596,75.9549,70197.8302
2012-07-09 10:00:00,148.04,148.48,147.86,148.31,165922.14422463303,75.8882,76.1138,75.796,76.0266,165922.1442
2012-07-09 11:00:00,148.25,148.34,148.03,148.03,70197.8302488832,75.9959,76.042,75.8831,75.8831,70197.8302
2012-07-09 12:00:00,148.01,148.16,147.9,148.02,68070.62327164432,75.8728,75.9497,75.8165,75.878,68070.6233
2012-07-09 13:00:00,148.02,148.81,147.98,148.77,90938.09827696234,75.878,76.2829,75.8575,76.2624,90938.0983
2012-07-09 14:00:00,148.74,148.97,148.67,148.76,103807.7004892576,76.2471,76.365,76.2112,76.2573,103807.7005
2012-07-09 15:00:00,148.77,149.31,148.75,149.08,354818.123803446,76.2624,76.5393,76.2522,76.4213,354818.1238
2012-07-10 09:30:00,149.25,150.09,148.47,148.95,70623.27164433098,76.5085,76.9391,76.1087,76.3547,70623.2716
2012-07-10 10:00:00,148.94,149.03,148.05,148.3,123271.64433099338,76.3496,76.3957,75.8934,76.0215,123271.6443
2012-07-10 11:00:00,148.25,148.57,147.86,148.42,62220.80408423739,75.9959,76.1599,75.796,76.083,62220.8041
2012-07-10 12:00:00,148.46,148.54,148.01,148.07,46373.112103807696,76.1035,76.1445,75.8728,75.9036,46373.1121
2012-07-10 13:00:00,148.06,148.18,147.47,147.53,110082.9610721123,75.8985,75.96,75.596,75.6268,110082.9611
2012-07-10 14:00:00,147.54,147.75,147.06,147.12,97745.16060412677,75.6319,75.7396,75.3859,75.4166,97745.1606
2012-07-10 15:00:00,147.17,147.56,146.67,147.38,258881.0891299723,75.4422,75.6422,75.1859,75.5499,258881.0891
2012-07-11 09:30:00,147.44,147.44,146.29,146.86,86364.60327589873,75.5807,75.5807,74.9911,75.2833,86364.6033
2012-07-11 10:00:00,146.86,147.5,146.62,146.74,109444.79897894064,75.2833,75.6114,75.1603,75.2218,109444.799
2012-07-11 11:00:00,146.73,147.16,146.53,146.7,102531.37630291426,75.2167,75.4371,75.1142,75.2013,102531.3763
2012-07-11 12:00:00,146.71,147.61,146.63,147.56,69346.94745798766,75.2064,75.6678,75.1654,75.6422,69346.9475
2012-07-11 13:00:00,147.46,147.59,147.09,147.22,76473.09083173792,75.5909,75.6575,75.4012,75.4679,76473.0908
2012-07-11 14:00:00,147.23,147.4,146.6,146.94,141459.26398638586,75.473,75.5601,75.1501,75.3243,141459.264
2012-07-11 15:00:00,147.0,147.95,146.87,147.69,341735.8008934269,75.3551,75.8421,75.2885,75.7088,341735.8009
2012-07-12 09:30:00,146.93,147.19,146.16,146.54,51052.96745373324,75.3192,75.4525,74.9245,75.1193,51052.9675
2012-07-12 10:00:00,146.49,147.31,146.07,147.3,142948.30887045307,75.0937,75.514,74.8784,75.5089,142948.3089
2012-07-12 11:00:00,147.24,147.79,147.01,147.73,84237.39629865985,75.4781,75.7601,75.3602,75.7293,84237.3963
2012-07-12 12:00:00,147.76,147.85,147.47,147.67,50414.80536056157,75.7447,75.7908,75.596,75.6986,50414.8054
2012-07-12 13:00:00,147.68,148.22,147.58,147.85,73388.64071474153,75.7037,75.9805,75.6524,75.7908,73388.6407
2012-07-12 14:00:00,147.87,148.17,147.7,148.04,101255.05211657092,75.8011,75.9549,75.7139,75.8882,101255.0521
2012-07-12 15:00:00,147.99,148.42,147.49,147.55,405020.2084662837,75.8626,76.083,75.6063,75.637,405020.2085
2012-07-13 09:30:00,147.51,148.83,147.29,148.61,61582.64199106572,75.6165,76.2932,75.5038,76.1804,61582.642
2012-07-13 10:00:00,148.69,149.11,148.35,148.68,96043.39502233564,76.2214,76.4367,76.0471,76.2163,96043.395
2012-07-13 11:00:00,148.71,149.06,148.59,148.99,80195.70304190596,76.2317,76.4111,76.1702,76.3752,80195.703
2012-07-13 12:00:00,149.03,149.11,148.64,148.67,35311.63582216549,76.3957,76.4367,76.1958,76.2112,35311.6358
2012-07-13 13:00:00,148.66,148.83,148.66,148.68,51372.04850031907,76.206,76.2932,76.206,76.2163,51372.0485
2012-07-13 14:00:00,148.7,148.75,148.45,148.68,82535.63071686873,76.2266,76.2522,76.0984,76.2163,82535.6307
2012-07-13 15:00:00,148.71,149.2,148.71,149.03,417889.810678579,76.2317,76.4829,76.2317,76.3957,417889.8107
2012-07-16 09:30:00,150.16,150.16,148.8,149.31,67857.90257392044,76.975,76.975,76.2778,76.5393,67857.9026
2012-07-16 10:00:00,149.32,150.03,149.22,149.59,162624.97340991275,76.5444,76.9083,76.4931,76.6828,162624.9734
2012-07-16 11:00:00,149.63,149.84,149.4,149.64,117634.54584131032,76.7033,76.8109,76.5854,76.7084,117634.5458
2012-07-16 12:00:00,149.6,150.08,149.45,149.76,91363.53967241012,76.6879,76.934,76.611,76.7699,91363.5397
2012-07-16 13:00:00,149.76,149.82,149.25,149.37,66156.13699212932,76.7699,76.8007,76.5085,76.57,66156.137
2012-07-16 14:00:00,149.35,149.68,149.18,149.24,118059.98723675813,76.5598,76.7289,76.4726,76.5034,118059.9872
2012-07-16 15:00:00,149.26,149.42,148.92,149.05,414273.5588172728,76.5136,76.5956,76.3393,76.406,414273.5588
2012-07-17 09:30:00,149.91,150.11,148.52,148.53,127313.33758774729,76.8468,76.9493,76.1343,76.1394,127313.3376
2012-07-17 10:00:00,148.53,149.13,148.19,148.38,235694.5330780685,76.1394,76.447,75.9651,76.0625,235694.5331
2012-07-17 11:00:00,148.41,149.49,148.34,149.48,199106.57306955964,76.0779,76.6315,76.042,76.6264,199106.5731
2012-07-17 12:00:00,149.49,150.54,149.31,150.11,194426.7177196341,76.6315,77.1698,76.5393,76.9493,194426.7177
2012-07-17 13:00:00,150.06,150.87,150.06,150.67,117315.46479472452,76.9237,77.3389,76.9237,77.2364,117315.4648
2012-07-17 14:00:00,150.65,150.78,150.37,150.55,104445.86258242924,77.2262,77.2928,77.0826,77.1749,104445.8626
2012-07-17 15:00:00,150.54,150.62,150.06,150.27,337800.4679855349,77.1698,77.2108,76.9237,77.0314,337800.468
2012-07-18 09:30:00,149.75,150.68,149.4,150.14,92108.06211444372,76.7648,77.2415,76.5854,76.9647,92108.0621
2012-07-18 10:00:00,150.12,150.71,149.84,150.42,151988.93852371833,76.9545,77.2569,76.8109,77.1083,151988.9385
2012-07-18 11:00:00,150.42,150.42,149.21,149.28,110402.04211869813,77.1083,77.1083,76.488,76.5239,110402.0421
2012-07-18 12:00:00,149.28,150.04,149.27,149.58,66049.77664326738,76.5239,76.9135,76.5187,76.6777,66049.7766
2012-07-18 13:00:00,149.66,149.79,149.35,149.6,71580.51478408847,76.7187,76.7853,76.5598,76.6879,71580.5148
2012-07-18 14:00:00,149.59,149.93,149.28,149.48,62327.16443309933,76.6828,76.8571,76.5239,76.6264,62327.1644
2012-07-18 15:00:00,149.45,149.92,149.36,149.79,210593.4907466496,76.611,76.8519,76.5649,76.7853,210593.4907
2012-07-19 09:30:00,149.69,150.21,148.9,148.92,98170.60199957454,76.734,77.0006,76.3291,76.3393,98170.602
2012-07-19 10:00:00,148.86,148.9,148.21,148.37,178685.38608806633,76.3086,76.3291,75.9754,76.0574,178685.3861
2012-07-19 11:00:00,148.36,148.49,147.69,147.79,125079.77026164644,76.0523,76.1189,75.7088,75.7601,125079.7703
2012-07-19 12:00:00,147.85,148.59,147.81,147.84,110402.04211869813,75.7908,76.1702,75.7703,75.7857,110402.0421
2012-07-19 13:00:00,147.88,148.39,147.81,148.07,149117.20910444585,75.8062,76.0676,75.7703,75.9036,149117.2091
2012-07-19 14:00:00,148.14,148.51,147.84,148.21,110614.76281642202,75.9395,76.1292,75.7857,75.9754,110614.7628
2012-07-19 15:00:00,148.22,149.0,148.04,148.72,286109.33843863005,75.9805,76.3803,75.8882,76.2368,286109.3384
2012-07-20 09:30:00,147.44,147.93,146.97,147.77,233354.60540310567,75.5807,75.8318,75.3397,75.7498,233354.6054
2012-07-20 10:00:00,147.73,148.91,147.33,148.72,206658.15783875767,75.7293,76.3342,75.5243,76.2368,206658.1578
2012-07-20 11:00:00,148.72,148.72,147.97,148.04,112635.60944479896,76.2368,76.2368,75.8523,75.8882,112635.6094
2012-07-20 12:00:00,148.07,148.14,147.4,147.6,107211.2316528398,75.9036,75.9395,75.5601,75.6627,107211.2317
2012-07-20 13:00:00,147.65,148.16,147.36,148.1,169325.67538821526,75.6883,75.9497,75.5396,75.919,169325.6754
2012-07-20 14:00:00,148.06,148.06,147.36,147.55,102318.65560519038,75.8985,75.8985,75.5396,75.637,102318.6556
2012-07-20 15:00:00,147.55,148.02,147.39,147.62,369283.13124867046,75.637,75.878,75.555,75.6729,369283.1312
2012-07-23 09:30:00,146.04,147.25,146.04,146.3,93171.66560306316,74.863,75.4833,74.863,74.9963,93171.6656
2012-07-23 10:00:00,146.26,146.36,145.74,146.24,137098.48968304615,74.9758,75.027,74.7092,74.9655,137098.4897
2012-07-23 11:00:00,146.18,146.43,145.56,145.98,128696.02212295256,74.9348,75.0629,74.6169,74.8322,128696.0221
2012-07-23 12:00:00,145.97,146.05,145.46,145.99,111891.08700276536,74.8271,74.8681,74.5657,74.8374,111891.087
2012-07-23 13:00:00,145.94,146.42,145.84,146.19,135822.1654967028,74.8117,75.0578,74.7605,74.9399,135822.1655
2012-07-23 14:00:00,146.2,146.45,146.13,146.29,106998.51095511593,74.945,75.0732,74.9091,74.9911,106998.511
2012-07-23 15:00:00,146.26,147.17,146.15,146.66,364284.1948521591,74.9758,75.4422,74.9194,75.1808,364284.1949
2012-07-24 09:30:00,146.91,151.13,146.7,148.55,211444.3735375452,75.309,77.4722,75.2013,76.1497,211444.3735
2012-07-24 10:00:00,148.63,148.86,148.04,148.48,124441.60816847478,76.1907,76.3086,75.8882,76.1138,124441.6082
2012-07-24 11:00:00,148.47,149.14,148.1,148.57,260157.4133163156,76.1087,76.4521,75.919,76.1599,260157.4133
2012-07-24 12:00:00,148.56,148.57,147.61,147.63,96681.55711550733,76.1548,76.1599,75.6678,75.678,96681.5571
2012-07-24 13:00:00,147.63,148.4,147.39,148.36,100085.08827908954,75.678,76.0728,75.555,76.0523,100085.0883
2012-07-24 14:00:00,148.36,148.37,147.07,147.74,145181.8761965539,76.0523,76.0574,75.391,75.7344,145181.8762
2012-07-24 15:00:00,147.72,148.31,147.24,148.15,422356.94533078064,75.7242,76.0266,75.4781,75.9446,422356.9453
2012-07-25 09:30:00,149.44,150.69,147.71,147.82,144862.79514996806,76.6059,77.2467,75.7191,75.7754,144862.7951
2012-07-25 10:00:00,147.84,148.15,147.04,147.07,156136.99212933416,75.7857,75.9446,75.3756,75.391,156136.9921
2012-07-25 11:00:00,147.08,147.73,146.82,147.5,101786.85386088064,75.3961,75.7293,75.2628,75.6114,101786.8539
2012-07-25 12:00:00,147.42,147.98,147.42,147.62,86470.96362476067,75.5704,75.8575,75.5704,75.6729,86470.9636
2012-07-25 13:00:00,147.6,148.33,147.59,147.87,94235.2690916826,75.6627,76.0369,75.6575,75.8011,94235.2691
2012-07-25 14:00:00,147.88,147.88,147.45,147.45,154860.66794299084,75.8062,75.8062,75.5858,75.5858,154860.6679
2012-07-25 15:00:00,147.47,147.61,146.57,147.01,430014.8904488406,75.596,75.6678,75.1347,75.3602,430014.8904
2012-07-26 09:30:00,148.94,150.22,148.59,149.85,124760.6892150606,76.3496,77.0057,76.1702,76.8161,124760.6892
2012-07-26 10:00:00,149.81,150.43,149.21,149.44,159965.96468836415,76.7956,77.1134,76.488,76.6059,159965.9647
2012-07-26 11:00:00,149.45,149.94,149.13,149.6,88598.17060199956,76.611,76.8622,76.447,76.6879,88598.1706
2012-07-26 12:00:00,149.6,149.94,149.41,149.91,51903.8502446288,76.6879,76.8622,76.5905,76.8468,51903.8502
2012-07-26 13:00:00,149.91,150.14,149.42,149.44,75941.28908742819,76.8468,76.9647,76.5956,76.6059,75941.2891
2012-07-26 14:00:00,149.44,149.59,149.09,149.2,87853.64815996595,76.6059,76.6828,76.4265,76.4829,87853.6482
2012-07-26 15:00:00,149.19,149.76,149.11,149.54,315890.2361199744,76.4777,76.7699,76.4367,76.6572,315890.2361
2012-07-27 09:30:00,150.11,150.96,150.1,150.69,102105.93490746648,76.9493,77.3851,76.9442,77.2467,102105.9349
2012-07-27 10:00:00,150.72,151.24,150.51,151.1,141459.26398638586,77.262,77.5286,77.1544,77.4568,141459.264
2012-07-27 11:00:00,151.16,151.49,151.1,151.36,74771.3252499468,77.4876,77.6568,77.4568,77.5901,74771.3252
2012-07-27 12:00:00,151.36,151.79,151.31,151.79,63390.767921718776,77.5901,77.8105,77.5645,77.8105,63390.7679
2012-07-27 13:00:00,151.78,152.74,151.7,152.19,168474.7925973197,77.8054,78.2975,77.7644,78.0156,168474.7926
2012-07-27 14:00:00,152.21,152.24,151.2,151.21,121038.07700489256,78.0258,78.0412,77.5081,77.5132,121038.077
2012-07-27 15:00:00,151.24,151.63,150.75,150.94,443841.7358008933,77.5286,77.7285,77.2774,77.3748,443841.7358
2012-07-30 09:30:00,150.88,151.37,150.44,151.37,62114.44373537544,77.3441,77.5952,77.1185,77.5952,62114.4437
2012-07-30 10:00:00,151.37,152.02,151.26,151.4,150925.3350350989,77.5952,77.9285,77.5389,77.6106,150925.335
2012-07-30 11:00:00,151.46,151.8,151.22,151.64,87853.64815996595,77.6414,77.8157,77.5184,77.7337,87853.6482
2012-07-30 12:00:00,151.61,151.98,151.51,151.7,44671.34652201658,77.7183,77.9079,77.667,77.7644,44671.3465
2012-07-30 13:00:00,151.74,151.88,151.51,151.59,55201.02105934906,77.7849,77.8567,77.667,77.708,55201.0211
2012-07-30 14:00:00,151.57,152.01,151.48,151.77,67857.90257392044,77.6978,77.9233,77.6516,77.8003,67857.9026
2012-07-30 15:00:00,151.77,151.85,151.33,151.49,216230.58923633263,77.8003,77.8413,77.5747,77.6568,216230.5892
2012-07-31 09:30:00,151.84,151.84,150.88,151.27,60412.67815358433,77.8362,77.8362,77.3441,77.544,60412.6782
2012-07-31 10:00:00,151.29,151.65,150.89,151.28,78174.85641352902,77.5542,77.7388,77.3492,77.5491,78174.8564
2012-07-31 11:00:00,151.24,151.56,150.68,150.76,66900.65943416294,77.5286,77.6926,77.2415,77.2825,66900.6594
2012-07-31 12:00:00,150.76,150.84,150.33,150.69,43714.10338225908,77.2825,77.3236,77.0621,77.2467,43714.1034
2012-07-31 13:00:00,150.65,150.96,150.61,150.9,47968.517336736855,77.2262,77.3851,77.2057,77.3543,47968.5173
2012-07-31 14:00:00,150.89,151.36,150.86,151.14,86258.24292703679,77.3492,77.5901,77.3338,77.4773,86258.2429
2012-07-31 15:00:00,151.13,151.15,150.79,150.89,347372.89938310994,77.4722,77.4825,77.2979,77.3492,347372.8994
2012-08-01 09:30:00,151.83,152.78,151.42,152.25,110721.12316528396,77.8311,78.318,77.6209,78.0464,110721.1232
2012-08-01 10:00:00,152.24,152.62,151.42,152.58,135077.6430546692,78.0412,78.236,77.6209,78.2155,135077.6431
2012-08-01 11:00:00,152.61,152.94,151.97,152.11,256753.88215273345,78.2309,78.4001,77.9028,77.9746,256753.8822
2012-08-01 12:00:00,152.07,152.23,151.73,151.76,73601.36141246543,77.9541,78.0361,77.7798,77.7952,73601.3614
2012-08-01 13:00:00,151.77,152.39,151.75,151.93,105934.90746649649,77.8003,78.1181,77.79,77.8823,105934.9075
2012-08-01 14:00:00,151.9,152.47,151.42,151.85,185917.8898106785,77.8669,78.1591,77.6209,77.8413,185917.8898
2012-08-01 15:00:00,151.8,152.3,151.4,151.46,317379.28100404167,77.8157,78.072,77.6106,77.6414,317379.281
2012-08-02 09:30:00,150.72,150.98,150.07,150.17,64348.011061476274,77.262,77.3953,76.9288,76.9801,64348.0111
2012-08-02 10:00:00,150.27,150.89,149.75,150.17,104020.42118698148,77.0314,77.3492,76.7648,76.9801,104020.4212
2012-08-02 11:00:00,150.28,150.34,149.3,149.66,130291.42735588172,77.0365,77.0672,76.5341,76.7187,130291.4274
2012-08-02 12:00:00,149.71,150.58,149.71,150.34,76047.64943629014,76.7443,77.1903,76.7443,77.0672,76047.6494
2012-08-02 13:00:00,150.34,150.73,150.13,150.31,55201.02105934906,77.0672,77.2672,76.9596,77.0519,55201.0211
2012-08-02 14:00:00,150.31,151.38,150.26,151.01,97000.63816209316,77.0519,77.6004,77.0262,77.4107,97000.6382
2012-08-02 15:00:00,151.03,151.89,150.91,151.78,183790.68283343967,77.421,77.8618,77.3594,77.8054,183790.6828
2012-08-03 09:30:00,152.96,153.89,152.06,152.55,69666.02850457348,78.4103,78.887,77.949,78.2001,69666.0285
2012-08-03 10:00:00,152.59,153.69,152.59,153.36,154328.86619868112,78.2206,78.7845,78.2206,78.6154,154328.8662
2012-08-03 11:00:00,153.39,153.72,153.0,153.57,72218.67687726015,78.6307,78.7999,78.4308,78.723,72218.6769
2012-08-03 12:00:00,153.57,153.63,152.84,153.03,64348.011061476274,78.723,78.7538,78.3488,78.4462,64348.0111
2012-08-03 13:00:00,153.04,153.22,152.97,153.16,48393.95873218464,78.4513,78.5436,78.4154,78.5128,48393.9587
2012-08-03 14:00:00,153.2,153.49,153.12,153.49,104126.78153584342,78.5333,78.682,78.4923,78.682,104126.7815
2012-08-03 15:00:00,153.48,153.61,152.86,153.23,308338.6513507764,78.6769,78.7435,78.3591,78.5487,308338.6514
2012-08-06 09:30:00,153.73,153.73,152.51,153.54,92001.70176558178,78.805,78.805,78.1796,78.7076,92001.7018
2012-08-06 10:00:00,153.53,153.96,153.06,153.18,77111.25292490958,78.7025,78.9229,78.4616,78.5231,77111.2529
2012-08-06 11:00:00,153.13,153.24,152.54,152.54,53286.53477983407,78.4975,78.5538,78.195,78.195,53286.5348
2012-08-06 12:00:00,152.56,152.66,152.31,152.56,64879.812805786,78.2053,78.2565,78.0771,78.2053,64879.8128
2012-08-06 13:00:00,152.59,152.59,152.22,152.36,65837.05594554348,78.2206,78.2206,78.031,78.1027,65837.0559
2012-08-06 14:00:00,152.35,152.59,152.17,152.23,76260.37013401403,78.0976,78.2206,78.0053,78.0361,76260.3701
2012-08-06 15:00:00,152.25,152.43,151.96,152.09,362688.7896192299,78.0464,78.1386,77.8977,77.9643,362688.7896
2012-08-07 09:30:00,152.59,152.59,150.74,150.82,87428.20676451817,78.2206,78.2206,77.2723,77.3133,87428.2068
2012-08-07 10:00:00,150.82,151.39,149.98,150.59,152733.46096575193,77.3133,77.6055,76.8827,77.1954,152733.461
2012-08-07 11:00:00,150.61,151.13,150.28,151.08,111040.2042118698,77.2057,77.4722,77.0365,77.4466,111040.2042
2012-08-07 12:00:00,151.05,151.08,150.43,150.57,101361.41246543288,77.4312,77.4466,77.1134,77.1852,101361.4125
2012-08-07 13:00:00,150.59,150.73,150.26,150.26,152733.46096575193,77.1954,77.2672,77.0262,77.0262,152733.461
2012-08-07 14:00:00,150.28,150.39,149.79,149.82,106998.51095511593,77.0365,77.0929,76.7853,76.8007,106998.511
2012-08-07 15:00:00,149.82,150.22,149.51,149.84,460646.6709210806,76.8007,77.0057,76.6418,76.8109,460646.6709
2012-08-08 09:30:00,149.36,149.7,149.04,149.27,67538.8215273346,76.5649,76.7392,76.4008,76.5187,67538.8215
2012-08-08 10:00:00,149.29,149.35,148.63,148.71,118272.707934482,76.529,76.5598,76.1907,76.2317,118272.7079
2012-08-08 11:00:00,148.63,149.58,148.63,148.98,97000.63816209316,76.1907,76.6777,76.1907,76.3701,97000.6382
2012-08-08 12:00:00,148.98,149.13,148.55,148.71,123271.64433099338,76.3701,76.447,76.1497,76.2317,123271.6443
2012-08-08 13:00:00,148.66,148.87,148.59,148.65,49989.3639651138,76.206,76.3137,76.1702,76.2009,49989.364
2012-08-08 14:00:00,148.63,148.74,148.32,148.61,104126.78153584342,76.1907,76.2471,76.0318,76.1804,104126.7815
2012-08-08 15:00:00,148.6,149.22,148.56,149.05,231865.56051903847,76.1753,76.4931,76.1548,76.406,231865.5605
2012-08-09 09:30:00,149.0,149.37,148.28,148.88,159646.88364177832,76.3803,76.57,76.0113,76.3188,159646.8836
2012-08-09 10:00:00,148.87,149.18,148.09,148.28,111146.56456073174,76.3137,76.4726,75.9139,76.0113,111146.5646
2012-08-09 11:00:00,148.3,148.34,147.71,147.73,126249.73409912782,76.0215,76.042,75.7191,75.7293,126249.7341
2012-08-09 12:00:00,147.72,147.99,147.57,147.93,91150.81897468622,75.7242,75.8626,75.6473,75.8318,91150.819
2012-08-09 13:00:00,147.94,148.12,147.26,147.32,104339.50223356731,75.837,75.9292,75.4884,75.5191,104339.5022
2012-08-09 14:00:00,147.34,147.93,147.33,147.88,66049.77664326738,75.5294,75.8318,75.5243,75.8062,66049.7766
2012-08-09 15:00:00,147.88,147.98,147.36,147.6,462880.23824718135,75.8062,75.8575,75.5396,75.6627,462880.2382
2012-08-10 09:30:00,147.27,148.33,147.27,148.18,64986.173154647935,75.4935,76.0369,75.4935,75.96,64986.1732
2012-08-10 10:00:00,148.16,148.46,147.9,148.26,90087.21548606678,75.9497,76.1035,75.8165,76.001,90087.2155
2012-08-10 11:00:00,148.25,148.31,147.84,148.23,71686.87513295043,75.9959,76.0266,75.7857,75.9856,71686.8751
2012-08-10 12:00:00,148.27,148.31,147.96,148.01,46585.83280153158,76.0061,76.0266,75.8472,75.8728,46585.8328
2012-08-10 13:00:00,148.0,148.01,147.55,147.82,50733.88640714741,75.8677,75.8728,75.637,75.7754,50733.8864
2012-08-10 14:00:00,147.81,148.31,147.71,148.29,79238.45990214846,75.7703,76.0266,75.7191,76.0164,79238.4599
2012-08-10 15:00:00,148.32,148.6,148.07,148.29,174537.33248245053,76.0318,76.1753,75.9036,76.0164,174537.3325
2012-08-13 09:30:00,148.07,148.38,147.78,147.83,90619.0172303765,75.9036,76.0625,75.7549,75.7806,90619.0172
2012-08-13 10:00:00,147.79,147.94,147.42,147.46,81152.94618166346,75.7601,75.837,75.5704,75.5909,81152.9462
2012-08-13 11:00:00,147.44,147.55,147.35,147.49,64986.173154647935,75.5807,75.637,75.5345,75.6063,64986.1732
2012-08-13 12:00:00,147.53,148.03,147.5,147.98,76579.45118059986,75.6268,75.8831,75.6114,75.8575,76579.4512
2012-08-13 13:00:00,147.99,147.99,147.51,147.65,71474.15443522653,75.8626,75.8626,75.6165,75.6883,71474.1544
2012-08-13 14:00:00,147.65,147.85,147.59,147.75,57966.39012975962,75.6883,75.7908,75.6575,75.7396,57966.3901
2012-08-13 15:00:00,147.75,147.96,147.55,147.78,210274.40970006376,75.7396,75.8472,75.637,75.7549,210274.4097
2012-08-14 09:30:00,147.8,148.57,147.8,148.28,70942.35269091681,75.7652,76.1599,75.7652,76.0113,70942.3527
2012-08-14 10:00:00,148.27,148.55,148.08,148.32,121250.79770261644,76.0061,76.1497,75.9087,76.0318,121250.7977
2012-08-14 11:00:00,148.32,148.69,148.13,148.46,74452.24420336097,76.0318,76.2214,75.9344,76.1035,74452.2442
2012-08-14 12:00:00,148.47,148.5,148.06,148.1,66475.21803871516,76.1087,76.124,75.8985,75.919,66475.218
2012-08-14 13:00:00,148.14,148.3,147.92,148.11,101042.33141884704,75.9395,76.0215,75.8267,75.9241,101042.3314
2012-08-14 14:00:00,148.12,148.23,147.97,148.12,61689.00233992766,75.9292,75.9856,75.8523,75.9292,61689.0023
2012-08-14 15:00:00,148.11,148.25,147.99,148.18,290789.1937885556,75.9241,75.9959,75.8626,75.96,290789.1938
2012-08-15 09:30:00,147.59,148.49,147.4,147.93,121569.87874920228,76.1612,76.6257,76.0632,76.3367,121569.8787
2012-08-15 10:00:00,147.93,148.81,147.93,148.33,101786.85386088064,76.3367,76.7908,76.3367,76.5431,101786.8539
2012-08-15 11:00:00,148.36,148.41,147.88,148.13,81684.74792597318,76.5586,76.5844,76.3109,76.4399,81684.7479
2012-08-15 12:00:00,148.13,148.5,148.13,148.47,61689.00233992766,76.4399,76.6308,76.4399,76.6153,61689.0023
2012-08-15 13:00:00,148.47,148.47,148.04,148.12,45096.78791746436,76.6153,76.6153,76.3934,76.4347,45096.7879
2012-08-15 14:00:00,148.1,148.53,148.08,148.27,79557.5409487343,76.4244,76.6463,76.4141,76.5121,79557.5409
2012-08-15 15:00:00,148.32,148.39,148.08,148.19,260795.5754094873,76.5379,76.5741,76.4141,76.4708,260795.5754
2012-08-16 09:30:00,147.98,148.3,147.17,147.29,104552.2229312912,76.3625,76.5276,75.9445,76.0064,104552.2229
2012-08-16 10:00:00,147.33,148.12,147.25,148.02,187619.6553924697,76.0271,76.4347,75.9858,76.3831,187619.6554
2012-08-16 11:00:00,148.03,149.01,147.91,148.85,216868.7513295044,76.3883,76.894,76.3264,76.8114,216868.7513
2012-08-16 12:00:00,148.92,149.44,148.66,149.39,103594.9797915337,76.8475,77.1159,76.7134,77.0901,103594.9798
2012-08-16 13:00:00,149.4,149.88,149.37,149.75,121357.1580514784,77.0952,77.3429,77.0798,77.2759,121357.1581
2012-08-16 14:00:00,149.75,150.74,149.7,150.5,253882.1527334609,77.2759,77.7867,77.2501,77.6629,253882.1527
2012-08-16 15:00:00,150.5,150.5,149.98,150.23,398000.4254413954,77.6629,77.6629,77.3945,77.5236,398000.4254
2012-08-17 09:30:00,150.17,150.39,149.54,149.77,248138.69389491592,77.4926,77.6061,77.1675,77.2862,248138.6939
2012-08-17 10:00:00,149.71,150.16,149.45,150.08,99234.20548819398,77.2552,77.4874,77.121,77.4461,99234.2055
2012-08-17 11:00:00,150.06,150.44,149.91,150.04,92746.2242076154,77.4358,77.6319,77.3584,77.4255,92746.2242
2012-08-17 12:00:00,150.0,150.4,149.97,149.98,56370.98489683045,77.4049,77.6113,77.3894,77.3945,56370.9849
2012-08-17 13:00:00,150.02,150.05,149.87,149.98,106573.06955966812,77.4152,77.4307,77.3378,77.3945,106573.0696
2012-08-17 14:00:00,149.98,150.23,149.94,150.12,88385.44990427567,77.3945,77.5236,77.3739,77.4668,88385.4499
2012-08-17 15:00:00,150.14,150.4,150.09,150.27,221229.52563284404,77.4771,77.6113,77.4513,77.5442,221229.5256
2012-08-20 09:30:00,150.38,150.51,149.39,149.47,106360.34886194424,77.601,77.668,77.0901,77.1314,106360.3489
2012-08-20 10:00:00,149.57,149.61,148.58,148.8,169644.7564348011,77.183,77.2036,76.6721,76.7856,169644.7564
2012-08-20 11:00:00,148.82,149.02,148.55,148.73,104020.42118698148,76.7959,76.8992,76.6566,76.7495,104020.4212
2012-08-20 12:00:00,148.71,148.75,148.43,148.5,74877.68559880875,76.7392,76.7598,76.5947,76.6308,74877.6856
2012-08-20 13:00:00,148.5,149.24,148.44,149.23,82429.2703680068,76.6308,77.0127,76.5999,77.0075,82429.2704
2012-08-20 14:00:00,149.23,149.46,149.05,149.2,121144.4373537545,77.0075,77.1262,76.9146,76.992,121144.4374
2012-08-20 15:00:00,149.18,149.65,148.99,149.55,340778.5577536694,76.9817,77.2243,76.8837,77.1726,340778.5578
2012-08-21 09:30:00,149.63,150.19,149.43,149.85,66156.13699212932,77.2139,77.5029,77.1107,77.3275,66156.137
2012-08-21 10:00:00,149.91,149.94,149.14,149.76,120718.99595830672,77.3584,77.3739,76.9611,77.281,120718.996
2012-08-21 11:00:00,149.78,149.89,149.19,149.19,55732.82280365879,77.2913,77.3481,76.9869,76.9869,55732.8228
2012-08-21 12:00:00,149.22,149.58,149.18,149.49,55945.54350138268,77.0024,77.1881,76.9817,77.1417,55945.5435
2012-08-21 13:00:00,149.5,149.7,149.3,149.41,83599.23420548817,77.1468,77.2501,77.0436,77.1004,83599.2342
2012-08-21 14:00:00,149.44,149.45,149.1,149.19,89449.05339289512,77.1159,77.121,76.9404,76.9869,89449.0534
2012-08-21 15:00:00,149.19,149.29,148.98,149.08,234737.2899383109,76.9869,77.0385,76.8785,76.9301,234737.2899
2012-08-22 09:30:00,149.02,149.19,148.27,148.42,46266.75175494575,76.8992,76.9869,76.5121,76.5895,46266.7518
2012-08-22 10:00:00,148.47,148.77,147.99,148.03,120293.55456285896,76.6153,76.7701,76.3676,76.3883,120293.5546
2012-08-22 11:00:00,148.02,148.26,147.73,148.1,124335.24781961282,76.3831,76.507,76.2335,76.4244,124335.2478
2012-08-22 12:00:00,148.12,148.19,147.85,147.98,122527.12188895978,76.4347,76.4708,76.2954,76.3625,122527.1219
2012-08-22 13:00:00,147.98,148.98,147.97,148.96,115720.05956179534,76.3625,76.8785,76.3573,76.8682,115720.0596
2012-08-22 14:00:00,148.94,149.68,148.72,149.53,121676.23909806422,76.8579,77.2397,76.7443,77.1623,121676.2391
2012-08-22 15:00:00,149.53,149.55,149.13,149.22,203786.4284194852,77.1623,77.1726,76.9559,77.0024,203786.4284
2012-08-23 09:30:00,149.14,149.51,148.61,149.26,37757.92384599021,76.9611,77.152,76.6876,77.023,37757.9238
2012-08-23 10:00:00,149.18,149.6,148.9,149.25,119442.6717719634,76.9817,77.1985,76.8372,77.0178,119442.6718
2012-08-23 11:00:00,149.29,149.29,148.89,149.1,40097.85152095298,77.0385,77.0385,76.8321,76.9404,40097.8515
2012-08-23 12:00:00,149.13,149.16,148.55,148.73,68921.50606253988,76.9559,76.9714,76.6566,76.7495,68921.5061
2012-08-23 13:00:00,148.74,148.74,147.6,147.96,292597.31971920864,76.7547,76.7547,76.1664,76.3522,292597.3197
2012-08-23 14:00:00,147.95,147.97,147.36,147.49,248883.21633694955,76.347,76.3573,76.0425,76.1096,248883.2163
2012-08-23 15:00:00,147.47,147.61,147.02,147.18,625398.8513082322,76.0993,76.1715,75.8671,75.9497,625398.8513
2012-08-24 09:30:00,146.84,147.75,146.77,147.45,166560.3063178047,75.7742,76.2438,75.7381,76.089,166560.3063
2012-08-24 10:00:00,147.43,147.54,146.77,146.99,213997.02191023185,76.0787,76.1354,75.7381,75.8516,213997.0219
2012-08-24 11:00:00,147.02,147.18,146.71,146.91,230057.43458838543,75.8671,75.9497,75.7071,75.8103,230057.4346
2012-08-24 12:00:00,146.92,147.8,146.87,147.55,111891.08700276536,75.8155,76.2696,75.7897,76.1406,111891.087
2012-08-24 13:00:00,147.56,147.99,147.47,147.69,147415.44352265474,76.1457,76.3676,76.0993,76.2128,147415.4435
2012-08-24 14:00:00,147.68,147.84,147.4,147.41,126037.01340140394,76.2077,76.2902,76.0632,76.0683,126037.0134
2012-08-24 15:00:00,147.44,147.98,147.37,147.66,339608.593916188,76.0838,76.3625,76.0477,76.1973,339608.5939
2012-08-27 09:30:00,147.97,148.71,147.74,148.01,49457.56222080407,76.3573,76.7392,76.2386,76.378,49457.5622
2012-08-27 10:00:00,148.01,148.12,147.75,147.96,63709.84896830461,76.378,76.4347,76.2438,76.3522,63709.849
2012-08-27 11:00:00,147.93,148.41,147.92,148.14,123909.80642416506,76.3367,76.5844,76.3315,76.445,123909.8064
2012-08-27 12:00:00,148.13,148.63,148.07,148.59,67113.38013188682,76.4399,76.6979,76.4089,76.6773,67113.3801
2012-08-27 13:00:00,148.58,148.71,148.5,148.56,116890.02339927672,76.6721,76.7392,76.6308,76.6618,116890.0234
2012-08-27 14:00:00,148.55,149.45,148.55,149.44,155498.8300361625,76.6566,77.121,76.6566,77.1159,155498.83
2012-08-27 15:00:00,149.43,149.66,149.12,149.28,466177.4090619016,77.1107,77.2294,76.9508,77.0333,466177.4091
2012-08-28 09:30:00,148.7,148.77,148.08,148.47,70197.8302488832,76.734,76.7701,76.4141,76.6153,70197.8302
2012-08-28 10:00:00,148.38,148.98,148.03,148.59,209636.2476068921,76.5689,76.8785,76.3883,76.6773,209636.2476
2012-08-28 11:00:00,148.64,149.15,148.4,149.15,73601.36141246543,76.7031,76.9662,76.5792,76.9662,73601.3614
2012-08-28 12:00:00,149.15,149.32,148.86,149.16,51478.40884918102,76.9662,77.054,76.8166,76.9714,51478.4088
2012-08-28 13:00:00,149.19,149.21,148.87,148.97,104977.66432673896,76.9869,76.9972,76.8217,76.8733,104977.6643
2012-08-28 14:00:00,148.93,149.15,148.87,149.09,121995.32014465006,76.8527,76.9662,76.8217,76.9353,121995.3201
2012-08-28 15:00:00,149.1,149.28,148.97,149.14,191554.9883003616,76.9404,77.0333,76.8733,76.9611,191554.9883
2012-08-29 09:30:00,149.3,149.42,148.5,148.5,107317.59200170176,77.0436,77.1056,76.6308,76.6308,107317.592
2012-08-29 10:00:00,148.58,148.87,148.23,148.4,173580.089342693,76.6721,76.8217,76.4915,76.5792,173580.0893
2012-08-29 11:00:00,148.45,148.59,148.11,148.55,168793.87364390554,76.605,76.6773,76.4296,76.6566,168793.8736
2012-08-29 12:00:00,148.58,148.59,148.43,148.46,48713.039778770464,76.6721,76.6773,76.5947,76.6102,48713.0398
2012-08-29 13:00:00,148.47,148.76,148.42,148.58,110933.84386300786,76.6153,76.765,76.5895,76.6721,110933.8439
2012-08-29 14:00:00,148.55,148.55,148.35,148.38,110827.4835141459,76.6566,76.6566,76.5534,76.5689,110827.4835
2012-08-29 15:00:00,148.38,148.59,148.27,148.33,295894.4905339289,76.5689,76.6773,76.5121,76.5431,295894.4905
2012-08-30 09:30:00,147.95,148.32,147.41,147.6,71793.23548181237,76.347,76.5379,76.0683,76.1664,71793.2355
2012-08-30 10:00:00,147.63,148.26,147.61,147.97,133482.23782174004,76.1819,76.507,76.1715,76.3573,133482.2378
2012-08-30 11:00:00,147.96,148.32,147.91,148.19,77111.25292490958,76.3522,76.5379,76.3264,76.4708,77111.2529
2012-08-30 12:00:00,148.16,148.29,148.03,148.22,76047.64943629014,76.4554,76.5224,76.3883,76.4863,76047.6494
2012-08-30 13:00:00,148.22,148.24,148.13,148.21,74558.60455222293,76.4863,76.4966,76.4399,76.4812,74558.6046
2012-08-30 14:00:00,148.19,148.23,148.03,148.15,103594.9797915337,76.4708,76.4915,76.3883,76.4502,103594.9798
2012-08-30 15:00:00,148.16,148.18,147.96,148.07,241118.9108700276,76.4554,76.4657,76.3522,76.4089,241118.9109
2012-08-31 09:30:00,148.37,148.82,147.86,147.88,56902.78664114018,76.5637,76.7959,76.3006,76.3109,56902.7866
2012-08-31 10:00:00,147.88,148.38,147.14,148.18,206870.8785364816,76.3109,76.5689,75.929,76.4657,206870.8785
2012-08-31 11:00:00,148.18,148.3,147.72,148.02,193256.7538821527,76.4657,76.5276,76.2283,76.3831,193256.7539
2012-08-31 12:00:00,148.02,148.29,147.68,147.88,88172.72920655178,76.3831,76.5224,76.2077,76.3109,88172.7292
2012-08-31 13:00:00,147.85,148.08,147.64,148.03,72644.11827270793,76.2954,76.4141,76.187,76.3883,72644.1183
2012-08-31 14:00:00,148.11,148.74,148.04,148.65,90938.09827696234,76.4296,76.7547,76.3934,76.7082,90938.0983
2012-08-31 15:00:00,148.68,149.29,148.5,149.13,493724.7394171452,76.7237,77.0385,76.6308,76.9559,493724.7394
2012-09-04 09:30:00,149.21,149.5,148.41,148.44,91576.260370134,76.9972,77.1468,76.5844,76.5999,91576.2604
2012-09-04 10:00:00,148.44,148.74,147.84,148.03,221123.1652839821,76.5999,76.7547,76.2902,76.3883,221123.1653
2012-09-04 11:00:00,148.03,148.62,147.92,148.49,173261.00829610715,76.3883,76.6927,76.3315,76.6257,173261.0083
2012-09-04 12:00:00,148.49,148.64,148.33,148.34,63497.12827058072,76.6257,76.7031,76.5431,76.5482,63497.1283
2012-09-04 13:00:00,148.34,148.5,148.3,148.35,55732.82280365879,76.5482,76.6308,76.5276,76.5534,55732.8228
2012-09-04 14:00:00,148.35,148.96,148.35,148.8,83173.79281004041,76.5534,76.8682,76.5534,76.7856,83173.7928
2012-09-04 15:00:00,148.77,149.45,148.71,149.33,378111.04020421184,76.7701,77.121,76.7392,77.0591,378111.0402
2012-09-05 09:30:00,149.51,149.7,148.57,148.68,81578.38757711124,77.152,77.2501,76.6669,76.7237,81578.3876
2012-09-05 10:00:00,148.65,149.56,148.62,148.68,95830.67432461175,76.7082,77.1778,76.6927,76.7237,95830.6743
2012-09-05 11:00:00,148.66,148.73,148.49,148.54,148691.76770899806,76.7134,76.7495,76.6257,76.6515,148691.7677
2012-09-05 12:00:00,148.51,148.6,148.3,148.41,110508.40246756008,76.636,76.6824,76.5276,76.5844,110508.4025
2012-09-05 13:00:00,148.41,148.45,147.62,147.73,127526.05828547115,76.5844,76.605,76.1767,76.2335,127526.0583
2012-09-05 14:00:00,147.74,148.05,147.71,147.91,136141.24654328864,76.2386,76.3986,76.2231,76.3264,136141.2465
2012-09-05 15:00:00,147.91,148.58,147.77,148.5,471495.4265049989,76.3264,76.6721,76.2541,76.6308,471495.4265
2012-09-06 09:30:00,149.05,150.14,148.97,149.07,84131.03594979791,76.9146,77.4771,76.8733,76.925,84131.0359
2012-09-06 10:00:00,149.11,149.77,148.98,149.6,123271.64433099338,76.9456,77.2862,76.8785,77.1985,123271.6443
2012-09-06 11:00:00,149.61,149.67,149.09,149.35,139225.69666028503,77.2036,77.2346,76.9353,77.0694,139225.6967
2012-09-06 12:00:00,149.31,149.52,149.16,149.47,54881.94001276323,77.0488,77.1572,76.9714,77.1314,54881.94
2012-09-06 13:00:00,149.43,149.51,149.27,149.3,65837.05594554348,77.1107,77.152,77.0282,77.0436,65837.0559
2012-09-06 14:00:00,149.31,149.33,149.03,149.21,126675.1754945756,77.0488,77.0591,76.9043,76.9972,126675.1755
2012-09-06 15:00:00,149.21,149.59,149.03,149.43,335247.8196128483,76.9972,77.1933,76.9043,77.1107,335247.8196
2012-09-07 09:30:00,149.76,150.09,149.44,149.68,111359.28525845562,77.281,77.4513,77.1159,77.2397,111359.2853
2012-09-07 10:00:00,149.68,149.68,149.16,149.35,126994.25654116143,77.2397,77.2397,76.9714,77.0694,126994.2565
2012-09-07 11:00:00,149.35,149.8,149.35,149.51,93809.82769623485,77.0694,77.3017,77.0694,77.152,93809.8277
2012-09-07 12:00:00,149.51,149.83,149.44,149.78,59774.516060412665,77.152,77.3171,77.1159,77.2913,59774.5161
2012-09-07 13:00:00,149.81,149.83,149.45,149.64,88066.36885768984,77.3068,77.3171,77.121,77.2191,88066.3689
2012-09-07 14:00:00,149.61,149.77,149.39,149.5,97851.5209529887,77.2036,77.2862,77.0901,77.1468,97851.521
2012-09-07 15:00:00,149.48,149.63,149.19,149.51,194852.15911508183,77.1365,77.2139,76.9869,77.152,194852.1591
2012-09-10 09:30:00,150.07,150.07,147.89,148.04,71261.43373750265,77.441,77.441,76.316,76.3934,71261.4337
2012-09-10 10:00:00,148.03,148.07,147.14,147.14,275047.86215698783,76.3883,76.4089,75.929,75.929,275047.8622
2012-09-10 11:00:00,147.14,147.16,146.71,146.89,152308.01957030417,75.929,75.9393,75.7071,75.8,152308.0196
2012-09-10 12:00:00,146.88,147.11,146.69,147.08,145926.3986385875,75.7948,75.9135,75.6968,75.898,145926.3986
2012-09-10 13:00:00,147.11,147.38,147.07,147.17,79451.18059987236,75.9135,76.0529,75.8929,75.9445,79451.1806
2012-09-10 14:00:00,147.16,147.64,147.06,147.06,123378.00467985532,75.9393,76.187,75.8877,75.8877,123378.0047
2012-09-10 15:00:00,147.09,147.18,146.82,146.87,420017.01765581785,75.9032,75.9497,75.7639,75.7897,420017.0177
2012-09-11 09:30:00,147.07,147.97,146.3,147.8,301212.5079770261,75.8929,76.3573,75.4955,76.2696,301212.508
2012-09-11 10:00:00,147.82,147.94,147.4,147.47,189746.8623697085,76.2799,76.3418,76.0632,76.0993,189746.8624
2012-09-11 11:00:00,147.47,147.73,147.33,147.48,64667.092108062105,76.0993,76.2335,76.0271,76.1045,64667.0921
2012-09-11 12:00:00,147.51,147.95,147.45,147.88,50946.6071048713,76.1199,76.347,76.089,76.3109,50946.6071
2012-09-11 13:00:00,147.86,148.14,147.76,148.12,56477.3452456924,76.3006,76.445,76.249,76.4347,56477.3452
2012-09-11 14:00:00,148.08,148.18,147.82,147.9,96894.2778132312,76.4141,76.4657,76.2799,76.3212,96894.2778
2012-09-11 15:00:00,147.9,148.41,147.85,148.32,282599.44692618586,76.3212,76.5844,76.2954,76.5379,282599.4469
2012-09-12 09:30:00,148.47,148.48,147.68,148.1,57221.86768772601,76.6153,76.6205,76.2077,76.4244,57221.8677
2012-09-12 10:00:00,148.14,148.47,147.96,148.14,92108.06211444372,76.445,76.6153,76.3522,76.445,92108.0621
2012-09-12 11:00:00,148.22,149.05,148.22,148.81,87640.92746224206,76.4863,76.9146,76.4863,76.7908,87640.9275
2012-09-12 12:00:00,148.81,148.98,148.71,148.74,71793.23548181237,76.7908,76.8785,76.7392,76.7547,71793.2355
2012-09-12 13:00:00,148.75,148.97,148.71,148.84,71048.71303977876,76.7598,76.8733,76.7392,76.8063,71048.713
2012-09-12 14:00:00,148.87,149.14,148.8,149.13,90406.29653265262,76.8217,76.9611,76.7856,76.9559,90406.2965
2012-09-12 15:00:00,149.13,149.37,148.89,149.13,420017.01765581785,76.9559,77.0798,76.8321,76.9559,420017.0177
2012-09-13 09:30:00,148.81,150.28,148.73,150.23,75834.92873856625,76.7908,77.5494,76.7495,77.5236,75834.9287
2012-09-13 10:00:00,150.21,150.67,150.1,150.64,131993.1929376728,77.5132,77.7506,77.4565,77.7351,131993.1929
2012-09-13 11:00:00,150.66,151.3,150.61,151.04,162093.17166560303,77.7454,78.0757,77.7196,77.9415,162093.1717
2012-09-13 12:00:00,151.03,151.85,150.59,151.45,176132.73771537968,77.9364,78.3595,77.7093,78.1531,176132.7377
2012-09-13 13:00:00,151.48,151.93,151.21,151.42,183577.9621357158,78.1686,78.4008,78.0293,78.1376,183577.9621
2012-09-13 14:00:00,151.48,151.98,151.28,151.43,221229.52563284404,78.1686,78.4266,78.0654,78.1428,221229.5256
2012-09-13 15:00:00,151.4,152.27,151.29,151.96,552116.5709423526,78.1273,78.5763,78.0705,78.4163,552116.5709
2012-09-14 09:30:00,152.24,153.96,151.99,153.41,140076.5794511806,78.5608,79.4484,78.4318,79.1645,140076.5795
2012-09-14 10:00:00,153.39,153.89,152.7,152.89,205913.63539672407,79.1542,79.4122,78.7982,78.8962,205913.6354
2012-09-14 11:00:00,152.89,153.24,152.59,152.7,92427.14316102955,78.8962,79.0768,78.7414,78.7982,92427.1432
2012-09-14 12:00:00,152.7,153.36,152.55,153.06,93171.66560306316,78.7982,79.1387,78.7207,78.9839,93171.6656
2012-09-14 13:00:00,153.03,153.52,153.0,153.33,104126.78153584342,78.9684,79.2213,78.953,79.1233,104126.7815
2012-09-14 14:00:00,153.36,153.63,153.22,153.44,109657.51967666452,79.1387,79.2781,79.0665,79.18,109657.5197
2012-09-14 15:00:00,153.43,153.49,152.78,152.97,459370.3467347372,79.1749,79.2058,78.8394,78.9375,459370.3467
2012-09-17 09:30:00,153.06,154.14,153.03,154.09,96575.1967666454,78.9839,79.5412,78.9684,79.5154,96575.1968
2012-09-17 10:00:00,154.1,154.35,153.59,153.75,135503.08445011696,79.5206,79.6496,79.2574,79.34,135503.0845
2012-09-17 11:00:00,153.76,154.0,153.37,153.85,102425.01595405232,79.3451,79.469,79.1439,79.3916,102425.016
2012-09-17 12:00:00,153.83,153.89,153.59,153.66,62965.326526271,79.3813,79.4122,79.2574,79.2935,62965.3265
2012-09-17 13:00:00,153.64,153.72,153.25,153.49,71261.43373750265,79.2832,79.3245,79.082,79.2058,71261.4337
2012-09-17 14:00:00,153.41,153.63,153.09,153.57,151669.8574771325,79.1645,79.2781,78.9994,79.2471,151669.8575
2012-09-17 15:00:00,153.6,153.75,153.38,153.72,253775.792384599,79.2626,79.34,79.1491,79.3245,253775.7924
2012-09-18 09:30:00,153.34,153.69,151.91,153.24,116251.86130610509,79.1284,79.309,78.3905,79.0768,116251.8613
2012-09-18 10:00:00,153.27,153.51,152.84,152.93,158264.19910657304,79.0923,79.2161,78.8704,78.9168,158264.1991
2012-09-18 11:00:00,153.03,153.08,152.27,152.32,92001.70176558178,78.9684,78.9942,78.5763,78.6021,92001.7018
2012-09-18 12:00:00,152.35,152.37,151.66,151.95,96362.47606892147,78.6175,78.6279,78.2615,78.4111,96362.4761
2012-09-18 13:00:00,151.92,152.03,151.62,151.89,100085.08827908954,78.3956,78.4524,78.2408,78.3802,100085.0883
2012-09-18 14:00:00,151.88,151.97,151.74,151.8,101893.2142097426,78.375,78.4214,78.3028,78.3337,101893.2142
2012-09-18 15:00:00,151.8,152.03,151.72,152.03,405126.5688151456,78.3337,78.4524,78.2924,78.4524,405126.5688
2012-09-19 09:30:00,152.01,152.14,151.48,151.65,79557.5409487343,78.4421,78.5092,78.1686,78.2563,79557.5409
2012-09-19 10:00:00,151.7,152.12,151.62,151.98,174111.89108700273,78.2821,78.4989,78.2408,78.4266,174111.8911
2012-09-19 11:00:00,151.96,152.36,151.89,151.93,112848.33014252286,78.4163,78.6227,78.3802,78.4008,112848.3301
2012-09-19 12:00:00,151.93,152.21,151.64,152.06,102318.65560519038,78.4008,78.5453,78.2512,78.4679,102318.6556
2012-09-19 13:00:00,152.01,152.01,151.55,151.61,54243.777919591565,78.4421,78.4421,78.2047,78.2357,54243.7779
2012-09-19 14:00:00,151.61,151.95,151.39,151.51,63071.68687513294,78.2357,78.4111,78.1221,78.1841,63071.6869
2012-09-19 15:00:00,151.53,151.61,151.07,151.09,220591.3635396724,78.1944,78.2357,77.957,77.9673,220591.3635
2012-09-20 09:30:00,146.72,146.9,146.18,146.44,951712.4016166772,75.7123,75.8052,75.4336,75.5678,951712.4016
2012-09-20 10:00:00,146.43,146.66,145.86,146.21,719740.4807487767,75.5626,75.6813,75.2685,75.4491,719740.4807
2012-09-20 11:00:00,146.26,146.4,145.79,146.32,321314.6139119336,75.4749,75.5471,75.2324,75.5059,321314.6139
2012-09-20 12:00:00,146.33,146.48,145.92,146.25,301744.3097213358,75.511,75.5884,75.2995,75.4697,301744.3097
2012-09-20 13:00:00,146.22,146.62,146.18,146.59,268347.1601786853,75.4543,75.6607,75.4336,75.6452,268347.1602
2012-09-20 14:00:00,146.57,146.65,146.39,146.46,354818.123803446,75.6349,75.6762,75.542,75.5781,354818.1238
2012-09-20 15:00:00,146.47,146.69,146.43,146.59,1047543.075941289,75.5833,75.6968,75.5626,75.6452,1047543.0759
2012-09-21 09:30:00,147.03,147.13,146.42,146.68,511699.6383748138,75.8722,75.9239,75.5575,75.6916,511699.6384
2012-09-21 10:00:00,146.7,146.78,146.43,146.54,175281.85492448413,75.702,75.7432,75.5626,75.6194,175281.8549
2012-09-21 11:00:00,146.54,146.77,146.36,146.37,194001.2763241863,75.6194,75.7381,75.5265,75.5317,194001.2763
2012-09-21 12:00:00,146.39,146.67,146.25,146.63,125079.77026164644,75.542,75.6865,75.4697,75.6658,125079.7703
2012-09-21 13:00:00,146.66,146.91,146.54,146.78,126887.8961922995,75.6813,75.8103,75.6194,75.7432,126887.8962
2012-09-21 14:00:00,146.76,146.92,146.39,146.92,142097.4260795575,75.7329,75.8155,75.542,75.8155,142097.4261
2012-09-21 15:00:00,146.9,147.47,146.79,146.85,603488.6194426717,75.8052,76.0993,75.7484,75.7794,603488.6194
2012-09-24 09:30:00,146.67,147.0,146.0,146.68,236226.33482237812,75.6865,75.8568,75.3407,75.6916,236226.3348
2012-09-24 10:00:00,146.67,147.08,146.5,147.03,224526.69644756432,75.6865,75.898,75.5987,75.8722,224526.6964
2012-09-24 11:00:00,146.99,147.07,146.52,146.77,147096.3624760689,75.8516,75.8929,75.6091,75.7381,147096.3625
2012-09-24 12:00:00,146.75,146.8,146.21,146.32,89129.97234630928,75.7278,75.7536,75.4491,75.5059,89129.9723
2012-09-24 13:00:00,146.35,146.35,146.07,146.31,143054.66921931502,75.5213,75.5213,75.3769,75.5007,143054.6692
2012-09-24 14:00:00,146.32,146.67,146.14,146.55,142841.94852159114,75.5059,75.6865,75.413,75.6246,142841.9485
2012-09-24 15:00:00,146.55,146.76,146.0,146.03,466283.7694107636,75.6246,75.7329,75.3407,75.3562,466283.7694
2012-09-25 09:30:00,146.65,146.83,145.94,145.99,101574.13316315676,75.6762,75.769,75.3098,75.3356,101574.1332
2012-09-25 10:00:00,146.06,146.27,145.96,145.98,171240.16166773025,75.3717,75.4801,75.3201,75.3304,171240.1617
2012-09-25 11:00:00,145.98,146.24,145.75,146.2,251223.1440119123,75.3304,75.4646,75.2117,75.4439,251223.144
2012-09-25 12:00:00,146.21,146.21,145.4,145.51,165603.0631780472,75.4491,75.4491,75.0311,75.0879,165603.0632
2012-09-25 13:00:00,145.51,145.51,144.95,145.0,229951.07423952347,75.0879,75.0879,74.7989,74.8247,229951.0742
2012-09-25 14:00:00,145.0,145.02,144.62,144.76,198362.050627526,74.8247,74.835,74.6286,74.7009,198362.0506
2012-09-25 15:00:00,144.72,144.8,143.03,143.28,792916.4007657943,74.6802,74.7215,73.8081,73.9371,792916.4008
2012-09-26 09:30:00,142.99,143.98,142.99,143.47,162944.0544564986,73.7875,74.2983,73.7875,74.0352,162944.0545
2012-09-26 10:00:00,143.47,143.53,142.94,143.31,294511.8059987236,74.0352,74.0661,73.7617,73.9526,294511.806
2012-09-26 11:00:00,143.28,143.67,143.16,143.34,175813.65666879385,73.9371,74.1384,73.8752,73.9681,175813.6567
2012-09-26 12:00:00,143.34,143.38,142.6,142.76,135290.36375239308,73.9681,73.9887,73.5862,73.6688,135290.3638
2012-09-26 13:00:00,142.76,142.85,142.15,142.22,131674.11189108697,73.6688,73.7152,73.354,73.3901,131674.1119
2012-09-26 14:00:00,142.24,142.63,142.02,142.22,191448.6279514997,73.4005,73.6017,73.2869,73.3901,191448.628
2012-09-26 15:00:00,142.24,142.45,141.83,142.12,530419.0597745159,73.4005,73.5088,73.1889,73.3385,530419.0598
2012-09-27 09:30:00,142.84,143.4,142.59,143.19,133694.95851946392,73.7101,73.999,73.5811,73.8907,133694.9585
2012-09-27 10:00:00,143.17,143.76,142.91,143.68,229738.3535417996,73.8804,74.1848,73.7462,74.1435,229738.3535
2012-09-27 11:00:00,143.72,144.05,143.31,143.98,155073.38864071472,74.1642,74.3345,73.9526,74.2983,155073.3886
2012-09-27 12:00:00,143.99,144.5,143.94,144.31,118698.1493299298,74.3035,74.5667,74.2777,74.4686,118698.1493
2012-09-27 13:00:00,144.31,144.33,143.9,143.92,112848.33014252286,74.4686,74.479,74.2571,74.2674,112848.3301
2012-09-27 14:00:00,143.94,144.02,143.67,143.68,133907.6792171878,74.2777,74.319,74.1384,74.1435,133907.6792
2012-09-27 15:00:00,143.66,143.77,142.6,142.79,473835.3541799616,74.1332,74.19,73.5862,73.6843,473835.3542
2012-09-28 09:30:00,142.12,142.84,141.97,142.18,122952.56328440756,73.3385,73.7101,73.2611,73.3695,122952.5633
2012-09-28 10:00:00,142.11,142.61,141.97,142.48,174324.6117847266,73.3334,73.5914,73.2611,73.5243,174324.6118
2012-09-28 11:00:00,142.47,143.13,142.37,143.12,120506.27526058284,73.5191,73.8597,73.4675,73.8546,120506.2753
2012-09-28 12:00:00,143.12,143.44,143.01,143.24,82429.2703680068,73.8546,74.0197,73.7978,73.9165,82429.2704
2012-09-28 13:00:00,143.25,143.52,143.19,143.33,126037.01340140394,73.9216,74.061,73.8907,73.9629,126037.0134
2012-09-28 14:00:00,143.31,143.39,142.68,142.76,77855.77536694318,73.9526,73.9939,73.6275,73.6688,77855.7754
2012-09-28 15:00:00,142.77,142.99,142.5,142.71,418847.05381833646,73.6739,73.7875,73.5346,73.643,418847.0538
2012-10-01 09:30:00,143.11,143.25,142.52,142.75,119336.31142310143,73.8494,73.9216,73.5449,73.6636,119336.3114
2012-10-01 10:00:00,142.8,143.32,142.76,143.05,216017.8685386088,73.6894,73.9578,73.6688,73.8184,216017.8685
2012-10-01 11:00:00,143.12,143.24,142.07,142.19,164858.5407360136,73.8546,73.9165,73.3127,73.3747,164858.5407
2012-10-01 12:00:00,142.19,142.24,141.63,141.69,116677.30270155284,73.3747,73.4005,73.0857,73.1166,116677.3027
2012-10-01 13:00:00,141.73,141.81,140.59,141.0,242395.23505637093,73.1373,73.1786,72.549,72.7606,242395.2351
2012-10-01 14:00:00,141.01,142.13,140.95,141.91,179855.34992554772,72.7657,73.3437,72.7348,73.2302,179855.3499
2012-10-01 15:00:00,141.91,142.18,141.22,142.11,320889.1725164858,73.2302,73.3695,72.8741,73.3334,320889.1725
2012-10-02 09:30:00,142.59,143.16,142.25,142.34,112741.9697936609,73.5811,73.8752,73.4056,73.4521,112741.9698
2012-10-02 10:00:00,142.33,142.77,142.08,142.44,141671.98468410975,73.4469,73.6739,73.3179,73.5037,141671.9847
2012-10-02 11:00:00,142.41,143.46,142.41,143.38,95298.87258030204,73.4882,74.03,73.4882,73.9887,95298.8726
2012-10-02 12:00:00,143.37,143.37,143.04,143.16,81152.94618166346,73.9836,73.9836,73.8133,73.8752,81152.9462
2012-10-02 13:00:00,143.15,143.21,142.72,142.9,70304.19059774515,73.87,73.901,73.6481,73.741,70304.1906
2012-10-02 14:00:00,142.87,143.14,142.78,142.98,106998.51095511593,73.7256,73.8649,73.6791,73.7823,106998.511
2012-10-02 15:00:00,142.97,143.18,142.86,143.16,280897.68134439475,73.7772,73.8855,73.7204,73.8752,280897.6813
2012-10-03 09:30:00,143.39,143.67,143.15,143.5,78813.01850670068,73.9939,74.1384,73.87,74.0507,78813.0185
2012-10-03 10:00:00,143.55,145.05,143.51,144.5,172091.0444586258,74.0765,74.8505,74.0558,74.5667,172091.0445
2012-10-03 11:00:00,144.55,144.92,144.33,144.69,139225.69666028503,74.5925,74.7834,74.479,74.6647,139225.6967
2012-10-03 12:00:00,144.67,145.05,144.42,144.61,109338.43863007869,74.6544,74.8505,74.5254,74.6234,109338.4386
2012-10-03 13:00:00,144.6,144.6,143.77,143.82,104020.42118698148,74.6183,74.6183,74.19,74.2158,104020.4212
2012-10-03 14:00:00,143.82,144.09,143.51,143.87,157838.75771112528,74.2158,74.3551,74.0558,74.2416,157838.7577
2012-10-03 15:00:00,143.87,144.0,143.56,143.72,365241.43799191655,74.2416,74.3087,74.0816,74.1642,365241.438
2012-10-04 09:30:00,144.4,145.05,143.78,143.85,77643.0546692193,74.5151,74.8505,74.1951,74.2313,77643.0547
2012-10-04 10:00:00,143.9,144.49,142.7,143.21,171452.88236545413,74.2571,74.5615,73.6378,73.901,171452.8824
2012-10-04 11:00:00,143.21,143.51,142.78,143.29,121250.79770261644,73.901,74.0558,73.6791,73.9423,121250.7977
2012-10-04 12:00:00,143.31,143.84,143.31,143.68,79344.82025101042,73.9526,74.2261,73.9526,74.1435,79344.8203
2012-10-04 13:00:00,143.68,144.41,143.66,144.12,154647.94724526693,74.1435,74.5202,74.1332,74.3706,154647.9472
2012-10-04 14:00:00,144.15,144.26,143.74,143.78,144969.15549883002,74.3861,74.4428,74.1745,74.1951,144969.1555
2012-10-04 15:00:00,143.77,144.03,143.38,143.54,332588.8108912997,74.19,74.3241,73.9887,74.0713,332588.8109
2012-10-05 09:30:00,144.08,144.1,142.68,142.81,160923.20782812164,74.35,74.3603,73.6275,73.6946,160923.2078
2012-10-05 10:00:00,142.78,143.85,142.64,143.62,75941.28908742819,73.6791,74.2313,73.6069,74.1126,75941.2891
2012-10-05 11:00:00,143.56,144.32,143.39,144.26,57434.5883854499,74.0816,74.4738,73.9939,74.4428,57434.5884
2012-10-05 12:00:00,144.25,144.55,143.72,143.8,69027.86641140182,74.4377,74.5925,74.1642,74.2055,69027.8664
2012-10-05 13:00:00,143.8,143.9,143.36,143.46,48606.67942990852,74.2055,74.2571,73.9784,74.03,48606.6794
2012-10-05 14:00:00,143.43,143.82,143.31,143.47,59774.516060412665,74.0145,74.2158,73.9526,74.0352,59774.5161
2012-10-05 15:00:00,143.48,143.63,143.12,143.58,259625.6115720059,74.0403,74.1177,73.8546,74.0919,259625.6116
2012-10-08 09:30:00,143.55,143.76,142.84,143.03,40948.73431184854,74.0765,74.1848,73.7101,73.8081,40948.7343
2012-10-08 10:00:00,143.07,143.12,142.52,142.52,142097.4260795575,73.8288,73.8546,73.5449,73.5449,142097.4261
2012-10-08 11:00:00,142.52,143.0,142.43,143.0,165496.70282918526,73.5449,73.7926,73.4985,73.7926,165496.7028
2012-10-08 12:00:00,142.96,143.21,142.86,143.18,80195.70304190596,73.772,73.901,73.7204,73.8855,80195.703
2012-10-08 13:00:00,143.19,143.47,143.0,143.47,63709.84896830461,73.8907,74.0352,73.7926,74.0352,63709.849
2012-10-08 14:00:00,143.43,143.71,143.23,143.7,90087.21548606678,74.0145,74.159,73.9113,74.1539,90087.2155
2012-10-08 15:00:00,143.69,143.86,143.6,143.73,206977.2388853435,74.1487,74.2364,74.1023,74.1693,206977.2389
2012-10-09 09:30:00,144.03,144.46,143.38,144.41,58179.11082748351,74.3241,74.546,73.9887,74.5202,58179.1108
2012-10-09 10:00:00,144.43,144.97,143.91,144.19,134333.1206126356,74.5306,74.8092,74.2622,74.4067,134333.1206
2012-10-09 11:00:00,144.24,144.3,143.55,144.09,107636.6730482876,74.4325,74.4635,74.0765,74.3551,107636.673
2012-10-09 12:00:00,144.08,144.22,143.49,143.67,74239.52350563709,74.35,74.4222,74.0455,74.1384,74239.5235
2012-10-09 13:00:00,143.69,143.84,143.33,143.34,101148.69176770898,74.1487,74.2261,73.9629,73.9681,101148.6918
2012-10-09 14:00:00,143.33,143.74,143.2,143.68,121995.32014465006,73.9629,74.1745,73.8958,74.1435,121995.3201
2012-10-09 15:00:00,143.68,143.77,143.11,143.16,271750.6913422676,74.1435,74.19,73.8494,73.8752,271750.6913
2012-10-10 09:30:00,143.1,144.2,143.03,143.6,69027.86641140182,73.8442,74.4119,73.8081,74.1023,69027.8664
2012-10-10 10:00:00,143.5,144.11,143.18,143.8,98596.04339502232,74.0507,74.3654,73.8855,74.2055,98596.0434
2012-10-10 11:00:00,143.82,144.21,143.18,143.47,66687.93873643904,74.2158,74.417,73.8855,74.0352,66687.9387
2012-10-10 12:00:00,143.49,143.66,143.24,143.32,48181.238034460745,74.0455,74.1332,73.9165,73.9578,48181.238
2012-10-10 13:00:00,143.32,143.71,143.13,143.14,57647.309083173786,73.9578,74.159,73.8597,73.8649,57647.3091
2012-10-10 14:00:00,143.18,143.8,143.18,143.68,109338.43863007869,73.8855,74.2055,73.8855,74.1435,109338.4386
2012-10-10 15:00:00,143.64,143.98,143.6,143.89,164326.73899170387,74.1229,74.2983,74.1023,74.2519,164326.739
2012-10-11 09:30:00,144.55,144.72,143.98,144.25,49670.28291852796,74.5925,74.6802,74.2983,74.4377,49670.2829
2012-10-11 10:00:00,144.34,145.01,144.28,144.93,151031.69538396085,74.4841,74.8299,74.4532,74.7886,151031.6954
2012-10-11 11:00:00,144.96,145.06,144.59,144.7,69772.38885343543,74.8041,74.8557,74.6131,74.6699,69772.3889
2012-10-11 12:00:00,144.62,144.83,144.56,144.62,35311.63582216549,74.6286,74.737,74.5976,74.6286,35311.6358
2012-10-11 13:00:00,144.57,144.7,144.32,144.45,46054.03105722186,74.6028,74.6699,74.4738,74.5409,46054.0311
2012-10-11 14:00:00,144.43,144.6,144.23,144.34,60093.5971069985,74.5306,74.6183,74.4274,74.4841,60093.5971
2012-10-11 15:00:00,144.32,144.37,143.85,143.9,316847.47925973195,74.4738,74.4996,74.2313,74.2571,316847.4793
2012-10-12 09:30:00,143.92,144.13,143.5,143.9,107636.6730482876,74.2674,74.3758,74.0507,74.2571,107636.673
2012-10-12 10:00:00,143.9,144.09,143.65,143.72,204956.39225696656,74.2571,74.3551,74.1281,74.1642,204956.3923
2012-10-12 11:00:00,143.74,143.92,143.4,143.72,93278.02595192513,74.1745,74.2674,73.999,74.1642,93278.026
2012-10-12 12:00:00,143.68,144.03,143.38,143.42,71474.15443522653,74.1435,74.3241,73.9887,74.0094,71474.1544
2012-10-12 13:00:00,143.43,143.68,143.31,143.64,65624.3352478196,74.0145,74.1435,73.9526,74.1229,65624.3352
2012-10-12 14:00:00,143.63,143.63,143.09,143.38,93065.30525420122,74.1177,74.1177,73.8391,73.9887,93065.3053
2012-10-12 15:00:00,143.36,143.55,143.22,143.29,363752.39310784935,73.9784,74.0765,73.9062,73.9423,363752.3931
2012-10-15 09:30:00,143.54,143.85,142.57,143.56,119868.11316741115,74.0713,74.2313,73.5707,74.0816,119868.1132
2012-10-15 10:00:00,143.45,143.55,142.73,143.55,63071.68687513294,74.0249,74.0765,73.6533,74.0765,63071.6869
2012-10-15 11:00:00,143.55,144.19,143.45,143.82,91895.34141671984,74.0765,74.4067,74.0249,74.2158,91895.3414
2012-10-15 12:00:00,143.84,144.21,143.74,144.02,123165.28398213144,74.2261,74.417,74.1745,74.319,123165.284
2012-10-15 13:00:00,144.02,144.2,143.93,144.19,101467.77281429482,74.319,74.4119,74.2725,74.4067,101467.7728
2012-10-15 14:00:00,144.19,144.2,143.71,144.0,90938.09827696234,74.4067,74.4119,74.159,74.3087,90938.0983
2012-10-15 15:00:00,144.02,144.31,143.79,143.97,408211.018932142,74.319,74.4686,74.2003,74.2932,408211.0189
2012-10-16 09:30:00,145.03,145.35,144.25,145.02,106679.42990853007,74.8402,75.0053,74.4377,74.835,106679.4299
2012-10-16 10:00:00,145.04,145.18,144.69,144.8,154541.586896405,74.8453,74.9176,74.6647,74.7215,154541.5869
2012-10-16 11:00:00,144.78,145.08,144.39,145.03,81046.58583280152,74.7112,74.866,74.5099,74.8402,81046.5858
2012-10-16 12:00:00,145.02,145.32,144.76,145.29,62539.88513082322,74.835,74.9898,74.7009,74.9744,62539.8851
2012-10-16 13:00:00,145.29,145.4,144.86,145.04,84131.03594979791,74.9744,75.0311,74.7525,74.8453,84131.0359
2012-10-16 14:00:00,145.02,145.02,144.7,144.83,66049.77664326738,74.835,74.835,74.6699,74.737,66049.7766
2012-10-16 15:00:00,144.85,144.99,144.57,144.79,181982.5569027866,74.7473,74.8195,74.6028,74.7163,181982.5569
2012-10-17 09:30:00,144.1,144.27,142.92,143.37,177409.061901723,74.3603,74.448,73.7514,73.9836,177409.0619
2012-10-17 10:00:00,143.38,143.98,143.02,143.79,222080.4084237396,73.9887,74.2983,73.803,74.2003,222080.4084
2012-10-17 11:00:00,143.78,143.9,143.46,143.64,96787.91746436928,74.1951,74.2571,74.03,74.1229,96787.9175
2012-10-17 12:00:00,143.62,143.69,143.24,143.59,106041.2678153584,74.1126,74.1487,73.9165,74.0971,106041.2678
2012-10-17 13:00:00,143.55,143.78,143.2,143.25,63816.20931716655,74.0765,74.1951,73.8958,73.9216,63816.2093
2012-10-17 14:00:00,143.27,143.94,143.23,143.63,151350.77643054666,73.932,74.2777,73.9113,74.1177,151350.7764
2012-10-17 15:00:00,143.66,144.03,143.6,143.68,301531.589023612,74.1332,74.3241,74.1023,74.1435,301531.589
2012-10-18 09:30:00,143.66,144.38,143.14,144.06,71686.87513295043,74.1332,74.5048,73.8649,74.3396,71686.8751
2012-10-18 10:00:00,144.05,144.37,143.75,144.16,126675.1754945756,74.3345,74.4996,74.1797,74.3912,126675.1755
2012-10-18 11:00:00,144.17,144.72,144.09,144.72,102425.01595405232,74.3964,74.6802,74.3551,74.6802,102425.016
2012-10-18 12:00:00,144.71,144.88,144.23,144.35,108593.91618804508,74.6751,74.7628,74.4274,74.4893,108593.9162
2012-10-18 13:00:00,144.4,144.57,144.0,144.4,114018.29398000424,74.5151,74.6028,74.3087,74.5151,114018.294
2012-10-18 14:00:00,144.42,144.67,144.28,144.6,145075.51584769195,74.5254,74.6544,74.4532,74.6183,145075.5158
2012-10-18 15:00:00,144.6,145.69,144.5,145.57,489789.40650925325,74.6183,75.1808,74.5667,75.1188,489789.4065
2012-10-19 09:30:00,145.06,146.66,145.03,146.08,344394.8096149755,74.8557,75.6813,74.8402,75.382,344394.8096
2012-10-19 10:00:00,146.11,147.01,145.98,146.84,233248.2450542437,75.3975,75.8619,75.3304,75.7742,233248.2451
2012-10-19 11:00:00,146.83,146.83,145.45,145.59,124973.4099127845,75.769,75.769,75.0569,75.1292,124973.4099
2012-10-19 12:00:00,145.61,145.77,145.3,145.31,75728.5683897043,75.1395,75.222,74.9795,74.9847,75728.5684
2012-10-19 13:00:00,145.29,145.31,144.31,144.44,109338.43863007869,74.9744,74.9847,74.4686,74.5357,109338.4386
2012-10-19 14:00:00,144.44,144.82,144.17,144.81,122739.84258668366,74.5357,74.7318,74.3964,74.7267,122739.8426
2012-10-19 15:00:00,144.81,145.28,144.36,144.41,426079.5575409487,74.7267,74.9692,74.4944,74.5202,426079.5575
2012-10-22 09:30:00,143.15,144.98,142.18,142.92,104445.86258242924,73.87,74.8144,73.3695,73.7514,104445.8626
2012-10-22 10:00:00,142.99,143.73,142.97,143.34,77111.25292490958,73.7875,74.1693,73.7772,73.9681,77111.2529
2012-10-22 11:00:00,143.33,143.57,142.95,143.43,78813.01850670068,73.9629,74.0868,73.7668,74.0145,78813.0185
2012-10-22 12:00:00,143.46,143.73,143.26,143.58,97638.80025526482,74.03,74.1693,73.9268,74.0919,97638.8003
2012-10-22 13:00:00,143.59,143.65,143.02,143.41,113273.77153797062,74.0971,74.1281,73.803,74.0042,113273.7715
2012-10-22 14:00:00,143.38,143.62,143.18,143.31,105190.38502446288,73.9887,74.1126,73.8855,73.9526,105190.385
2012-10-22 15:00:00,143.31,143.86,143.07,143.81,279834.0778557753,73.9526,74.2364,73.8288,74.2106,279834.0779
2012-10-23 09:30:00,142.02,142.77,141.74,141.88,84024.67560093595,73.2869,73.6739,73.1424,73.2147,84024.6756
2012-10-23 10:00:00,141.84,142.03,140.86,141.22,123697.08572644116,73.194,73.2921,72.6883,72.8741,123697.0857
2012-10-23 11:00:00,141.21,141.45,141.03,141.26,134652.20165922143,72.8689,72.9928,72.7761,72.8947,134652.2017
2012-10-23 12:00:00,141.27,141.63,141.16,141.51,99659.64688364176,72.8999,73.0857,72.8431,73.0237,99659.6469
2012-10-23 13:00:00,141.48,141.86,141.27,141.78,147309.08317379278,73.0083,73.2044,72.8999,73.1631,147309.0832
2012-10-23 14:00:00,141.83,142.21,141.66,141.99,139012.97596256115,73.1889,73.385,73.1012,73.2714,139012.976
2012-10-23 15:00:00,142.01,142.21,141.62,141.96,290151.0316953839,73.2818,73.385,73.0805,73.256,290151.0317
2012-10-24 09:30:00,142.01,142.83,141.52,141.6,67113.38013188682,73.2818,73.7049,73.0289,73.0702,67113.3801
2012-10-24 10:00:00,141.58,142.21,141.37,142.21,172516.48585407357,73.0599,73.385,72.9515,73.385,172516.4859
2012-10-24 11:00:00,142.15,142.77,141.88,141.91,124547.96851733672,73.354,73.6739,73.2147,73.2302,124547.9685
2012-10-24 12:00:00,141.97,142.47,141.87,142.21,71048.71303977876,73.2611,73.5191,73.2095,73.385,71048.713
2012-10-24 13:00:00,142.21,142.35,142.11,142.22,70410.5509466071,73.385,73.4572,73.3334,73.3901,70410.5509
2012-10-24 14:00:00,142.21,142.23,141.77,141.86,92852.58455647732,73.385,73.3953,73.1579,73.2044,92852.5846
2012-10-24 15:00:00,141.85,142.13,141.58,142.12,286428.41948521585,73.1992,73.3437,73.0599,73.3385,286428.4195
2012-10-25 09:30:00,142.82,144.75,142.58,143.28,160923.20782812164,73.6998,74.6957,73.5759,73.9371,160923.2078
2012-10-25 10:00:00,143.29,143.64,141.98,142.73,285577.5366943203,73.9423,74.1229,73.2663,73.6533,285577.5367
2012-10-25 11:00:00,142.86,142.86,140.95,141.2,183684.3224845777,73.7204,73.7204,72.7348,72.8638,183684.3225
2012-10-25 12:00:00,141.25,141.96,140.82,141.96,113592.85258455646,72.8896,73.256,72.6677,73.256,113592.8526
2012-10-25 13:00:00,141.9,142.44,141.5,141.79,99659.64688364176,73.225,73.5037,73.0186,73.1682,99659.6469
2012-10-25 14:00:00,141.83,142.53,141.7,142.14,124760.6892150606,73.1889,73.5501,73.1218,73.3488,124760.6892
2012-10-25 15:00:00,142.14,142.46,141.89,142.4,290363.7523931078,73.3488,73.514,73.2198,73.483,290363.7524
2012-10-26 09:30:00,142.41,142.68,141.32,141.42,88279.08955541372,73.4882,73.6275,72.9257,72.9773,88279.0896
2012-10-26 10:00:00,141.42,141.74,140.86,141.19,166666.66666666663,72.9773,73.1424,72.6883,72.8586,166666.6667
2012-10-26 11:00:00,141.19,141.52,140.76,141.11,115613.6992129334,72.8586,73.0289,72.6367,72.8173,115613.6992
2012-10-26 12:00:00,141.11,141.25,140.75,141.24,110402.04211869813,72.8173,72.8896,72.6316,72.8844,110402.0421
2012-10-26 13:00:00,141.26,142.08,141.11,142.05,100510.52967453732,72.8947,73.3179,72.8173,73.3024,100510.5297
2012-10-26 14:00:00,142.02,142.21,141.64,141.82,85832.80153158901,73.2869,73.385,73.0908,73.1837,85832.8015
2012-10-26 15:00:00,141.84,142.19,141.2,141.32,330993.4056583705,73.194,73.3747,72.8638,72.9257,330993.4057
2012-10-31 09:30:00,142.57,143.04,141.81,142.39,76154.00978515208,73.5707,73.8133,73.1786,73.4779,76154.0098
2012-10-31 10:00:00,142.43,142.56,141.52,141.89,145820.03828972558,73.4985,73.5656,73.0289,73.2198,145820.0383
2012-10-31 11:00:00,141.89,142.31,141.42,142.16,127313.33758774729,73.2198,73.4366,72.9773,73.3592,127313.3376
2012-10-31 12:00:00,142.15,142.26,141.83,142.11,82110.18932142096,73.354,73.4108,73.1889,73.3334,82110.1893
2012-10-31 13:00:00,142.08,142.38,141.89,142.22,64241.650712614326,73.3179,73.4727,73.2198,73.3901,64241.6507
2012-10-31 14:00:00,142.2,142.46,142.15,142.29,78493.93746011486,73.3798,73.514,73.354,73.4263,78493.9375
2012-10-31 15:00:00,142.28,143.47,142.16,143.09,364177.8345032971,73.4211,74.0352,73.3592,73.8391,364177.8345
2012-11-01 09:30:00,143.06,143.55,141.83,143.53,71474.15443522653,73.8236,74.0765,73.1889,74.0661,71474.1544
2012-11-01 10:00:00,143.54,144.16,143.31,143.42,151138.05573282277,74.0713,74.3912,73.9526,74.0094,151138.0557
2012-11-01 11:00:00,143.38,143.78,143.19,143.49,66156.13699212932,73.9887,74.1951,73.8907,74.0455,66156.137
2012-11-01 12:00:00,143.48,143.75,143.43,143.56,61263.56094447989,74.0403,74.1797,74.0145,74.0816,61263.5609
2012-11-01 13:00:00,143.54,143.73,143.44,143.71,77643.0546692193,74.0713,74.1693,74.0197,74.159,77643.0547
2012-11-01 14:00:00,143.69,143.79,143.23,143.36,77643.0546692193,74.1487,74.2003,73.9113,73.9784,77643.0547
2012-11-01 15:00:00,143.41,143.48,142.97,143.43,323016.3794937247,74.0042,74.0403,73.7772,74.0145,323016.3795
2012-11-02 09:30:00,145.21,146.57,145.21,146.55,174430.97213358857,74.9331,75.6349,74.9331,75.6246,174430.9721
2012-11-02 10:00:00,146.58,146.68,145.76,146.24,266326.3135503084,75.64,75.6916,75.2169,75.4646,266326.3136
2012-11-02 11:00:00,146.2,146.91,145.96,146.88,166028.50457349498,75.4439,75.8103,75.3201,75.7948,166028.5046
2012-11-02 12:00:00,146.88,146.96,146.68,146.79,116677.30270155284,75.7948,75.8361,75.6916,75.7484,116677.3027
2012-11-02 13:00:00,146.77,147.08,146.75,146.93,146458.20038289722,75.7381,75.898,75.7278,75.8206,146458.2004
2012-11-02 14:00:00,146.9,147.04,146.63,146.65,219527.76005105293,75.8052,75.8774,75.6658,75.6762,219527.7601
2012-11-02 15:00:00,146.69,146.79,146.27,146.58,518613.0610508402,75.6968,75.7484,75.4801,75.64,518613.0611
2012-11-05 09:30:00,145.19,146.36,144.41,144.7,141246.54328866195,74.9227,75.5265,74.5202,74.6699,141246.5433
2012-11-05 10:00:00,144.72,145.37,144.34,145.07,156668.79387364388,74.6802,75.0156,74.4841,74.8608,156668.7939
2012-11-05 11:00:00,145.06,145.35,144.69,145.31,107423.95235056368,74.8557,75.0053,74.6647,74.9847,107423.9524
2012-11-05 12:00:00,145.3,145.76,145.03,145.06,64773.452456924046,74.9795,75.2169,74.8402,74.8557,64773.4525
2012-11-05 13:00:00,145.12,145.73,145.07,145.67,49138.48117421824,74.8866,75.2014,74.8608,75.1704,49138.4812
2012-11-05 14:00:00,145.66,146.08,145.66,146.0,88172.72920655178,75.1653,75.382,75.1653,75.3407,88172.7292
2012-11-05 15:00:00,145.96,146.2,145.35,145.49,264624.5479685173,75.3201,75.4439,75.0053,75.0776,264624.548
2012-11-06 09:30:00,145.73,146.41,145.19,145.21,58498.191874069336,75.2014,75.5523,74.9227,74.9331,58498.1919
2012-11-06 10:00:00,145.3,145.51,145.16,145.35,146990.00212720694,74.9795,75.0879,74.9073,75.0053,146990.0021
2012-11-06 11:00:00,145.35,146.29,145.32,146.12,140821.1018932142,75.0053,75.4904,74.9898,75.4027,140821.1019
2012-11-06 12:00:00,146.07,146.56,145.96,145.99,53499.25547755796,75.3769,75.6297,75.3201,75.3356,53499.2555
2012-11-06 13:00:00,145.99,146.29,145.86,146.25,45309.50861518825,75.3356,75.4904,75.2685,75.4697,45309.5086
2012-11-06 14:00:00,146.24,146.49,146.17,146.27,68389.70431823016,75.4646,75.5936,75.4285,75.4801,68389.7043
2012-11-06 15:00:00,146.25,146.28,145.67,146.14,247819.6128483301,75.4697,75.4852,75.1704,75.413,247819.6128
2012-11-07 09:30:00,145.51,146.49,144.97,146.12,98596.04339502232,75.0879,75.5936,74.8092,75.4027,98596.0434
2012-11-07 10:00:00,146.01,146.45,145.3,145.3,156775.15422250584,75.3459,75.5729,74.9795,74.9795,156775.1542
2012-11-07 11:00:00,145.42,146.2,144.88,145.69,342373.96298659855,75.0414,75.4439,74.7628,75.1808,342373.963
2012-11-07 12:00:00,145.63,146.28,145.41,146.16,100829.61072112314,75.1498,75.4852,75.0363,75.4233,100829.6107
2012-11-07 13:00:00,146.19,146.63,146.05,146.31,127100.61689002338,75.4388,75.6658,75.3665,75.5007,127100.6169
2012-11-07 14:00:00,146.33,146.48,145.87,146.12,114337.37502659007,75.511,75.5884,75.2736,75.4027,114337.375
2012-11-07 15:00:00,146.13,146.72,146.07,146.39,527653.6907041054,75.4078,75.7123,75.3769,75.542,527653.6907
2012-11-08 09:30:00,146.07,146.52,145.59,146.13,128270.58072750476,75.3769,75.6091,75.1292,75.4078,128270.5807
2012-11-08 10:00:00,146.13,146.41,145.81,146.3,202722.82493086573,75.4078,75.5523,75.2427,75.4955,202722.8249
2012-11-08 11:00:00,146.3,146.74,146.02,146.62,105615.82641991063,75.4955,75.7226,75.3511,75.6607,105615.8264
2012-11-08 12:00:00,146.57,146.63,146.1,146.3,142735.5881727292,75.6349,75.6658,75.3923,75.4955,142735.5882
2012-11-08 13:00:00,146.27,146.36,145.33,145.96,152095.2988725803,75.4801,75.5265,74.995,75.3201,152095.2989
2012-11-08 14:00:00,145.99,145.99,145.66,145.77,136141.24654328864,75.3356,75.3356,75.1653,75.222,136141.2465
2012-11-08 15:00:00,145.73,145.73,144.94,144.94,421080.6211444373,75.2014,75.2014,74.7937,74.7937,421080.6211
2012-11-09 09:30:00,143.88,144.72,143.16,143.65,144437.3537545203,74.2467,74.6802,73.8752,74.1281,144437.3538
2012-11-09 10:00:00,143.66,144.25,143.31,143.51,158370.559455435,74.1332,74.4377,73.9526,74.0558,158370.5595
2012-11-09 11:00:00,143.52,143.89,143.35,143.85,143799.19166134862,74.061,74.2519,73.9732,74.2313,143799.1917
2012-11-09 12:00:00,143.89,144.08,143.47,143.57,145820.03828972558,74.2519,74.35,74.0352,74.0868,145820.0383
2012-11-09 13:00:00,143.6,143.93,143.17,143.27,120612.63560944478,74.1023,74.2725,73.8804,73.932,120612.6356
2012-11-09 14:00:00,143.31,143.8,143.16,143.2,108806.63688576897,73.9526,74.2055,73.8752,73.8958,108806.6369
2012-11-09 15:00:00,143.23,143.32,142.68,142.85,347266.539034248,73.9113,73.9578,73.6275,73.7152,347266.539
2012-11-12 09:30:00,143.2,143.7,142.06,142.22,95830.67432461175,73.8958,74.1539,73.3076,73.3901,95830.6743
2012-11-12 10:00:00,142.22,142.44,142.06,142.44,107636.6730482876,73.3901,73.5037,73.3076,73.5037,107636.673
2012-11-12 11:00:00,142.42,142.77,142.37,142.43,101467.77281429482,73.4933,73.6739,73.4675,73.4985,101467.7728
2012-11-12 12:00:00,142.45,143.11,142.37,143.03,83173.79281004041,73.5088,73.8494,73.4675,73.8081,83173.7928
2012-11-12 13:00:00,143.07,143.18,142.98,143.18,80195.70304190596,73.8288,73.8855,73.7823,73.8855,80195.703
2012-11-12 14:00:00,143.14,143.18,142.84,142.97,91788.9810678579,73.8649,73.8855,73.7101,73.7772,91788.9811
2012-11-12 15:00:00,142.94,143.4,142.93,143.07,353009.99787279294,73.7617,73.999,73.7565,73.8288,353009.9979
2012-11-13 09:30:00,142.38,143.48,142.37,143.45,58179.11082748351,73.4727,74.0403,73.4675,74.0249,58179.1108
2012-11-13 10:00:00,143.45,143.81,143.07,143.75,89874.4947883429,74.0249,74.2106,73.8288,74.1797,89874.4948
2012-11-13 11:00:00,143.75,143.75,143.32,143.5,43926.82407998297,74.1797,74.1797,73.9578,74.0507,43926.8241
2012-11-13 12:00:00,143.57,143.57,142.98,142.98,49351.20187194213,74.0868,74.0868,73.7823,73.7823,49351.2019
2012-11-13 13:00:00,142.99,143.58,142.92,143.56,49457.56222080407,73.7875,74.0919,73.7514,74.0816,49457.5622
2012-11-13 14:00:00,143.58,143.68,143.27,143.6,78281.21676239096,74.0919,74.1435,73.932,74.1023,78281.2168
2012-11-13 15:00:00,143.59,143.59,142.68,142.81,206551.7974898957,74.0971,74.0971,73.6275,73.6946,206551.7975
2012-11-14 09:30:00,142.51,142.65,140.97,141.74,67645.18187619654,74.0858,74.1586,73.2852,73.6855,67645.1819
2012-11-14 10:00:00,141.73,141.77,140.73,140.8,94341.62944054457,73.6803,73.7011,73.1604,73.1968,94341.6294
2012-11-14 11:00:00,140.79,141.39,140.56,141.03,131142.31014677725,73.1916,73.5036,73.0721,73.3164,131142.3101
2012-11-14 12:00:00,141.11,141.23,140.09,140.17,91788.9810678579,73.358,73.4204,72.8277,72.8693,91788.9811
2012-11-14 13:00:00,140.24,140.79,139.78,140.64,131461.3911933631,72.9057,73.1916,72.6666,73.1137,131461.3912
2012-11-14 14:00:00,140.65,140.77,139.54,139.63,110508.40246756008,73.1189,73.1812,72.5418,72.5886,110508.4025
2012-11-14 15:00:00,139.62,139.69,138.73,139.22,478834.290576473,72.5834,72.6198,72.1207,72.3755,478834.2906
2012-11-15 09:30:00,139.42,140.58,138.75,139.29,93065.30525420122,72.4794,73.0825,72.1311,72.4118,93065.3053
2012-11-15 10:00:00,139.29,139.38,138.52,138.52,131886.83258881088,72.4118,72.4586,72.0115,72.0115,131886.8326
2012-11-15 11:00:00,138.54,138.91,137.34,137.68,165071.26143373747,72.0219,72.2143,71.3981,71.5749,165071.2614
2012-11-15 12:00:00,137.7,138.05,137.5,137.65,83067.43246117845,71.5853,71.7672,71.4813,71.5593,83067.4325
2012-11-15 13:00:00,137.73,139.03,137.58,138.44,92427.14316102955,71.6009,72.2767,71.5229,71.97,92427.1432
2012-11-15 14:00:00,138.44,138.61,137.76,138.13,60731.75920017016,71.97,72.0583,71.6165,71.8088,60731.7592
2012-11-15 15:00:00,138.06,138.22,137.42,137.96,229100.1914486279,71.7724,71.8556,71.4397,71.7204,229100.1914
2012-11-16 09:30:00,137.93,137.93,136.91,137.12,376515.6349712826,71.7048,71.7048,71.1746,71.2837,376515.635
2012-11-16 10:00:00,137.08,137.59,136.53,136.72,132950.43607743032,71.2629,71.5281,70.977,71.0758,132950.4361
2012-11-16 11:00:00,136.81,138.03,136.7,138.03,172729.20655179746,71.1226,71.7568,71.0654,71.7568,172729.2066
2012-11-16 12:00:00,138.01,138.12,137.47,138.04,89661.774090619,71.7464,71.8036,71.4657,71.762,89661.7741
2012-11-16 13:00:00,137.97,138.38,137.87,138.3,96575.1967666454,71.7256,71.9388,71.6736,71.8972,96575.1968
2012-11-16 14:00:00,138.27,138.33,137.35,137.6,97213.35885981705,71.8816,71.9128,71.4033,71.5333,97213.3589
2012-11-16 15:00:00,137.62,138.38,137.55,138.14,467560.0935971069,71.5437,71.9388,71.5073,71.814,467560.0936
2012-11-19 09:30:00,139.49,140.0,138.99,139.2,109870.2403743884,72.5158,72.7809,72.2559,72.3651,109870.2404
2012-11-19 10:00:00,139.3,139.51,138.75,138.95,102637.7366517762,72.417,72.5262,72.1311,72.2351,102637.7367
2012-11-19 11:00:00,138.99,139.51,138.85,139.32,55201.02105934906,72.2559,72.5262,72.1831,72.4274,55201.0211
2012-11-19 12:00:00,139.38,139.67,138.95,139.06,50521.16570942352,72.4586,72.6094,72.2351,72.2923,50521.1657
2012-11-19 13:00:00,139.06,139.21,138.85,138.93,50733.88640714741,72.2923,72.3703,72.1831,72.2247,50733.8864
2012-11-19 14:00:00,138.96,139.54,138.85,139.38,136353.96724101252,72.2403,72.5418,72.1831,72.4586,136353.9672
2012-11-19 15:00:00,139.39,140.26,139.31,140.04,366092.3207828121,72.4638,72.9161,72.4222,72.8017,366092.3208
2012-11-20 09:30:00,140.26,140.26,139.09,140.01,102212.29525632842,72.9161,72.9161,72.3079,72.7861,102212.2953
2012-11-20 10:00:00,140.01,140.7,139.9,140.61,106679.42990853007,72.7861,73.1449,72.729,73.0981,106679.4299
2012-11-20 11:00:00,140.62,141.22,140.43,140.99,107530.31269942565,73.1033,73.4152,73.0045,73.2956,107530.3127
2012-11-20 12:00:00,141.0,141.02,140.68,140.84,59455.43501382684,73.3008,73.3112,73.1345,73.2176,59455.435
2012-11-20 13:00:00,140.9,140.9,139.85,140.34,72005.95617953625,73.2488,73.2488,72.703,72.9577,72005.9562
2012-11-20 14:00:00,140.26,140.48,140.16,140.34,92746.2242076154,72.9161,73.0305,72.8641,72.9577,92746.2242
2012-11-20 15:00:00,140.34,141.4,140.3,141.4,383003.61625186127,72.9577,73.5088,72.9369,73.5088,383003.6163
2012-11-21 09:30:00,141.49,141.78,140.77,141.08,63922.569666028496,73.5555,73.7063,73.1812,73.3424,63922.5697
2012-11-21 10:00:00,141.07,141.38,140.56,140.57,185067.007019783,73.3372,73.4984,73.0721,73.0773,185067.007
2012-11-21 11:00:00,140.6,141.24,140.36,140.95,189534.14167198463,73.0929,73.4256,72.9681,73.2748,189534.1417
2012-11-21 12:00:00,140.92,141.3,140.55,140.84,47223.994894703246,73.2592,73.4568,73.0669,73.2176,47223.9949
2012-11-21 13:00:00,140.78,141.1,140.78,140.96,59774.516060412665,73.1864,73.3528,73.1864,73.28,59774.5161
2012-11-21 14:00:00,140.95,141.11,140.86,141.05,89661.774090619,73.2748,73.358,73.228,73.3268,89661.7741
2012-11-21 15:00:00,141.05,141.31,140.94,141.24,216549.6702829185,73.3268,73.462,73.2696,73.4256,216549.6703
2012-11-23 09:30:00,141.76,142.43,141.47,142.13,48287.59838332269,73.6959,74.0442,73.5451,73.8883,48287.5984
2012-11-23 10:00:00,142.21,142.77,141.65,141.89,70197.8302488832,73.9298,74.221,73.6387,73.7635,70197.8302
2012-11-23 11:00:00,141.94,142.4,141.82,142.32,46160.39140608381,73.7895,74.0286,73.7271,73.987,46160.3914
2012-11-23 12:00:00,142.26,142.75,141.67,142.59,126887.8961922995,73.9558,74.2106,73.6491,74.1274,126887.8962
2012-11-26 09:30:00,141.81,143.85,141.81,143.38,104977.66432673896,73.7219,74.7824,73.7219,74.5381,104977.6643
2012-11-26 10:00:00,143.44,143.5,142.18,142.23,132099.55328653476,74.5693,74.6005,73.9143,73.9402,132099.5533
2012-11-26 11:00:00,142.24,142.47,141.84,142.23,100297.80897681342,73.9454,74.065,73.7375,73.9402,100297.809
2012-11-26 12:00:00,142.17,142.36,141.83,141.96,91044.45862582428,73.9091,74.0078,73.7323,73.7999,91044.4586
2012-11-26 13:00:00,142.0,142.51,141.96,142.21,127206.97723888532,73.8207,74.0858,73.7999,73.9298,127206.9772
2012-11-26 14:00:00,142.21,142.65,142.12,142.33,180387.15166985744,73.9298,74.1586,73.8831,73.9922,180387.1517
2012-11-26 15:00:00,142.38,143.2,142.2,143.04,319081.0465858327,74.0182,74.4445,73.9246,74.3613,319081.0466
2012-11-27 09:30:00,142.41,142.59,140.32,141.73,165709.42352690914,74.0338,74.1274,72.9473,73.6803,165709.4235
2012-11-27 10:00:00,141.75,141.89,140.84,141.42,261433.73750265897,73.6907,73.7635,73.2176,73.5192,261433.7375
2012-11-27 11:00:00,141.48,142.59,141.29,142.43,185705.16911295467,73.5503,74.1274,73.4516,74.0442,185705.1691
2012-11-27 12:00:00,142.41,142.84,142.33,142.52,115188.25781748562,74.0338,74.2574,73.9922,74.091,115188.2578
2012-11-27 13:00:00,142.53,142.57,141.49,142.0,92214.42246330566,74.0962,74.117,73.5555,73.8207,92214.4225
2012-11-27 14:00:00,142.03,142.26,141.75,142.2,153477.98340778556,73.8363,73.9558,73.6907,73.9246,153477.9834
2012-11-27 15:00:00,142.12,142.21,141.5,141.97,489895.7668581152,73.8831,73.9298,73.5607,73.8051,489895.7669
2012-11-28 09:30:00,141.73,141.99,140.92,141.06,136141.24654328864,73.6803,73.8155,73.2592,73.332,136141.2465
2012-11-28 10:00:00,141.04,141.94,140.74,141.5,229206.55179748987,73.3216,73.7895,73.1656,73.5607,229206.5518
2012-11-28 11:00:00,141.52,142.07,141.42,141.68,94979.7915337162,73.5711,73.8571,73.5192,73.6543,94979.7915
2012-11-28 12:00:00,141.68,141.79,141.19,141.46,154328.86619868112,73.6543,73.7115,73.3996,73.5399,154328.8662
2012-11-28 13:00:00,141.43,141.49,141.05,141.15,107743.03339714951,73.5244,73.5555,73.3268,73.3788,107743.0334
2012-11-28 14:00:00,141.15,141.28,140.99,141.03,156349.71282705804,73.3788,73.4464,73.2956,73.3164,156349.7128
2012-11-28 15:00:00,141.03,141.3,140.96,141.24,497766.4326738991,73.3164,73.4568,73.28,73.4256,497766.4327
2012-11-29 09:30:00,141.7,142.06,140.69,141.34,107849.39374601148,73.6647,73.8519,73.1397,73.4776,107849.3937
2012-11-29 10:00:00,141.38,141.59,140.97,141.47,110295.68176983618,73.4984,73.6075,73.2852,73.5451,110295.6818
2012-11-29 11:00:00,141.4,141.65,140.95,141.15,217613.273771538,73.5088,73.6387,73.2748,73.3788,217613.2738
2012-11-29 12:00:00,141.15,142.62,141.06,142.49,209210.80621144435,73.3788,74.143,73.332,74.0754,209210.8062
2012-11-29 13:00:00,142.48,142.68,142.19,142.38,140821.1018932142,74.0702,74.1742,73.9194,74.0182,140821.1019
2012-11-29 14:00:00,142.39,142.59,142.27,142.3,151244.41608168473,74.0234,74.1274,73.961,73.9766,151244.4161
2012-11-29 15:00:00,142.29,142.49,141.97,142.21,331631.5677515422,73.9714,74.0754,73.8051,73.9298,331631.5678
2012-11-30 09:30:00,142.67,143.95,142.1,143.77,108168.4747925973,74.169,74.8344,73.8727,74.7408,108168.4748
2012-11-30 10:00:00,143.78,143.95,142.84,142.98,160072.3250372261,74.746,74.8344,74.2574,74.3301,160072.325
2012-11-30 11:00:00,142.98,143.47,142.89,143.31,109125.7179323548,74.3301,74.5849,74.2834,74.5017,109125.7179
2012-11-30 12:00:00,143.34,143.64,143.25,143.25,102531.37630291426,74.5173,74.6733,74.4705,74.4705,102531.3763
2012-11-30 13:00:00,143.28,143.51,143.24,143.42,75196.76664539459,74.4861,74.6057,74.4653,74.5589,75196.7666
2012-11-30 14:00:00,143.44,143.7,143.31,143.43,136141.24654328864,74.5693,74.7044,74.5017,74.5641,136141.2465
2012-11-30 15:00:00,143.41,143.78,143.03,143.05,518506.70070197823,74.5537,74.746,74.3561,74.3665,518506.7007
2012-12-03 09:30:00,143.45,144.5,143.21,144.33,78706.65815783874,74.5745,75.1203,74.4497,75.032,78706.6582
2012-12-03 10:00:00,144.19,144.79,143.89,144.41,187087.85364816,74.9592,75.2711,74.8032,75.0735,187087.8536
2012-12-03 11:00:00,144.37,144.42,143.75,144.33,119336.31142310143,75.0528,75.0787,74.7304,75.032,119336.3114
2012-12-03 12:00:00,144.36,144.41,143.94,144.21,73920.44245905125,75.0476,75.0735,74.8292,74.9696,73920.4425
2012-12-03 13:00:00,144.15,144.36,143.85,144.11,151350.77643054666,74.9384,75.0476,74.7824,74.9176,151350.7764
2012-12-03 14:00:00,144.1,144.2,143.82,144.0,95830.67432461175,74.9124,74.9644,74.7668,74.8604,95830.6743
2012-12-03 15:00:00,144.01,144.18,143.34,143.7,354286.3220591363,74.8656,74.954,74.5173,74.7044,354286.3221
2012-12-04 09:30:00,143.39,144.08,142.88,143.93,64773.452456924046,74.5433,74.902,74.2782,74.824,64773.4525
2012-12-04 10:00:00,144.0,144.52,143.81,143.96,75090.40629653264,74.8604,75.1307,74.7616,74.8396,75090.4063
2012-12-04 11:00:00,143.87,144.04,143.44,143.92,81897.46862369707,74.7928,74.8812,74.5693,74.8188,81897.4686
2012-12-04 12:00:00,143.87,144.24,143.65,144.0,61901.72303765155,74.7928,74.9852,74.6785,74.8604,61901.723
2012-12-04 13:00:00,143.91,144.73,143.76,144.67,65730.69559668154,74.8136,75.2399,74.7356,75.2087,65730.6956
2012-12-04 14:00:00,144.67,144.79,144.27,144.43,94128.90874282064,75.2087,75.2711,75.0008,75.0839,94128.9087
2012-12-04 15:00:00,144.45,144.57,143.38,143.44,323760.9019357583,75.0943,75.1567,74.5381,74.5693,323760.9019
2012-12-05 09:30:00,143.7,143.7,142.77,143.28,61263.56094447989,74.7044,74.7044,74.221,74.4861,61263.5609
2012-12-05 10:00:00,143.35,143.52,142.09,142.37,155179.74898957665,74.5225,74.6109,73.8675,74.013,155179.749
2012-12-05 11:00:00,142.33,143.05,142.2,142.96,121250.79770261644,73.9922,74.3665,73.9246,74.3197,121250.7977
2012-12-05 12:00:00,142.95,143.36,142.67,143.15,159008.72154860664,74.3145,74.5277,74.169,74.4185,159008.7215
2012-12-05 13:00:00,143.17,143.31,143.02,143.06,107636.6730482876,74.4289,74.5017,74.3509,74.3717,107636.673
2012-12-05 14:00:00,143.06,143.49,142.99,143.31,98064.2416507126,74.3717,74.5953,74.3353,74.5017,98064.2417
2012-12-05 15:00:00,143.31,143.63,143.02,143.16,228355.6690065943,74.5017,74.6681,74.3509,74.4237,228355.669
2012-12-06 09:30:00,145.43,145.43,144.1,145.0,124016.166773027,75.6038,75.6038,74.9124,75.3803,124016.1668
2012-12-06 10:00:00,145.03,145.48,144.82,145.17,168581.15294618162,75.3959,75.6298,75.2867,75.4686,168581.1529
2012-12-06 11:00:00,145.12,145.44,145.11,145.35,72963.19931929375,75.4427,75.609,75.4375,75.5622,72963.1993
2012-12-06 12:00:00,145.36,145.42,145.13,145.32,79344.82025101042,75.5674,75.5986,75.4478,75.5466,79344.8203
2012-12-06 13:00:00,145.27,145.32,145.07,145.2,105509.4660710487,75.5206,75.5466,75.4167,75.4842,105509.4661
2012-12-06 14:00:00,145.17,145.41,145.0,145.4,71899.59583067431,75.4686,75.5934,75.3803,75.5882,71899.5958
2012-12-06 15:00:00,145.4,145.5,145.14,145.17,359072.53775792377,75.5882,75.6402,75.453,75.4686,359072.5378
2012-12-07 09:30:00,145.73,145.73,145.17,145.43,48606.67942990852,75.7598,75.7598,75.4686,75.6038,48606.6794
2012-12-07 10:00:00,145.36,145.81,145.2,145.6,115507.33886407144,75.5674,75.8014,75.4842,75.6922,115507.3389
2012-12-07 11:00:00,145.6,146.16,145.33,145.74,111040.2042118698,75.6922,75.9833,75.5518,75.765,111040.2042
2012-12-07 12:00:00,145.74,145.93,145.59,145.86,77217.61327377152,75.765,75.8637,75.687,75.8274,77217.6133
2012-12-07 13:00:00,145.89,146.38,145.87,146.3,118379.06828334396,75.8429,76.0977,75.8325,76.0561,118379.0683
2012-12-07 14:00:00,146.31,146.41,146.14,146.31,150818.97468623694,76.0613,76.1133,75.9729,76.0613,150818.9747
2012-12-07 15:00:00,146.31,146.46,146.01,146.31,278345.0329717081,76.0613,76.1393,75.9053,76.0613,278345.033
2012-12-10 09:30:00,146.4,146.67,145.76,145.88,134014.03956604976,76.1081,76.2484,75.7754,75.8377,134014.0396
2012-12-10 10:00:00,145.96,146.65,145.89,146.6,117847.26653903424,75.8793,76.238,75.8429,76.212,117847.2665
2012-12-10 11:00:00,146.59,147.16,146.51,146.88,129334.1842161242,76.2069,76.5032,76.1653,76.3576,129334.1842
2012-12-10 12:00:00,146.89,147.0,146.6,146.94,105509.4660710487,76.3628,76.42,76.212,76.3888,105509.4661
2012-12-10 13:00:00,146.9,147.05,146.61,146.74,111465.64560731758,76.368,76.446,76.2172,76.2848,111465.6456
2012-12-10 14:00:00,146.73,147.01,146.42,147.0,144650.07445224418,76.2796,76.4252,76.1185,76.42,144650.0745
2012-12-10 15:00:00,146.97,147.16,146.71,146.74,344926.6113592852,76.4044,76.5032,76.2692,76.2848,344926.6114
2012-12-11 09:30:00,149.46,150.05,146.4,146.83,126781.53584343757,77.6989,78.0056,76.1081,76.3316,126781.5358
2012-12-11 10:00:00,146.89,147.52,146.62,147.42,200276.536907041,76.3628,76.6903,76.2224,76.6383,200276.5369
2012-12-11 11:00:00,147.41,147.76,147.25,147.61,131567.75154222504,76.6331,76.8151,76.55,76.7371,131567.7515
2012-12-11 12:00:00,147.7,147.85,147.35,147.35,125292.49095937032,76.7839,76.8619,76.6019,76.6019,125292.491
2012-12-11 13:00:00,147.43,147.61,147.33,147.33,66156.13699212932,76.6435,76.7371,76.5916,76.5916,66156.137
2012-12-11 14:00:00,147.33,147.94,147.25,147.33,231333.75877472875,76.5916,76.9087,76.55,76.5916,231333.7588
2012-12-11 15:00:00,147.29,147.54,147.07,147.37,314294.83088704525,76.5708,76.7007,76.4564,76.6123,314294.8309
2012-12-12 09:30:00,147.22,147.62,146.4,146.67,104871.30397787705,76.5344,76.7423,76.1081,76.2484,104871.304
2012-12-12 10:00:00,146.66,147.03,146.12,146.67,145394.59689427778,76.2432,76.4356,75.9625,76.2484,145394.5969
2012-12-12 11:00:00,146.71,147.32,146.6,146.61,105615.82641991063,76.2692,76.5864,76.212,76.2172,105615.8264
2012-12-12 12:00:00,146.61,147.71,146.52,147.65,151776.21782599445,76.2172,76.7891,76.1705,76.7579,151776.2178
2012-12-12 13:00:00,147.64,147.83,147.45,147.54,104233.14188470536,76.7527,76.8515,76.6539,76.7007,104233.1419
2012-12-12 14:00:00,147.56,147.62,147.06,147.15,107530.31269942565,76.7111,76.7423,76.4512,76.498,107530.3127
2012-12-12 15:00:00,147.18,147.23,146.77,147.04,233886.40714741545,76.5136,76.5396,76.3004,76.4408,233886.4071
2012-12-13 09:30:00,144.97,145.82,144.57,145.51,744735.1627313336,75.3647,75.8066,75.1567,75.6454,744735.1627
2012-12-13 10:00:00,145.59,145.92,145.12,145.2,382790.89555413736,75.687,75.8585,75.4427,75.4842,382790.8956
2012-12-13 11:00:00,145.2,145.26,144.9,145.09,265049.98936396505,75.4842,75.5154,75.3283,75.4271,265049.9894
2012-12-13 12:00:00,145.11,145.12,144.57,144.57,214635.1840034035,75.4375,75.4427,75.1567,75.1567,214635.184
2012-12-13 13:00:00,144.59,144.71,144.25,144.41,180280.79132099551,75.1671,75.2295,74.9904,75.0735,180280.7913
2012-12-13 14:00:00,144.43,144.87,144.24,144.64,170495.63922569662,75.0839,75.3127,74.9852,75.1931,170495.6392
2012-12-13 15:00:00,144.66,145.2,144.39,144.79,395341.4167198468,75.2035,75.4842,75.0632,75.2711,395341.4167
2012-12-14 09:30:00,145.69,145.71,144.99,145.22,125079.77026164644,75.739,75.7494,75.3751,75.4946,125079.7703
2012-12-14 10:00:00,145.19,145.25,144.56,144.64,210380.7700489257,75.479,75.5102,75.1515,75.1931,210380.77
2012-12-14 11:00:00,144.61,144.74,144.38,144.47,109444.79897894064,75.1775,75.2451,75.058,75.1047,109444.799
2012-12-14 12:00:00,144.5,144.71,144.44,144.69,74771.3252499468,75.1203,75.2295,75.0891,75.2191,74771.3252
2012-12-14 13:00:00,144.69,144.87,144.56,144.87,48606.67942990852,75.2191,75.3127,75.1515,75.3127,48606.6794
2012-12-14 14:00:00,144.84,144.96,144.76,144.83,89342.69304403316,75.2971,75.3595,75.2555,75.2919,89342.693
2012-12-14 15:00:00,144.84,144.97,144.66,144.9,228781.11040204208,75.2971,75.3647,75.2035,75.3283,228781.1104
2012-12-17 09:30:00,146.3,147.07,146.14,146.51,171133.8013188683,76.0561,76.4564,75.9729,76.1653,171133.8013
2012-12-17 10:00:00,146.52,146.72,145.31,145.33,216868.7513295044,76.1705,76.2744,75.5414,75.5518,216868.7513
2012-12-17 11:00:00,145.32,146.22,145.23,145.78,153903.42480323333,75.5466,76.0145,75.4998,75.7858,153903.4248
2012-12-17 12:00:00,145.8,146.02,145.67,145.88,112103.80770048924,75.7962,75.9105,75.7286,75.8377,112103.8077
2012-12-17 13:00:00,145.93,145.98,145.7,145.81,158902.36119974472,75.8637,75.8897,75.7442,75.8014,158902.3612
2012-12-17 14:00:00,145.78,146.04,145.43,145.54,153371.6230589236,75.7858,75.9209,75.6038,75.661,153371.6231
2012-12-17 15:00:00,145.53,146.19,145.29,146.17,432886.6198681131,75.6558,75.9989,75.531,75.9885,432886.6199
2012-12-18 09:30:00,146.28,146.48,145.88,146.39,140289.30014890447,76.0457,76.1497,75.8377,76.1029,140289.3001
2012-12-18 10:00:00,146.38,147.32,146.34,147.19,167623.90980642414,76.0977,76.5864,76.0769,76.5188,167623.9098
2012-12-18 11:00:00,147.23,147.63,146.91,146.99,138800.25526483724,76.5396,76.7475,76.3732,76.4148,138800.2553
2012-12-18 12:00:00,146.98,147.6,146.91,147.35,119336.31142310143,76.4096,76.7319,76.3732,76.6019,119336.3114
2012-12-18 13:00:00,147.31,147.5,147.11,147.24,73920.44245905125,76.5812,76.6799,76.4772,76.5448,73920.4425
2012-12-18 14:00:00,147.24,147.42,147.12,147.22,115826.41991065728,76.5448,76.6383,76.4824,76.5344,115826.4199
2012-12-18 15:00:00,147.23,147.58,146.94,147.48,686236.9708572644,76.5396,76.7215,76.3888,76.6695,686236.9709
2012-12-19 09:30:00,147.44,147.72,146.68,147.05,90406.29653265262,76.6487,76.7943,76.2536,76.446,90406.2965
2012-12-19 10:00:00,147.01,147.51,147.0,147.4,101999.57455860454,76.4252,76.6851,76.42,76.6279,101999.5746
2012-12-19 11:00:00,147.43,147.55,147.28,147.45,90193.57583492872,76.6435,76.7059,76.5656,76.6539,90193.5758
2012-12-19 12:00:00,147.4,147.52,147.24,147.29,98383.32269729844,76.6279,76.6903,76.5448,76.5708,98383.3227
2012-12-19 13:00:00,147.33,147.54,147.27,147.51,88810.89129972344,76.5916,76.7007,76.5604,76.6851,88810.8913
2012-12-19 14:00:00,147.5,147.68,147.41,147.52,189427.7813231227,76.6799,76.7735,76.6331,76.6903,189427.7813
2012-12-19 15:00:00,147.53,147.53,146.96,147.02,331418.8470538183,76.6955,76.6955,76.3992,76.4304,331418.8471
2012-12-20 09:30:00,147.05,147.31,146.78,147.13,87428.20676451817,76.446,76.5812,76.3056,76.4876,87428.2068
2012-12-20 10:00:00,147.08,148.08,147.08,148.03,116039.14060838116,76.4616,76.9814,76.4616,76.9555,116039.1406
2012-12-20 11:00:00,148.02,148.33,147.79,148.33,104871.30397787705,76.9503,77.1114,76.8307,77.1114,104871.304
2012-12-20 12:00:00,148.3,148.42,148.1,148.27,77855.77536694318,77.0958,77.1582,76.9918,77.0802,77855.7754
2012-12-20 13:00:00,148.29,148.68,148.12,148.6,91469.90002127206,77.0906,77.2934,77.0022,77.2518,91469.9
2012-12-20 14:00:00,148.59,148.88,148.46,148.76,89874.4947883429,77.2466,77.3973,77.179,77.335,89874.4948
2012-12-20 15:00:00,148.78,148.78,148.2,148.63,322803.6587960008,77.3454,77.3454,77.0438,77.2674,322803.6588
2012-12-21 09:30:00,147.36,148.61,146.86,148.05,679217.187832376,76.6071,77.257,76.3472,76.9659,679217.1878
2012-12-21 10:00:00,148.05,148.93,147.74,148.77,178685.38608806633,76.9659,77.4233,76.8047,77.3402,178685.3861
2012-12-21 11:00:00,148.76,148.79,148.32,148.41,71686.87513295043,77.335,77.3506,77.1062,77.153,71686.8751
2012-12-21 12:00:00,148.42,148.5,147.61,148.12,114337.37502659007,77.1582,77.1998,76.7371,77.0022,114337.375
2012-12-21 13:00:00,148.11,148.66,147.87,148.66,56370.98489683045,76.997,77.283,76.8723,77.283,56370.9849
2012-12-21 14:00:00,148.67,148.96,148.61,148.65,94767.07083599232,77.2882,77.4389,77.257,77.2778,94767.0708
2012-12-21 15:00:00,148.66,148.96,147.84,148.36,460753.03126994247,77.283,77.4389,76.8567,77.127,460753.0313
2012-12-24 09:30:00,148.39,151.09,147.58,147.84,70623.27164433098,77.1426,78.5462,76.7215,76.8567,70623.2716
2012-12-24 10:00:00,147.84,148.81,147.54,148.75,147202.72282493085,76.8567,77.3609,76.7007,77.3298,147202.7228
2012-12-24 11:00:00,148.74,149.23,148.68,149.21,109976.60072325036,77.3246,77.5793,77.2934,77.5689,109976.6007
2012-12-24 12:00:00,149.21,149.21,148.33,148.54,181663.4758562008,77.5689,77.5689,77.1114,77.2206,181663.4759
2012-12-26 09:30:00,148.78,148.78,147.61,148.01,51052.96745373324,77.3454,77.3454,76.7371,76.9451,51052.9675
2012-12-26 10:00:00,148.0,149.06,147.99,148.25,68602.42501595404,76.9399,77.4909,76.9347,77.0698,68602.425
2012-12-26 11:00:00,148.21,148.36,147.58,147.7,75515.84769198042,77.049,77.127,76.7215,76.7839,75515.8477
2012-12-26 12:00:00,147.7,147.72,147.27,147.51,68602.42501595404,76.7839,76.7943,76.5604,76.6851,68602.425
2012-12-26 13:00:00,147.54,148.02,147.46,147.94,58391.8315252074,76.7007,76.9503,76.6591,76.9087,58391.8315
2012-12-26 14:00:00,147.94,148.05,147.78,147.93,84450.11699638373,76.9087,76.9659,76.8255,76.9035,84450.117
2012-12-26 15:00:00,147.94,147.97,147.42,147.55,227611.1465645607,76.9087,76.9243,76.6383,76.7059,227611.1466
2012-12-27 09:30:00,147.51,148.7,147.24,148.09,57966.39012975962,76.6851,77.3038,76.5448,76.9866,57966.3901
2012-12-27 10:00:00,148.05,148.25,147.36,147.64,77111.25292490958,76.9659,77.0698,76.6071,76.7527,77111.2529
2012-12-27 11:00:00,147.71,147.82,147.08,147.17,64241.650712614326,76.7891,76.8463,76.4616,76.5084,64241.6507
2012-12-27 12:00:00,147.14,147.47,146.93,147.43,62114.44373537544,76.4928,76.6643,76.3836,76.6435,62114.4437
2012-12-27 13:00:00,147.42,147.45,146.91,146.91,31908.10465858328,76.6383,76.6539,76.3732,76.3732,31908.1047
2012-12-27 14:00:00,146.93,147.49,146.75,147.46,59029.993618379056,76.3836,76.6747,76.29,76.6591,59029.9936
2012-12-27 15:00:00,147.49,148.8,147.45,148.5,239204.42459051264,76.6747,77.3558,76.6539,77.1998,239204.4246
2012-12-28 09:30:00,147.44,148.0,147.18,147.47,53286.53477983407,76.6487,76.9399,76.5136,76.6643,53286.5348
2012-12-28 10:00:00,147.42,148.72,147.29,147.97,95830.67432461175,76.6383,77.3142,76.5708,76.9243,95830.6743
2012-12-28 11:00:00,148.0,148.37,147.57,147.79,47649.43629015103,76.9399,77.1322,76.7163,76.8307,47649.4363
2012-12-28 12:00:00,147.82,147.97,147.76,147.87,58604.552222931285,76.8463,76.9243,76.8151,76.8723,58604.5522
2012-12-28 13:00:00,147.89,147.94,147.62,147.78,32865.34779834077,76.8827,76.9087,76.7423,76.8255,32865.3478
2012-12-28 14:00:00,147.79,147.85,147.15,147.22,101042.33141884704,76.8307,76.8619,76.498,76.5344,101042.3314
2012-12-28 15:00:00,147.25,147.6,146.65,146.68,312380.3446075303,76.55,76.7319,76.238,76.2536,312380.3446
2012-12-31 09:30:00,146.42,147.02,146.19,146.65,53711.976175281845,76.1185,76.4304,75.9989,76.238,53711.9762
2012-12-31 10:00:00,146.61,147.48,146.59,147.34,77962.13571580514,76.2172,76.6695,76.2069,76.5967,77962.1357
2012-12-31 11:00:00,147.38,147.73,147.05,147.12,58923.63326951712,76.6175,76.7995,76.446,76.4824,58923.6333
2012-12-31 12:00:00,147.13,148.18,147.06,147.85,91895.34141671984,76.4876,77.0334,76.4512,76.8619,91895.3414
2012-12-31 13:00:00,147.81,148.04,147.18,147.48,85939.16188045095,76.8411,76.9607,76.5136,76.6695,85939.1619
2012-12-31 14:00:00,147.44,148.42,147.44,148.39,69985.10955115932,76.6487,77.1582,76.6487,77.1426,69985.1096
2012-12-31 15:00:00,148.37,148.66,147.9,148.64,301637.9493724739,77.1322,77.283,76.8879,77.2726,301637.9494
2013-01-02 09:30:00,150.61,151.12,150.1,150.56,178898.10678579024,78.2967,78.5618,78.0316,78.2707,178898.1068
2013-01-02 10:00:00,150.61,150.9,149.96,150.02,164007.65794511803,78.2967,78.4475,77.9588,77.99,164007.6579
2013-01-02 11:00:00,150.02,150.25,149.12,149.23,102637.7366517762,77.99,78.1096,77.5221,77.5793,102637.7367
2013-01-02 12:00:00,149.23,149.73,149.04,149.07,77962.13571580514,77.5793,77.8392,77.4805,77.4961,77962.1357
2013-01-02 13:00:00,149.08,149.28,148.98,149.05,128589.6617740906,77.5013,77.6053,77.4493,77.4857,128589.6618
2013-01-02 14:00:00,149.07,149.75,149.02,149.46,180174.4309721336,77.4961,77.8496,77.4701,77.6989,180174.431
2013-01-02 15:00:00,149.46,150.22,149.25,150.14,355669.0065943416,77.6989,78.094,77.5897,78.0524,355669.0066
2013-01-03 09:30:00,150.81,150.92,148.57,150.07,161455.00957243136,78.4007,78.4579,77.2362,78.016,161455.0096
2013-01-03 10:00:00,150.07,150.32,149.73,149.85,95086.15188257815,78.016,78.1459,77.8392,77.9016,95086.1519
2013-01-03 11:00:00,149.85,150.75,149.84,150.43,170070.19783024886,77.9016,78.3695,77.8964,78.2031,170070.1978
2013-01-03 12:00:00,150.42,150.53,150.03,150.22,68496.0646670921,78.1979,78.2551,77.9952,78.094,68496.0647
2013-01-03 13:00:00,150.18,150.31,150.04,150.04,69772.38885343543,78.0732,78.1407,78.0004,78.0004,69772.3889
2013-01-03 14:00:00,150.03,150.07,149.16,149.45,151244.41608168473,77.9952,78.016,77.5429,77.6937,151244.4161
2013-01-03 15:00:00,149.47,149.52,148.62,149.05,420761.5400978515,77.7041,77.7301,77.2622,77.4857,420761.5401
2013-01-04 09:30:00,149.16,149.52,148.96,149.47,133056.79642629225,77.5429,77.7301,77.4389,77.7041,133056.7964
2013-01-04 10:00:00,149.54,149.69,148.94,148.97,101255.05211657092,77.7404,77.8184,77.4285,77.4441,101255.0521
2013-01-04 11:00:00,148.98,149.02,148.58,148.58,115613.6992129334,77.4493,77.4701,77.2414,77.2414,115613.6992
2013-01-04 12:00:00,148.6,148.78,148.46,148.49,118166.34758562008,77.2518,77.3454,77.179,77.1946,118166.3476
2013-01-04 13:00:00,148.49,148.56,148.36,148.49,65092.53350350988,77.1946,77.231,77.127,77.1946,65092.5335
2013-01-04 14:00:00,148.47,148.65,148.36,148.65,116358.221654967,77.1842,77.2778,77.127,77.2778,116358.2217
2013-01-04 15:00:00,148.64,149.21,148.62,149.12,474579.8766219952,77.2726,77.5689,77.2622,77.5221,474579.8766
2013-01-07 09:30:00,148.66,149.14,148.62,148.79,101680.4935120187,77.283,77.5325,77.2622,77.3506,101680.4935
2013-01-07 10:00:00,148.77,149.24,148.71,149.11,94447.98978940648,77.3402,77.5845,77.309,77.5169,94447.9898
2013-01-07 11:00:00,149.14,149.76,149.05,149.61,115826.41991065728,77.5325,77.8548,77.4857,77.7768,115826.4199
2013-01-07 12:00:00,149.61,149.86,149.49,149.74,89449.05339289512,77.7768,77.9068,77.7145,77.8444,89449.0534
2013-01-07 13:00:00,149.74,149.94,149.6,149.94,92427.14316102955,77.8444,77.9484,77.7716,77.9484,92427.1432
2013-01-07 14:00:00,149.89,150.14,149.83,150.09,81365.66687938735,77.9224,78.0524,77.8912,78.0264,81365.6669
2013-01-07 15:00:00,150.12,150.33,149.98,150.12,285045.7349500106,78.042,78.1511,77.9692,78.042,285045.735
2013-01-08 09:30:00,150.24,150.32,149.54,149.83,93384.38630078704,78.1044,78.1459,77.7404,77.8912,93384.3863
2013-01-08 10:00:00,149.78,149.88,149.07,149.15,130716.86875132949,77.8652,77.9172,77.4961,77.5377,130716.8688
2013-01-08 11:00:00,149.15,149.37,149.13,149.29,66794.29908530098,77.5377,77.6521,77.5273,77.6105,66794.2991
2013-01-08 12:00:00,149.26,149.38,148.99,149.13,66156.13699212932,77.5949,77.6573,77.4545,77.5273,66156.137
2013-01-08 13:00:00,149.12,149.17,148.89,149.09,53180.174430972125,77.5221,77.5481,77.4025,77.5065,53180.1744
2013-01-08 14:00:00,149.08,149.16,148.97,149.06,37119.761752818544,77.5013,77.5429,77.4441,77.4909,37119.7618
2013-01-08 15:00:00,149.03,149.62,149.03,149.62,213465.2201659221,77.4753,77.782,77.4753,77.782,213465.2202
2013-01-09 09:30:00,149.98,150.33,149.6,149.76,55626.46245479684,77.9692,78.1511,77.7716,77.8548,55626.4625
2013-01-09 10:00:00,149.74,150.31,149.74,150.28,83599.23420548817,77.8444,78.1407,77.8444,78.1251,83599.2342
2013-01-09 11:00:00,150.27,150.52,150.18,150.32,81897.46862369707,78.12,78.2499,78.0732,78.1459,81897.4686
2013-01-09 12:00:00,150.31,150.34,150.01,150.16,61689.00233992766,78.1407,78.1563,77.9848,78.0628,61689.0023
2013-01-09 13:00:00,150.16,150.26,150.05,150.13,48606.67942990852,78.0628,78.1148,78.0056,78.0472,48606.6794
2013-01-09 14:00:00,150.13,150.29,150.07,150.24,67751.54222505848,78.0472,78.1303,78.016,78.1044,67751.5422
2013-01-09 15:00:00,150.26,150.38,150.01,150.28,237609.01935758343,78.1148,78.1771,77.9848,78.1251,237609.0194
2013-01-10 09:30:00,150.54,151.04,149.94,150.19,73920.44245905125,78.2603,78.5202,77.9484,78.0784,73920.4425
2013-01-10 10:00:00,150.25,150.3,149.57,149.64,109444.79897894064,78.1096,78.1355,77.756,77.7924,109444.799
2013-01-10 11:00:00,149.63,149.99,149.55,149.95,84131.03594979791,77.7872,77.9744,77.7456,77.9536,84131.0359
2013-01-10 12:00:00,149.94,150.04,149.8,149.91,72112.3165283982,77.9484,78.0004,77.8756,77.9328,72112.3165
2013-01-10 13:00:00,149.91,149.93,149.62,149.69,81684.74792597318,77.9328,77.9432,77.782,77.8184,81684.7479
2013-01-10 14:00:00,149.7,149.88,149.49,149.78,126675.1754945756,77.8236,77.9172,77.7145,77.8652,126675.1755
2013-01-10 15:00:00,149.82,150.31,149.73,150.26,248564.1352903637,77.886,78.1407,77.8392,78.1148,248564.1353
2013-01-11 09:30:00,150.34,150.69,149.93,150.21,81578.38757711124,78.1563,78.3383,77.9432,78.0888,81578.3876
2013-01-11 10:00:00,150.14,150.29,149.89,150.17,103914.06083811952,78.0524,78.1303,77.9224,78.068,103914.0608
2013-01-11 11:00:00,150.12,150.39,149.91,150.29,103807.7004892576,78.042,78.1823,77.9328,78.1303,103807.7005
2013-01-11 12:00:00,150.3,150.36,150.12,150.23,44458.6258242927,78.1355,78.1667,78.042,78.0992,44458.6258
2013-01-11 13:00:00,150.23,150.4,150.03,150.07,77217.61327377152,78.0992,78.1875,77.9952,78.016,77217.6133
2013-01-11 14:00:00,150.04,150.42,150.04,150.25,57434.5883854499,78.0004,78.1979,78.0004,78.1096,57434.5884
2013-01-11 15:00:00,150.25,150.41,150.07,150.41,185598.8087640927,78.1096,78.1927,78.016,78.1927,185598.8088
2013-01-14 09:30:00,150.4,150.4,149.63,149.7,52329.29164007657,78.1875,78.1875,77.7872,77.8236,52329.2916
2013-01-14 10:00:00,149.63,149.99,149.63,149.88,57860.02978089767,77.7872,77.9744,77.7872,77.9172,57860.0298
2013-01-14 11:00:00,149.88,149.94,149.64,149.67,57753.66943203573,77.9172,77.9484,77.7924,77.808,57753.6694
2013-01-14 12:00:00,149.69,149.8,149.57,149.73,57115.50733886406,77.8184,77.8756,77.756,77.8392,57115.5073
2013-01-14 13:00:00,149.7,149.77,149.57,149.68,43182.30163794936,77.8236,77.86,77.756,77.8132,43182.3016
2013-01-14 14:00:00,149.68,149.72,149.49,149.65,77855.77536694318,77.8132,77.834,77.7145,77.7976,77855.7754
2013-01-14 15:00:00,149.67,149.96,149.66,149.95,169644.7564348011,77.808,77.9588,77.8028,77.9536,169644.7564
2013-01-15 09:30:00,149.48,150.1,149.31,149.92,77323.97362263346,77.7093,78.0316,77.6209,77.938,77323.9736
2013-01-15 10:00:00,149.86,150.07,149.78,150.03,201446.5007445224,77.9068,78.016,77.8652,77.9952,201446.5007
2013-01-15 11:00:00,150.04,150.18,149.91,150.07,137204.85003190808,78.0004,78.0732,77.9328,78.016,137204.85
2013-01-15 12:00:00,150.1,150.5,150.05,150.36,82641.99106573068,78.0316,78.2395,78.0056,78.1667,82641.9911
2013-01-15 13:00:00,150.38,150.47,150.17,150.22,97745.16060412677,78.1771,78.2239,78.068,78.094,97745.1606
2013-01-15 14:00:00,150.23,150.35,150.06,150.35,93597.10699851094,78.0992,78.1615,78.0108,78.1615,93597.107
2013-01-15 15:00:00,150.35,150.86,150.35,150.58,330567.9642629227,78.1615,78.4267,78.1615,78.2811,330567.9643
2013-01-16 09:30:00,150.01,150.52,149.61,150.43,77749.41501808124,77.9848,78.2499,77.7768,78.2031,77749.415
2013-01-16 10:00:00,150.47,150.71,150.2,150.43,340884.91810253134,78.2239,78.3487,78.0836,78.2031,340884.9181
2013-01-16 11:00:00,150.44,150.62,150.29,150.32,42544.1395447777,78.2083,78.3019,78.1303,78.1459,42544.1395
2013-01-16 12:00:00,150.29,150.41,149.78,150.22,76473.09083173792,78.1303,78.1927,77.8652,78.094,76473.0908
2013-01-16 13:00:00,150.23,150.23,149.84,149.95,47330.3552435652,78.0992,78.0992,77.8964,77.9536,47330.3552
2013-01-16 14:00:00,149.96,150.13,149.93,150.02,134120.3999149117,77.9588,78.0472,77.9432,77.99,134120.3999
2013-01-16 15:00:00,150.05,150.19,149.98,150.09,304296.9580940225,78.0056,78.0784,77.9692,78.0264,304296.9581
2013-01-17 09:30:00,150.89,150.89,150.25,150.25,54243.777919591565,78.4423,78.4423,78.1096,78.1096,54243.7779
2013-01-17 10:00:00,150.23,150.66,149.95,150.49,81152.94618166346,78.0992,78.3227,77.9536,78.2343,81152.9462
2013-01-17 11:00:00,150.54,150.58,150.41,150.48,52435.65198893852,78.2603,78.2811,78.1927,78.2291,52435.652
2013-01-17 12:00:00,150.51,150.71,150.47,150.53,73175.92001701765,78.2447,78.3487,78.2239,78.2551,73175.92
2013-01-17 13:00:00,150.54,150.8,150.44,150.8,59242.71431610295,78.2603,78.3955,78.2083,78.3955,59242.7143
2013-01-17 14:00:00,150.75,150.85,150.5,150.52,82216.54967028291,78.3695,78.4215,78.2395,78.2499,82216.5497
2013-01-17 15:00:00,150.53,150.69,150.29,150.33,181238.034460753,78.2551,78.3383,78.1303,78.1511,181238.0345
2013-01-18 09:30:00,150.16,150.38,149.34,150.08,330674.32461178466,78.0628,78.1771,77.6365,78.0212,330674.3246
2013-01-18 10:00:00,150.13,150.14,149.77,149.79,83067.43246117845,78.0472,78.0524,77.86,77.8704,83067.4325
2013-01-18 11:00:00,149.78,149.99,149.57,149.7,191661.3486492236,77.8652,77.9744,77.756,77.8236,191661.3486
2013-01-18 12:00:00,149.72,149.85,149.4,149.51,61689.00233992766,77.834,77.9016,77.6677,77.7249,61689.0023
2013-01-18 13:00:00,149.51,149.65,149.35,149.4,78174.85641352902,77.7249,77.7976,77.6417,77.6677,78174.8564
2013-01-18 14:00:00,149.41,149.52,149.33,149.36,53818.33652414379,77.6729,77.7301,77.6313,77.6469,53818.3365
2013-01-18 15:00:00,149.38,150.46,149.35,150.38,410763.6673048287,77.6573,78.2187,77.6417,78.1771,410763.6673
2013-01-22 09:30:00,150.31,150.81,150.08,150.45,94128.90874282064,78.1407,78.4007,78.0212,78.2135,94128.9087
2013-01-22 10:00:00,150.51,150.58,150.22,150.56,95937.03467347372,78.2447,78.2811,78.094,78.2707,95937.0347
2013-01-22 11:00:00,150.59,150.89,150.57,150.84,84662.83769410763,78.2863,78.4423,78.2759,78.4163,84662.8377
2013-01-22 12:00:00,150.83,151.28,150.69,151.16,94128.90874282064,78.4111,78.645,78.3383,78.5826,94128.9087
2013-01-22 13:00:00,151.17,151.26,150.96,151.14,49776.64326738991,78.5878,78.6346,78.4787,78.5722,49776.6433
2013-01-22 14:00:00,151.14,151.44,151.06,151.3,72963.19931929375,78.5722,78.7282,78.5306,78.6554,72963.1993
2013-01-22 15:00:00,151.31,151.56,151.15,151.33,319825.56902786635,78.6606,78.7906,78.5774,78.671,319825.569
2013-01-23 09:30:00,150.99,151.33,150.54,150.97,58391.8315252074,78.4943,78.671,78.2603,78.4839,58391.8315
2013-01-23 10:00:00,150.92,151.46,150.86,151.33,88598.17060199956,78.4579,78.7386,78.4267,78.671,88598.1706
2013-01-23 11:00:00,151.36,151.86,151.35,151.66,127419.6979366092,78.6866,78.9465,78.6814,78.8426,127419.6979
2013-01-23 12:00:00,151.67,151.85,151.43,151.71,55413.74175707295,78.8478,78.9413,78.723,78.8686,55413.7418
2013-01-23 13:00:00,151.7,151.96,151.61,151.8,71899.59583067431,78.8634,78.9985,78.8166,78.9153,71899.5958
2013-01-23 14:00:00,151.82,152.12,151.8,152.05,119868.11316741115,78.9257,79.0817,78.9153,79.0453,119868.1132
2013-01-23 15:00:00,152.08,152.08,151.71,151.85,197830.2488832163,79.0609,79.0609,78.8686,78.9413,197830.2489
2013-01-24 09:30:00,152.21,152.66,151.74,152.13,62646.24547968516,79.1285,79.3624,78.8842,79.0869,62646.2455
2013-01-24 10:00:00,152.13,152.48,151.82,152.27,100510.52967453732,79.0869,79.2688,78.9257,79.1597,100510.5297
2013-01-24 11:00:00,152.27,152.75,152.27,152.65,77643.0546692193,79.1597,79.4092,79.1597,79.3572,77643.0547
2013-01-24 12:00:00,152.64,152.72,152.06,152.06,111040.2042118698,79.352,79.3936,79.0505,79.0505,111040.2042
2013-01-24 13:00:00,152.02,152.08,151.8,151.94,61689.00233992766,79.0297,79.0609,78.9153,78.9881,61689.0023
2013-01-24 14:00:00,151.94,152.02,151.59,151.98,99978.7279302276,78.9881,79.0297,78.8062,79.0089,99978.7279
2013-01-24 15:00:00,151.95,152.47,151.92,152.44,230270.1552861093,78.9933,79.2637,78.9777,79.2481,230270.1553
2013-01-25 09:30:00,152.75,153.09,152.31,152.76,100616.89002339926,79.4092,79.586,79.1805,79.4144,100616.89
2013-01-25 10:00:00,152.75,152.79,151.86,152.05,86683.68432248457,79.4092,79.43,78.9465,79.0453,86683.6843
2013-01-25 11:00:00,152.01,152.59,151.96,152.47,99978.7279302276,79.0245,79.326,78.9985,79.2637,99978.7279
2013-01-25 12:00:00,152.42,152.56,152.3,152.41,37013.4014039566,79.2377,79.3104,79.1753,79.2325,37013.4014
2013-01-25 13:00:00,152.4,152.46,152.23,152.27,72856.83897043181,79.2273,79.2585,79.1389,79.1597,72856.839
2013-01-25 14:00:00,152.27,152.39,152.17,152.18,65305.25420123377,79.1597,79.2221,79.1077,79.1129,65305.2542
2013-01-25 15:00:00,152.19,152.64,152.0,152.64,233460.96575196763,79.1181,79.352,79.0193,79.352,233460.9658
2013-01-28 09:30:00,153.9,153.9,152.31,152.33,95830.67432461175,80.0071,80.0071,79.1805,79.1909,95830.6743
2013-01-28 10:00:00,152.33,152.66,152.05,152.59,79025.73920442458,79.1909,79.3624,79.0453,79.326,79025.7392
2013-01-28 11:00:00,152.59,152.67,152.47,152.63,109019.35758349286,79.326,79.3676,79.2637,79.3468,109019.3576
2013-01-28 12:00:00,152.58,152.73,152.5,152.54,48606.67942990852,79.3208,79.3988,79.2792,79.3,48606.6794
2013-01-28 13:00:00,152.54,152.7,152.44,152.7,44884.06721974047,79.3,79.3832,79.2481,79.3832,44884.0672
2013-01-28 14:00:00,152.66,153.29,152.65,153.24,58072.75047862156,79.3624,79.6899,79.3572,79.6639,58072.7505
2013-01-28 15:00:00,153.22,153.46,152.81,152.98,226653.9034248032,79.6535,79.7783,79.4404,79.5288,226653.9034
2013-01-29 09:30:00,152.73,153.3,152.33,152.84,45096.78791746436,79.3988,79.6951,79.1909,79.456,45096.7879
2013-01-29 10:00:00,152.86,153.18,152.58,153.01,86577.32397362262,79.4664,79.6328,79.3208,79.5444,86577.324
2013-01-29 11:00:00,153.0,153.0,152.64,152.78,64560.73175920016,79.5392,79.5392,79.352,79.4248,64560.7318
2013-01-29 12:00:00,152.81,152.9,152.66,152.84,52222.93129121463,79.4404,79.4872,79.3624,79.456,52222.9313
2013-01-29 13:00:00,152.92,152.99,152.56,152.61,63497.12827058072,79.4976,79.534,79.3104,79.3364,63497.1283
2013-01-29 14:00:00,152.61,152.99,152.59,152.74,46479.47245266964,79.3364,79.534,79.326,79.404,46479.4725
2013-01-29 15:00:00,152.78,153.17,152.71,153.02,184003.40353116355,79.4248,79.6276,79.3884,79.5496,184003.4035
2013-01-30 09:30:00,152.65,153.08,152.43,152.64,84343.75664752179,79.3572,79.5808,79.2429,79.352,84343.7566
2013-01-30 10:00:00,152.64,152.65,151.14,151.52,123590.72537757922,79.352,79.3572,78.5722,78.7698,123590.7254
2013-01-30 11:00:00,151.57,152.05,151.45,151.81,54775.57966390129,78.7958,79.0453,78.7334,78.9205,54775.5797
2013-01-30 12:00:00,151.86,151.97,151.68,151.97,38396.08593916187,78.9465,79.0037,78.853,79.0037,38396.0859
2013-01-30 13:00:00,151.96,152.38,151.96,152.27,54988.30036162518,78.9985,79.2169,78.9985,79.1597,54988.3004
2013-01-30 14:00:00,152.2,152.34,151.32,151.54,109019.35758349286,79.1233,79.1961,78.6658,78.7802,109019.3576
2013-01-30 15:00:00,151.58,151.78,151.21,151.77,279621.35715805145,78.801,78.9049,78.6086,78.8997,279621.3572
2013-01-31 09:30:00,151.58,151.67,150.71,151.65,68389.70431823016,78.801,78.8478,78.3487,78.8374,68389.7043
2013-01-31 10:00:00,151.59,151.64,151.0,151.01,77536.69432035736,78.8062,78.8322,78.4995,78.5046,77536.6943
2013-01-31 11:00:00,151.0,151.53,150.92,151.27,54881.94001276323,78.4995,78.775,78.4579,78.6398,54881.94
2013-01-31 12:00:00,151.32,151.37,151.02,151.21,61263.56094447989,78.6658,78.6918,78.5098,78.6086,61263.5609
2013-01-31 13:00:00,151.24,151.32,150.82,150.9,78281.21676239096,78.6242,78.6658,78.4059,78.4475,78281.2168
2013-01-31 14:00:00,150.9,151.17,150.7,151.09,101148.69176770898,78.4475,78.5878,78.3435,78.5462,101148.6918
2013-01-31 15:00:00,151.02,151.04,150.58,150.67,289087.42820676445,78.5098,78.5202,78.2811,78.3279,289087.4282
2013-02-01 09:30:00,151.65,152.32,150.87,152.05,80940.22548393958,78.8374,79.1857,78.4319,79.0453,80940.2255
2013-02-01 10:00:00,152.03,152.81,151.97,152.74,157626.03701340136,79.0349,79.4404,79.0037,79.404,157626.037
2013-02-01 11:00:00,152.76,153.12,152.47,152.62,98702.40374388426,79.4144,79.6016,79.2637,79.3416,98702.4037
2013-02-01 12:00:00,152.62,153.2,152.59,153.17,118910.87002765368,79.3416,79.6432,79.326,79.6276,118910.87
2013-02-01 13:00:00,153.16,153.27,152.83,153.08,109976.60072325036,79.6224,79.6795,79.4508,79.5808,109976.6007
2013-02-01 14:00:00,153.06,153.12,152.21,152.28,88066.36885768984,79.5704,79.6016,79.1285,79.1649,88066.3689
2013-02-01 15:00:00,152.31,152.56,152.11,152.25,329504.36077430326,79.1805,79.3104,79.0765,79.1493,329504.3608
2013-02-04 09:30:00,151.56,152.81,151.56,152.66,149755.3711976175,78.7906,79.4404,78.7906,79.3624,149755.3712
2013-02-04 10:00:00,152.69,152.96,152.24,152.51,122739.84258668366,79.378,79.5184,79.1441,79.2844,122739.8426
2013-02-04 11:00:00,152.51,153.24,152.43,153.17,178472.66539034244,79.2844,79.6639,79.2429,79.6276,178472.6654
2013-02-04 12:00:00,153.17,153.68,153.0,153.5,102425.01595405232,79.6276,79.8927,79.5392,79.7991,102425.016
2013-02-04 13:00:00,153.49,153.52,152.77,152.87,99766.0072325037,79.7939,79.8095,79.4196,79.4716,99766.0072
2013-02-04 14:00:00,152.85,152.91,152.53,152.76,114762.81642203784,79.4612,79.4924,79.2948,79.4144,114762.8164
2013-02-04 15:00:00,152.78,153.13,151.9,152.87,358540.73601361405,79.4248,79.6068,78.9673,79.4716,358540.736
2013-02-05 09:30:00,153.76,154.49,152.4,153.06,211444.3735375452,79.9343,80.3138,79.2273,79.5704,211444.3735
2013-02-05 10:00:00,153.02,153.84,153.02,153.73,271325.2499468198,79.5496,79.9759,79.5496,79.9187,271325.2499
2013-02-05 11:00:00,153.73,154.02,153.29,153.68,133056.79642629225,79.9187,80.0694,79.6899,79.8927,133056.7964
2013-02-05 12:00:00,153.73,153.77,152.6,153.1,154754.30759412888,79.9187,79.9395,79.3312,79.5912,154754.3076
2013-02-05 13:00:00,153.15,153.3,152.71,152.74,118379.06828334396,79.6172,79.6951,79.3884,79.404,118379.0683
2013-02-05 14:00:00,152.74,153.45,152.42,152.44,203892.78876834712,79.404,79.7731,79.2377,79.2481,203892.7888
2013-02-05 15:00:00,152.44,152.59,151.85,152.04,381089.12997234624,79.2481,79.326,78.9413,79.0401,381089.13
2013-02-06 09:30:00,151.24,152.69,151.16,152.32,198149.32992980213,78.6242,79.378,78.5826,79.1857,198149.3299
2013-02-06 10:00:00,152.32,152.47,151.7,151.77,138587.53456711335,79.1857,79.2637,78.8634,78.8997,138587.5346
2013-02-06 11:00:00,151.82,152.18,151.82,152.1,118591.78898106785,78.9257,79.1129,78.9257,79.0713,118591.789
2013-02-06 12:00:00,152.05,152.42,152.05,152.08,118272.707934482,79.0453,79.2377,79.0453,79.0609,118272.7079
2013-02-06 13:00:00,152.1,152.17,151.8,151.89,115826.41991065728,79.0713,79.1077,78.9153,78.9621,115826.4199
2013-02-06 14:00:00,151.89,151.9,151.64,151.85,106679.42990853007,78.9621,78.9673,78.8322,78.9413,106679.4299
2013-02-06 15:00:00,151.85,152.18,151.8,152.01,258668.3684322484,78.9413,79.1129,78.9153,79.0245,258668.3684
2013-02-07 09:30:00,152.22,152.35,151.68,151.96,54669.21931503934,79.1337,79.2013,78.853,78.9985,54669.2193
2013-02-07 10:00:00,151.95,152.27,151.24,151.54,159221.44224633055,78.9933,79.1597,78.6242,78.7802,159221.4422
2013-02-07 11:00:00,151.53,151.8,151.35,151.54,80833.86513507763,78.775,78.9153,78.6814,78.7802,80833.8651
2013-02-07 12:00:00,151.54,151.74,151.33,151.52,73175.92001701765,78.7802,78.8842,78.671,78.7698,73175.92
2013-02-07 13:00:00,151.56,151.98,151.53,151.75,50521.16570942352,78.7906,79.0089,78.775,78.8893,50521.1657
2013-02-07 14:00:00,151.76,151.77,151.24,151.55,53286.53477983407,78.8945,78.8997,78.6242,78.7854,53286.5348
2013-02-07 15:00:00,151.54,151.56,151.17,151.18,245798.7662199532,78.7802,78.7906,78.5878,78.593,245798.7662
2013-02-08 09:30:00,151.43,151.94,151.17,151.64,59242.71431610295,78.723,78.9881,78.5878,78.8322,59242.7143
2013-02-08 10:00:00,151.64,152.74,151.57,152.48,135290.36375239308,78.8322,79.404,78.7958,79.2688,135290.3638
2013-02-08 11:00:00,152.49,152.67,152.34,152.62,76154.00978515208,79.274,79.3676,79.1961,79.3416,76154.0098
2013-02-08 12:00:00,152.62,152.63,152.25,152.31,80621.14443735374,79.3416,79.3468,79.1493,79.1805,80621.1444
2013-02-08 13:00:00,152.31,152.6,152.27,152.55,120399.91491172089,79.1805,79.3312,79.1597,79.3052,120399.9149
2013-02-08 14:00:00,152.55,152.83,152.47,152.72,67007.01978302488,79.3052,79.4508,79.2637,79.3936,67007.0198
2013-02-08 15:00:00,152.72,153.07,152.23,153.03,366517.7621782599,79.3936,79.5756,79.1389,79.5548,366517.7622
2013-02-11 09:30:00,153.11,153.48,152.84,152.9,109019.35758349286,79.5964,79.7887,79.456,79.4872,109019.3576
2013-02-11 10:00:00,152.9,153.21,152.77,153.14,98596.04339502232,79.4872,79.6484,79.4196,79.612,98596.0434
2013-02-11 11:00:00,153.17,153.61,153.17,153.33,71155.0733886407,79.6276,79.8563,79.6276,79.7107,71155.0734
2013-02-11 12:00:00,153.34,153.42,153.18,153.35,49989.3639651138,79.7159,79.7575,79.6328,79.7211,49989.364
2013-02-11 13:00:00,153.35,153.52,153.1,153.24,55945.54350138268,79.7211,79.8095,79.5912,79.6639,55945.5435
2013-02-11 14:00:00,153.22,153.39,153.14,153.21,85620.08083386513,79.6535,79.7419,79.612,79.6484,85620.0808
2013-02-11 15:00:00,153.23,153.73,153.21,153.7,326313.55030844494,79.6587,79.9187,79.6484,79.9031,326313.5503
2013-02-12 09:30:00,152.72,153.46,151.57,153.17,74558.60455222293,79.9539,80.3413,79.3518,80.1894,74558.6046
2013-02-12 10:00:00,153.26,153.64,153.22,153.45,116039.14060838116,80.2366,80.4355,80.2156,80.336,116039.1406
2013-02-12 11:00:00,153.49,153.54,153.22,153.32,107849.39374601148,80.357,80.3832,80.2156,80.268,107849.3937
2013-02-12 12:00:00,153.32,153.33,153.08,153.24,62965.326526271,80.268,80.2732,80.1423,80.2261,62965.3265
2013-02-12 13:00:00,153.23,153.47,153.16,153.36,85939.16188045095,80.2209,80.3465,80.1842,80.2889,85939.1619
2013-02-12 14:00:00,153.34,153.34,152.87,153.03,61795.36268878961,80.2784,80.2784,80.0324,80.1162,61795.3627
2013-02-12 15:00:00,153.0,153.29,152.9,153.21,222505.84981918737,80.1004,80.2523,80.0481,80.2104,222505.8498
2013-02-13 09:30:00,153.39,153.56,153.07,153.43,51159.32780259519,80.3046,80.3936,80.1371,80.3256,51159.3278
2013-02-13 10:00:00,153.37,153.56,152.64,152.69,122846.2029355456,80.2942,80.3936,79.912,79.9382,122846.2029
2013-02-13 11:00:00,152.68,152.78,152.42,152.59,49351.20187194213,79.9329,79.9853,79.7968,79.8858,49351.2019
2013-02-13 12:00:00,152.59,153.05,152.59,152.68,66581.5783875771,79.8858,80.1266,79.8858,79.9329,66581.5784
2013-02-13 13:00:00,152.64,152.73,152.48,152.5,63816.20931716655,79.912,79.9591,79.8282,79.8387,63816.2093
2013-02-13 14:00:00,152.52,152.59,151.87,151.93,73707.72176132737,79.8492,79.8858,79.5089,79.5403,73707.7218
2013-02-13 15:00:00,151.91,152.4,151.91,152.3,191980.42969580932,79.5298,79.7863,79.5298,79.734,191980.4297
2013-02-14 09:30:00,152.03,152.14,151.47,151.93,85194.63943841735,79.5926,79.6502,79.2994,79.5403,85194.6394
2013-02-14 10:00:00,151.89,152.2,151.46,151.84,87960.0085088279,79.5193,79.6816,79.2942,79.4932,87960.0085
2013-02-14 11:00:00,151.79,152.07,151.25,151.57,84769.19804296957,79.467,79.6136,79.1843,79.3518,84769.198
2013-02-14 12:00:00,151.57,151.57,151.32,151.43,65092.53350350988,79.3518,79.3518,79.2209,79.2785,65092.5335
2013-02-14 13:00:00,151.48,151.55,151.33,151.4,58179.11082748351,79.3047,79.3413,79.2261,79.2628,58179.1108
2013-02-14 14:00:00,151.39,151.51,151.33,151.39,88810.89129972344,79.2576,79.3204,79.2261,79.2576,88810.8913
2013-02-14 15:00:00,151.39,151.44,150.76,151.0,322803.6587960008,79.2576,79.2837,78.9277,79.0534,322803.6588
2013-02-15 09:30:00,150.28,150.86,149.95,150.39,399383.1099766007,78.6764,78.9801,78.5037,78.734,399383.11
2013-02-15 10:00:00,150.37,150.67,150.12,150.38,173686.44969155497,78.7236,78.8806,78.5927,78.7288,173686.4497
2013-02-15 11:00:00,150.38,150.59,149.91,150.08,164007.65794511803,78.7288,78.8387,78.4827,78.5717,164007.6579
2013-02-15 12:00:00,150.07,150.07,149.69,149.85,148266.3263135503,78.5665,78.5665,78.3676,78.4513,148266.3263
2013-02-15 13:00:00,149.86,150.12,149.76,149.76,107317.59200170176,78.4566,78.5927,78.4042,78.4042,107317.592
2013-02-15 14:00:00,149.77,149.94,149.23,149.55,192937.6728355669,78.4094,78.4984,78.1267,78.2943,192937.6728
2013-02-15 15:00:00,149.54,150.31,149.46,150.22,564773.452456924,78.289,78.6921,78.2471,78.645,564773.4525
2013-02-19 09:30:00,150.3,150.93,150.3,150.64,116145.50095724312,78.6869,79.0167,78.6869,78.8649,116145.501
2013-02-19 10:00:00,150.63,150.8,150.42,150.64,151350.77643054666,78.8597,78.9487,78.7497,78.8649,151350.7764
2013-02-19 11:00:00,150.64,150.92,150.39,150.77,60519.03850244628,78.8649,79.0115,78.734,78.933,60519.0385
2013-02-19 12:00:00,150.77,150.94,150.69,150.86,81578.38757711124,78.933,79.022,78.8911,78.9801,81578.3876
2013-02-19 13:00:00,150.86,151.0,150.28,150.3,121144.4373537545,78.9801,79.0534,78.6764,78.6869,121144.4374
2013-02-19 14:00:00,150.3,150.92,150.3,150.38,98064.2416507126,78.6869,79.0115,78.6869,78.7288,98064.2417
2013-02-19 15:00:00,150.38,150.9,150.33,150.84,382471.8145075516,78.7288,79.001,78.7026,78.9696,382471.8145
2013-02-20 09:30:00,150.54,151.37,150.33,151.07,103914.06083811952,78.8126,79.2471,78.7026,79.09,103914.0608
2013-02-20 10:00:00,151.01,151.6,151.01,151.17,130397.78770474363,79.0586,79.3675,79.0586,79.1424,130397.7877
2013-02-20 11:00:00,151.16,151.31,150.9,151.17,103275.89874494787,79.1371,79.2157,79.001,79.1424,103275.8987
2013-02-20 12:00:00,151.17,151.53,151.06,151.49,149649.01084875557,79.1424,79.3309,79.0848,79.3099,149649.0108
2013-02-20 13:00:00,151.47,151.47,150.87,150.91,108593.91618804508,79.2994,79.2994,78.9853,79.0063,108593.9162
2013-02-20 14:00:00,150.9,151.12,150.53,150.61,109444.79897894064,79.001,79.1162,78.8073,78.8492,109444.799
2013-02-20 15:00:00,150.59,150.61,149.88,149.99,344075.72856838966,78.8387,78.8492,78.467,78.5246,344075.7286
2013-02-21 09:30:00,149.54,149.76,148.47,148.52,100191.44862795148,78.289,78.4042,77.7288,77.755,100191.4486
2013-02-21 10:00:00,148.52,149.12,148.18,148.42,175920.0170176558,77.755,78.0691,77.577,77.7027,175920.017
2013-02-21 11:00:00,148.42,148.68,147.95,148.56,122208.04084237394,77.7027,77.8388,77.4566,77.776,122208.0408
2013-02-21 12:00:00,148.56,148.62,148.32,148.48,54350.13826845351,77.776,77.8074,77.6503,77.7341,54350.1383
2013-02-21 13:00:00,148.5,148.67,148.34,148.42,52222.93129121463,77.7446,77.8336,77.6608,77.7027,52222.9313
2013-02-21 14:00:00,148.39,148.72,148.24,148.62,139651.1380557328,77.687,77.8597,77.6084,77.8074,139651.1381
2013-02-21 15:00:00,148.62,148.92,148.5,148.57,314826.63263135497,77.8074,77.9644,77.7446,77.7812,314826.6326
2013-02-22 09:30:00,148.97,149.35,148.81,149.09,61901.72303765155,77.9906,78.1896,77.9068,78.0534,61901.723
2013-02-22 10:00:00,149.22,149.55,149.05,149.27,87747.287811104,78.1215,78.2943,78.0325,78.1477,87747.2878
2013-02-22 11:00:00,149.28,149.39,148.97,149.33,84662.83769410763,78.1529,78.2105,77.9906,78.1791,84662.8377
2013-02-22 12:00:00,149.37,149.91,149.29,149.65,142203.78642841947,78.2,78.4827,78.1581,78.3466,142203.7864
2013-02-22 13:00:00,149.65,149.97,149.64,149.91,107104.87130397788,78.3466,78.5141,78.3414,78.4827,107104.8713
2013-02-22 14:00:00,149.91,150.15,149.76,150.0,80833.86513507763,78.4827,78.6084,78.4042,78.5299,80833.8651
2013-02-22 15:00:00,149.99,150.3,149.89,150.18,349074.66496490105,78.5246,78.6869,78.4723,78.6241,349074.665
2013-02-25 09:30:00,151.05,151.12,150.31,150.38,50202.08466283769,79.0796,79.1162,78.6921,78.7288,50202.0847
2013-02-25 10:00:00,150.42,150.63,149.76,150.04,112848.33014252286,78.7497,78.8597,78.4042,78.5508,112848.3301
2013-02-25 11:00:00,150.05,150.42,149.47,149.8,115081.89746862368,78.556,78.7497,78.2524,78.4251,115081.8975
2013-02-25 12:00:00,149.79,149.87,149.15,149.77,69666.02850457348,78.4199,78.4618,78.0848,78.4094,69666.0285
2013-02-25 13:00:00,149.78,149.88,148.78,148.93,117953.62688789616,78.4147,78.467,77.8911,77.9697,117953.6269
2013-02-25 14:00:00,148.92,149.32,148.85,149.08,103275.89874494787,77.9644,78.1738,77.9278,78.0482,103275.8987
2013-02-25 15:00:00,149.14,149.19,147.9,147.94,368644.9691554988,78.0796,78.1058,77.4304,77.4514,368644.9692
2013-02-26 09:30:00,148.38,149.63,148.32,148.44,84769.19804296957,77.6817,78.3361,77.6503,77.7131,84769.198
2013-02-26 10:00:00,148.52,148.82,147.78,148.07,135609.44479897892,77.755,77.9121,77.3676,77.5194,135609.4448
2013-02-26 11:00:00,148.02,148.06,147.33,147.7,113911.9336311423,77.4933,77.5142,77.132,77.3257,113911.9336
2013-02-26 12:00:00,147.71,148.26,147.58,147.82,51478.40884918102,77.331,77.6189,77.2629,77.3886,51478.4088
2013-02-26 13:00:00,147.84,148.11,147.72,148.05,98064.2416507126,77.399,77.5404,77.3362,77.509,98064.2417
2013-02-26 14:00:00,148.09,148.27,147.87,148.07,120293.55456285896,77.5299,77.6241,77.4147,77.5194,120293.5546
2013-02-26 15:00:00,148.07,148.56,148.0,148.44,287917.46436928306,77.5194,77.776,77.4828,77.7131,287917.4644
2013-02-27 09:30:00,148.46,148.97,147.95,148.92,49883.00361625185,77.7236,77.9906,77.4566,77.9644,49883.0036
2013-02-27 10:00:00,148.95,149.02,148.57,148.77,81046.58583280152,77.9801,78.0168,77.7812,77.8859,81046.5858
2013-02-27 11:00:00,148.81,149.05,148.7,148.97,82216.54967028291,77.9068,78.0325,77.8493,77.9906,82216.5497
2013-02-27 12:00:00,148.91,149.39,148.87,149.14,132312.27398425865,77.9592,78.2105,77.9383,78.0796,132312.274
2013-02-27 13:00:00,149.25,149.52,149.08,149.14,116464.58200382895,78.1372,78.2786,78.0482,78.0796,116464.582
2013-02-27 14:00:00,149.16,149.99,149.06,149.49,138374.81386938947,78.0901,78.5246,78.0377,78.2628,138374.8139
2013-02-27 15:00:00,149.5,149.81,149.43,149.68,268985.322271857,78.2681,78.4304,78.2314,78.3623,268985.3223
2013-02-28 09:30:00,149.87,150.1,149.35,149.52,59880.87640927461,78.4618,78.5822,78.1896,78.2786,59880.8764
2013-02-28 10:00:00,149.57,149.76,149.14,149.6,173261.00829610715,78.3047,78.4042,78.0796,78.3204,173261.0083
2013-02-28 11:00:00,149.61,150.05,149.58,149.83,87428.20676451817,78.3257,78.556,78.31,78.4409,87428.2068
2013-02-28 12:00:00,149.83,149.99,149.71,149.76,59880.87640927461,78.4409,78.5246,78.378,78.4042,59880.8764
2013-02-28 13:00:00,149.73,150.39,149.73,150.22,76473.09083173792,78.3885,78.734,78.3885,78.645,76473.0908
2013-02-28 14:00:00,150.23,150.3,149.87,149.99,116145.50095724312,78.6503,78.6869,78.4618,78.5246,116145.501
2013-02-28 15:00:00,149.96,149.96,149.35,149.36,389704.3182301637,78.5089,78.5089,78.1896,78.1948,389704.3182
2013-03-01 09:30:00,149.1,149.65,148.49,148.66,132844.07572856836,78.0587,78.3466,77.7393,77.8283,132844.0757
2013-03-01 10:00:00,148.74,149.85,148.74,149.78,182195.2776005105,77.8702,78.4513,77.8702,78.4147,182195.2776
2013-03-01 11:00:00,149.87,150.02,149.04,149.28,131780.47223994893,78.4618,78.5403,78.0273,78.1529,131780.4722
2013-03-01 12:00:00,149.25,150.34,149.09,150.21,100085.08827908954,78.1372,78.7079,78.0534,78.6398,100085.0883
2013-03-01 13:00:00,150.18,150.42,149.76,150.28,110189.32142097424,78.6241,78.7497,78.4042,78.6764,110189.3214
2013-03-01 14:00:00,150.26,150.54,149.99,150.5,130823.22910019144,78.666,78.8126,78.5246,78.7916,130823.2291
2013-03-01 15:00:00,150.48,150.57,150.14,150.39,313975.74984045944,78.7811,78.8283,78.6031,78.734,313975.7498
2013-03-04 09:30:00,150.31,150.81,149.98,150.7,71261.43373750265,78.6921,78.9539,78.5194,78.8963,71261.4337
2013-03-04 10:00:00,150.64,151.06,150.61,150.93,105190.38502446288,78.8649,79.0848,78.8492,79.0167,105190.385
2013-03-04 11:00:00,150.94,151.41,150.79,151.23,84662.83769410763,79.022,79.268,78.9434,79.1738,84662.8377
2013-03-04 12:00:00,151.25,151.46,151.01,151.46,104126.78153584342,79.1843,79.2942,79.0586,79.2942,104126.7815
2013-03-04 13:00:00,151.47,152.2,151.42,152.01,115400.97851520951,79.2994,79.6816,79.2733,79.5822,115400.9785
2013-03-04 14:00:00,151.99,152.6,151.98,152.32,139438.4173580089,79.5717,79.891,79.5664,79.7444,139438.4174
2013-03-04 15:00:00,152.32,152.39,151.79,151.81,293873.643905552,79.7444,79.7811,79.467,79.4774,293873.6439
2013-03-05 09:30:00,152.36,152.56,151.41,152.13,57540.94873431184,79.7654,79.8701,79.268,79.645,57540.9487
2013-03-05 10:00:00,152.24,152.96,152.05,152.68,113592.85258455646,79.7026,80.0795,79.6031,79.9329,113592.8526
2013-03-05 11:00:00,152.74,152.8,152.27,152.57,112422.88874707508,79.9643,79.9957,79.7183,79.8753,112422.8887
2013-03-05 12:00:00,152.57,152.72,152.36,152.69,54456.498617315454,79.8753,79.9539,79.7654,79.9382,54456.4986
2013-03-05 13:00:00,152.7,153.21,152.54,152.71,69346.94745798766,79.9434,80.2104,79.8596,79.9486,69346.9475
2013-03-05 14:00:00,152.67,152.94,152.39,152.6,70942.35269091681,79.9277,80.069,79.7811,79.891,70942.3527
2013-03-05 15:00:00,152.59,152.94,152.53,152.87,237077.2176132737,79.8858,80.069,79.8544,80.0324,237077.2176
2013-03-06 09:30:00,153.65,153.65,151.8,152.04,84981.91874069345,80.4407,80.4407,79.4722,79.5979,84981.9187
2013-03-06 10:00:00,152.15,152.6,151.89,152.5,54669.21931503934,79.6554,79.891,79.5193,79.8387,54669.2193
2013-03-06 11:00:00,152.47,152.94,152.2,152.32,49883.00361625185,79.823,80.069,79.6816,79.7444,49883.0036
2013-03-06 12:00:00,152.38,152.53,152.0,152.25,51265.68815145713,79.7759,79.8544,79.5769,79.7078,51265.6882
2013-03-06 13:00:00,152.24,152.45,152.14,152.24,41055.09466071048,79.7026,79.8125,79.6502,79.7026,41055.0947
2013-03-06 14:00:00,152.27,152.59,152.09,152.27,86045.5222293129,79.7183,79.8858,79.624,79.7183,86045.5222
2013-03-06 15:00:00,152.25,152.43,151.95,152.27,216017.8685386088,79.7078,79.802,79.5507,79.7183,216017.8685
2013-03-07 09:30:00,152.37,152.69,151.83,152.04,175175.49457562217,79.7706,79.9382,79.4879,79.5979,175175.4946
2013-03-07 10:00:00,152.07,152.2,151.21,151.22,250159.54052329288,79.6136,79.6816,79.1633,79.1686,250159.5405
2013-03-07 11:00:00,151.22,151.74,151.22,151.58,109125.7179323548,79.1686,79.4408,79.1686,79.357,109125.7179
2013-03-07 12:00:00,151.57,151.59,151.32,151.38,68283.34396936822,79.3518,79.3623,79.2209,79.2523,68283.344
2013-03-07 13:00:00,151.39,151.45,150.69,150.93,105190.38502446288,79.2576,79.289,78.8911,79.0167,105190.385
2013-03-07 14:00:00,150.93,150.93,150.44,150.55,117634.54584131032,79.0167,79.0167,78.7602,78.8178,117634.5458
2013-03-07 15:00:00,150.55,150.67,150.18,150.45,473409.9127845138,78.8178,78.8806,78.6241,78.7654,473409.9128
2013-03-08 09:30:00,150.74,150.75,148.91,149.35,142735.5881727292,78.9173,78.9225,77.9592,78.1896,142735.5882
2013-03-08 10:00:00,149.36,149.73,148.57,149.58,223994.8947032546,78.1948,78.3885,77.7812,78.31,223994.8947
2013-03-08 11:00:00,149.61,149.95,149.32,149.91,168900.23399276746,78.3257,78.5037,78.1738,78.4827,168900.234
2013-03-08 12:00:00,149.95,149.95,149.42,149.51,89449.05339289512,78.5037,78.5037,78.2262,78.2733,89449.0534
2013-03-08 13:00:00,149.5,150.22,149.44,150.08,178579.0257392044,78.2681,78.645,78.2367,78.5717,178579.0257
2013-03-08 14:00:00,150.08,150.49,150.08,150.25,267283.5566900659,78.5717,78.7864,78.5717,78.6607,267283.5567
2013-03-08 15:00:00,150.26,150.44,149.94,150.43,430759.4128908742,78.666,78.7602,78.4984,78.755,430759.4129
2013-03-11 09:30:00,150.42,150.49,149.8,149.99,121463.51840034033,78.7497,78.7864,78.4251,78.5246,121463.5184
2013-03-11 10:00:00,149.98,150.58,149.98,150.43,221016.80493512016,78.5194,78.8335,78.5194,78.755,221016.8049
2013-03-11 11:00:00,150.45,150.78,150.38,150.62,102956.81769836204,78.7654,78.9382,78.7288,78.8544,102956.8177
2013-03-11 12:00:00,150.6,150.79,150.56,150.79,69346.94745798766,78.844,78.9434,78.823,78.9434,69346.9475
2013-03-11 13:00:00,150.8,150.99,150.7,150.72,82535.63071686873,78.9487,79.0481,78.8963,78.9068,82535.6307
2013-03-11 14:00:00,150.7,151.04,150.62,150.89,108912.99723463092,78.8963,79.0743,78.8544,78.9958,108912.9972
2013-03-11 15:00:00,150.9,151.4,150.45,151.38,421399.7021910231,79.001,79.2628,78.7654,79.2523,421399.7022
2013-03-12 09:30:00,151.11,151.3,150.1,150.27,85407.36013614123,79.111,79.2104,78.5822,78.6712,85407.3601
2013-03-12 10:00:00,150.27,151.15,150.21,150.87,75941.28908742819,78.6712,79.1319,78.6398,78.9853,75941.2891
2013-03-12 11:00:00,150.82,150.86,150.3,150.62,126994.25654116143,78.9591,78.9801,78.6869,78.8544,126994.2565
2013-03-12 12:00:00,150.63,150.64,150.23,150.51,112954.6904913848,78.8597,78.8649,78.6503,78.7969,112954.6905
2013-03-12 13:00:00,150.48,150.53,149.97,150.07,99978.7279302276,78.7811,78.8073,78.5141,78.5665,99978.7279
2013-03-12 14:00:00,150.07,150.16,149.76,149.78,156775.15422250584,78.5665,78.6136,78.4042,78.4147,156775.1542
2013-03-12 15:00:00,149.78,150.15,149.78,149.96,361837.9068283343,78.4147,78.6084,78.4147,78.5089,361837.9068
2013-03-13 09:30:00,150.33,150.81,149.46,149.91,54669.21931503934,78.7026,78.9539,78.2471,78.4827,54669.2193
2013-03-13 10:00:00,149.94,150.32,149.76,150.23,95511.59327802592,78.4984,78.6974,78.4042,78.6503,95511.5933
2013-03-13 11:00:00,150.25,150.29,149.85,149.91,66049.77664326738,78.6607,78.6817,78.4513,78.4827,66049.7766
2013-03-13 12:00:00,149.91,150.03,149.82,150.0,47649.43629015103,78.4827,78.5456,78.4356,78.5299,47649.4363
2013-03-13 13:00:00,149.99,150.14,149.77,150.01,62220.80408423739,78.5246,78.6031,78.4094,78.5351,62220.8041
2013-03-13 14:00:00,149.99,150.07,149.7,149.71,74239.52350563709,78.5246,78.5665,78.3728,78.378,74239.5235
2013-03-13 15:00:00,149.71,149.91,149.64,149.75,231440.11912359067,78.378,78.4827,78.3414,78.399,231440.1191
2013-03-14 09:30:00,149.72,150.87,149.6,150.39,60519.03850244628,78.3833,78.9853,78.3204,78.734,60519.0385
2013-03-14 10:00:00,150.39,150.49,149.96,150.38,77430.33397149542,78.734,78.7864,78.5089,78.7288,77430.334
2013-03-14 11:00:00,150.38,150.4,150.13,150.22,54988.30036162518,78.7288,78.7393,78.5979,78.645,54988.3004
2013-03-14 12:00:00,150.23,150.37,150.1,150.17,42650.49989363965,78.6503,78.7236,78.5822,78.6189,42650.4999
2013-03-14 13:00:00,150.14,150.34,150.0,150.13,44564.98617315464,78.6031,78.7079,78.5299,78.5979,44564.9862
2013-03-14 14:00:00,150.11,150.34,150.09,150.24,83386.51350776429,78.5874,78.7079,78.577,78.6555,83386.5135
2013-03-14 15:00:00,150.23,150.41,150.01,150.25,294086.36460327584,78.6503,78.7445,78.5351,78.6607,294086.3646
2013-03-15 09:30:00,149.69,149.85,149.28,149.39,518293.9800042543,78.3676,78.4513,78.1529,78.2105,518293.98
2013-03-15 10:00:00,149.37,149.78,149.17,149.45,134014.03956604976,78.2,78.4147,78.0953,78.2419,134014.0396
2013-03-15 11:00:00,149.45,149.82,149.44,149.76,140502.02084662835,78.2419,78.4356,78.2367,78.4042,140502.0208
2013-03-15 12:00:00,149.76,149.95,149.68,149.82,208253.56307168683,78.4042,78.5037,78.3623,78.4356,208253.5631
2013-03-15 13:00:00,149.83,149.92,149.71,149.87,57647.309083173786,78.4409,78.488,78.378,78.4618,57647.3091
2013-03-15 14:00:00,149.87,150.14,149.79,150.03,146564.56073175918,78.4618,78.6031,78.4199,78.5456,146564.5607
2013-03-15 15:00:00,150.06,150.25,149.93,149.96,417677.0899808551,78.5613,78.6607,78.4932,78.5089,417677.09
2013-03-18 09:30:00,149.0,149.8,148.24,149.37,152201.6592214422,78.0063,78.4251,77.6084,78.2,152201.6592
2013-03-18 10:00:00,149.28,149.37,148.82,149.1,123590.72537757922,78.1529,78.2,77.9121,78.0587,123590.7254
2013-03-18 11:00:00,149.07,149.35,148.76,149.31,59880.87640927461,78.043,78.1896,77.8807,78.1686,59880.8764
2013-03-18 12:00:00,149.36,149.69,149.29,149.48,77430.33397149542,78.1948,78.3676,78.1581,78.2576,77430.334
2013-03-18 13:00:00,149.47,149.49,148.84,149.05,91788.9810678579,78.2524,78.2628,77.9226,78.0325,91788.9811
2013-03-18 14:00:00,149.08,149.29,148.8,148.83,137843.01212507975,78.0482,78.1581,77.9016,77.9173,137843.0121
2013-03-18 15:00:00,148.84,149.44,148.84,149.3,325569.0278664114,77.9226,78.2367,77.9226,78.1634,325569.0279
2013-03-19 09:30:00,149.21,149.34,148.66,148.98,81684.74792597318,78.1163,78.1843,77.8283,77.9958,81684.7479
2013-03-19 10:00:00,149.0,149.06,148.18,148.38,260263.7736651776,78.0063,78.0377,77.577,77.6817,260263.7737
2013-03-19 11:00:00,148.38,148.72,148.05,148.23,166028.50457349498,77.6817,77.8597,77.509,77.6032,166028.5046
2013-03-19 12:00:00,148.17,148.47,147.96,148.18,74984.04594767069,77.5718,77.7288,77.4618,77.577,74984.0459
2013-03-19 13:00:00,148.1,148.18,146.75,146.91,270155.2861093384,77.5351,77.577,76.8284,76.9121,270155.2861
2013-03-19 14:00:00,146.96,147.68,146.79,147.59,330887.04530950857,76.9383,77.3153,76.8493,77.2681,330887.0453
2013-03-19 15:00:00,147.61,148.08,147.42,147.73,471814.5075515847,77.2786,77.5247,77.1791,77.3414,471814.5076
2013-03-20 09:30:00,148.5,148.65,148.09,148.31,87215.48606679428,77.7446,77.8231,77.5299,77.6451,87215.4861
2013-03-20 10:00:00,148.32,148.9,148.14,148.54,154009.78515209528,77.6503,77.954,77.5561,77.7655,154009.7852
2013-03-20 11:00:00,148.52,148.6,148.08,148.15,92320.7828121676,77.755,77.7969,77.5247,77.5613,92320.7828
2013-03-20 12:00:00,148.12,148.51,148.09,148.39,106253.98851308232,77.5456,77.7498,77.5299,77.687,106253.9885
2013-03-20 13:00:00,148.39,148.67,148.33,148.5,135822.1654967028,77.687,77.8336,77.6556,77.7446,135822.1655
2013-03-20 14:00:00,148.5,148.85,148.45,148.66,95086.15188257815,77.7446,77.9278,77.7184,77.8283,95086.1519
2013-03-20 15:00:00,148.68,148.97,148.54,148.93,295043.6077430333,77.8388,77.9906,77.7655,77.9697,295043.6077
2013-03-21 09:30:00,148.55,149.18,148.18,148.97,57115.50733886406,77.7707,78.1006,77.577,77.9906,57115.5073
2013-03-21 10:00:00,148.98,149.26,148.73,149.22,139438.4173580089,77.9958,78.1424,77.865,78.1215,139438.4174
2013-03-21 11:00:00,149.19,149.49,149.0,149.45,91682.62071899594,78.1058,78.2628,78.0063,78.2419,91682.6207
2013-03-21 12:00:00,149.44,149.46,149.01,149.22,67857.90257392044,78.2367,78.2471,78.0116,78.1215,67857.9026
2013-03-21 13:00:00,149.23,149.38,149.02,149.19,141140.18293980003,78.1267,78.2053,78.0168,78.1058,141140.1829
2013-03-21 14:00:00,149.21,149.57,148.95,149.28,121144.4373537545,78.1163,78.3047,77.9801,78.1529,121144.4374
2013-03-21 15:00:00,149.26,149.4,148.54,148.6,272814.294830887,78.1424,78.2157,77.7655,77.7969,272814.2948
2013-03-22 09:30:00,148.98,149.6,148.61,149.55,40097.85152095298,77.9958,78.3204,77.8021,78.2943,40097.8515
2013-03-22 10:00:00,149.6,149.62,149.2,149.5,99872.36758136564,78.3204,78.3309,78.111,78.2681,99872.3676
2013-03-22 11:00:00,149.49,149.92,149.49,149.78,106360.34886194424,78.2628,78.488,78.2628,78.4147,106360.3489
2013-03-22 12:00:00,149.82,149.88,149.34,149.46,75515.84769198042,78.4356,78.467,78.1843,78.2471,75515.8477
2013-03-22 13:00:00,149.46,149.65,149.26,149.26,80195.70304190596,78.2471,78.3466,78.1424,78.1424,80195.703
2013-03-22 14:00:00,149.27,149.69,149.27,149.61,66156.13699212932,78.1477,78.3676,78.1477,78.3257,66156.137
2013-03-22 15:00:00,149.59,149.76,149.34,149.63,178366.30504148052,78.3152,78.4042,78.1843,78.3361,178366.305
2013-03-25 09:30:00,150.62,150.67,150.25,150.63,90087.21548606678,78.8544,78.8806,78.6607,78.8597,90087.2155
2013-03-25 10:00:00,150.63,150.86,150.31,150.38,116464.58200382895,78.8597,78.9801,78.6921,78.7288,116464.582
2013-03-25 11:00:00,150.37,150.84,150.08,150.57,166347.58562008082,78.7236,78.9696,78.5717,78.8283,166347.5856
2013-03-25 12:00:00,150.57,150.59,149.88,150.05,62327.16443309933,78.8283,78.8387,78.467,78.556,62327.1644
2013-03-25 13:00:00,149.92,150.56,149.87,150.43,91469.90002127206,78.488,78.823,78.4618,78.755,91469.9
2013-03-25 14:00:00,150.43,150.54,149.91,150.01,73495.00106360347,78.755,78.8126,78.4827,78.5351,73495.0011
2013-03-25 15:00:00,150.03,150.03,149.45,149.77,166347.58562008082,78.5456,78.5456,78.2419,78.4094,166347.5856
2013-03-26 09:30:00,150.7,150.8,150.29,150.49,129440.54456498616,78.8963,78.9487,78.6817,78.7864,129440.5446
2013-03-26 10:00:00,150.44,150.44,149.63,150.17,244947.8834290576,78.7602,78.7602,78.3361,78.6189,244947.8834
2013-03-26 11:00:00,150.17,150.34,150.06,150.19,124760.6892150606,78.6189,78.7079,78.5613,78.6293,124760.6892
2013-03-26 12:00:00,150.2,150.3,149.63,149.63,78600.2978089768,78.6346,78.6869,78.3361,78.3361,78600.2978
2013-03-26 13:00:00,149.64,149.78,149.48,149.69,123378.00467985532,78.3414,78.4147,78.2576,78.3676,123378.0047
2013-03-26 14:00:00,149.71,149.88,149.6,149.69,157945.1180599872,78.378,78.467,78.3204,78.3676,157945.1181
2013-03-26 15:00:00,149.69,149.84,149.49,149.75,408530.0999787279,78.3676,78.4461,78.2628,78.399,408530.1
2013-03-27 09:30:00,148.99,149.57,148.85,149.14,54031.05722186768,78.0011,78.3047,77.9278,78.0796,54031.0572
2013-03-27 10:00:00,149.13,149.62,148.99,149.48,104658.58328015314,78.0744,78.3309,78.0011,78.2576,104658.5833
2013-03-27 11:00:00,149.48,150.02,149.47,149.69,98276.96234843649,78.2576,78.5403,78.2524,78.3676,98276.9623
2013-03-27 12:00:00,149.73,150.0,149.53,149.84,63816.20931716655,78.3885,78.5299,78.2838,78.4461,63816.2093
2013-03-27 13:00:00,149.84,149.86,149.57,149.61,55626.46245479684,78.4461,78.4566,78.3047,78.3257,55626.4625
2013-03-27 14:00:00,149.64,149.93,149.6,149.79,70729.63199319293,78.3414,78.4932,78.3204,78.4199,70729.632
2013-03-27 15:00:00,149.78,149.8,149.45,149.69,223037.6515634971,78.4147,78.4251,78.2419,78.3676,223037.6516
2013-03-28 09:30:00,149.68,150.43,149.27,150.07,65198.893852371824,78.3623,78.755,78.1477,78.5665,65198.8939
2013-03-28 10:00:00,150.07,150.14,149.79,149.93,81472.0272282493,78.5665,78.6031,78.4199,78.4932,81472.0272
2013-03-28 11:00:00,149.96,150.0,149.14,149.31,143480.1106147628,78.5089,78.5299,78.0796,78.1686,143480.1106
2013-03-28 12:00:00,149.31,149.31,148.24,148.72,248670.49563922564,78.1686,78.1686,77.6084,77.8597,248670.4956
2013-03-28 13:00:00,148.76,149.01,148.67,148.97,52967.45373324824,77.8807,78.0116,77.8336,77.9906,52967.4537
2013-03-28 14:00:00,148.99,149.25,148.98,149.19,120080.83386513506,78.0011,78.1372,77.9958,78.1058,120080.8339
2013-03-28 15:00:00,149.18,149.32,149.06,149.09,412465.4328866198,78.1006,78.1738,78.0377,78.0534,412465.4329
2013-04-01 09:30:00,149.1,149.78,148.82,149.4,110508.40246756008,78.0587,78.4147,77.9121,78.2157,110508.4025
2013-04-01 10:00:00,149.41,149.58,148.76,148.92,184428.8449266113,78.221,78.31,77.8807,77.9644,184428.8449
2013-04-01 11:00:00,148.9,149.04,148.74,148.98,165922.14422463303,77.954,78.0273,77.8702,77.9958,165922.1442
2013-04-01 12:00:00,148.98,149.3,148.86,149.26,130185.06700701977,77.9958,78.1634,77.933,78.1424,130185.067
2013-04-01 13:00:00,149.26,149.59,149.17,149.28,192618.59178898105,78.1424,78.3152,78.0953,78.1529,192618.5918
2013-04-01 14:00:00,149.32,149.51,149.16,149.21,120931.7166560306,78.1738,78.2733,78.0901,78.1163,120931.7167
2013-04-01 15:00:00,149.2,149.79,149.15,149.73,452244.20336098695,78.111,78.4199,78.0848,78.3885,452244.2034
2013-04-02 09:30:00,150.46,151.17,150.43,150.61,108912.99723463092,78.7707,79.1424,78.755,78.8492,108912.9972
2013-04-02 10:00:00,150.63,151.09,150.46,150.71,144118.27270793446,78.8597,79.1005,78.7707,78.9016,144118.2727
2013-04-02 11:00:00,150.77,151.08,150.64,150.97,60731.75920017016,78.933,79.0953,78.8649,79.0377,60731.7592
2013-04-02 12:00:00,151.0,151.08,150.81,150.95,75303.12699425653,79.0534,79.0953,78.9539,79.0272,75303.127
2013-04-02 13:00:00,151.0,151.17,150.85,151.08,73069.55966815569,79.0534,79.1424,78.9749,79.0953,73069.5597
2013-04-02 14:00:00,151.08,151.17,150.9,151.17,82322.91001914485,79.0953,79.1424,79.001,79.1424,82322.91
2013-04-02 15:00:00,151.16,151.39,150.82,151.33,263560.94447989785,79.1371,79.2576,78.9591,79.2261,263560.9445
2013-04-03 09:30:00,152.06,152.23,151.45,151.67,82641.99106573068,79.6083,79.6973,79.289,79.4042,82641.9911
2013-04-03 10:00:00,151.73,151.89,151.17,151.5,79132.09955328652,79.4356,79.5193,79.1424,79.3151,79132.0996
2013-04-03 11:00:00,151.56,151.73,151.13,151.55,77323.97362263346,79.3466,79.4356,79.1214,79.3413,77323.9736
2013-04-03 12:00:00,151.58,152.11,151.49,151.98,118379.06828334396,79.357,79.6345,79.3099,79.5664,118379.0683
2013-04-03 13:00:00,151.98,152.19,151.46,151.46,154222.50584981916,79.5664,79.6764,79.2942,79.2942,154222.5058
2013-04-03 14:00:00,151.4,152.12,151.34,152.03,76047.64943629014,79.2628,79.6397,79.2314,79.5926,76047.6494
2013-04-03 15:00:00,151.99,152.31,151.5,152.26,395660.4977664326,79.5717,79.7392,79.3151,79.713,395660.4978
2013-04-04 09:30:00,152.31,153.39,152.14,153.3,119123.59072537757,79.7392,80.3046,79.6502,80.2575,119123.5907
2013-04-04 10:00:00,153.32,153.62,153.14,153.41,138374.81386938947,80.268,80.425,80.1737,80.3151,138374.8139
2013-04-04 11:00:00,153.43,154.15,153.35,153.44,147521.80387151666,80.3256,80.7025,80.2837,80.3308,147521.8039
2013-04-04 12:00:00,153.38,153.61,153.19,153.37,72218.67687726015,80.2994,80.4198,80.1999,80.2942,72218.6769
2013-04-04 13:00:00,153.39,153.45,153.07,153.08,85939.16188045095,80.3046,80.336,80.1371,80.1423,85939.1619
2013-04-04 14:00:00,153.09,153.67,153.01,153.47,181663.4758562008,80.1476,80.4512,80.1057,80.3465,181663.4759
2013-04-04 15:00:00,153.49,154.05,153.42,153.83,302063.3907679217,80.357,80.6502,80.3203,80.535,302063.3908
2013-04-05 09:30:00,152.68,154.19,152.68,154.08,127738.77898319504,79.9329,80.7235,79.9329,80.6659,127738.779
2013-04-05 10:00:00,154.0,154.66,153.54,154.03,152627.10061689,80.624,80.9695,80.3832,80.6397,152627.1006
2013-04-05 11:00:00,154.07,154.75,154.0,154.64,154116.1455009572,80.6606,81.0166,80.624,80.959,154116.1455
2013-04-05 12:00:00,154.63,155.29,154.59,155.16,229312.9121463518,80.9538,81.2993,80.9329,81.2313,229312.9121
2013-04-05 13:00:00,155.16,156.26,155.13,155.73,240587.1091257179,81.2313,81.8072,81.2156,81.5297,240587.1091
2013-04-05 14:00:00,155.73,156.36,155.58,156.06,320251.0104233141,81.5297,81.8595,81.4512,81.7025,320251.0104
2013-04-05 15:00:00,156.05,156.35,155.78,156.29,555094.660710487,81.6972,81.8543,81.5559,81.8229,555094.6607
2013-04-08 09:30:00,155.67,156.71,155.62,156.05,181131.67411189107,81.4983,82.0428,81.4721,81.6972,181131.6741
2013-04-08 10:00:00,156.1,157.84,155.94,157.61,368964.0502020846,81.7234,82.6343,81.6396,82.5139,368964.0502
2013-04-08 11:00:00,157.62,158.42,157.52,158.14,309934.05658370553,82.5192,82.938,82.4668,82.7914,309934.0566
2013-04-08 12:00:00,158.11,158.4,157.92,157.93,331099.7660072324,82.7757,82.9275,82.6762,82.6815,331099.766
2013-04-08 13:00:00,157.92,158.4,157.75,158.33,136034.88619442668,82.6762,82.9275,82.5872,82.8909,136034.8862
2013-04-08 14:00:00,158.34,158.89,158.23,158.36,188470.5381833652,82.8961,83.1841,82.8385,82.9066,188470.5382
2013-04-08 15:00:00,158.37,158.98,158.11,158.86,466071.0487130397,82.9118,83.2312,82.7757,83.1683,466071.0487
2013-04-09 09:30:00,159.18,159.33,157.81,158.26,169538.39608593914,83.3359,83.4144,82.6186,82.8542,169538.3961
2013-04-09 10:00:00,158.27,159.37,158.19,159.07,272176.1327377153,82.8595,83.4353,82.8176,83.2783,272176.1327
2013-04-09 11:00:00,159.12,159.24,158.62,158.72,148372.68666241222,83.3045,83.3673,83.0427,83.0951,148372.6867
2013-04-09 12:00:00,158.73,159.31,158.66,159.31,111040.2042118698,83.1003,83.4039,83.0636,83.4039,111040.2042
2013-04-09 13:00:00,159.32,159.61,159.29,159.4,133482.23782174004,83.4092,83.561,83.3935,83.4511,133482.2378
2013-04-09 14:00:00,159.38,159.83,159.37,159.46,119336.31142310143,83.4406,83.6762,83.4353,83.4825,119336.3114
2013-04-09 15:00:00,159.47,159.54,158.79,158.99,299617.10274409695,83.4877,83.5243,83.1317,83.2364,299617.1027
2013-04-10 09:30:00,158.68,159.66,158.59,159.66,63071.68687513294,83.0741,83.5872,83.027,83.5872,63071.6869
2013-04-10 10:00:00,159.6,159.74,159.34,159.69,137949.37247394168,83.5558,83.6291,83.4196,83.6029,137949.3725
2013-04-10 11:00:00,159.71,159.82,159.28,159.32,149436.29015103166,83.6134,83.6709,83.3882,83.4092,149436.2902
2013-04-10 12:00:00,159.3,160.13,159.08,159.96,143161.02956817695,83.3987,83.8332,83.2835,83.7442,143161.0296
2013-04-10 13:00:00,159.96,160.92,159.8,160.6,306955.9668155711,83.7442,84.2468,83.6605,84.0793,306955.9668
2013-04-10 14:00:00,160.62,160.72,160.29,160.51,102212.29525632842,84.0898,84.1421,83.917,84.0322,102212.2953
2013-04-10 15:00:00,160.51,161.01,160.35,160.55,352265.47543075937,84.0322,84.2939,83.9484,84.0531,352265.4754
2013-04-11 09:30:00,160.85,162.39,160.6,162.12,144437.3537545203,84.2102,85.0164,84.0793,84.8751,144437.3538
2013-04-11 10:00:00,162.13,163.71,162.13,163.26,352903.63752393104,84.8803,85.7075,84.8803,85.4719,352903.6375
2013-04-11 11:00:00,163.31,163.38,162.74,163.13,183258.88108912995,85.4981,85.5347,85.1997,85.4038,183258.8811
2013-04-11 12:00:00,163.12,163.58,162.99,163.49,153584.3437566475,85.3986,85.6394,85.3305,85.5923,153584.3438
2013-04-11 13:00:00,163.49,163.89,162.96,163.07,176026.37736651773,85.5923,85.8017,85.3148,85.3724,176026.3774
2013-04-11 14:00:00,163.05,164.0,163.05,163.94,183258.88108912995,85.3619,85.8593,85.3619,85.8279,183258.8811
2013-04-11 15:00:00,163.96,163.98,163.07,163.74,720591.3635396723,85.8384,85.8488,85.3724,85.7232,720591.3635
2013-04-12 09:30:00,163.51,163.73,163.01,163.12,81791.10827483513,85.6028,85.718,85.341,85.3986,81791.1083
2013-04-12 10:00:00,163.11,163.94,163.03,163.16,167304.8287598383,85.3934,85.8279,85.3515,85.4195,167304.8288
2013-04-12 11:00:00,163.15,163.18,162.53,162.65,109551.15932780258,85.4143,85.43,85.0897,85.1525,109551.1593
2013-04-12 12:00:00,162.65,162.68,162.18,162.38,113486.49223569452,85.1525,85.1682,84.9065,85.0112,113486.4922
2013-04-12 13:00:00,162.38,162.66,162.23,162.55,65943.41629440544,85.0112,85.1578,84.9327,85.1002,65943.4163
2013-04-12 14:00:00,162.59,162.82,162.45,162.55,76366.73048287597,85.1211,85.2415,85.0478,85.1002,76366.7305
2013-04-12 15:00:00,162.52,163.23,162.44,163.21,288342.9057647309,85.0845,85.4562,85.0426,85.4457,288342.9058
2013-04-15 09:30:00,162.04,162.98,161.83,162.87,178791.74643692828,84.8332,85.3253,84.7232,85.2677,178791.7464
2013-04-15 10:00:00,162.9,163.59,162.49,163.53,162199.532014465,85.2834,85.6447,85.0688,85.6132,162199.532
2013-04-15 11:00:00,163.48,163.66,162.07,162.65,182407.9982982344,85.5871,85.6813,84.8489,85.1525,182407.9983
2013-04-15 12:00:00,162.56,162.84,161.49,162.05,108062.11444373537,85.1054,85.252,84.5452,84.8384,108062.1144
2013-04-15 13:00:00,162.02,162.42,161.95,162.06,79982.98234418208,84.8227,85.0321,84.7861,84.8437,79982.9823
2013-04-15 14:00:00,162.05,162.62,161.86,162.08,161242.28887470748,84.8384,85.1368,84.7389,84.8541,161242.2889
2013-04-15 15:00:00,162.04,162.18,160.21,160.24,641778.3450329716,84.8332,84.9065,83.8751,83.8908,641778.345
2013-04-16 09:30:00,161.03,161.34,159.98,160.96,177940.86364603273,84.3044,84.4667,83.7547,84.2678,177940.8636
2013-04-16 10:00:00,160.93,161.95,160.9,161.95,202191.023186556,84.2521,84.7861,84.2364,84.7861,202191.0232
2013-04-16 11:00:00,161.98,164.54,161.97,163.19,291427.35588172724,84.8018,86.142,84.7965,85.4352,291427.3559
2013-04-16 12:00:00,163.19,164.3,163.17,163.96,130504.1480536056,85.4352,86.0164,85.4248,85.8384,130504.1481
2013-04-16 13:00:00,163.92,164.41,163.61,163.74,123378.00467985532,85.8174,86.074,85.6551,85.7232,123378.0047
2013-04-16 14:00:00,163.75,164.23,163.56,163.73,181982.5569027866,85.7284,85.9797,85.6289,85.718,181982.5569
2013-04-16 15:00:00,163.74,164.65,163.67,163.96,439587.3218464156,85.7232,86.1996,85.6865,85.8384,439587.3218
2013-04-17 09:30:00,163.22,163.32,161.09,162.54,216336.9495851946,85.4509,85.5033,84.3358,85.0949,216336.9496
2013-04-17 10:00:00,162.51,162.93,162.03,162.12,160816.8474792597,85.0792,85.2991,84.8279,84.8751,160816.8475
2013-04-17 11:00:00,162.11,162.2,161.55,161.55,172303.7651563497,84.8698,84.9169,84.5766,84.5766,172303.7652
2013-04-17 12:00:00,161.56,161.82,161.15,161.68,106253.98851308232,84.5819,84.718,84.3672,84.6447,106253.9885
2013-04-17 13:00:00,161.65,162.09,161.39,162.01,92001.70176558178,84.629,84.8594,84.4929,84.8175,92001.7018
2013-04-17 14:00:00,161.98,162.27,161.77,162.18,118272.707934482,84.8018,84.9536,84.6918,84.9065,118272.7079
2013-04-17 15:00:00,162.21,162.83,162.04,162.42,275792.38459902146,84.9222,85.2468,84.8332,85.0321,275792.3846
2013-04-18 09:30:00,162.72,162.96,161.76,162.13,128802.38247181448,85.1892,85.3148,84.6866,84.8803,128802.3825
2013-04-18 10:00:00,162.12,162.68,161.48,162.56,103169.53839608592,84.8751,85.1682,84.54,85.1054,103169.5384
2013-04-18 11:00:00,162.54,162.54,161.83,162.09,53180.174430972125,85.0949,85.0949,84.7232,84.8594,53180.1744
2013-04-18 12:00:00,162.17,162.3,161.68,162.23,54456.498617315454,84.9012,84.9693,84.6447,84.9327,54456.4986
2013-04-18 13:00:00,162.17,162.42,162.12,162.3,53605.615826419904,84.9012,85.0321,84.8751,84.9693,53605.6158
2013-04-18 14:00:00,162.31,162.39,161.66,161.91,98170.60199957454,84.9745,85.0164,84.6342,84.7651,98170.602
2013-04-18 15:00:00,161.93,162.99,161.86,162.65,425122.3144011912,84.7756,85.3305,84.7389,85.1525,425122.3144
2013-04-19 09:30:00,162.89,164.48,162.73,163.46,252499.46819825564,85.2782,86.1106,85.1944,85.5766,252499.4682
2013-04-19 10:00:00,163.43,163.85,163.22,163.71,143692.83131248667,85.5609,85.7808,85.4509,85.7075,143692.8313
2013-04-19 11:00:00,163.74,164.55,163.52,164.29,80195.70304190596,85.7232,86.1472,85.608,86.0111,80195.703
2013-04-19 12:00:00,164.37,164.45,164.12,164.33,77855.77536694318,86.053,86.0949,85.9221,86.0321,77855.7754
2013-04-19 13:00:00,164.34,164.59,164.16,164.45,107317.59200170176,86.0373,86.1682,85.9431,86.0949,107317.592
2013-04-19 14:00:00,164.43,164.83,164.29,164.57,120931.7166560306,86.0844,86.2938,86.0111,86.1577,120931.7167
2013-04-19 15:00:00,164.61,165.58,164.44,165.37,429695.8094022548,86.1787,86.6865,86.0897,86.5765,429695.8094
2013-04-22 09:30:00,165.86,166.12,164.51,165.52,142416.50712614335,86.8331,86.9692,86.1263,86.6551,142416.5071
2013-04-22 10:00:00,165.51,165.59,164.26,164.31,177196.34120399912,86.6498,86.6917,85.9954,86.0216,177196.3412
2013-04-22 11:00:00,164.32,164.72,164.06,164.68,82216.54967028291,86.0268,86.2362,85.8907,86.2153,82216.5497
2013-04-22 12:00:00,164.69,164.94,164.52,164.85,136885.76898532224,86.2205,86.3514,86.1315,86.3043,136885.769
2013-04-22 13:00:00,164.85,165.17,164.66,164.73,121995.32014465006,86.3043,86.4718,86.2048,86.2415,121995.3201
2013-04-22 14:00:00,164.7,165.46,164.7,165.05,93171.66560306316,86.2258,86.6237,86.2258,86.409,93171.6656
2013-04-22 15:00:00,165.06,165.15,164.85,164.97,196660.28504573493,86.4142,86.4614,86.3043,86.3671,196660.285
2013-04-23 09:30:00,165.74,165.79,165.01,165.06,79876.62199532014,86.7703,86.7964,86.3881,86.4142,79876.622
2013-04-23 10:00:00,165.01,165.72,165.01,165.3,106466.7092108062,86.3881,86.7598,86.3881,86.5399,106466.7092
2013-04-23 11:00:00,165.25,165.38,164.98,165.13,113061.05084024674,86.5137,86.5818,86.3724,86.4509,113061.0508
2013-04-23 12:00:00,165.15,165.87,165.14,165.74,103382.2590938098,86.4614,86.8383,86.4561,86.7703,103382.2591
2013-04-23 13:00:00,165.72,166.11,164.49,165.72,123271.64433099338,86.7598,86.964,86.1158,86.7598,123271.6443
2013-04-23 14:00:00,165.74,165.88,165.31,165.73,57009.14699000212,86.7703,86.8435,86.5451,86.765,57009.147
2013-04-23 15:00:00,165.73,165.93,165.34,165.62,261646.45820038283,86.765,86.8697,86.5608,86.7074,261646.4582
2013-04-24 09:30:00,165.71,165.95,165.36,165.38,95511.59327802592,86.7545,86.8802,86.5713,86.5818,95511.5933
2013-04-24 10:00:00,165.48,165.77,165.02,165.63,122208.04084237394,86.6341,86.786,86.3933,86.7127,122208.0408
2013-04-24 11:00:00,165.65,166.36,165.55,166.14,70623.27164433098,86.7231,87.0948,86.6708,86.9797,70623.2716
2013-04-24 12:00:00,166.14,166.18,165.69,165.82,51584.76919804296,86.9797,87.0006,86.7441,86.8121,51584.7692
2013-04-24 13:00:00,165.82,166.11,165.77,166.01,79344.82025101042,86.8121,86.964,86.786,86.9116,79344.8203
2013-04-24 14:00:00,165.96,166.25,165.79,166.22,59880.87640927461,86.8854,87.0373,86.7964,87.0215,59880.8764
2013-04-24 15:00:00,166.2,166.24,165.54,166.23,279302.2761114656,87.0111,87.032,86.6655,87.0268,279302.2761
2013-04-25 09:30:00,166.13,166.31,165.0,165.09,110614.76281642202,86.9744,87.0687,86.3828,86.43,110614.7628
2013-04-25 10:00:00,165.16,165.68,164.96,165.54,122208.04084237394,86.4666,86.7388,86.3619,86.6655,122208.0408
2013-04-25 11:00:00,165.53,165.94,165.38,165.93,96575.1967666454,86.6603,86.875,86.5818,86.8697,96575.1968
2013-04-25 12:00:00,165.89,166.16,165.46,165.64,73175.92001701765,86.8488,86.9901,86.6237,86.7179,73175.92
2013-04-25 13:00:00,165.63,165.63,165.24,165.38,88279.08955541372,86.7127,86.7127,86.5085,86.5818,88279.0896
2013-04-25 14:00:00,165.47,165.84,165.27,165.38,89768.13443948094,86.6289,86.8226,86.5242,86.5818,89768.1344
2013-04-25 15:00:00,165.41,165.74,165.03,165.59,219208.6790044671,86.5975,86.7703,86.3985,86.6917,219208.679
2013-04-26 09:30:00,164.99,166.57,164.06,166.54,99978.7279302276,86.3776,87.2048,85.8907,87.1891,99978.7279
2013-04-26 10:00:00,166.48,166.64,165.3,165.67,137204.85003190808,87.1577,87.2414,86.5399,86.7336,137204.85
2013-04-26 11:00:00,165.71,165.75,165.1,165.31,176026.37736651773,86.7545,86.7755,86.4352,86.5451,176026.3774
2013-04-26 12:00:00,165.27,165.91,165.23,165.79,93065.30525420122,86.5242,86.8593,86.5032,86.7964,93065.3053
2013-04-26 13:00:00,165.79,165.81,165.16,165.34,66262.49734099126,86.7964,86.8069,86.4666,86.5608,66262.4973
2013-04-26 14:00:00,165.29,165.5,164.69,165.32,101999.57455860454,86.5347,86.6446,86.2205,86.5504,101999.5746
2013-04-26 15:00:00,165.32,165.71,164.99,165.03,209529.88725803012,86.5504,86.7545,86.3776,86.3985,209529.8873
2013-04-29 09:30:00,165.75,166.06,165.0,165.17,44458.6258242927,86.7755,86.9378,86.3828,86.4718,44458.6258
2013-04-29 10:00:00,165.09,165.67,165.09,165.27,69346.94745798766,86.43,86.7336,86.43,86.5242,69346.9475
2013-04-29 11:00:00,165.29,165.55,164.98,165.32,84981.91874069345,86.5347,86.6708,86.3724,86.5504,84981.9187
2013-04-29 12:00:00,165.31,165.64,165.09,165.15,91682.62071899594,86.5451,86.7179,86.43,86.4614,91682.6207
2013-04-29 13:00:00,165.12,165.57,164.96,165.4,121038.07700489256,86.4457,86.6812,86.3619,86.5922,121038.077
2013-04-29 14:00:00,165.42,165.67,165.3,165.56,94022.54839395871,86.6027,86.7336,86.5399,86.676,94022.5484
2013-04-29 15:00:00,165.55,165.7,165.25,165.4,234630.92958944905,86.6708,86.7493,86.5137,86.5922,234630.9296
2013-04-30 09:30:00,165.76,166.36,165.27,165.56,130610.50840246756,86.7807,87.0948,86.5242,86.676,130610.5084
2013-04-30 10:00:00,165.66,166.02,165.42,165.88,259519.251223144,86.7284,86.9168,86.6027,86.8435,259519.2512
2013-04-30 11:00:00,165.94,166.0,165.54,165.54,240268.02807913203,86.875,86.9064,86.6655,86.6655,240268.0281
2013-04-30 12:00:00,165.6,165.99,165.6,165.92,72005.95617953625,86.697,86.9011,86.697,86.8645,72005.9562
2013-04-30 13:00:00,165.89,166.27,165.8,166.13,89874.4947883429,86.8488,87.0477,86.8017,86.9744,89874.4948
2013-04-30 14:00:00,166.14,166.17,165.79,166.17,74984.04594767069,86.9797,86.9954,86.7964,86.9954,74984.0459
2013-04-30 15:00:00,166.14,167.45,165.95,167.34,337375.0265900872,86.9797,87.6655,86.8802,87.6079,337375.0266
2013-05-01 09:30:00,167.21,167.36,166.31,166.83,111678.36630504146,87.5398,87.6184,87.0687,87.3409,111678.3663
2013-05-01 10:00:00,166.83,167.52,166.73,167.37,242288.874707509,87.3409,87.7021,87.2885,87.6236,242288.8747
2013-05-01 11:00:00,167.32,167.59,167.0,167.57,81046.58583280152,87.5974,87.7388,87.4299,87.7283,81046.5858
2013-05-01 12:00:00,167.6,167.62,167.17,167.3,104339.50223356731,87.744,87.7545,87.5189,87.587,104339.5022
2013-05-01 13:00:00,167.36,167.43,166.58,166.84,100616.89002339926,87.6184,87.655,87.21,87.3461,100616.89
2013-05-01 14:00:00,166.88,167.44,166.74,167.04,109232.07828121676,87.3671,87.6603,87.2938,87.4508,109232.0783
2013-05-01 15:00:00,167.06,167.21,165.95,166.12,374388.4279940437,87.4613,87.5398,86.8802,86.9692,374388.428
2013-05-02 09:30:00,166.58,167.46,165.78,167.26,60944.47989789405,87.21,87.6707,86.7912,87.566,60944.4799
2013-05-02 10:00:00,167.12,167.6,167.02,167.27,172516.48585407357,87.4927,87.744,87.4404,87.5713,172516.4859
2013-05-02 11:00:00,167.27,168.05,167.2,167.81,79876.62199532014,87.5713,87.9796,87.5346,87.854,79876.622
2013-05-02 12:00:00,167.84,167.94,167.33,167.67,72963.19931929375,87.8697,87.922,87.6027,87.7807,72963.1993
2013-05-02 13:00:00,167.68,168.27,167.61,168.11,62008.0833865135,87.7859,88.0948,87.7493,88.011,62008.0834
2013-05-02 14:00:00,168.09,168.16,167.62,167.73,83067.43246117845,88.0006,88.0372,87.7545,87.8121,83067.4325
2013-05-02 15:00:00,167.72,167.77,167.24,167.38,260370.1340140396,87.8068,87.833,87.5555,87.6288,260370.134
2013-05-03 09:30:00,168.37,168.87,168.16,168.77,84450.11699638373,88.1471,88.4089,88.0372,88.3566,84450.117
2013-05-03 10:00:00,168.7,169.18,168.08,169.04,107636.6730482876,88.3199,88.5712,87.9953,88.4979,107636.673
2013-05-03 11:00:00,169.08,169.35,168.75,168.92,139970.21910231863,88.5188,88.6602,88.3461,88.4351,139970.2191
2013-05-03 12:00:00,168.97,169.18,168.7,169.06,86896.40502020845,88.4613,88.5712,88.3199,88.5084,86896.405
2013-05-03 13:00:00,168.98,169.09,168.3,168.5,74452.24420336097,88.4665,88.5241,88.1105,88.2152,74452.2442
2013-05-03 14:00:00,168.49,168.77,167.96,168.23,98596.04339502232,88.21,88.3566,87.9325,88.0738,98596.0434
2013-05-03 15:00:00,168.23,168.83,167.95,168.65,291533.7162305892,88.0738,88.388,87.9273,88.2937,291533.7162
2013-05-06 09:30:00,168.57,169.21,168.34,169.05,55839.18315252073,88.2518,88.5869,88.1314,88.5031,55839.1832
2013-05-06 10:00:00,169.06,169.57,168.91,169.05,134545.84131035948,88.5084,88.7754,88.4298,88.5031,134545.8413
2013-05-06 11:00:00,169.02,169.31,168.58,168.99,73814.08211018931,88.4874,88.6393,88.2571,88.4717,73814.0821
2013-05-06 12:00:00,169.02,169.12,168.75,168.77,39566.04977664326,88.4874,88.5398,88.3461,88.3566,39566.0498
2013-05-06 13:00:00,168.8,168.82,168.52,168.75,54350.13826845351,88.3723,88.3827,88.2257,88.3461,54350.1383
2013-05-06 14:00:00,168.75,168.77,168.46,168.48,69453.3078068496,88.3461,88.3566,88.1943,88.2047,69453.3078
2013-05-06 15:00:00,168.48,168.67,168.18,168.61,305147.84088491806,88.2047,88.3042,88.0477,88.2728,305147.8409
2013-05-07 09:30:00,168.56,168.56,167.24,167.69,79451.18059987236,88.2466,88.2466,87.5555,87.7911,79451.1806
2013-05-07 10:00:00,167.68,168.13,167.52,167.85,160923.20782812164,87.7859,88.0215,87.7021,87.8749,160923.2078
2013-05-07 11:00:00,167.84,168.09,167.7,168.07,123909.80642416506,87.8697,88.0006,87.7964,87.9901,123909.8064
2013-05-07 12:00:00,168.05,168.37,167.99,168.17,103382.2590938098,87.9796,88.1471,87.9482,88.0424,103382.2591
2013-05-07 13:00:00,168.12,168.53,168.08,168.48,55307.38140821101,88.0163,88.2309,87.9953,88.2047,55307.3814
2013-05-07 14:00:00,168.5,168.56,167.99,168.1,61901.72303765155,88.2152,88.2466,87.9482,88.0058,61901.723
2013-05-07 15:00:00,168.1,168.19,167.81,168.15,186130.61050840243,88.0058,88.0529,87.854,88.032,186130.6105
2013-05-08 09:30:00,168.13,168.67,167.15,168.06,164220.3786428419,88.0215,88.3042,87.5084,87.9848,164220.3786
2013-05-08 10:00:00,168.05,169.38,167.93,169.18,191554.9883003616,87.9796,88.6759,87.9168,88.5712,191554.9883
2013-05-08 11:00:00,169.18,169.88,169.13,169.74,226547.54307594124,88.5712,88.9377,88.545,88.8644,226547.5431
2013-05-08 12:00:00,169.74,169.96,169.24,169.29,112316.52839821312,88.8644,88.9796,88.6026,88.6288,112316.5284
2013-05-08 13:00:00,169.28,169.33,168.66,168.68,117847.26653903424,88.6236,88.6497,88.299,88.3094,117847.2665
2013-05-08 14:00:00,168.67,168.75,168.12,168.29,196660.28504573493,88.3042,88.3461,88.0163,88.1053,196660.285
2013-05-08 15:00:00,168.3,169.56,168.26,169.46,377260.15741331625,88.1105,88.7701,88.0896,88.7178,377260.1574
2013-05-09 09:30:00,169.94,170.04,168.58,168.58,171559.2427143161,88.9691,89.0214,88.2571,88.2571,171559.2427
2013-05-09 10:00:00,168.62,169.19,168.34,169.08,162837.69410763663,88.278,88.5764,88.1314,88.5188,162837.6941
2013-05-09 11:00:00,169.0,169.16,168.63,168.85,125824.29270368004,88.477,88.5607,88.2833,88.3984,125824.2927
2013-05-09 12:00:00,168.85,169.11,168.54,169.05,65730.69559668154,88.3984,88.5346,88.2361,88.5031,65730.6956
2013-05-09 13:00:00,169.09,169.17,168.88,169.05,97851.5209529887,88.5241,88.566,88.4141,88.5031,97851.521
2013-05-09 14:00:00,169.02,169.04,168.04,168.29,216443.3099340565,88.4874,88.4979,87.9744,88.1053,216443.3099
2013-05-09 15:00:00,168.25,168.47,167.96,168.26,420974.2607955753,88.0843,88.1995,87.9325,88.0896,420974.2608
2013-05-10 09:30:00,168.45,168.84,167.99,168.42,74984.04594767069,88.189,88.3932,87.9482,88.1733,74984.0459
2013-05-10 10:00:00,168.42,168.86,168.07,168.74,123058.9236332695,88.1733,88.4037,87.9901,88.3408,123058.9236
2013-05-10 11:00:00,168.72,168.78,168.11,168.24,115081.89746862368,88.3304,88.3618,88.011,88.0791,115081.8975
2013-05-10 12:00:00,168.25,168.54,168.04,168.37,70516.91129546904,88.0843,88.2361,87.9744,88.1471,70516.9113
2013-05-10 13:00:00,168.34,168.47,168.16,168.37,106466.7092108062,88.1314,88.1995,88.0372,88.1471,106466.7092
2013-05-10 14:00:00,168.42,168.55,168.25,168.37,61582.64199106572,88.1733,88.2414,88.0843,88.1471,61582.642
2013-05-10 15:00:00,168.35,168.68,168.24,168.64,179429.90853009996,88.1367,88.3094,88.0791,88.2885,179429.9085
2013-05-13 09:30:00,168.64,168.99,168.51,168.81,137098.48968304615,88.2885,88.4717,88.2204,88.3775,137098.4897
2013-05-13 10:00:00,168.81,169.03,168.39,168.97,98596.04339502232,88.3775,88.4927,88.1576,88.4613,98596.0434
2013-05-13 11:00:00,168.94,169.22,168.76,169.02,54881.94001276323,88.4456,88.5921,88.3513,88.4874,54881.94
2013-05-13 12:00:00,169.04,169.69,169.02,169.39,92320.7828121676,88.4979,88.8382,88.4874,88.6811,92320.7828
2013-05-13 13:00:00,169.38,169.64,169.02,169.12,94554.35013826843,88.6759,88.812,88.4874,88.5398,94554.3501
2013-05-13 14:00:00,169.13,169.21,168.74,169.09,104445.86258242924,88.545,88.5869,88.3408,88.5241,104445.8626
2013-05-13 15:00:00,169.09,169.17,168.62,169.09,230482.8759838332,88.5241,88.566,88.278,88.5241,230482.876
2013-05-14 09:30:00,169.77,169.87,168.47,168.72,136566.68793873643,88.8801,88.9324,88.1995,88.3304,136566.6879
2013-05-14 10:00:00,168.72,169.14,168.23,168.9,163901.2975962561,88.3304,88.5503,88.0738,88.4246,163901.2976
2013-05-14 11:00:00,168.97,169.11,168.68,168.87,100616.89002339926,88.4613,88.5346,88.3094,88.4089,100616.89
2013-05-14 12:00:00,168.84,168.88,168.23,168.38,84981.91874069345,88.3932,88.4141,88.0738,88.1524,84981.9187
2013-05-14 13:00:00,168.4,168.5,168.12,168.18,114443.73537545202,88.1628,88.2152,88.0163,88.0477,114443.7354
2013-05-14 14:00:00,168.15,168.5,168.01,168.34,99234.20548819398,88.032,88.2152,87.9587,88.1314,99234.2055
2013-05-14 15:00:00,168.29,168.52,168.17,168.42,249202.2973835354,88.1053,88.2257,88.0424,88.1733,249202.2974
2013-05-15 09:30:00,167.58,167.99,166.83,167.28,98276.96234843649,88.2953,88.5113,87.9001,88.1372,98276.9623
2013-05-15 10:00:00,167.25,167.64,167.15,167.44,140395.6604977664,88.1214,88.3269,88.0687,88.2215,140395.6605
2013-05-15 11:00:00,167.44,167.8,167.34,167.73,143267.3899170389,88.2215,88.4112,88.1688,88.3743,143267.3899
2013-05-15 12:00:00,167.69,168.28,167.57,168.25,157094.23526909165,88.3532,88.6641,88.29,88.6483,157094.2353
2013-05-15 13:00:00,168.23,168.3,167.75,167.75,108381.1954903212,88.6377,88.6746,88.3848,88.3848,108381.1955
2013-05-15 14:00:00,167.81,167.82,167.2,167.4,111146.56456073174,88.4164,88.4217,88.095,88.2004,111146.5646
2013-05-15 15:00:00,167.4,168.9,167.38,168.81,308764.09274622414,88.2004,88.9907,88.1899,88.9433,308764.0927
2013-05-16 09:30:00,168.18,169.51,168.14,168.38,169112.95469049134,88.6114,89.3121,88.5903,88.7168,169112.9547
2013-05-16 10:00:00,168.31,168.46,167.79,167.99,153158.90236119973,88.6799,88.7589,88.4059,88.5113,153158.9024
2013-05-16 11:00:00,167.99,168.07,167.45,167.5,136779.4086364603,88.5113,88.5534,88.2268,88.2531,136779.4086
2013-05-16 12:00:00,167.49,167.52,167.18,167.28,102637.7366517762,88.2478,88.2636,88.0845,88.1372,102637.7367
2013-05-16 13:00:00,167.24,167.3,166.93,167.07,82535.63071686873,88.1161,88.1477,87.9528,88.0265,82535.6307
2013-05-16 14:00:00,167.07,167.48,166.77,166.8,141033.82259093807,88.0265,88.2426,87.8685,87.8843,141033.8226
2013-05-16 15:00:00,166.8,167.53,166.54,167.05,451180.5998723675,87.8843,88.2689,87.7473,88.016,451180.5999
2013-05-17 09:30:00,167.68,168.85,167.62,168.36,228993.831099766,88.3479,88.9644,88.3163,88.7062,228993.8311
2013-05-17 10:00:00,168.34,168.67,167.61,167.61,129334.1842161242,88.6957,88.8696,88.3111,88.3111,129334.1842
2013-05-17 11:00:00,167.66,167.88,167.52,167.6,101467.77281429482,88.3374,88.4533,88.2636,88.3058,101467.7728
2013-05-17 12:00:00,167.56,167.62,167.22,167.22,82961.07211231651,88.2847,88.3163,88.1056,88.1056,82961.0721
2013-05-17 13:00:00,167.23,167.53,167.1,167.47,78813.01850670068,88.1108,88.2689,88.0424,88.2373,78813.0185
2013-05-17 14:00:00,167.49,168.01,167.48,168.01,69559.66815571154,88.2478,88.5218,88.2426,88.5218,69559.6682
2013-05-17 15:00:00,168.03,169.15,167.97,168.99,358859.8170601999,88.5324,89.1225,88.5007,89.0382,358859.8171
2013-05-20 09:30:00,168.82,169.25,168.36,168.81,82429.2703680068,88.9486,89.1752,88.7062,88.9433,82429.2704
2013-05-20 10:00:00,168.85,169.01,168.37,168.48,87534.56711338012,88.9644,89.0487,88.7115,88.7695,87534.5671
2013-05-20 11:00:00,168.49,168.83,168.36,168.59,58179.11082748351,88.7747,88.9539,88.7062,88.8274,58179.1108
2013-05-20 12:00:00,168.66,168.7,168.17,168.22,80408.42373962986,88.8643,88.8854,88.6061,88.6325,80408.4237
2013-05-20 13:00:00,168.24,168.38,167.63,167.74,72750.47862156987,88.643,88.7168,88.3216,88.3796,72750.4786
2013-05-20 14:00:00,167.74,168.15,167.48,167.8,47223.994894703246,88.3796,88.5956,88.2426,88.4112,47223.9949
2013-05-20 15:00:00,167.81,168.51,167.68,168.37,248457.77494150176,88.4164,88.7853,88.3479,88.7115,248457.7749
2013-05-21 09:30:00,168.39,169.19,168.39,168.87,44884.06721974047,88.722,89.1435,88.722,88.9749,44884.0672
2013-05-21 10:00:00,168.87,169.21,168.58,168.83,132737.71537970644,88.9749,89.1541,88.8221,88.9539,132737.7154
2013-05-21 11:00:00,168.86,169.88,168.86,169.83,92108.06211444372,88.9697,89.5071,88.9697,89.4807,92108.0621
2013-05-21 12:00:00,169.82,170.25,169.63,169.77,98702.40374388426,89.4755,89.702,89.3754,89.4491,98702.4037
2013-05-21 13:00:00,169.77,170.28,169.77,169.99,96362.47606892147,89.4491,89.7178,89.4491,89.565,96362.4761
2013-05-21 14:00:00,169.92,170.46,169.91,170.4,82322.91001914485,89.5282,89.8127,89.5229,89.7811,82322.91
2013-05-21 15:00:00,170.42,170.43,169.35,169.48,278876.8347160178,89.7916,89.7969,89.2278,89.2963,278876.8347
2013-05-22 09:30:00,168.51,170.38,168.51,170.22,92852.58455647732,88.7853,89.7705,88.7853,89.6862,92852.5846
2013-05-22 10:00:00,170.09,171.54,169.85,169.87,114443.73537545202,89.6177,90.3817,89.4913,89.5018,114443.7354
2013-05-22 11:00:00,169.87,170.41,169.64,170.26,130504.1480536056,89.5018,89.7863,89.3806,89.7073,130504.1481
2013-05-22 12:00:00,170.26,170.35,169.21,169.31,112210.16804935118,89.7073,89.7547,89.1541,89.2068,112210.168
2013-05-22 13:00:00,169.31,169.42,167.24,167.42,184322.4845777494,89.2068,89.2647,88.1161,88.211,184322.4846
2013-05-22 14:00:00,167.33,167.5,164.96,166.07,394384.1735800893,88.1635,88.2531,86.9148,87.4997,394384.1736
2013-05-22 15:00:00,166.07,166.21,164.33,165.49,557221.8676877259,87.4997,87.5734,86.5829,87.1941,557221.8677
2013-05-23 09:30:00,164.66,164.86,162.48,163.25,161880.45096787915,86.7568,86.8621,85.6081,86.0138,161880.451
2013-05-23 10:00:00,163.2,164.52,163.07,163.23,124547.96851733672,85.9875,86.683,85.919,86.0033,124547.9685
2013-05-23 11:00:00,163.26,164.57,163.26,163.7,131461.3911933631,86.0191,86.7093,86.0191,86.2509,131461.3912
2013-05-23 12:00:00,163.7,164.2,163.57,163.92,81684.74792597318,86.2509,86.5144,86.1824,86.3669,81684.7479
2013-05-23 13:00:00,163.89,163.9,163.28,163.61,51052.96745373324,86.3511,86.3563,86.0297,86.2035,51052.9675
2013-05-23 14:00:00,163.6,163.8,163.37,163.59,100085.08827908954,86.1983,86.3036,86.0771,86.193,100085.0883
2013-05-23 15:00:00,163.61,163.98,163.14,163.28,531801.7443097213,86.2035,86.3985,85.9559,86.0297,531801.7443
2013-05-24 09:30:00,161.7,162.21,161.36,161.91,259625.6115720059,85.1972,85.4659,85.018,85.3078,259625.6116
2013-05-24 10:00:00,161.86,162.88,161.25,162.39,215805.1478408849,85.2815,85.8189,84.9601,85.5607,215805.1478
2013-05-24 11:00:00,162.41,163.64,162.16,163.43,139863.85875345668,85.5713,86.2193,85.4395,86.1087,139863.8588
2013-05-24 12:00:00,163.38,163.97,163.16,163.43,83599.23420548817,86.0823,86.3932,85.9664,86.1087,83599.2342
2013-05-24 13:00:00,163.44,164.25,163.39,163.89,128589.6617740906,86.114,86.5407,86.0876,86.3511,128589.6618
2013-05-24 14:00:00,163.91,164.58,163.75,164.39,79451.18059987236,86.3616,86.7146,86.2773,86.6145,79451.1806
2013-05-24 15:00:00,164.36,164.49,163.53,164.05,176770.89980855133,86.5987,86.6672,86.1614,86.4354,176770.8998
2013-05-28 09:30:00,165.85,166.43,165.21,166.18,204105.509466071,87.3837,87.6893,87.0465,87.5576,204105.5095
2013-05-28 10:00:00,166.19,167.11,166.04,166.43,198362.050627526,87.5629,88.0476,87.4839,87.6893,198362.0506
2013-05-28 11:00:00,166.43,166.44,165.39,165.64,257711.1252924909,87.6893,87.6946,87.1414,87.2731,257711.1253
2013-05-28 12:00:00,165.64,166.66,165.01,165.25,178898.10678579024,87.2731,87.8105,86.9412,87.0676,178898.1068
2013-05-28 13:00:00,165.23,165.3,163.88,163.93,91469.90002127206,87.0571,87.094,86.3458,86.3721,91469.9
2013-05-28 14:00:00,163.92,164.1,163.2,163.78,178153.5843437566,86.3669,86.4617,85.9875,86.2931,178153.5843
2013-05-28 15:00:00,163.81,165.43,163.78,164.95,455328.6534779833,86.3089,87.1625,86.2931,86.9095,455328.6535
2013-05-29 09:30:00,163.77,163.89,161.83,161.9,184747.92597319715,86.2878,86.3511,85.2657,85.3026,184747.926
2013-05-29 10:00:00,161.9,162.21,159.19,159.71,455328.6534779833,85.3026,85.4659,83.8747,84.1487,455328.6535
2013-05-29 11:00:00,159.71,160.76,158.97,160.76,204211.86981493296,84.1487,84.7019,83.7588,84.7019,204211.8698
2013-05-29 12:00:00,160.8,161.1,159.98,160.04,118804.50967879171,84.723,84.881,84.2909,84.3225,118804.5097
2013-05-29 13:00:00,160.04,161.47,159.9,161.22,101467.77281429482,84.3225,85.076,84.2488,84.9443,101467.7728
2013-05-29 14:00:00,161.25,161.56,160.76,161.23,178791.74643692828,84.9601,85.1234,84.7019,84.9495,178791.7464
2013-05-29 15:00:00,161.11,162.41,160.98,161.6,491278.4513933205,84.8863,85.5713,84.8178,85.1445,491278.4514
2013-05-30 09:30:00,161.88,162.78,161.5,162.33,102212.29525632842,85.292,85.7662,85.0918,85.5291,102212.2953
2013-05-30 10:00:00,162.27,162.44,160.6,161.27,241225.2712188896,85.4975,85.5871,84.6176,84.9706,241225.2712
2013-05-30 11:00:00,161.27,161.5,160.77,161.12,144437.3537545203,84.9706,85.0918,84.7072,84.8916,144437.3538
2013-05-30 12:00:00,161.08,161.31,160.27,160.77,100191.44862795148,84.8705,84.9917,84.4437,84.7072,100191.4486
2013-05-30 13:00:00,160.8,161.61,160.57,161.46,109763.88002552648,84.723,85.1498,84.6018,85.0707,109763.88
2013-05-30 14:00:00,161.46,161.77,161.08,161.18,77323.97362263346,85.0707,85.2341,84.8705,84.9232,77323.9736
2013-05-30 15:00:00,161.2,161.24,159.81,159.97,345458.4131035949,84.9337,84.9548,84.2014,84.2857,345458.4131
2013-05-31 09:30:00,159.11,160.7,159.11,159.18,86151.88257817485,83.8325,84.6703,83.8325,83.8694,86151.8826
2013-05-31 10:00:00,159.19,160.26,158.61,159.01,132205.9136353967,83.8747,84.4385,83.5691,83.7799,132205.9136
2013-05-31 11:00:00,159.05,159.94,158.87,159.15,124547.96851733672,83.8009,84.2699,83.7061,83.8536,124547.9685
2013-05-31 12:00:00,159.11,159.12,158.52,158.69,78174.85641352902,83.8325,83.8378,83.5217,83.6113,78174.8564
2013-05-31 13:00:00,158.7,159.3,158.43,158.65,158796.00085088276,83.6165,83.9327,83.4743,83.5902,158796.0009
2013-05-31 14:00:00,158.63,158.63,157.51,157.51,204850.03190810463,83.5796,83.5796,82.9895,82.9895,204850.0319
2013-05-31 15:00:00,157.54,157.92,156.44,156.52,742288.874707509,83.0053,83.2056,82.4258,82.4679,742288.8747
2013-06-03 09:30:00,156.38,156.46,154.82,155.16,201021.05934907464,82.3942,82.4363,81.5722,81.7514,201021.0593
2013-06-03 10:00:00,155.14,157.56,154.88,157.07,342799.4043820463,81.7408,83.0159,81.6038,82.7577,342799.4044
2013-06-03 11:00:00,156.96,157.36,156.13,156.52,226441.1827270793,82.6997,82.9105,82.2624,82.4679,226441.1827
2013-06-03 12:00:00,156.45,157.02,156.07,156.15,155817.91108274832,82.431,82.7314,82.2308,82.273,155817.9111
2013-06-03 13:00:00,156.21,156.82,155.97,156.63,124760.6892150606,82.3046,82.626,82.1781,82.5259,124760.6892
2013-06-03 14:00:00,156.67,157.11,156.5,156.61,144224.6330567964,82.5469,82.7788,82.4574,82.5153,144224.6331
2013-06-03 15:00:00,156.65,157.17,156.48,156.8,430759.4128908742,82.5364,82.8104,82.4468,82.6154,430759.4129
2013-06-04 09:30:00,156.94,157.36,155.95,156.55,135290.36375239308,82.6892,82.9105,82.1676,82.4837,135290.3638
2013-06-04 10:00:00,156.54,157.2,156.08,156.89,138055.73282280363,82.4785,82.8262,82.2361,82.6629,138055.7328
2013-06-04 11:00:00,156.83,157.14,156.2,156.4,101467.77281429482,82.6313,82.7946,82.2993,82.4047,101467.7728
2013-06-04 12:00:00,156.37,156.41,155.62,156.31,102637.7366517762,82.3889,82.41,81.9937,82.3573,102637.7367
2013-06-04 13:00:00,156.22,156.45,155.32,155.97,117847.26653903424,82.3099,82.431,81.8357,82.1781,117847.2665
2013-06-04 14:00:00,155.89,156.54,155.6,156.07,150287.17294192722,82.136,82.4785,81.9832,82.2308,150287.1729
2013-06-04 15:00:00,156.07,156.62,155.45,155.58,388853.4354392682,82.2308,82.5206,81.9042,81.9726,388853.4354
2013-06-05 09:30:00,155.17,156.03,154.62,155.03,92001.70176558178,81.7566,82.2097,81.4668,81.6829,92001.7018
2013-06-05 10:00:00,155.02,155.89,154.8,155.24,145820.03828972558,81.6776,82.136,81.5617,81.7935,145820.0383
2013-06-05 11:00:00,155.25,155.27,154.33,154.54,85726.44118272707,81.7988,81.8093,81.314,81.4247,85726.4412
2013-06-05 12:00:00,154.42,154.79,153.89,154.25,160178.68538608804,81.3615,81.5564,81.0822,81.2719,160178.6854
2013-06-05 13:00:00,154.21,155.0,154.12,154.58,141565.6243352478,81.2508,81.6671,81.2034,81.4458,141565.6243
2013-06-05 14:00:00,154.64,154.69,153.91,154.28,127419.6979366092,81.4774,81.5037,81.0927,81.2877,127419.6979
2013-06-05 15:00:00,154.27,154.76,153.62,154.1,313443.9480961497,81.2824,81.5406,80.94,81.1929,313443.9481
2013-06-06 09:30:00,153.9,154.67,153.34,154.25,81259.30653052541,81.0875,81.4932,80.7924,81.2719,81259.3065
2013-06-06 10:00:00,154.34,154.62,152.97,154.19,121144.4373537545,81.3193,81.4668,80.5975,81.2403,121144.4374
2013-06-06 11:00:00,154.32,155.14,154.08,154.84,117847.26653903424,81.3088,81.7408,81.1823,81.5828,117847.2665
2013-06-06 12:00:00,154.72,154.77,153.57,154.3,113380.13188683258,81.5195,81.5459,80.9136,81.2982,113380.1319
2013-06-06 13:00:00,154.32,156.34,154.29,155.72,121782.59944692616,81.3088,82.3731,81.293,82.0464,121782.5994
2013-06-06 14:00:00,155.72,156.58,155.32,156.5,124760.6892150606,82.0464,82.4995,81.8357,82.4574,124760.6892
2013-06-06 15:00:00,156.5,156.76,155.94,156.67,393639.65113805566,82.4574,82.5944,82.1623,82.5469,393639.6511
2013-06-07 09:30:00,157.47,157.6,155.37,157.31,111997.4473516273,82.9685,83.037,81.862,82.8842,111997.4474
2013-06-07 10:00:00,157.35,157.74,156.24,156.24,128483.30142522864,82.9052,83.1107,82.3204,82.3204,128483.3014
2013-06-07 11:00:00,156.3,157.79,156.24,157.39,159008.72154860664,82.352,83.1371,82.3204,82.9263,159008.7215
2013-06-07 12:00:00,157.32,157.36,156.4,156.56,156775.15422250584,82.8894,82.9105,82.4047,82.489,156775.1542
2013-06-07 13:00:00,156.51,156.62,155.68,155.68,155073.38864071472,82.4626,82.5206,82.0253,82.0253,155073.3886
2013-06-07 14:00:00,155.69,156.11,154.56,155.94,122527.12188895978,82.0306,82.2519,81.4352,82.1623,122527.1219
2013-06-07 15:00:00,155.9,157.4,155.87,157.25,348011.0614762816,82.1412,82.9316,82.1254,82.8525,348011.0615
2013-06-10 09:30:00,157.3,157.82,155.6,156.24,81472.0272282493,82.8789,83.1529,81.9832,82.3204,81472.0272
2013-06-10 10:00:00,156.27,157.26,155.73,156.29,79982.98234418208,82.3362,82.8578,82.0517,82.3467,79982.9823
2013-06-10 11:00:00,156.42,156.52,155.84,156.3,80195.70304190596,82.4152,82.4679,82.1096,82.352,80195.703
2013-06-10 12:00:00,156.34,156.6,155.3,155.46,92427.14316102955,82.3731,82.5101,81.8251,81.9094,92427.1432
2013-06-10 13:00:00,155.41,155.63,155.02,155.2,67751.54222505848,81.8831,81.999,81.6776,81.7724,67751.5422
2013-06-10 14:00:00,155.16,155.65,155.07,155.59,104764.94362901508,81.7514,82.0095,81.7039,81.9779,104764.9436
2013-06-10 15:00:00,155.61,155.84,155.19,155.41,255902.99936183784,81.9885,82.1096,81.7672,81.8831,255902.9994
2013-06-11 09:30:00,154.03,155.27,152.84,154.18,134864.92235694532,81.156,81.8093,80.529,81.235,134864.9224
2013-06-11 10:00:00,154.18,154.73,153.46,153.66,149755.3711976175,81.235,81.5248,80.8557,80.961,149755.3712
2013-06-11 11:00:00,153.61,154.49,153.35,153.89,160391.40608381192,80.9347,81.3983,80.7977,81.0822,160391.4061
2013-06-11 12:00:00,153.88,153.97,153.38,153.49,89768.13443948094,81.0769,81.1244,80.8135,80.8715,89768.1344
2013-06-11 13:00:00,153.58,153.79,152.86,152.94,140182.9398000425,80.9189,81.0295,80.5395,80.5817,140182.9398
2013-06-11 14:00:00,152.86,153.53,152.71,153.53,116677.30270155284,80.5395,80.8925,80.4605,80.8925,116677.3027
2013-06-11 15:00:00,153.53,153.59,152.51,152.65,358221.65496702824,80.8925,80.9241,80.3551,80.4289,358221.655
2013-06-12 09:30:00,153.38,153.49,152.41,152.57,101999.57455860454,80.8135,80.8715,80.3024,80.3867,101999.5746
2013-06-12 10:00:00,152.51,152.78,151.9,152.04,144650.07445224418,80.3551,80.4974,80.0337,80.1075,144650.0745
2013-06-12 11:00:00,151.92,152.46,151.61,151.8,114124.65432886618,80.0442,80.3288,79.8809,79.981,114124.6543
2013-06-12 12:00:00,151.81,152.07,151.58,151.84,109763.88002552648,79.9863,80.1233,79.8651,80.0021,109763.88
2013-06-12 13:00:00,151.88,151.96,151.2,151.35,94767.07083599232,80.0232,80.0653,79.6649,79.7439,94767.0708
2013-06-12 14:00:00,151.41,151.42,150.16,150.31,195703.0419059774,79.7755,79.7808,79.1169,79.196,195703.0419
2013-06-12 15:00:00,150.34,150.35,149.51,150.11,620931.7166560305,79.2118,79.217,78.7745,79.0906,620931.7167
2013-06-13 09:30:00,150.24,152.1,149.36,152.1,116145.50095724312,79.1591,80.1391,78.6954,80.1391,116145.501
2013-06-13 10:00:00,152.07,153.2,151.89,152.56,171240.16166773025,80.1233,80.7187,80.0284,80.3815,171240.1617
2013-06-13 11:00:00,152.6,153.34,151.82,153.18,100191.44862795148,80.4025,80.7924,79.9916,80.7081,100191.4486
2013-06-13 12:00:00,153.17,153.31,152.52,152.96,109657.51967666452,80.7029,80.7766,80.3604,80.5922,109657.5197
2013-06-13 13:00:00,152.89,153.52,152.79,153.21,160816.8474792597,80.5553,80.8873,80.5026,80.7239,160816.8475
2013-06-13 14:00:00,153.21,154.82,153.16,154.82,228674.7500531801,80.7239,81.5722,80.6976,81.5722,228674.7501
2013-06-13 15:00:00,154.82,155.84,154.61,155.35,729100.1914486279,81.5722,82.1096,81.4616,81.8515,729100.1914
2013-06-14 09:30:00,155.23,157.47,154.48,157.47,160497.76643267387,81.7882,82.9685,81.3931,82.9685,160497.7664
2013-06-14 10:00:00,157.64,158.23,156.57,156.74,297383.5354179961,83.058,83.3689,82.4943,82.5838,297383.5354
2013-06-14 11:00:00,156.8,157.27,156.32,156.85,172729.20655179746,82.6154,82.8631,82.3625,82.6418,172729.2066
2013-06-14 12:00:00,156.87,156.93,156.16,156.17,183258.88108912995,82.6523,82.6839,82.2782,82.2835,183258.8811
2013-06-14 13:00:00,156.17,156.2,155.13,155.41,123165.28398213144,82.2835,82.2993,81.7355,81.8831,123165.284
2013-06-14 14:00:00,155.41,156.5,155.23,156.1,138906.6156136992,81.8831,82.4574,81.7882,82.2466,138906.6156
2013-06-14 15:00:00,156.05,156.79,156.05,156.12,335141.4592639863,82.2203,82.6102,82.2203,82.2572,335141.4593
2013-06-17 09:30:00,157.22,158.86,156.93,158.09,226441.1827270793,82.8367,83.7008,82.6839,83.2951,226441.1827
2013-06-17 10:00:00,158.14,158.19,156.42,157.02,156349.71282705804,83.3215,83.3478,82.4152,82.7314,156349.7128
2013-06-17 11:00:00,157.01,157.17,156.08,156.25,88491.81025313762,82.7261,82.8104,82.2361,82.3257,88491.8103
2013-06-17 12:00:00,156.24,156.77,156.04,156.63,125824.29270368004,82.3204,82.5996,82.215,82.5259,125824.2927
2013-06-17 13:00:00,156.61,157.3,156.45,157.09,156668.79387364388,82.5153,82.8789,82.431,82.7682,156668.7939
2013-06-17 14:00:00,157.05,157.39,156.29,156.54,319612.8483301425,82.7472,82.9263,82.3467,82.4785,319612.8483
2013-06-17 15:00:00,156.5,158.48,156.41,158.4,568708.7853648158,82.4574,83.5006,82.41,83.4585,568708.7854
2013-06-18 09:30:00,158.29,158.29,157.03,157.03,126249.73409912782,83.4005,83.4005,82.7366,82.7366,126249.7341
2013-06-18 10:00:00,157.02,158.38,156.84,158.29,159327.80259519248,82.7314,83.4479,82.6365,83.4005,159327.8026
2013-06-18 11:00:00,158.28,158.47,157.75,157.98,186875.13295043603,83.3952,83.4953,83.116,83.2372,186875.133
2013-06-18 12:00:00,158.03,158.56,157.9,158.27,102744.09700063814,83.2635,83.5428,83.195,83.39,102744.097
2013-06-18 13:00:00,158.29,158.47,157.79,158.31,96681.55711550733,83.4005,83.4953,83.1371,83.411,96681.5571
2013-06-18 14:00:00,158.29,158.55,157.77,158.04,123058.9236332695,83.4005,83.5375,83.1265,83.2688,123058.9236
2013-06-18 15:00:00,158.03,158.05,157.02,157.1,386513.5077643054,83.2635,83.274,82.7314,82.7735,386513.5078
2013-06-19 09:30:00,157.4,157.84,157.01,157.28,65730.69559668154,82.9316,83.1634,82.7261,82.8683,65730.6956
2013-06-19 10:00:00,157.21,157.27,156.35,156.47,146777.28142948306,82.8315,82.8631,82.3783,82.4416,146777.2814
2013-06-19 11:00:00,156.55,156.56,155.87,156.02,80302.06339076791,82.4837,82.489,82.1254,82.2045,80302.0634
2013-06-19 12:00:00,155.94,156.07,155.4,155.67,88385.44990427567,82.1623,82.2308,81.8778,82.0201,88385.4499
2013-06-19 13:00:00,155.7,156.31,155.46,156.17,103701.34014039564,82.0359,82.3573,81.9094,82.2835,103701.3401
2013-06-19 14:00:00,156.24,156.38,150.81,151.25,354499.0427568602,82.3204,82.3942,79.4594,79.6912,354499.0428
2013-06-19 15:00:00,151.1,152.87,150.85,152.47,868751.3295043607,79.6122,80.5448,79.4805,80.334,868751.3295
2013-06-20 09:30:00,151.19,151.29,149.17,149.21,241118.9108700276,79.6596,79.7123,78.5953,78.6164,241118.9109
2013-06-20 10:00:00,149.3,149.91,147.61,149.09,412252.7121888959,78.6638,78.9852,77.7734,78.5532,412252.7122
2013-06-20 11:00:00,149.05,149.05,147.69,148.39,174750.0531801744,78.5321,78.5321,77.8155,78.1843,174750.0532
2013-06-20 12:00:00,148.4,148.8,147.95,147.96,189215.0606253988,78.1896,78.4004,77.9525,77.9578,189215.0606
2013-06-20 13:00:00,147.96,148.34,147.61,148.32,153265.26271006165,77.9578,78.158,77.7734,78.1475,153265.2627
2013-06-20 14:00:00,148.24,148.37,146.4,146.42,477983.4077855775,78.1053,78.1738,77.1358,77.1464,477983.4078
2013-06-20 15:00:00,146.38,146.96,144.49,145.39,1088491.8102531375,77.1253,77.4309,76.1295,76.6037,1088491.8103
2013-06-21 09:30:00,146.49,147.69,146.34,147.1,526696.4475643479,77.1833,77.8155,77.1042,77.5047,526696.4476
2013-06-21 10:00:00,147.0,147.84,146.5,147.13,238353.54179961703,77.452,77.8946,77.1885,77.5205,238353.5418
2013-06-21 11:00:00,147.11,147.28,145.16,145.5,194958.5194639438,77.5099,77.5995,76.4825,76.6617,194958.5195
2013-06-21 12:00:00,145.57,147.28,145.54,147.15,154967.02829185277,76.6985,77.5995,76.6827,77.531,154967.0283
2013-06-21 13:00:00,147.09,148.4,146.5,147.76,151031.69538396085,77.4994,78.1896,77.1885,77.8524,151031.6954
2013-06-21 14:00:00,147.63,148.62,146.93,148.6,149755.3711976175,77.7839,78.3055,77.4151,78.295,149755.3712
2013-06-21 15:00:00,148.7,149.31,147.2,147.22,640182.9398000424,78.3477,78.6691,77.5574,77.5679,640182.9398
2013-06-24 09:30:00,145.58,146.05,143.73,144.54,234205.48819400123,76.7038,76.9514,75.7291,76.1558,234205.4882
2013-06-24 10:00:00,144.54,145.6,144.06,144.46,255690.278664114,76.1558,76.7143,75.9029,76.1137,255690.2787
2013-06-24 11:00:00,144.31,144.72,142.93,144.48,233886.40714741545,76.0347,76.2507,75.3076,76.1242,233886.4071
2013-06-24 12:00:00,144.56,144.83,143.42,144.47,235694.5330780685,76.1664,76.3086,75.5657,76.119,235694.5331
2013-06-24 13:00:00,144.58,147.22,144.41,147.22,227611.1465645607,76.1769,77.5679,76.0873,77.5679,227611.1466
2013-06-24 14:00:00,147.22,149.55,146.62,148.51,387789.8319506488,77.5679,78.7955,77.2518,78.2476,387789.832
2013-06-24 15:00:00,148.48,148.97,145.74,145.84,801425.22867475,78.2318,78.4899,76.7881,76.8408,801425.2287
2013-06-25 09:30:00,146.87,148.29,145.73,147.01,168474.7925973197,77.3835,78.1317,76.7828,77.4572,168474.7926
2013-06-25 10:00:00,146.87,148.07,146.13,147.64,232184.6415656243,77.3835,78.0157,76.9936,77.7892,232184.6416
2013-06-25 11:00:00,147.63,147.69,146.06,146.54,194639.438417358,77.7839,77.8155,76.9567,77.2096,194639.4384
2013-06-25 12:00:00,146.53,146.86,146.01,146.2,149010.8487555839,77.2043,77.3782,76.9304,77.0305,149010.8488
2013-06-25 13:00:00,146.22,146.6,145.86,146.09,128376.94107636673,77.041,77.2412,76.8513,76.9725,128376.9411
2013-06-25 14:00:00,146.12,147.46,145.87,146.99,197192.08679004465,76.9883,77.6943,76.8566,77.4467,197192.0868
2013-06-25 15:00:00,146.96,148.37,146.88,147.58,597851.5209529886,77.4309,78.1738,77.3888,77.7576,597851.521
2013-06-26 09:30:00,148.79,150.38,148.55,149.58,181982.5569027866,78.3951,79.2328,78.2686,78.8113,181982.5569
2013-06-26 10:00:00,149.89,150.15,148.49,148.85,244947.8834290576,78.9747,79.1117,78.237,78.4267,244947.8834
2013-06-26 11:00:00,148.93,149.09,148.09,148.58,110721.12316528396,78.4689,78.5532,78.0263,78.2845,110721.1232
2013-06-26 12:00:00,148.56,149.32,148.55,149.06,79025.73920442458,78.2739,78.6743,78.2686,78.5374,79025.7392
2013-06-26 13:00:00,149.08,149.75,148.93,149.38,83067.43246117845,78.5479,78.9009,78.4689,78.706,83067.4325
2013-06-26 14:00:00,149.44,149.44,148.96,149.39,134864.92235694532,78.7376,78.7376,78.4847,78.7112,134864.9224
2013-06-26 15:00:00,149.28,149.68,148.55,148.9,446500.74452244194,78.6533,78.864,78.2686,78.4531,446500.7445
2013-06-27 09:30:00,149.48,151.25,149.48,150.71,132524.99468198253,78.7587,79.6912,78.7587,79.4067,132524.9947
2013-06-27 10:00:00,150.87,151.01,150.15,150.53,155073.38864071472,79.491,79.5648,79.1117,79.3119,155073.3886
2013-06-27 11:00:00,150.5,151.2,150.09,150.45,267708.99808551365,79.2961,79.6649,79.0801,79.2697,267708.9981
2013-06-27 12:00:00,150.43,150.52,149.78,150.29,169432.03573707718,79.2592,79.3066,78.9167,79.1854,169432.0357
2013-06-27 13:00:00,150.31,150.72,150.2,150.26,210061.6890023399,79.196,79.412,79.138,79.1696,210061.689
2013-06-27 14:00:00,150.27,150.68,150.13,150.38,132418.6343331206,79.1749,79.3909,79.1011,79.2328,132418.6343
2013-06-27 15:00:00,150.4,151.11,150.2,151.04,381408.21101893205,79.2434,79.6175,79.138,79.5806,381408.211
2013-06-28 09:30:00,151.49,154.79,148.55,149.21,203467.34737289936,79.8177,81.5564,78.2686,78.6164,203467.3474
2013-06-28 10:00:00,149.23,150.17,148.77,149.7,140714.74154435223,78.6269,79.1222,78.3846,78.8746,140714.7415
2013-06-28 11:00:00,149.87,150.63,149.82,150.01,89342.69304403316,78.9641,79.3646,78.9378,79.0379,89342.693
2013-06-28 12:00:00,150.06,150.09,149.41,149.49,94022.54839395871,79.0642,79.0801,78.7218,78.7639,94022.5484
2013-06-28 13:00:00,149.44,150.07,149.38,149.88,97213.35885981705,78.7376,79.0695,78.706,78.9694,97213.3589
2013-06-28 14:00:00,149.83,150.31,149.44,149.59,130823.22910019144,78.9431,79.196,78.7376,78.8166,130823.2291
2013-06-28 15:00:00,149.6,149.79,148.5,148.56,581684.7479259731,78.8219,78.922,78.2423,78.2739,581684.7479
2013-07-01 09:30:00,149.68,150.49,148.3,148.3,115720.05956179534,78.864,79.2908,78.1369,78.1369,115720.0596
2013-07-01 10:00:00,148.45,149.92,148.14,148.52,156987.87492022972,78.216,78.9905,78.0526,78.2528,156987.8749
2013-07-01 11:00:00,148.48,149.61,148.3,149.39,112210.16804935118,78.2318,78.8271,78.1369,78.7112,112210.168
2013-07-01 12:00:00,149.41,149.41,148.16,148.58,82216.54967028291,78.7218,78.7218,78.0632,78.2845,82216.5497
2013-07-01 13:00:00,148.56,148.66,148.03,148.2,102637.7366517762,78.2739,78.3266,77.9947,78.0842,102637.7367
2013-07-01 14:00:00,148.19,148.56,147.92,148.52,143267.3899170389,78.079,78.2739,77.9367,78.2528,143267.3899
2013-07-01 15:00:00,148.49,148.73,148.1,148.16,459795.788130185,78.237,78.3635,78.0316,78.0632,459795.7881
2013-07-02 09:30:00,148.23,150.38,148.22,150.34,79557.5409487343,78.1,79.2328,78.0948,79.2118,79557.5409
2013-07-02 10:00:00,150.4,150.97,150.01,150.64,133907.6792171878,79.2434,79.5437,79.0379,79.3698,133907.6792
2013-07-02 11:00:00,150.64,150.94,149.98,150.94,164433.09934056582,79.3698,79.5279,79.0221,79.5279,164433.0993
2013-07-02 12:00:00,150.95,151.16,150.43,150.55,114869.1767708998,79.5332,79.6438,79.2592,79.3224,114869.1768
2013-07-02 13:00:00,150.51,150.6,149.69,150.57,212827.0580727505,79.3013,79.3488,78.8693,79.333,212827.0581
2013-07-02 14:00:00,150.54,151.29,150.24,151.28,338544.9904275685,79.3171,79.7123,79.1591,79.707,338544.9904
2013-07-02 15:00:00,151.31,152.95,150.9,152.77,1004998.9363965112,79.7228,80.5869,79.5068,80.4921,1004998.9364
2013-07-03 09:30:00,151.41,151.41,149.61,149.75,194745.79876622,79.7755,79.7755,78.8271,78.9009,194745.7988
2013-07-03 10:00:00,149.7,150.01,148.62,148.62,277706.8708785364,78.8746,79.0379,78.3055,78.3055,277706.8709
2013-07-03 11:00:00,148.73,150.05,148.44,149.94,190065.9434162944,78.3635,79.059,78.2107,79.001,190065.9434
2013-07-03 12:00:00,149.99,150.3,149.14,149.59,317272.9206551797,79.0274,79.1907,78.5795,78.8166,317272.9207
2013-07-05 09:30:00,149.37,150.19,148.22,149.44,172516.48585407357,78.7007,79.1327,78.0948,78.7376,172516.4859
2013-07-05 10:00:00,149.44,149.53,147.02,147.71,184003.40353116355,78.7376,78.785,77.4625,77.8261,184003.4035
2013-07-05 11:00:00,147.69,148.31,147.15,148.2,84875.55839183151,77.8155,78.1422,77.531,78.0842,84875.5584
2013-07-05 12:00:00,148.29,149.06,148.13,149.05,108806.63688576897,78.1317,78.5374,78.0474,78.5321,108806.6369
2013-07-05 13:00:00,148.97,149.46,148.6,149.03,58604.552222931285,78.4899,78.7481,78.295,78.5216,58604.5522
2013-07-05 14:00:00,149.01,149.38,148.5,148.81,101042.33141884704,78.511,78.706,78.2423,78.4056,101042.3314
2013-07-05 15:00:00,148.83,149.96,147.86,149.87,293129.1214635184,78.4162,79.0116,77.9051,78.9641,293129.1215
2013-07-08 09:30:00,150.39,151.55,149.62,151.3,96362.47606892147,79.2381,79.8493,78.8324,79.7176,96362.4761
2013-07-08 10:00:00,150.99,151.58,150.43,150.63,149010.8487555839,79.5542,79.8651,79.2592,79.3646,149010.8488
2013-07-08 11:00:00,150.59,151.27,149.79,150.12,114443.73537545202,79.3435,79.7018,78.922,79.0959,114443.7354
2013-07-08 12:00:00,150.11,150.45,149.7,150.35,130078.7066581578,79.0906,79.2697,78.8746,79.217,130078.7067
2013-07-08 13:00:00,150.38,150.66,149.52,149.91,70304.19059774515,79.2328,79.3804,78.7797,78.9852,70304.1906
2013-07-08 14:00:00,149.99,150.32,149.52,150.12,88704.5309508615,79.0274,79.2012,78.7797,79.0959,88704.531
2013-07-08 15:00:00,150.1,150.22,149.58,149.77,438842.799404382,79.0853,79.1485,78.8113,78.9114,438842.7994
2013-07-09 09:30:00,150.86,151.17,150.35,150.82,116464.58200382895,79.4858,79.6491,79.217,79.4647,116464.582
2013-07-09 10:00:00,150.59,151.16,149.79,151.03,123909.80642416506,79.3435,79.6438,78.922,79.5753,123909.8064
2013-07-09 11:00:00,151.01,151.88,150.9,151.3,137736.6517762178,79.5648,80.0232,79.5068,79.7176,137736.6518
2013-07-09 12:00:00,151.32,151.87,151.29,151.72,69240.5871091257,79.7281,80.0179,79.7123,79.9389,69240.5871
2013-07-09 13:00:00,151.8,152.15,151.48,152.12,105296.7453733248,79.981,80.1654,79.8124,80.1496,105296.7454
2013-07-09 14:00:00,152.11,152.36,151.77,151.77,68815.14571367794,80.1444,80.2761,79.9652,79.9652,68815.1457
2013-07-09 15:00:00,151.76,152.13,151.57,152.06,366624.12252712186,79.9599,80.1549,79.8598,80.118,366624.1225
2013-07-10 09:30:00,152.05,152.05,150.59,150.64,76473.09083173792,80.1127,80.1127,79.3435,79.3698,76473.0908
2013-07-10 10:00:00,150.67,151.11,149.95,150.02,125186.13061050838,79.3856,79.6175,79.0063,79.0432,125186.1306
2013-07-10 11:00:00,150.07,150.46,149.91,149.96,82216.54967028291,79.0695,79.275,78.9852,79.0116,82216.5497
2013-07-10 12:00:00,149.93,150.23,149.53,150.22,138693.8949159753,78.9957,79.1538,78.785,79.1485,138693.8949
2013-07-10 13:00:00,150.22,150.95,150.1,150.86,91044.45862582428,79.1485,79.5332,79.0853,79.4858,91044.4586
2013-07-10 14:00:00,150.87,151.78,150.42,150.78,130504.1480536056,79.491,79.9705,79.2539,79.4436,130504.1481
2013-07-10 15:00:00,150.87,151.36,150.81,151.22,180706.23271644328,79.491,79.7492,79.4594,79.6754,180706.2327
2013-07-11 09:30:00,154.14,154.57,153.32,154.27,119974.47351627312,81.2139,81.4405,80.7819,81.2824,119974.4735
2013-07-11 10:00:00,154.2,155.18,153.69,154.0,175281.85492448413,81.2455,81.7619,80.9768,81.1402,175281.8549
2013-07-11 11:00:00,154.09,154.3,153.53,153.87,108912.99723463092,81.1876,81.2982,80.8925,81.0717,108912.9972
2013-07-11 12:00:00,153.88,154.32,153.48,154.15,86470.96362476067,81.0769,81.3088,80.8662,81.2192,86470.9636
2013-07-11 13:00:00,154.09,154.47,153.78,153.94,98702.40374388426,81.1876,81.3878,81.0243,81.1086,98702.4037
2013-07-11 14:00:00,153.94,154.4,153.78,154.31,181982.5569027866,81.1086,81.3509,81.0243,81.3035,181982.5569
2013-07-11 15:00:00,154.27,154.4,153.69,154.17,568496.064667092,81.2824,81.3509,80.9768,81.2297,568496.0647
2013-07-12 09:30:00,154.57,155.11,153.32,153.88,120399.91491172089,81.4405,81.725,80.7819,81.0769,120399.9149
2013-07-12 10:00:00,153.84,154.16,152.94,153.23,143586.47096362474,81.0559,81.2245,80.5817,80.7345,143586.471
2013-07-12 11:00:00,153.21,153.54,152.89,153.01,89661.774090619,80.7239,80.8978,80.5553,80.6186,89661.7741
2013-07-12 12:00:00,153.04,153.24,152.79,153.08,77217.61327377152,80.6344,80.7397,80.5026,80.6554,77217.6133
2013-07-12 13:00:00,153.08,153.72,152.94,153.43,45734.95001063603,80.6554,80.9926,80.5817,80.8398,45734.95
2013-07-12 14:00:00,153.29,153.34,152.71,152.74,87109.12571793234,80.7661,80.7924,80.4605,80.4763,87109.1257
2013-07-12 15:00:00,152.73,153.46,152.5,153.17,254520.3148266326,80.471,80.8557,80.3498,80.7029,254520.3148
2013-07-15 09:30:00,152.88,153.68,152.52,153.1,64348.011061476274,80.5501,80.9716,80.3604,80.666,64348.0111
2013-07-15 10:00:00,153.25,153.68,153.09,153.38,130078.7066581578,80.745,80.9716,80.6607,80.8135,130078.7067
2013-07-15 11:00:00,153.42,153.94,153.25,153.67,107530.31269942565,80.8346,81.1086,80.745,80.9663,107530.3127
2013-07-15 12:00:00,153.71,153.78,152.94,152.96,66156.13699212932,80.9874,81.0243,80.5817,80.5922,66156.137
2013-07-15 13:00:00,152.97,153.5,152.87,153.09,56264.62454796851,80.5975,80.8767,80.5448,80.6607,56264.6245
2013-07-15 14:00:00,153.11,153.23,152.9,153.07,89555.41374175706,80.6712,80.7345,80.5606,80.6502,89555.4137
2013-07-15 15:00:00,153.06,153.31,152.9,153.18,225590.29993618376,80.6449,80.7766,80.5606,80.7081,225590.2999
2013-07-16 09:30:00,153.18,153.6,152.59,153.53,72325.03722612209,80.7081,80.9294,80.3973,80.8925,72325.0372
2013-07-16 10:00:00,153.54,153.79,153.12,153.34,104445.86258242924,80.8978,81.0295,80.6765,80.7924,104445.8626
2013-07-16 11:00:00,153.2,153.87,153.06,153.5,294618.1663475856,80.7187,81.0717,80.6449,80.8767,294618.1663
2013-07-16 12:00:00,153.46,153.48,153.09,153.16,130504.1480536056,80.8557,80.8662,80.6607,80.6976,130504.1481
2013-07-16 13:00:00,153.16,153.25,152.84,153.14,110827.4835141459,80.6976,80.745,80.529,80.687,110827.4835
2013-07-16 14:00:00,153.15,153.47,152.94,153.31,188045.09678791743,80.6923,80.8609,80.5817,80.7766,188045.0968
2013-07-16 15:00:00,153.26,153.45,153.01,153.23,278983.1950648798,80.7503,80.8504,80.6186,80.7345,278983.1951
2013-07-17 09:30:00,153.49,153.69,152.56,152.88,62752.60582854711,80.8715,80.9768,80.3815,80.5501,62752.6058
2013-07-17 10:00:00,152.93,153.45,152.36,152.88,112635.60944479896,80.5764,80.8504,80.2761,80.5501,112635.6094
2013-07-17 11:00:00,152.98,153.33,152.74,152.75,78387.57711125292,80.6027,80.7872,80.4763,80.4816,78387.5771
2013-07-17 12:00:00,152.82,153.25,152.81,153.15,51478.40884918102,80.5184,80.745,80.5132,80.6923,51478.4088
2013-07-17 13:00:00,153.22,153.28,152.97,153.24,52329.29164007657,80.7292,80.7608,80.5975,80.7397,52329.2916
2013-07-17 14:00:00,153.25,153.28,153.01,153.19,76792.17187832374,80.745,80.7608,80.6186,80.7134,76792.1719
2013-07-17 15:00:00,153.16,153.25,152.82,153.16,213358.85981706012,80.6976,80.745,80.5184,80.6976,213358.8598
2013-07-18 09:30:00,152.98,153.99,152.98,153.32,96043.39502233564,80.6027,81.1349,80.6027,80.7819,96043.395
2013-07-18 10:00:00,153.35,154.13,153.07,153.75,229631.99319293763,80.7977,81.2087,80.6502,81.0084,229631.9932
2013-07-18 11:00:00,153.78,153.83,153.06,153.21,148479.04701127418,81.0243,81.0506,80.6449,80.7239,148479.047
2013-07-18 12:00:00,153.2,153.44,153.04,153.25,90831.7379281004,80.7187,80.8451,80.6344,80.745,90831.7379
2013-07-18 13:00:00,153.25,153.53,153.05,153.53,70729.63199319293,80.745,80.8925,80.6396,80.8925,70729.632
2013-07-18 14:00:00,153.58,154.1,153.45,154.09,103169.53839608592,80.9189,81.1929,80.8504,81.1876,103169.5384
2013-07-18 15:00:00,154.06,154.86,153.99,154.82,368857.6898532226,81.1718,81.5933,81.1349,81.5722,368857.6899
2013-07-19 09:30:00,154.59,155.29,153.84,154.25,248670.49563922564,81.451,81.8198,81.0559,81.2719,248670.4956
2013-07-19 10:00:00,154.17,155.04,154.0,154.74,92108.06211444372,81.2297,81.6881,81.1402,81.5301,92108.0621
2013-07-19 11:00:00,154.74,154.94,154.31,154.64,108062.11444373537,81.5301,81.6354,81.3035,81.4774,108062.1144
2013-07-19 12:00:00,154.66,154.72,154.26,154.6,44033.18442884492,81.4879,81.5195,81.2772,81.4563,44033.1844
2013-07-19 13:00:00,154.62,155.08,154.6,155.07,68708.78536481598,81.4668,81.7092,81.4563,81.7039,68708.7854
2013-07-19 14:00:00,155.01,155.41,154.93,155.39,67857.90257392044,81.6723,81.8831,81.6302,81.8725,67857.9026
2013-07-19 15:00:00,155.4,155.4,154.87,155.1,375983.8332269729,81.8778,81.8778,81.5986,81.7197,375983.8332
2013-07-22 09:30:00,155.18,155.57,154.66,155.22,80727.50478621568,81.7619,81.9674,81.4879,81.783,80727.5048
2013-07-22 10:00:00,155.22,156.2,155.02,155.84,118379.06828334396,81.783,82.2993,81.6776,82.1096,118379.0683
2013-07-22 11:00:00,155.92,156.08,155.57,155.91,80195.70304190596,82.1518,82.2361,81.9674,82.1465,80195.703
2013-07-22 12:00:00,155.87,155.89,155.56,155.62,86364.60327589873,82.1254,82.136,81.9621,81.9937,86364.6033
2013-07-22 13:00:00,155.58,155.77,155.26,155.69,70835.99234205487,81.9726,82.0728,81.804,82.0306,70835.9923
2013-07-22 14:00:00,155.7,156.22,155.63,156.16,49244.84152308019,82.0359,82.3099,81.999,82.2782,49244.8415
2013-07-22 15:00:00,156.16,156.17,155.85,156.12,185386.08806636883,82.2782,82.2835,82.1149,82.2572,185386.0881
2013-07-23 09:30:00,156.91,157.01,155.49,155.49,54669.21931503934,82.6734,82.7261,81.9252,81.9252,54669.2193
2013-07-23 10:00:00,155.48,155.95,154.86,155.44,92639.86385875344,81.92,82.1676,81.5933,81.8989,92639.8639
2013-07-23 11:00:00,155.31,155.53,155.02,155.42,81152.94618166346,81.8304,81.9463,81.6776,81.8883,81152.9462
2013-07-23 12:00:00,155.41,155.8,155.15,155.63,61263.56094447989,81.8831,82.0886,81.7461,81.999,61263.5609
2013-07-23 13:00:00,155.63,156.05,155.63,155.9,54243.777919591565,81.999,82.2203,81.999,82.1412,54243.7779
2013-07-23 14:00:00,155.89,156.13,155.64,155.99,58179.11082748351,82.136,82.2624,82.0043,82.1887,58179.1108
2013-07-23 15:00:00,155.99,156.2,155.6,156.1,275047.86215698783,82.1887,82.2993,81.9832,82.2466,275047.8622
2013-07-24 09:30:00,156.02,156.64,155.73,155.8,211976.1752818549,82.2045,82.5311,82.0517,82.0886,211976.1753
2013-07-24 10:00:00,155.85,156.21,155.44,155.44,303339.714954265,82.1149,82.3046,81.8989,81.8989,303339.715
2013-07-24 11:00:00,155.35,155.61,154.51,154.59,164114.01829398,81.8515,81.9885,81.4089,81.451,164114.0183
2013-07-24 12:00:00,154.54,154.57,153.89,154.15,108062.11444373537,81.4247,81.4405,81.0822,81.2192,108062.1144
2013-07-24 13:00:00,154.14,154.3,153.21,153.42,140076.5794511806,81.2139,81.2982,80.7239,80.8346,140076.5795
2013-07-24 14:00:00,153.44,154.46,153.37,154.2,218251.4358647096,80.8451,81.3825,80.8082,81.2455,218251.4359
2013-07-24 15:00:00,154.17,154.87,154.02,154.65,348223.78217400546,81.2297,81.5986,81.1507,81.4826,348223.7822
2013-07-25 09:30:00,153.72,154.13,153.04,153.49,123590.72537757922,80.9926,81.2087,80.6344,80.8715,123590.7254
2013-07-25 10:00:00,153.55,154.25,153.11,153.37,255371.1976175281,80.9031,81.2719,80.6712,80.8082,255371.1976
2013-07-25 11:00:00,153.39,153.59,153.05,153.25,184322.4845777494,80.8188,80.9241,80.6396,80.745,184322.4846
2013-07-25 12:00:00,153.28,153.98,153.22,153.82,179323.548181238,80.7608,81.1296,80.7292,81.0453,179323.5482
2013-07-25 13:00:00,153.83,154.18,153.59,153.84,114550.09572431396,81.0506,81.235,80.9241,81.0559,114550.0957
2013-07-25 14:00:00,153.85,154.23,153.25,153.25,141352.9036375239,81.0611,81.2614,80.745,80.745,141352.9036
2013-07-25 15:00:00,153.21,154.35,153.19,154.0,351733.67368644965,80.7239,81.3246,80.7134,81.1402,351733.6737
2013-07-26 09:30:00,153.6,153.81,152.64,153.51,52861.093384386295,80.9294,81.0401,80.4236,80.882,52861.0934
2013-07-26 10:00:00,153.54,153.96,152.52,152.66,90512.65688151456,80.8978,81.1191,80.3604,80.4341,90512.6569
2013-07-26 11:00:00,152.6,153.09,152.41,153.02,94554.35013826843,80.4025,80.6607,80.3024,80.6238,94554.3501
2013-07-26 12:00:00,153.03,153.42,152.85,153.18,113911.9336311423,80.6291,80.8346,80.5343,80.7081,113911.9336
2013-07-26 13:00:00,153.17,153.92,153.04,153.62,94341.62944054457,80.7029,81.098,80.6344,80.94,94341.6294
2013-07-26 14:00:00,153.58,154.09,153.28,154.0,109551.15932780258,80.9189,81.1876,80.7608,81.1402,109551.1593
2013-07-26 15:00:00,153.97,154.73,153.73,154.66,238034.4607530312,81.1244,81.5248,80.9979,81.4879,238034.4608
2013-07-29 09:30:00,155.55,155.88,153.83,154.7,85194.63943841735,81.9568,82.1307,81.0506,81.509,85194.6394
2013-07-29 10:00:00,154.66,155.41,154.36,154.74,161242.28887470748,81.4879,81.8831,81.3298,81.5301,161242.2889
2013-07-29 11:00:00,154.73,154.79,153.84,154.18,79025.73920442458,81.5248,81.5564,81.0559,81.235,79025.7392
2013-07-29 12:00:00,154.15,154.42,153.69,153.92,81578.38757711124,81.2192,81.3615,80.9768,81.098,81578.3876
2013-07-29 13:00:00,153.93,154.0,153.11,153.39,78068.49606466708,81.1033,81.1402,80.6712,80.8188,78068.4961
2013-07-29 14:00:00,153.39,153.62,153.04,153.34,112635.60944479896,80.8188,80.94,80.6344,80.7924,112635.6094
2013-07-29 15:00:00,153.29,153.65,153.05,153.37,216868.7513295044,80.7661,80.9558,80.6396,80.8082,216868.7513
2013-07-30 09:30:00,154.32,155.49,154.23,155.42,102425.01595405232,81.3088,81.9252,81.2614,81.8883,102425.016
2013-07-30 10:00:00,155.26,155.65,154.64,154.75,99021.4847904701,81.804,82.0095,81.4774,81.5353,99021.4848
2013-07-30 11:00:00,154.72,154.94,153.81,153.81,92427.14316102955,81.5195,81.6354,81.0401,81.0401,92427.1432
2013-07-30 12:00:00,153.85,154.1,153.12,153.12,66581.5783875771,81.0611,81.1929,80.6765,80.6765,66581.5784
2013-07-30 13:00:00,153.19,153.19,151.98,152.49,176877.2601574133,80.7134,80.7134,80.0759,80.3446,176877.2602
2013-07-30 14:00:00,152.44,152.44,151.54,151.65,129121.46351840031,80.3182,80.3182,79.844,79.902,129121.4635
2013-07-30 15:00:00,151.66,152.42,151.58,152.06,267496.2773877898,79.9073,80.3077,79.8651,80.118,267496.2774
2013-07-31 09:30:00,152.31,153.04,150.21,150.54,124441.60816847478,80.2497,80.6344,79.1433,79.3171,124441.6082
2013-07-31 10:00:00,150.53,150.89,149.89,150.62,164114.01829398,79.3119,79.5016,78.9747,79.3593,164114.0183
2013-07-31 11:00:00,150.58,150.58,149.39,149.71,152627.10061689,79.3382,79.3382,78.7112,78.8798,152627.1006
2013-07-31 12:00:00,149.71,149.74,149.02,149.11,189321.4209742608,78.8798,78.8956,78.5163,78.5637,189321.421
2013-07-31 13:00:00,149.1,149.84,149.04,149.71,246224.20761540093,78.5584,78.9483,78.5268,78.8798,246224.2076
2013-07-31 14:00:00,149.72,152.09,149.72,151.95,333758.7747287811,78.8851,80.1338,78.8851,80.0601,333758.7747
2013-07-31 15:00:00,152.02,152.03,150.53,150.69,626675.1754945755,80.0969,80.1022,79.3119,79.3962,626675.1755
2013-08-01 09:30:00,151.21,151.75,150.25,150.65,126037.01340140394,79.6702,79.9547,79.1644,79.3751,126037.0134
2013-08-01 10:00:00,150.56,150.67,149.49,149.84,241012.5505211657,79.3277,79.3856,78.7639,78.9483,241012.5505
2013-08-01 11:00:00,149.85,149.86,148.6,149.42,156136.99212933416,78.9536,78.9589,78.295,78.727,156136.9921
2013-08-01 12:00:00,149.43,150.07,149.31,149.82,136673.04828759836,78.7323,79.0695,78.6691,78.9378,136673.0483
2013-08-01 13:00:00,149.77,149.77,149.03,149.41,77323.97362263346,78.9114,78.9114,78.5216,78.7218,77323.9736
2013-08-01 14:00:00,149.4,149.56,149.04,149.11,107423.95235056368,78.7165,78.8008,78.5268,78.5637,107423.9524
2013-08-01 15:00:00,149.13,149.82,148.98,149.43,403956.60497766425,78.5742,78.9378,78.4952,78.7323,403956.605
2013-08-02 09:30:00,149.55,149.8,148.56,148.93,136247.6068921506,78.7955,78.9273,78.2739,78.4689,136247.6069
2013-08-02 10:00:00,148.92,149.51,148.86,149.19,130397.78770474363,78.4636,78.7745,78.432,78.6059,130397.7877
2013-08-02 11:00:00,149.18,149.49,149.0,149.05,96787.91746436928,78.6006,78.7639,78.5057,78.5321,96787.9175
2013-08-02 12:00:00,149.03,149.52,148.97,149.44,77643.0546692193,78.5216,78.7797,78.4899,78.7376,77643.0547
2013-08-02 13:00:00,149.49,149.49,148.55,148.68,83705.59455435013,78.7639,78.7639,78.2686,78.3371,83705.5946
2013-08-02 14:00:00,148.72,148.88,148.22,148.22,79982.98234418208,78.3582,78.4425,78.0948,78.0948,79982.9823
2013-08-02 15:00:00,148.26,148.58,147.92,148.16,336630.5041480536,78.1159,78.2845,77.9367,78.0632,336630.5041
2013-08-05 09:30:00,148.14,148.2,147.19,147.53,94128.90874282064,78.0526,78.0842,77.5521,77.7312,94128.9087
2013-08-05 10:00:00,147.55,148.22,147.49,147.72,120825.35630716868,77.7418,78.0948,77.7102,77.8313,120825.3563
2013-08-05 11:00:00,147.73,148.21,147.59,147.98,155073.38864071472,77.8366,78.0895,77.7628,77.9683,155073.3886
2013-08-05 12:00:00,148.01,148.19,147.76,148.03,86151.88257817485,77.9841,78.079,77.8524,77.9947,86151.8826
2013-08-05 13:00:00,148.02,148.02,147.25,147.4,51478.40884918102,77.9894,77.9894,77.5837,77.6627,51478.4088
2013-08-05 14:00:00,147.33,147.51,147.11,147.26,60412.67815358433,77.6259,77.7207,77.5099,77.589,60412.6782
2013-08-05 15:00:00,147.28,147.68,147.02,147.53,170389.2788768347,77.5995,77.8103,77.4625,77.7312,170389.2789
2013-08-06 09:30:00,146.89,147.66,146.4,147.01,96468.83641778344,77.394,77.7997,77.1358,77.4572,96468.8364
2013-08-06 10:00:00,147.01,147.95,146.8,147.24,117740.90619017227,77.4572,77.9525,77.3466,77.5784,117740.9062
2013-08-06 11:00:00,147.18,147.66,146.89,147.0,97851.5209529887,77.5468,77.7997,77.394,77.452,97851.521
2013-08-06 12:00:00,146.99,147.35,146.77,147.35,71048.71303977876,77.4467,77.6364,77.3308,77.6364,71048.713
2013-08-06 13:00:00,147.33,147.35,146.79,146.96,47649.43629015103,77.6259,77.6364,77.3413,77.4309,47649.4363
2013-08-06 14:00:00,146.99,147.01,146.52,146.77,94660.7104871304,77.4467,77.4572,77.1991,77.3308,94660.7105
2013-08-06 15:00:00,146.77,147.3,146.7,146.93,166666.66666666663,77.3308,77.61,77.2939,77.4151,166666.6667
2013-08-07 09:30:00,146.77,146.93,145.81,146.01,49138.48117421824,77.3308,77.4151,76.825,76.9304,49138.4812
2013-08-07 10:00:00,145.93,146.85,145.82,146.45,162518.61306105083,76.8882,77.3729,76.8303,77.1622,162518.6131
2013-08-07 11:00:00,146.49,146.9,146.4,146.83,109551.15932780258,77.1833,77.3993,77.1358,77.3624,109551.1593
2013-08-07 12:00:00,146.85,147.16,146.64,147.06,94554.35013826843,77.3729,77.5363,77.2623,77.4836,94554.3501
2013-08-07 13:00:00,147.1,147.26,146.93,147.24,80514.7840884918,77.5047,77.589,77.4151,77.5784,80514.7841
2013-08-07 14:00:00,147.24,147.39,147.01,147.28,92214.42246330566,77.5784,77.6575,77.4572,77.5995,92214.4225
2013-08-07 15:00:00,147.31,147.64,147.3,147.51,234099.1278451393,77.6153,77.7892,77.61,77.7207,234099.1278
2013-08-08 09:30:00,147.84,148.17,146.71,147.25,62433.52478196128,77.8946,78.0684,77.2992,77.5837,62433.5248
2013-08-08 10:00:00,147.25,147.25,146.49,146.8,113380.13188683258,77.5837,77.5837,77.1833,77.3466,113380.1319
2013-08-08 11:00:00,146.8,147.01,146.69,146.9,107211.2316528398,77.3466,77.4572,77.2886,77.3993,107211.2317
2013-08-08 12:00:00,146.88,147.29,146.71,147.08,137311.21038077003,77.3888,77.6048,77.2992,77.4941,137311.2104
2013-08-08 13:00:00,147.12,147.27,146.78,146.94,54775.57966390129,77.5152,77.5942,77.3361,77.4204,54775.5797
2013-08-08 14:00:00,146.95,147.03,146.77,146.97,85300.99978727929,77.4256,77.4678,77.3308,77.4362,85300.9998
2013-08-08 15:00:00,146.92,147.14,146.75,146.97,192512.2314401191,77.4098,77.5257,77.3203,77.4362,192512.2314
2013-08-09 09:30:00,147.06,147.67,146.83,147.08,67326.10082961072,77.4836,77.805,77.3624,77.4941,67326.1008
2013-08-09 10:00:00,147.18,148.34,147.08,147.68,113805.57328228035,77.5468,78.158,77.4941,77.8103,113805.5733
2013-08-09 11:00:00,147.69,148.66,147.48,148.56,113699.2129334184,77.8155,78.3266,77.7049,78.2739,113699.2129
2013-08-09 12:00:00,148.58,149.12,148.32,148.87,131780.47223994893,78.2845,78.569,78.1475,78.4373,131780.4722
2013-08-09 13:00:00,148.89,149.41,148.76,149.23,118166.34758562008,78.4478,78.7218,78.3793,78.6269,118166.3476
2013-08-09 14:00:00,149.26,149.51,148.99,149.13,103701.34014039564,78.6427,78.7745,78.5005,78.5742,103701.3401
2013-08-09 15:00:00,149.13,149.33,148.39,148.54,210168.04935120183,78.5742,78.6796,78.1843,78.2634,210168.0494
2013-08-12 09:30:00,148.17,148.23,146.93,147.45,125717.9323548181,78.0684,78.1,77.4151,77.6891,125717.9324
2013-08-12 10:00:00,147.45,147.72,146.97,147.33,128376.94107636673,77.6891,77.8313,77.4362,77.6259,128376.9411
2013-08-12 11:00:00,147.39,147.61,147.06,147.36,142841.94852159114,77.6575,77.7734,77.4836,77.6417,142841.9485
2013-08-12 12:00:00,147.36,147.55,147.1,147.23,70729.63199319293,77.6417,77.7418,77.5047,77.5732,70729.632
2013-08-12 13:00:00,147.29,147.6,147.12,147.21,116677.30270155284,77.6048,77.7681,77.5152,77.5626,116677.3027
2013-08-12 14:00:00,147.25,147.45,147.1,147.27,89023.61199744734,77.5837,77.6891,77.5047,77.5942,89023.612
2013-08-12 15:00:00,147.26,148.01,147.21,147.83,229631.99319293763,77.589,77.9841,77.5626,77.8893,229631.9932
2013-08-13 09:30:00,148.03,148.04,146.25,146.44,57753.66943203573,77.9947,77.9999,77.0568,77.1569,57753.6694
2013-08-13 10:00:00,146.3,146.45,145.75,145.98,99446.92618591788,77.0832,77.1622,76.7934,76.9146,99446.9262
2013-08-13 11:00:00,145.89,146.26,145.67,145.72,112954.6904913848,76.8671,77.0621,76.7512,76.7776,112954.6905
2013-08-13 12:00:00,145.74,146.12,145.4,146.1,94128.90874282064,76.7881,76.9883,76.609,76.9778,94128.9087
2013-08-13 13:00:00,146.1,146.19,145.69,145.85,69240.5871091257,76.9778,77.0252,76.7618,76.8461,69240.5871
2013-08-13 14:00:00,145.87,145.98,145.21,145.87,176026.37736651773,76.8566,76.9146,76.5089,76.8566,176026.3774
2013-08-13 15:00:00,145.83,145.98,145.35,145.89,251223.1440119123,76.8355,76.9146,76.5826,76.8671,251223.144
2013-08-14 09:30:00,145.23,145.51,143.94,144.16,113061.05084024674,77.0958,77.2444,76.411,76.5278,113061.0508
2013-08-14 10:00:00,144.25,144.48,143.85,144.02,217825.99446926184,76.5755,76.6976,76.3632,76.4535,217825.9945
2013-08-14 11:00:00,143.94,143.97,143.41,143.51,188257.8174856413,76.411,76.4269,76.1296,76.1827,188257.8175
2013-08-14 12:00:00,143.52,143.75,143.43,143.61,82641.99106573068,76.188,76.3101,76.1402,76.2358,82641.9911
2013-08-14 13:00:00,143.56,143.9,143.53,143.76,88172.72920655178,76.2093,76.3897,76.1933,76.3154,88172.7292
2013-08-14 14:00:00,143.73,143.79,143.39,143.49,117421.82514358644,76.2995,76.3314,76.119,76.1721,117421.8251
2013-08-14 15:00:00,143.47,143.73,143.44,143.48,188789.61922995103,76.1615,76.2995,76.1456,76.1668,188789.6192
2013-08-15 09:30:00,142.36,142.84,141.12,141.12,131886.83258881088,75.5722,75.827,74.914,74.914,131886.8326
2013-08-15 10:00:00,141.21,141.54,140.47,140.48,234737.2899383109,74.9618,75.1369,74.5689,74.5742,234737.2899
2013-08-15 11:00:00,140.48,141.08,140.29,140.82,152414.37991916612,74.5742,74.8927,74.4734,74.7547,152414.3799
2013-08-15 12:00:00,140.82,141.31,140.68,140.94,111784.7266539034,74.7547,75.0148,74.6804,74.8184,111784.7267
2013-08-15 13:00:00,140.94,141.13,140.56,140.86,129227.82386726228,74.8184,74.9193,74.6167,74.776,129227.8239
2013-08-15 14:00:00,140.95,141.06,140.56,140.96,149968.09189534138,74.8237,74.8821,74.6167,74.829,149968.0919
2013-08-15 15:00:00,140.98,141.35,140.71,140.74,329185.27972771745,74.8397,75.0361,74.6963,74.7123,329185.2797
2013-08-16 09:30:00,140.26,140.74,139.12,139.69,209210.80621144435,74.4574,74.7123,73.8523,74.1549,209210.8062
2013-08-16 10:00:00,139.69,139.7,139.3,139.53,172410.12550521162,74.1549,74.1602,73.9478,74.0699,172410.1255
2013-08-16 11:00:00,139.52,139.64,139.15,139.29,163369.49585194635,74.0646,74.1283,73.8682,73.9425,163369.4959
2013-08-16 12:00:00,139.22,139.26,137.82,137.88,129653.26526271005,73.9054,73.9266,73.1622,73.194,129653.2653
2013-08-16 13:00:00,137.84,137.88,136.87,136.89,235588.1727292065,73.1728,73.194,72.6579,72.6685,235588.1727
2013-08-16 14:00:00,136.93,137.32,136.11,137.32,266113.5928525845,72.6897,72.8967,72.2544,72.8967,266113.5929
2013-08-16 15:00:00,137.33,137.64,136.53,136.57,458094.0225483938,72.902,73.0666,72.4774,72.4986,458094.0225
2013-08-19 09:30:00,136.04,136.52,135.7,136.18,115507.33886407144,72.2172,72.4721,72.0368,72.2916,115507.3389
2013-08-19 10:00:00,136.26,136.42,135.29,135.92,198468.410976388,72.334,72.419,71.8191,72.1535,198468.411
2013-08-19 11:00:00,136.02,136.04,135.11,135.76,290470.11274196976,72.2066,72.2172,71.7235,72.0686,290470.1127
2013-08-19 12:00:00,135.65,136.21,135.54,135.96,132312.27398425865,72.0102,72.3075,71.9518,72.1748,132312.274
2013-08-19 13:00:00,135.92,136.14,135.18,135.7,181450.75515847688,72.1535,72.2703,71.7607,72.0368,181450.7552
2013-08-19 14:00:00,135.67,136.31,135.25,135.4,199106.57306955964,72.0208,72.3606,71.7979,71.8775,199106.5731
2013-08-19 15:00:00,135.35,135.45,134.64,134.64,350457.3495001063,71.851,71.904,71.474,71.474,350457.3495
2013-08-20 09:30:00,135.14,136.83,134.71,136.59,136141.24654328864,71.7395,72.6366,71.5112,72.5092,136141.2465
2013-08-20 10:00:00,136.55,137.67,136.37,137.48,203360.9870240374,72.488,73.0825,72.3924,72.9817,203360.987
2013-08-20 11:00:00,137.5,137.8,137.37,137.71,124867.04956392256,72.9923,73.1515,72.9233,73.1038,124867.0496
2013-08-20 12:00:00,137.7,138.35,137.5,137.97,161774.0906190172,73.0985,73.4435,72.9923,73.2418,161774.0906
2013-08-20 13:00:00,137.98,138.29,137.82,138.1,84981.91874069345,73.2471,73.4117,73.1622,73.3108,84981.9187
2013-08-20 14:00:00,138.12,138.12,137.65,137.72,128589.6617740906,73.3214,73.3214,73.0719,73.1091,128589.6618
2013-08-20 15:00:00,137.75,137.98,137.18,137.23,272069.77238885337,73.125,73.2471,72.8224,72.849,272069.7724
2013-08-21 09:30:00,136.83,136.83,135.6,135.86,126675.1754945756,72.6366,72.6366,71.9837,72.1217,126675.1755
2013-08-21 10:00:00,135.96,136.71,135.92,136.47,187194.21399702187,72.1748,72.5729,72.1535,72.4455,187194.214
2013-08-21 11:00:00,136.5,136.71,135.99,136.46,107423.95235056368,72.4614,72.5729,72.1907,72.4402,107423.9524
2013-08-21 12:00:00,136.41,137.08,136.1,136.76,197192.08679004465,72.4137,72.7693,72.2491,72.5995,197192.0868
2013-08-21 13:00:00,136.76,137.45,136.55,137.45,208891.7251648585,72.5995,72.9657,72.488,72.9657,208891.7252
2013-08-21 14:00:00,137.46,138.59,135.67,137.8,207934.482025101,72.9711,73.5709,72.0208,73.1515,207934.482
2013-08-21 15:00:00,137.86,137.9,136.14,136.3,300787.06658157834,73.1834,73.2046,72.2703,72.3553,300787.0666
2013-08-22 09:30:00,136.66,136.66,135.4,136.03,140502.02084662835,72.5464,72.5464,71.8775,72.2119,140502.0208
2013-08-22 10:00:00,136.15,137.39,135.58,137.14,230270.1552861093,72.2756,72.9339,71.9731,72.8012,230270.1553
2013-08-22 11:00:00,137.16,137.33,136.44,136.7,121463.51840034033,72.8118,72.902,72.4296,72.5676,121463.5184
2013-08-22 12:00:00,136.71,137.06,136.44,136.47,121144.4373537545,72.5729,72.7587,72.4296,72.4455,121144.4374
2013-08-22 13:00:00,136.48,137.06,136.46,136.98,68070.62327164432,72.4508,72.7587,72.4402,72.7162,68070.6233
2013-08-22 14:00:00,136.87,137.12,136.57,137.02,80940.22548393958,72.6579,72.7906,72.4986,72.7375,80940.2255
2013-08-22 15:00:00,137.06,137.65,136.86,137.6,310997.660072325,72.7587,73.0719,72.6525,73.0454,310997.6601
2013-08-23 09:30:00,140.09,140.5,137.7,138.21,196766.64539459685,74.3672,74.5848,73.0985,73.3692,196766.6454
2013-08-23 10:00:00,138.23,139.38,137.97,139.18,297277.17506913416,73.3798,73.9903,73.2418,73.8841,297277.1751
2013-08-23 11:00:00,139.2,139.38,138.71,138.73,197617.5281854924,73.8947,73.9903,73.6346,73.6452,197617.5282
2013-08-23 12:00:00,138.76,138.91,138.13,138.39,131886.83258881088,73.6612,73.7408,73.3267,73.4647,131886.8326
2013-08-23 13:00:00,138.4,138.86,138.21,138.83,67964.26292278238,73.4701,73.7142,73.3692,73.6983,67964.2629
2013-08-23 14:00:00,138.82,138.84,138.44,138.58,93703.46734737288,73.693,73.7036,73.4913,73.5656,93703.4673
2013-08-23 15:00:00,138.55,138.8,138.35,138.66,364390.555201021,73.5497,73.6824,73.4435,73.6081,364390.5552
2013-08-26 09:30:00,138.88,139.45,138.67,138.94,156987.87492022972,73.7249,74.0275,73.6134,73.7567,156987.8749
2013-08-26 10:00:00,138.99,139.06,138.46,138.96,111040.2042118698,73.7833,73.8204,73.5019,73.7673,111040.2042
2013-08-26 11:00:00,138.96,138.98,138.27,138.49,126568.81514571366,73.7673,73.778,73.401,73.5178,126568.8151
2013-08-26 12:00:00,138.45,138.59,138.23,138.31,78919.37885556264,73.4966,73.5709,73.3798,73.4223,78919.3789
2013-08-26 13:00:00,138.3,138.42,138.16,138.21,51159.32780259519,73.417,73.4807,73.3427,73.3692,51159.3278
2013-08-26 14:00:00,138.16,138.29,138.08,138.26,59136.35396724101,73.3427,73.4117,73.3002,73.3957,59136.354
2013-08-26 15:00:00,138.27,138.59,137.96,138.32,229206.55179748987,73.401,73.5709,73.2365,73.4276,229206.5518
2013-08-27 09:30:00,137.49,137.96,136.56,137.3,157094.23526909165,72.987,73.2365,72.4933,72.8861,157094.2353
2013-08-27 10:00:00,137.43,137.43,136.76,136.9,181876.19655392467,72.9551,72.9551,72.5995,72.6738,181876.1966
2013-08-27 11:00:00,136.87,136.94,136.59,136.81,91257.17932354816,72.6579,72.695,72.5092,72.626,91257.1793
2013-08-27 12:00:00,136.81,136.86,136.63,136.7,135184.00340353115,72.626,72.6525,72.5304,72.5676,135184.0034
2013-08-27 13:00:00,136.73,137.09,136.52,136.99,145926.3986385875,72.5835,72.7746,72.4721,72.7216,145926.3986
2013-08-27 14:00:00,137.01,137.13,136.8,136.97,222293.12912146348,72.7322,72.7959,72.6207,72.7109,222293.1291
2013-08-27 15:00:00,137.0,137.12,136.74,136.94,383216.3369495851,72.7269,72.7906,72.5888,72.695,383216.3369
2013-08-28 09:30:00,137.32,137.37,135.99,136.93,94767.07083599232,72.8967,72.9233,72.1907,72.6897,94767.0708
2013-08-28 10:00:00,136.84,137.19,136.42,137.18,234099.1278451393,72.6419,72.8277,72.419,72.8224,234099.1278
2013-08-28 11:00:00,137.15,137.36,137.13,137.32,123165.28398213144,72.8065,72.918,72.7959,72.8967,123165.284
2013-08-28 12:00:00,137.27,137.29,136.92,136.93,65624.3352478196,72.8702,72.8808,72.6844,72.6897,65624.3352
2013-08-28 13:00:00,136.99,137.2,136.94,137.09,69027.86641140182,72.7216,72.833,72.695,72.7746,69027.8664
2013-08-28 14:00:00,137.09,137.18,136.1,136.16,98808.7640927462,72.7746,72.8224,72.2491,72.2809,98808.7641
2013-08-28 15:00:00,136.14,136.71,136.14,136.51,252499.46819825564,72.2703,72.5729,72.2703,72.4667,252499.4682
2013-08-29 09:30:00,135.92,137.29,135.39,137.02,98170.60199957454,72.1535,72.8808,71.8722,72.7375,98170.602
2013-08-29 10:00:00,136.94,137.3,136.73,137.08,126675.1754945756,72.695,72.8861,72.5835,72.7693,126675.1755
2013-08-29 11:00:00,137.06,137.2,136.92,137.08,49032.1208253563,72.7587,72.833,72.6844,72.7693,49032.1208
2013-08-29 12:00:00,137.11,137.14,136.94,137.01,48819.40012763241,72.7853,72.8012,72.695,72.7322,48819.4001
2013-08-29 13:00:00,136.99,137.38,136.98,137.29,111359.28525845562,72.7216,72.9286,72.7162,72.8808,111359.2853
2013-08-29 14:00:00,137.3,137.49,137.24,137.3,58072.75047862156,72.8861,72.987,72.8543,72.8861,58072.7505
2013-08-29 15:00:00,137.26,137.71,137.03,137.59,392895.128696022,72.8649,73.1038,72.7428,73.0401,392895.1287
2013-08-30 09:30:00,137.84,138.16,136.87,137.82,166879.38736439054,73.1728,73.3427,72.6579,73.1622,166879.3874
2013-08-30 10:00:00,137.81,138.46,137.49,138.0,128696.02212295256,73.1569,73.5019,72.987,73.2577,128696.0221
2013-08-30 11:00:00,137.95,138.32,137.83,137.99,99446.92618591788,73.2312,73.4276,73.1675,73.2524,99446.9262
2013-08-30 12:00:00,137.96,138.33,137.88,137.99,84237.39629865985,73.2365,73.4329,73.194,73.2524,84237.3963
2013-08-30 13:00:00,138.0,138.22,137.39,137.43,88704.5309508615,73.2577,73.3745,72.9339,72.9551,88704.531
2013-08-30 14:00:00,137.45,137.56,137.0,137.03,116570.9423526909,72.9657,73.0241,72.7269,72.7428,116570.9424
2013-08-30 15:00:00,137.01,137.08,136.27,136.74,345032.97170814715,72.7322,72.7693,72.3393,72.5888,345032.9717
2013-09-03 09:30:00,137.49,137.93,136.25,137.24,112954.6904913848,72.987,73.2206,72.3287,72.8543,112954.6905
2013-09-03 10:00:00,137.16,137.49,135.04,135.23,216868.7513295044,72.8118,72.987,71.6864,71.7873,216868.7513
2013-09-03 11:00:00,135.26,135.33,134.57,135.13,231440.11912359067,71.8032,71.8403,71.4369,71.7342,231440.1191
2013-09-03 12:00:00,135.14,135.56,135.02,135.17,94128.90874282064,71.7395,71.9624,71.6758,71.7554,94128.9087
2013-09-03 13:00:00,135.17,135.61,134.9,135.13,93597.10699851094,71.7554,71.989,71.6121,71.7342,93597.107
2013-09-03 14:00:00,135.11,135.3,134.68,135.29,137630.29142735587,71.7235,71.8244,71.4953,71.8191,137630.2914
2013-09-03 15:00:00,135.3,135.76,134.97,135.72,366517.7621782599,71.8244,72.0686,71.6492,72.0474,366517.7622
2013-09-04 09:30:00,135.66,136.37,134.83,136.16,127845.139332057,72.0155,72.3924,71.5749,72.2809,127845.1393
2013-09-04 10:00:00,136.19,137.02,136.14,136.26,147096.3624760689,72.2969,72.7375,72.2703,72.334,147096.3625
2013-09-04 11:00:00,136.25,136.85,136.13,136.72,151031.69538396085,72.3287,72.6472,72.265,72.5782,151031.6954
2013-09-04 12:00:00,136.64,136.77,136.3,136.77,81897.46862369707,72.5358,72.6048,72.3553,72.6048,81897.4686
2013-09-04 13:00:00,136.69,137.03,136.35,136.51,74133.16315677515,72.5623,72.7428,72.3818,72.4667,74133.1632
2013-09-04 14:00:00,136.49,136.74,136.18,136.71,76792.17187832374,72.4561,72.5888,72.2916,72.5729,76792.1719
2013-09-04 15:00:00,136.69,136.71,135.68,135.88,593065.3052542012,72.5623,72.5729,72.0261,72.1323,593065.3053
2013-09-05 09:30:00,135.92,136.46,135.12,135.52,87747.287811104,72.1535,72.4402,71.7289,71.9412,87747.2878
2013-09-05 10:00:00,135.55,135.79,134.45,134.52,102105.93490746648,71.9571,72.0845,71.3732,71.4103,102105.9349
2013-09-05 11:00:00,134.53,134.91,134.32,134.82,160816.8474792597,71.4157,71.6174,71.3042,71.5696,160816.8475
2013-09-05 12:00:00,134.81,134.97,134.68,134.77,85726.44118272707,71.5643,71.6492,71.4953,71.5431,85726.4412
2013-09-05 13:00:00,134.8,135.05,134.57,134.73,129865.98596043391,71.559,71.6917,71.4369,71.5218,129865.986
2013-09-05 14:00:00,134.73,134.91,134.69,134.73,113167.41118910868,71.5218,71.6174,71.5006,71.5218,113167.4112
2013-09-05 15:00:00,134.72,134.84,133.95,134.08,433205.7009146989,71.5165,71.5802,71.1078,71.1768,433205.7009
2013-09-06 09:30:00,135.9,137.34,135.9,136.9,287811.1040204212,72.1429,72.9074,72.1429,72.6738,287811.104
2013-09-06 10:00:00,136.75,137.35,136.27,137.31,226015.74133163152,72.5941,72.9127,72.3393,72.8914,226015.7413
2013-09-06 11:00:00,137.31,137.64,137.05,137.51,176877.2601574133,72.8914,73.0666,72.7534,72.9976,176877.2602
2013-09-06 12:00:00,137.53,137.75,136.85,136.91,99340.56583705592,73.0082,73.125,72.6472,72.6791,99340.5658
2013-09-06 13:00:00,136.93,137.16,136.67,136.78,97000.63816209316,72.6897,72.8118,72.5517,72.6101,97000.6382
2013-09-06 14:00:00,136.84,136.86,136.19,136.38,112316.52839821312,72.6419,72.6525,72.2969,72.3977,112316.5284
2013-09-06 15:00:00,136.37,136.72,135.94,136.22,251435.8647096362,72.3924,72.5782,72.1642,72.3128,251435.8647
2013-09-09 09:30:00,136.84,137.4,136.66,136.98,112103.80770048924,72.6419,72.9392,72.5464,72.7162,112103.8077
2013-09-09 10:00:00,137.02,137.16,136.77,137.02,167411.18910870026,72.7375,72.8118,72.6048,72.7375,167411.1891
2013-09-09 11:00:00,137.01,137.22,136.93,137.2,252605.8285471176,72.7322,72.8436,72.6897,72.833,252605.8285
2013-09-09 12:00:00,137.15,137.45,137.06,137.37,105722.1867687726,72.8065,72.9657,72.7587,72.9233,105722.1868
2013-09-09 13:00:00,137.34,137.81,137.33,137.81,107743.03339714951,72.9074,73.1569,72.902,73.1569,107743.0334
2013-09-09 14:00:00,137.78,138.49,137.72,138.44,269304.40331844287,73.1409,73.5178,73.1091,73.4913,269304.4033
2013-09-09 15:00:00,138.44,139.54,138.39,139.51,640502.0208466282,73.4913,74.0752,73.4647,74.0593,640502.0208
2013-09-10 09:30:00,140.4,141.03,140.02,140.35,244735.1627313337,74.5318,74.8662,74.33,74.5052,244735.1627
2013-09-10 10:00:00,140.35,140.41,139.61,139.69,251648.5854073601,74.5052,74.5371,74.1124,74.1549,251648.5854
2013-09-10 11:00:00,139.71,139.86,139.22,139.54,145926.3986385875,74.1655,74.2451,73.9054,74.0752,145926.3986
2013-09-10 12:00:00,139.58,140.14,139.54,139.83,72112.3165283982,74.0965,74.3937,74.0752,74.2292,72112.3165
2013-09-10 13:00:00,139.81,139.81,139.31,139.36,52116.570942352686,74.2186,74.2186,73.9531,73.9797,52116.5709
2013-09-10 14:00:00,139.37,139.82,139.37,139.64,101786.85386088064,73.985,74.2239,73.985,74.1283,101786.8539
2013-09-10 15:00:00,139.62,139.95,139.55,139.84,369814.9329929802,74.1177,74.2929,74.0805,74.2345,369814.933
2013-09-11 09:30:00,139.64,140.28,139.31,140.12,76898.53222718569,74.1283,74.4681,73.9531,74.3831,76898.5322
2013-09-11 10:00:00,140.07,140.08,139.45,139.62,125398.85130823228,74.3566,74.3619,74.0275,74.1177,125398.8513
2013-09-11 11:00:00,139.64,139.69,139.53,139.57,129121.46351840031,74.1283,74.1549,74.0699,74.0912,129121.4635
2013-09-11 12:00:00,139.57,139.69,139.38,139.69,81259.30653052541,74.0912,74.1549,73.9903,74.1549,81259.3065
2013-09-11 13:00:00,139.69,139.92,139.65,139.82,139863.85875345668,74.1549,74.277,74.1336,74.2239,139863.8588
2013-09-11 14:00:00,139.84,139.84,139.57,139.62,153052.54201233777,74.2345,74.2345,74.0912,74.1177,153052.542
2013-09-11 15:00:00,139.64,140.18,139.54,140.15,327483.51414592634,74.1283,74.415,74.0752,74.399,327483.5141
2013-09-12 09:30:00,140.22,141.21,140.09,140.09,106573.06955966812,74.4362,74.9618,74.3672,74.3672,106573.0696
2013-09-12 10:00:00,140.12,140.51,139.88,139.97,137949.37247394168,74.3831,74.5902,74.2557,74.3035,137949.3725
2013-09-12 11:00:00,140.0,140.39,139.85,140.17,131035.94979791532,74.3194,74.5265,74.2398,74.4097,131035.9498
2013-09-12 12:00:00,140.15,140.28,139.53,139.83,100616.89002339926,74.399,74.4681,74.0699,74.2292,100616.89
2013-09-12 13:00:00,139.78,139.93,139.57,139.68,51478.40884918102,74.2026,74.2823,74.0912,74.1495,51478.4088
2013-09-12 14:00:00,139.64,139.84,139.59,139.71,98808.7640927462,74.1283,74.2345,74.1018,74.1655,98808.7641
2013-09-12 15:00:00,139.72,139.72,139.25,139.44,296000.85088279087,74.1708,74.1708,73.9213,74.0221,296000.8509
2013-09-13 09:30:00,139.69,140.33,139.57,139.92,59774.516060412665,74.1549,74.4946,74.0912,74.277,59774.5161
2013-09-13 10:00:00,140.01,140.3,139.42,139.68,130078.7066581578,74.3247,74.4787,74.0115,74.1495,130078.7067
2013-09-13 11:00:00,139.69,139.85,139.6,139.76,119761.75281854924,74.1549,74.2398,74.1071,74.192,119761.7528
2013-09-13 12:00:00,139.78,139.8,139.52,139.58,70091.46990002126,74.2026,74.2133,74.0646,74.0965,70091.4699
2013-09-13 13:00:00,139.55,139.7,139.53,139.54,29887.25803020633,74.0805,74.1602,74.0699,74.0752,29887.258
2013-09-13 14:00:00,139.59,139.93,139.53,139.91,66049.77664326738,74.1018,74.2823,74.0699,74.2716,66049.7766
2013-09-13 15:00:00,139.88,139.97,139.35,139.53,266858.1152946181,74.2557,74.3035,73.9744,74.0699,266858.1153
2013-09-16 09:30:00,142.53,143.27,141.94,142.64,237183.5779621357,75.6625,76.0553,75.3493,75.7209,237183.578
2013-09-16 10:00:00,142.66,142.93,142.21,142.42,140608.3811954903,75.7315,75.8748,75.4926,75.6041,140608.3812
2013-09-16 11:00:00,142.43,142.84,142.33,142.64,111784.7266539034,75.6094,75.827,75.5563,75.7209,111784.7267
2013-09-16 12:00:00,142.62,142.73,142.44,142.52,69240.5871091257,75.7103,75.7686,75.6147,75.6572,69240.5871
2013-09-16 13:00:00,142.54,142.7,141.8,141.86,103701.34014039564,75.6678,75.7527,75.275,75.3068,103701.3401
2013-09-16 14:00:00,141.84,142.21,141.72,142.01,116358.221654967,75.2962,75.4926,75.2325,75.3864,116358.2217
2013-09-16 15:00:00,142.02,142.67,141.99,142.63,463412.0399914911,75.3917,75.7368,75.3758,75.7156,463412.04
2013-09-17 09:30:00,142.36,143.62,141.78,142.96,215060.6253988513,75.5722,76.2411,75.2643,75.8907,215060.6254
2013-09-17 10:00:00,142.96,143.57,142.41,142.49,368219.527760051,75.8907,76.2146,75.5988,75.6412,368219.5278
2013-09-17 11:00:00,142.49,142.75,142.3,142.7,98064.2416507126,75.6412,75.7793,75.5404,75.7527,98064.2417
2013-09-17 12:00:00,142.74,143.04,142.62,143.04,184109.7638800255,75.774,75.9332,75.7103,75.9332,184109.7639
2013-09-17 13:00:00,143.02,143.15,142.36,142.36,127313.33758774729,75.9226,75.9916,75.5722,75.5722,127313.3376
2013-09-17 14:00:00,142.37,142.96,142.33,142.79,129121.46351840031,75.5775,75.8907,75.5563,75.8005,129121.4635
2013-09-17 15:00:00,142.77,142.81,142.33,142.4,293873.643905552,75.7899,75.8111,75.5563,75.5935,293873.6439
2013-09-18 09:30:00,141.98,142.37,141.35,141.35,83705.59455435013,75.3705,75.5775,75.0361,75.0361,83705.5946
2013-09-18 10:00:00,141.44,141.68,139.89,140.05,237077.2176132737,75.0838,75.2113,74.261,74.346,237077.2176
2013-09-18 11:00:00,140.1,140.25,139.52,139.86,106892.15060625396,74.3725,74.4521,74.0646,74.2451,106892.1506
2013-09-18 12:00:00,139.82,140.64,139.62,140.54,92320.7828121676,74.2239,74.6592,74.1177,74.6061,92320.7828
2013-09-18 13:00:00,140.51,140.97,140.51,140.84,127951.49968091892,74.5902,74.8343,74.5902,74.7653,127951.4997
2013-09-18 14:00:00,140.88,145.05,140.88,144.76,1041799.617102744,74.7866,77.0002,74.7866,76.8463,1041799.6171
2013-09-18 15:00:00,144.77,145.26,142.78,145.08,1011593.2780259518,76.8516,77.1117,75.7952,77.0162,1011593.278
2013-09-19 09:30:00,145.93,146.82,145.55,146.71,211231.65283982127,77.4674,77.9398,77.2657,77.8814,211231.6528
2013-09-19 10:00:00,146.63,147.98,146.29,147.51,469793.66092320776,77.839,78.5556,77.6585,78.3061,469793.6609
2013-09-19 11:00:00,147.54,147.77,147.42,147.64,203360.9870240374,78.3221,78.4441,78.2584,78.3751,203360.987
2013-09-19 12:00:00,147.64,147.78,146.77,146.8,182407.9982982344,78.3751,78.4495,77.9133,77.9292,182407.9983
2013-09-19 13:00:00,146.83,146.91,145.95,145.98,262710.0616890023,77.9451,77.9876,77.478,77.4939,262710.0617
2013-09-19 14:00:00,145.97,146.34,145.68,145.78,228993.831099766,77.4886,77.685,77.3347,77.3878,228993.8311
2013-09-19 15:00:00,145.78,146.03,145.25,145.41,584450.1169963836,77.3878,77.5205,77.1064,77.1913,584450.117
2013-09-20 09:30:00,145.28,145.75,144.32,145.14,397149.5426504999,77.1223,77.3718,76.6127,77.048,397149.5427
2013-09-20 10:00:00,144.93,145.01,144.4,144.58,160710.48713039776,76.9365,76.979,76.6552,76.7507,160710.4871
2013-09-20 11:00:00,144.6,144.65,143.38,143.39,111891.08700276536,76.7613,76.7879,76.1137,76.119,111891.087
2013-09-20 12:00:00,143.35,143.74,143.07,143.46,94128.90874282064,76.0978,76.3048,75.9491,76.1562,94128.9087
2013-09-20 13:00:00,143.43,143.52,143.05,143.19,72963.19931929375,76.1402,76.188,75.9385,76.0128,72963.1993
2013-09-20 14:00:00,143.16,143.43,142.97,143.2,86364.60327589873,75.9969,76.1402,75.8961,76.0182,86364.6033
2013-09-20 15:00:00,143.18,143.38,142.07,142.16,554881.9400127631,76.0075,76.1137,75.4183,75.4661,554881.94
2013-09-23 09:30:00,141.75,142.61,141.03,142.14,170282.91852797274,75.2484,75.7049,74.8662,75.4554,170282.9185
2013-09-23 10:00:00,142.01,143.0,141.89,142.59,211231.65283982127,75.3864,75.912,75.3227,75.6943,211231.6528
2013-09-23 11:00:00,142.63,142.91,142.07,142.23,85939.16188045095,75.7156,75.8642,75.4183,75.5032,85939.1619
2013-09-23 12:00:00,142.21,142.42,142.09,142.31,101467.77281429482,75.4926,75.6041,75.4289,75.5457,101467.7728
2013-09-23 13:00:00,142.35,142.38,141.72,142.05,115400.97851520951,75.5669,75.5829,75.2325,75.4077,115400.9785
2013-09-23 14:00:00,142.02,142.36,141.89,142.34,134758.56200808336,75.3917,75.5722,75.3227,75.5616,134758.562
2013-09-23 15:00:00,142.33,142.33,141.96,142.17,365985.9604339502,75.5563,75.5563,75.3599,75.4714,365985.9604
2013-09-24 09:30:00,141.72,142.21,141.31,141.74,64241.650712614326,75.2325,75.4926,75.0148,75.2431,64241.6507
2013-09-24 10:00:00,141.63,142.24,141.59,141.97,148053.60561582638,75.1847,75.5085,75.1635,75.3652,148053.6056
2013-09-24 11:00:00,141.99,142.17,141.44,141.74,70091.46990002126,75.3758,75.4714,75.0838,75.2431,70091.4699
2013-09-24 12:00:00,141.75,141.84,141.5,141.6,137311.21038077003,75.2484,75.2962,75.1157,75.1688,137311.2104
2013-09-24 13:00:00,141.58,141.69,141.38,141.38,63709.84896830461,75.1582,75.2166,75.052,75.052,63709.849
2013-09-24 14:00:00,141.44,141.9,141.41,141.68,92001.70176558178,75.0838,75.328,75.0679,75.2113,92001.7018
2013-09-24 15:00:00,141.67,142.05,140.97,141.12,359285.2584556477,75.2059,75.4077,74.8343,74.914,359285.2585
2013-09-25 09:30:00,141.12,142.66,141.02,141.81,86364.60327589873,74.914,75.7315,74.8609,75.2803,86364.6033
2013-09-25 10:00:00,141.93,142.25,140.84,140.98,109551.15932780258,75.344,75.5138,74.7653,74.8397,109551.1593
2013-09-25 11:00:00,140.98,141.43,140.44,141.18,133482.23782174004,74.8397,75.0785,74.553,74.9458,133482.2378
2013-09-25 12:00:00,141.11,141.15,140.38,140.56,59136.35396724101,74.9087,74.9299,74.5211,74.6167,59136.354
2013-09-25 13:00:00,140.62,140.69,140.06,140.36,52329.29164007657,74.6486,74.6857,74.3513,74.5105,52329.2916
2013-09-25 14:00:00,140.34,140.88,140.34,140.81,75196.76664539459,74.4999,74.7866,74.4999,74.7494,75196.7666
2013-09-25 15:00:00,140.79,141.44,140.74,141.23,234524.56924058704,74.7388,75.0838,74.7123,74.9724,234524.5692
2013-09-26 09:30:00,141.22,142.0,141.02,141.46,61901.72303765155,74.9671,75.3811,74.8609,75.0945,61901.723
2013-09-26 10:00:00,141.46,142.21,141.34,141.92,101680.4935120187,75.0945,75.4926,75.0308,75.3387,101680.4935
2013-09-26 11:00:00,141.91,142.16,141.51,141.51,289725.5902999361,75.3334,75.4661,75.121,75.121,289725.5903
2013-09-26 12:00:00,141.54,141.67,141.03,141.41,69240.5871091257,75.1369,75.2059,74.8662,75.0679,69240.5871
2013-09-26 13:00:00,141.39,141.57,141.26,141.42,70835.99234205487,75.0573,75.1529,74.9883,75.0732,70835.9923
2013-09-26 14:00:00,141.37,141.52,141.26,141.31,65943.41629440544,75.0467,75.1263,74.9883,75.0148,65943.4163
2013-09-26 15:00:00,141.3,142.27,141.09,142.18,261221.0168049351,75.0095,75.5245,74.8981,75.4767,261221.0168
2013-09-27 09:30:00,141.67,142.29,141.28,141.82,74239.52350563709,75.2059,75.5351,74.9989,75.2856,74239.5235
2013-09-27 10:00:00,141.7,141.94,140.87,140.87,126143.37375026588,75.2219,75.3493,74.7813,74.7813,126143.3738
2013-09-27 11:00:00,140.87,140.98,140.49,140.69,84875.55839183151,74.7813,74.8397,74.5795,74.6857,84875.5584
2013-09-27 12:00:00,140.7,140.89,140.32,140.48,68283.34396936822,74.691,74.7919,74.4893,74.5742,68283.344
2013-09-27 13:00:00,140.44,140.65,140.24,140.55,60412.67815358433,74.553,74.6645,74.4468,74.6114,60412.6782
2013-09-27 14:00:00,140.55,141.16,140.48,141.04,60519.03850244628,74.6114,74.9352,74.5742,74.8715,60519.0385
2013-09-27 15:00:00,140.98,141.36,140.64,141.17,277281.42948308866,74.8397,75.0414,74.6592,74.9405,277281.4295
2013-09-30 09:30:00,139.96,141.7,139.96,140.43,72218.67687726015,74.2982,75.2219,74.2982,74.5477,72218.6769
2013-09-30 10:00:00,140.51,140.96,140.01,140.13,103807.7004892576,74.5902,74.829,74.3247,74.3884,103807.7005
2013-09-30 11:00:00,140.17,140.2,139.65,139.78,110827.4835141459,74.4097,74.4256,74.1336,74.2026,110827.4835
2013-09-30 12:00:00,139.78,139.85,139.17,139.39,84024.67560093595,74.2026,74.2398,73.8788,73.9956,84024.6756
2013-09-30 13:00:00,139.38,140.17,139.38,139.7,78919.37885556264,73.9903,74.4097,73.9903,74.1602,78919.3789
2013-09-30 14:00:00,139.79,140.01,139.64,139.66,81791.10827483513,74.2079,74.3247,74.1283,74.1389,81791.1083
2013-09-30 15:00:00,139.66,139.66,138.68,139.36,320251.0104233141,74.1389,74.1389,73.6187,73.9797,320251.0104
2013-10-01 09:30:00,139.55,140.76,138.92,140.76,110827.4835141459,74.0805,74.7229,73.7461,74.7229,110827.4835
2013-10-01 10:00:00,140.61,141.71,140.1,141.57,180812.59306530523,74.6432,75.2272,74.3725,75.1529,180812.5931
2013-10-01 11:00:00,141.57,143.08,141.5,142.38,205381.83365241435,75.1529,75.9544,75.1157,75.5829,205381.8337
2013-10-01 12:00:00,142.36,142.43,141.42,142.07,128376.94107636673,75.5722,75.6094,75.0732,75.4183,128376.9411
2013-10-01 13:00:00,142.07,142.22,141.49,141.62,140076.5794511806,75.4183,75.4979,75.1104,75.1794,140076.5795
2013-10-01 14:00:00,141.58,141.58,140.52,140.95,80514.7840884918,75.1582,75.1582,74.5955,74.8237,80514.7841
2013-10-01 15:00:00,140.96,140.98,140.11,140.73,386619.86811316735,74.829,74.8397,74.3778,74.7069,386619.8681
2013-10-02 09:30:00,139.82,140.94,139.78,140.63,99340.56583705592,74.2239,74.8184,74.2026,74.6539,99340.5658
2013-10-02 10:00:00,140.56,140.64,139.69,140.05,146139.1193363114,74.6167,74.6592,74.1549,74.346,146139.1193
2013-10-02 11:00:00,140.0,140.79,139.91,140.48,116677.30270155284,74.3194,74.7388,74.2716,74.5742,116677.3027
2013-10-02 12:00:00,140.47,141.45,140.42,141.44,101255.05211657092,74.5689,75.0892,74.5424,75.0838,101255.0521
2013-10-02 13:00:00,141.45,141.93,141.31,141.6,142629.22782386723,75.0892,75.344,75.0148,75.1688,142629.2278
2013-10-02 14:00:00,141.58,142.05,141.45,141.93,172197.40480748774,75.1582,75.4077,75.0892,75.344,172197.4048
2013-10-02 15:00:00,141.92,142.53,141.78,142.46,432142.0974260795,75.3387,75.6625,75.2643,75.6253,432142.0974
2013-10-03 09:30:00,141.71,142.53,140.64,140.95,129972.34630929588,75.2272,75.6625,74.6592,74.8237,129972.3463
2013-10-03 10:00:00,141.02,141.02,139.92,139.96,166879.38736439054,74.8609,74.8609,74.277,74.2982,166879.3874
2013-10-03 11:00:00,139.95,140.1,139.52,139.63,101361.41246543288,74.2929,74.3725,74.0646,74.123,101361.4125
2013-10-03 12:00:00,139.59,139.8,139.26,139.61,88385.44990427567,74.1018,74.2133,73.9266,74.1124,88385.4499
2013-10-03 13:00:00,139.61,140.3,139.57,140.0,169219.3150393533,74.1124,74.4787,74.0912,74.3194,169219.315
2013-10-03 14:00:00,140.0,140.01,138.99,139.74,135077.6430546692,74.3194,74.3247,73.7833,74.1814,135077.6431
2013-10-03 15:00:00,139.71,140.28,139.44,139.89,451818.7619655392,74.1655,74.4681,74.0221,74.261,451818.762
2013-10-04 09:30:00,140.05,140.65,139.64,140.56,69027.86641140182,74.346,74.6645,74.1283,74.6167,69027.8664
2013-10-04 10:00:00,140.6,140.79,139.88,139.93,124335.24781961282,74.6379,74.7388,74.2557,74.2823,124335.2478
2013-10-04 11:00:00,139.87,139.87,138.97,139.64,98170.60199957454,74.2504,74.2504,73.7726,74.1283,98170.602
2013-10-04 12:00:00,139.65,140.32,139.54,140.19,108806.63688576897,74.1336,74.4893,74.0752,74.4203,108806.6369
2013-10-04 13:00:00,140.21,140.43,139.62,139.62,115188.25781748562,74.4309,74.5477,74.1177,74.1177,115188.2578
2013-10-04 14:00:00,139.68,140.08,139.63,139.7,80940.22548393958,74.1495,74.3619,74.123,74.1602,80940.2255
2013-10-04 15:00:00,139.71,140.32,139.7,140.19,273984.2586683684,74.1655,74.4893,74.1602,74.4203,273984.2587
2013-10-07 09:30:00,138.88,140.54,138.77,140.41,94341.62944054457,73.7249,74.6061,73.6665,74.5371,94341.6294
2013-10-07 10:00:00,140.5,141.96,140.15,141.9,166985.74771325247,74.5848,75.3599,74.399,75.328,166985.7477
2013-10-07 11:00:00,141.9,142.4,141.61,142.32,169432.03573707718,75.328,75.5935,75.1741,75.551,169432.0357
2013-10-07 12:00:00,142.3,142.63,142.2,142.34,154009.78515209528,75.5404,75.7156,75.4873,75.5616,154009.7852
2013-10-07 13:00:00,142.37,142.66,142.29,142.43,114018.29398000424,75.5775,75.7315,75.5351,75.6094,114018.294
2013-10-07 14:00:00,142.48,142.63,142.34,142.52,156349.71282705804,75.6359,75.7156,75.5616,75.6572,156349.7128
2013-10-07 15:00:00,142.53,142.58,141.94,142.03,395554.1374175707,75.6625,75.689,75.3493,75.3971,395554.1374
2013-10-08 09:30:00,141.95,142.43,141.68,142.11,129121.46351840031,75.3546,75.6094,75.2113,75.4395,129121.4635
2013-10-08 10:00:00,142.15,142.33,141.53,142.01,141246.54328866195,75.4608,75.5563,75.1316,75.3864,141246.5433
2013-10-08 11:00:00,142.0,142.11,141.38,141.55,95192.51223144012,75.3811,75.4395,75.052,75.1422,95192.5122
2013-10-08 12:00:00,141.5,141.67,140.89,141.17,95617.95362688787,75.1157,75.2059,74.7919,74.9405,95617.9536
2013-10-08 13:00:00,141.12,141.17,140.83,140.95,74664.96490108487,74.914,74.9405,74.76,74.8237,74664.9649
2013-10-08 14:00:00,140.93,140.96,140.58,140.75,88598.17060199956,74.8131,74.829,74.6273,74.7176,88598.1706
2013-10-08 15:00:00,140.78,140.86,140.04,140.17,279195.91576260363,74.7335,74.776,74.3407,74.4097,279195.9158
2013-10-09 09:30:00,140.95,141.74,140.68,141.58,129653.26526271005,74.8237,75.2431,74.6804,75.1582,129653.2653
2013-10-09 10:00:00,141.61,141.61,140.51,140.66,110082.9610721123,75.1741,75.1741,74.5902,74.6698,110082.9611
2013-10-09 11:00:00,140.69,140.79,139.79,140.0,81684.74792597318,74.6857,74.7388,74.2079,74.3194,81684.7479
2013-10-09 12:00:00,140.01,140.28,139.65,140.17,105722.1867687726,74.3247,74.4681,74.1336,74.4097,105722.1868
2013-10-09 13:00:00,140.19,141.05,140.19,140.63,95617.95362688787,74.4203,74.8768,74.4203,74.6539,95617.9536
2013-10-09 14:00:00,140.62,140.84,140.3,140.74,102956.81769836204,74.6486,74.7653,74.4787,74.7123,102956.8177
2013-10-09 15:00:00,140.7,140.75,139.95,140.32,286002.9780897681,74.691,74.7176,74.2929,74.4893,286002.9781
2013-10-10 09:30:00,141.12,142.1,140.79,141.98,84981.91874069345,74.914,75.4342,74.7388,75.3705,84981.9187
2013-10-10 10:00:00,141.97,142.96,141.83,142.5,79025.73920442458,75.3652,75.8907,75.2909,75.6466,79025.7392
2013-10-10 11:00:00,142.54,143.16,142.35,142.82,103701.34014039564,75.6678,75.9969,75.5669,75.8164,103701.3401
2013-10-10 12:00:00,142.84,142.89,142.61,142.81,94554.35013826843,75.827,75.8536,75.7049,75.8111,94554.3501
2013-10-10 13:00:00,142.86,143.02,142.68,143.02,67113.38013188682,75.8377,75.9226,75.7421,75.9226,67113.3801
2013-10-10 14:00:00,143.0,143.06,142.66,142.84,60944.47989789405,75.912,75.9438,75.7315,75.827,60944.4799
2013-10-10 15:00:00,142.88,143.63,142.81,143.52,514145.9263986385,75.8483,76.2464,75.8111,76.188,514145.9264
2013-10-11 09:30:00,143.02,143.48,142.78,143.07,81472.0272282493,75.9226,76.1668,75.7952,75.9491,81472.0272
2013-10-11 10:00:00,143.07,143.73,143.05,143.45,74452.24420336097,75.9491,76.2995,75.9385,76.1509,74452.2442
2013-10-11 11:00:00,143.42,143.94,143.28,143.78,82216.54967028291,76.1349,76.411,76.0606,76.326,82216.5497
2013-10-11 12:00:00,143.77,144.01,143.63,143.97,93809.82769623485,76.3207,76.4481,76.2464,76.4269,93809.8277
2013-10-11 13:00:00,143.94,144.21,143.78,144.19,91576.260370134,76.411,76.5543,76.326,76.5437,91576.2604
2013-10-11 14:00:00,144.19,144.54,144.14,144.36,117421.82514358644,76.5437,76.7295,76.5172,76.6339,117421.8251
2013-10-11 15:00:00,144.35,144.86,143.87,144.75,385768.9853222718,76.6286,76.8994,76.3738,76.841,385768.9853
2013-10-14 09:30:00,143.82,144.87,143.61,143.85,93703.46734737288,76.3473,76.9047,76.2358,76.3632,93703.4673
2013-10-14 10:00:00,143.91,144.33,143.38,144.17,74558.60455222293,76.3951,76.618,76.1137,76.5331,74558.6046
2013-10-14 11:00:00,144.12,144.74,143.99,144.7,57115.50733886406,76.5065,76.8357,76.4375,76.8144,57115.5073
2013-10-14 12:00:00,144.66,144.77,144.24,144.5,71261.43373750265,76.7932,76.8516,76.5702,76.7083,71261.4337
2013-10-14 13:00:00,144.51,145.05,144.44,144.79,44990.42756860242,76.7136,77.0002,76.6764,76.8622,44990.4276
2013-10-14 14:00:00,144.81,145.11,144.63,144.92,106573.06955966812,76.8728,77.0321,76.7773,76.9312,106573.0696
2013-10-14 15:00:00,144.88,145.49,144.74,145.22,410763.6673048287,76.91,77.2338,76.8357,77.0905,410763.6673
2013-10-15 09:30:00,144.67,144.9,144.18,144.3,80727.50478621568,76.7985,76.9206,76.5384,76.6021,80727.5048
2013-10-15 10:00:00,144.19,144.92,143.92,144.79,100723.2503722612,76.5437,76.9312,76.4004,76.8622,100723.2504
2013-10-15 11:00:00,144.72,145.33,144.71,145.29,125717.9323548181,76.825,77.1489,76.8197,77.1276,125717.9324
2013-10-15 12:00:00,145.22,146.13,145.12,145.99,83705.59455435013,77.0905,77.5736,77.0374,77.4992,83705.5946
2013-10-15 13:00:00,145.98,145.99,145.4,145.67,76260.37013401403,77.4939,77.4992,77.186,77.3294,76260.3701
2013-10-15 14:00:00,145.67,145.72,144.26,144.82,149329.92980216973,77.3294,77.3559,76.5809,76.8781,149329.9298
2013-10-15 15:00:00,144.85,145.16,144.44,144.7,389597.9578813018,76.8941,77.0586,76.6764,76.8144,389597.9579
2013-10-16 09:30:00,145.17,146.77,144.88,146.35,75303.12699425653,77.0639,77.9133,76.91,77.6903,75303.127
2013-10-16 10:00:00,146.33,146.6,145.85,146.21,182514.35864709632,77.6797,77.8231,77.4249,77.616,182514.3586
2013-10-16 11:00:00,146.14,146.59,145.83,146.37,97532.43990640288,77.5789,77.8177,77.4143,77.701,97532.4399
2013-10-16 12:00:00,146.41,146.87,146.28,146.3,91257.17932354816,77.7222,77.9664,77.6532,77.6638,91257.1793
2013-10-16 13:00:00,146.32,147.36,146.18,147.27,96575.1967666454,77.6744,78.2265,77.6001,78.1787,96575.1968
2013-10-16 14:00:00,147.29,147.38,146.93,147.24,102531.37630291426,78.1893,78.2371,77.9982,78.1628,102531.3763
2013-10-16 15:00:00,147.29,147.94,147.24,147.81,449478.8342905764,78.1893,78.5344,78.1628,78.4654,449478.8343
2013-10-17 09:30:00,147.5,147.93,146.62,146.99,95298.87258030204,78.3008,78.5291,77.8337,78.0301,95298.8726
2013-10-17 10:00:00,146.93,147.66,146.91,146.98,173473.7289938311,77.9982,78.3858,77.9876,78.0248,173473.729
2013-10-17 11:00:00,147.03,147.91,146.97,147.67,128270.58072750476,78.0513,78.5185,78.0195,78.3911,128270.5807
2013-10-17 12:00:00,147.66,148.43,147.6,148.34,140395.6604977664,78.3858,78.7945,78.3539,78.7467,140395.6605
2013-10-17 13:00:00,148.34,148.7,148.28,148.38,78387.57711125292,78.7467,78.9378,78.7149,78.768,78387.5771
2013-10-17 14:00:00,148.38,148.54,148.02,148.42,141671.98468410975,78.768,78.8529,78.5769,78.7892,141671.9847
2013-10-17 15:00:00,148.35,149.55,148.25,149.23,471069.9851095511,78.752,79.3891,78.699,79.2192,471069.9851
2013-10-18 09:30:00,149.91,150.43,149.18,149.54,239842.5866836843,79.5802,79.8562,79.1927,79.3838,239842.5867
2013-10-18 10:00:00,149.55,149.84,148.72,149.23,222293.12912146348,79.3891,79.543,78.9485,79.2192,222293.1291
2013-10-18 11:00:00,149.23,149.73,149.23,149.49,112422.88874707508,79.2192,79.4846,79.2192,79.3572,112422.8887
2013-10-18 12:00:00,149.46,149.6,149.05,149.1,91895.34141671984,79.3413,79.4156,79.1236,79.1502,91895.3414
2013-10-18 13:00:00,149.06,149.06,148.7,148.86,97213.35885981705,79.1289,79.1289,78.9378,79.0228,97213.3589
2013-10-18 14:00:00,148.83,149.03,148.66,148.66,63816.20931716655,79.0069,79.113,78.9166,78.9166,63816.2093
2013-10-18 15:00:00,148.67,148.78,148.35,148.57,232503.7226122101,78.9219,78.9803,78.752,78.8688,232503.7226
2013-10-21 09:30:00,148.42,148.42,147.11,147.33,106892.15060625396,78.7892,78.7892,78.0938,78.2106,106892.1506
2013-10-21 10:00:00,147.38,147.39,146.68,146.76,143054.66921931502,78.2371,78.2424,77.8655,77.908,143054.6692
2013-10-21 11:00:00,146.76,147.44,146.65,147.43,103807.7004892576,77.908,78.269,77.8496,78.2637,103807.7005
2013-10-21 12:00:00,147.39,147.54,146.93,147.15,102318.65560519038,78.2424,78.3221,77.9982,78.115,102318.6556
2013-10-21 13:00:00,147.09,147.24,146.78,146.84,61582.64199106572,78.0832,78.1628,77.9186,77.9505,61582.642
2013-10-21 14:00:00,146.8,147.04,146.62,146.76,102425.01595405232,77.9292,78.0566,77.8337,77.908,102425.016
2013-10-21 15:00:00,146.77,147.46,146.61,147.35,378323.7609019357,77.9133,78.2796,77.8284,78.2212,378323.7609
2013-10-22 09:30:00,148.15,150.06,148.14,150.01,156349.71282705804,78.6459,79.6598,78.6406,79.6333,156349.7128
2013-10-22 10:00:00,150.04,150.68,149.9,150.12,235269.09168262067,79.6492,79.9889,79.5749,79.6917,235269.0917
2013-10-22 11:00:00,150.09,150.17,149.51,149.62,154647.94724526693,79.6757,79.7182,79.3678,79.4262,154647.9472
2013-10-22 12:00:00,149.6,149.84,149.32,149.46,64028.93001489044,79.4156,79.543,79.267,79.3413,64028.93
2013-10-22 13:00:00,149.52,150.18,149.49,149.95,74877.68559880875,79.3731,79.7235,79.3572,79.6014,74877.6856
2013-10-22 14:00:00,149.96,150.2,149.71,150.07,110295.68176983618,79.6067,79.7341,79.474,79.6651,110295.6818
2013-10-22 15:00:00,150.12,150.43,149.85,150.09,355881.72729206545,79.6917,79.8562,79.5483,79.6757,355881.7273
2013-10-23 09:30:00,149.39,150.31,148.81,149.7,86790.0446713465,79.3041,79.7925,78.9962,79.4687,86790.0447
2013-10-23 10:00:00,149.59,149.91,149.16,149.55,184854.2863220591,79.4103,79.5802,79.182,79.3891,184854.2863
2013-10-23 11:00:00,149.53,149.72,148.85,149.11,91363.53967241012,79.3785,79.4793,79.0175,79.1555,91363.5397
2013-10-23 12:00:00,149.13,149.4,148.84,149.16,113699.2129334184,79.1661,79.3094,79.0122,79.182,113699.2129
2013-10-23 13:00:00,149.16,149.26,148.58,148.8,102425.01595405232,79.182,79.2351,78.8741,78.9909,102425.016
2013-10-23 14:00:00,148.82,149.0,148.61,148.78,117634.54584131032,79.0015,79.0971,78.8901,78.9803,117634.5458
2013-10-23 15:00:00,148.78,149.31,148.39,149.28,409274.6224207615,78.9803,79.2617,78.7733,79.2457,409274.6224
2013-10-24 09:30:00,149.35,150.02,148.61,149.63,103594.9797915337,79.2829,79.6386,78.8901,79.4315,103594.9798
2013-10-24 10:00:00,149.68,149.74,148.91,149.25,103382.2590938098,79.4581,79.4899,79.0493,79.2298,103382.2591
2013-10-24 11:00:00,149.31,149.69,149.1,149.39,121569.87874920228,79.2617,79.4634,79.1502,79.3041,121569.8787
2013-10-24 12:00:00,149.4,149.71,149.19,149.57,106892.15060625396,79.3094,79.474,79.198,79.3997,106892.1506
2013-10-24 13:00:00,149.57,149.66,149.43,149.46,58285.47117634545,79.3997,79.4475,79.3254,79.3413,58285.4712
2013-10-24 14:00:00,149.45,149.5,149.11,149.42,123590.72537757922,79.336,79.3625,79.1555,79.3201,123590.7254
2013-10-24 15:00:00,149.41,149.98,149.21,149.71,404062.9653265262,79.3147,79.6173,79.2086,79.474,404062.9653
2013-10-25 09:30:00,151.49,152.3,149.35,150.04,202191.023186556,80.4189,80.8489,79.2829,79.6492,202191.0232
2013-10-25 10:00:00,150.03,150.14,148.71,149.26,270580.72750478616,79.6439,79.7023,78.9432,79.2351,270580.7275
2013-10-25 11:00:00,149.27,149.79,149.19,149.58,125186.13061050838,79.2404,79.5165,79.198,79.405,125186.1306
2013-10-25 12:00:00,149.53,149.68,149.0,149.03,103275.89874494787,79.3785,79.4581,79.0971,79.113,103275.8987
2013-10-25 13:00:00,149.04,149.05,148.54,148.91,70835.99234205487,79.1183,79.1236,78.8529,79.0493,70835.9923
2013-10-25 14:00:00,148.94,149.35,148.83,149.35,75834.92873856625,79.0652,79.2829,79.0069,79.2829,75834.9287
2013-10-25 15:00:00,149.38,150.11,149.16,150.0,381089.12997234624,79.2988,79.6863,79.182,79.628,381089.13
2013-10-28 09:30:00,150.34,150.34,148.72,149.16,78174.85641352902,79.8084,79.8084,78.9485,79.182,78174.8564
2013-10-28 10:00:00,149.2,149.24,147.56,147.87,154754.30759412888,79.2033,79.2245,78.3327,78.4972,154754.3076
2013-10-28 11:00:00,147.87,148.38,147.56,148.18,103063.17804722398,78.4972,78.768,78.3327,78.6618,103063.178
2013-10-28 12:00:00,148.15,148.4,148.08,148.18,124547.96851733672,78.6459,78.7786,78.6087,78.6618,124547.9685
2013-10-28 13:00:00,148.21,148.44,148.11,148.11,51797.48989576685,78.6777,78.7998,78.6246,78.6246,51797.4899
2013-10-28 14:00:00,148.14,148.43,148.14,148.28,96468.83641778344,78.6406,78.7945,78.6406,78.7149,96468.8364
2013-10-28 15:00:00,148.24,148.45,147.91,148.27,393426.9304403318,78.6936,78.8051,78.5185,78.7096,393426.9304
2013-10-29 09:30:00,148.13,148.7,147.14,147.25,83280.15315890235,78.6353,78.9378,78.1097,78.1681,83280.1532
2013-10-29 10:00:00,147.34,147.35,146.72,146.77,97745.16060412677,78.2159,78.2212,77.8868,77.9133,97745.1606
2013-10-29 11:00:00,146.74,146.99,146.64,146.91,102850.4573495001,77.8974,78.0301,77.8443,77.9876,102850.4573
2013-10-29 12:00:00,146.94,147.34,146.79,147.24,65411.614550095714,78.0035,78.2159,77.9239,78.1628,65411.6146
2013-10-29 13:00:00,147.24,147.4,147.06,147.24,58285.47117634545,78.1628,78.2477,78.0672,78.1628,58285.4712
2013-10-29 14:00:00,147.23,147.49,146.93,146.94,112741.9697936609,78.1575,78.2955,77.9982,78.0035,112741.9698
2013-10-29 15:00:00,146.93,147.31,146.61,147.29,452137.843012125,77.9982,78.2,77.8284,78.1893,452137.843
2013-10-30 09:30:00,146.72,147.69,146.62,147.38,83705.59455435013,77.8868,78.4017,77.8337,78.2371,83705.5946
2013-10-30 10:00:00,147.43,148.09,147.31,147.38,124654.32886619866,78.2637,78.614,78.2,78.2371,124654.3289
2013-10-30 11:00:00,147.38,147.52,146.94,147.12,108806.63688576897,78.2371,78.3114,78.0035,78.0991,108806.6369
2013-10-30 12:00:00,147.05,147.58,147.04,147.2,100935.9710699851,78.0619,78.3433,78.0566,78.1416,100935.9711
2013-10-30 13:00:00,147.21,147.35,146.67,146.72,101148.69176770898,78.1469,78.2212,77.8602,77.8868,101148.6918
2013-10-30 14:00:00,146.73,147.1,145.79,146.61,166241.22527121886,77.8921,78.0885,77.3931,77.8284,166241.2253
2013-10-30 15:00:00,146.61,146.76,146.23,146.5,375983.8332269729,77.8284,77.908,77.6266,77.77,375983.8332
2013-10-31 09:30:00,146.63,147.57,145.52,146.33,99446.92618591788,77.839,78.338,77.2497,77.6797,99446.9262
2013-10-31 10:00:00,146.35,146.46,145.62,145.72,158583.28015315888,77.6903,77.7487,77.3028,77.3559,158583.2802
2013-10-31 11:00:00,145.64,145.7,145.01,145.58,154328.86619868112,77.3134,77.3453,76.979,77.2816,154328.8662
2013-10-31 12:00:00,145.59,145.67,145.3,145.45,101255.05211657092,77.2869,77.3294,77.1329,77.2126,101255.0521
2013-10-31 13:00:00,145.39,146.07,145.34,145.97,93278.02595192513,77.1807,77.5417,77.1542,77.4886,93278.026
2013-10-31 14:00:00,146.06,146.66,145.86,145.97,133375.87747287808,77.5364,77.8549,77.4302,77.4886,133375.8775
2013-10-31 15:00:00,145.98,145.98,145.35,145.41,415656.2433524781,77.4939,77.4939,77.1595,77.1913,415656.2434
2013-11-01 09:30:00,146.02,146.99,145.76,146.75,102318.65560519038,77.5152,78.0301,77.3771,77.9027,102318.6556
2013-11-01 10:00:00,146.64,146.65,145.81,146.56,165922.14422463303,77.8443,77.8496,77.4037,77.8018,165922.1442
2013-11-01 11:00:00,146.58,146.61,145.77,145.77,116677.30270155284,77.8124,77.8284,77.3824,77.3824,116677.3027
2013-11-01 12:00:00,145.74,145.9,145.3,145.88,83067.43246117845,77.3665,77.4515,77.1329,77.4408,83067.4325
2013-11-01 13:00:00,145.89,146.57,145.73,146.42,89661.774090619,77.4461,77.8071,77.3612,77.7275,89661.7741
2013-11-01 14:00:00,146.36,146.72,146.25,146.37,104764.94362901508,77.6956,77.8868,77.6373,77.701,104764.9436
2013-11-01 15:00:00,146.33,147.37,146.3,147.24,434162.9440544564,77.6797,78.2318,77.6638,78.1628,434162.9441
2013-11-04 09:30:00,147.5,147.56,146.75,146.75,71048.71303977876,78.3008,78.3327,77.9027,77.9027,71048.713
2013-11-04 10:00:00,146.85,146.89,146.03,146.03,110721.12316528396,77.9558,77.977,77.5205,77.5205,110721.1232
2013-11-04 11:00:00,146.03,146.7,145.83,146.69,107636.6730482876,77.5205,77.8761,77.4143,77.8708,107636.673
2013-11-04 12:00:00,146.7,147.67,146.66,147.54,75834.92873856625,77.8761,78.3911,77.8549,78.3221,75834.9287
2013-11-04 13:00:00,147.54,147.7,146.95,147.05,57753.66943203573,78.3221,78.407,78.0088,78.0619,57753.6694
2013-11-04 14:00:00,147.04,147.4,147.04,147.27,105403.10572218677,78.0566,78.2477,78.0566,78.1787,105403.1057
2013-11-04 15:00:00,147.27,147.68,146.97,147.62,338757.7111252924,78.1787,78.3964,78.0195,78.3645,338757.7111
2013-11-05 09:30:00,146.54,146.97,146.18,146.35,82003.82897255901,77.7912,78.0195,77.6001,77.6903,82003.829
2013-11-05 10:00:00,146.42,146.56,145.79,146.24,110933.84386300786,77.7275,77.8018,77.3931,77.6319,110933.8439
2013-11-05 11:00:00,146.26,146.41,145.95,146.09,187938.7364390555,77.6426,77.7222,77.478,77.5523,187938.7364
2013-11-05 12:00:00,146.09,146.63,146.02,146.14,91682.62071899594,77.5523,77.839,77.5152,77.5789,91682.6207
2013-11-05 13:00:00,146.16,146.39,146.08,146.17,91682.62071899594,77.5895,77.7116,77.547,77.5948,91682.6207
2013-11-05 14:00:00,146.14,146.34,145.74,146.0,103807.7004892576,77.5789,77.685,77.3665,77.5045,103807.7005
2013-11-05 15:00:00,145.97,146.2,145.82,145.9,342054.8819400127,77.4886,77.6107,77.409,77.4515,342054.8819
2013-11-06 09:30:00,146.66,147.35,146.43,147.08,64667.092108062105,77.8549,78.2212,77.7328,78.0779,64667.0921
2013-11-06 10:00:00,146.92,147.76,146.92,147.26,104233.14188470536,77.9929,78.4388,77.9929,78.1734,104233.1419
2013-11-06 11:00:00,147.26,147.34,146.95,147.19,132418.6343331206,78.1734,78.2159,78.0088,78.1363,132418.6343
2013-11-06 12:00:00,147.18,147.65,147.11,147.6,120187.194213997,78.1309,78.3804,78.0938,78.3539,120187.1942
2013-11-06 13:00:00,147.55,147.56,146.77,146.94,94128.90874282064,78.3274,78.3327,77.9133,78.0035,94128.9087
2013-11-06 14:00:00,146.94,146.98,146.35,146.45,108806.63688576897,78.0035,78.0248,77.6903,77.7434,108806.6369
2013-11-06 15:00:00,146.45,146.98,146.43,146.9,284194.852159115,77.7434,78.0248,77.7328,77.9823,284194.8522
2013-11-07 09:30:00,147.46,147.63,145.99,146.06,136247.6068921506,78.2796,78.3698,77.4992,77.5364,136247.6069
2013-11-07 10:00:00,146.07,146.74,145.98,146.48,164114.01829398,77.5417,77.8974,77.4939,77.7593,164114.0183
2013-11-07 11:00:00,146.47,146.95,146.29,146.64,94341.62944054457,77.754,78.0088,77.6585,77.8443,94341.6294
2013-11-07 12:00:00,146.63,146.82,146.18,146.36,92001.70176558178,77.839,77.9398,77.6001,77.6956,92001.7018
2013-11-07 13:00:00,146.36,146.63,146.14,146.15,142948.30887045307,77.6956,77.839,77.5789,77.5842,142948.3089
2013-11-07 14:00:00,146.15,146.49,145.57,146.34,243671.55924271428,77.5842,77.7647,77.2763,77.685,243671.5592
2013-11-07 15:00:00,146.34,146.49,145.65,146.04,374069.34694745793,77.685,77.7647,77.3187,77.5258,374069.3469
2013-11-08 09:30:00,145.06,145.06,142.26,142.68,168155.71155073386,77.0055,77.0055,75.5191,75.7421,168155.7116
2013-11-08 10:00:00,142.6,142.91,142.1,142.41,276749.62773877895,75.6996,75.8642,75.4342,75.5988,276749.6277
2013-11-08 11:00:00,142.43,142.93,142.24,142.81,189427.7813231227,75.6094,75.8748,75.5085,75.8111,189427.7813
2013-11-08 12:00:00,142.79,143.04,142.44,142.83,128270.58072750476,75.8005,75.9332,75.6147,75.8217,128270.5807
2013-11-08 13:00:00,142.82,143.5,142.79,143.33,94979.7915337162,75.8164,76.1774,75.8005,76.0872,94979.7915
2013-11-08 14:00:00,143.28,143.58,143.17,143.35,125079.77026164644,76.0606,76.2199,76.0022,76.0978,125079.7703
2013-11-08 15:00:00,143.39,144.0,143.09,143.78,344075.72856838966,76.119,76.4428,75.9598,76.326,344075.7286
2013-11-11 09:30:00,144.06,144.23,143.64,143.88,118272.707934482,76.4747,76.5649,76.2517,76.3791,118272.7079
2013-11-11 10:00:00,143.88,144.55,143.67,144.25,104126.78153584342,76.3791,76.7348,76.2677,76.5755,104126.7815
2013-11-11 11:00:00,144.29,144.54,143.91,144.25,95086.15188257815,76.5968,76.7295,76.3951,76.5755,95086.1519
2013-11-11 12:00:00,144.27,144.27,143.44,143.56,94128.90874282064,76.5862,76.5862,76.1456,76.2093,94128.9087
2013-11-11 13:00:00,143.55,143.79,143.31,143.47,79663.90129759624,76.2039,76.3314,76.0765,76.1615,79663.9013
2013-11-11 14:00:00,143.47,143.5,143.2,143.4,88172.72920655178,76.1615,76.1774,76.0182,76.1243,88172.7292
2013-11-11 15:00:00,143.4,143.54,143.22,143.32,295149.9680918953,76.1243,76.1986,76.0288,76.0819,295149.9681
2013-11-12 09:30:00,142.74,143.15,141.8,141.99,205594.55435013823,75.774,75.9916,75.275,75.3758,205594.5544
2013-11-12 10:00:00,142.01,142.4,141.91,142.0,129546.90491384808,75.3864,75.5935,75.3334,75.3811,129546.9049
2013-11-12 11:00:00,142.05,142.07,140.79,141.06,208253.56307168683,75.4077,75.4183,74.7388,74.8821,208253.5631
2013-11-12 12:00:00,141.08,141.09,140.57,140.8,165922.14422463303,74.8927,74.8981,74.622,74.7441,165922.1442
2013-11-12 13:00:00,140.85,140.91,140.27,140.64,105190.38502446288,74.7706,74.8025,74.4628,74.6592,105190.385
2013-11-12 14:00:00,140.61,140.88,140.44,140.55,144224.6330567964,74.6432,74.7866,74.553,74.6114,144224.6331
2013-11-12 15:00:00,140.56,140.95,140.5,140.88,386832.58881089126,74.6167,74.8237,74.5848,74.7866,386832.5888
2013-11-13 09:30:00,139.29,139.64,138.75,138.8,113273.77153797062,74.5353,74.7226,74.2464,74.2731,113273.7715
2013-11-13 10:00:00,138.8,139.77,138.69,139.62,171133.8013188683,74.2731,74.7922,74.2143,74.7119,171133.8013
2013-11-13 11:00:00,139.6,140.12,139.51,140.06,143161.02956817695,74.7012,74.9795,74.653,74.9474,143161.0296
2013-11-13 12:00:00,140.09,140.67,139.97,140.39,139119.33631142307,74.9634,75.2738,74.8992,75.1239,139119.3363
2013-11-13 13:00:00,140.42,140.57,140.16,140.41,108381.1954903212,75.14,75.2203,75.0009,75.1346,108381.1955
2013-11-13 14:00:00,140.37,140.42,139.71,139.72,129865.98596043391,75.1132,75.14,74.7601,74.7654,129865.986
2013-11-13 15:00:00,139.72,140.73,139.63,140.69,450648.7981280578,74.7654,75.3059,74.7173,75.2845,450648.7981
2013-11-14 09:30:00,140.56,142.49,140.54,141.5,115081.89746862368,75.2149,76.2477,75.2042,75.7179,115081.8975
2013-11-14 10:00:00,141.51,143.02,141.34,142.82,198574.77132524992,75.7233,76.5313,75.6323,76.4243,198574.7713
2013-11-14 11:00:00,142.8,143.5,142.21,142.98,155286.1093384386,76.4136,76.7881,76.0978,76.5099,155286.1093
2013-11-14 12:00:00,142.92,143.17,142.41,142.52,161561.3699212933,76.4778,76.6115,76.2049,76.2637,161561.3699
2013-11-14 13:00:00,142.52,142.88,142.52,142.72,111678.36630504146,76.2637,76.4564,76.2637,76.3707,111678.3663
2013-11-14 14:00:00,142.72,142.96,142.63,142.69,120080.83386513506,76.3707,76.4992,76.3226,76.3547,120080.8339
2013-11-14 15:00:00,142.71,143.17,142.68,143.03,438417.3580089342,76.3654,76.6115,76.3493,76.5366,438417.358
2013-11-15 09:30:00,142.45,143.5,142.45,143.48,219315.03935332905,76.2263,76.7881,76.2263,76.7774,219315.0394
2013-11-15 10:00:00,143.57,144.21,143.17,144.03,173048.2875983833,76.8256,77.1681,76.6115,77.0717,173048.2876
2013-11-15 11:00:00,144.03,144.32,143.76,143.78,132950.43607743032,77.0717,77.2269,76.9273,76.938,132950.4361
2013-11-15 12:00:00,143.78,143.91,143.18,143.25,103488.61944267176,76.938,77.0075,76.6169,76.6544,103488.6194
2013-11-15 13:00:00,143.29,143.56,143.19,143.26,102744.09700063814,76.6758,76.8202,76.6222,76.6597,102744.097
2013-11-15 14:00:00,143.26,143.81,143.25,143.65,104764.94362901508,76.6597,76.954,76.6544,76.8684,104764.9436
2013-11-15 15:00:00,143.64,144.45,143.54,144.35,292171.8783237609,76.863,77.2965,76.8095,77.243,292171.8783
2013-11-18 09:30:00,144.36,144.94,144.0,144.07,140076.5794511806,77.2483,77.5587,77.0557,77.0931,140076.5795
2013-11-18 10:00:00,144.05,144.6,143.6,144.21,270474.3671559242,77.0824,77.3767,76.8416,77.1681,270474.3672
2013-11-18 11:00:00,144.21,144.75,144.17,144.34,151669.8574771325,77.1681,77.457,77.1467,77.2376,151669.8575
2013-11-18 12:00:00,144.32,144.47,144.11,144.33,74877.68559880875,77.2269,77.3072,77.1145,77.2323,74877.6856
2013-11-18 13:00:00,144.31,144.79,144.31,144.61,89768.13443948094,77.2216,77.4784,77.2216,77.3821,89768.1344
2013-11-18 14:00:00,144.6,144.6,143.77,143.78,92533.5035098915,77.3767,77.3767,76.9326,76.938,92533.5035
2013-11-18 15:00:00,143.78,143.85,143.18,143.36,282067.64518187614,76.938,76.9754,76.6169,76.7132,282067.6452
2013-11-19 09:30:00,143.11,143.9,142.05,142.55,79770.26164645818,76.5794,77.0022,76.0122,76.2798,79770.2616
2013-11-19 10:00:00,142.55,144.14,142.5,144.0,202191.023186556,76.2798,77.1306,76.253,77.0557,202191.0232
2013-11-19 11:00:00,144.05,144.1,143.05,143.36,125930.653052542,77.0824,77.1092,76.5473,76.7132,125930.6531
2013-11-19 12:00:00,143.35,143.92,143.35,143.41,141033.82259093807,76.7079,77.0129,76.7079,76.74,141033.8226
2013-11-19 13:00:00,143.41,143.44,142.62,142.66,112422.88874707508,76.74,76.756,76.3172,76.3386,112422.8887
2013-11-19 14:00:00,142.67,143.02,142.42,142.78,163901.2975962561,76.344,76.5313,76.2102,76.4029,163901.2976
2013-11-19 15:00:00,142.79,143.39,142.76,143.02,209848.968304616,76.4082,76.7293,76.3921,76.5313,209848.9683
2013-11-20 09:30:00,143.08,143.55,142.48,143.27,45628.58966177408,76.5634,76.8149,76.2423,76.6651,45628.5897
2013-11-20 10:00:00,143.32,144.31,143.16,143.67,113380.13188683258,76.6918,77.2216,76.6062,76.8791,113380.1319
2013-11-20 11:00:00,143.66,143.66,143.27,143.43,142416.50712614335,76.8737,76.8737,76.6651,76.7507,142416.5071
2013-11-20 12:00:00,143.45,143.55,143.01,143.02,127100.61689002338,76.7614,76.8149,76.5259,76.5313,127100.6169
2013-11-20 13:00:00,143.02,143.13,142.64,142.94,58391.8315252074,76.5313,76.5901,76.3279,76.4885,58391.8315
2013-11-20 14:00:00,142.89,142.98,141.28,141.43,107530.31269942565,76.4617,76.5099,75.6002,75.6805,107530.3127
2013-11-20 15:00:00,141.43,141.45,140.86,141.03,396724.101255052,75.6805,75.6912,75.3754,75.4664,396724.1013
2013-11-21 09:30:00,141.3,141.59,140.57,141.13,98276.96234843649,75.6109,75.7661,75.2203,75.5199,98276.9623
2013-11-21 10:00:00,141.24,141.32,140.66,141.22,201659.2214422463,75.5788,75.6216,75.2684,75.5681,201659.2214
2013-11-21 11:00:00,141.27,141.78,141.03,141.66,143373.75026590086,75.5948,75.8677,75.4664,75.8035,143373.7503
2013-11-21 12:00:00,141.63,141.94,141.29,141.5,97638.80025526482,75.7875,75.9534,75.6055,75.7179,97638.8003
2013-11-21 13:00:00,141.44,141.93,141.26,141.67,60838.11954903211,75.6858,75.948,75.5895,75.8089,60838.1195
2013-11-21 14:00:00,141.7,141.91,141.58,141.63,68815.14571367794,75.8249,75.9373,75.7607,75.7875,68815.1457
2013-11-21 15:00:00,141.67,141.96,141.44,141.72,187938.7364390555,75.8089,75.9641,75.6858,75.8356,187938.7364
2013-11-22 09:30:00,141.98,141.99,141.1,141.42,47436.715592427136,75.9748,75.9801,75.5039,75.6751,47436.7156
2013-11-22 10:00:00,141.34,141.82,140.45,140.76,103701.34014039564,75.6323,75.8891,75.156,75.3219,103701.3401
2013-11-22 11:00:00,140.79,141.11,140.45,141.03,90938.09827696234,75.338,75.5092,75.156,75.4664,90938.0983
2013-11-22 12:00:00,141.05,141.08,140.52,140.69,61157.20059561794,75.4771,75.4932,75.1935,75.2845,61157.2006
2013-11-22 13:00:00,140.67,140.81,140.25,140.33,55732.82280365879,75.2738,75.3487,75.049,75.0918,55732.8228
2013-11-22 14:00:00,140.42,140.58,140.27,140.43,66794.29908530098,75.14,75.2256,75.0597,75.1453,66794.2991
2013-11-22 15:00:00,140.44,140.85,140.38,140.61,278983.1950648798,75.1507,75.3701,75.1186,75.2417,278983.1951
2013-11-25 09:30:00,141.18,141.35,139.92,140.38,78919.37885556264,75.5467,75.6376,74.8724,75.1186,78919.3789
2013-11-25 10:00:00,140.4,140.73,139.99,140.25,87640.92746224206,75.1293,75.3059,74.9099,75.049,87640.9275
2013-11-25 11:00:00,140.24,140.48,140.2,140.44,68070.62327164432,75.0437,75.1721,75.0223,75.1507,68070.6233
2013-11-25 12:00:00,140.44,140.59,140.26,140.45,92639.86385875344,75.1507,75.231,75.0544,75.156,92639.8639
2013-11-25 13:00:00,140.44,140.6,140.09,140.2,88917.2516485854,75.1507,75.2363,74.9634,75.0223,88917.2516
2013-11-25 14:00:00,140.2,140.3,139.96,140.09,123058.9236332695,75.0223,75.0758,74.8938,74.9634,123058.9236
2013-11-25 15:00:00,140.09,140.16,139.74,139.96,260689.21506062537,74.9634,75.0009,74.7761,74.8938,260689.2151
2013-11-26 09:30:00,140.11,140.59,139.51,139.99,107104.87130397788,74.9741,75.231,74.653,74.9099,107104.8713
2013-11-26 10:00:00,140.12,141.32,140.1,141.3,176345.45841310357,74.9795,75.6216,74.9688,75.6109,176345.4584
2013-11-26 11:00:00,141.33,141.48,140.64,141.09,182301.63794937244,75.6269,75.7072,75.2577,75.4985,182301.6379
2013-11-26 12:00:00,141.06,141.53,140.99,141.32,129121.46351840031,75.4825,75.734,75.445,75.6216,129121.4635
2013-11-26 13:00:00,141.31,141.36,141.14,141.16,166134.8649223569,75.6162,75.643,75.5253,75.536,166134.8649
2013-11-26 14:00:00,141.16,141.42,141.13,141.36,107211.2316528398,75.536,75.6751,75.5199,75.643,107211.2317
2013-11-26 15:00:00,141.36,141.63,141.17,141.25,441927.2495213784,75.643,75.7875,75.5413,75.5841,441927.2495
2013-11-27 09:30:00,141.48,141.92,141.06,141.43,70623.27164433098,75.7072,75.9427,75.4825,75.6805,70623.2716
2013-11-27 10:00:00,141.42,142.46,141.42,142.05,90938.09827696234,75.6751,76.2316,75.6751,76.0122,90938.0983
2013-11-27 11:00:00,142.04,142.1,141.63,141.96,122846.2029355456,76.0069,76.039,75.7875,75.9641,122846.2029
2013-11-27 12:00:00,141.94,142.19,141.71,142.03,118379.06828334396,75.9534,76.0871,75.8303,76.0015,118379.0683
2013-11-27 13:00:00,142.03,142.28,141.89,142.01,418102.5313763028,76.0015,76.1353,75.9266,75.9908,418102.5314
2013-11-27 14:00:00,142.03,142.84,141.82,142.79,154222.50584981916,76.0015,76.435,75.8891,76.4082,154222.5058
2013-11-27 15:00:00,142.76,142.84,142.57,142.71,346734.73728993826,76.3921,76.435,76.2905,76.3654,346734.7373
2013-11-29 09:30:00,142.93,143.37,141.73,142.07,89555.41374175706,76.4831,76.7186,75.841,76.0229,89555.4137
2013-11-29 10:00:00,142.08,142.28,141.32,141.58,162199.532014465,76.0283,76.1353,75.6216,75.7607,162199.532
2013-11-29 11:00:00,141.52,141.6,141.1,141.39,100085.08827908954,75.7286,75.7714,75.5039,75.659,100085.0883
2013-11-29 12:00:00,141.41,141.63,140.87,140.9,260370.1340140396,75.6698,75.7875,75.3808,75.3968,260370.134
2013-12-02 09:30:00,142.1,142.1,140.56,140.56,129227.82386726228,76.039,76.039,75.2149,75.2149,129227.8239
2013-12-02 10:00:00,140.57,141.14,140.24,140.77,210380.7700489257,75.2203,75.5253,75.0437,75.3273,210380.77
2013-12-02 11:00:00,140.7,141.26,140.39,141.22,109338.43863007869,75.2898,75.5895,75.1239,75.5681,109338.4386
2013-12-02 12:00:00,141.14,141.75,141.05,141.29,91682.62071899594,75.5253,75.8517,75.4771,75.6055,91682.6207
2013-12-02 13:00:00,141.33,141.33,140.34,140.6,119123.59072537757,75.6269,75.6269,75.0972,75.2363,119123.5907
2013-12-02 14:00:00,140.6,140.74,140.19,140.28,108381.1954903212,75.2363,75.3112,75.0169,75.0651,108381.1955
2013-12-02 15:00:00,140.29,140.64,139.69,140.0,450542.43777919584,75.0704,75.2577,74.7494,74.9152,450542.4378
2013-12-03 09:30:00,139.52,139.91,139.18,139.76,94447.98978940648,74.6584,74.8671,74.4765,74.7868,94447.9898
2013-12-03 10:00:00,139.68,140.43,139.68,140.15,161455.00957243136,74.744,75.1453,74.744,74.9955,161455.0096
2013-12-03 11:00:00,140.17,140.3,139.81,140.22,118591.78898106785,75.0062,75.0758,74.8136,75.033,118591.789
2013-12-03 12:00:00,140.23,140.72,140.17,140.29,84662.83769410763,75.0383,75.3005,75.0062,75.0704,84662.8377
2013-12-03 13:00:00,140.29,140.34,139.84,139.99,85939.16188045095,75.0704,75.0972,74.8296,74.9099,85939.1619
2013-12-03 14:00:00,139.99,140.64,139.85,140.34,69134.22676026376,74.9099,75.2577,74.835,75.0972,69134.2268
2013-12-03 15:00:00,140.31,140.39,139.89,139.97,348968.3046160391,75.0811,75.1239,74.8564,74.8992,348968.3046
2013-12-04 09:30:00,138.8,139.49,138.73,139.3,104339.50223356731,74.2731,74.6423,74.2357,74.5407,104339.5022
2013-12-04 10:00:00,139.27,140.99,139.27,140.83,170176.5581791108,74.5246,75.445,74.5246,75.3594,170176.5582
2013-12-04 11:00:00,140.73,140.79,140.07,140.18,146139.1193363114,75.3059,75.338,74.9527,75.0116,146139.1193
2013-12-04 12:00:00,140.17,140.75,140.09,140.65,136992.1293341842,75.0062,75.3166,74.9634,75.2631,136992.1293
2013-12-04 13:00:00,140.65,140.7,139.66,140.01,174005.5307381408,75.2631,75.2898,74.7333,74.9206,174005.5307
2013-12-04 14:00:00,140.05,140.73,139.95,140.61,66475.21803871516,74.942,75.3059,74.8885,75.2417,66475.218
2013-12-04 15:00:00,140.58,140.79,140.24,140.32,220910.4445862582,75.2256,75.338,75.0437,75.0865,220910.4446
2013-12-05 09:30:00,140.01,140.56,139.34,140.26,177196.34120399912,74.9206,75.2149,74.5621,75.0544,177196.3412
2013-12-05 10:00:00,140.25,140.88,140.17,140.8,158051.47840884916,75.049,75.3861,75.0062,75.3433,158051.4784
2013-12-05 11:00:00,140.81,141.39,140.69,141.15,234524.56924058704,75.3487,75.659,75.2845,75.5306,234524.5692
2013-12-05 12:00:00,141.16,141.56,141.1,141.42,128270.58072750476,75.536,75.75,75.5039,75.6751,128270.5807
2013-12-05 13:00:00,141.41,141.68,141.29,141.63,119549.03212082532,75.6698,75.8142,75.6055,75.7875,119549.0321
2013-12-05 14:00:00,141.63,141.86,141.55,141.71,161774.0906190172,75.7875,75.9106,75.7447,75.8303,161774.0906
2013-12-05 15:00:00,141.71,142.0,141.61,141.88,440970.0063816209,75.8303,75.9855,75.7768,75.9213,440970.0064
2013-12-06 09:30:00,142.95,143.24,142.71,143.06,148479.04701127418,76.4938,76.649,76.3654,76.5527,148479.047
2013-12-06 10:00:00,143.05,143.24,142.15,142.38,216656.03063178045,76.5473,76.649,76.0657,76.1888,216656.0306
2013-12-06 11:00:00,142.37,142.95,142.35,142.82,197511.16783663048,76.1835,76.4938,76.1728,76.4243,197511.1678
2013-12-06 12:00:00,142.82,142.97,142.48,142.82,102850.4573495001,76.4243,76.5045,76.2423,76.4243,102850.4573
2013-12-06 13:00:00,142.84,143.26,142.78,143.09,106041.2678153584,76.435,76.6597,76.4029,76.5687,106041.2678
2013-12-06 14:00:00,143.07,143.47,143.07,143.14,110614.76281642202,76.558,76.7721,76.558,76.5955,110614.7628
2013-12-06 15:00:00,143.21,143.64,143.02,143.56,294937.2473941714,76.6329,76.863,76.5313,76.8202,294937.2474
2013-12-09 09:30:00,143.85,144.36,142.64,143.04,145820.03828972558,76.9754,77.2483,76.3279,76.542,145820.0383
2013-12-09 10:00:00,143.04,143.57,142.89,143.3,205275.4733035524,76.542,76.8256,76.4617,76.6811,205275.4733
2013-12-09 11:00:00,143.34,144.21,143.31,144.11,231014.6777281429,76.7025,77.1681,76.6865,77.1145,231014.6777
2013-12-09 12:00:00,144.07,144.27,143.82,143.86,140395.6604977664,77.0931,77.2002,76.9594,76.9808,140395.6605
2013-12-09 13:00:00,143.86,144.41,143.72,144.41,114231.01467772812,76.9808,77.2751,76.9059,77.2751,114231.0147
2013-12-09 14:00:00,144.4,144.41,144.04,144.12,136992.1293341842,77.2697,77.2751,77.0771,77.1199,136992.1293
2013-12-09 15:00:00,144.1,144.62,144.03,144.57,410870.02765369066,77.1092,77.3875,77.0717,77.3607,410870.0277
2013-12-10 09:30:00,144.59,145.34,144.41,144.64,194107.63667304823,77.3714,77.7727,77.2751,77.3982,194107.6367
2013-12-10 10:00:00,144.72,144.82,144.04,144.21,269623.4843650287,77.441,77.4945,77.0771,77.1681,269623.4844
2013-12-10 11:00:00,144.26,144.59,143.99,144.56,294511.8059987236,77.1948,77.3714,77.0503,77.3553,294511.806
2013-12-10 12:00:00,144.57,144.59,143.95,144.14,127313.33758774729,77.3607,77.3714,77.0289,77.1306,127313.3376
2013-12-10 13:00:00,144.16,144.35,144.0,144.21,89236.33269517122,77.1413,77.243,77.0557,77.1681,89236.3327
2013-12-10 14:00:00,144.22,144.4,144.07,144.35,107849.39374601148,77.1734,77.2697,77.0931,77.243,107849.3937
2013-12-10 15:00:00,144.37,144.5,143.93,143.96,351201.87194214,77.2537,77.3232,77.0182,77.0343,351201.8719
2013-12-11 09:30:00,144.2,144.62,142.79,143.0,191980.42969580932,77.1627,77.3875,76.4082,76.5206,191980.4297
2013-12-11 10:00:00,143.02,143.2,142.48,142.76,281642.2037864284,76.5313,76.6276,76.2423,76.3921,281642.2038
2013-12-11 11:00:00,142.77,142.81,142.12,142.77,207828.12167623907,76.3975,76.4189,76.0497,76.3975,207828.1217
2013-12-11 12:00:00,142.78,142.84,142.1,142.53,141140.18293980003,76.4029,76.435,76.039,76.2691,141140.1829
2013-12-11 13:00:00,142.53,142.75,142.26,142.57,138800.25526483724,76.2691,76.3868,76.1246,76.2905,138800.2553
2013-12-11 14:00:00,142.6,142.61,141.76,142.05,157626.03701340136,76.3065,76.3119,75.857,76.0122,157626.037
2013-12-11 15:00:00,142.02,142.03,141.38,141.44,666347.5856200807,75.9962,76.0015,75.6537,75.6858,666347.5856
2013-12-12 09:30:00,141.5,141.69,140.46,140.48,239204.42459051264,75.7179,75.8196,75.1614,75.1721,239204.4246
2013-12-12 10:00:00,140.45,140.54,139.58,139.67,350882.79089555406,75.156,75.2042,74.6905,74.7387,350882.7909
2013-12-12 11:00:00,139.66,140.38,139.54,140.28,235588.1727292065,74.7333,75.1186,74.6691,75.0651,235588.1727
2013-12-12 12:00:00,140.22,140.53,139.9,139.98,146032.75898744946,75.033,75.1989,74.8617,74.9045,146032.759
2013-12-12 13:00:00,139.98,140.31,139.91,139.95,88704.5309508615,74.9045,75.0811,74.8671,74.8885,88704.531
2013-12-12 14:00:00,139.97,140.55,139.97,140.39,142629.22782386723,74.8992,75.2096,74.8992,75.1239,142629.2278
2013-12-12 15:00:00,140.39,140.41,139.49,139.51,508508.82790895546,75.1239,75.1346,74.6423,74.653,508508.8279
2013-12-13 09:30:00,142.45,145.82,142.41,144.8,665390.3424803233,76.2263,78.0296,76.2049,77.4838,665390.3425
2013-12-13 10:00:00,144.69,145.05,142.65,143.86,766751.754945756,77.4249,77.6175,76.3333,76.9808,766751.7549
2013-12-13 11:00:00,143.89,144.2,142.96,143.09,290470.11274196976,76.9968,77.1627,76.4992,76.5687,290470.1127
2013-12-13 12:00:00,143.1,143.15,142.33,142.83,270155.2861093384,76.5741,76.6008,76.1621,76.4296,270155.2861
2013-12-13 13:00:00,142.81,142.86,142.28,142.47,158476.91980429692,76.4189,76.4457,76.1353,76.237,158476.9198
2013-12-13 14:00:00,142.48,142.69,142.15,142.54,179748.9895766858,76.2423,76.3547,76.0657,76.2744,179748.9896
2013-12-13 15:00:00,142.53,143.32,142.5,142.56,540736.0136141246,76.2691,76.6918,76.253,76.2851,540736.0136
2013-12-16 09:30:00,142.49,143.51,142.29,142.82,237715.3797064454,76.2477,76.7935,76.1406,76.4243,237715.3797
2013-12-16 10:00:00,142.82,142.92,141.31,141.95,366517.7621782599,76.4243,76.4778,75.6162,75.9587,366517.7622
2013-12-16 11:00:00,141.93,142.26,141.89,142.2,214316.1029568177,75.948,76.1246,75.9266,76.0925,214316.103
2013-12-16 12:00:00,142.21,142.64,142.0,142.51,214635.1840034035,76.0978,76.3279,75.9855,76.2584,214635.184
2013-12-16 13:00:00,142.46,142.75,142.3,142.71,215166.9857477132,76.2316,76.3868,76.146,76.3654,215166.9857
2013-12-16 14:00:00,142.68,143.09,142.61,142.85,183152.520740268,76.3493,76.5687,76.3119,76.4403,183152.5207
2013-12-16 15:00:00,142.84,143.31,142.75,143.2,654116.1455009572,76.435,76.6865,76.3868,76.6276,654116.1455
2013-12-17 09:30:00,142.92,143.77,142.66,143.66,234418.2088917252,76.4778,76.9326,76.3386,76.8737,234418.2089
2013-12-17 10:00:00,143.62,143.83,143.09,143.34,362263.3482237821,76.8523,76.9647,76.5687,76.7025,362263.3482
2013-12-17 11:00:00,143.3,143.46,143.04,143.3,208147.2027228249,76.6811,76.7667,76.542,76.6811,208147.2027
2013-12-17 12:00:00,143.34,143.56,143.22,143.48,157732.39736226332,76.7025,76.8202,76.6383,76.7774,157732.3974
2013-12-17 13:00:00,143.49,143.67,143.37,143.5,223463.09295894488,76.7828,76.8791,76.7186,76.7881,223463.093
2013-12-17 14:00:00,143.49,143.9,143.37,143.47,191235.90725377572,76.7828,77.0022,76.7186,76.7721,191235.9073
2013-12-17 15:00:00,143.48,143.63,143.38,143.48,415018.08125930646,76.7774,76.8577,76.7239,76.7774,415018.0813
2013-12-18 09:30:00,143.22,143.56,142.24,143.56,165071.26143373747,76.6383,76.8202,76.1139,76.8202,165071.2614
2013-12-18 10:00:00,143.58,144.01,143.06,143.11,322271.8570516911,76.8309,77.061,76.5527,76.5794,322271.8571
2013-12-18 11:00:00,143.14,143.6,142.45,142.59,211125.2924909593,76.5955,76.8416,76.2263,76.3012,211125.2925
2013-12-18 12:00:00,142.59,142.68,142.24,142.32,159540.52329291636,76.3012,76.3493,76.1139,76.1567,159540.5233
2013-12-18 13:00:00,142.29,142.42,141.97,142.12,249627.7387789832,76.1406,76.2102,75.9694,76.0497,249627.7388
2013-12-18 14:00:00,142.15,146.43,141.83,145.57,686875.132950436,76.0657,78.356,75.8945,77.8958,686875.133
2013-12-18 15:00:00,145.58,146.12,145.06,145.82,953626.887896192,77.9012,78.1901,77.6229,78.0296,953626.8879
2013-12-19 09:30:00,145.64,145.7,144.26,144.4,137098.48968304615,77.9333,77.9654,77.1948,77.2697,137098.4897
2013-12-19 10:00:00,144.38,144.58,143.62,144.36,348755.5839183152,77.259,77.366,76.8523,77.2483,348755.5839
2013-12-19 11:00:00,144.35,144.52,143.94,144.41,179961.71027440968,77.243,77.3339,77.0236,77.2751,179961.7103
2013-12-19 12:00:00,144.37,145.07,144.1,144.83,174005.5307381408,77.2537,77.6282,77.1092,77.4998,174005.5307
2013-12-19 13:00:00,144.84,145.04,144.55,144.79,148904.48840672194,77.5052,77.6122,77.35,77.4784,148904.4884
2013-12-19 14:00:00,144.81,144.86,144.14,144.47,195171.2401616677,77.4891,77.5159,77.1306,77.3072,195171.2402
2013-12-19 15:00:00,144.45,144.98,144.28,144.78,743990.6402893,77.2965,77.5801,77.2055,77.4731,743990.6403
2013-12-20 09:30:00,144.49,145.51,144.25,144.88,455009.5724313975,77.3179,77.8637,77.1895,77.5266,455009.5724
2013-12-20 10:00:00,145.0,145.13,144.42,144.47,326526.27100616886,77.5908,77.6604,77.2804,77.3072,326526.271
2013-12-20 11:00:00,144.42,144.81,144.35,144.65,168155.71155073386,77.2804,77.4891,77.243,77.4035,168155.7116
2013-12-20 12:00:00,144.67,144.81,144.43,144.49,138693.8949159753,77.4142,77.4891,77.2858,77.3179,138693.8949
2013-12-20 13:00:00,144.46,144.99,144.46,144.94,169538.39608593914,77.3018,77.5854,77.3018,77.5587,169538.3961
2013-12-20 14:00:00,144.91,144.94,144.51,144.68,262710.0616890023,77.5426,77.5587,77.3286,77.4196,262710.0617
2013-12-20 15:00:00,144.68,145.53,144.57,145.37,567432.4611784726,77.4196,77.8744,77.3607,77.7888,567432.4612
2013-12-23 09:30:00,146.18,146.61,145.78,146.09,123271.64433099338,78.2222,78.4523,78.0082,78.1741,123271.6443
2013-12-23 10:00:00,146.03,146.31,144.96,145.04,199957.4558604552,78.142,78.2918,77.5694,77.6122,199957.4559
2013-12-23 11:00:00,145.04,145.83,145.01,145.56,160604.12678153583,77.6122,78.0349,77.5961,77.8905,160604.1268
2013-12-23 12:00:00,145.57,145.57,144.76,144.84,116677.30270155284,77.8958,77.8958,77.4624,77.5052,116677.3027
2013-12-23 13:00:00,144.82,145.03,144.42,144.57,164114.01829398,77.4945,77.6068,77.2804,77.3607,164114.0183
2013-12-23 14:00:00,144.57,144.91,144.51,144.57,222612.2101680493,77.3607,77.5426,77.3286,77.3607,222612.2102
2013-12-23 15:00:00,144.62,145.41,144.6,144.75,515209.529887258,77.3875,77.8102,77.3767,77.457,515209.5299
2013-12-24 09:30:00,145.15,145.68,144.8,144.9,65411.614550095714,77.6711,77.9547,77.4838,77.5373,65411.6146
2013-12-24 10:00:00,145.01,145.01,144.38,144.39,149117.20910444585,77.5961,77.5961,77.259,77.2644,149117.2091
2013-12-24 11:00:00,144.42,144.58,144.1,144.41,87534.56711338012,77.2804,77.366,77.1092,77.2751,87534.5671
2013-12-24 12:00:00,144.46,144.9,144.31,144.9,211231.65283982127,77.3018,77.5373,77.2216,77.5373,211231.6528
2013-12-26 09:30:00,144.99,146.18,144.9,145.69,95511.59327802592,77.5854,78.2222,77.5373,77.96,95511.5933
2013-12-26 10:00:00,145.66,145.99,145.21,145.56,124760.6892150606,77.944,78.1205,77.7032,77.8905,124760.6892
2013-12-26 11:00:00,145.6,145.6,144.97,145.06,102850.4573495001,77.9119,77.9119,77.5747,77.6229,102850.4573
2013-12-26 12:00:00,145.14,145.17,144.32,144.66,109444.79897894064,77.6657,77.6818,77.2269,77.4089,109444.799
2013-12-26 13:00:00,144.62,145.04,144.59,144.91,105296.7453733248,77.3875,77.6122,77.3714,77.5426,105296.7454
2013-12-26 14:00:00,144.94,145.25,144.88,145.16,120506.27526058284,77.5587,77.7246,77.5266,77.6764,120506.2753
2013-12-26 15:00:00,145.15,145.36,144.86,145.01,230376.51563497123,77.6711,77.7834,77.5159,77.5961,230376.5156
2013-12-27 09:30:00,144.09,144.45,143.67,144.24,130078.7066581578,77.1038,77.2965,76.8791,77.1841,130078.7067
2013-12-27 10:00:00,144.22,144.39,143.29,143.86,147202.72282493085,77.1734,77.2644,76.6758,76.9808,147202.7228
2013-12-27 11:00:00,143.82,144.14,143.47,143.68,103275.89874494787,76.9594,77.1306,76.7721,76.8844,103275.8987
2013-12-27 12:00:00,143.68,143.95,143.48,143.48,98170.60199957454,76.8844,77.0289,76.7774,76.7774,98170.602
2013-12-27 13:00:00,143.53,143.83,143.38,143.58,99553.28653477982,76.8042,76.9647,76.7239,76.8309,99553.2865
2013-12-27 14:00:00,143.57,144.14,143.53,143.75,118166.34758562008,76.8256,77.1306,76.8042,76.9219,118166.3476
2013-12-27 15:00:00,143.72,144.35,143.69,144.07,524675.600935971,76.9059,77.243,76.8898,77.0931,524675.6009
2013-12-30 09:30:00,144.34,145.28,144.1,145.25,112529.24909593702,77.2376,77.7406,77.1092,77.7246,112529.2491
2013-12-30 10:00:00,145.24,145.64,144.87,145.31,169751.11678366302,77.7192,77.9333,77.5212,77.7567,169751.1168
2013-12-30 11:00:00,145.36,145.62,144.83,144.93,146990.00212720694,77.7834,77.9226,77.4998,77.5533,146990.0021
2013-12-30 12:00:00,144.94,145.2,144.36,144.44,129546.90491384808,77.5587,77.6978,77.2483,77.2911,129546.9049
2013-12-30 13:00:00,144.47,144.94,144.38,144.59,123590.72537757922,77.3072,77.5587,77.259,77.3714,123590.7254
2013-12-30 14:00:00,144.61,144.72,144.44,144.44,117102.7440970006,77.3821,77.441,77.2911,77.2911,117102.7441
2013-12-30 15:00:00,144.44,144.49,143.87,144.22,289831.9506487981,77.2911,77.3179,76.9861,77.1734,289831.9506
2013-12-31 09:30:00,144.25,144.61,143.85,144.61,53499.25547755796,77.1895,77.3821,76.9754,77.3821,53499.2555
2013-12-31 10:00:00,144.57,144.58,143.85,143.98,148479.04701127418,77.3607,77.366,76.9754,77.045,148479.047
2013-12-31 11:00:00,143.94,144.63,143.92,144.46,107849.39374601148,77.0236,77.3928,77.0129,77.3018,107849.3937
2013-12-31 12:00:00,144.48,144.68,143.88,143.89,106998.51095511593,77.3125,77.4196,76.9915,76.9968,106998.511
2013-12-31 13:00:00,143.92,144.14,143.66,144.02,87109.12571793234,77.0129,77.1306,76.8737,77.0664,87109.1257
2013-12-31 14:00:00,144.06,144.06,143.01,143.13,219953.20144650072,77.0878,77.0878,76.5259,76.5901,219953.2014
2013-12-31 15:00:00,143.14,143.19,142.54,143.08,674962.7738778982,76.5955,76.6222,76.2744,76.5634,674962.7739
2014-01-02 09:30:00,143.43,144.09,142.59,143.27,260582.85471176344,76.7507,77.1038,76.3012,76.6651,260582.8547
2014-01-02 10:00:00,143.29,144.11,143.24,143.86,292065.5179748989,76.6758,77.1145,76.649,76.9808,292065.518
2014-01-02 11:00:00,143.87,144.02,143.2,143.29,199744.7351627313,76.9861,77.0664,76.6276,76.6758,199744.7352
2014-01-02 12:00:00,143.35,143.36,142.59,142.74,143905.55201021058,76.7079,76.7132,76.3012,76.3814,143905.552
2014-01-02 13:00:00,142.73,142.95,142.1,142.5,131567.75154222504,76.3761,76.4938,76.039,76.253,131567.7515
2014-01-02 14:00:00,142.52,142.68,141.99,142.41,156881.51457136776,76.2637,76.3493,75.9801,76.2049,156881.5146
2014-01-02 15:00:00,142.41,143.31,142.4,143.04,405764.7309083173,76.2049,76.6865,76.1995,76.542,405764.7309
2014-01-03 09:30:00,143.04,144.46,142.5,144.45,120293.55456285896,76.542,77.3018,76.253,77.2965,120293.5546
2014-01-03 10:00:00,144.45,145.31,144.04,144.74,267815.3584343756,77.2965,77.7567,77.0771,77.4517,267815.3584
2014-01-03 11:00:00,144.78,145.05,144.09,144.38,182514.35864709632,77.4731,77.6175,77.1038,77.259,182514.3586
2014-01-03 12:00:00,144.44,144.69,144.14,144.53,137843.01212507975,77.2911,77.4249,77.1306,77.3393,137843.0121
2014-01-03 13:00:00,144.53,144.72,144.46,144.65,127206.97723888532,77.3393,77.441,77.3018,77.4035,127206.9772
2014-01-03 14:00:00,144.67,145.21,144.67,144.98,158157.8387577111,77.4142,77.7032,77.4142,77.5801,158157.8388
2014-01-03 15:00:00,145.0,145.27,144.59,144.74,430972.1335885981,77.5908,77.7353,77.3714,77.4517,430972.1336
2014-01-06 09:30:00,145.01,145.39,144.58,144.97,112954.6904913848,77.5961,77.7995,77.366,77.5747,112954.6905
2014-01-06 10:00:00,144.85,145.33,144.66,144.85,142841.94852159114,77.5105,77.7674,77.4089,77.5105,142841.9485
2014-01-06 11:00:00,144.88,145.26,144.82,144.88,134971.28270580724,77.5266,77.7299,77.4945,77.5266,134971.2827
2014-01-06 12:00:00,144.88,145.85,144.86,145.84,116570.9423526909,77.5266,78.0456,77.5159,78.0403,116570.9424
2014-01-06 13:00:00,145.84,146.12,145.51,146.08,87002.7653690704,78.0403,78.1901,77.8637,78.1687,87002.7654
2014-01-06 14:00:00,146.08,146.09,145.31,145.88,133056.79642629225,78.1687,78.1741,77.7567,78.0617,133056.7964
2014-01-06 15:00:00,145.9,145.98,145.6,145.72,392682.4079982982,78.0724,78.1152,77.9119,77.9761,392682.408
2014-01-07 09:30:00,145.72,145.93,144.51,145.63,121144.4373537545,77.9761,78.0884,77.3286,77.9279,121144.4374
2014-01-07 10:00:00,145.49,146.53,145.39,146.53,170708.35992342053,77.853,78.4095,77.7995,78.4095,170708.3599
2014-01-07 11:00:00,146.53,146.67,146.1,146.23,151350.77643054666,78.4095,78.4844,78.1794,78.249,151350.7764
2014-01-07 12:00:00,146.2,146.31,145.77,145.85,95617.95362688787,78.2329,78.2918,78.0028,78.0456,95617.9536
2014-01-07 13:00:00,145.88,145.98,145.69,145.82,166666.66666666663,78.0617,78.1152,77.96,78.0296,166666.6667
2014-01-07 14:00:00,145.82,146.09,145.65,145.81,171984.68410976385,78.0296,78.1741,77.9386,78.0242,171984.6841
2014-01-07 15:00:00,145.81,145.92,145.57,145.7,330036.162518613,78.0242,78.0831,77.8958,77.9654,330036.1625
2014-01-08 09:30:00,145.53,146.0,143.97,144.78,110402.04211869813,77.8744,78.1259,77.0396,77.4731,110402.0421
2014-01-08 10:00:00,144.71,145.96,144.53,145.29,170814.72027228246,77.4356,78.1045,77.3393,77.746,170814.7203
2014-01-08 11:00:00,145.26,145.71,144.87,145.35,158051.47840884916,77.7299,77.9707,77.5212,77.7781,158051.4784
2014-01-08 12:00:00,145.35,145.38,144.86,145.04,102212.29525632842,77.7781,77.7941,77.5159,77.6122,102212.2953
2014-01-08 13:00:00,145.04,145.05,144.76,144.94,172835.5669006594,77.6122,77.6175,77.4624,77.5587,172835.5669
2014-01-08 14:00:00,144.9,145.04,144.5,144.98,235162.7313337588,77.5373,77.6122,77.3232,77.5801,235162.7313
2014-01-08 15:00:00,144.99,145.37,144.55,145.12,329504.36077430326,77.5854,77.7888,77.35,77.655,329504.3608
2014-01-09 09:30:00,145.05,145.57,144.21,144.35,140927.46224207614,77.6175,77.8958,77.1681,77.243,140927.4622
2014-01-09 10:00:00,144.33,144.51,143.76,143.91,196022.12295256325,77.2323,77.3286,76.9273,77.0075,196022.123
2014-01-09 11:00:00,143.91,144.1,143.67,143.86,121463.51840034033,77.0075,77.1092,76.8791,76.9808,121463.5184
2014-01-09 12:00:00,143.84,144.74,143.76,144.74,59029.993618379056,76.9701,77.4517,76.9273,77.4517,59029.9936
2014-01-09 13:00:00,144.71,144.81,144.39,144.46,111891.08700276536,77.4356,77.4891,77.2644,77.3018,111891.087
2014-01-09 14:00:00,144.38,144.63,143.94,144.39,132950.43607743032,77.259,77.3928,77.0236,77.2644,132950.4361
2014-01-09 15:00:00,144.44,145.1,144.25,144.98,328759.8383322697,77.2911,77.6443,77.1895,77.5801,328759.8383
2014-01-10 09:30:00,145.93,146.74,145.52,145.93,130397.78770474363,78.0884,78.5219,77.869,78.0884,130397.7877
2014-01-10 10:00:00,146.05,146.71,145.62,146.5,202297.383535418,78.1527,78.5058,77.9226,78.3935,202297.3835
2014-01-10 11:00:00,146.53,146.55,145.99,146.17,104339.50223356731,78.4095,78.4202,78.1205,78.2169,104339.5022
2014-01-10 12:00:00,146.17,146.8,145.99,146.44,91682.62071899594,78.2169,78.554,78.1205,78.3613,91682.6207
2014-01-10 13:00:00,146.45,146.68,146.01,146.21,57434.5883854499,78.3667,78.4898,78.1313,78.2383,57434.5884
2014-01-10 14:00:00,146.28,146.44,146.13,146.18,79344.82025101042,78.2757,78.3613,78.1955,78.2222,79344.8203
2014-01-10 15:00:00,146.22,146.6,146.16,146.46,458732.1846415656,78.2436,78.447,78.2115,78.3721,458732.1846
2014-01-13 09:30:00,145.4,146.16,145.38,146.11,66900.65943416294,77.8048,78.2115,77.7941,78.1848,66900.6594
2014-01-13 10:00:00,146.09,147.24,146.06,146.44,157626.03701340136,78.1741,78.7894,78.158,78.3613,157626.037
2014-01-13 11:00:00,146.43,146.72,146.23,146.58,145713.67794086362,78.356,78.5112,78.249,78.4363,145713.6779
2014-01-13 12:00:00,146.58,146.74,145.85,145.88,84450.11699638373,78.4363,78.5219,78.0456,78.0617,84450.117
2014-01-13 13:00:00,145.87,146.2,145.73,146.17,104552.2229312912,78.0563,78.2329,77.9814,78.2169,104552.2229
2014-01-13 14:00:00,146.14,146.4,145.73,145.82,125930.653052542,78.2008,78.3399,77.9814,78.0296,125930.6531
2014-01-13 15:00:00,145.78,145.98,145.42,145.78,308338.6513507764,78.0082,78.1152,77.8155,78.0082,308338.6514
2014-01-14 09:30:00,145.88,146.21,145.26,146.08,131674.11189108697,78.0617,78.2383,77.7299,78.1687,131674.1119
2014-01-14 10:00:00,146.01,146.95,145.83,146.91,264730.90831737925,78.1313,78.6343,78.0349,78.6129,264730.9083
2014-01-14 11:00:00,146.97,147.02,146.48,146.77,83280.15315890235,78.645,78.6717,78.3828,78.5379,83280.1532
2014-01-14 12:00:00,146.77,146.86,146.46,146.53,99553.28653477982,78.5379,78.5861,78.3721,78.4095,99553.2865
2014-01-14 13:00:00,146.55,146.7,146.35,146.53,138268.45352052752,78.4202,78.5005,78.3132,78.4095,138268.4535
2014-01-14 14:00:00,146.54,147.04,146.36,146.82,103701.34014039564,78.4149,78.6824,78.3185,78.5647,103701.3401
2014-01-14 15:00:00,146.82,147.23,146.68,146.92,328866.19868113165,78.5647,78.7841,78.4898,78.6182,328866.1987
2014-01-15 09:30:00,146.9,147.46,146.09,147.01,71367.79408636459,78.6075,78.9072,78.1741,78.6664,71367.7941
2014-01-15 10:00:00,147.03,147.74,146.93,147.68,197192.08679004465,78.6771,79.057,78.6236,79.0249,197192.0868
2014-01-15 11:00:00,147.75,148.29,147.69,148.2,108274.83514145925,79.0623,79.3513,79.0302,79.3031,108274.8351
2014-01-15 12:00:00,148.2,148.46,147.87,148.12,106253.98851308232,79.3031,79.4423,79.1266,79.2603,106253.9885
2014-01-15 13:00:00,148.15,148.24,147.68,147.87,96043.39502233564,79.2764,79.3245,79.0249,79.1266,96043.395
2014-01-15 14:00:00,147.87,148.12,147.73,148.01,163263.13550308443,79.1266,79.2603,79.0516,79.2015,163263.1355
2014-01-15 15:00:00,148.0,148.05,147.69,147.82,371729.4192724952,79.1961,79.2229,79.0302,79.0998,371729.4193
2014-01-16 09:30:00,147.2,148.06,147.2,147.4,80408.42373962986,78.768,79.2282,78.768,78.8751,80408.4237
2014-01-16 10:00:00,147.37,147.88,147.36,147.59,89661.774090619,78.859,79.1319,78.8536,78.9767,89661.7741
2014-01-16 11:00:00,147.61,147.9,147.4,147.42,108593.91618804508,78.9874,79.1426,78.8751,78.8858,108593.9162
2014-01-16 12:00:00,147.4,148.11,147.33,148.03,84343.75664752179,78.8751,79.255,78.8376,79.2122,84343.7566
2014-01-16 13:00:00,148.06,148.27,147.95,148.11,53286.53477983407,79.2282,79.3406,79.1694,79.255,53286.5348
2014-01-16 14:00:00,148.05,148.27,147.87,148.1,59561.79536268878,79.2229,79.3406,79.1266,79.2496,59561.7954
2014-01-16 15:00:00,148.05,148.17,147.91,148.03,168262.07189959582,79.2229,79.2871,79.148,79.2122,168262.0719
2014-01-17 09:30:00,147.95,148.21,146.75,147.5,238778.98319506485,79.1694,79.3085,78.5272,78.9286,238778.9832
2014-01-17 10:00:00,147.49,147.85,147.31,147.82,125717.9323548181,78.9232,79.1159,78.8269,79.0998,125717.9324
2014-01-17 11:00:00,147.87,148.28,147.4,148.14,134864.92235694532,79.1266,79.3459,78.8751,79.271,134864.9224
2014-01-17 12:00:00,148.14,148.25,147.95,148.02,72537.75792384597,79.271,79.3299,79.1694,79.2068,72537.7579
2014-01-17 13:00:00,148.02,148.05,147.35,147.52,144756.43480110614,79.2068,79.2229,78.8483,78.9393,144756.4348
2014-01-17 14:00:00,147.51,147.81,147.41,147.49,194001.2763241863,78.9339,79.0944,78.8804,78.9232,194001.2763
2014-01-17 15:00:00,147.53,147.58,146.84,147.29,395341.4167198468,78.9446,78.9714,78.5754,78.8162,395341.4167
2014-01-21 09:30:00,147.77,148.83,147.62,148.81,170814.72027228246,79.073,79.6403,78.9928,79.6296,170814.7203
2014-01-21 10:00:00,148.8,149.21,147.25,147.43,142310.1467772814,79.6242,79.8436,78.7948,78.8911,142310.1468
2014-01-21 11:00:00,147.4,147.44,146.64,146.85,169857.47713252495,78.8751,78.8965,78.4684,78.5807,169857.4771
2014-01-21 12:00:00,146.85,147.92,146.85,147.89,114869.1767708998,78.5807,79.1533,78.5807,79.1373,114869.1768
2014-01-21 13:00:00,147.86,148.3,147.83,148.02,84556.47734524567,79.1212,79.3567,79.1052,79.2068,84556.4773
2014-01-21 14:00:00,148.0,148.53,147.96,148.39,107317.59200170176,79.1961,79.4797,79.1747,79.4048,107317.592
2014-01-21 15:00:00,148.36,148.83,148.3,148.51,289619.2299510742,79.3888,79.6403,79.3567,79.469,289619.23
2014-01-22 09:30:00,148.76,149.47,148.34,148.44,292278.2386726228,79.6028,79.9827,79.3781,79.4316,292278.2387
2014-01-22 10:00:00,148.39,149.29,148.33,148.55,129759.625611572,79.4048,79.8864,79.3727,79.4904,129759.6256
2014-01-22 11:00:00,148.55,148.77,148.07,148.22,98064.2416507126,79.4904,79.6082,79.2336,79.3138,98064.2417
2014-01-22 12:00:00,148.23,148.72,148.08,148.25,83173.79281004041,79.3192,79.5814,79.2389,79.3299,83173.7928
2014-01-22 13:00:00,148.24,148.38,147.84,148.06,69134.22676026376,79.3245,79.3995,79.1105,79.2282,69134.2268
2014-01-22 14:00:00,148.11,148.46,147.95,148.05,77004.89257604764,79.255,79.4423,79.1694,79.2229,77004.8926
2014-01-22 15:00:00,148.07,148.54,147.98,148.13,232929.1640076579,79.2336,79.4851,79.1854,79.2657,232929.164
2014-01-23 09:30:00,147.34,148.33,147.11,147.79,83705.59455435013,78.8429,79.3727,78.7199,79.0837,83705.5946
2014-01-23 10:00:00,147.95,148.45,147.6,148.04,195277.60051052965,79.1694,79.4369,78.9821,79.2175,195277.6005
2014-01-23 11:00:00,148.08,148.35,147.57,147.67,90938.09827696234,79.2389,79.3834,78.966,79.0195,90938.0983
2014-01-23 12:00:00,147.72,147.72,147.22,147.28,83811.95490321207,79.0463,79.0463,78.7787,78.8108,83811.9549
2014-01-23 13:00:00,147.28,147.4,146.32,146.43,128483.30142522864,78.8108,78.8751,78.2971,78.356,128483.3014
2014-01-23 14:00:00,146.48,147.0,146.27,146.86,151776.21782599445,78.3828,78.661,78.2704,78.5861,151776.2178
2014-01-23 15:00:00,146.88,147.16,146.61,146.92,328866.19868113165,78.5968,78.7466,78.4523,78.6182,328866.1987
2014-01-24 09:30:00,146.38,146.46,145.79,146.34,114869.1767708998,78.3292,78.3721,78.0135,78.3078,114869.1768
2014-01-24 10:00:00,146.3,146.45,145.27,145.35,270368.0068070623,78.2864,78.3667,77.7353,77.7781,270368.0068
2014-01-24 11:00:00,145.28,145.72,144.92,145.31,224952.13784301208,77.7406,77.9761,77.548,77.7567,224952.1378
2014-01-24 12:00:00,145.32,145.66,144.84,144.95,209104.4458625824,77.762,77.944,77.5052,77.564,209104.4459
2014-01-24 13:00:00,144.92,145.0,144.67,144.7,119229.9510742395,77.548,77.5908,77.4142,77.4303,119229.9511
2014-01-24 14:00:00,144.71,144.72,144.33,144.39,162837.69410763663,77.4356,77.441,77.2323,77.2644,162837.6941
2014-01-24 15:00:00,144.38,144.57,144.1,144.19,500000.0,77.259,77.3607,77.1092,77.1574,500000.0
2014-01-27 09:30:00,144.14,145.04,143.94,144.61,176026.37736651773,77.1306,77.6122,77.0236,77.3821,176026.3774
2014-01-27 10:00:00,144.54,144.66,143.45,143.45,226122.10168049348,77.3446,77.4089,76.7614,76.7614,226122.1017
2014-01-27 11:00:00,143.43,143.74,142.46,142.51,228887.47075090403,76.7507,76.9166,76.2316,76.2584,228887.4708
2014-01-27 12:00:00,142.51,142.72,142.17,142.29,216868.7513295044,76.2584,76.3707,76.0764,76.1406,216868.7513
2014-01-27 13:00:00,142.29,143.13,142.2,142.71,175600.93597106996,76.1406,76.5901,76.0925,76.3654,175600.936
2014-01-27 14:00:00,142.75,143.68,142.73,143.59,137204.85003190808,76.3868,76.8844,76.3761,76.8363,137204.85
2014-01-27 15:00:00,143.59,143.62,142.78,142.84,376515.6349712826,76.8363,76.8523,76.4029,76.435,376515.635
2014-01-28 09:30:00,142.94,143.94,142.87,143.92,120718.99595830672,76.4885,77.0236,76.451,77.0129,120718.996
2014-01-28 10:00:00,144.01,144.14,143.31,143.52,158264.19910657304,77.061,77.1306,76.6865,76.7988,158264.1991
2014-01-28 11:00:00,143.53,143.82,143.1,143.15,111784.7266539034,76.8042,76.9594,76.5741,76.6008,111784.7267
2014-01-28 12:00:00,143.15,143.94,143.07,143.57,99659.64688364176,76.6008,77.0236,76.558,76.8256,99659.6469
2014-01-28 13:00:00,143.62,143.8,143.41,143.41,151988.93852371833,76.8523,76.9487,76.74,76.74,151988.9385
2014-01-28 14:00:00,143.42,143.44,142.99,143.24,124441.60816847478,76.7453,76.756,76.5152,76.649,124441.6082
2014-01-28 15:00:00,143.23,143.3,142.83,142.96,250797.7026164645,76.6436,76.6811,76.4296,76.4992,250797.7026
2014-01-29 09:30:00,142.05,143.08,141.89,142.03,76260.37013401403,76.0122,76.5634,75.9266,76.0015,76260.3701
2014-01-29 10:00:00,141.95,142.15,141.12,141.27,205169.11295469047,75.9587,76.0657,75.5146,75.5948,205169.113
2014-01-29 11:00:00,141.23,141.59,141.21,141.43,218251.4358647096,75.5734,75.7661,75.5627,75.6805,218251.4359
2014-01-29 12:00:00,141.48,141.53,140.9,141.06,139757.49840459475,75.7072,75.734,75.3968,75.4825,139757.4984
2014-01-29 13:00:00,141.0,141.31,140.68,141.14,146458.20038289722,75.4504,75.6162,75.2791,75.5253,146458.2004
2014-01-29 14:00:00,141.06,142.04,140.65,141.51,352903.63752393104,75.4825,76.0069,75.2631,75.7233,352903.6375
2014-01-29 15:00:00,141.52,141.74,141.27,141.55,460008.5088279089,75.7286,75.8463,75.5948,75.7447,460008.5088
2014-01-30 09:30:00,142.37,143.19,142.17,142.47,97319.719208679,76.1835,76.6222,76.0764,76.237,97319.7192
2014-01-30 10:00:00,142.51,143.16,142.34,142.35,192937.6728355669,76.2584,76.6062,76.1674,76.1728,192937.6728
2014-01-30 11:00:00,142.36,143.28,142.22,143.15,256328.44075728563,76.1781,76.6704,76.1032,76.6008,256328.4408
2014-01-30 12:00:00,143.17,143.78,143.06,143.74,165177.62178259942,76.6115,76.938,76.5527,76.9166,165177.6218
2014-01-30 13:00:00,143.73,143.87,143.15,143.17,140821.1018932142,76.9112,76.9861,76.6008,76.6115,140821.1019
2014-01-30 14:00:00,143.2,143.59,143.03,143.47,243777.9195915762,76.6276,76.8363,76.5366,76.7721,243777.9196
2014-01-30 15:00:00,143.47,144.0,143.38,143.8,495639.2256966602,76.7721,77.0557,76.7239,76.9487,495639.2257
2014-01-31 09:30:00,143.86,146.01,143.19,144.85,217825.99446926184,76.9808,78.1313,76.6222,77.5105,217825.9945
2014-01-31 10:00:00,144.84,146.44,144.71,145.94,366943.20357370767,77.5052,78.3613,77.4356,78.0938,366943.2036
2014-01-31 11:00:00,145.85,146.66,145.38,145.66,176239.0980642416,78.0456,78.4791,77.7941,77.944,176239.0981
2014-01-31 12:00:00,145.62,145.87,145.4,145.48,176558.17911082745,77.9226,78.0563,77.8048,77.8476,176558.1791
2014-01-31 13:00:00,145.42,145.91,145.0,145.83,169857.47713252495,77.8155,78.0777,77.5908,78.0349,169857.4771
2014-01-31 14:00:00,145.87,146.11,145.49,145.58,200382.89725590296,78.0563,78.1848,77.853,77.9012,200382.8973
2014-01-31 15:00:00,145.58,145.67,144.3,145.07,534992.5547755796,77.9012,77.9493,77.2162,77.6282,534992.5548
2014-02-03 09:30:00,144.88,144.88,143.26,143.72,176132.73771537968,77.5266,77.5266,76.6597,76.9059,176132.7377
2014-02-03 10:00:00,143.64,143.79,142.3,142.31,202084.66283769408,76.863,76.9433,76.146,76.1513,202084.6628
2014-02-03 11:00:00,142.3,142.86,141.93,141.93,163050.41480536055,76.146,76.4457,75.948,75.948,163050.4148
2014-02-03 12:00:00,141.97,142.76,141.91,142.25,156136.99212933416,75.9694,76.3921,75.9373,76.1192,156136.9921
2014-02-03 13:00:00,142.32,142.54,141.9,142.19,140182.9398000425,76.1567,76.2744,75.932,76.0871,140182.9398
2014-02-03 14:00:00,142.21,142.82,142.17,142.19,187300.57434588383,76.0978,76.4243,76.0764,76.0871,187300.5743
2014-02-03 15:00:00,142.21,142.53,141.74,142.35,489895.7668581152,76.0978,76.2691,75.8463,76.1728,489895.7669
2014-02-04 09:30:00,142.38,143.14,141.42,143.07,170921.0806211444,76.1888,76.5955,75.6751,76.558,170921.0806
2014-02-04 10:00:00,143.06,143.14,142.56,142.82,247181.45075515844,76.5527,76.5955,76.2851,76.4243,247181.4508
2014-02-04 11:00:00,142.79,143.97,142.73,143.97,146351.8400340353,76.4082,77.0396,76.3761,77.0396,146351.84
2014-02-04 12:00:00,144.0,144.54,143.93,144.02,139332.05700914696,77.0557,77.3446,77.0182,77.0664,139332.057
2014-02-04 13:00:00,144.04,144.17,143.6,143.78,157945.1180599872,77.0771,77.1467,76.8416,76.938,157945.1181
2014-02-04 14:00:00,143.77,144.17,143.56,144.12,137098.48968304615,76.9326,77.1467,76.8202,77.1199,137098.4897
2014-02-04 15:00:00,144.13,144.41,143.52,144.2,440331.8442884492,77.1252,77.2751,76.7988,77.1627,440331.8443
2014-02-05 09:30:00,143.8,144.53,143.4,143.55,169325.67538821526,76.9487,77.3393,76.7346,76.8149,169325.6754
2014-02-05 10:00:00,143.55,144.33,143.26,143.4,211444.3735375452,76.8149,77.2323,76.6597,76.7346,211444.3735
2014-02-05 11:00:00,143.33,144.36,143.25,144.3,142841.94852159114,76.6972,77.2483,76.6544,77.2162,142841.9485
2014-02-05 12:00:00,144.32,144.6,144.3,144.59,81791.10827483513,77.2269,77.3767,77.2162,77.3714,81791.1083
2014-02-05 13:00:00,144.6,144.75,144.27,144.31,94128.90874282064,77.3767,77.457,77.2002,77.2216,94128.9087
2014-02-05 14:00:00,144.31,144.37,143.97,144.05,109763.88002552648,77.2216,77.2537,77.0396,77.0824,109763.88
2014-02-05 15:00:00,144.04,145.04,144.0,144.75,389917.0389278876,77.0771,77.6122,77.0557,77.457,389917.0389
2014-02-06 09:30:00,144.71,145.69,144.49,145.57,119229.9510742395,77.4356,77.96,77.3179,77.8958,119229.9511
2014-02-06 10:00:00,145.65,145.86,144.73,145.18,188576.89853222715,77.9386,78.051,77.4463,77.6871,188576.8985
2014-02-06 11:00:00,145.14,146.05,145.04,145.96,155924.27143161028,77.6657,78.1527,77.6122,78.1045,155924.2714
2014-02-06 12:00:00,145.98,146.45,145.98,146.17,85726.44118272707,78.1152,78.3667,78.1152,78.2169,85726.4412
2014-02-06 13:00:00,146.12,146.25,145.65,145.68,89980.85513720484,78.1901,78.2597,77.9386,77.9547,89980.8551
2014-02-06 14:00:00,145.66,145.9,145.49,145.49,200914.69900021268,77.944,78.0724,77.853,77.853,200914.699
2014-02-06 15:00:00,145.49,146.14,145.47,146.02,313763.0291427355,77.853,78.2008,77.8423,78.1366,313763.0291
2014-02-07 09:30:00,146.69,147.46,144.47,146.58,108806.63688576897,78.4951,78.9072,77.3072,78.4363,108806.6369
2014-02-07 10:00:00,146.66,146.91,145.81,146.73,194213.9970219102,78.4791,78.6129,78.0242,78.5165,194213.997
2014-02-07 11:00:00,146.73,147.01,146.56,146.98,111146.56456073174,78.5165,78.6664,78.4256,78.6503,111146.5646
2014-02-07 12:00:00,147.0,147.48,146.81,147.29,99127.84513933204,78.661,78.9179,78.5593,78.8162,99127.8451
2014-02-07 13:00:00,147.29,147.71,147.04,147.63,145926.3986385875,78.8162,79.0409,78.6824,78.9981,145926.3986
2014-02-07 14:00:00,147.63,147.71,147.38,147.55,190385.02446288025,78.9981,79.0409,78.8644,78.9553,190385.0245
2014-02-07 15:00:00,147.55,147.66,147.15,147.39,316634.75856200804,78.9553,79.0142,78.7413,78.8697,316634.7586
2014-02-10 09:30:00,148.03,148.17,147.33,147.81,114124.65432886618,79.2122,79.2871,78.8376,79.0944,114124.6543
2014-02-10 10:00:00,147.79,148.34,147.52,147.81,235056.3709848968,79.0837,79.3781,78.9393,79.0944,235056.371
2014-02-10 11:00:00,147.81,148.59,147.52,148.47,74771.3252499468,79.0944,79.5118,78.9393,79.4476,74771.3252
2014-02-10 12:00:00,148.48,148.87,148.4,148.55,85620.08083386513,79.453,79.6617,79.4102,79.4904,85620.0808
2014-02-10 13:00:00,148.57,148.76,148.33,148.48,84875.55839183151,79.5011,79.6028,79.3727,79.453,84875.5584
2014-02-10 14:00:00,148.48,149.2,148.4,149.17,109976.60072325036,79.453,79.8382,79.4102,79.8222,109976.6007
2014-02-10 15:00:00,149.15,149.49,148.54,148.76,321846.4156562433,79.8115,79.9934,79.4851,79.6028,321846.4157
2014-02-11 09:30:00,148.64,148.87,148.24,148.66,117634.54584131032,79.5386,79.6617,79.3245,79.5493,117634.5458
2014-02-11 10:00:00,148.66,149.34,148.57,148.8,187513.2950436077,79.5493,79.9132,79.5011,79.6242,187513.295
2014-02-11 11:00:00,148.81,149.83,148.7,149.8,153052.54201233777,79.6296,80.1754,79.5707,80.1593,153052.542
2014-02-11 12:00:00,149.86,149.97,149.75,149.79,135609.44479897892,80.1914,80.2503,80.1326,80.154,135609.4448
2014-02-11 13:00:00,149.84,150.13,149.77,149.97,128483.30142522864,80.1807,80.3359,80.1433,80.2503,128483.3014
2014-02-11 14:00:00,149.98,150.03,149.72,149.95,104764.94362901508,80.2556,80.2824,80.1165,80.2396,104764.9436
2014-02-11 15:00:00,149.95,150.0,149.41,149.63,351095.511593278,80.2396,80.2663,79.9506,80.0683,351095.5116
2014-02-12 09:30:00,148.23,148.92,147.91,148.57,57966.39012975962,79.947,80.3191,79.7744,80.1303,57966.3901
2014-02-12 10:00:00,148.52,148.57,147.65,148.18,147415.44352265474,80.1034,80.1303,79.6341,79.92,147415.4435
2014-02-12 11:00:00,148.24,148.24,147.61,147.78,172410.12550521162,79.9524,79.9524,79.6126,79.7043,172410.1255
2014-02-12 12:00:00,147.8,148.26,147.72,148.04,73495.00106360347,79.715,79.9631,79.6719,79.8445,73495.0011
2014-02-12 13:00:00,148.11,148.43,148.06,148.24,82535.63071686873,79.8822,80.0548,79.8553,79.9524,82535.6307
2014-02-12 14:00:00,148.27,148.41,147.84,148.06,61263.56094447989,79.9685,80.044,79.7366,79.8553,61263.5609
2014-02-12 15:00:00,148.07,148.51,148.03,148.5,205275.4733035524,79.8607,80.098,79.8391,80.0926,205275.4733
2014-02-13 09:30:00,147.9,149.17,147.73,148.65,105403.10572218677,79.769,80.4539,79.6773,80.1735,105403.1057
2014-02-13 10:00:00,148.67,149.49,148.53,149.44,158157.8387577111,80.1843,80.6265,80.1088,80.5996,158157.8388
2014-02-13 11:00:00,149.44,149.59,149.11,149.56,144969.15549883002,80.5996,80.6805,80.4216,80.6643,144969.1555
2014-02-13 12:00:00,149.55,149.63,149.16,149.5,71367.79408636459,80.6589,80.702,80.4485,80.6319,71367.7941
2014-02-13 13:00:00,149.47,149.85,149.43,149.84,54881.94001276323,80.6157,80.8207,80.5942,80.8153,54881.94
2014-02-13 14:00:00,149.85,150.03,149.7,149.98,75303.12699425653,80.8207,80.9178,80.7398,80.8908,75303.127
2014-02-13 15:00:00,149.94,150.05,149.14,149.22,252712.18889597955,80.8692,80.9286,80.4378,80.4809,252712.1889
2014-02-14 09:30:00,148.99,149.6,148.9,149.58,92746.2242076154,80.3569,80.6859,80.3083,80.6751,92746.2242
2014-02-14 10:00:00,149.61,150.32,149.44,150.19,159859.6043395022,80.6913,81.0742,80.5996,81.0041,159859.6043
2014-02-14 11:00:00,150.2,150.46,149.96,150.16,102318.65560519038,81.0095,81.1497,80.88,80.9879,102318.6556
2014-02-14 12:00:00,150.16,150.22,149.88,150.05,77111.25292490958,80.9879,81.0203,80.8369,80.9286,77111.2529
2014-02-14 13:00:00,150.07,150.61,150.01,150.6,81472.0272282493,80.9394,81.2306,80.907,81.2252,81472.0272
2014-02-14 14:00:00,150.62,150.93,150.54,150.75,123058.9236332695,81.236,81.4032,81.1928,81.3061,123058.9236
2014-02-14 15:00:00,150.7,150.71,150.34,150.59,193469.47457987652,81.2791,81.2845,81.085,81.2198,193469.4746
2014-02-18 09:30:00,150.69,150.88,149.51,149.9,134333.1206126356,81.2737,81.3762,80.6373,80.8477,134333.1206
2014-02-18 10:00:00,149.86,150.05,149.05,149.36,207083.59923420547,80.8261,80.9286,80.3892,80.5564,207083.5992
2014-02-18 11:00:00,149.37,150.11,149.22,149.65,110508.40246756008,80.5618,80.9609,80.4809,80.7128,110508.4025
2014-02-18 12:00:00,149.62,149.98,149.52,149.66,122101.680493512,80.6966,80.8908,80.6427,80.7182,122101.6805
2014-02-18 13:00:00,149.64,149.76,149.47,149.73,132844.07572856836,80.7074,80.7722,80.6157,80.756,132844.0757
2014-02-18 14:00:00,149.7,150.05,149.62,149.67,110082.9610721123,80.7398,80.9286,80.6966,80.7236,110082.9611
2014-02-18 15:00:00,149.68,150.73,149.59,150.69,341416.71984684106,80.729,81.2953,80.6805,81.2737,341416.7198
2014-02-19 09:30:00,150.06,151.32,150.01,151.12,105509.4660710487,80.934,81.6135,80.907,81.5057,105509.4661
2014-02-19 10:00:00,151.11,151.86,150.99,151.61,169963.8374813869,81.5003,81.9048,81.4355,81.7699,169963.8375
2014-02-19 11:00:00,151.64,152.02,151.62,151.62,138587.53456711335,81.7861,81.9911,81.7753,81.7753,138587.5346
2014-02-19 12:00:00,151.62,152.0,151.32,151.52,114869.1767708998,81.7753,81.9803,81.6135,81.7214,114869.1768
2014-02-19 13:00:00,151.55,152.03,151.46,151.62,72644.11827270793,81.7376,81.9965,81.689,81.7753,72644.1183
2014-02-19 14:00:00,151.62,151.72,150.99,151.65,119974.47351627312,81.7753,81.8293,81.4355,81.7915,119974.4735
2014-02-19 15:00:00,151.58,151.69,150.16,150.57,292278.2386726228,81.7538,81.8131,80.9879,81.209,292278.2387
2014-02-20 09:30:00,150.47,151.37,149.68,149.99,77111.25292490958,81.1551,81.6405,80.729,80.8962,77111.2529
2014-02-20 10:00:00,149.91,150.23,149.47,149.68,131886.83258881088,80.8531,81.0256,80.6157,80.729,131886.8326
2014-02-20 11:00:00,149.67,150.26,149.67,149.79,80727.50478621568,80.7236,81.0418,80.7236,80.7883,80727.5048
2014-02-20 12:00:00,149.82,150.39,149.66,149.87,79451.18059987236,80.8045,81.1119,80.7182,80.8315,79451.1806
2014-02-20 13:00:00,149.88,150.16,149.52,149.99,105296.7453733248,80.8369,80.9879,80.6427,80.8962,105296.7454
2014-02-20 14:00:00,149.98,150.3,149.64,150.26,86470.96362476067,80.8908,81.0634,80.7074,81.0418,86470.9636
2014-02-20 15:00:00,150.27,150.46,150.19,150.35,278451.39332057006,81.0472,81.1497,81.0041,81.0904,278451.3933
2014-02-21 09:30:00,150.09,150.55,149.24,150.28,159646.88364177832,80.9501,81.1982,80.4917,81.0526,159646.8836
2014-02-21 10:00:00,150.29,150.94,150.29,150.68,130504.1480536056,81.058,81.4086,81.058,81.2684,130504.1481
2014-02-21 11:00:00,150.68,151.09,150.62,150.68,107636.6730482876,81.2684,81.4895,81.236,81.2684,107636.673
2014-02-21 12:00:00,150.71,150.8,150.42,150.55,73495.00106360347,81.2845,81.3331,81.1281,81.1982,73495.0011
2014-02-21 13:00:00,150.56,150.7,150.41,150.58,65411.614550095714,81.2036,81.2791,81.1227,81.2144,65411.6146
2014-02-21 14:00:00,150.6,150.67,150.21,150.27,75303.12699425653,81.2252,81.263,81.0149,81.0472,75303.127
2014-02-21 15:00:00,150.27,150.42,150.05,150.16,265369.0704105509,81.0472,81.1281,80.9286,80.9879,265369.0704
2014-02-24 09:30:00,150.2,150.91,149.86,150.69,41267.81535843437,81.0095,81.3924,80.8261,81.2737,41267.8154
2014-02-24 10:00:00,150.67,150.8,150.17,150.23,135184.00340353115,81.263,81.3331,80.9933,81.0256,135184.0034
2014-02-24 11:00:00,150.19,151.33,149.96,151.22,190704.10550946603,81.0041,81.6189,80.88,81.5596,190704.1055
2014-02-24 12:00:00,151.21,151.92,151.2,151.83,141352.9036375239,81.5542,81.9371,81.5488,81.8886,141352.9036
2014-02-24 13:00:00,151.77,152.07,151.66,151.81,92639.86385875344,81.8562,82.018,81.7969,81.8778,92639.8639
2014-02-24 14:00:00,151.81,152.01,151.56,151.57,74133.16315677515,81.8778,81.9857,81.743,81.7484,74133.1632
2014-02-24 15:00:00,151.56,151.57,150.31,150.35,340565.8370559455,81.743,81.7484,81.0688,81.0904,340565.8371
2014-02-25 09:30:00,150.42,150.62,149.85,150.02,63922.569666028496,81.1281,81.236,80.8207,80.9124,63922.5697
2014-02-25 10:00:00,150.01,150.82,149.9,150.72,136141.24654328864,80.907,81.3439,80.8477,81.2899,136141.2465
2014-02-25 11:00:00,150.72,150.81,150.38,150.5,111572.00595617952,81.2899,81.3385,81.1065,81.1713,111572.006
2014-02-25 12:00:00,150.52,150.88,150.39,150.39,91044.45862582428,81.1821,81.3762,81.1119,81.1119,91044.4586
2014-02-25 13:00:00,150.46,150.88,150.27,150.59,65624.3352478196,81.1497,81.3762,81.0472,81.2198,65624.3352
2014-02-25 14:00:00,150.55,150.67,150.16,150.26,94128.90874282064,81.1982,81.263,80.9879,81.0418,94128.9087
2014-02-25 15:00:00,150.23,150.31,149.56,149.91,348861.94426717714,81.0256,81.0688,80.6643,80.8531,348861.9443
2014-02-26 09:30:00,150.92,150.92,150.38,150.7,97106.9985109551,81.3978,81.3978,81.1065,81.2791,97106.9985
2014-02-26 10:00:00,150.7,151.7,150.62,151.34,180387.15166985744,81.2791,81.8185,81.236,81.6243,180387.1517
2014-02-26 11:00:00,151.34,151.82,151.04,151.39,138162.0931716656,81.6243,81.8832,81.4625,81.6513,138162.0932
2014-02-26 12:00:00,151.46,151.72,151.09,151.28,135184.00340353115,81.689,81.8293,81.4895,81.592,135184.0034
2014-02-26 13:00:00,151.25,151.8,151.17,151.39,111572.00595617952,81.5758,81.8724,81.5326,81.6513,111572.006
2014-02-26 14:00:00,151.41,151.54,151.19,151.46,152414.37991916612,81.6621,81.7322,81.5434,81.689,152414.3799
2014-02-26 15:00:00,151.45,151.64,151.11,151.39,377472.87811104016,81.6836,81.7861,81.5003,81.6513,377472.8781
2014-02-27 09:30:00,151.61,152.05,151.06,151.63,76792.17187832374,81.7699,82.0073,81.4733,81.7807,76792.1719
2014-02-27 10:00:00,151.7,151.74,150.82,151.03,170601.99957455858,81.8185,81.8401,81.3439,81.4571,170601.9996
2014-02-27 11:00:00,151.03,151.25,150.26,150.26,116890.02339927672,81.4571,81.5758,81.0418,81.0418,116890.0234
2014-02-27 12:00:00,150.31,150.47,149.75,150.0,99872.36758136564,81.0688,81.1551,80.7668,80.9016,99872.3676
2014-02-27 13:00:00,150.0,150.22,149.71,150.06,94128.90874282064,80.9016,81.0203,80.7452,80.934,94128.9087
2014-02-27 14:00:00,150.07,150.36,149.84,150.23,75196.76664539459,80.9394,81.0958,80.8153,81.0256,75196.7666
2014-02-27 15:00:00,150.25,150.81,150.16,150.8,284088.49181025306,81.0364,81.3385,80.9879,81.3331,284088.4918
2014-02-28 09:30:00,150.72,151.21,150.62,151.05,84662.83769410763,81.2899,81.5542,81.236,81.4679,84662.8377
2014-02-28 10:00:00,150.96,151.77,150.93,151.68,231759.2001701765,81.4194,81.8562,81.4032,81.8077,231759.2002
2014-02-28 11:00:00,151.64,151.69,151.26,151.54,89342.69304403316,81.7861,81.8131,81.5812,81.7322,89342.693
2014-02-28 12:00:00,151.51,151.51,150.97,151.11,169751.11678366302,81.716,81.716,81.4248,81.5003,169751.1168
2014-02-28 13:00:00,151.1,151.46,150.98,151.14,112103.80770048924,81.4949,81.689,81.4302,81.5164,112103.8077
2014-02-28 14:00:00,151.15,151.97,151.0,151.76,101786.85386088064,81.5218,81.9641,81.4409,81.8508,101786.8539
2014-02-28 15:00:00,151.76,152.48,151.0,151.7,484896.8304616038,81.8508,82.2392,81.4409,81.8185,484896.8305
2014-03-03 09:30:00,150.97,152.39,150.65,152.13,170282.91852797274,81.4248,82.1906,81.2522,82.0504,170282.9185
2014-03-03 10:00:00,152.04,152.15,150.86,151.2,175920.0170176558,82.0019,82.0612,81.3654,81.5488,175920.017
2014-03-03 11:00:00,151.19,151.84,150.86,151.54,133269.51712401616,81.5434,81.894,81.3654,81.7322,133269.5171
2014-03-03 12:00:00,151.48,151.69,151.19,151.61,96681.55711550733,81.6998,81.8131,81.5434,81.7699,96681.5571
2014-03-03 13:00:00,151.64,152.04,151.43,151.95,86151.88257817485,81.7861,82.0019,81.6729,81.9533,86151.8826
2014-03-03 14:00:00,151.99,152.18,151.74,151.97,93171.66560306316,81.9749,82.0774,81.8401,81.9641,93171.6656
2014-03-03 15:00:00,151.99,152.27,151.48,152.26,264518.18761965533,81.9749,82.1259,81.6998,82.1205,264518.1876
2014-03-04 09:30:00,153.91,154.57,153.33,153.86,202191.023186556,83.0104,83.3664,82.6976,82.9835,202191.0232
2014-03-04 10:00:00,153.86,154.19,153.49,154.05,158689.64050202083,82.9835,83.1614,82.7839,83.0859,158689.6405
2014-03-04 11:00:00,154.03,154.56,153.95,154.48,143054.66921931502,83.0752,83.361,83.032,83.3179,143054.6692
2014-03-04 12:00:00,154.49,154.7,154.0,154.15,92214.42246330566,83.3233,83.4365,83.059,83.1399,92214.4225
2014-03-04 13:00:00,154.12,154.47,153.99,154.33,95086.15188257815,83.1237,83.3125,83.0536,83.237,95086.1519
2014-03-04 14:00:00,154.27,154.34,153.92,154.23,94022.54839395871,83.2046,83.2423,83.0158,83.183,94022.5484
2014-03-04 15:00:00,154.19,154.81,154.16,154.54,399383.1099766007,83.1614,83.4958,83.1453,83.3502,399383.11
2014-03-05 09:30:00,154.55,154.66,154.12,154.48,54775.57966390129,83.3556,83.4149,83.1237,83.3179,54775.5797
2014-03-05 10:00:00,154.5,154.65,153.34,153.44,172941.92724952134,83.3286,83.4095,82.703,82.7569,172941.9272
2014-03-05 11:00:00,153.43,153.76,152.65,152.99,126675.1754945756,82.7515,82.9295,82.3309,82.5142,126675.1755
2014-03-05 12:00:00,152.98,153.04,152.61,152.93,77749.41501808124,82.5088,82.5412,82.3093,82.4819,77749.415
2014-03-05 13:00:00,152.86,153.47,152.81,152.9,69134.22676026376,82.4441,82.7731,82.4172,82.4657,69134.2268
2014-03-05 14:00:00,152.93,153.22,152.88,152.99,71899.59583067431,82.4819,82.6383,82.4549,82.5142,71899.5958
2014-03-05 15:00:00,153.0,154.37,152.98,154.3,355349.92554775573,82.5196,83.2585,82.5088,83.2208,355349.9255
2014-03-06 09:30:00,155.07,155.07,153.81,154.32,71474.15443522653,83.6361,83.6361,82.9565,83.2316,71474.1544
2014-03-06 10:00:00,154.31,154.31,153.09,154.2,122420.76154009782,83.2262,83.2262,82.5682,83.1668,122420.7615
2014-03-06 11:00:00,154.19,154.31,153.73,154.0,84024.67560093595,83.1614,83.2262,82.9133,83.059,84024.6756
2014-03-06 12:00:00,154.02,154.34,153.37,153.37,73069.55966815569,83.0698,83.2423,82.7192,82.7192,73069.5597
2014-03-06 13:00:00,153.44,153.89,153.31,153.6,57540.94873431184,82.7569,82.9996,82.6868,82.8432,57540.9487
2014-03-06 14:00:00,153.59,153.92,153.55,153.74,66049.77664326738,82.8378,83.0158,82.8163,82.9187,66049.7766
2014-03-06 15:00:00,153.8,154.28,153.59,153.98,283131.2486704956,82.9511,83.21,82.8378,83.0482,283131.2487
2014-03-07 09:30:00,153.55,153.8,151.48,151.48,129015.10316953836,82.8163,82.9511,81.6998,81.6998,129015.1032
2014-03-07 10:00:00,151.49,152.04,151.33,151.43,175494.575622208,81.7052,82.0019,81.6189,81.6729,175494.5756
2014-03-07 11:00:00,151.41,151.64,151.15,151.58,96575.1967666454,81.6621,81.7861,81.5218,81.7538,96575.1968
2014-03-07 12:00:00,151.55,151.57,150.93,150.93,130716.86875132949,81.7376,81.7484,81.4032,81.4032,130716.8688
2014-03-07 13:00:00,150.94,151.05,150.53,151.01,100616.89002339926,81.4086,81.4679,81.1874,81.4463,100616.89
2014-03-07 14:00:00,151.01,151.54,150.7,151.47,121888.9597957881,81.4463,81.7322,81.2791,81.6944,121888.9598
2014-03-07 15:00:00,151.49,152.16,151.27,152.04,442352.6909168261,81.7052,82.0666,81.5866,82.0019,442352.6909
2014-03-10 09:30:00,151.89,152.46,151.86,152.14,105722.1867687726,81.921,82.2284,81.9048,82.0558,105722.1868
2014-03-10 10:00:00,152.15,152.18,151.46,151.47,98808.7640927462,82.0612,82.0774,81.689,81.6944,98808.7641
2014-03-10 11:00:00,151.43,151.54,150.66,150.67,100191.44862795148,81.6729,81.7322,81.2576,81.263,100191.4486
2014-03-10 12:00:00,150.65,151.25,150.56,150.87,116996.38374813869,81.2522,81.5758,81.2036,81.3708,116996.3837
2014-03-10 13:00:00,150.86,150.92,150.5,150.66,71367.79408636459,81.3654,81.3978,81.1713,81.2576,71367.7941
2014-03-10 14:00:00,150.64,150.95,150.53,150.84,102850.4573495001,81.2468,81.414,81.1874,81.3546,102850.4573
2014-03-10 15:00:00,150.81,151.64,150.73,151.55,276855.9880876409,81.3385,81.7861,81.2953,81.7376,276855.9881
2014-03-11 09:30:00,151.72,152.32,151.62,152.04,39566.04977664326,81.8293,82.1529,81.7753,82.0019,39566.0498
2014-03-11 10:00:00,152.04,152.73,151.88,152.56,85088.2790895554,82.0019,82.374,81.9156,82.2823,85088.2791
2014-03-11 11:00:00,152.59,152.86,152.32,152.55,110721.12316528396,82.2985,82.4441,82.1529,82.2769,110721.1232
2014-03-11 12:00:00,152.62,152.62,152.21,152.25,68070.62327164432,82.3147,82.3147,82.0935,82.1151,68070.6233
2014-03-11 13:00:00,152.26,152.45,152.06,152.44,55413.74175707295,82.1205,82.223,82.0126,82.2176,55413.7418
2014-03-11 14:00:00,152.46,152.47,152.1,152.19,81791.10827483513,82.2284,82.2338,82.0342,82.0828,81791.1083
2014-03-11 15:00:00,152.26,152.52,151.99,152.37,196447.56434801104,82.1205,82.2607,81.9749,82.1798,196447.5643
2014-03-12 09:30:00,151.75,153.3,151.75,153.18,66049.77664326738,81.8454,82.6814,81.8454,82.6167,66049.7766
2014-03-12 10:00:00,153.09,153.09,152.57,152.82,95937.03467347372,82.5682,82.5682,82.2877,82.4225,95937.0347
2014-03-12 11:00:00,152.86,152.95,152.41,152.42,89023.61199744734,82.4441,82.4927,82.2014,82.2068,89023.612
2014-03-12 12:00:00,152.4,152.71,152.26,152.53,70410.5509466071,82.196,82.3632,82.1205,82.2661,70410.5509
2014-03-12 13:00:00,152.47,152.51,152.03,152.21,51691.12954690491,82.2338,82.2553,81.9965,82.0935,51691.1295
2014-03-12 14:00:00,152.24,152.45,152.0,152.0,80727.50478621568,82.1097,82.223,81.9803,81.9803,80727.5048
2014-03-12 15:00:00,151.99,152.58,151.91,152.52,230695.59668155707,81.9749,82.2931,81.9317,82.2607,230695.5967
2014-03-13 09:30:00,153.04,153.1,151.96,152.19,56051.90385024462,82.5412,82.5736,81.9587,82.0828,56051.9039
2014-03-13 10:00:00,152.07,152.26,151.48,151.73,111891.08700276536,82.018,82.1205,81.6998,81.8347,111891.087
2014-03-13 11:00:00,151.75,152.11,151.6,152.05,108487.55583918311,81.8454,82.0396,81.7645,82.0073,108487.5558
2014-03-13 12:00:00,152.12,152.36,151.91,152.25,80833.86513507763,82.045,82.1744,81.9317,82.1151,80833.8651
2014-03-13 13:00:00,152.22,152.62,151.92,152.42,57115.50733886406,82.0989,82.3147,81.9371,82.2068,57115.5073
2014-03-13 14:00:00,152.42,152.42,151.89,152.1,60731.75920017016,82.2068,82.2068,81.921,82.0342,60731.7592
2014-03-13 15:00:00,152.09,152.15,151.58,152.04,183897.0431823016,82.0288,82.0612,81.7538,82.0019,183897.0432
2014-03-14 09:30:00,151.8,153.09,151.79,152.11,36375.239310784935,81.8724,82.5682,81.867,82.0396,36375.2393
2014-03-14 10:00:00,152.14,152.61,152.13,152.26,91469.90002127206,82.0558,82.3093,82.0504,82.1205,91469.9
2014-03-14 11:00:00,152.25,152.84,151.93,152.66,87853.64815996595,82.1151,82.4333,81.9425,82.3363,87853.6482
2014-03-14 12:00:00,152.73,152.76,152.05,152.21,71686.87513295043,82.374,82.3902,82.0073,82.0935,71686.8751
2014-03-14 13:00:00,152.27,152.35,151.63,151.8,130929.58944905335,82.1259,82.1691,81.7807,81.8724,130929.5894
2014-03-14 14:00:00,151.81,151.85,151.14,151.19,128696.02212295256,81.8778,81.8994,81.5164,81.5434,128696.0221
2014-03-14 15:00:00,151.19,151.66,151.01,151.46,237077.2176132737,81.5434,81.7969,81.4463,81.689,237077.2176
2014-03-17 09:30:00,152.08,152.83,151.99,152.62,63390.767921718776,82.0234,82.4279,81.9749,82.3147,63390.7679
2014-03-17 10:00:00,152.65,153.53,152.62,153.15,108381.1954903212,82.3309,82.8055,82.3147,82.6005,108381.1955
2014-03-17 11:00:00,153.19,153.34,152.38,152.74,138374.81386938947,82.6221,82.703,82.1852,82.3794,138374.8139
2014-03-17 12:00:00,152.74,153.29,152.67,153.11,119655.39246968729,82.3794,82.676,82.3416,82.579,119655.3925
2014-03-17 13:00:00,153.1,153.19,152.56,152.9,93809.82769623485,82.5736,82.6221,82.2823,82.4657,93809.8277
2014-03-17 14:00:00,152.89,153.09,152.54,153.06,129865.98596043391,82.4603,82.5682,82.2715,82.552,129865.986
2014-03-17 15:00:00,153.07,153.23,152.84,152.96,330461.6039140608,82.5574,82.6437,82.4333,82.4981,330461.6039
2014-03-18 09:30:00,152.94,153.29,152.15,153.22,55520.1021059349,82.4873,82.676,82.0612,82.6383,55520.1021
2014-03-18 10:00:00,153.25,153.56,152.9,152.92,147096.3624760689,82.6545,82.8217,82.4657,82.4765,147096.3625
2014-03-18 11:00:00,152.93,153.33,152.93,153.32,106892.15060625396,82.4819,82.6976,82.4819,82.6922,106892.1506
2014-03-18 12:00:00,153.31,153.37,153.13,153.31,94767.07083599232,82.6868,82.7192,82.5897,82.6868,94767.0708
2014-03-18 13:00:00,153.34,153.58,153.28,153.4,70197.8302488832,82.703,82.8324,82.6706,82.7354,70197.8302
2014-03-18 14:00:00,153.42,153.46,153.18,153.35,60519.03850244628,82.7462,82.7677,82.6167,82.7084,60519.0385
2014-03-18 15:00:00,153.35,153.78,153.16,153.69,248457.77494150176,82.7084,82.9403,82.6059,82.8918,248457.7749
2014-03-19 09:30:00,153.42,153.72,153.15,153.66,44458.6258242927,82.7462,82.908,82.6005,82.8756,44458.6258
2014-03-19 10:00:00,153.66,153.89,153.21,153.21,72750.47862156987,82.8756,82.9996,82.6329,82.6329,72750.4786
2014-03-19 11:00:00,153.24,153.45,152.97,153.0,117847.26653903424,82.6491,82.7623,82.5034,82.5196,117847.2665
2014-03-19 12:00:00,153.01,153.06,152.11,152.44,108168.4747925973,82.525,82.552,82.0396,82.2176,108168.4748
2014-03-19 13:00:00,152.47,152.7,152.43,152.59,83705.59455435013,82.2338,82.3578,82.2122,82.2985,83705.5946
2014-03-19 14:00:00,152.53,152.56,150.67,151.0,181131.67411189107,82.2661,82.2823,81.263,81.4409,181131.6741
2014-03-19 15:00:00,151.04,151.06,149.64,150.39,416932.5675388215,81.4625,81.4733,80.7074,81.1119,416932.5675
2014-03-20 09:30:00,150.35,150.63,148.9,148.9,103275.89874494787,81.0904,81.2414,80.3083,80.3083,103275.8987
2014-03-20 10:00:00,148.96,149.53,147.69,148.8,253031.26994256536,80.3407,80.6481,79.6557,80.2544,253031.2699
2014-03-20 11:00:00,148.81,148.97,148.43,148.88,167942.99085300998,80.2598,80.3461,80.0548,80.2975,167942.9909
2014-03-20 12:00:00,148.82,150.17,148.82,149.94,108700.27653690704,80.2652,80.9933,80.2652,80.8692,108700.2765
2014-03-20 13:00:00,149.94,150.42,149.85,150.12,185386.08806636883,80.8692,81.1281,80.8207,80.9663,185386.0881
2014-03-20 14:00:00,150.11,150.58,149.9,150.44,79025.73920442458,80.9609,81.2144,80.8477,81.1389,79025.7392
2014-03-20 15:00:00,150.42,150.73,149.91,150.71,348011.0614762816,81.1281,81.2953,80.8531,81.2845,348011.0615
2014-03-21 09:30:00,151.82,152.14,150.84,151.65,490959.37034673465,81.8832,82.0558,81.3546,81.7915,490959.3703
2014-03-21 10:00:00,151.62,152.24,151.01,152.06,164220.3786428419,81.7753,82.1097,81.4463,82.0126,164220.3786
2014-03-21 11:00:00,152.07,152.44,151.49,152.14,207296.3199319293,82.018,82.2176,81.7052,82.0558,207296.3199
2014-03-21 12:00:00,152.14,152.16,151.67,151.67,91150.81897468622,82.0558,82.0666,81.8023,81.8023,91150.819
2014-03-21 13:00:00,151.66,151.86,151.31,151.43,133375.87747287808,81.7969,81.9048,81.6081,81.6729,133375.8775
2014-03-21 14:00:00,151.4,151.51,151.02,151.21,141033.82259093807,81.6567,81.716,81.4517,81.5542,141033.8226
2014-03-21 15:00:00,151.26,151.92,151.17,151.72,531163.5822165495,81.5812,81.9371,81.5326,81.8293,531163.5822
2014-03-24 09:30:00,151.56,151.98,150.9,151.09,101893.2142097426,81.743,81.9695,81.387,81.4895,101893.2142
2014-03-24 10:00:00,151.09,151.11,149.41,149.45,173899.17038927885,81.4895,81.5003,80.5834,80.605,173899.1704
2014-03-24 11:00:00,149.42,150.33,149.29,150.31,86896.40502020845,80.5888,81.0796,80.5187,81.0688,86896.405
2014-03-24 12:00:00,150.31,150.37,149.79,150.17,64773.452456924046,81.0688,81.1012,80.7883,80.9933,64773.4525
2014-03-24 13:00:00,150.2,150.84,150.19,150.8,60519.03850244628,81.0095,81.3546,81.0041,81.3331,60519.0385
2014-03-24 14:00:00,150.79,151.19,150.54,150.77,89555.41374175706,81.3277,81.5434,81.1928,81.3169,89555.4137
2014-03-24 15:00:00,150.74,150.9,150.23,150.74,257711.1252924909,81.3007,81.387,81.0256,81.3007,257711.1253
2014-03-25 09:30:00,151.82,152.28,150.94,151.19,85194.63943841735,81.8832,82.1313,81.4086,81.5434,85194.6394
2014-03-25 10:00:00,151.23,151.34,150.61,150.84,126143.37375026588,81.565,81.6243,81.2306,81.3546,126143.3738
2014-03-25 11:00:00,150.84,151.4,150.77,151.27,123165.28398213144,81.3546,81.6567,81.3169,81.5866,123165.284
2014-03-25 12:00:00,151.3,151.73,151.22,151.45,99021.4847904701,81.6027,81.8347,81.5596,81.6836,99021.4848
2014-03-25 13:00:00,151.44,151.92,151.34,151.82,54243.777919591565,81.6783,81.9371,81.6243,81.8832,54243.7779
2014-03-25 14:00:00,151.83,152.36,151.78,152.29,115932.78025951923,81.8886,82.1744,81.8616,82.1367,115932.7803
2014-03-25 15:00:00,152.32,152.82,152.04,152.27,333758.7747287811,82.1529,82.4225,82.0019,82.1259,333758.7747
2014-03-26 09:30:00,152.65,153.01,150.75,150.75,91895.34141671984,82.3309,82.525,81.3061,81.3061,91895.3414
2014-03-26 10:00:00,150.85,151.04,150.37,150.94,195064.87981280577,81.36,81.4625,81.1012,81.4086,195064.8798
2014-03-26 11:00:00,150.99,151.62,150.92,151.46,140182.9398000425,81.4355,81.7753,81.3978,81.689,140182.9398
2014-03-26 12:00:00,151.51,151.88,151.32,151.81,50627.52605828546,81.716,81.9156,81.6135,81.8778,50627.5261
2014-03-26 13:00:00,151.8,151.8,150.74,150.98,68283.34396936822,81.8724,81.8724,81.3007,81.4302,68283.344
2014-03-26 14:00:00,150.96,151.37,150.72,151.36,67964.26292278238,81.4194,81.6405,81.2899,81.6351,67964.2629
2014-03-26 15:00:00,151.38,151.42,150.06,150.1,266113.5928525845,81.6459,81.6675,80.934,80.9555,266113.5929
2014-03-27 09:30:00,149.84,151.03,149.12,150.66,93703.46734737288,80.8153,81.4571,80.427,81.2576,93703.4673
2014-03-27 10:00:00,150.5,150.92,150.12,150.43,118059.98723675813,81.1713,81.3978,80.9663,81.1335,118059.9872
2014-03-27 11:00:00,150.49,150.67,149.95,150.67,69666.02850457348,81.1659,81.263,80.8746,81.263,69666.0285
2014-03-27 12:00:00,150.62,151.01,150.43,151.0,91363.53967241012,81.236,81.4463,81.1335,81.4409,91363.5397
2014-03-27 13:00:00,151.01,151.72,150.9,151.3,83280.15315890235,81.4463,81.8293,81.387,81.6027,83280.1532
2014-03-27 14:00:00,151.31,151.48,151.07,151.24,113167.41118910868,81.6081,81.6998,81.4787,81.5704,113167.4112
2014-03-27 15:00:00,151.27,151.77,150.99,151.72,276430.5466921931,81.5866,81.8562,81.4355,81.8293,276430.5467
2014-03-28 09:30:00,152.48,153.43,152.21,153.13,75515.84769198042,82.2392,82.7515,82.0935,82.5897,75515.8477
2014-03-28 10:00:00,153.12,153.54,152.88,153.3,101574.13316315676,82.5843,82.8109,82.4549,82.6814,101574.1332
2014-03-28 11:00:00,153.31,153.37,152.9,153.04,79770.26164645818,82.6868,82.7192,82.4657,82.5412,79770.2616
2014-03-28 12:00:00,153.04,153.71,153.02,153.63,71793.23548181237,82.5412,82.9026,82.5304,82.8594,71793.2355
2014-03-28 13:00:00,153.58,153.99,153.46,153.96,126887.8961922995,82.8324,83.0536,82.7677,83.0374,126887.8962
2014-03-28 14:00:00,153.94,154.04,153.42,153.73,216017.8685386088,83.0266,83.0805,82.7462,82.9133,216017.8685
2014-03-28 15:00:00,153.72,154.02,153.57,153.89,453095.0861518825,82.908,83.0698,82.8271,82.9996,453095.0862
2014-03-31 09:30:00,154.27,154.82,152.63,153.41,157519.67666453944,83.2046,83.5012,82.3201,82.7408,157519.6767
2014-03-31 10:00:00,153.43,154.43,153.42,154.12,149861.73154647945,82.7515,83.2909,82.7462,83.1237,149861.7315
2014-03-31 11:00:00,154.12,154.51,153.96,154.51,111997.4473516273,83.1237,83.334,83.0374,83.334,111997.4474
2014-03-31 12:00:00,154.5,154.66,154.28,154.55,87747.287811104,83.3286,83.4149,83.21,83.3556,87747.2878
2014-03-31 13:00:00,154.55,154.97,154.51,154.64,139544.77770687087,83.3556,83.5821,83.334,83.4042,139544.7777
2014-03-31 14:00:00,154.66,154.92,154.33,154.39,122846.2029355456,83.4149,83.5552,83.237,83.2693,122846.2029
2014-03-31 15:00:00,154.39,154.53,154.11,154.25,343969.3682195277,83.2693,83.3448,83.1183,83.1938,343969.3682
2014-04-01 09:30:00,154.06,154.61,153.89,154.45,76473.09083173792,83.0913,83.388,82.9996,83.3017,76473.0908
2014-04-01 10:00:00,154.45,154.7,153.43,153.76,164645.8200382897,83.3017,83.4365,82.7515,82.9295,164645.82
2014-04-01 11:00:00,153.71,154.21,153.65,153.91,122101.680493512,82.9026,83.1722,82.8702,83.0104,122101.6805
2014-04-01 12:00:00,153.91,154.16,153.59,153.93,57966.39012975962,83.0104,83.1453,82.8378,83.0212,57966.3901
2014-04-01 13:00:00,153.92,154.33,153.88,154.32,71686.87513295043,83.0158,83.237,82.9943,83.2316,71686.8751
2014-04-01 14:00:00,154.31,155.12,153.94,154.33,92533.5035098915,83.2262,83.663,83.0266,83.237,92533.5035
2014-04-01 15:00:00,154.32,155.26,154.04,154.99,271857.0516911295,83.2316,83.7385,83.0805,83.5929,271857.0517
2014-04-02 09:30:00,154.66,154.94,153.95,153.95,90512.65688151456,83.4149,83.566,83.032,83.032,90512.6569
2014-04-02 10:00:00,154.0,154.51,153.64,153.86,109976.60072325036,83.059,83.334,82.8648,82.9835,109976.6007
2014-04-02 11:00:00,153.84,154.29,153.78,154.24,115188.25781748562,82.9727,83.2154,82.9403,83.1884,115188.2578
2014-04-02 12:00:00,154.2,155.07,154.16,154.88,80727.50478621568,83.1668,83.6361,83.1453,83.5336,80727.5048
2014-04-02 13:00:00,154.8,154.85,154.31,154.38,70410.5509466071,83.4904,83.5174,83.2262,83.2639,70410.5509
2014-04-02 14:00:00,154.38,154.5,153.93,154.39,69878.74920229737,83.2639,83.3286,83.0212,83.2693,69878.7492
2014-04-02 15:00:00,154.38,154.78,154.34,154.67,236332.6951712401,83.2639,83.4797,83.2423,83.4203,236332.6952
2014-04-03 09:30:00,155.31,155.31,153.51,153.7,47117.634545841305,83.7655,83.7655,82.7947,82.8972,47117.6345
2014-04-03 10:00:00,153.78,154.61,153.58,154.36,65517.974898957655,82.9403,83.388,82.8324,83.2531,65517.9749
2014-04-03 11:00:00,154.4,154.41,153.94,154.32,102744.09700063814,83.2747,83.2801,83.0266,83.2316,102744.097
2014-04-03 12:00:00,154.29,154.4,153.98,154.12,46692.19315039353,83.2154,83.2747,83.0482,83.1237,46692.1932
2014-04-03 13:00:00,154.12,154.51,154.1,154.37,39566.04977664326,83.1237,83.334,83.1129,83.2585,39566.0498
2014-04-03 14:00:00,154.35,154.36,153.98,154.28,38608.80663688576,83.2477,83.2531,83.0482,83.21,38608.8066
2014-04-03 15:00:00,154.29,154.97,154.25,154.42,223675.8136566688,83.2154,83.5821,83.1938,83.2855,223675.8137
2014-04-04 09:30:00,154.94,155.5,154.2,155.5,62433.52478196128,83.566,83.868,83.1668,83.868,62433.5248
2014-04-04 10:00:00,155.26,156.21,154.99,156.07,111040.2042118698,83.7385,84.2509,83.5929,84.1754,111040.2042
2014-04-04 11:00:00,156.1,156.1,155.58,155.81,104658.58328015314,84.1916,84.1916,83.9111,84.0352,104658.5833
2014-04-04 12:00:00,155.83,155.83,155.22,155.41,106041.2678153584,84.046,84.046,83.717,83.8194,106041.2678
2014-04-04 13:00:00,155.36,155.77,155.22,155.33,86364.60327589873,83.7925,84.0136,83.717,83.7763,86364.6033
2014-04-04 14:00:00,155.34,155.62,155.1,155.53,105828.54711763452,83.7817,83.9327,83.6523,83.8842,105828.5471
2014-04-04 15:00:00,155.52,155.82,155.22,155.53,233141.8847053818,83.8788,84.0406,83.717,83.8842,233141.8847
2014-04-07 09:30:00,156.01,156.8,155.78,156.8,105722.1867687726,84.1431,84.5691,84.019,84.5691,105722.1868
2014-04-07 10:00:00,156.72,157.34,156.54,156.88,126994.25654116143,84.526,84.8604,84.4289,84.6123,126994.2565
2014-04-07 11:00:00,156.84,157.72,156.58,157.61,132099.55328653476,84.5907,85.0653,84.4505,85.006,132099.5533
2014-04-07 12:00:00,157.56,157.97,157.56,157.77,232716.443309934,84.979,85.2002,84.979,85.0923,232716.4433
2014-04-07 13:00:00,157.77,157.86,157.13,157.21,188257.8174856413,85.0923,85.1408,84.7471,84.7903,188257.8175
2014-04-07 14:00:00,157.14,157.86,157.03,157.64,219634.1203999149,84.7525,85.1408,84.6932,85.0222,219634.1204
2014-04-07 15:00:00,157.68,157.81,156.77,156.93,584769.1980429695,85.0438,85.1139,84.553,84.6393,584769.198
2014-04-08 09:30:00,156.76,156.78,156.13,156.39,98915.12444160816,84.5476,84.5583,84.2078,84.348,98915.1244
2014-04-08 10:00:00,156.36,156.52,155.43,156.12,170708.35992342053,84.3318,84.4181,83.8302,84.2024,170708.3599
2014-04-08 11:00:00,156.17,156.91,156.13,156.8,124228.88747075088,84.2293,84.6285,84.2078,84.5691,124228.8875
2014-04-08 12:00:00,156.77,156.85,156.54,156.7,89874.4947883429,84.553,84.5961,84.4289,84.5152,89874.4948
2014-04-08 13:00:00,156.73,157.34,156.6,157.3,84556.47734524567,84.5314,84.8604,84.4613,84.8388,84556.4773
2014-04-08 14:00:00,157.27,157.3,156.83,157.2,96787.91746436928,84.8226,84.8388,84.5853,84.7849,96787.9175
2014-04-08 15:00:00,157.2,157.46,157.04,157.32,256434.8011061476,84.7849,84.9251,84.6986,84.8496,256434.8011
2014-04-09 09:30:00,157.34,157.75,156.31,156.52,70729.63199319293,84.8604,85.0815,84.3049,84.4181,70729.632
2014-04-09 10:00:00,156.55,157.31,156.22,156.25,139119.33631142307,84.4343,84.8442,84.2563,84.2725,139119.3363
2014-04-09 11:00:00,156.25,156.8,156.24,156.59,106147.62816422035,84.2725,84.5691,84.2671,84.4559,106147.6282
2014-04-09 12:00:00,156.59,156.67,156.09,156.32,79344.82025101042,84.4559,84.499,84.1862,84.3103,79344.8203
2014-04-09 13:00:00,156.34,156.59,156.13,156.48,78174.85641352902,84.321,84.4559,84.2078,84.3965,78174.8564
2014-04-09 14:00:00,156.47,157.91,156.47,157.35,130078.7066581578,84.3912,85.1678,84.3912,84.8658,130078.7067
2014-04-09 15:00:00,157.34,157.6,157.01,157.42,247394.17145288232,84.8604,85.0006,84.6824,84.9035,247394.1715
2014-04-10 09:30:00,157.41,158.01,156.65,157.48,141565.6243352478,84.8981,85.2217,84.4882,84.9359,141565.6243
2014-04-10 10:00:00,157.42,157.85,157.18,157.2,139757.49840459475,84.9035,85.1354,84.7741,84.7849,139757.4984
2014-04-10 11:00:00,157.2,157.79,156.75,157.45,115294.61816634756,84.7849,85.1031,84.5422,84.9197,115294.6182
2014-04-10 12:00:00,157.43,157.56,156.99,157.29,228781.11040204208,84.9089,84.979,84.6716,84.8334,228781.1104
2014-04-10 13:00:00,157.25,157.81,157.24,157.69,228887.47075090403,84.8118,85.1139,84.8064,85.0492,228887.4708
2014-04-10 14:00:00,157.65,157.73,157.31,157.34,350138.2684535205,85.0276,85.0707,84.8442,84.8604,350138.2685
2014-04-10 15:00:00,157.26,157.55,156.78,157.08,481599.6596468836,84.8172,84.9736,84.5583,84.7202,481599.6596
2014-04-11 09:30:00,156.19,157.81,156.19,157.13,233567.3261008296,84.2401,85.1139,84.2401,84.7471,233567.3261
2014-04-11 10:00:00,157.12,158.09,156.83,158.03,269410.7636673048,84.7417,85.2649,84.5853,85.2325,269410.7637
2014-04-11 11:00:00,158.04,158.04,156.96,157.01,263135.5030844501,85.2379,85.2379,84.6554,84.6824,263135.5031
2014-04-11 12:00:00,157.03,157.14,156.48,157.07,145926.3986385875,84.6932,84.7525,84.3965,84.7148,145926.3986
2014-04-11 13:00:00,157.07,157.7,156.96,157.41,125079.77026164644,84.7148,85.0545,84.6554,84.8981,125079.7703
2014-04-11 14:00:00,157.38,157.5,156.59,156.83,115826.41991065728,84.882,84.9467,84.4559,84.5853,115826.4199
2014-04-11 15:00:00,156.8,157.21,156.57,156.65,262710.0616890023,84.5691,84.7903,84.4451,84.4882,262710.0617
2014-04-14 09:30:00,157.11,157.9,156.88,157.41,73920.44245905125,84.7363,85.1624,84.6123,84.8981,73920.4425
2014-04-14 10:00:00,157.42,157.62,157.14,157.34,58604.552222931285,84.9035,85.0114,84.7525,84.8604,58604.5522
2014-04-14 11:00:00,157.36,158.11,157.25,157.7,73707.72176132737,84.8712,85.2757,84.8118,85.0545,73707.7218
2014-04-14 12:00:00,157.62,157.87,157.56,157.62,62539.88513082322,85.0114,85.1462,84.979,85.0114,62539.8851
2014-04-14 13:00:00,157.63,157.65,157.26,157.61,93278.02595192513,85.0168,85.0276,84.8172,85.006,93278.026
2014-04-14 14:00:00,157.61,157.82,157.35,157.4,115613.6992129334,85.006,85.1193,84.8658,84.8927,115613.6992
2014-04-14 15:00:00,157.43,158.13,156.99,158.03,359497.9791533716,84.9089,85.2865,84.6716,85.2325,359497.9792
2014-04-15 09:30:00,158.25,159.36,158.01,159.24,73388.64071474153,85.3512,85.9499,85.2217,85.8851,73388.6407
2014-04-15 10:00:00,159.19,159.44,158.27,158.68,167730.2701552861,85.8582,85.993,85.362,85.5831,167730.2702
2014-04-15 11:00:00,158.6,159.03,158.18,158.76,149436.29015103166,85.54,85.7719,85.3134,85.6262,149436.2902
2014-04-15 12:00:00,158.75,158.89,158.36,158.68,87109.12571793234,85.6209,85.6964,85.4105,85.5831,87109.1257
2014-04-15 13:00:00,158.65,159.75,158.58,159.67,220697.72388853432,85.5669,86.1602,85.5292,86.1171,220697.7239
2014-04-15 14:00:00,159.67,160.4,159.64,159.75,181557.11550733884,86.1171,86.5108,86.1009,86.1602,181557.1155
2014-04-15 15:00:00,159.81,160.1,159.48,159.82,486704.9563922569,86.1926,86.349,86.0146,86.198,486704.9564
2014-04-16 09:30:00,160.6,160.87,159.45,160.08,80727.50478621568,86.6186,86.7643,85.9984,86.3382,80727.5048
2014-04-16 10:00:00,160.02,160.51,159.66,159.95,126143.37375026588,86.3058,86.5701,86.1117,86.2681,126143.3738
2014-04-16 11:00:00,159.94,160.29,159.9,160.16,67538.8215273346,86.2627,86.4514,86.2411,86.3813,67538.8215
2014-04-16 12:00:00,160.18,160.84,160.13,160.72,171771.96341203997,86.3921,86.7481,86.3652,86.6834,171771.9634
2014-04-16 13:00:00,160.7,161.31,160.68,161.31,106466.7092108062,86.6726,87.0016,86.6618,87.0016,106466.7092
2014-04-16 14:00:00,161.32,161.38,161.0,161.29,113592.85258455646,87.007,87.0393,86.8344,86.9908,113592.8526
2014-04-16 15:00:00,161.28,161.62,161.1,161.31,378430.1212507977,86.9854,87.1688,86.8883,87.0016,378430.1213
2014-04-17 09:30:00,160.67,161.7,159.89,160.01,220910.4445862582,86.6564,87.2119,86.2357,86.3004,220910.4446
2014-04-17 10:00:00,160.09,160.73,159.99,160.36,159859.6043395022,86.3436,86.6888,86.2896,86.4892,159859.6043
2014-04-17 11:00:00,160.32,160.52,160.12,160.43,141778.34503297167,86.4676,86.5755,86.3598,86.527,141778.345
2014-04-17 12:00:00,160.43,160.43,159.08,159.21,177728.14294830884,86.527,86.527,85.7988,85.869,177728.1429
2014-04-17 13:00:00,159.25,159.8,159.13,159.38,193575.8349287385,85.8905,86.1872,85.8258,85.9606,193575.8349
2014-04-17 14:00:00,159.41,159.51,158.93,159.31,186875.13295043603,85.9768,86.0308,85.7179,85.9229,186875.133
2014-04-17 15:00:00,159.31,159.84,159.2,159.66,436928.313124867,85.9229,86.2087,85.8636,86.1117,436928.3131
2014-04-21 09:30:00,160.13,160.29,159.65,159.86,69666.02850457348,86.3652,86.4514,86.1063,86.2195,69666.0285
2014-04-21 10:00:00,159.82,160.92,159.77,160.39,167623.90980642414,86.198,86.7912,86.171,86.5054,167623.9098
2014-04-21 11:00:00,160.37,160.86,160.03,160.1,84769.19804296957,86.4946,86.7589,86.3112,86.349,84769.198
2014-04-21 12:00:00,160.1,160.44,159.92,160.36,73495.00106360347,86.349,86.5323,86.2519,86.4892,73495.0011
2014-04-21 13:00:00,160.4,160.45,160.17,160.29,61369.92129334183,86.5108,86.5377,86.3867,86.4514,61369.9213
2014-04-21 14:00:00,160.29,160.38,159.97,160.2,126887.8961922995,86.4514,86.5,86.2789,86.4029,126887.8962
2014-04-21 15:00:00,160.22,160.35,159.86,160.13,292703.6800680706,86.4137,86.4838,86.2195,86.3652,292703.6801
2014-04-22 09:30:00,160.77,161.62,160.07,161.16,113911.9336311423,86.7103,87.1688,86.3328,86.9207,113911.9336
2014-04-22 10:00:00,161.11,161.11,159.03,159.75,163901.2975962561,86.8937,86.8937,85.7719,86.1602,163901.2976
2014-04-22 11:00:00,159.7,160.44,159.31,160.05,114443.73537545202,86.1332,86.5323,85.9229,86.322,114443.7354
2014-04-22 12:00:00,160.03,160.57,159.99,160.24,100829.61072112314,86.3112,86.6025,86.2896,86.4245,100829.6107
2014-04-22 13:00:00,160.25,160.91,160.23,160.69,93597.10699851094,86.4299,86.7858,86.4191,86.6672,93597.107
2014-04-22 14:00:00,160.63,160.63,160.06,160.55,59242.71431610295,86.6348,86.6348,86.3274,86.5917,59242.7143
2014-04-22 15:00:00,160.52,161.18,160.27,160.45,300042.5441395447,86.5755,86.9315,86.4407,86.5377,300042.5441
2014-04-23 09:30:00,160.45,160.91,159.48,159.56,80727.50478621568,86.5377,86.7858,86.0146,86.0577,80727.5048
2014-04-23 10:00:00,159.52,160.57,159.37,160.1,141459.26398638586,86.0362,86.6025,85.9552,86.349,141459.264
2014-04-23 11:00:00,160.1,160.6,159.84,160.51,86045.5222293129,86.349,86.6186,86.2087,86.5701,86045.5222
2014-04-23 12:00:00,160.5,160.78,159.98,159.98,51265.68815145713,86.5647,86.7157,86.2842,86.2842,51265.6882
2014-04-23 13:00:00,159.98,160.08,159.8,159.8,70623.27164433098,86.2842,86.3382,86.1872,86.1872,70623.2716
2014-04-23 14:00:00,159.82,159.88,159.62,159.84,85939.16188045095,86.198,86.2303,86.0901,86.2087,85939.1619
2014-04-23 15:00:00,159.85,160.55,159.81,160.49,560199.9574558603,86.2141,86.5917,86.1926,86.5593,560199.9575
2014-04-24 09:30:00,160.78,161.27,160.2,161.19,35737.07721761327,86.7157,86.98,86.4029,86.9369,35737.0772
2014-04-24 10:00:00,161.12,161.38,160.78,160.93,71580.51478408847,86.8991,87.0393,86.7157,86.7966,71580.5148
2014-04-24 11:00:00,160.92,161.42,160.81,161.3,95937.03467347372,86.7912,87.0609,86.7319,86.9962,95937.0347
2014-04-24 12:00:00,161.34,161.41,160.54,160.71,79344.82025101042,87.0178,87.0555,86.5863,86.678,79344.8203
2014-04-24 13:00:00,160.75,160.92,160.09,160.15,81684.74792597318,86.6995,86.7912,86.3436,86.3759,81684.7479
2014-04-24 14:00:00,160.2,160.59,160.2,160.52,57966.39012975962,86.4029,86.6132,86.4029,86.5755,57966.3901
2014-04-24 15:00:00,160.53,160.78,160.34,160.75,222080.4084237396,86.5809,86.7157,86.4784,86.6995,222080.4084
2014-04-25 09:30:00,160.95,161.2,160.34,160.47,46692.19315039353,86.8074,86.9422,86.4784,86.5485,46692.1932
2014-04-25 10:00:00,160.6,160.78,160.2,160.6,74239.52350563709,86.6186,86.7157,86.4029,86.6186,74239.5235
2014-04-25 11:00:00,160.57,161.52,160.52,161.27,163794.93724739415,86.6025,87.1148,86.5755,86.98,163794.9372
2014-04-25 12:00:00,161.28,161.33,160.93,161.0,105403.10572218677,86.9854,87.0124,86.7966,86.8344,105403.1057
2014-04-25 13:00:00,161.0,161.02,160.49,160.49,83173.79281004041,86.8344,86.8452,86.5593,86.5593,83173.7928
2014-04-25 14:00:00,160.5,160.66,160.2,160.47,89555.41374175706,86.5647,86.651,86.4029,86.5485,89555.4137
2014-04-25 15:00:00,160.49,160.6,160.24,160.37,219634.1203999149,86.5593,86.6186,86.4245,86.4946,219634.1204
2014-04-28 09:30:00,160.83,161.53,160.83,160.94,86470.96362476067,86.7427,87.1202,86.7427,86.802,86470.9636
2014-04-28 10:00:00,160.94,161.19,160.38,160.52,294618.1663475856,86.802,86.9369,86.5,86.5755,294618.1663
2014-04-28 11:00:00,160.51,160.61,159.98,160.09,152627.10061689,86.5701,86.624,86.2842,86.3436,152627.1006
2014-04-28 12:00:00,160.1,160.77,160.02,160.23,184428.8449266113,86.349,86.7103,86.3058,86.4191,184428.8449
2014-04-28 13:00:00,160.19,160.46,159.38,160.25,122633.48223782172,86.3975,86.5431,85.9606,86.4299,122633.4822
2014-04-28 14:00:00,160.24,160.48,160.17,160.34,100510.52967453732,86.4245,86.5539,86.3867,86.4784,100510.5297
2014-04-28 15:00:00,160.36,161.09,160.34,161.03,406934.6947457987,86.4892,86.8829,86.4784,86.8506,406934.6947
2014-04-29 09:30:00,161.24,162.15,160.36,162.03,70835.99234205487,86.9638,87.4546,86.4892,87.3899,70835.9923
2014-04-29 10:00:00,162.03,162.24,161.65,162.14,103914.06083811952,87.3899,87.5032,87.185,87.4492,103914.0608
2014-04-29 11:00:00,162.14,162.5,162.01,162.02,175069.13422676024,87.4492,87.6434,87.3791,87.3845,175069.1342
2014-04-29 12:00:00,162.04,162.2,161.89,161.92,79770.26164645818,87.3953,87.4816,87.3144,87.3306,79770.2616
2014-04-29 13:00:00,161.93,161.93,161.4,161.7,117740.90619017227,87.336,87.336,87.0501,87.2119,117740.9062
2014-04-29 14:00:00,161.75,162.08,161.62,162.08,56583.70559455434,87.2389,87.4169,87.1688,87.4169,56583.7056
2014-04-29 15:00:00,162.02,162.23,161.7,161.9,234205.48819400123,87.3845,87.4978,87.2119,87.3198,234205.4882
2014-04-30 09:30:00,161.95,162.51,161.66,162.22,61476.28164220378,87.3468,87.6488,87.1903,87.4924,61476.2816
2014-04-30 10:00:00,162.2,162.41,162.02,162.12,119655.39246968729,87.4816,87.5949,87.3845,87.4384,119655.3925
2014-04-30 11:00:00,162.12,162.56,161.89,162.38,58285.47117634545,87.4384,87.6758,87.3144,87.5787,58285.4712
2014-04-30 12:00:00,162.38,162.51,162.2,162.3,46054.03105722186,87.5787,87.6488,87.4816,87.5355,46054.0311
2014-04-30 13:00:00,162.3,162.3,161.79,161.89,50733.88640714741,87.5355,87.5355,87.2605,87.3144,50733.8864
2014-04-30 14:00:00,161.87,162.57,161.52,162.38,71048.71303977876,87.3036,87.6812,87.1148,87.5787,71048.713
2014-04-30 15:00:00,162.42,162.86,162.04,162.84,300467.98553499253,87.6002,87.8376,87.3953,87.8268,300467.9855
2014-05-01 09:30:00,162.74,162.84,161.32,161.6,80514.7840884918,89.2892,89.3441,88.5101,88.6637,80514.7841
2014-05-01 10:00:00,161.57,162.16,161.43,161.86,103063.17804722398,88.6473,88.971,88.5705,88.8064,103063.178
2014-05-01 11:00:00,161.87,162.62,161.86,162.29,111465.64560731758,88.8119,89.2234,88.8064,89.0423,111465.6456
2014-05-01 12:00:00,162.25,162.92,162.16,162.79,54243.777919591565,89.0204,89.388,88.971,89.3166,54243.7779
2014-05-01 13:00:00,162.78,163.36,162.61,162.75,69134.22676026376,89.3112,89.6294,89.2179,89.2947,69134.2268
2014-05-01 14:00:00,162.81,163.12,162.5,162.67,60412.67815358433,89.3276,89.4977,89.1575,89.2508,60412.6782
2014-05-01 15:00:00,162.62,163.52,162.26,163.27,217825.99446926184,89.2234,89.7172,89.0259,89.58,217825.9945
2014-05-02 09:30:00,162.79,163.58,162.54,163.38,74239.52350563709,89.3166,89.7501,89.1795,89.6404,74239.5235
2014-05-02 10:00:00,163.39,164.04,163.17,163.55,126037.01340140394,89.6458,90.0025,89.5251,89.7336,126037.0134
2014-05-02 11:00:00,163.55,163.6,162.56,162.62,90087.21548606678,89.7336,89.7611,89.1905,89.2234,90087.2155
2014-05-02 12:00:00,162.59,162.63,162.03,162.14,50095.72431397574,89.2069,89.2289,88.8997,88.96,50095.7243
2014-05-02 13:00:00,162.14,162.25,161.69,162.02,59136.35396724101,88.96,89.0204,88.7131,88.8942,59136.354
2014-05-02 14:00:00,161.94,162.33,161.85,162.02,65943.41629440544,88.8503,89.0643,88.8009,88.8942,65943.4163
2014-05-02 15:00:00,162.05,162.78,161.75,162.63,370027.653690704,88.9106,89.3112,88.746,89.2289,370027.6537
2014-05-05 09:30:00,161.85,162.65,161.71,162.55,76047.64943629014,88.8009,89.2398,88.7241,89.185,76047.6494
2014-05-05 10:00:00,162.65,163.16,162.53,163.16,49883.00361625185,89.2398,89.5197,89.174,89.5197,49883.0036
2014-05-05 11:00:00,163.07,163.52,163.02,163.47,48819.40012763241,89.4703,89.7172,89.4428,89.6897,48819.4001
2014-05-05 12:00:00,163.45,163.48,162.99,163.01,47543.07594128908,89.6788,89.6952,89.4264,89.4374,47543.0759
2014-05-05 13:00:00,163.03,163.27,162.96,163.08,38396.08593916187,89.4483,89.58,89.4099,89.4758,38396.0859
2014-05-05 14:00:00,163.11,163.47,163.1,163.37,32971.70814720272,89.4922,89.6897,89.4867,89.6349,32971.7081
2014-05-05 15:00:00,163.42,163.61,163.22,163.56,321633.6949585194,89.6623,89.7665,89.5526,89.7391,321633.695
2014-05-06 09:30:00,162.84,163.22,162.32,162.41,53392.895128696015,89.3441,89.5526,89.0588,89.1082,53392.8951
2014-05-06 10:00:00,162.4,162.63,162.15,162.63,97638.80025526482,89.1027,89.2289,88.9655,89.2289,97638.8003
2014-05-06 11:00:00,162.64,163.33,162.6,163.06,64879.812805786,89.2343,89.6129,89.2124,89.4648,64879.8128
2014-05-06 12:00:00,163.04,163.22,162.73,162.78,28185.492448415225,89.4538,89.5526,89.2837,89.3112,28185.4924
2014-05-06 13:00:00,162.79,162.87,162.56,162.56,39246.96873005743,89.3166,89.3605,89.1905,89.1905,39246.9687
2014-05-06 14:00:00,162.65,162.81,162.49,162.52,40416.93256753882,89.2398,89.3276,89.152,89.1685,40416.9326
2014-05-06 15:00:00,162.51,163.1,162.35,163.02,183152.520740268,89.163,89.4867,89.0752,89.4428,183152.5207
2014-05-07 09:30:00,164.17,164.69,163.6,164.28,146245.47968517334,90.0738,90.3591,89.7611,90.1342,146245.4797
2014-05-07 10:00:00,164.3,164.73,163.93,164.28,194107.63667304823,90.1451,90.3811,89.9421,90.1342,194107.6367
2014-05-07 11:00:00,164.24,165.28,164.21,164.83,124016.166773027,90.1122,90.6828,90.0957,90.4359,124016.1668
2014-05-07 12:00:00,164.83,165.06,164.35,164.4,72218.67687726015,90.4359,90.5621,90.1726,90.2,72218.6769
2014-05-07 13:00:00,164.4,164.69,164.27,164.48,50308.44501169963,90.2,90.3591,90.1287,90.2439,50308.445
2014-05-07 14:00:00,164.46,164.86,164.22,164.7,87640.92746224206,90.2329,90.4524,90.1012,90.3646,87640.9275
2014-05-07 15:00:00,164.71,165.42,164.27,165.16,311104.0204211869,90.3701,90.7596,90.1287,90.617,311104.0204
2014-05-08 09:30:00,165.42,166.1,165.01,165.98,50946.6071048713,90.7596,91.1327,90.5347,91.0669,50946.6071
2014-05-08 10:00:00,165.87,166.08,165.14,165.75,101786.85386088064,91.0065,91.1217,90.606,90.9407,101786.8539
2014-05-08 11:00:00,165.79,166.11,165.58,165.94,83173.79281004041,90.9626,91.1382,90.8474,91.0449,83173.7928
2014-05-08 12:00:00,165.97,165.99,165.42,165.51,67645.18187619654,91.0614,91.0724,90.7596,90.809,67645.1819
2014-05-08 13:00:00,165.48,165.75,165.09,165.72,68602.42501595404,90.7925,90.9407,90.5786,90.9242,68602.425
2014-05-08 14:00:00,165.78,165.78,165.38,165.53,81472.0272282493,90.9571,90.9571,90.7377,90.82,81472.0272
2014-05-08 15:00:00,165.53,165.56,165.1,165.47,373962.986598596,90.82,90.8364,90.5841,90.7871,373962.9866
2014-05-09 09:30:00,165.19,166.37,165.17,165.55,77217.61327377152,90.6334,91.2809,90.6225,90.831,77217.6133
2014-05-09 10:00:00,165.42,165.79,165.18,165.64,77536.69432035736,90.7596,90.9626,90.6279,90.8803,77536.6943
2014-05-09 11:00:00,165.59,165.74,164.5,164.5,79132.09955328652,90.8529,90.9352,90.2549,90.2549,79132.0996
2014-05-09 12:00:00,164.51,164.84,164.18,164.58,87215.48606679428,90.2603,90.4414,90.0793,90.2988,87215.4861
2014-05-09 13:00:00,164.59,164.97,164.54,164.92,61263.56094447989,90.3042,90.5127,90.2768,90.4853,61263.5609
2014-05-09 14:00:00,164.92,165.3,164.92,165.26,70410.5509466071,90.4853,90.6938,90.4853,90.6718,70410.5509
2014-05-09 15:00:00,165.27,165.4,165.04,165.1,232291.00191448623,90.6773,90.7487,90.5511,90.5841,232291.0019
2014-05-12 09:30:00,165.6,165.72,165.03,165.53,40310.57221867687,90.8584,90.9242,90.5456,90.82,40310.5722
2014-05-12 10:00:00,165.5,166.02,165.33,165.43,125186.13061050838,90.8035,91.0888,90.7102,90.7651,125186.1306
2014-05-12 11:00:00,165.39,165.97,165.11,165.85,62752.60582854711,90.7432,91.0614,90.5895,90.9956,62752.6058
2014-05-12 12:00:00,165.87,166.01,165.51,165.65,66368.85768985322,91.0065,91.0833,90.809,90.8858,66368.8577
2014-05-12 13:00:00,165.72,165.75,165.45,165.57,37226.122101680485,90.9242,90.9407,90.7761,90.8419,37226.1221
2014-05-12 14:00:00,165.58,165.81,165.58,165.7,44671.34652201658,90.8474,90.9736,90.8474,90.9133,44671.3465
2014-05-12 15:00:00,165.68,165.75,165.3,165.51,220272.28249308653,90.9023,90.9407,90.6938,90.809,220272.2825
2014-05-13 09:30:00,165.9,166.71,165.25,166.23,71899.59583067431,91.023,91.4674,90.6664,91.204,71899.5958
2014-05-13 10:00:00,166.23,166.32,165.68,165.83,84875.55839183151,91.204,91.2534,90.9023,90.9846,84875.5584
2014-05-13 11:00:00,165.79,165.88,165.5,165.64,70729.63199319293,90.9626,91.012,90.8035,90.8803,70729.632
2014-05-13 12:00:00,165.64,165.64,165.16,165.17,70516.91129546904,90.8803,90.8803,90.617,90.6225,70516.9113
2014-05-13 13:00:00,165.18,165.19,164.46,164.6,107636.6730482876,90.6279,90.6334,90.2329,90.3097,107636.673
2014-05-13 14:00:00,164.65,164.68,164.18,164.25,134333.1206126356,90.3372,90.3536,90.0793,90.1177,134333.1206
2014-05-13 15:00:00,164.28,164.51,163.87,164.13,574558.6045522229,90.1342,90.2603,89.9092,90.0519,574558.6046
2014-05-14 09:30:00,163.2,163.78,162.93,163.46,157732.39736226332,90.2096,90.5301,90.0603,90.3533,157732.3974
2014-05-14 10:00:00,163.44,164.16,162.91,163.75,181131.67411189107,90.3422,90.7402,90.0493,90.5136,181131.6741
2014-05-14 11:00:00,163.77,164.11,163.49,163.73,104552.2229312912,90.5246,90.7126,90.3698,90.5025,104552.2229
2014-05-14 12:00:00,163.74,163.97,163.57,163.86,67432.46117847266,90.508,90.6352,90.4141,90.5744,67432.4612
2014-05-14 13:00:00,163.87,163.95,163.65,163.91,47117.634545841305,90.5799,90.6241,90.4583,90.602,47117.6345
2014-05-14 14:00:00,163.9,164.03,163.44,163.64,66900.65943416294,90.5965,90.6683,90.3422,90.4528,66900.6594
2014-05-14 15:00:00,163.7,163.95,163.35,163.76,408211.018932142,90.4859,90.6241,90.2925,90.5191,408211.0189
2014-05-15 09:30:00,163.64,164.1,163.17,163.36,87109.12571793234,90.4528,90.707,90.193,90.298,87109.1257
2014-05-15 10:00:00,163.27,164.01,162.98,163.64,303552.4356519889,90.2482,90.6573,90.0879,90.4528,303552.4357
2014-05-15 11:00:00,163.59,163.66,162.92,162.92,111146.56456073174,90.4251,90.4638,90.0548,90.0548,111146.5646
2014-05-15 12:00:00,162.91,163.95,162.91,163.91,141778.34503297167,90.0493,90.6241,90.0493,90.602,141778.345
2014-05-15 13:00:00,163.91,163.98,163.34,163.61,72218.67687726015,90.602,90.6407,90.2869,90.4362,72218.6769
2014-05-15 14:00:00,163.62,163.86,162.95,163.03,126994.25654116143,90.4417,90.5744,90.0714,90.1156,126994.2565
2014-05-15 15:00:00,163.06,164.58,162.96,164.47,332269.7298447138,90.1322,90.9724,90.0769,90.9115,332269.7298
2014-05-16 09:30:00,164.06,165.08,163.7,164.43,176239.0980642416,90.6849,91.2487,90.4859,90.8894,176239.0981
2014-05-16 10:00:00,164.4,164.81,164.04,164.74,189321.4209742608,90.8729,91.0995,90.6739,91.0608,189321.421
2014-05-16 11:00:00,164.66,165.26,164.56,165.16,67326.10082961072,91.0166,91.3482,90.9613,91.2929,67326.1008
2014-05-16 12:00:00,165.15,165.27,164.97,165.16,89236.33269517122,91.2874,91.3538,91.1879,91.2929,89236.3327
2014-05-16 13:00:00,165.17,165.17,164.69,164.77,54669.21931503934,91.2985,91.2985,91.0332,91.0774,54669.2193
2014-05-16 14:00:00,164.77,165.02,164.57,165.02,61476.28164220378,91.0774,91.2156,90.9668,91.2156,61476.2816
2014-05-16 15:00:00,165.04,165.6,164.99,165.58,236545.415868964,91.2266,91.5362,91.199,91.5251,236545.4159
2014-05-19 09:30:00,165.14,165.59,164.17,165.1,79770.26164645818,91.2819,91.5306,90.7457,91.2598,79770.2616
2014-05-19 10:00:00,165.09,166.57,164.25,164.48,194107.63667304823,91.2543,92.0723,90.7899,90.9171,194107.6367
2014-05-19 11:00:00,164.45,165.01,164.42,164.86,61369.92129334183,90.9005,91.21,90.8839,91.1271,61369.9213
2014-05-19 12:00:00,164.85,165.03,164.67,164.67,67113.38013188682,91.1216,91.2211,91.0221,91.0221,67113.3801
2014-05-19 13:00:00,164.67,164.71,164.43,164.67,47117.634545841305,91.0221,91.0442,90.8894,91.0221,47117.6345
2014-05-19 14:00:00,164.68,164.68,164.34,164.54,84343.75664752179,91.0276,91.0276,90.8397,90.9502,84343.7566
2014-05-19 15:00:00,164.54,165.19,164.54,165.02,210168.04935120183,90.9502,91.3095,90.9502,91.2156,210168.0494
2014-05-20 09:30:00,165.01,165.57,164.64,165.1,107743.03339714951,91.21,91.5196,91.0055,91.2598,107743.0334
2014-05-20 10:00:00,165.09,165.48,164.7,165.02,84024.67560093595,91.2543,91.4698,91.0387,91.2156,84024.6756
2014-05-20 11:00:00,165.0,165.11,164.68,164.69,76579.45118059986,91.2045,91.2653,91.0276,91.0332,76579.4512
2014-05-20 12:00:00,164.63,165.05,164.5,164.93,69878.74920229737,91.0,91.2321,90.9281,91.1658,69878.7492
2014-05-20 13:00:00,164.89,165.12,164.73,164.73,48393.95873218464,91.1437,91.2708,91.0553,91.0553,48393.9587
2014-05-20 14:00:00,164.78,164.93,164.39,164.39,60944.47989789405,91.0829,91.1658,90.8673,90.8673,60944.4799
2014-05-20 15:00:00,164.4,164.98,164.25,164.82,140182.9398000425,90.8729,91.1935,90.7899,91.105,140182.9398
2014-05-21 09:30:00,165.94,166.26,164.58,164.67,90087.21548606678,91.7241,91.901,90.9724,91.0221,90087.2155
2014-05-21 10:00:00,164.65,164.86,164.22,164.46,77855.77536694318,91.011,91.1271,90.7734,90.906,77855.7754
2014-05-21 11:00:00,164.46,164.98,164.43,164.76,70729.63199319293,90.906,91.1935,90.8894,91.0718,70729.632
2014-05-21 12:00:00,164.77,164.8,164.14,164.36,64135.29036375239,91.0774,91.094,90.7291,90.8507,64135.2904
2014-05-21 13:00:00,164.38,164.44,164.15,164.24,37545.20314826632,90.8618,90.895,90.7347,90.7844,37545.2031
2014-05-21 14:00:00,164.24,164.44,163.98,164.32,176558.17911082745,90.7844,90.895,90.6407,90.8286,176558.1791
2014-05-21 15:00:00,164.32,164.39,163.93,163.95,245054.2437779196,90.8286,90.8673,90.6131,90.6241,245054.2438
2014-05-22 09:30:00,164.09,164.38,163.61,163.75,66262.49734099126,90.7015,90.8618,90.4362,90.5136,66262.4973
2014-05-22 10:00:00,163.75,164.58,163.73,164.39,89555.41374175706,90.5136,90.9724,90.5025,90.8673,89555.4137
2014-05-22 11:00:00,164.42,164.76,164.27,164.45,54243.777919591565,90.8839,91.0718,90.801,90.9005,54243.7779
2014-05-22 12:00:00,164.42,164.6,164.27,164.38,82003.82897255901,90.8839,90.9834,90.801,90.8618,82003.829
2014-05-22 13:00:00,164.5,164.6,164.19,164.2,25951.9251223144,90.9281,90.9834,90.7568,90.7623,25951.9251
2014-05-22 14:00:00,164.18,164.44,164.13,164.33,62858.96617740905,90.7513,90.895,90.7236,90.8342,62858.9662
2014-05-22 15:00:00,164.3,164.38,163.54,163.67,288342.9057647309,90.8176,90.8618,90.3975,90.4693,288342.9058
2014-05-23 09:30:00,164.15,164.72,164.09,164.21,78281.21676239096,90.7347,91.0497,90.7015,90.7678,78281.2168
2014-05-23 10:00:00,164.24,164.43,163.94,164.2,89980.85513720484,90.7844,90.8894,90.6186,90.7623,89980.8551
2014-05-23 11:00:00,164.19,164.62,163.87,164.62,90299.93618379066,90.7568,90.9945,90.5799,90.9945,90299.9362
2014-05-23 12:00:00,164.64,164.96,164.57,164.74,62539.88513082322,91.0055,91.1824,90.9668,91.0608,62539.8851
2014-05-23 13:00:00,164.71,164.71,164.21,164.51,34567.11338013188,91.0442,91.0442,90.7678,90.9337,34567.1134
2014-05-23 14:00:00,164.52,164.95,164.52,164.67,50521.16570942352,90.9392,91.1769,90.9392,91.0221,50521.1657
2014-05-23 15:00:00,164.66,164.98,164.55,164.79,106466.7092108062,91.0166,91.1935,90.9558,91.0884,106466.7092
2014-05-27 09:30:00,165.23,165.79,164.97,164.98,52967.45373324824,91.3316,91.6412,91.1879,91.1935,52967.4537
2014-05-27 10:00:00,164.95,165.29,164.29,165.18,313656.6687938736,91.1769,91.3648,90.8121,91.304,313656.6688
2014-05-27 11:00:00,165.17,165.65,165.06,165.5,87428.20676451817,91.2985,91.5638,91.2377,91.4809,87428.2068
2014-05-27 12:00:00,165.46,165.6,165.2,165.48,79238.45990214846,91.4588,91.5362,91.3151,91.4698,79238.4599
2014-05-27 13:00:00,165.5,166.04,165.48,165.81,90299.93618379066,91.4809,91.7794,91.4698,91.6522,90299.9362
2014-05-27 14:00:00,165.82,165.99,165.75,165.95,76792.17187832374,91.6578,91.7517,91.6191,91.7296,76792.1719
2014-05-27 15:00:00,165.95,166.05,165.74,166.01,222612.2101680493,91.7296,91.7849,91.6135,91.7628,222612.2102
2014-05-28 09:30:00,165.69,166.04,164.48,164.55,139225.69666028503,91.5859,91.7794,90.9171,90.9558,139225.6967
2014-05-28 10:00:00,164.54,165.13,164.06,165.03,214528.8236545416,90.9502,91.2764,90.6849,91.2211,214528.8237
2014-05-28 11:00:00,165.06,165.75,165.01,165.59,85088.2790895554,91.2377,91.6191,91.21,91.5306,85088.2791
2014-05-28 12:00:00,165.59,165.62,165.29,165.29,34673.47372899383,91.5306,91.5472,91.3648,91.3648,34673.4737
2014-05-28 13:00:00,165.29,165.35,165.08,165.21,54137.41757072962,91.3648,91.398,91.2487,91.3206,54137.4176
2014-05-28 14:00:00,165.21,165.52,165.21,165.48,73282.28036587959,91.3206,91.4919,91.3206,91.4698,73282.2804
2014-05-28 15:00:00,165.48,165.77,165.19,165.41,295256.32844075724,91.4698,91.6301,91.3095,91.4311,295256.3284
2014-05-29 09:30:00,165.78,165.9,164.58,164.61,123400.0,97.1879,97.2583,96.4844,96.502,123400.0
2014-05-29 10:00:00,164.61,165.22,164.37,165.16,184600.0,96.502,96.8596,96.3613,96.8244,184600.0
2014-05-29 11:00:00,165.2,165.43,165.0,165.02,75900.0,96.8479,96.9827,96.7306,96.7424,75900.0
2014-05-29 12:00:00,165.02,165.28,164.88,165.08,53200.0,96.7424,96.8948,96.6603,96.7775,53200.0
2014-05-29 13:00:00,165.06,165.39,165.06,165.18,76000.0,96.7658,96.9593,96.7658,96.8362,76000.0
2014-05-29 14:00:00,165.18,165.54,165.14,165.37,104800.0,96.8362,97.0472,96.8127,96.9475,104800.0
2014-05-29 15:00:00,165.38,165.44,165.13,165.31,267200.0,96.9534,96.9886,96.8068,96.9124,267200.0
2014-05-30 09:30:00,164.92,164.99,164.04,164.29,144400.0,96.6837,96.7248,96.1678,96.3144,144400.0
2014-05-30 10:00:00,164.25,165.61,164.25,165.54,162300.0,96.2909,97.0882,96.2909,97.0472,162300.0
2014-05-30 11:00:00,165.55,166.01,165.34,165.99,128900.0,97.0531,97.3227,96.93,97.311,128900.0
2014-05-30 12:00:00,165.98,166.28,165.84,166.2,71000.0,97.3052,97.481,97.2231,97.4341,71000.0
2014-05-30 13:00:00,166.2,166.25,165.64,165.85,104800.0,97.4341,97.4634,97.1058,97.2289,104800.0
2014-05-30 14:00:00,165.9,166.23,165.88,166.06,68800.0,97.2583,97.4517,97.2465,97.3521,68800.0
2014-05-30 15:00:00,166.05,166.65,165.48,166.45,470200.0,97.3462,97.6979,97.012,97.5807,470200.0
2014-06-02 09:30:00,166.33,166.77,166.06,166.4,136700.0,97.5103,97.7683,97.3521,97.5514,136700.0
2014-06-02 10:00:00,166.32,166.73,165.95,166.22,200500.0,97.5045,97.7448,97.2876,97.4459,200500.0
2014-06-02 11:00:00,166.27,166.76,166.24,166.25,201900.0,97.4752,97.7624,97.4576,97.4634,201900.0
2014-06-02 12:00:00,166.26,166.63,166.18,166.56,77800.0,97.4693,97.6862,97.4224,97.6452,77800.0
2014-06-02 13:00:00,166.56,166.61,166.33,166.57,78200.0,97.6452,97.6745,97.5103,97.651,78200.0
2014-06-02 14:00:00,166.59,166.93,166.36,166.38,86500.0,97.6628,97.8621,97.5279,97.5397,86500.0
2014-06-02 15:00:00,166.36,166.77,166.24,166.74,272100.0,97.5279,97.7683,97.4576,97.7507,272100.0
2014-06-03 09:30:00,166.9,166.9,165.83,166.22,78900.0,97.8445,97.8445,97.2172,97.4459,78900.0
2014-06-03 10:00:00,166.17,166.4,165.99,166.34,142600.0,97.4165,97.5514,97.311,97.5162,142600.0
2014-06-03 11:00:00,166.34,166.53,166.1,166.25,119500.0,97.5162,97.6276,97.3755,97.4634,119500.0
2014-06-03 12:00:00,166.26,166.3,166.02,166.02,52500.0,97.4693,97.4928,97.3286,97.3286,52500.0
2014-06-03 13:00:00,166.03,166.08,165.88,165.89,78600.0,97.3345,97.3638,97.2465,97.2524,78600.0
2014-06-03 14:00:00,165.88,165.9,165.65,165.68,101700.0,97.2465,97.2583,97.1117,97.1293,101700.0
2014-06-03 15:00:00,165.67,165.95,165.63,165.89,200100.0,97.1234,97.2876,97.1,97.2524,200100.0
2014-06-04 09:30:00,165.8,165.99,165.05,165.69,82200.0,97.1996,97.311,96.7599,97.1351,82200.0
2014-06-04 10:00:00,165.79,165.93,165.35,165.77,82700.0,97.1938,97.2758,96.9358,97.182,82700.0
2014-06-04 11:00:00,165.75,165.81,165.51,165.58,58800.0,97.1703,97.2055,97.0296,97.0707,58800.0
2014-06-04 12:00:00,165.58,165.95,165.39,165.9,54300.0,97.0707,97.2876,96.9593,97.2583,54300.0
2014-06-04 13:00:00,165.92,166.23,165.9,166.05,61200.0,97.27,97.4517,97.2583,97.3462,61200.0
2014-06-04 14:00:00,166.09,166.47,166.08,166.38,69600.0,97.3696,97.5924,97.3638,97.5397,69600.0
2014-06-04 15:00:00,166.37,167.0,166.28,166.61,406500.0,97.5338,97.9031,97.481,97.6745,406500.0
2014-06-05 09:30:00,166.6,167.03,166.35,166.51,51200.0,97.6686,97.9207,97.5221,97.6159,51200.0
2014-06-05 10:00:00,166.57,167.47,166.14,167.44,98100.0,97.651,98.1787,97.399,98.1611,98100.0
2014-06-05 11:00:00,167.47,168.5,167.14,168.39,126500.0,98.1787,98.7825,97.9852,98.718,126500.0
2014-06-05 12:00:00,168.41,168.6,168.12,168.34,69600.0,98.7297,98.8411,98.5597,98.6887,69600.0
2014-06-05 13:00:00,168.36,168.94,167.99,168.9,84400.0,98.7004,99.0404,98.4835,99.017,84400.0
2014-06-05 14:00:00,168.93,169.3,168.8,169.0,111100.0,99.0346,99.2515,98.9584,99.0756,111100.0
2014-06-05 15:00:00,169.0,169.99,168.97,169.8,465300.0,99.0756,99.656,99.058,99.5446,465300.0
2014-06-06 09:30:00,170.25,170.34,169.0,169.48,141600.0,99.8084,99.8612,99.0756,99.357,141600.0
2014-06-06 10:00:00,169.45,169.89,169.22,169.81,133100.0,99.3394,99.5974,99.2046,99.5505,133100.0
2014-06-06 11:00:00,169.78,170.0,169.58,169.67,105100.0,99.5329,99.6619,99.4156,99.4684,105100.0
2014-06-06 12:00:00,169.61,169.83,169.28,169.34,93900.0,99.4332,99.5622,99.2398,99.2749,93900.0
2014-06-06 13:00:00,169.36,169.61,169.15,169.45,72700.0,99.2867,99.4332,99.1636,99.3394,72700.0
2014-06-06 14:00:00,169.46,169.5,169.27,169.47,117500.0,99.3453,99.3687,99.2339,99.3512,117500.0
2014-06-06 15:00:00,169.45,169.9,169.4,169.74,373000.0,99.3394,99.6032,99.3101,99.5094,373000.0
2014-06-09 09:30:00,169.22,170.0,169.18,169.35,46200.0,99.2046,99.6619,99.1811,99.2808,46200.0
2014-06-09 10:00:00,169.34,169.34,168.08,168.09,135300.0,99.2749,99.2749,98.5363,98.5421,135300.0
2014-06-09 11:00:00,168.1,168.1,167.63,167.88,84800.0,98.548,98.548,98.2725,98.419,84800.0
2014-06-09 12:00:00,167.88,167.88,167.22,167.22,91100.0,98.419,98.419,98.0321,98.0321,91100.0
2014-06-09 13:00:00,167.19,168.0,166.92,166.97,90700.0,98.0145,98.4894,97.8562,97.8855,90700.0
2014-06-09 14:00:00,166.97,167.31,166.77,167.25,115000.0,97.8855,98.0849,97.7683,98.0497,115000.0
2014-06-09 15:00:00,167.24,167.5,166.86,166.94,336400.0,98.0438,98.1962,97.8211,97.868,336400.0
2014-06-10 09:30:00,166.71,167.32,166.24,166.24,80000.0,97.7331,98.0907,97.4576,97.4576,80000.0
2014-06-10 10:00:00,166.24,166.31,165.67,165.68,149400.0,97.4576,97.4986,97.1234,97.1293,149400.0
2014-06-10 11:00:00,165.68,165.95,165.34,165.35,119000.0,97.1293,97.2876,96.93,96.9358,119000.0
2014-06-10 12:00:00,165.36,165.9,165.36,165.72,141300.0,96.9417,97.2583,96.9417,97.1527,141300.0
2014-06-10 13:00:00,165.73,165.95,165.52,165.66,94700.0,97.1586,97.2876,97.0355,97.1176,94700.0
2014-06-10 14:00:00,165.67,166.19,165.62,165.95,155500.0,97.1234,97.4283,97.0941,97.2876,155500.0
2014-06-10 15:00:00,165.95,166.18,165.48,165.8,436000.0,97.2876,97.4224,97.012,97.1996,436000.0
2014-06-11 09:30:00,165.67,166.2,165.4,165.68,70900.0,97.1234,97.4341,96.9651,97.1293,70900.0
2014-06-11 10:00:00,165.6,165.6,164.38,164.49,169100.0,97.0824,97.0824,96.3672,96.4316,169100.0
2014-06-11 11:00:00,164.49,164.67,164.2,164.38,115200.0,96.4316,96.5372,96.2616,96.3672,115200.0
2014-06-11 12:00:00,164.43,164.43,164.27,164.37,98200.0,96.3965,96.3965,96.3027,96.3613,98200.0
2014-06-11 13:00:00,164.38,164.39,164.19,164.2,90200.0,96.3672,96.373,96.2558,96.2616,90200.0
2014-06-11 14:00:00,164.18,164.32,164.1,164.28,88400.0,96.2499,96.332,96.203,96.3085,88400.0
2014-06-11 15:00:00,164.29,164.87,164.27,164.67,318500.0,96.3144,96.6544,96.3027,96.5372,318500.0
2014-06-12 09:30:00,164.72,164.81,163.6,163.67,117100.0,96.5665,96.6192,95.9099,95.9509,117100.0
2014-06-12 10:00:00,163.69,163.96,163.28,163.79,154600.0,95.9627,96.1209,95.7223,96.0213,154600.0
2014-06-12 11:00:00,163.8,164.54,163.78,164.37,92600.0,96.0271,96.461,96.0154,96.3613,92600.0
2014-06-12 12:00:00,164.32,164.4,164.1,164.26,179900.0,96.332,96.3789,96.203,96.2968,179900.0
2014-06-12 13:00:00,164.27,164.33,163.84,163.89,125600.0,96.3027,96.3378,96.0506,96.0799,125600.0
2014-06-12 14:00:00,163.9,164.26,163.79,163.83,101700.0,96.0858,96.2968,96.0213,96.0447,101700.0
2014-06-12 15:00:00,163.83,164.09,163.56,163.88,207300.0,96.0447,96.1971,95.8864,96.074,207300.0
2014-06-13 09:30:00,163.97,164.42,162.57,162.65,108200.0,96.1268,96.3906,95.3061,95.353,108200.0
2014-06-13 10:00:00,162.61,163.74,162.56,163.58,163200.0,95.3295,95.992,95.3002,95.8982,163200.0
2014-06-13 11:00:00,163.64,163.78,163.46,163.71,128500.0,95.9333,96.0154,95.8278,95.9744,128500.0
2014-06-13 12:00:00,163.7,163.78,163.4,163.55,219400.0,95.9685,96.0154,95.7926,95.8806,219400.0
2014-06-13 13:00:00,163.54,163.55,163.41,163.47,195400.0,95.8747,95.8806,95.7985,95.8337,195400.0
2014-06-13 14:00:00,163.48,163.93,163.44,163.83,264400.0,95.8395,96.1034,95.8161,96.0447,264400.0
2014-06-13 15:00:00,163.83,164.1,163.66,164.06,182800.0,96.0447,96.203,95.9451,96.1796,182800.0
2014-06-16 09:30:00,164.0,164.42,163.25,164.3,48100.0,96.1444,96.3906,95.7047,96.3203,48100.0
2014-06-16 10:00:00,164.33,164.82,163.64,163.77,89800.0,96.3378,96.6251,95.9333,96.0096,89800.0
2014-06-16 11:00:00,163.74,163.86,163.29,163.52,60000.0,95.992,96.0623,95.7282,95.863,60000.0
2014-06-16 12:00:00,163.52,163.94,163.39,163.84,71600.0,95.863,96.1092,95.7868,96.0506,71600.0
2014-06-16 13:00:00,163.84,163.97,163.18,163.44,71300.0,96.0506,96.1268,95.6637,95.8161,71300.0
2014-06-16 14:00:00,163.47,163.75,163.36,163.41,72900.0,95.8337,95.9978,95.7692,95.7985,72900.0
2014-06-16 15:00:00,163.38,163.63,163.12,163.55,284000.0,95.7809,95.9275,95.6285,95.8806,284000.0
2014-06-17 09:30:00,163.31,163.45,162.8,163.05,71200.0,95.7399,95.822,95.4409,95.5875,71200.0
2014-06-17 10:00:00,163.13,163.76,162.74,163.1,150200.0,95.6344,96.0037,95.4057,95.6168,150200.0
2014-06-17 11:00:00,163.08,163.85,163.08,163.85,94700.0,95.605,96.0565,95.605,96.0565,94700.0
2014-06-17 12:00:00,163.83,164.21,163.6,164.12,64300.0,96.0447,96.2675,95.9099,96.2147,64300.0
2014-06-17 13:00:00,164.16,164.48,163.94,164.18,65300.0,96.2382,96.4258,96.1092,96.2499,65300.0
2014-06-17 14:00:00,164.17,164.4,163.9,164.39,83700.0,96.244,96.3789,96.0858,96.373,83700.0
2014-06-17 15:00:00,164.39,164.75,163.99,164.68,453000.0,96.373,96.5841,96.1385,96.543,453000.0
2014-06-18 09:30:00,164.35,164.91,163.78,164.49,88600.0,96.3496,96.6779,96.0154,96.4316,88600.0
2014-06-18 10:00:00,164.51,164.93,163.61,163.61,152300.0,96.4434,96.6896,95.9158,95.9158,152300.0
2014-06-18 11:00:00,163.61,164.61,163.48,164.4,137900.0,95.9158,96.502,95.8395,96.3789,137900.0
2014-06-18 12:00:00,164.41,164.73,164.32,164.73,63900.0,96.3847,96.5723,96.332,96.5723,63900.0
2014-06-18 13:00:00,164.71,164.99,164.65,164.86,62000.0,96.5606,96.7248,96.5254,96.6486,62000.0
2014-06-18 14:00:00,164.81,166.14,164.62,166.0,146200.0,96.6192,97.399,96.5079,97.3169,146200.0
2014-06-18 15:00:00,165.97,166.67,165.97,166.5,395900.0,97.2993,97.7097,97.2993,97.61,395900.0
2014-06-19 09:30:00,166.13,166.44,165.05,166.38,88100.0,97.3931,97.5748,96.7599,97.5397,88100.0
2014-06-19 10:00:00,166.34,166.63,166.12,166.49,76500.0,97.5162,97.6862,97.3872,97.6041,76500.0
2014-06-19 11:00:00,166.49,167.05,166.38,166.82,82400.0,97.6041,97.9324,97.5397,97.7976,82400.0
2014-06-19 12:00:00,166.78,166.92,166.67,166.82,98600.0,97.7742,97.8562,97.7097,97.7976,98600.0
2014-06-19 13:00:00,166.81,166.87,166.43,166.71,137800.0,97.7917,97.8269,97.569,97.7331,137800.0
2014-06-19 14:00:00,166.69,167.02,166.66,166.86,95600.0,97.7214,97.9149,97.7038,97.8211,95600.0
2014-06-19 15:00:00,166.84,167.33,166.72,167.22,298100.0,97.8093,98.0966,97.739,98.0321,298100.0
2014-06-20 09:30:00,167.98,167.98,165.88,166.05,425200.0,98.4776,98.4776,97.2465,97.3462,425200.0
2014-06-20 10:00:00,166.05,166.89,165.98,166.67,157600.0,97.3462,97.8386,97.3052,97.7097,157600.0
2014-06-20 11:00:00,166.69,166.81,166.34,166.41,55900.0,97.7214,97.7917,97.5162,97.5572,55900.0
2014-06-20 12:00:00,166.46,166.65,166.09,166.62,99900.0,97.5866,97.6979,97.3696,97.6804,99900.0
2014-06-20 13:00:00,166.61,166.96,166.59,166.83,57500.0,97.6745,97.8797,97.6628,97.8035,57500.0
2014-06-20 14:00:00,166.8,166.9,166.64,166.89,103700.0,97.7859,97.8445,97.6921,97.8386,103700.0
2014-06-20 15:00:00,166.9,167.77,166.77,167.5,399900.0,97.8445,98.3545,97.7683,98.1962,399900.0
2014-06-23 09:30:00,167.17,167.86,167.09,167.6,142000.0,98.0028,98.4073,97.9559,98.2549,142000.0
2014-06-23 10:00:00,167.52,168.06,167.4,167.4,94300.0,98.208,98.5245,98.1376,98.1376,94300.0
2014-06-23 11:00:00,167.4,167.4,166.86,167.05,168800.0,98.1376,98.1376,97.8211,97.9324,168800.0
2014-06-23 12:00:00,167.05,167.28,167.01,167.26,75500.0,97.9324,98.0673,97.909,98.0556,75500.0
2014-06-23 13:00:00,167.27,167.36,166.78,166.97,65600.0,98.0614,98.1142,97.7742,97.8855,65600.0
2014-06-23 14:00:00,167.01,167.16,166.84,166.84,67200.0,97.909,97.9969,97.8093,97.8093,67200.0
2014-06-23 15:00:00,166.85,166.85,166.33,166.6,215400.0,97.8152,97.8152,97.5103,97.6686,215400.0
2014-06-24 09:30:00,166.25,166.75,165.65,166.26,46800.0,97.4634,97.7566,97.1117,97.4693,46800.0
2014-06-24 10:00:00,166.25,166.98,166.19,166.67,53200.0,97.4634,97.8914,97.4283,97.7097,53200.0
2014-06-24 11:00:00,166.66,166.86,166.55,166.72,44100.0,97.7038,97.8211,97.6393,97.739,44100.0
2014-06-24 12:00:00,166.65,166.86,166.55,166.56,37500.0,97.6979,97.8211,97.6393,97.6452,37500.0
2014-06-24 13:00:00,166.55,166.64,166.36,166.45,93600.0,97.6393,97.6921,97.5279,97.5807,93600.0
2014-06-24 14:00:00,166.43,166.71,166.34,166.57,148800.0,97.569,97.7331,97.5162,97.651,148800.0
2014-06-24 15:00:00,166.56,166.6,166.21,166.38,287900.0,97.6452,97.6686,97.44,97.5397,287900.0
2014-06-25 09:30:00,165.77,166.71,165.65,166.4,68600.0,97.182,97.7331,97.1117,97.5514,68600.0
2014-06-25 10:00:00,166.47,166.66,166.25,166.59,135200.0,97.5924,97.7038,97.4634,97.6628,135200.0
2014-06-25 11:00:00,166.61,166.62,166.13,166.19,46100.0,97.6745,97.6804,97.3931,97.4283,46100.0
2014-06-25 12:00:00,166.15,166.58,166.15,166.29,90600.0,97.4048,97.6569,97.4048,97.4869,90600.0
2014-06-25 13:00:00,166.32,166.42,165.66,165.86,36200.0,97.5045,97.5631,97.1176,97.2348,36200.0
2014-06-25 14:00:00,165.87,165.95,165.6,165.74,54000.0,97.2407,97.2876,97.0824,97.1645,54000.0
2014-06-25 15:00:00,165.7,166.08,165.62,165.98,227500.0,97.141,97.3638,97.0941,97.3052,227500.0
2014-06-26 09:30:00,166.41,166.47,165.65,165.65,58000.0,97.5572,97.5924,97.1117,97.1117,58000.0
2014-06-26 10:00:00,165.62,165.91,165.58,165.62,75100.0,97.0941,97.2641,97.0707,97.0941,75100.0
2014-06-26 11:00:00,165.63,165.74,165.49,165.66,85100.0,97.1,97.1645,97.0179,97.1176,85100.0
2014-06-26 12:00:00,165.64,165.66,165.25,165.42,58300.0,97.1058,97.1176,96.8772,96.9769,58300.0
2014-06-26 13:00:00,165.44,165.55,165.3,165.3,83300.0,96.9886,97.0531,96.9065,96.9065,83300.0
2014-06-26 14:00:00,165.28,165.37,165.12,165.2,122700.0,96.8948,96.9475,96.801,96.8479,122700.0
2014-06-26 15:00:00,165.21,165.8,165.19,165.77,327300.0,96.8537,97.1996,96.842,97.182,327300.0
2014-06-27 09:30:00,165.21,166.08,165.08,165.67,56500.0,96.8537,97.3638,96.7775,97.1234,56500.0
2014-06-27 10:00:00,165.77,166.24,165.47,166.22,41000.0,97.182,97.4576,97.0062,97.4459,41000.0
2014-06-27 11:00:00,166.3,166.33,165.93,166.1,66700.0,97.4928,97.5103,97.2758,97.3755,66700.0
2014-06-27 12:00:00,166.12,166.18,165.9,166.18,51900.0,97.3872,97.4224,97.2583,97.4224,51900.0
2014-06-27 13:00:00,166.16,166.57,166.1,166.43,71100.0,97.4107,97.651,97.3755,97.569,71100.0
2014-06-27 14:00:00,166.43,166.93,166.41,166.7,97600.0,97.569,97.8621,97.5572,97.7273,97600.0
2014-06-27 15:00:00,166.7,167.29,166.7,167.1,354500.0,97.7273,98.0731,97.7273,97.9618,354500.0
2014-06-30 09:30:00,166.96,167.0,166.01,166.58,97000.0,97.8797,97.9031,97.3227,97.6569,97000.0
2014-06-30 10:00:00,166.57,166.82,165.53,165.71,103200.0,97.651,97.7976,97.0413,97.1469,103200.0
2014-06-30 11:00:00,165.7,166.27,165.7,166.23,96700.0,97.141,97.4752,97.141,97.4517,96700.0
2014-06-30 12:00:00,166.23,166.36,165.94,165.94,59500.0,97.4517,97.5279,97.2817,97.2817,59500.0
2014-06-30 13:00:00,165.99,166.26,165.93,166.06,47800.0,97.311,97.4693,97.2758,97.3521,47800.0
2014-06-30 14:00:00,166.09,166.13,165.95,165.99,72400.0,97.3696,97.3931,97.2876,97.311,72400.0
2014-06-30 15:00:00,166.02,166.48,165.74,166.25,250000.0,97.3286,97.5983,97.1645,97.4634,250000.0
2014-07-01 09:30:00,166.87,166.87,165.31,166.17,59800.0,97.8269,97.8269,96.9124,97.4165,59800.0
2014-07-01 10:00:00,166.12,166.35,165.79,166.09,72600.0,97.3872,97.5221,97.1938,97.3696,72600.0
2014-07-01 11:00:00,166.13,166.62,166.05,166.38,88500.0,97.3931,97.6804,97.3462,97.5397,88500.0
2014-07-01 12:00:00,166.42,167.37,166.36,167.18,63300.0,97.5631,98.12,97.5279,98.0087,63300.0
2014-07-01 13:00:00,167.18,167.51,167.14,167.31,68300.0,98.0087,98.2021,97.9852,98.0849,68300.0
2014-07-01 14:00:00,167.35,167.46,167.01,167.19,78600.0,98.1083,98.1728,97.909,98.0145,78600.0
2014-07-01 15:00:00,167.21,167.4,166.75,166.84,252400.0,98.0262,98.1376,97.7566,97.8093,252400.0
2014-07-02 09:30:00,166.7,166.9,165.45,165.76,50700.0,97.7273,97.8445,96.9944,97.1762,50700.0
2014-07-02 10:00:00,165.88,166.51,165.86,166.41,83000.0,97.2465,97.6159,97.2348,97.5572,83000.0
2014-07-02 11:00:00,166.37,166.74,165.99,166.74,101600.0,97.5338,97.7507,97.311,97.7507,101600.0
2014-07-02 12:00:00,166.69,166.72,166.11,166.19,66300.0,97.7214,97.739,97.3814,97.4283,66300.0
2014-07-02 13:00:00,166.24,166.56,166.06,166.35,44200.0,97.4576,97.6452,97.3521,97.5221,44200.0
2014-07-02 14:00:00,166.3,166.49,166.24,166.42,44300.0,97.4928,97.6041,97.4576,97.5631,44300.0
2014-07-02 15:00:00,166.42,166.84,166.26,166.73,152500.0,97.5631,97.8093,97.4693,97.7448,152500.0
2014-07-03 09:30:00,166.68,166.68,164.94,165.68,69700.0,97.7155,97.7155,96.6955,97.1293,69700.0
2014-07-03 10:00:00,165.7,165.87,165.02,165.16,104400.0,97.141,97.2407,96.7424,96.8244,104400.0
2014-07-03 11:00:00,165.16,165.96,165.03,165.81,79800.0,96.8244,97.2934,96.7482,97.2055,79800.0
2014-07-03 12:00:00,165.85,166.37,165.58,166.12,262900.0,97.2289,97.5338,97.0707,97.3872,262900.0
2014-07-07 09:30:00,166.13,166.68,165.8,166.35,142900.0,97.3931,97.7155,97.1996,97.5221,142900.0
2014-07-07 10:00:00,166.31,166.51,166.02,166.07,129800.0,97.4986,97.6159,97.3286,97.3579,129800.0
2014-07-07 11:00:00,166.02,166.31,165.9,166.28,282600.0,97.3286,97.4986,97.2583,97.481,282600.0
2014-07-07 12:00:00,166.27,166.32,166.09,166.19,137000.0,97.4752,97.5045,97.3696,97.4283,137000.0
2014-07-07 13:00:00,166.22,166.45,166.17,166.32,118500.0,97.4459,97.5807,97.4165,97.5045,118500.0
2014-07-07 14:00:00,166.33,166.68,166.19,166.68,48600.0,97.5103,97.7155,97.4283,97.7155,48600.0
2014-07-07 15:00:00,166.69,166.81,166.2,166.43,192000.0,97.7214,97.7917,97.4341,97.569,192000.0
2014-07-08 09:30:00,165.95,167.69,165.86,167.56,72600.0,97.2876,98.3076,97.2348,98.2314,72600.0
2014-07-08 10:00:00,167.56,167.67,166.93,167.17,241700.0,98.2314,98.2959,97.8621,98.0028,241700.0
2014-07-08 11:00:00,167.18,167.5,167.09,167.26,150800.0,98.0087,98.1962,97.9559,98.0556,150800.0
2014-07-08 12:00:00,167.26,167.33,167.12,167.27,68000.0,98.0556,98.0966,97.9735,98.0614,68000.0
2014-07-08 13:00:00,167.27,167.33,167.09,167.11,68200.0,98.0614,98.0966,97.9559,97.9676,68200.0
2014-07-08 14:00:00,167.11,167.15,166.63,166.96,82300.0,97.9676,97.9911,97.6862,97.8797,82300.0
2014-07-08 15:00:00,166.96,167.03,166.68,166.73,195400.0,97.8797,97.9207,97.7155,97.7448,195400.0
2014-07-09 09:30:00,165.96,167.03,165.21,165.43,109900.0,97.2934,97.9207,96.8537,96.9827,109900.0
2014-07-09 10:00:00,165.53,166.11,165.07,166.02,199000.0,97.0413,97.3814,96.7717,97.3286,199000.0
2014-07-09 11:00:00,166.02,166.64,166.02,166.62,43000.0,97.3286,97.6921,97.3286,97.6804,43000.0
2014-07-09 12:00:00,166.63,166.91,166.51,166.91,62400.0,97.6862,97.8504,97.6159,97.8504,62400.0
2014-07-09 13:00:00,166.86,167.21,166.77,167.09,62200.0,97.8211,98.0262,97.7683,97.9559,62200.0
2014-07-09 14:00:00,167.09,167.54,166.79,167.5,92700.0,97.9559,98.2197,97.78,98.1962,92700.0
2014-07-09 15:00:00,167.47,167.87,167.36,167.53,291600.0,98.1787,98.4132,98.1142,98.2138,291600.0
2014-07-10 09:30:00,166.53,168.47,166.53,168.37,115700.0,97.6276,98.7649,97.6276,98.7063,115700.0
2014-07-10 10:00:00,168.37,169.13,168.28,168.81,155100.0,98.7063,99.1518,98.6535,98.9642,155100.0
2014-07-10 11:00:00,168.85,168.92,168.19,168.28,83900.0,98.9877,99.0287,98.6008,98.6535,83900.0
2014-07-10 12:00:00,168.23,168.61,168.0,168.59,113400.0,98.6242,98.847,98.4894,98.8353,113400.0
2014-07-10 13:00:00,168.62,168.66,168.08,168.41,47300.0,98.8528,98.8763,98.5363,98.7297,47300.0
2014-07-10 14:00:00,168.42,168.42,168.01,168.15,46500.0,98.7356,98.7356,98.4952,98.5773,46500.0
2014-07-10 15:00:00,168.15,168.43,168.08,168.22,179200.0,98.5773,98.7415,98.5363,98.6183,179200.0
2014-07-11 09:30:00,167.97,168.45,167.55,168.11,37300.0,98.4718,98.7532,98.2256,98.5539,37300.0
2014-07-11 10:00:00,168.03,168.37,167.92,168.07,58000.0,98.507,98.7063,98.4425,98.5304,58000.0
2014-07-11 11:00:00,168.12,168.25,167.77,168.12,46100.0,98.5597,98.6359,98.3545,98.5597,46100.0
2014-07-11 12:00:00,168.1,168.47,168.02,168.47,80500.0,98.548,98.7649,98.5011,98.7649,80500.0
2014-07-11 13:00:00,168.47,168.87,168.43,168.68,62200.0,98.7649,98.9994,98.7415,98.888,62200.0
2014-07-11 14:00:00,168.68,169.0,168.68,168.82,57700.0,98.888,99.0756,98.888,98.9701,57700.0
2014-07-11 15:00:00,168.83,169.08,168.8,168.95,203400.0,98.976,99.1225,98.9584,99.0463,203400.0
2014-07-14 09:30:00,169.1,169.15,168.56,168.65,85500.0,99.1342,99.1636,98.8177,98.8704,85500.0
2014-07-14 10:00:00,168.61,169.16,168.4,169.12,105000.0,98.847,99.1694,98.7239,99.146,105000.0
2014-07-14 11:00:00,169.17,169.46,169.11,169.18,91600.0,99.1753,99.3453,99.1401,99.1811,91600.0
2014-07-14 12:00:00,169.19,169.25,169.01,169.1,54800.0,99.187,99.2222,99.0815,99.1342,54800.0
2014-07-14 13:00:00,169.15,169.28,169.02,169.19,51800.0,99.1636,99.2398,99.0873,99.187,51800.0
2014-07-14 14:00:00,169.2,169.44,169.05,169.35,94200.0,99.1929,99.3336,99.1049,99.2808,94200.0
2014-07-14 15:00:00,169.35,169.59,169.22,169.47,249200.0,99.2808,99.4215,99.2046,99.3512,249200.0
2014-07-15 09:30:00,169.45,169.79,169.29,169.78,42100.0,99.3394,99.5388,99.2456,99.5329,42100.0
2014-07-15 10:00:00,169.74,170.1,169.0,169.09,81700.0,99.5094,99.7205,99.0756,99.1284,81700.0
2014-07-15 11:00:00,169.05,169.4,168.84,169.24,83800.0,99.1049,99.3101,98.9818,99.2163,83800.0
2014-07-15 12:00:00,169.24,169.78,169.18,169.63,92100.0,99.2163,99.5329,99.1811,99.445,92100.0
2014-07-15 13:00:00,169.61,170.11,169.52,169.96,45900.0,99.4332,99.7264,99.3805,99.6384,45900.0
2014-07-15 14:00:00,169.96,170.1,169.67,169.86,48600.0,99.6384,99.7205,99.4684,99.5798,48600.0
2014-07-15 15:00:00,169.84,170.39,169.78,170.29,267100.0,99.5681,99.8905,99.5329,99.8319,267100.0
2014-07-16 09:30:00,170.25,170.51,169.74,169.9,94600.0,99.8084,99.9609,99.5094,99.6032,94600.0
2014-07-16 10:00:00,169.89,170.0,169.62,169.94,110100.0,99.5974,99.6619,99.4391,99.6267,110100.0
2014-07-16 11:00:00,169.94,170.19,169.83,170.14,82600.0,99.6267,99.7733,99.5622,99.7439,82600.0
2014-07-16 12:00:00,170.13,170.94,170.06,170.77,104300.0,99.7381,100.2129,99.697,100.1133,104300.0
2014-07-16 13:00:00,170.77,170.98,170.52,170.73,131300.0,100.1133,100.2364,99.9667,100.0898,131300.0
2014-07-16 14:00:00,170.68,170.94,170.25,170.25,87400.0,100.0605,100.2129,99.8084,99.8084,87400.0
2014-07-16 15:00:00,170.28,170.96,170.25,170.86,309500.0,99.826,100.2247,99.8084,100.166,309500.0
2014-07-17 09:30:00,170.19,170.93,169.98,170.14,32700.0,99.7733,100.2071,99.6501,99.7439,32700.0
2014-07-17 10:00:00,170.08,170.52,169.99,170.08,62200.0,99.7088,99.9667,99.656,99.7088,62200.0
2014-07-17 11:00:00,170.15,170.21,169.75,170.08,49600.0,99.7498,99.785,99.5153,99.7088,49600.0
2014-07-17 12:00:00,170.13,170.29,169.83,170.24,26100.0,99.7381,99.8319,99.5622,99.8026,26100.0
2014-07-17 13:00:00,170.25,170.42,170.08,170.25,52800.0,99.8084,99.9081,99.7088,99.8084,52800.0
2014-07-17 14:00:00,170.25,170.38,170.02,170.12,35100.0,99.8084,99.8846,99.6736,99.7322,35100.0
2014-07-17 15:00:00,170.11,170.14,169.44,169.62,191900.0,99.7264,99.7439,99.3336,99.4391,191900.0
2014-07-18 09:30:00,170.29,170.65,169.68,170.08,134100.0,99.8319,100.0429,99.4743,99.7088,134100.0
2014-07-18 10:00:00,170.01,170.93,169.91,170.86,62600.0,99.6677,100.2071,99.6091,100.166,62600.0
2014-07-18 11:00:00,170.84,171.27,170.82,170.91,41400.0,100.1543,100.4064,100.1426,100.1953,41400.0
2014-07-18 12:00:00,170.95,171.2,170.92,170.95,29400.0,100.2188,100.3654,100.2012,100.2188,29400.0
2014-07-18 13:00:00,170.96,171.01,170.71,170.9,29700.0,100.2247,100.254,100.0781,100.1895,29700.0
2014-07-18 14:00:00,170.91,171.01,170.75,170.85,38400.0,100.1953,100.254,100.1015,100.1602,38400.0
2014-07-18 15:00:00,170.85,171.04,170.72,170.99,210200.0,100.1602,100.2716,100.084,100.2422,210200.0
2014-07-21 09:30:00,170.8,170.8,170.03,170.68,57800.0,100.1309,100.1309,99.6795,100.0605,57800.0
2014-07-21 10:00:00,170.73,170.73,169.78,169.79,218000.0,100.0898,100.0898,99.5329,99.5388,218000.0
2014-07-21 11:00:00,169.8,170.1,169.65,169.81,49800.0,99.5446,99.7205,99.4567,99.5505,49800.0
2014-07-21 12:00:00,169.87,170.1,169.62,170.05,59000.0,99.5857,99.7205,99.4391,99.6912,59000.0
2014-07-21 13:00:00,170.05,170.36,170.03,170.29,48600.0,99.6912,99.8729,99.6795,99.8319,48600.0
2014-07-21 14:00:00,170.29,170.73,170.24,170.64,38500.0,99.8319,100.0898,99.8026,100.0371,38500.0
2014-07-21 15:00:00,170.64,170.78,170.35,170.47,186200.0,100.0371,100.1191,99.8671,99.9374,186200.0
2014-07-22 09:30:00,170.03,172.01,170.03,171.01,94200.0,99.6795,100.8402,99.6795,100.254,94200.0
2014-07-22 10:00:00,170.85,171.06,170.53,170.98,107100.0,100.1602,100.2833,99.9726,100.2364,107100.0
2014-07-22 11:00:00,170.97,171.44,170.97,171.35,65500.0,100.2305,100.5061,100.2305,100.4533,65500.0
2014-07-22 12:00:00,171.29,171.48,171.14,171.2,53600.0,100.4181,100.5295,100.3302,100.3654,53600.0
2014-07-22 13:00:00,171.18,171.49,171.05,171.46,194700.0,100.3536,100.5354,100.2774,100.5178,194700.0
2014-07-22 14:00:00,171.45,171.5,171.2,171.24,182300.0,100.5119,100.5412,100.3654,100.3888,182300.0
2014-07-22 15:00:00,171.23,171.78,171.19,171.42,299400.0,100.3829,100.7054,100.3595,100.4943,299400.0
2014-07-23 09:30:00,171.35,172.72,170.62,170.62,112000.0,100.4533,101.2565,100.0253,100.0253,112000.0
2014-07-23 10:00:00,170.68,170.78,169.78,170.2,143200.0,100.0605,100.1191,99.5329,99.7791,143200.0
2014-07-23 11:00:00,170.25,171.5,170.1,171.5,291300.0,99.8084,100.5412,99.7205,100.5412,291300.0
2014-07-23 12:00:00,171.62,171.62,170.21,170.51,181000.0,100.6116,100.6116,99.785,99.9609,181000.0
2014-07-23 13:00:00,170.47,170.69,170.06,170.34,134500.0,99.9374,100.0664,99.697,99.8612,134500.0
2014-07-23 14:00:00,170.36,170.43,168.87,168.89,395900.0,99.8729,99.914,98.9994,99.0111,395900.0
2014-07-23 15:00:00,168.89,170.66,168.74,170.42,283500.0,99.0111,100.0488,98.9232,99.9081,283500.0
2014-07-24 09:30:00,170.88,170.97,169.3,169.53,93300.0,100.1778,100.2305,99.2515,99.3863,93300.0
2014-07-24 10:00:00,169.49,170.31,169.28,170.18,107300.0,99.3629,99.8436,99.2398,99.7674,107300.0
2014-07-24 11:00:00,170.25,170.71,170.09,170.22,97100.0,99.8084,100.0781,99.7146,99.7908,97100.0
2014-07-24 12:00:00,170.2,170.41,170.15,170.28,73300.0,99.7791,99.9022,99.7498,99.826,73300.0
2014-07-24 13:00:00,170.25,170.52,170.13,170.52,59300.0,99.8084,99.9667,99.7381,99.9667,59300.0
2014-07-24 14:00:00,170.49,170.49,170.04,170.05,80400.0,99.9491,99.9491,99.6853,99.6912,80400.0
2014-07-24 15:00:00,170.04,170.78,170.0,170.61,248700.0,99.6853,100.1191,99.6619,100.0195,248700.0
2014-07-25 09:30:00,170.69,171.11,170.33,170.45,78800.0,100.0664,100.3126,99.8553,99.9257,78800.0
2014-07-25 10:00:00,170.4,170.51,170.04,170.41,63300.0,99.8964,99.9609,99.6853,99.9022,63300.0
2014-07-25 11:00:00,170.41,170.41,169.59,169.71,72100.0,99.9022,99.9022,99.4215,99.4919,72100.0
2014-07-25 12:00:00,169.79,169.95,169.62,169.66,50900.0,99.5388,99.6326,99.4391,99.4625,50900.0
2014-07-25 13:00:00,169.74,169.74,169.2,169.2,70800.0,99.5094,99.5094,99.1929,99.1929,70800.0
2014-07-25 14:00:00,169.18,169.18,168.55,168.98,127200.0,99.1811,99.1811,98.8118,99.0639,127200.0
2014-07-25 15:00:00,168.98,169.14,168.89,168.95,321900.0,99.0639,99.1577,99.0111,99.0463,321900.0
2014-07-28 09:30:00,169.0,169.87,168.81,169.57,54300.0,99.0756,99.5857,98.9642,99.4098,54300.0
2014-07-28 10:00:00,169.56,170.53,169.41,170.49,58000.0,99.4039,99.9726,99.316,99.9491,58000.0
2014-07-28 11:00:00,170.46,170.67,170.09,170.52,49000.0,99.9315,100.0546,99.7146,99.9667,49000.0
2014-07-28 12:00:00,170.51,170.6,170.3,170.54,45800.0,99.9609,100.0136,99.8377,99.9784,45800.0
2014-07-28 13:00:00,170.53,171.0,170.43,170.92,53100.0,99.9726,100.2481,99.914,100.2012,53100.0
2014-07-28 14:00:00,170.93,170.96,170.34,170.53,49000.0,100.2071,100.2247,99.8612,99.9726,49000.0
2014-07-28 15:00:00,170.54,170.62,170.19,170.45,226300.0,99.9784,100.0253,99.7733,99.9257,226300.0
2014-07-29 09:30:00,170.21,170.51,169.63,169.8,73200.0,99.785,99.9609,99.445,99.5446,73200.0
2014-07-29 10:00:00,169.91,170.7,169.78,170.69,89500.0,99.6091,100.0722,99.5329,100.0664,89500.0
2014-07-29 11:00:00,170.68,170.76,170.28,170.66,105100.0,100.0605,100.1074,99.826,100.0488,105100.0
2014-07-29 12:00:00,170.65,171.01,170.52,170.81,60400.0,100.0429,100.254,99.9667,100.1367,60400.0
2014-07-29 13:00:00,170.77,170.97,170.7,170.76,48000.0,100.1133,100.2305,100.0722,100.1074,48000.0
2014-07-29 14:00:00,170.82,170.86,170.26,170.27,67300.0,100.1426,100.166,99.8143,99.8202,67300.0
2014-07-29 15:00:00,170.25,170.5,169.87,170.14,279000.0,99.8084,99.955,99.5857,99.7439,279000.0
2014-07-30 09:30:00,170.09,171.01,170.09,170.21,65800.0,99.7146,100.254,99.7146,99.785,65800.0
2014-07-30 10:00:00,170.21,170.48,169.87,169.92,70700.0,99.785,99.9433,99.5857,99.615,70700.0
2014-07-30 11:00:00,169.93,170.43,169.83,170.18,179300.0,99.6208,99.914,99.5622,99.7674,179300.0
2014-07-30 12:00:00,170.15,170.58,170.06,170.07,80200.0,99.7498,100.0019,99.697,99.7029,80200.0
2014-07-30 13:00:00,170.04,170.05,169.16,169.38,142700.0,99.6853,99.6912,99.1694,99.2984,142700.0
2014-07-30 14:00:00,169.32,170.81,169.0,170.49,213600.0,99.2632,100.1367,99.0756,99.9491,213600.0
2014-07-30 15:00:00,170.48,170.48,170.04,170.17,168800.0,99.9433,99.9433,99.6853,99.7615,168800.0
2014-07-31 09:30:00,169.24,169.89,168.57,169.4,65500.0,99.2163,99.5974,98.8235,99.3101,65500.0
2014-07-31 10:00:00,169.36,169.96,168.98,169.01,84500.0,99.2867,99.6384,99.0639,99.0815,84500.0
2014-07-31 11:00:00,169.04,169.62,168.89,169.04,104100.0,99.0991,99.4391,99.0111,99.0991,104100.0
2014-07-31 12:00:00,169.09,169.44,168.92,169.21,85000.0,99.1284,99.3336,99.0287,99.1987,85000.0
2014-07-31 13:00:00,169.19,169.21,168.81,168.95,59700.0,99.187,99.1987,98.9642,99.0463,59700.0
2014-07-31 14:00:00,168.97,169.19,168.31,168.36,76000.0,99.058,99.187,98.6711,98.7004,76000.0
2014-07-31 15:00:00,168.31,168.58,168.13,168.23,289400.0,98.6711,98.8294,98.5656,98.6242,289400.0
2014-08-01 09:30:00,166.13,168.62,165.82,168.39,125300.0,97.3931,98.8528,97.2114,98.718,125300.0
2014-08-01 10:00:00,168.36,169.36,168.21,168.83,120800.0,98.7004,99.2867,98.6125,98.976,120800.0
2014-08-01 11:00:00,168.85,168.86,168.09,168.35,78900.0,98.9877,98.9935,98.5421,98.6946,78900.0
2014-08-01 12:00:00,168.38,168.61,168.22,168.33,56500.0,98.7121,98.847,98.6183,98.6828,56500.0
2014-08-01 13:00:00,168.34,168.95,168.1,168.88,58900.0,98.6887,99.0463,98.548,99.0053,58900.0
2014-08-01 14:00:00,168.83,168.94,168.26,168.57,64100.0,98.976,99.0404,98.6418,98.8235,64100.0
2014-08-01 15:00:00,168.51,168.6,167.61,167.76,321900.0,98.7884,98.8411,98.2607,98.3487,321900.0
2014-08-04 09:30:00,168.14,168.19,167.34,167.67,76200.0,98.5714,98.6008,98.1024,98.2959,76200.0
2014-08-04 10:00:00,167.64,167.7,167.07,167.21,59100.0,98.2783,98.3135,97.9442,98.0262,59100.0
2014-08-04 11:00:00,167.19,167.84,167.17,167.53,64000.0,98.0145,98.3956,98.0028,98.2138,64000.0
2014-08-04 12:00:00,167.52,168.0,167.3,168.0,66400.0,98.208,98.4894,98.079,98.4894,66400.0
2014-08-04 13:00:00,168.02,168.58,168.01,168.4,114700.0,98.5011,98.8294,98.4952,98.7239,114700.0
2014-08-04 14:00:00,168.45,168.77,168.17,168.73,63900.0,98.7532,98.9408,98.589,98.9173,63900.0
2014-08-04 15:00:00,168.71,168.93,168.32,168.39,283900.0,98.9056,99.0346,98.677,98.718,283900.0
2014-08-05 09:30:00,168.2,168.29,167.43,167.51,84600.0,98.6066,98.6594,98.1552,98.2021,84600.0
2014-08-05 10:00:00,167.53,167.66,167.08,167.25,140700.0,98.2138,98.29,97.95,98.0497,140700.0
2014-08-05 11:00:00,167.27,168.09,167.03,167.89,82300.0,98.0614,98.5421,97.9207,98.4249,82300.0
2014-08-05 12:00:00,167.89,167.98,167.1,167.16,63200.0,98.4249,98.4776,97.9618,97.9969,63200.0
2014-08-05 13:00:00,167.27,167.27,165.98,166.37,119100.0,98.0614,98.0614,97.3052,97.5338,119100.0
2014-08-05 14:00:00,166.37,166.71,166.13,166.42,77400.0,97.5338,97.7331,97.3931,97.5631,77400.0
2014-08-05 15:00:00,166.4,166.98,166.05,166.35,400700.0,97.5514,97.8914,97.3462,97.5221,400700.0
2014-08-06 09:30:00,166.03,166.73,165.83,165.99,77200.0,97.3345,97.7448,97.2172,97.311,77200.0
2014-08-06 10:00:00,165.98,166.65,165.65,166.65,137500.0,97.3052,97.6979,97.1117,97.6979,137500.0
2014-08-06 11:00:00,166.64,166.77,166.18,166.26,112700.0,97.6921,97.7683,97.4224,97.4693,112700.0
2014-08-06 12:00:00,166.28,166.53,166.05,166.06,136000.0,97.481,97.6276,97.3462,97.3521,136000.0
2014-08-06 13:00:00,166.07,166.09,165.23,165.27,107200.0,97.3579,97.3696,96.8655,96.8889,107200.0
2014-08-06 14:00:00,165.23,165.51,165.16,165.48,165300.0,96.8655,97.0296,96.8244,97.012,165300.0
2014-08-06 15:00:00,165.47,165.67,165.27,165.3,383900.0,97.0062,97.1234,96.8889,96.9065,383900.0
2014-08-07 09:30:00,165.58,166.75,165.58,166.36,169800.0,97.0707,97.7566,97.0707,97.5279,169800.0
2014-08-07 10:00:00,166.41,166.5,166.0,166.07,195600.0,97.5572,97.61,97.3169,97.3579,195600.0
2014-08-07 11:00:00,166.07,166.07,165.24,165.47,98400.0,97.3579,97.3579,96.8713,97.0062,98400.0
2014-08-07 12:00:00,165.47,165.72,165.06,165.72,90500.0,97.0062,97.1527,96.7658,97.1527,90500.0
2014-08-07 13:00:00,165.76,166.24,165.75,166.06,146100.0,97.1762,97.4576,97.1703,97.3521,146100.0
2014-08-07 14:00:00,166.06,166.11,165.51,165.51,199700.0,97.3521,97.3814,97.0296,97.0296,199700.0
2014-08-07 15:00:00,165.54,165.68,165.02,165.21,457800.0,97.0472,97.1293,96.7424,96.8537,457800.0
2014-08-08 09:30:00,166.22,166.74,165.25,165.27,63600.0,97.4459,97.7507,96.8772,96.8889,63600.0
2014-08-08 10:00:00,165.32,165.56,165.14,165.49,132800.0,96.9182,97.0589,96.8127,97.0179,132800.0
2014-08-08 11:00:00,165.48,165.99,165.4,165.95,266200.0,97.012,97.311,96.9651,97.2876,266200.0
2014-08-08 12:00:00,165.98,166.15,165.79,165.79,101200.0,97.3052,97.4048,97.1938,97.1938,101200.0
2014-08-08 13:00:00,165.8,166.31,165.7,166.21,199500.0,97.1996,97.4986,97.141,97.44,199500.0
2014-08-08 14:00:00,166.25,166.4,165.93,166.09,182700.0,97.4634,97.5514,97.2758,97.3696,182700.0
2014-08-08 15:00:00,166.11,166.41,166.03,166.25,316300.0,97.3814,97.5572,97.3345,97.4634,316300.0
2014-08-11 09:30:00,166.63,168.26,166.3,168.11,81700.0,97.6862,98.6418,97.4928,98.5539,81700.0
2014-08-11 10:00:00,168.18,168.38,167.55,167.85,106600.0,98.5949,98.7121,98.2256,98.4014,106600.0
2014-08-11 11:00:00,167.84,168.21,167.79,168.2,69700.0,98.3956,98.6125,98.3663,98.6066,69700.0
2014-08-11 12:00:00,168.2,168.3,167.85,167.95,43400.0,98.6066,98.6652,98.4014,98.4601,43400.0
2014-08-11 13:00:00,167.96,168.06,167.73,167.84,45100.0,98.4659,98.5245,98.3311,98.3956,45100.0
2014-08-11 14:00:00,167.84,168.35,167.73,168.08,93200.0,98.3956,98.6946,98.3311,98.5363,93200.0
2014-08-11 15:00:00,168.1,168.29,167.93,168.09,265000.0,98.548,98.6594,98.4483,98.5421,265000.0
2014-08-12 09:30:00,168.05,168.26,167.5,168.26,52200.0,98.5187,98.6418,98.1962,98.6418,52200.0
2014-08-12 10:00:00,168.22,168.22,167.73,167.85,108400.0,98.6183,98.6183,98.3311,98.4014,108400.0
2014-08-12 11:00:00,167.82,168.05,167.45,167.45,41100.0,98.3838,98.5187,98.1669,98.1669,41100.0
2014-08-12 12:00:00,167.43,167.6,167.35,167.47,64600.0,98.1552,98.2549,98.1083,98.1787,64600.0
2014-08-12 13:00:00,167.48,167.59,167.21,167.35,66800.0,98.1845,98.249,98.0262,98.1083,66800.0
2014-08-12 14:00:00,167.35,167.38,167.12,167.28,61800.0,98.1083,98.1259,97.9735,98.0673,61800.0
2014-08-12 15:00:00,167.27,167.45,167.12,167.2,328300.0,98.0614,98.1669,97.9735,98.0204,328300.0
2014-08-13 09:30:00,166.45,167.31,166.44,167.24,110400.0,98.3334,98.8415,98.3275,98.8002,110400.0
2014-08-13 10:00:00,167.25,167.95,167.21,167.94,165800.0,98.8061,99.2196,98.7824,99.2137,165800.0
2014-08-13 11:00:00,167.96,168.43,167.9,168.41,142300.0,99.2255,99.5032,99.1901,99.4914,142300.0
2014-08-13 12:00:00,168.4,168.45,167.88,167.96,82900.0,99.4854,99.515,99.1782,99.2255,82900.0
2014-08-13 13:00:00,167.98,168.31,167.96,168.2,34200.0,99.2373,99.4323,99.2255,99.3673,34200.0
2014-08-13 14:00:00,168.25,168.42,168.13,168.42,49100.0,99.3968,99.4973,99.3259,99.4973,49100.0
2014-08-13 15:00:00,168.42,168.51,168.14,168.48,279100.0,99.4973,99.5504,99.3318,99.5327,279100.0
2014-08-14 09:30:00,169.13,169.28,168.59,168.62,72600.0,99.9167,100.0053,99.5977,99.6154,72600.0
2014-08-14 10:00:00,168.57,168.66,168.04,168.16,99400.0,99.5859,99.639,99.2728,99.3437,99400.0
2014-08-14 11:00:00,168.15,168.21,167.4,167.43,79500.0,99.3378,99.3732,98.8947,98.9124,79500.0
2014-08-14 12:00:00,167.44,167.86,167.37,167.67,52100.0,98.9183,99.1664,98.877,99.0542,52100.0
2014-08-14 13:00:00,167.67,168.07,167.65,167.92,99600.0,99.0542,99.2905,99.0424,99.2019,99600.0
2014-08-14 14:00:00,167.89,168.39,167.89,168.21,376700.0,99.1842,99.4795,99.1842,99.3732,376700.0
2014-08-14 15:00:00,168.22,168.31,168.09,168.28,161200.0,99.3791,99.4323,99.3023,99.4146,161200.0
2014-08-15 09:30:00,169.09,169.35,168.7,169.17,170300.0,99.8931,100.0467,99.6627,99.9403,170300.0
2014-08-15 10:00:00,169.18,169.41,168.14,168.63,104700.0,99.9462,100.0821,99.3318,99.6213,104700.0
2014-08-15 11:00:00,168.62,168.67,167.77,168.11,76100.0,99.6154,99.645,99.1133,99.3141,76100.0
2014-08-15 12:00:00,168.08,168.7,167.81,168.52,81400.0,99.2964,99.6627,99.1369,99.5563,81400.0
2014-08-15 13:00:00,168.47,168.8,168.06,168.14,61400.0,99.5268,99.7218,99.2846,99.3318,61400.0
2014-08-15 14:00:00,168.17,168.65,168.14,168.57,242600.0,99.3496,99.6331,99.3318,99.5859,242600.0
2014-08-15 15:00:00,168.59,168.97,168.13,168.83,333600.0,99.5977,99.8222,99.3259,99.7395,333600.0
2014-08-18 09:30:00,169.09,169.95,168.98,169.95,55200.0,99.8931,100.4011,99.8281,100.4011,55200.0
2014-08-18 10:00:00,169.96,170.39,169.7,170.34,125300.0,100.407,100.6611,100.2534,100.6315,125300.0
2014-08-18 11:00:00,170.35,170.42,169.82,170.09,69700.0,100.6374,100.6788,100.3243,100.4838,69700.0
2014-08-18 12:00:00,170.09,170.34,170.02,170.1,73100.0,100.4838,100.6315,100.4425,100.4898,73100.0
2014-08-18 13:00:00,170.07,170.2,169.99,170.13,40600.0,100.472,100.5488,100.4248,100.5075,40600.0
2014-08-18 14:00:00,170.11,170.36,170.04,170.25,60100.0,100.4957,100.6434,100.4543,100.5784,60100.0
2014-08-18 15:00:00,170.24,170.29,169.85,170.21,235900.0,100.5725,100.602,100.3421,100.5547,235900.0
2014-08-19 09:30:00,170.2,170.36,169.31,169.69,59100.0,100.5488,100.6434,100.023,100.2475,59100.0
2014-08-19 10:00:00,169.65,169.93,169.43,169.88,59500.0,100.2239,100.3893,100.0939,100.3598,59500.0
2014-08-19 11:00:00,169.93,170.05,169.83,169.98,100400.0,100.3893,100.4602,100.3302,100.4189,100400.0
2014-08-19 12:00:00,169.99,170.24,169.93,170.24,52600.0,100.4248,100.5725,100.3893,100.5725,52600.0
2014-08-19 13:00:00,170.2,170.25,169.97,170.04,34800.0,100.5488,100.5784,100.413,100.4543,34800.0
2014-08-19 14:00:00,170.01,170.07,169.86,169.91,51700.0,100.4366,100.472,100.348,100.3775,51700.0
2014-08-19 15:00:00,169.89,170.11,169.73,169.89,221700.0,100.3657,100.4957,100.2712,100.3657,221700.0
2014-08-20 09:30:00,169.8,169.92,168.77,169.15,42700.0,100.3125,100.3834,99.704,99.9285,42700.0
2014-08-20 10:00:00,169.22,170.18,169.18,170.16,49400.0,99.9699,100.537,99.9462,100.5252,49400.0
2014-08-20 11:00:00,170.2,170.51,170.06,170.09,55100.0,100.5488,100.732,100.4661,100.4838,55100.0
2014-08-20 12:00:00,170.1,170.76,170.02,170.72,51600.0,100.4898,100.8797,100.4425,100.856,51600.0
2014-08-20 13:00:00,170.71,171.0,170.69,170.8,43600.0,100.8501,101.0214,100.8383,100.9033,43600.0
2014-08-20 14:00:00,170.79,170.81,169.88,170.64,115200.0,100.8974,100.9092,100.3598,100.8088,115200.0
2014-08-20 15:00:00,170.66,170.8,170.25,170.51,177100.0,100.8206,100.9033,100.5784,100.732,177100.0
2014-08-21 09:30:00,170.96,171.39,170.61,171.34,61500.0,100.9978,101.2518,100.791,101.2223,61500.0
2014-08-21 10:00:00,171.45,171.49,170.57,170.57,58200.0,101.2873,101.3109,100.7674,100.7674,58200.0
2014-08-21 11:00:00,170.59,170.88,170.55,170.76,44700.0,100.7792,100.9506,100.7556,100.8797,44700.0
2014-08-21 12:00:00,170.77,170.86,170.46,170.46,23000.0,100.8856,100.9387,100.7024,100.7024,23000.0
2014-08-21 13:00:00,170.45,170.74,170.4,170.67,27100.0,100.6965,100.8678,100.667,100.8265,27100.0
2014-08-21 14:00:00,170.7,170.72,170.29,170.37,26800.0,100.8442,100.856,100.602,100.6493,26800.0
2014-08-21 15:00:00,170.37,170.67,170.37,170.46,175100.0,100.6493,100.8265,100.6493,100.7024,175100.0
2014-08-22 09:30:00,170.3,170.54,169.86,170.32,70600.0,100.6079,100.7497,100.348,100.6197,70600.0
2014-08-22 10:00:00,170.28,170.42,169.28,169.55,174800.0,100.5961,100.6788,100.0053,100.1648,174800.0
2014-08-22 11:00:00,169.57,170.56,169.5,170.3,221100.0,100.1766,100.7615,100.1353,100.6079,221100.0
2014-08-22 12:00:00,170.3,170.86,170.24,170.58,58200.0,100.6079,100.9387,100.5725,100.7733,58200.0
2014-08-22 13:00:00,170.55,170.55,169.8,169.8,31300.0,100.7556,100.7556,100.3125,100.3125,31300.0
2014-08-22 14:00:00,169.79,169.85,169.53,169.59,113800.0,100.3066,100.3421,100.153,100.1885,113800.0
2014-08-22 15:00:00,169.59,169.76,169.27,169.42,140900.0,100.1885,100.2889,99.9994,100.088,140900.0
2014-08-25 09:30:00,169.9,170.27,169.65,169.75,30900.0,100.3716,100.5902,100.2239,100.283,30900.0
2014-08-25 10:00:00,169.75,169.82,168.86,169.0,156800.0,100.283,100.3243,99.7572,99.8399,156800.0
2014-08-25 11:00:00,169.03,169.48,168.99,169.43,162400.0,99.8576,100.1235,99.834,100.0939,162400.0
2014-08-25 12:00:00,169.43,169.49,169.17,169.18,29400.0,100.0939,100.1294,99.9403,99.9462,29400.0
2014-08-25 13:00:00,169.17,169.28,168.79,169.19,25400.0,99.9403,100.0053,99.7158,99.9522,25400.0
2014-08-25 14:00:00,169.16,169.27,168.91,169.0,34200.0,99.9344,99.9994,99.7867,99.8399,34200.0
2014-08-25 15:00:00,168.98,169.33,168.8,169.31,190300.0,99.8281,100.0349,99.7218,100.023,190300.0
2014-08-26 09:30:00,168.87,169.88,168.55,169.43,73500.0,99.7631,100.3598,99.5741,100.0939,73500.0
2014-08-26 10:00:00,169.47,169.71,169.26,169.56,73800.0,100.1176,100.2594,99.9935,100.1707,73800.0
2014-08-26 11:00:00,169.55,170.28,169.42,170.06,87700.0,100.1648,100.5961,100.088,100.4661,87700.0
2014-08-26 12:00:00,170.04,170.22,169.7,169.73,57300.0,100.4543,100.5606,100.2534,100.2712,57300.0
2014-08-26 13:00:00,169.74,169.86,169.28,169.29,47200.0,100.2771,100.348,100.0053,100.0112,47200.0
2014-08-26 14:00:00,169.31,169.38,168.99,169.34,63500.0,100.023,100.0644,99.834,100.0408,63500.0
2014-08-26 15:00:00,169.34,169.5,169.09,169.25,170500.0,100.0408,100.1353,99.8931,99.9876,170500.0
2014-08-27 09:30:00,169.25,169.76,169.03,169.21,70300.0,99.9876,100.2889,99.8576,99.964,70300.0
2014-08-27 10:00:00,169.16,169.54,168.95,169.02,52800.0,99.9344,100.1589,99.8104,99.8517,52800.0
2014-08-27 11:00:00,169.08,169.22,168.84,169.04,51700.0,99.8872,99.9699,99.7454,99.8635,51700.0
2014-08-27 12:00:00,169.04,169.19,168.92,168.97,25800.0,99.8635,99.9522,99.7926,99.8222,25800.0
2014-08-27 13:00:00,168.98,169.13,168.75,169.07,26800.0,99.8281,99.9167,99.6922,99.8813,26800.0
2014-08-27 14:00:00,169.12,169.31,168.99,169.05,46300.0,99.9108,100.023,99.834,99.8694,46300.0
2014-08-27 15:00:00,169.08,169.6,169.05,169.47,160800.0,99.8872,100.1944,99.8694,100.1176,160800.0
2014-08-28 09:30:00,169.08,169.66,169.08,169.6,34500.0,99.8872,100.2298,99.8872,100.1944,34500.0
2014-08-28 10:00:00,169.56,169.67,169.09,169.27,37600.0,100.1707,100.2357,99.8931,99.9994,37600.0
2014-08-28 11:00:00,169.32,169.37,168.95,168.96,39600.0,100.029,100.0585,99.8104,99.8163,39600.0
2014-08-28 12:00:00,169.0,169.0,168.65,168.7,25000.0,99.8399,99.8399,99.6331,99.6627,25000.0
2014-08-28 13:00:00,168.7,169.15,168.7,169.03,32200.0,99.6627,99.9285,99.6627,99.8576,32200.0
2014-08-28 14:00:00,169.02,169.14,168.9,169.09,29200.0,99.8517,99.9226,99.7808,99.8931,29200.0
2014-08-28 15:00:00,169.08,169.42,168.99,169.07,215800.0,99.8872,100.088,99.834,99.8813,215800.0
2014-08-29 09:30:00,169.6,169.65,168.98,169.43,48300.0,100.1944,100.2239,99.8281,100.0939,48300.0
2014-08-29 10:00:00,169.46,169.96,169.4,169.84,78600.0,100.1117,100.407,100.0762,100.3362,78600.0
2014-08-29 11:00:00,169.84,170.19,169.75,169.82,56700.0,100.3362,100.5429,100.283,100.3243,56700.0
2014-08-29 12:00:00,169.82,170.25,169.63,170.12,90400.0,100.3243,100.5784,100.2121,100.5016,90400.0
2014-08-29 13:00:00,170.11,170.23,169.82,169.96,47600.0,100.4957,100.5666,100.3243,100.407,47600.0
2014-08-29 14:00:00,169.95,170.43,169.95,170.15,92200.0,100.4011,100.6847,100.4011,100.5193,92200.0
2014-08-29 15:00:00,170.13,170.24,169.92,170.0,371200.0,100.5075,100.5725,100.3834,100.4307,371200.0
2014-09-02 09:30:00,170.62,170.74,170.05,170.35,79100.0,100.797,100.8678,100.4602,100.6374,79100.0
2014-09-02 10:00:00,170.33,170.58,170.03,170.57,93100.0,100.6256,100.7733,100.4484,100.7674,93100.0
2014-09-02 11:00:00,170.55,170.57,170.02,170.09,50500.0,100.7556,100.7674,100.4425,100.4838,50500.0
2014-09-02 12:00:00,170.05,170.36,170.02,170.27,44400.0,100.4602,100.6434,100.4425,100.5902,44400.0
2014-09-02 13:00:00,170.26,170.35,169.77,169.85,46000.0,100.5843,100.6374,100.2948,100.3421,46000.0
2014-09-02 14:00:00,169.86,169.94,169.76,169.89,61800.0,100.348,100.3952,100.2889,100.3657,61800.0
2014-09-02 15:00:00,169.87,170.14,169.63,170.13,143200.0,100.3539,100.5134,100.2121,100.5075,143200.0
2014-09-03 09:30:00,170.53,172.21,169.68,170.73,44200.0,100.7438,101.7363,100.2416,100.8619,44200.0
2014-09-03 10:00:00,170.68,171.34,170.63,170.8,180700.0,100.8324,101.2223,100.8029,100.9033,180700.0
2014-09-03 11:00:00,170.83,170.89,170.37,170.37,48300.0,100.921,100.9565,100.6493,100.6493,48300.0
2014-09-03 12:00:00,170.36,170.98,170.29,170.91,37000.0,100.6434,101.0096,100.602,100.9683,37000.0
2014-09-03 13:00:00,170.88,171.19,170.8,170.97,51600.0,100.9506,101.1337,100.9033,101.0037,51600.0
2014-09-03 14:00:00,170.95,171.18,170.88,170.94,42700.0,100.9919,101.1278,100.9506,100.986,42700.0
2014-09-03 15:00:00,170.88,171.08,170.7,170.82,161000.0,100.9506,101.0687,100.8442,100.9151,161000.0
2014-09-04 09:30:00,170.91,170.91,170.17,170.33,33000.0,100.9683,100.9683,100.5311,100.6256,33000.0
2014-09-04 10:00:00,170.37,170.9,170.09,170.71,152300.0,100.6493,100.9624,100.4838,100.8501,152300.0
2014-09-04 11:00:00,170.78,172.07,170.78,171.96,96800.0,100.8915,101.6536,100.8915,101.5886,96800.0
2014-09-04 12:00:00,171.92,171.94,171.0,171.01,60500.0,101.565,101.5768,101.0214,101.0274,60500.0
2014-09-04 13:00:00,171.0,171.2,170.57,170.57,39400.0,101.0214,101.1396,100.7674,100.7674,39400.0
2014-09-04 14:00:00,170.55,170.75,170.2,170.33,35000.0,100.7556,100.8738,100.5488,100.6256,35000.0
2014-09-04 15:00:00,170.26,170.5,169.86,170.44,244200.0,100.5843,100.7261,100.348,100.6906,244200.0
2014-09-05 09:30:00,170.81,172.63,170.59,172.43,112800.0,100.9092,101.9844,100.7792,101.8662,112800.0
2014-09-05 10:00:00,172.49,172.51,171.38,171.56,78900.0,101.9017,101.9135,101.2459,101.3523,78900.0
2014-09-05 11:00:00,171.6,171.95,171.58,171.76,62900.0,101.3759,101.5827,101.3641,101.4704,62900.0
2014-09-05 12:00:00,171.82,172.4,171.75,172.19,52400.0,101.5059,101.8485,101.4645,101.7245,52400.0
2014-09-05 13:00:00,172.16,172.61,172.1,172.48,176700.0,101.7067,101.9726,101.6713,101.8958,176700.0
2014-09-05 14:00:00,172.55,172.72,172.24,172.36,62500.0,101.9371,102.0376,101.754,101.8249,62500.0
2014-09-05 15:00:00,172.38,173.31,172.2,173.09,330700.0,101.8367,102.3861,101.7304,102.2562,330700.0
2014-09-08 09:30:00,172.86,173.13,172.52,172.87,56100.0,102.1203,102.2798,101.9194,102.1262,56100.0
2014-09-08 10:00:00,172.9,173.23,172.61,173.0,64300.0,102.1439,102.3389,101.9726,102.203,64300.0
2014-09-08 11:00:00,172.88,173.13,172.65,173.0,76300.0,102.1321,102.2798,101.9962,102.203,76300.0
2014-09-08 12:00:00,173.02,173.09,172.72,173.0,38800.0,102.2148,102.2562,102.0376,102.203,38800.0
2014-09-08 13:00:00,173.02,173.06,172.14,172.25,48400.0,102.2148,102.2384,101.6949,101.7599,48400.0
2014-09-08 14:00:00,172.26,172.36,172.12,172.24,68900.0,101.7658,101.8249,101.6831,101.754,68900.0
2014-09-08 15:00:00,172.26,172.64,172.24,172.46,149500.0,101.7658,101.9903,101.754,101.884,149500.0
2014-09-09 09:30:00,172.05,172.52,171.62,172.19,100700.0,101.6418,101.9194,101.3877,101.7245,100700.0
2014-09-09 10:00:00,172.15,172.67,171.96,172.4,237900.0,101.7008,102.008,101.5886,101.8485,237900.0
2014-09-09 11:00:00,172.37,172.96,172.19,172.48,67300.0,101.8308,102.1794,101.7245,101.8958,67300.0
2014-09-09 12:00:00,172.45,172.7,172.27,172.27,45400.0,101.8781,102.0258,101.7717,101.7717,45400.0
2014-09-09 13:00:00,172.27,172.51,171.95,172.41,46300.0,101.7717,101.9135,101.5827,101.8544,46300.0
2014-09-09 14:00:00,172.4,172.58,172.12,172.41,53400.0,101.8485,101.9549,101.6831,101.8544,53400.0
2014-09-09 15:00:00,172.38,172.58,171.85,172.51,240900.0,101.8367,101.9549,101.5236,101.9135,240900.0
2014-09-10 09:30:00,172.11,172.77,171.08,171.19,113000.0,101.6772,102.0671,101.0687,101.1337,113000.0
2014-09-10 10:00:00,171.18,171.28,170.23,170.43,204400.0,101.1278,101.1869,100.5666,100.6847,204400.0
2014-09-10 11:00:00,170.37,170.75,170.05,170.59,102200.0,100.6493,100.8738,100.4602,100.7792,102200.0
2014-09-10 12:00:00,170.59,171.38,170.57,171.27,87900.0,100.7792,101.2459,100.7674,101.181,87900.0
2014-09-10 13:00:00,171.29,171.58,171.09,171.23,76800.0,101.1928,101.3641,101.0746,101.1573,76800.0
2014-09-10 14:00:00,171.23,171.31,170.41,170.58,103600.0,101.1573,101.2046,100.6729,100.7733,103600.0
2014-09-10 15:00:00,170.6,170.97,170.3,170.5,269900.0,100.7851,101.0037,100.6079,100.7261,269900.0
2014-09-11 09:30:00,170.3,170.99,169.67,170.04,54600.0,100.6079,101.0155,100.2357,100.4543,54600.0
2014-09-11 10:00:00,169.95,170.05,169.33,169.88,66600.0,100.4011,100.4602,100.0349,100.3598,66600.0
2014-09-11 11:00:00,169.87,170.2,169.73,170.05,181300.0,100.3539,100.5488,100.2712,100.4602,181300.0
2014-09-11 12:00:00,170.05,170.26,170.0,170.12,87200.0,100.4602,100.5843,100.4307,100.5016,87200.0
2014-09-11 13:00:00,170.1,170.2,169.8,169.95,101700.0,100.4898,100.5488,100.3125,100.4011,101700.0
2014-09-11 14:00:00,169.97,170.12,169.62,169.68,81400.0,100.413,100.5016,100.2062,100.2416,81400.0
2014-09-11 15:00:00,169.71,170.2,169.6,169.97,256900.0,100.2594,100.5488,100.1944,100.413,256900.0
2014-09-12 09:30:00,169.49,169.53,167.43,167.43,96700.0,100.1294,100.153,98.9124,98.9124,96700.0
2014-09-12 10:00:00,167.46,167.57,166.35,166.43,223600.0,98.9301,98.9951,98.2744,98.3216,223600.0
2014-09-12 11:00:00,166.39,166.74,166.19,166.56,132200.0,98.298,98.5048,98.1798,98.3984,132200.0
2014-09-12 12:00:00,166.54,166.64,165.73,165.85,132100.0,98.3866,98.4457,97.9081,97.979,132100.0
2014-09-12 13:00:00,165.85,165.98,164.42,164.47,218400.0,97.979,98.0558,97.1342,97.1637,218400.0
2014-09-12 14:00:00,164.41,165.19,164.2,164.58,309000.0,97.1283,97.5891,97.0042,97.2287,309000.0
2014-09-12 15:00:00,164.58,165.85,164.43,165.5,743900.0,97.2287,97.979,97.1401,97.7722,743900.0
2014-09-15 09:30:00,165.52,166.23,165.1,165.44,145500.0,97.784,98.2035,97.5359,97.7368,145500.0
2014-09-15 10:00:00,165.47,166.15,165.28,165.87,106000.0,97.7545,98.1562,97.6422,97.9908,106000.0
2014-09-15 11:00:00,165.86,165.86,164.47,164.49,93200.0,97.9849,97.9849,97.1637,97.1755,93200.0
2014-09-15 12:00:00,164.5,165.27,164.44,165.22,90700.0,97.1815,97.6363,97.146,97.6068,90700.0
2014-09-15 13:00:00,165.25,165.89,165.17,165.67,103500.0,97.6245,98.0026,97.5773,97.8726,103500.0
2014-09-15 14:00:00,165.73,165.96,165.36,165.43,83900.0,97.9081,98.044,97.6895,97.7309,83900.0
2014-09-15 15:00:00,165.43,165.63,165.29,165.57,189900.0,97.7309,97.849,97.6482,97.8136,189900.0
2014-09-16 09:30:00,165.94,166.4,165.45,166.14,78000.0,98.0322,98.3039,97.7427,98.1503,78000.0
2014-09-16 10:00:00,166.22,166.73,165.96,166.47,91800.0,98.1976,98.4989,98.044,98.3453,91800.0
2014-09-16 11:00:00,166.38,167.33,165.78,166.99,151900.0,98.2921,98.8533,97.9376,98.6525,151900.0
2014-09-16 12:00:00,166.98,167.89,166.91,167.5,118800.0,98.6466,99.1842,98.6052,98.9538,118800.0
2014-09-16 13:00:00,167.5,168.28,167.35,167.81,125800.0,98.9538,99.4146,98.8651,99.1369,125800.0
2014-09-16 14:00:00,167.78,167.87,167.23,167.23,90800.0,99.1192,99.1723,98.7942,98.7942,90800.0
2014-09-16 15:00:00,167.23,167.68,167.0,167.17,266200.0,98.7942,99.0601,98.6584,98.7588,266200.0
2014-09-17 09:30:00,166.5,168.83,166.5,167.9,70600.0,98.363,99.7395,98.363,99.1901,70600.0
2014-09-17 10:00:00,167.85,168.27,167.56,168.27,109500.0,99.1605,99.4086,98.9892,99.4086,109500.0
2014-09-17 11:00:00,168.27,168.3,168.07,168.11,91400.0,99.4086,99.4264,99.2905,99.3141,91400.0
2014-09-17 12:00:00,168.09,168.25,167.88,168.02,59800.0,99.3023,99.3968,99.1782,99.261,59800.0
2014-09-17 13:00:00,168.02,168.67,167.93,168.62,55100.0,99.261,99.645,99.2078,99.6154,55100.0
2014-09-17 14:00:00,168.62,169.18,167.2,168.43,149000.0,99.6154,99.9462,98.7765,99.5032,149000.0
2014-09-17 15:00:00,168.43,168.94,167.33,167.51,250000.0,99.5032,99.8045,98.8533,98.9597,250000.0
2014-09-18 09:30:00,168.17,168.17,166.22,166.64,87100.0,99.3496,99.3496,98.1976,98.4457,87100.0
2014-09-18 10:00:00,166.65,166.97,166.2,166.77,149400.0,98.4516,98.6406,98.1858,98.5225,149400.0
2014-09-18 11:00:00,166.8,166.8,166.01,166.13,175700.0,98.5402,98.5402,98.0735,98.1444,175700.0
2014-09-18 12:00:00,166.12,166.18,165.87,166.0,74200.0,98.1385,98.1739,97.9908,98.0676,74200.0
2014-09-18 13:00:00,166.01,166.01,165.38,165.62,141800.0,98.0735,98.0735,97.7013,97.8431,141800.0
2014-09-18 14:00:00,165.64,165.88,165.36,165.81,159900.0,97.8549,97.9967,97.6895,97.9554,159900.0
2014-09-18 15:00:00,165.83,166.29,165.68,165.95,397100.0,97.9672,98.2389,97.8786,98.0381,397100.0
2014-09-19 09:30:00,166.49,166.91,166.19,166.6,329500.0,98.3571,98.6052,98.1798,98.4221,329500.0
2014-09-19 10:00:00,166.62,166.79,165.87,166.01,123900.0,98.4339,98.5343,97.9908,98.0735,123900.0
2014-09-19 11:00:00,166.0,166.08,165.66,165.68,129200.0,98.0676,98.1149,97.8667,97.8786,129200.0
2014-09-19 12:00:00,165.69,166.02,165.58,165.72,115700.0,97.8845,98.0794,97.8195,97.9022,115700.0
2014-09-19 13:00:00,165.76,165.94,165.59,165.74,90800.0,97.9258,98.0322,97.8254,97.914,90800.0
2014-09-19 14:00:00,165.76,166.34,165.74,166.2,80400.0,97.9258,98.2685,97.914,98.1858,80400.0
2014-09-19 15:00:00,166.2,166.53,165.76,165.83,477400.0,98.1858,98.3807,97.9258,97.9672,477400.0
2014-09-22 09:30:00,165.75,166.0,164.68,164.75,60000.0,97.9199,98.0676,97.2878,97.3291,60000.0
2014-09-22 10:00:00,164.64,165.49,164.64,165.19,93200.0,97.2642,97.7663,97.2642,97.5891,93200.0
2014-09-22 11:00:00,165.2,165.33,164.67,164.75,151000.0,97.595,97.6718,97.2819,97.3291,151000.0
2014-09-22 12:00:00,164.75,165.15,164.64,165.07,102000.0,97.3291,97.5655,97.2642,97.5182,102000.0
2014-09-22 13:00:00,165.05,165.37,165.03,165.14,88800.0,97.5064,97.6954,97.4946,97.5595,88800.0
2014-09-22 14:00:00,165.13,165.4,164.91,165.23,86200.0,97.5536,97.7131,97.4237,97.6127,86200.0
2014-09-22 15:00:00,165.25,165.5,165.01,165.16,264500.0,97.6245,97.7722,97.4827,97.5714,264500.0
2014-09-23 09:30:00,165.25,165.81,164.63,165.75,161400.0,97.6245,97.9554,97.2583,97.9199,161400.0
2014-09-23 10:00:00,165.69,166.19,165.5,165.97,143400.0,97.8845,98.1798,97.7722,98.0499,143400.0
2014-09-23 11:00:00,165.97,166.04,165.57,165.61,68900.0,98.0499,98.0912,97.8136,97.8372,68900.0
2014-09-23 12:00:00,165.58,165.69,165.05,165.11,44900.0,97.8195,97.8845,97.5064,97.5418,44900.0
2014-09-23 13:00:00,165.07,165.29,164.89,165.03,62500.0,97.5182,97.6482,97.4119,97.4946,62500.0
2014-09-23 14:00:00,164.9,165.06,164.58,164.99,86000.0,97.4178,97.5123,97.2287,97.4709,86000.0
2014-09-23 15:00:00,165.01,165.13,164.35,164.39,289000.0,97.4827,97.5536,97.0928,97.1165,289000.0
2014-09-24 09:30:00,164.1,164.86,163.5,163.52,62300.0,96.9451,97.3941,96.5907,96.6025,62300.0
2014-09-24 10:00:00,163.42,164.98,163.38,164.95,98300.0,96.5434,97.465,96.5198,97.4473,98300.0
2014-09-24 11:00:00,164.96,165.94,164.69,165.53,144800.0,97.4532,98.0322,97.2937,97.7899,144800.0
2014-09-24 12:00:00,165.54,165.68,164.96,165.04,96900.0,97.7958,97.8786,97.4532,97.5005,96900.0
2014-09-24 13:00:00,165.08,165.19,164.69,164.81,82800.0,97.5241,97.5891,97.2937,97.3646,82800.0
2014-09-24 14:00:00,164.81,164.81,164.19,164.25,152700.0,97.3646,97.3646,96.9983,97.0338,152700.0
2014-09-24 15:00:00,164.26,164.68,163.54,163.71,420200.0,97.0397,97.2878,96.6143,96.7147,420200.0
2014-09-25 09:30:00,163.55,164.26,163.31,163.55,66900.0,96.6202,97.0397,96.4784,96.6202,66900.0
2014-09-25 10:00:00,163.5,163.76,162.56,163.04,100100.0,96.5907,96.7443,96.0354,96.3189,100100.0
2014-09-25 11:00:00,162.98,163.21,162.75,162.95,85300.0,96.2835,96.4194,96.1476,96.2658,85300.0
2014-09-25 12:00:00,163.03,163.12,162.58,162.83,63600.0,96.313,96.3662,96.0472,96.1949,63600.0
2014-09-25 13:00:00,162.83,163.26,162.49,162.7,68000.0,96.1949,96.4489,95.994,96.1181,68000.0
2014-09-25 14:00:00,162.67,163.25,162.54,162.95,74100.0,96.1003,96.443,96.0235,96.2658,74100.0
2014-09-25 15:00:00,162.97,163.35,162.71,162.72,255500.0,96.2776,96.5021,96.124,96.1299,255500.0
2014-09-26 09:30:00,162.89,163.01,162.43,162.73,56400.0,96.2303,96.3012,95.9586,96.1358,56400.0
2014-09-26 10:00:00,162.67,163.99,162.67,163.81,102500.0,96.1003,96.8802,96.1003,96.7738,102500.0
2014-09-26 11:00:00,163.82,163.99,163.58,163.77,54100.0,96.7797,96.8802,96.6379,96.7502,54100.0
2014-09-26 12:00:00,163.82,164.22,163.72,164.13,49000.0,96.7797,97.016,96.7207,96.9629,49000.0
2014-09-26 13:00:00,164.18,164.35,164.01,164.1,35000.0,96.9924,97.0928,96.892,96.9451,35000.0
2014-09-26 14:00:00,164.1,165.07,164.02,164.84,60100.0,96.9451,97.5182,96.8979,97.3823,60100.0
2014-09-26 15:00:00,164.82,165.04,164.38,164.64,220500.0,97.3705,97.5005,97.1106,97.2642,220500.0
2014-09-29 09:30:00,163.89,164.16,162.77,163.27,68900.0,96.8211,96.9806,96.1594,96.4548,68900.0
2014-09-29 10:00:00,163.27,163.48,162.5,163.27,70700.0,96.4548,96.5789,95.9999,96.4548,70700.0
2014-09-29 11:00:00,163.24,163.89,163.19,163.74,84700.0,96.4371,96.8211,96.4075,96.7325,84700.0
2014-09-29 12:00:00,163.73,163.83,163.22,163.51,66800.0,96.7266,96.7856,96.4253,96.5966,66800.0
2014-09-29 13:00:00,163.52,164.02,163.45,163.82,45200.0,96.6025,96.8979,96.5611,96.7797,45200.0
2014-09-29 14:00:00,163.79,164.13,163.61,164.13,41100.0,96.762,96.9629,96.6557,96.9629,41100.0
2014-09-29 15:00:00,164.12,164.46,164.01,164.4,153400.0,96.957,97.1578,96.892,97.1224,153400.0
2014-09-30 09:30:00,164.7,164.72,163.16,164.03,60100.0,97.2996,97.3114,96.3898,96.9038,60100.0
2014-09-30 10:00:00,164.04,165.15,163.85,164.89,115800.0,96.9097,97.5655,96.7975,97.4119,115800.0
2014-09-30 11:00:00,164.88,165.08,164.63,164.84,107700.0,97.4059,97.5241,97.2583,97.3823,107700.0
2014-09-30 12:00:00,164.88,165.15,164.79,164.86,88700.0,97.4059,97.5655,97.3528,97.3941,88700.0
2014-09-30 13:00:00,164.82,165.05,164.01,164.47,97400.0,97.3705,97.5064,96.892,97.1637,97400.0
2014-09-30 14:00:00,164.46,165.04,164.38,164.42,94000.0,97.1578,97.5005,97.1106,97.1342,94000.0
2014-09-30 15:00:00,164.42,164.88,164.29,164.43,327700.0,97.1342,97.4059,97.0574,97.1401,327700.0
2014-10-01 09:30:00,164.29,165.13,163.89,165.13,72800.0,97.0574,97.5536,96.8211,97.5536,72800.0
2014-10-01 10:00:00,165.07,165.93,164.69,165.44,144500.0,97.5182,98.0262,97.2937,97.7368,144500.0
2014-10-01 11:00:00,165.44,165.55,165.16,165.25,76700.0,97.7368,97.8018,97.5714,97.6245,76700.0
2014-10-01 12:00:00,165.26,165.33,164.61,164.61,53600.0,97.6304,97.6718,97.2464,97.2464,53600.0
2014-10-01 13:00:00,164.65,165.08,164.5,164.77,63000.0,97.2701,97.5241,97.1815,97.341,63000.0
2014-10-01 14:00:00,164.84,165.35,164.47,164.48,222700.0,97.3823,97.6836,97.1637,97.1696,222700.0
2014-10-01 15:00:00,164.52,165.13,164.1,164.85,244100.0,97.1933,97.5536,96.9451,97.3882,244100.0
2014-10-02 09:30:00,164.71,165.42,164.41,165.09,77500.0,97.3055,97.725,97.1283,97.53,77500.0
2014-10-02 10:00:00,164.99,165.59,164.38,164.64,292300.0,97.4709,97.8254,97.1106,97.2642,292300.0
2014-10-02 11:00:00,164.65,164.91,163.6,164.0,87600.0,97.2701,97.4237,96.6498,96.8861,87600.0
2014-10-02 12:00:00,163.99,164.41,163.41,163.93,110100.0,96.8802,97.1283,96.5375,96.8447,110100.0
2014-10-02 13:00:00,164.01,165.04,163.81,164.88,90100.0,96.892,97.5005,96.7738,97.4059,90100.0
2014-10-02 14:00:00,164.83,165.05,164.64,164.8,75300.0,97.3764,97.5064,97.2642,97.3587,75300.0
2014-10-02 15:00:00,164.81,164.99,164.39,164.48,152200.0,97.3646,97.4709,97.1165,97.1696,152200.0
2014-10-03 09:30:00,164.65,165.44,164.02,164.87,47800.0,97.2701,97.7368,96.8979,97.4,47800.0
2014-10-03 10:00:00,164.88,165.48,164.6,164.92,148000.0,97.4059,97.7604,97.2405,97.4296,148000.0
2014-10-03 11:00:00,164.88,165.89,164.88,165.8,37500.0,97.4059,98.0026,97.4059,97.9494,37500.0
2014-10-03 12:00:00,165.79,165.84,165.51,165.54,69300.0,97.9435,97.9731,97.7781,97.7958,69300.0
2014-10-03 13:00:00,165.52,165.57,165.05,165.05,49600.0,97.784,97.8136,97.5064,97.5064,49600.0
2014-10-03 14:00:00,165.06,165.76,165.04,165.75,68600.0,97.5123,97.9258,97.5005,97.9199,68600.0
2014-10-03 15:00:00,165.73,165.96,165.57,165.76,195500.0,97.9081,98.044,97.8136,97.9258,195500.0
2014-10-06 09:30:00,165.95,166.21,165.55,165.8,31100.0,98.0381,98.1917,97.8018,97.9494,31100.0
2014-10-06 10:00:00,165.91,166.75,165.89,166.52,77700.0,98.0144,98.5107,98.0026,98.3748,77700.0
2014-10-06 11:00:00,166.53,167.17,165.71,165.79,78300.0,98.3807,98.7588,97.8963,97.9435,78300.0
2014-10-06 12:00:00,165.83,166.16,165.39,165.7,38600.0,97.9672,98.1621,97.7072,97.8904,38600.0
2014-10-06 13:00:00,165.63,166.04,165.53,165.83,31600.0,97.849,98.0912,97.7899,97.9672,31600.0
2014-10-06 14:00:00,165.86,166.43,165.74,166.23,65100.0,97.9849,98.3216,97.914,98.2035,65100.0
2014-10-06 15:00:00,166.23,166.62,166.0,166.11,222600.0,98.2035,98.4339,98.0676,98.1326,222600.0
2014-10-07 09:30:00,165.21,165.89,165.0,165.57,47800.0,97.6009,98.0026,97.4768,97.8136,47800.0
2014-10-07 10:00:00,165.64,165.65,164.96,165.38,64600.0,97.8549,97.8608,97.4532,97.7013,64600.0
2014-10-07 11:00:00,165.33,165.53,164.81,165.53,57400.0,97.6718,97.7899,97.3646,97.7899,57400.0
2014-10-07 12:00:00,165.44,165.93,165.44,165.73,45400.0,97.7368,98.0262,97.7368,97.9081,45400.0
2014-10-07 13:00:00,165.69,165.89,165.39,165.59,42900.0,97.8845,98.0026,97.7072,97.8254,42900.0
2014-10-07 14:00:00,165.56,165.68,164.91,165.15,58900.0,97.8077,97.8786,97.4237,97.5655,58900.0
2014-10-07 15:00:00,165.07,165.25,164.34,164.38,195900.0,97.5182,97.6245,97.0869,97.1106,195900.0
2014-10-08 09:30:00,164.78,165.88,164.5,165.58,53400.0,97.3469,97.9967,97.1815,97.8195,53400.0
2014-10-08 10:00:00,165.46,165.99,165.01,165.49,140800.0,97.7486,98.0617,97.4827,97.7663,140800.0
2014-10-08 11:00:00,165.41,166.52,165.22,166.42,123900.0,97.719,98.3748,97.6068,98.3157,123900.0
2014-10-08 12:00:00,166.41,166.92,166.28,166.92,112800.0,98.3098,98.6111,98.233,98.6111,112800.0
2014-10-08 13:00:00,166.94,167.25,166.66,167.04,84700.0,98.6229,98.8061,98.4575,98.682,84700.0
2014-10-08 14:00:00,167.07,168.0,166.93,167.14,195100.0,98.6997,99.2491,98.617,98.7411,195100.0
2014-10-08 15:00:00,167.14,168.17,167.09,168.07,317400.0,98.7411,99.3496,98.7115,99.2905,317400.0
2014-10-09 09:30:00,168.2,169.68,167.86,169.24,88900.0,99.3673,100.2416,99.1664,99.9817,88900.0
2014-10-09 10:00:00,169.23,170.65,169.08,169.82,228100.0,99.9758,100.8147,99.8872,100.3243,228100.0
2014-10-09 11:00:00,169.88,170.35,168.89,168.98,192700.0,100.3598,100.6374,99.7749,99.8281,192700.0
2014-10-09 12:00:00,168.98,170.19,168.95,170.0,218900.0,99.8281,100.5429,99.8104,100.4307,218900.0
2014-10-09 13:00:00,170.04,170.07,168.91,169.24,130800.0,100.4543,100.472,99.7867,99.9817,130800.0
2014-10-09 14:00:00,169.21,169.54,168.66,168.68,107600.0,99.964,100.1589,99.639,99.6509,107600.0
2014-10-09 15:00:00,168.68,169.87,168.54,168.7,524900.0,99.6509,100.3539,99.5682,99.6627,524900.0
2014-10-10 09:30:00,169.58,171.07,169.35,170.55,84700.0,100.1826,101.0628,100.0467,100.7556,84700.0
2014-10-10 10:00:00,170.57,170.67,169.82,170.0,237000.0,100.7674,100.8265,100.3243,100.4307,237000.0
2014-10-10 11:00:00,170.03,170.2,169.31,169.45,120700.0,100.4484,100.5488,100.023,100.1058,120700.0
2014-10-10 12:00:00,169.5,170.03,169.18,169.48,142000.0,100.1353,100.4484,99.9462,100.1235,142000.0
2014-10-10 13:00:00,169.53,169.92,169.38,169.83,57400.0,100.153,100.3834,100.0644,100.3302,57400.0
2014-10-10 14:00:00,169.85,170.15,169.6,169.6,99200.0,100.3421,100.5193,100.1944,100.1944,99200.0
2014-10-10 15:00:00,169.55,169.67,168.41,168.44,164100.0,100.1648,100.2357,99.4914,99.5091,164100.0
2014-10-13 09:30:00,168.41,169.56,168.21,169.28,120200.0,99.4914,100.1707,99.3732,100.0053,120200.0
2014-10-13 10:00:00,169.35,169.6,168.48,168.9,247500.0,100.0467,100.1944,99.5327,99.7808,247500.0
2014-10-13 11:00:00,168.97,169.5,168.27,169.05,139200.0,99.8222,100.1353,99.4086,99.8694,139200.0
2014-10-13 12:00:00,169.05,169.78,168.84,169.23,91400.0,99.8694,100.3007,99.7454,99.9758,91400.0
2014-10-13 13:00:00,169.23,169.35,168.43,168.54,67100.0,99.9758,100.0467,99.5032,99.5682,67100.0
2014-10-13 14:00:00,168.54,169.58,168.52,168.99,124000.0,99.5682,100.1826,99.5563,99.834,124000.0
2014-10-13 15:00:00,168.99,169.09,167.4,167.52,266400.0,99.834,99.8931,98.8947,98.9656,266400.0
2014-10-14 09:30:00,168.18,170.39,168.18,170.26,169200.0,99.3555,100.6611,99.3555,100.5843,169200.0
2014-10-14 10:00:00,170.24,170.62,169.57,170.2,203100.0,100.5725,100.797,100.1766,100.5488,203100.0
2014-10-14 11:00:00,170.11,170.75,169.99,170.1,149400.0,100.4957,100.8738,100.4248,100.4898,149400.0
2014-10-14 12:00:00,170.15,170.68,169.7,170.07,137200.0,100.5193,100.8324,100.2534,100.472,137200.0
2014-10-14 13:00:00,170.11,170.43,169.8,170.09,97700.0,100.4957,100.6847,100.3125,100.4838,97700.0
2014-10-14 14:00:00,170.07,170.17,167.47,169.58,108100.0,100.472,100.5311,98.936,100.1826,108100.0
2014-10-14 15:00:00,169.7,170.02,169.01,169.73,327600.0,100.2534,100.4425,99.8458,100.2712,327600.0
2014-10-15 09:30:00,169.2,169.2,167.22,168.01,209700.0,99.9581,99.9581,98.7883,99.255,209700.0
2014-10-15 10:00:00,168.11,169.06,167.51,168.03,325800.0,99.3141,99.8754,98.9597,99.2669,325800.0
2014-10-15 11:00:00,168.13,168.8,167.55,168.23,125500.0,99.3259,99.7218,98.9833,99.385,125500.0
2014-10-15 12:00:00,168.17,168.64,167.28,167.58,153400.0,99.3496,99.6272,98.8238,99.001,153400.0
2014-10-15 13:00:00,167.54,167.74,166.31,166.91,231200.0,98.9774,99.0955,98.2507,98.6052,231200.0
2014-10-15 14:00:00,166.9,167.6,165.99,166.63,358700.0,98.5993,99.0128,98.0617,98.4398,358700.0
2014-10-15 15:00:00,166.64,167.2,165.6,166.22,1056000.0,98.4457,98.7765,97.8313,98.1976,1056000.0
2014-10-16 09:30:00,164.76,166.0,164.42,165.43,85300.0,97.3351,98.0676,97.1342,97.7309,85300.0
2014-10-16 10:00:00,165.44,166.27,164.13,165.46,360800.0,97.7368,98.2271,96.9629,97.7486,360800.0
2014-10-16 11:00:00,165.54,165.94,164.72,164.93,354000.0,97.7958,98.0322,97.3114,97.4355,354000.0
2014-10-16 12:00:00,164.9,166.16,164.77,166.06,171200.0,97.4178,98.1621,97.341,98.103,171200.0
2014-10-16 13:00:00,166.14,166.88,165.86,166.13,137500.0,98.1503,98.5875,97.9849,98.1444,137500.0
2014-10-16 14:00:00,166.25,166.6,165.9,166.25,101600.0,98.2153,98.4221,98.0085,98.2153,101600.0
2014-10-16 15:00:00,166.3,166.77,165.88,166.1,283200.0,98.2448,98.5225,97.9967,98.1267,283200.0
2014-10-17 09:30:00,166.92,167.08,165.22,166.05,148100.0,98.6111,98.7056,97.6068,98.0971,148100.0
2014-10-17 10:00:00,165.96,167.75,165.89,167.22,149400.0,98.044,99.1014,98.0026,98.7883,149400.0
2014-10-17 11:00:00,167.23,167.7,166.96,167.36,111700.0,98.7942,99.0719,98.6347,98.871,111700.0
2014-10-17 12:00:00,167.3,167.55,166.95,167.32,153300.0,98.8356,98.9833,98.6288,98.8474,153300.0
2014-10-17 13:00:00,167.32,167.76,167.2,167.43,157900.0,98.8474,99.1074,98.7765,98.9124,157900.0
2014-10-17 14:00:00,167.39,168.07,167.27,167.99,219100.0,98.8888,99.2905,98.8179,99.2432,219100.0
2014-10-17 15:00:00,168.02,168.67,167.56,168.41,430700.0,99.261,99.645,98.9892,99.4914,430700.0
2014-10-20 09:30:00,168.67,169.79,168.13,169.07,55200.0,99.645,100.3066,99.3259,99.8813,55200.0
2014-10-20 10:00:00,169.12,169.52,168.82,169.04,93300.0,99.9108,100.1471,99.7336,99.8635,93300.0
2014-10-20 11:00:00,169.01,169.69,168.89,169.31,66100.0,99.8458,100.2475,99.7749,100.023,66100.0
2014-10-20 12:00:00,169.31,169.49,169.11,169.22,48600.0,100.023,100.1294,99.9049,99.9699,48600.0
2014-10-20 13:00:00,169.28,169.63,169.23,169.31,45200.0,100.0053,100.2121,99.9758,100.023,45200.0
2014-10-20 14:00:00,169.3,169.94,169.3,169.92,70000.0,100.0171,100.3952,100.0171,100.3834,70000.0
2014-10-20 15:00:00,169.92,170.42,169.48,170.35,251300.0,100.3834,100.6788,100.1235,100.6374,251300.0
2014-10-21 09:30:00,170.37,171.12,170.05,170.18,84000.0,100.6493,101.0923,100.4602,100.537,84000.0
2014-10-21 10:00:00,170.13,170.74,170.09,170.42,92600.0,100.5075,100.8678,100.4838,100.6788,92600.0
2014-10-21 11:00:00,170.48,171.06,170.38,170.98,105700.0,100.7142,101.0569,100.6552,101.0096,105700.0
2014-10-21 12:00:00,170.99,171.65,170.95,171.53,76100.0,101.0155,101.4054,100.9919,101.3346,76100.0
2014-10-21 13:00:00,171.51,171.79,171.22,171.53,116000.0,101.3227,101.4882,101.1514,101.3346,116000.0
2014-10-21 14:00:00,171.53,171.99,171.14,171.19,64000.0,101.3346,101.6063,101.1042,101.1337,64000.0
2014-10-21 15:00:00,171.21,172.03,171.15,171.81,329500.0,101.1455,101.6299,101.1101,101.5,329500.0
2014-10-22 09:30:00,172.34,173.91,171.9,172.1,108800.0,101.8131,102.7406,101.5531,101.6713,108800.0
2014-10-22 10:00:00,172.12,172.96,171.81,172.3,120800.0,101.6831,102.1794,101.5,101.7894,120800.0
2014-10-22 11:00:00,172.25,172.49,172.03,172.17,110200.0,101.7599,101.9017,101.6299,101.7126,110200.0
2014-10-22 12:00:00,172.17,172.57,172.1,172.27,107200.0,101.7126,101.949,101.6713,101.7717,107200.0
2014-10-22 13:00:00,172.25,172.32,171.65,171.67,67100.0,101.7599,101.8013,101.4054,101.4173,67100.0
2014-10-22 14:00:00,171.63,172.2,171.57,172.14,86100.0,101.3936,101.7304,101.3582,101.6949,86100.0
2014-10-22 15:00:00,172.13,172.41,171.28,171.56,252200.0,101.689,101.8544,101.1869,101.3523,252200.0
2014-10-23 09:30:00,172.32,172.53,171.4,171.4,141500.0,101.8013,101.9253,101.2578,101.2578,141500.0
2014-10-23 10:00:00,171.47,171.94,171.02,171.94,182500.0,101.2991,101.5768,101.0333,101.5768,182500.0
2014-10-23 11:00:00,171.97,172.5,171.92,172.42,125200.0,101.5945,101.9076,101.565,101.8603,125200.0
2014-10-23 12:00:00,172.43,172.52,171.98,172.22,81700.0,101.8662,101.9194,101.6004,101.7422,81700.0
2014-10-23 13:00:00,172.22,172.8,172.12,172.53,84300.0,101.7422,102.0848,101.6831,101.9253,84300.0
2014-10-23 14:00:00,172.55,172.88,172.3,172.61,117800.0,101.9371,102.1321,101.7894,101.9726,117800.0
2014-10-23 15:00:00,172.59,172.86,171.97,172.37,201500.0,101.9608,102.1203,101.5945,101.8308,201500.0
2014-10-24 09:30:00,172.8,173.95,172.53,172.76,44500.0,102.0848,102.7642,101.9253,102.0612,44500.0
2014-10-24 10:00:00,172.76,172.96,171.87,172.46,139500.0,102.0612,102.1794,101.5354,101.884,139500.0
2014-10-24 11:00:00,172.43,172.8,172.24,172.5,92000.0,101.8662,102.0848,101.754,101.9076,92000.0
2014-10-24 12:00:00,172.55,172.57,172.12,172.24,49300.0,101.9371,101.949,101.6831,101.754,49300.0
2014-10-24 13:00:00,172.23,172.66,171.88,172.48,46100.0,101.7481,102.0021,101.5413,101.8958,46100.0
2014-10-24 14:00:00,172.47,173.08,172.47,172.83,69000.0,101.8899,102.2502,101.8899,102.1026,69000.0
2014-10-24 15:00:00,172.83,173.31,172.71,172.86,323700.0,102.1026,102.3861,102.0317,102.1203,323700.0
2014-10-27 09:30:00,172.88,173.75,172.88,173.37,65900.0,102.1321,102.6461,102.1321,102.4216,65900.0
2014-10-27 10:00:00,173.43,174.7,173.29,173.99,116000.0,102.457,103.2073,102.3743,102.7878,116000.0
2014-10-27 11:00:00,173.94,174.17,173.04,173.18,113100.0,102.7583,102.8942,102.2266,102.3093,113100.0
2014-10-27 12:00:00,173.15,173.61,173.01,173.6,76700.0,102.2916,102.5634,102.2089,102.5574,76700.0
2014-10-27 13:00:00,173.63,173.86,173.48,173.51,42300.0,102.5752,102.711,102.4866,102.5043,42300.0
2014-10-27 14:00:00,173.53,173.95,173.47,173.86,79700.0,102.5161,102.7642,102.4806,102.711,79700.0
2014-10-27 15:00:00,173.86,174.28,173.74,174.19,238400.0,102.711,102.9592,102.6402,102.906,238400.0
2014-10-28 09:30:00,174.7,176.21,174.12,175.46,241200.0,103.2073,104.0994,102.8646,103.6563,241200.0
2014-10-28 10:00:00,175.44,176.04,175.27,175.66,166000.0,103.6445,103.9989,103.544,103.7744,166000.0
2014-10-28 11:00:00,175.76,176.0,175.59,175.84,107400.0,103.8335,103.9753,103.7331,103.8808,107400.0
2014-10-28 12:00:00,175.82,176.47,175.7,175.98,122900.0,103.869,104.253,103.7981,103.9635,122900.0
2014-10-28 13:00:00,175.92,176.4,175.87,176.01,130300.0,103.928,104.2116,103.8985,103.9812,130300.0
2014-10-28 14:00:00,176.01,176.14,175.6,175.97,100300.0,103.9812,104.058,103.739,103.9576,100300.0
2014-10-28 15:00:00,175.94,176.98,175.92,176.93,454400.0,103.9398,104.5542,103.928,104.5247,454400.0
2014-10-29 09:30:00,176.59,177.17,176.21,176.7,79700.0,104.3238,104.6665,104.0994,104.3888,79700.0
2014-10-29 10:00:00,176.73,177.45,176.51,177.33,173700.0,104.4066,104.8319,104.2766,104.761,173700.0
2014-10-29 11:00:00,177.35,177.36,176.33,176.52,66300.0,104.7728,104.7787,104.1702,104.2825,66300.0
2014-10-29 12:00:00,176.49,177.18,176.45,176.45,77900.0,104.2648,104.6724,104.2411,104.2411,77900.0
2014-10-29 13:00:00,176.45,176.54,175.73,175.88,91700.0,104.2411,104.2943,103.8158,103.9044,91700.0
2014-10-29 14:00:00,175.81,175.98,174.78,175.83,97500.0,103.863,103.9635,103.2546,103.8749,97500.0
2014-10-29 15:00:00,175.8,176.52,175.28,175.99,393300.0,103.8571,104.2825,103.5499,103.9694,393300.0
2014-10-30 09:30:00,175.51,175.9,174.87,175.28,89800.0,103.6858,103.9162,103.3077,103.5499,89800.0
2014-10-30 10:00:00,175.35,176.18,175.25,176.18,103200.0,103.5913,104.0816,103.5322,104.0816,103200.0
2014-10-30 11:00:00,176.15,176.68,176.12,176.46,67200.0,104.0639,104.377,104.0462,104.247,67200.0
2014-10-30 12:00:00,176.44,176.45,175.71,175.87,48300.0,104.2352,104.2411,103.804,103.8985,48300.0
2014-10-30 13:00:00,175.86,176.7,175.82,176.53,54600.0,103.8926,104.3888,103.869,104.2884,54600.0
2014-10-30 14:00:00,176.49,176.86,176.22,176.29,85400.0,104.2648,104.4834,104.1053,104.1466,85400.0
2014-10-30 15:00:00,176.39,176.87,176.27,176.85,148200.0,104.2057,104.4893,104.1348,104.4774,148200.0
2014-10-31 09:30:00,178.67,179.09,176.9,178.88,163800.0,105.5526,105.8008,104.507,105.6767,163800.0
2014-10-31 10:00:00,178.73,179.61,178.68,179.44,152800.0,105.5881,106.108,105.5586,106.0075,152800.0
2014-10-31 11:00:00,179.43,179.53,179.0,179.21,108100.0,106.0016,106.0607,105.7476,105.8717,108100.0
2014-10-31 12:00:00,179.21,179.24,176.89,179.05,63900.0,105.8717,105.8894,104.5011,105.7771,63900.0
2014-10-31 13:00:00,179.04,179.04,178.48,178.69,54600.0,105.7712,105.7712,105.4404,105.5645,54600.0
2014-10-31 14:00:00,178.72,179.39,178.63,178.73,70500.0,105.5822,105.978,105.529,105.5881,70500.0
2014-10-31 15:00:00,178.73,179.23,178.4,179.06,254000.0,105.5881,105.8835,105.3931,105.783,254000.0
2014-11-03 09:30:00,179.8,180.55,179.36,180.3,74700.0,106.2202,106.6633,105.9603,106.5156,74700.0
2014-11-03 10:00:00,180.32,181.17,180.2,181.03,303300.0,106.5274,107.0296,106.4565,106.9469,303300.0
2014-11-03 11:00:00,181.02,181.24,180.84,180.84,323500.0,106.9409,107.0709,106.8346,106.8346,323500.0
2014-11-03 12:00:00,180.85,180.87,180.52,180.63,200600.0,106.8405,106.8523,106.6456,106.7105,200600.0
2014-11-03 13:00:00,180.65,181.42,180.59,181.21,292400.0,106.7224,107.1773,106.6869,107.0532,292400.0
2014-11-03 14:00:00,181.21,182.09,181.21,181.81,181400.0,107.0532,107.5731,107.0532,107.4077,181400.0
2014-11-03 15:00:00,181.81,182.61,181.76,182.43,485000.0,107.4077,107.8803,107.3781,107.7739,485000.0
2014-11-04 09:30:00,182.0,183.5,181.86,182.47,291800.0,107.5199,108.4061,107.4372,107.7976,291800.0
2014-11-04 10:00:00,182.47,182.69,181.82,181.89,228100.0,107.7976,107.9275,107.4136,107.4549,228100.0
2014-11-04 11:00:00,181.85,182.0,181.05,181.63,296100.0,107.4313,107.5199,106.9587,107.3013,296100.0
2014-11-04 12:00:00,181.66,182.44,181.6,182.18,187500.0,107.319,107.7798,107.2836,107.6262,187500.0
2014-11-04 13:00:00,182.21,182.57,182.06,182.46,155400.0,107.644,107.8566,107.5553,107.7917,155400.0
2014-11-04 14:00:00,182.5,182.63,182.26,182.58,197200.0,107.8153,107.8921,107.6735,107.8625,197200.0
2014-11-04 15:00:00,182.59,183.07,182.4,182.99,503800.0,107.8685,108.152,107.7562,108.1048,503800.0
2014-11-05 09:30:00,183.76,184.03,183.03,183.1,95300.0,108.5597,108.7192,108.1284,108.1697,95300.0
2014-11-05 10:00:00,183.02,183.06,181.48,181.96,130000.0,108.1225,108.1461,107.2127,107.4963,130000.0
2014-11-05 11:00:00,182.0,182.27,181.56,181.6,120300.0,107.5199,107.6794,107.26,107.2836,120300.0
2014-11-05 12:00:00,181.62,181.81,181.15,181.19,91500.0,107.2954,107.4077,107.0177,107.0414,91500.0
2014-11-05 13:00:00,181.18,181.26,180.9,181.26,71200.0,107.0355,107.0827,106.8701,107.0827,71200.0
2014-11-05 14:00:00,181.25,181.48,180.97,181.03,96800.0,107.0768,107.2127,106.9114,106.9469,96800.0
2014-11-05 15:00:00,181.05,181.78,180.81,181.65,314100.0,106.9587,107.3899,106.8169,107.3131,314100.0
2014-11-06 09:30:00,181.67,182.11,180.35,180.88,69900.0,107.3249,107.5849,106.5451,106.8582,69900.0
2014-11-06 10:00:00,180.89,181.17,180.52,180.56,69600.0,106.8641,107.0296,106.6456,106.6692,69600.0
2014-11-06 11:00:00,180.59,181.49,180.49,181.4,109400.0,106.6869,107.2186,106.6278,107.1654,109400.0
2014-11-06 12:00:00,181.39,181.39,180.62,180.87,63800.0,107.1595,107.1595,106.7046,106.8523,63800.0
2014-11-06 13:00:00,180.79,180.89,180.46,180.63,50300.0,106.8051,106.8641,106.6101,106.7105,50300.0
2014-11-06 14:00:00,180.59,180.72,180.42,180.62,45600.0,106.6869,106.7637,106.5865,106.7046,45600.0
2014-11-06 15:00:00,180.65,180.66,179.78,180.15,251100.0,106.7224,106.7283,106.2084,106.427,251100.0
2014-11-07 09:30:00,180.81,180.81,179.26,179.89,107100.0,106.8169,106.8169,105.9012,106.2734,107100.0
2014-11-07 10:00:00,180.0,180.54,179.47,180.32,121000.0,106.3384,106.6574,106.0253,106.5274,121000.0
2014-11-07 11:00:00,180.32,180.35,179.83,180.08,61300.0,106.5274,106.5451,106.2379,106.3856,61300.0
2014-11-07 12:00:00,180.03,180.11,179.75,179.89,68500.0,106.3561,106.4033,106.1907,106.2734,68500.0
2014-11-07 13:00:00,179.89,180.35,179.83,180.09,77300.0,106.2734,106.5451,106.2379,106.3915,77300.0
2014-11-07 14:00:00,180.1,180.54,180.08,180.31,101400.0,106.3974,106.6574,106.3856,106.5215,101400.0
2014-11-07 15:00:00,180.31,180.39,179.31,179.5,235200.0,106.5215,106.5688,105.9307,106.043,235200.0
2014-11-10 09:30:00,179.11,179.47,178.74,179.17,87500.0,105.8126,106.0253,105.594,105.848,87500.0
2014-11-10 10:00:00,179.16,180.73,179.16,180.53,125200.0,105.8421,106.7696,105.8421,106.6515,125200.0
2014-11-10 11:00:00,180.5,180.82,180.34,180.78,115300.0,106.6337,106.8228,106.5392,106.7992,115300.0
2014-11-10 12:00:00,180.8,181.55,180.77,181.43,113500.0,106.811,107.2541,106.7933,107.1832,113500.0
2014-11-10 13:00:00,181.42,181.92,181.42,181.65,120200.0,107.1773,107.4726,107.1773,107.3131,120200.0
2014-11-10 14:00:00,181.69,181.87,181.61,181.75,59500.0,107.3368,107.4431,107.2895,107.3722,59500.0
2014-11-10 15:00:00,181.77,182.32,181.7,182.25,313300.0,107.384,107.7089,107.3427,107.6676,313300.0
2014-11-11 09:30:00,181.59,182.52,180.71,180.86,96500.0,107.2777,107.8271,106.7578,106.8464,96500.0
2014-11-11 10:00:00,180.8,180.93,179.89,180.41,116700.0,106.811,106.8878,106.2734,106.5806,116700.0
2014-11-11 11:00:00,180.4,181.19,180.34,180.78,55700.0,106.5747,107.0414,106.5392,106.7992,55700.0
2014-11-11 12:00:00,180.78,181.0,180.12,180.29,78900.0,106.7992,106.9291,106.4093,106.5097,78900.0
2014-11-11 13:00:00,180.32,180.58,180.02,180.49,55800.0,106.5274,106.681,106.3502,106.6278,55800.0
2014-11-11 14:00:00,180.46,180.73,180.46,180.68,107100.0,106.6101,106.7696,106.6101,106.7401,107100.0
2014-11-11 15:00:00,180.7,180.95,180.5,180.7,262200.0,106.7519,106.8996,106.6337,106.7519,262200.0
2014-11-12 09:30:00,180.5,180.62,178.74,178.78,102600.0,107.4111,107.4825,106.3638,106.3876,102600.0
2014-11-12 10:00:00,178.81,178.91,177.47,178.41,144700.0,106.4055,106.465,105.6081,106.1674,144700.0
2014-11-12 11:00:00,178.43,178.48,177.79,178.11,196800.0,106.1793,106.2091,105.7985,105.9889,196800.0
2014-11-12 12:00:00,178.15,178.61,177.98,178.04,99200.0,106.0127,106.2864,105.9115,105.9473,99200.0
2014-11-12 13:00:00,178.06,178.44,177.87,177.87,124900.0,105.9592,106.1853,105.8461,105.8461,124900.0
2014-11-12 14:00:00,177.88,178.54,177.84,178.45,120200.0,105.852,106.2448,105.8282,106.1912,120200.0
2014-11-12 15:00:00,178.41,178.7,178.11,178.33,179300.0,106.1674,106.34,105.9889,106.1198,179300.0
2014-11-13 09:30:00,178.33,179.35,178.22,178.83,69200.0,106.1198,106.7268,106.0544,106.4174,69200.0
2014-11-13 10:00:00,178.87,179.55,178.33,179.34,99500.0,106.4412,106.8458,106.1198,106.7209,99500.0
2014-11-13 11:00:00,179.36,179.67,179.06,179.1,96900.0,106.7328,106.9172,106.5542,106.578,96900.0
2014-11-13 12:00:00,179.13,179.63,178.94,179.19,62300.0,106.5959,106.8934,106.4828,106.6316,62300.0
2014-11-13 13:00:00,179.21,179.24,178.74,179.14,68900.0,106.6435,106.6613,106.3638,106.6018,68900.0
2014-11-13 14:00:00,179.16,179.58,179.12,179.46,60300.0,106.6137,106.8637,106.5899,106.7923,60300.0
2014-11-13 15:00:00,179.44,179.74,179.17,179.48,231800.0,106.7804,106.9589,106.6197,106.8042,231800.0
2014-11-14 09:30:00,179.14,179.7,178.5,179.02,48000.0,106.6018,106.9351,106.221,106.5304,48000.0
2014-11-14 10:00:00,179.0,179.09,178.32,178.91,93200.0,106.5185,106.5721,106.1139,106.465,93200.0
2014-11-14 11:00:00,178.96,179.03,178.32,178.51,105300.0,106.4947,106.5364,106.1139,106.2269,105300.0
2014-11-14 12:00:00,178.49,178.6,178.23,178.35,65700.0,106.215,106.2805,106.0603,106.1317,65700.0
2014-11-14 13:00:00,178.28,178.34,177.9,177.94,75200.0,106.0901,106.1258,105.8639,105.8877,75200.0
2014-11-14 14:00:00,177.92,177.96,177.45,177.65,50900.0,105.8758,105.8996,105.5962,105.7152,50900.0
2014-11-14 15:00:00,177.62,178.14,177.34,178.02,212200.0,105.6973,106.0068,105.5307,105.9354,212200.0
2014-11-17 09:30:00,178.11,178.71,178.03,178.06,51100.0,105.9889,106.346,105.9413,105.9592,51100.0
2014-11-17 10:00:00,178.17,178.58,178.03,178.51,65400.0,106.0246,106.2686,105.9413,106.2269,65400.0
2014-11-17 11:00:00,178.51,178.89,178.15,178.2,58100.0,106.2269,106.4531,106.0127,106.0425,58100.0
2014-11-17 12:00:00,178.16,178.75,177.81,178.73,78500.0,106.0187,106.3698,105.8104,106.3579,78500.0
2014-11-17 13:00:00,178.75,178.94,178.54,178.7,28500.0,106.3698,106.4828,106.2448,106.34,28500.0
2014-11-17 14:00:00,178.69,178.74,178.49,178.65,29200.0,106.3341,106.3638,106.215,106.3102,29200.0
2014-11-17 15:00:00,178.68,178.83,178.2,178.5,176500.0,106.3281,106.4174,106.0425,106.221,176500.0
2014-11-18 09:30:00,178.87,179.0,178.01,178.5,36300.0,106.4412,106.5185,105.9294,106.221,36300.0
2014-11-18 10:00:00,178.55,179.0,178.17,178.99,76700.0,106.2507,106.5185,106.0246,106.5126,76700.0
2014-11-18 11:00:00,178.99,179.54,178.99,179.54,49900.0,106.5126,106.8399,106.5126,106.8399,49900.0
2014-11-18 12:00:00,179.52,179.57,178.91,179.05,45000.0,106.828,106.8577,106.465,106.5483,45000.0
2014-11-18 13:00:00,179.03,179.25,178.82,178.88,61100.0,106.5364,106.6673,106.4114,106.4471,61100.0
2014-11-18 14:00:00,178.89,179.17,178.86,178.95,43800.0,106.4531,106.6197,106.4352,106.4888,43800.0
2014-11-18 15:00:00,178.95,179.6,178.91,179.27,153300.0,106.4888,106.8756,106.465,106.6792,153300.0
2014-11-19 09:30:00,180.38,180.59,177.87,178.28,131000.0,107.3397,107.4647,105.8461,106.0901,131000.0
2014-11-19 10:00:00,178.29,178.76,177.88,177.88,148000.0,106.096,106.3757,105.852,105.852,148000.0
2014-11-19 11:00:00,177.82,177.83,176.59,176.62,182300.0,105.8163,105.8223,105.0844,105.1022,182300.0
2014-11-19 12:00:00,176.67,177.01,176.53,176.62,123500.0,105.132,105.3343,105.0487,105.1022,123500.0
2014-11-19 13:00:00,176.6,176.61,175.93,175.94,197500.0,105.0903,105.0963,104.6916,104.6976,197500.0
2014-11-19 14:00:00,175.95,176.33,175.36,175.52,296700.0,104.7035,104.9297,104.3524,104.4477,296700.0
2014-11-19 15:00:00,175.55,176.71,175.55,176.41,483500.0,104.4655,105.1558,104.4655,104.9773,483500.0
2014-11-20 09:30:00,176.43,177.3,175.6,176.34,107700.0,104.9892,105.5069,104.4953,104.9356,107700.0
2014-11-20 10:00:00,176.32,177.39,176.08,177.31,149900.0,104.9237,105.5605,104.7809,105.5128,149900.0
2014-11-20 11:00:00,177.3,178.11,177.23,178.1,159400.0,105.5069,105.9889,105.4652,105.983,159400.0
2014-11-20 12:00:00,178.06,178.3,177.88,178.3,119900.0,105.9592,106.102,105.852,106.102,119900.0
2014-11-20 13:00:00,178.29,178.71,178.08,178.68,139000.0,106.096,106.346,105.9711,106.3281,139000.0
2014-11-20 14:00:00,178.68,178.73,178.28,178.46,199300.0,106.3281,106.3579,106.0901,106.1972,199300.0
2014-11-20 15:00:00,178.45,178.9,178.38,178.79,547400.0,106.1912,106.459,106.1496,106.3936,547400.0
2014-11-21 09:30:00,180.0,180.3,179.54,179.9,203900.0,107.1136,107.2921,106.8399,107.0541,203900.0
2014-11-21 10:00:00,179.89,179.95,179.04,179.3,120400.0,107.0481,107.0838,106.5423,106.697,120400.0
2014-11-21 11:00:00,179.29,179.29,178.74,179.04,96500.0,106.6911,106.6911,106.3638,106.5423,96500.0
2014-11-21 12:00:00,178.96,179.12,178.47,178.65,300300.0,106.4947,106.5899,106.2031,106.3102,300300.0
2014-11-21 13:00:00,178.63,178.63,178.24,178.4,172800.0,106.2983,106.2983,106.0663,106.1615,172800.0
2014-11-21 14:00:00,178.41,178.43,178.25,178.4,149900.0,106.1674,106.1793,106.0722,106.1615,149900.0
2014-11-21 15:00:00,178.4,178.86,178.37,178.51,337200.0,106.1615,106.4352,106.1436,106.2269,337200.0
2014-11-24 09:30:00,178.21,179.91,178.21,179.89,59200.0,106.0484,107.06,106.0484,107.0481,59200.0
2014-11-24 10:00:00,179.99,180.04,179.25,179.33,111700.0,107.1076,107.1374,106.6673,106.7149,111700.0
2014-11-24 11:00:00,179.35,179.38,178.72,178.95,101500.0,106.7268,106.7447,106.3519,106.4888,101500.0
2014-11-24 12:00:00,178.94,179.39,178.84,179.32,87500.0,106.4828,106.7506,106.4233,106.7089,87500.0
2014-11-24 13:00:00,179.31,179.31,179.02,179.04,86100.0,106.703,106.703,106.5304,106.5423,86100.0
2014-11-24 14:00:00,179.03,179.03,178.62,178.85,139700.0,106.5364,106.5364,106.2924,106.4293,139700.0
2014-11-24 15:00:00,178.85,178.86,178.31,178.53,488100.0,106.4293,106.4352,106.1079,106.2388,488100.0
2014-11-25 09:30:00,178.58,178.96,178.5,178.81,94400.0,106.2686,106.4947,106.221,106.4055,94400.0
2014-11-25 10:00:00,178.74,178.92,178.65,178.9,184500.0,106.3638,106.4709,106.3102,106.459,184500.0
2014-11-25 11:00:00,178.9,179.16,178.85,179.14,101700.0,106.459,106.6137,106.4293,106.6018,101700.0
2014-11-25 12:00:00,179.17,179.33,179.0,179.19,103900.0,106.6197,106.7149,106.5185,106.6316,103900.0
2014-11-25 13:00:00,179.18,179.69,179.14,179.68,79800.0,106.6256,106.9291,106.6018,106.9232,79800.0
2014-11-25 14:00:00,179.68,179.68,179.27,179.45,74800.0,106.9232,106.9232,106.6792,106.7863,74800.0
2014-11-25 15:00:00,179.45,179.63,178.79,179.02,307300.0,106.7863,106.8934,106.3936,106.5304,307300.0
2014-11-26 09:30:00,179.49,180.19,179.45,180.0,90800.0,106.8101,107.2267,106.7863,107.1136,90800.0
2014-11-26 10:00:00,180.0,180.49,179.67,180.35,125200.0,107.1136,107.4052,106.9172,107.3219,125200.0
2014-11-26 11:00:00,180.34,180.35,180.0,180.06,79700.0,107.3159,107.3219,107.1136,107.1493,79700.0
2014-11-26 12:00:00,180.06,180.44,179.99,180.38,82200.0,107.1493,107.3754,107.1076,107.3397,82200.0
2014-11-26 13:00:00,180.38,180.98,180.38,180.77,92800.0,107.3397,107.6968,107.3397,107.5718,92800.0
2014-11-26 14:00:00,180.79,180.94,180.41,180.42,66400.0,107.5837,107.673,107.3576,107.3635,66400.0
2014-11-26 15:00:00,180.42,180.84,180.42,180.65,175100.0,107.3635,107.6135,107.3635,107.5004,175100.0
2014-11-28 09:30:00,181.46,182.54,181.01,182.41,94500.0,107.9824,108.6251,107.7146,108.5477,94500.0
2014-11-28 10:00:00,182.36,183.43,182.18,182.49,86200.0,108.518,109.1547,108.4109,108.5953,86200.0
2014-11-28 11:00:00,182.33,182.36,181.93,181.93,62300.0,108.5001,108.518,108.2621,108.2621,62300.0
2014-11-28 12:00:00,181.93,181.93,180.27,180.85,172700.0,108.2621,108.2621,107.2743,107.6194,172700.0
2014-12-01 09:30:00,180.38,181.73,180.25,180.66,104300.0,107.3397,108.1431,107.2624,107.5063,104300.0
2014-12-01 10:00:00,180.81,182.15,180.78,181.88,143500.0,107.5956,108.393,107.5778,108.2323,143500.0
2014-12-01 11:00:00,181.9,182.59,181.75,182.2,107500.0,108.2442,108.6548,108.155,108.4228,107500.0
2014-12-01 12:00:00,182.25,182.35,181.0,181.56,153600.0,108.4525,108.512,107.7087,108.0419,153600.0
2014-12-01 13:00:00,181.58,181.67,180.89,181.18,120100.0,108.0538,108.1074,107.6432,107.8158,120100.0
2014-12-01 14:00:00,181.16,181.27,180.8,180.97,59800.0,107.8039,107.8693,107.5897,107.6908,59800.0
2014-12-01 15:00:00,180.97,181.08,180.13,180.35,281600.0,107.6908,107.7563,107.191,107.3219,281600.0
2014-12-02 09:30:00,180.65,180.69,179.4,180.34,76700.0,107.5004,107.5242,106.7566,107.3159,76700.0
2014-12-02 10:00:00,180.3,181.05,180.08,180.68,183300.0,107.2921,107.7384,107.1612,107.5183,183300.0
2014-12-02 11:00:00,180.72,181.54,180.67,181.27,137400.0,107.5421,108.03,107.5123,107.8693,137400.0
2014-12-02 12:00:00,181.24,181.39,180.87,181.23,58900.0,107.8515,107.9408,107.6313,107.8455,58900.0
2014-12-02 13:00:00,181.31,181.43,181.02,181.24,210300.0,107.8931,107.9646,107.7206,107.8515,210300.0
2014-12-02 14:00:00,181.24,182.05,181.22,182.01,127000.0,107.8515,108.3335,107.8396,108.3097,127000.0
2014-12-02 15:00:00,182.02,182.02,181.58,181.8,253500.0,108.3157,108.3157,108.0538,108.1847,253500.0
2014-12-03 09:30:00,181.89,182.25,181.32,181.33,81400.0,108.2383,108.4525,107.8991,107.9051,81400.0
2014-12-03 10:00:00,181.3,181.71,180.9,181.71,77700.0,107.8872,108.1312,107.6492,108.1312,77700.0
2014-12-03 11:00:00,181.7,181.81,180.99,181.02,93400.0,108.1252,108.1907,107.7027,107.7206,93400.0
2014-12-03 12:00:00,181.16,181.48,180.9,181.32,55800.0,107.8039,107.9943,107.6492,107.8991,55800.0
2014-12-03 13:00:00,181.32,182.04,181.32,181.96,38200.0,107.8991,108.3276,107.8991,108.2799,38200.0
2014-12-03 14:00:00,182.02,182.09,181.51,181.62,55200.0,108.3157,108.3573,108.0122,108.0776,55200.0
2014-12-03 15:00:00,181.59,181.97,181.43,181.58,153300.0,108.0598,108.2859,107.9646,108.0538,153300.0
2014-12-04 09:30:00,181.79,182.11,180.47,180.68,40700.0,108.1788,108.3692,107.3933,107.5183,40700.0
2014-12-04 10:00:00,180.75,181.29,180.29,180.63,68800.0,107.5599,107.8812,107.2862,107.4885,68800.0
2014-12-04 11:00:00,180.61,180.95,180.45,180.87,46700.0,107.4766,107.6789,107.3814,107.6313,46700.0
2014-12-04 12:00:00,180.88,181.78,180.88,181.17,49100.0,107.6373,108.1728,107.6373,107.8098,49100.0
2014-12-04 13:00:00,181.2,181.56,181.17,181.34,41700.0,107.8277,108.0419,107.8098,107.911,41700.0
2014-12-04 14:00:00,181.33,181.65,181.15,181.36,69300.0,107.9051,108.0955,107.7979,107.9229,69300.0
2014-12-04 15:00:00,181.37,182.4,181.33,182.13,199400.0,107.9289,108.5418,107.9051,108.3811,199400.0
2014-12-05 09:30:00,181.29,181.29,179.83,180.03,76400.0,107.8812,107.8812,107.0124,107.1315,76400.0
2014-12-05 10:00:00,180.03,180.38,179.29,180.22,173900.0,107.1315,107.3397,106.6911,107.2445,173900.0
2014-12-05 11:00:00,180.2,180.43,179.84,180.36,62300.0,107.2326,107.3695,107.0184,107.3278,62300.0
2014-12-05 12:00:00,180.4,180.69,180.32,180.58,37200.0,107.3516,107.5242,107.304,107.4587,37200.0
2014-12-05 13:00:00,180.6,180.66,180.35,180.64,38300.0,107.4706,107.5063,107.3219,107.4944,38300.0
2014-12-05 14:00:00,180.65,180.95,180.4,180.75,88500.0,107.5004,107.6789,107.3516,107.5599,88500.0
2014-12-05 15:00:00,180.75,181.26,180.59,180.99,308000.0,107.5599,107.8634,107.4647,107.7027,308000.0
2014-12-08 09:30:00,181.21,183.03,181.21,182.05,95000.0,107.8336,108.9167,107.8336,108.3335,95000.0
2014-12-08 10:00:00,182.05,182.68,181.68,182.09,78300.0,108.3335,108.7084,108.1133,108.3573,78300.0
2014-12-08 11:00:00,182.05,182.85,181.77,182.81,87700.0,108.3335,108.8096,108.1669,108.7858,87700.0
2014-12-08 12:00:00,182.85,182.96,182.55,182.94,120500.0,108.8096,108.875,108.631,108.8631,120500.0
2014-12-08 13:00:00,182.97,183.08,182.65,182.66,60400.0,108.881,108.9464,108.6906,108.6965,60400.0
2014-12-08 14:00:00,182.66,183.17,182.58,183.07,146000.0,108.6965,109.0,108.6489,108.9405,146000.0
2014-12-08 15:00:00,183.09,183.18,182.74,182.87,218300.0,108.9524,109.0059,108.7441,108.8215,218300.0
2014-12-09 09:30:00,180.97,181.84,180.94,181.39,120400.0,107.6908,108.2085,107.673,107.9408,120400.0
2014-12-09 10:00:00,181.38,181.57,180.66,181.57,87200.0,107.9348,108.0479,107.5063,108.0479,87200.0
2014-12-09 11:00:00,181.52,181.94,181.33,181.8,101400.0,108.0181,108.268,107.9051,108.1847,101400.0
2014-12-09 12:00:00,181.78,182.32,181.65,182.32,72300.0,108.1728,108.4942,108.0955,108.4942,72300.0
2014-12-09 13:00:00,182.31,182.66,182.12,182.2,80700.0,108.4882,108.6965,108.3752,108.4228,80700.0
2014-12-09 14:00:00,182.24,182.24,181.51,181.89,48400.0,108.4466,108.4466,108.0122,108.2383,48400.0
2014-12-09 15:00:00,182.0,182.29,181.83,182.21,156400.0,108.3038,108.4763,108.2026,108.4287,156400.0
2014-12-10 09:30:00,182.16,182.61,181.45,182.41,52800.0,108.399,108.6667,107.9765,108.5477,52800.0
2014-12-10 10:00:00,182.31,182.69,182.06,182.6,80100.0,108.4882,108.7144,108.3395,108.6608,80100.0
2014-12-10 11:00:00,182.73,182.84,182.31,182.71,84900.0,108.7382,108.8036,108.4882,108.7263,84900.0
2014-12-10 12:00:00,182.69,182.85,182.36,182.66,52100.0,108.7144,108.8096,108.518,108.6965,52100.0
2014-12-10 13:00:00,182.63,182.76,182.07,182.2,55300.0,108.6786,108.756,108.3454,108.4228,55300.0
2014-12-10 14:00:00,182.12,182.35,181.51,181.55,72100.0,108.3752,108.512,108.0122,108.036,72100.0
2014-12-10 15:00:00,181.54,183.19,181.53,182.68,413600.0,108.03,109.0119,108.0241,108.7084,413600.0
2014-12-11 09:30:00,183.27,183.78,182.54,182.96,88900.0,109.0595,109.363,108.6251,108.875,88900.0
2014-12-11 10:00:00,182.88,183.4,182.66,182.84,142700.0,108.8274,109.1369,108.6965,108.8036,142700.0
2014-12-11 11:00:00,182.87,182.94,182.43,182.48,123700.0,108.8215,108.8631,108.5596,108.5894,123700.0
2014-12-11 12:00:00,182.47,182.87,182.02,182.71,141600.0,108.5834,108.8215,108.3157,108.7263,141600.0
2014-12-11 13:00:00,182.7,182.82,182.42,182.56,84800.0,108.7203,108.7917,108.5537,108.637,84800.0
2014-12-11 14:00:00,182.56,182.68,182.37,182.66,130700.0,108.637,108.7084,108.5239,108.6965,130700.0
2014-12-11 15:00:00,182.65,183.13,182.58,182.85,218600.0,108.6906,108.9762,108.6489,108.8096,218600.0
2014-12-12 09:30:00,181.67,183.6,181.67,183.13,82800.0,108.1074,109.2559,108.1074,108.9762,82800.0
2014-12-12 10:00:00,183.26,183.26,182.12,182.54,219500.0,109.0535,109.0535,108.3752,108.6251,219500.0
2014-12-12 11:00:00,182.49,182.6,181.71,181.9,64500.0,108.5953,108.6608,108.1312,108.2442,64500.0
2014-12-12 12:00:00,181.9,182.35,181.78,182.12,64800.0,108.2442,108.512,108.1728,108.3752,64800.0
2014-12-12 13:00:00,182.17,182.64,181.95,182.49,76500.0,108.4049,108.6846,108.274,108.5953,76500.0
2014-12-12 14:00:00,182.51,182.51,181.6,181.86,45500.0,108.6072,108.6072,108.0657,108.2204,45500.0
2014-12-12 15:00:00,181.83,182.0,180.47,180.53,400800.0,108.2026,108.3038,107.3933,107.429,400800.0
2014-12-15 09:30:00,181.0,181.77,180.5,181.64,90100.0,107.7087,108.1669,107.4111,108.0895,90100.0
2014-12-15 10:00:00,181.65,181.65,180.02,180.4,142900.0,108.0955,108.0955,107.1255,107.3516,142900.0
2014-12-15 11:00:00,180.4,180.51,179.24,179.5,136400.0,107.3516,107.4171,106.6613,106.8161,136400.0
2014-12-15 12:00:00,179.54,180.67,179.5,180.52,80600.0,106.8399,107.5123,106.8161,107.423,80600.0
2014-12-15 13:00:00,180.5,180.73,179.74,179.88,98500.0,107.4111,107.548,106.9589,107.0422,98500.0
2014-12-15 14:00:00,179.9,180.72,179.9,180.41,84400.0,107.0541,107.5421,107.0541,107.3576,84400.0
2014-12-15 15:00:00,180.43,180.99,180.32,180.32,265000.0,107.3695,107.7027,107.304,107.304,265000.0
2014-12-16 09:30:00,180.13,180.6,178.63,178.63,74000.0,107.191,107.4706,106.2983,106.2983,74000.0
2014-12-16 10:00:00,178.53,180.48,178.29,180.32,114300.0,106.2388,107.3992,106.096,107.304,114300.0
2014-12-16 11:00:00,180.29,181.29,179.74,181.18,90500.0,107.2862,107.8812,106.9589,107.8158,90500.0
2014-12-16 12:00:00,181.27,181.42,180.81,180.94,66900.0,107.8693,107.9586,107.5956,107.673,66900.0
2014-12-16 13:00:00,181.02,181.24,180.23,180.68,56100.0,107.7206,107.8515,107.2505,107.5183,56100.0
2014-12-16 14:00:00,180.68,180.79,180.03,180.17,39400.0,107.5183,107.5837,107.1315,107.2148,39400.0
2014-12-16 15:00:00,180.17,180.38,179.18,179.22,360600.0,107.2148,107.3397,106.6256,106.6494,360600.0
2014-12-17 09:30:00,180.0,181.28,179.58,180.21,79400.0,107.1136,107.8753,106.8637,107.2386,79400.0
2014-12-17 10:00:00,180.21,180.48,179.56,180.04,104400.0,107.2386,107.3992,106.8518,107.1374,104400.0
2014-12-17 11:00:00,180.02,180.67,179.46,180.52,59300.0,107.1255,107.5123,106.7923,107.423,59300.0
2014-12-17 12:00:00,180.52,180.9,180.39,180.78,52000.0,107.423,107.6492,107.3457,107.5778,52000.0
2014-12-17 13:00:00,180.79,181.69,180.76,181.44,54700.0,107.5837,108.1193,107.5659,107.9705,54700.0
2014-12-17 14:00:00,181.44,183.3,181.16,181.26,204200.0,107.9705,109.0773,107.8039,107.8634,204200.0
2014-12-17 15:00:00,181.25,183.2,180.8,182.96,260100.0,107.8574,109.0178,107.5897,108.875,260100.0
2014-12-18 09:30:00,184.29,184.29,183.0,183.93,89300.0,109.6665,109.6665,108.8988,109.4522,89300.0
2014-12-18 10:00:00,183.78,184.36,183.19,183.47,107400.0,109.363,109.7081,109.0119,109.1785,107400.0
2014-12-18 11:00:00,183.48,183.94,183.38,183.88,94500.0,109.1845,109.4582,109.125,109.4225,94500.0
2014-12-18 12:00:00,183.88,184.53,183.88,184.39,58800.0,109.4225,109.8093,109.4225,109.726,58800.0
2014-12-18 13:00:00,184.39,184.59,184.0,184.39,77500.0,109.726,109.845,109.4939,109.726,77500.0
2014-12-18 14:00:00,184.39,184.7,184.26,184.57,91100.0,109.726,109.9105,109.6486,109.8331,91100.0
2014-12-18 15:00:00,184.62,185.51,184.48,185.42,272500.0,109.8628,110.3925,109.7795,110.3389,272500.0
2014-12-19 09:30:00,185.66,185.95,184.84,185.15,463200.0,110.4817,110.6543,109.9938,110.1782,463200.0
2014-12-19 10:00:00,185.17,185.56,184.93,185.3,104700.0,110.1901,110.4222,110.0473,110.2675,104700.0
2014-12-19 11:00:00,185.33,185.41,184.49,184.72,124500.0,110.2854,110.333,109.7855,109.9224,124500.0
2014-12-19 12:00:00,184.72,184.92,184.36,184.49,71000.0,109.9224,110.0414,109.7081,109.7855,71000.0
2014-12-19 13:00:00,184.5,184.77,184.39,184.75,63700.0,109.7914,109.9521,109.726,109.9402,63700.0
2014-12-19 14:00:00,184.76,185.21,184.61,185.15,111900.0,109.9462,110.2139,109.8569,110.1782,111900.0
2014-12-19 15:00:00,185.16,185.47,184.29,184.36,464000.0,110.1842,110.3687,109.6665,109.7081,464000.0
2014-12-22 09:30:00,185.03,186.4,184.27,186.09,88400.0,110.1068,110.9221,109.6546,110.7376,88400.0
2014-12-22 10:00:00,186.09,186.22,184.73,185.07,136300.0,110.7376,110.815,109.9283,110.1306,136300.0
2014-12-22 11:00:00,185.07,185.94,184.72,185.5,64100.0,110.1306,110.6483,109.9224,110.3865,64100.0
2014-12-22 12:00:00,185.54,186.3,185.54,186.26,55800.0,110.4103,110.8626,110.4103,110.8388,55800.0
2014-12-22 13:00:00,186.27,186.52,186.09,186.26,57000.0,110.8447,110.9935,110.7376,110.8388,57000.0
2014-12-22 14:00:00,186.26,186.69,186.17,186.43,95700.0,110.8388,111.0947,110.7852,110.9399,95700.0
2014-12-22 15:00:00,186.43,187.68,186.43,187.48,296200.0,110.9399,111.6838,110.9399,111.5648,296200.0
2014-12-23 09:30:00,187.62,188.18,186.72,188.14,75000.0,111.6481,111.9813,111.1125,111.9575,75000.0
2014-12-23 10:00:00,188.05,188.1,186.16,186.72,135800.0,111.904,111.9337,110.7793,111.1125,135800.0
2014-12-23 11:00:00,186.68,186.68,185.87,185.95,92000.0,111.0887,111.0887,110.6067,110.6543,92000.0
2014-12-23 12:00:00,185.95,186.11,185.71,185.83,67600.0,110.6543,110.7495,110.5115,110.5829,67600.0
2014-12-23 13:00:00,185.84,186.32,185.78,186.11,34200.0,110.5888,110.8745,110.5531,110.7495,34200.0
2014-12-23 14:00:00,186.11,186.14,185.66,185.67,48500.0,110.7495,110.7674,110.4817,110.4877,48500.0
2014-12-23 15:00:00,185.63,186.58,185.51,186.32,185200.0,110.4639,111.0292,110.3925,110.8745,185200.0
2014-12-24 09:30:00,186.6,187.47,185.36,187.18,43400.0,111.0411,111.5588,110.3032,111.3862,43400.0
2014-12-24 10:00:00,187.15,187.34,185.6,185.6,64600.0,111.3684,111.4815,110.446,110.446,64600.0
2014-12-24 11:00:00,185.6,185.72,184.92,185.23,67600.0,110.446,110.5174,110.0414,110.2258,67600.0
2014-12-24 12:00:00,185.23,185.59,184.83,185.0,281600.0,110.2258,110.4401,109.9878,110.089,281600.0
2014-12-26 09:30:00,185.37,186.43,185.29,185.95,14400.0,110.3092,110.9399,110.2615,110.6543,14400.0
2014-12-26 10:00:00,185.92,186.16,184.98,185.24,51200.0,110.6364,110.7793,110.0771,110.2318,51200.0
2014-12-26 11:00:00,185.2,185.42,184.9,185.33,57200.0,110.208,110.3389,110.0295,110.2854,57200.0
2014-12-26 12:00:00,185.3,185.77,185.13,185.37,49100.0,110.2675,110.5472,110.1663,110.3092,49100.0
2014-12-26 13:00:00,185.35,185.39,185.03,185.16,46900.0,110.2973,110.3211,110.1068,110.1842,46900.0
2014-12-26 14:00:00,185.17,185.32,185.05,185.13,55900.0,110.1901,110.2794,110.1187,110.1663,55900.0
2014-12-26 15:00:00,185.12,185.19,184.58,184.62,136100.0,110.1604,110.202,109.839,109.8628,136100.0
2014-12-29 09:30:00,184.84,185.9,184.69,185.9,74400.0,109.9938,110.6245,109.9045,110.6245,74400.0
2014-12-29 10:00:00,185.9,186.89,185.84,186.61,100600.0,110.6245,111.2137,110.5888,111.047,100600.0
2014-12-29 11:00:00,186.57,186.59,185.98,185.98,75700.0,111.0232,111.0351,110.6722,110.6722,75700.0
2014-12-29 12:00:00,186.01,186.05,185.48,185.5,29700.0,110.69,110.7138,110.3746,110.3865,29700.0
2014-12-29 13:00:00,185.47,186.32,185.4,186.28,41100.0,110.3687,110.8745,110.327,110.8507,41100.0
2014-12-29 14:00:00,186.3,186.53,186.0,186.02,29400.0,110.8626,110.9994,110.6841,110.696,29400.0
2014-12-29 15:00:00,186.0,186.51,185.88,186.47,197900.0,110.6841,110.9875,110.6126,110.9637,197900.0
2014-12-30 09:30:00,185.99,186.7,185.53,185.87,53200.0,110.6781,111.1006,110.4044,110.6067,53200.0
2014-12-30 10:00:00,185.97,186.4,185.82,186.25,79800.0,110.6662,110.9221,110.5769,110.8328,79800.0
2014-12-30 11:00:00,186.27,186.76,186.26,186.76,52500.0,110.8447,111.1363,110.8388,111.1363,52500.0
2014-12-30 12:00:00,186.73,186.82,186.14,186.14,24500.0,111.1185,111.172,110.7674,110.7674,24500.0
2014-12-30 13:00:00,186.15,186.15,185.25,185.32,37600.0,110.7733,110.7733,110.2377,110.2794,37600.0
2014-12-30 14:00:00,185.3,185.72,185.18,185.67,45200.0,110.2675,110.5174,110.1961,110.4877,45200.0
2014-12-30 15:00:00,185.7,185.83,185.11,185.51,161900.0,110.5055,110.5829,110.1544,110.3925,161900.0
2014-12-31 09:30:00,186.19,187.1,186.09,186.09,46200.0,110.7971,111.3386,110.7376,110.7376,46200.0
2014-12-31 10:00:00,186.24,186.41,185.83,186.02,43000.0,110.8269,110.928,110.5829,110.696,43000.0
2014-12-31 11:00:00,186.04,186.09,185.46,185.51,38600.0,110.7079,110.7376,110.3627,110.3925,38600.0
2014-12-31 12:00:00,185.55,185.61,184.9,184.93,36200.0,110.4163,110.452,110.0295,110.0473,36200.0
2014-12-31 13:00:00,184.95,185.08,183.81,184.0,39400.0,110.0592,110.1366,109.3808,109.4939,39400.0
2014-12-31 14:00:00,183.93,184.11,183.28,183.43,64300.0,109.4522,109.5594,109.0654,109.1547,64300.0
2014-12-31 15:00:00,183.45,183.79,182.1,182.28,320500.0,109.1666,109.3689,108.3633,108.4704,320500.0
2015-01-02 09:30:00,183.15,184.2,182.97,184.0,74200.0,108.9881,109.6129,108.881,109.4939,74200.0
2015-01-02 10:00:00,184.0,184.99,183.77,184.86,117500.0,109.4939,110.083,109.357,110.0057,117500.0
2015-01-02 11:00:00,184.91,184.99,184.44,184.59,74700.0,110.0354,110.083,109.7557,109.845,74700.0
2015-01-02 12:00:00,184.57,185.52,184.49,185.13,78500.0,109.8331,110.3984,109.7855,110.1663,78500.0
2015-01-02 13:00:00,185.19,185.57,184.77,185.2,54600.0,110.202,110.4282,109.9521,110.208,54600.0
2015-01-02 14:00:00,185.23,185.53,184.84,184.88,76400.0,110.2258,110.4044,109.9938,110.0176,76400.0
2015-01-02 15:00:00,184.85,185.57,184.55,185.28,266900.0,109.9997,110.4282,109.8212,110.2556,266900.0
2015-01-05 09:30:00,185.55,185.55,183.83,184.45,60800.0,110.4163,110.4163,109.3927,109.7617,60800.0
2015-01-05 10:00:00,184.42,185.87,184.15,185.82,140100.0,109.7438,110.6067,109.5832,110.5769,140100.0
2015-01-05 11:00:00,185.83,186.42,185.41,186.35,109200.0,110.5829,110.934,110.333,110.8923,109200.0
2015-01-05 12:00:00,186.32,186.37,185.86,186.2,103100.0,110.8745,110.9042,110.6007,110.8031,103100.0
2015-01-05 13:00:00,186.2,186.45,186.04,186.13,86700.0,110.8031,110.9518,110.7079,110.7614,86700.0
2015-01-05 14:00:00,186.14,186.55,185.55,186.25,101700.0,110.7674,111.0113,110.4163,110.8328,101700.0
2015-01-05 15:00:00,186.2,186.72,186.05,186.19,233800.0,110.8031,111.1125,110.7138,110.7971,233800.0
2015-01-06 09:30:00,187.19,188.8,186.9,188.57,212800.0,111.3922,112.3503,111.2196,112.2134,212800.0
2015-01-06 10:00:00,188.62,189.64,188.3,189.02,239600.0,112.2432,112.8501,112.0527,112.4812,239600.0
2015-01-06 11:00:00,189.06,190.44,188.73,189.93,296800.0,112.505,113.3262,112.3086,113.0227,296800.0
2015-01-06 12:00:00,189.98,190.62,189.74,190.55,191800.0,113.0525,113.4333,112.9096,113.3916,191800.0
2015-01-06 13:00:00,190.54,191.64,190.25,191.49,309700.0,113.3857,114.0403,113.2131,113.951,309700.0
2015-01-06 14:00:00,191.44,191.81,191.18,191.75,266600.0,113.9213,114.1414,113.7665,114.1057,266600.0
2015-01-06 15:00:00,191.78,192.28,191.17,191.2,637700.0,114.1236,114.4211,113.7606,113.7784,637700.0
2015-01-07 09:30:00,191.95,191.95,190.8,191.83,93500.0,114.2248,114.2248,113.5404,114.1533,93500.0
2015-01-07 10:00:00,191.81,192.97,191.42,192.78,198700.0,114.1414,114.8317,113.9094,114.7187,198700.0
2015-01-07 11:00:00,192.84,194.17,192.39,194.17,175000.0,114.7544,115.5458,114.4866,115.5458,175000.0
2015-01-07 12:00:00,194.18,194.61,193.48,194.58,213500.0,115.5518,115.8077,115.1352,115.7898,213500.0
2015-01-07 13:00:00,194.56,194.94,194.36,194.65,221600.0,115.7779,116.004,115.6589,115.8315,221600.0
2015-01-07 14:00:00,194.77,194.88,194.22,194.56,183800.0,115.9029,115.9683,115.5756,115.7779,183800.0
2015-01-07 15:00:00,194.55,194.96,194.06,194.73,411700.0,115.7719,116.0159,115.4804,115.8791,411700.0
2015-01-08 09:30:00,195.2,195.6,194.0,194.23,71400.0,116.1587,116.3968,115.4447,115.5815,71400.0
2015-01-08 10:00:00,194.22,194.22,193.34,193.84,159600.0,115.5756,115.5756,115.0519,115.3494,159600.0
2015-01-08 11:00:00,193.87,194.91,193.82,194.75,183100.0,115.3673,115.9862,115.3375,115.891,183100.0
2015-01-08 12:00:00,194.74,195.3,194.53,195.25,102000.0,115.885,116.2183,115.76,116.1885,102000.0
2015-01-08 13:00:00,195.25,195.68,195.22,195.32,93100.0,116.1885,116.4444,116.1706,116.2302,93100.0
2015-01-08 14:00:00,195.31,195.58,194.99,195.14,96900.0,116.2242,116.3849,116.0338,116.123,96900.0
2015-01-08 15:00:00,195.15,195.26,194.16,194.57,348600.0,116.129,116.1945,115.5399,115.7839,348600.0
2015-01-09 09:30:00,194.96,195.41,194.22,194.4,72800.0,116.0159,116.2837,115.5756,115.6827,72800.0
2015-01-09 10:00:00,194.27,194.88,194.26,194.69,145000.0,115.6053,115.9683,115.5994,115.8553,145000.0
2015-01-09 11:00:00,194.67,195.95,194.58,195.95,102800.0,115.8434,116.6051,115.7898,116.6051,102800.0
2015-01-09 12:00:00,195.91,196.49,195.77,196.34,110500.0,116.5813,116.9264,116.4979,116.8371,110500.0
2015-01-09 13:00:00,196.31,196.55,195.99,196.03,128200.0,116.8193,116.9621,116.6289,116.6527,128200.0
2015-01-09 14:00:00,196.01,196.23,195.82,196.0,99000.0,116.6408,116.7717,116.5277,116.6348,99000.0
2015-01-09 15:00:00,195.99,196.67,195.9,196.48,406000.0,116.6289,117.0335,116.5753,116.9204,406000.0
2015-01-12 09:30:00,196.88,197.64,196.5,197.29,83100.0,117.1585,117.6107,116.9323,117.4025,83100.0
2015-01-12 10:00:00,197.12,197.28,196.22,196.68,130500.0,117.3013,117.3965,116.7657,117.0395,130500.0
2015-01-12 11:00:00,196.71,197.21,196.58,196.77,122100.0,117.0573,117.3549,116.98,117.093,122100.0
2015-01-12 12:00:00,196.78,196.85,196.1,196.35,68100.0,117.099,117.1406,116.6943,116.8431,68100.0
2015-01-12 13:00:00,196.38,196.67,196.3,196.39,82500.0,116.8609,117.0335,116.8133,116.8669,82500.0
2015-01-12 14:00:00,196.35,196.98,196.26,196.98,95500.0,116.8431,117.218,116.7895,117.218,95500.0
2015-01-12 15:00:00,196.95,197.13,196.64,196.82,197600.0,117.2001,117.3072,117.0157,117.1228,197600.0
2015-01-13 09:30:00,196.81,197.62,196.28,197.36,130000.0,117.1168,117.5988,116.8014,117.4441,130000.0
2015-01-13 10:00:00,197.42,197.9,197.1,197.51,125300.0,117.4798,117.7655,117.2894,117.5334,125300.0
2015-01-13 11:00:00,197.51,197.77,197.45,197.6,130500.0,117.5334,117.6881,117.4977,117.5869,130500.0
2015-01-13 12:00:00,197.61,197.88,197.51,197.87,84200.0,117.5929,117.7536,117.5334,117.7476,84200.0
2015-01-13 13:00:00,197.86,198.03,196.33,196.69,167100.0,117.7416,117.8428,116.8312,117.0454,167100.0
2015-01-13 14:00:00,196.69,196.85,196.19,196.23,125200.0,117.0454,117.1406,116.7479,116.7717,125200.0
2015-01-13 15:00:00,196.22,197.16,195.93,196.93,200000.0,116.7657,117.3251,116.5932,117.1882,200000.0
2015-01-14 09:30:00,195.86,197.17,195.31,197.16,94800.0,116.5515,117.331,116.2242,117.3251,94800.0
2015-01-14 10:00:00,197.04,197.74,196.83,197.58,156900.0,117.2537,117.6702,117.1287,117.575,156900.0
2015-01-14 11:00:00,197.55,198.88,197.45,198.73,175700.0,117.5572,118.3486,117.4977,118.2594,175700.0
2015-01-14 12:00:00,198.74,198.85,197.67,197.84,99200.0,118.2653,118.3308,117.6286,117.7297,99200.0
2015-01-14 13:00:00,197.87,198.13,197.54,197.74,79000.0,117.7476,117.9023,117.5512,117.6702,79000.0
2015-01-14 14:00:00,197.74,198.26,197.73,198.17,91400.0,117.6702,117.9797,117.6643,117.9261,91400.0
2015-01-14 15:00:00,198.15,199.03,198.15,198.71,419400.0,117.9142,118.4379,117.9142,118.2475,419400.0
2015-01-15 09:30:00,199.16,199.93,198.66,198.85,80100.0,118.5152,118.9735,118.2177,118.3308,80100.0
2015-01-15 10:00:00,198.9,199.18,198.06,198.91,107900.0,118.3605,118.5271,117.8607,118.3665,107900.0
2015-01-15 11:00:00,198.97,199.08,198.44,198.9,104400.0,118.4022,118.4676,118.0868,118.3605,104400.0
2015-01-15 12:00:00,198.91,199.2,198.75,198.83,177200.0,118.3665,118.5391,118.2713,118.3189,177200.0
2015-01-15 13:00:00,198.8,199.78,198.75,199.58,139900.0,118.301,118.8842,118.2713,118.7652,139900.0
2015-01-15 14:00:00,199.56,200.14,199.35,200.04,171300.0,118.7533,119.0984,118.6283,119.0389,171300.0
2015-01-15 15:00:00,200.03,200.42,199.43,199.99,264200.0,119.033,119.265,118.6759,119.0092,264200.0
2015-01-16 09:30:00,200.42,200.42,198.75,199.85,187100.0,119.265,119.265,118.2713,118.9258,187100.0
2015-01-16 10:00:00,199.86,200.19,198.62,199.45,165400.0,118.9318,119.1282,118.1939,118.6878,165400.0
2015-01-16 11:00:00,199.4,199.5,198.38,199.08,104200.0,118.6581,118.7176,118.0511,118.4676,104200.0
2015-01-16 12:00:00,199.07,199.64,198.77,199.28,89100.0,118.4617,118.8009,118.2832,118.5867,89100.0
2015-01-16 13:00:00,199.3,199.35,198.8,198.98,190300.0,118.5986,118.6283,118.301,118.4081,190300.0
2015-01-16 14:00:00,198.96,199.31,198.92,199.18,136700.0,118.3962,118.6045,118.3724,118.5271,136700.0
2015-01-16 15:00:00,199.18,201.03,199.09,200.65,275700.0,118.5271,119.628,118.4736,119.4019,275700.0
2015-01-20 09:30:00,201.0,201.86,200.65,200.96,105500.0,119.6102,120.122,119.4019,119.5864,105500.0
2015-01-20 10:00:00,200.92,201.4,200.1,201.4,186600.0,119.5626,119.8482,119.0746,119.8482,186600.0
2015-01-20 11:00:00,201.34,201.59,200.5,200.52,178000.0,119.8125,119.9613,119.3126,119.3246,178000.0
2015-01-20 12:00:00,200.48,200.75,200.01,200.21,152500.0,119.3007,119.4614,119.0211,119.1401,152500.0
2015-01-20 13:00:00,200.22,200.37,199.58,199.59,120200.0,119.146,119.2353,118.7652,118.7711,120200.0
2015-01-20 14:00:00,199.62,200.22,199.1,199.85,138100.0,118.789,119.146,118.4795,118.9258,138100.0
2015-01-20 15:00:00,199.87,200.0,199.04,199.62,264000.0,118.9378,119.0151,118.4438,118.789,264000.0
2015-01-21 09:30:00,199.07,199.39,198.03,198.77,93700.0,118.4617,118.6521,117.8428,118.2832,93700.0
2015-01-21 10:00:00,198.78,199.65,198.48,199.43,111900.0,118.2891,118.8068,118.1106,118.6759,111900.0
2015-01-21 11:00:00,199.4,199.73,199.4,199.53,111100.0,118.6581,118.8544,118.6581,118.7354,111100.0
2015-01-21 12:00:00,199.53,199.83,199.07,199.51,97400.0,118.7354,118.9139,118.4617,118.7235,97400.0
2015-01-21 13:00:00,199.49,200.12,199.37,199.96,111000.0,118.7116,119.0865,118.6402,118.9913,111000.0
2015-01-21 14:00:00,199.91,200.41,199.64,200.38,108300.0,118.9616,119.2591,118.8009,119.2412,108300.0
2015-01-21 15:00:00,200.35,200.55,200.02,200.26,226300.0,119.2234,119.3424,119.027,119.1698,226300.0
2015-01-22 09:30:00,201.01,201.49,199.92,201.49,107500.0,119.6161,119.9018,118.9675,119.9018,107500.0
2015-01-22 10:00:00,201.46,203.18,201.41,203.0,182300.0,119.8839,120.9075,119.8542,120.8003,182300.0
2015-01-22 11:00:00,203.0,203.13,202.05,202.39,54000.0,120.8003,120.8777,120.235,120.4373,54000.0
2015-01-22 12:00:00,202.38,202.79,202.22,202.72,69700.0,120.4314,120.6754,120.3362,120.6337,69700.0
2015-01-22 13:00:00,202.72,203.3,202.62,203.3,74400.0,120.6337,120.9789,120.5742,120.9789,74400.0
2015-01-22 14:00:00,203.3,204.18,203.18,204.11,126900.0,120.9789,121.5025,120.9075,121.4609,126900.0
2015-01-22 15:00:00,204.14,204.47,203.85,203.98,285400.0,121.4787,121.6751,121.3062,121.3835,285400.0
2015-01-23 09:30:00,204.62,204.91,203.82,204.84,89000.0,121.7644,121.9369,121.2883,121.8953,89000.0
2015-01-23 10:00:00,204.84,204.84,204.02,204.42,155500.0,121.8953,121.8953,121.4073,121.6453,155500.0
2015-01-23 11:00:00,204.37,204.49,203.64,203.79,59600.0,121.6156,121.687,121.1812,121.2704,59600.0
2015-01-23 12:00:00,203.83,203.94,203.46,203.85,84000.0,121.2943,121.3597,121.0741,121.3062,84000.0
2015-01-23 13:00:00,203.8,203.8,203.09,203.15,106300.0,121.2764,121.2764,120.8539,120.8896,106300.0
2015-01-23 14:00:00,203.16,203.21,202.52,202.83,76900.0,120.8955,120.9253,120.5147,120.6992,76900.0
2015-01-23 15:00:00,202.83,203.16,202.68,203.1,272900.0,120.6992,120.8955,120.6099,120.8598,272900.0
2015-01-26 09:30:00,202.63,203.3,202.16,202.81,65400.0,120.5802,120.9789,120.3005,120.6873,65400.0
2015-01-26 10:00:00,202.88,203.69,202.88,203.46,87400.0,120.7289,121.2109,120.7289,121.0741,87400.0
2015-01-26 11:00:00,203.56,203.8,203.26,203.58,81500.0,121.1336,121.2764,120.9551,121.1455,81500.0
2015-01-26 12:00:00,203.58,203.91,203.25,203.85,114900.0,121.1455,121.3419,120.9491,121.3062,114900.0
2015-01-26 13:00:00,203.87,204.73,203.82,204.5,74700.0,121.3181,121.8298,121.2883,121.693,74700.0
2015-01-26 14:00:00,204.43,204.8,204.35,204.6,65200.0,121.6513,121.8715,121.6037,121.7525,65200.0
2015-01-26 15:00:00,204.59,205.27,204.53,205.11,181300.0,121.7465,122.1512,121.7108,122.0559,181300.0
2015-01-27 09:30:00,204.38,205.68,203.69,205.35,52200.0,121.6215,122.3951,121.2109,122.1988,52200.0
2015-01-27 10:00:00,205.33,205.68,204.11,204.6,89100.0,122.1869,122.3951,121.4609,121.7525,89100.0
2015-01-27 11:00:00,204.61,205.19,203.9,204.86,115600.0,121.7584,122.1036,121.3359,121.9072,115600.0
2015-01-27 12:00:00,204.9,205.4,204.8,205.22,69000.0,121.931,122.2285,121.8715,122.1214,69000.0
2015-01-27 13:00:00,205.29,205.36,204.6,204.81,60900.0,122.1631,122.2047,121.7525,121.8774,60900.0
2015-01-27 14:00:00,204.74,205.06,204.5,204.77,71800.0,121.8358,122.0262,121.693,121.8536,71800.0
2015-01-27 15:00:00,204.78,204.9,204.37,204.73,149800.0,121.8596,121.931,121.6156,121.8298,149800.0
2015-01-28 09:30:00,205.8,206.31,205.04,205.81,102100.0,122.4665,122.77,122.0143,122.4725,102100.0
2015-01-28 10:00:00,205.78,206.06,205.08,205.14,143700.0,122.4546,122.6213,122.0381,122.0738,143700.0
2015-01-28 11:00:00,205.12,205.44,204.56,205.35,84400.0,122.0619,122.2523,121.7287,122.1988,84400.0
2015-01-28 12:00:00,205.38,205.56,205.07,205.28,76600.0,122.2166,122.3237,122.0321,122.1571,76600.0
2015-01-28 13:00:00,205.27,205.57,204.99,205.11,95500.0,122.1512,122.3297,121.9845,122.0559,95500.0
2015-01-28 14:00:00,205.14,205.99,204.67,205.82,143300.0,122.0738,122.5796,121.7941,122.4785,143300.0
2015-01-28 15:00:00,205.89,206.06,203.55,203.59,358700.0,122.5201,122.6213,121.1276,121.1514,358700.0
2015-01-29 09:30:00,203.17,204.12,203.02,203.41,81700.0,120.9015,121.4668,120.8122,121.0443,81700.0
2015-01-29 10:00:00,203.39,204.96,203.34,203.48,185000.0,121.0324,121.9667,121.0027,121.086,185000.0
2015-01-29 11:00:00,203.46,203.8,202.94,202.94,108800.0,121.0741,121.2764,120.7646,120.7646,108800.0
2015-01-29 12:00:00,202.96,203.8,202.96,203.24,109300.0,120.7765,121.2764,120.7765,120.9432,109300.0
2015-01-29 13:00:00,203.21,204.35,202.93,204.2,79000.0,120.9253,121.6037,120.7587,121.5144,79000.0
2015-01-29 14:00:00,204.22,204.27,203.77,204.15,51600.0,121.5263,121.5561,121.2585,121.4847,51600.0
2015-01-29 15:00:00,204.13,205.05,204.12,204.75,203600.0,121.4728,122.0202,121.4668,121.8417,203600.0
2015-01-30 09:30:00,202.47,203.87,201.96,202.5,97300.0,120.4849,121.3181,120.1815,120.5028,97300.0
2015-01-30 10:00:00,202.37,202.93,201.04,201.46,210600.0,120.4254,120.7587,119.634,119.8839,210600.0
2015-01-30 11:00:00,201.58,201.67,200.14,201.62,107400.0,119.9553,120.0089,119.0984,119.9791,107400.0
2015-01-30 12:00:00,201.71,203.19,201.71,202.87,78600.0,120.0327,120.9134,120.0327,120.723,78600.0
2015-01-30 13:00:00,202.96,203.06,202.35,202.72,66500.0,120.7765,120.836,120.4135,120.6337,66500.0
2015-01-30 14:00:00,202.75,203.28,200.73,200.77,143600.0,120.6516,120.967,119.4495,119.4733,143600.0
2015-01-30 15:00:00,200.77,201.35,198.35,198.83,575800.0,119.4733,119.8185,118.0332,118.3189,575800.0
2015-02-02 09:30:00,199.04,199.04,195.78,195.87,154800.0,118.4438,118.4438,116.5039,116.5574,154800.0
2015-02-02 10:00:00,195.87,197.68,195.01,197.04,231000.0,116.5574,117.6345,116.0457,117.2537,231000.0
2015-02-02 11:00:00,197.05,198.56,196.72,197.3,162900.0,117.2596,118.1582,117.0633,117.4084,162900.0
2015-02-02 12:00:00,197.26,197.7,196.18,196.93,225700.0,117.3846,117.6464,116.7419,117.1882,225700.0
2015-02-02 13:00:00,196.89,197.58,196.4,196.4,90500.0,117.1644,117.575,116.8728,116.8728,90500.0
2015-02-02 14:00:00,196.43,197.95,196.42,197.7,79100.0,116.8907,117.7952,116.8847,117.6464,79100.0
2015-02-02 15:00:00,197.67,199.58,197.47,199.34,225300.0,117.6286,118.7652,117.5096,118.6224,225300.0
2015-02-03 09:30:00,200.14,200.14,197.0,197.54,237900.0,119.0984,119.0984,117.2299,117.5512,237900.0
2015-02-03 10:00:00,197.49,198.31,197.08,197.76,232500.0,117.5215,118.0094,117.2775,117.6821,232500.0
2015-02-03 11:00:00,197.82,199.05,197.8,198.64,200800.0,117.7178,118.4498,117.7059,118.2058,200800.0
2015-02-03 12:00:00,198.7,199.71,198.35,198.9,129100.0,118.2415,118.8425,118.0332,118.3605,129100.0
2015-02-03 13:00:00,198.91,199.49,198.82,199.24,143800.0,118.3665,118.7116,118.3129,118.5629,143800.0
2015-02-03 14:00:00,199.25,199.42,198.16,198.33,153600.0,118.5688,118.67,117.9202,118.0213,153600.0
2015-02-03 15:00:00,198.32,200.11,198.2,200.04,297000.0,118.0154,119.0806,117.944,119.0389,297000.0
2015-02-04 09:30:00,200.09,201.06,198.49,200.67,133700.0,119.0687,119.6459,118.1165,119.4138,133700.0
2015-02-04 10:00:00,200.68,202.02,200.31,201.55,155000.0,119.4198,120.2172,119.1996,119.9375,155000.0
2015-02-04 11:00:00,201.53,202.3,201.48,201.94,110000.0,119.9256,120.3838,119.8958,120.1696,110000.0
2015-02-04 12:00:00,201.94,202.15,201.63,201.88,114200.0,120.1696,120.2945,119.9851,120.1339,114200.0
2015-02-04 13:00:00,201.88,202.86,201.8,202.74,234600.0,120.1339,120.717,120.0862,120.6456,234600.0
2015-02-04 14:00:00,202.75,202.85,202.29,202.6,110800.0,120.6516,120.7111,120.3778,120.5623,110800.0
2015-02-04 15:00:00,202.58,202.75,201.56,201.89,335300.0,120.5504,120.6516,119.9434,120.1398,335300.0
2015-02-05 09:30:00,202.18,202.48,200.91,201.8,91300.0,120.3124,120.4909,119.5566,120.0862,91300.0
2015-02-05 10:00:00,201.88,202.48,201.28,201.48,155500.0,120.1339,120.4909,119.7768,119.8958,155500.0
2015-02-05 11:00:00,201.41,202.55,201.35,202.44,105300.0,119.8542,120.5326,119.8185,120.4671,105300.0
2015-02-05 12:00:00,202.48,202.48,201.9,202.16,77100.0,120.4909,120.4909,120.1458,120.3005,77100.0
2015-02-05 13:00:00,202.11,202.61,202.11,202.53,56800.0,120.2707,120.5683,120.2707,120.5207,56800.0
2015-02-05 14:00:00,202.54,202.85,202.39,202.43,77100.0,120.5266,120.7111,120.4373,120.4611,77100.0
2015-02-05 15:00:00,202.45,203.5,202.4,203.2,197900.0,120.473,121.0979,120.4433,120.9194,197900.0
2015-02-06 09:30:00,201.75,202.35,199.91,199.95,143800.0,120.0565,120.4135,118.9616,118.9854,143800.0
2015-02-06 10:00:00,199.95,199.97,198.16,198.43,217900.0,118.9854,118.9973,117.9202,118.0808,217900.0
2015-02-06 11:00:00,198.39,198.67,197.46,197.79,172300.0,118.057,118.2237,117.5036,117.7,172300.0
2015-02-06 12:00:00,197.75,198.05,196.94,197.1,78400.0,117.6762,117.8547,117.1942,117.2894,78400.0
2015-02-06 13:00:00,197.14,197.14,195.39,195.96,184400.0,117.3132,117.3132,116.2718,116.611,184400.0
2015-02-06 14:00:00,195.96,196.14,194.63,194.68,115600.0,116.611,116.7181,115.8196,115.8493,115600.0
2015-02-06 15:00:00,194.67,195.09,193.71,195.05,570400.0,115.8434,116.0933,115.2721,116.0695,570400.0
2015-02-09 09:30:00,195.64,196.47,194.94,195.2,64800.0,116.4206,116.9145,116.004,116.1587,64800.0
2015-02-09 10:00:00,195.32,195.44,193.78,194.03,114300.0,116.2302,116.3016,115.3137,115.4625,114300.0
2015-02-09 11:00:00,194.05,195.14,193.84,194.58,91600.0,115.4744,116.123,115.3494,115.7898,91600.0
2015-02-09 12:00:00,194.58,194.88,194.33,194.34,50600.0,115.7898,115.9683,115.641,115.647,50600.0
2015-02-09 13:00:00,194.29,194.72,194.01,194.16,40700.0,115.6172,115.8731,115.4506,115.5399,40700.0
2015-02-09 14:00:00,194.11,194.62,193.81,193.81,49400.0,115.5101,115.8136,115.3316,115.3316,49400.0
2015-02-09 15:00:00,193.81,194.62,193.79,194.12,160700.0,115.3316,115.8136,115.3197,115.5161,160700.0
2015-02-10 09:30:00,195.0,195.5,192.63,192.64,117900.0,116.0397,116.3373,114.6294,114.6354,117900.0
2015-02-10 10:00:00,192.61,193.89,192.44,192.7,221300.0,114.6175,115.3792,114.5163,114.6711,221300.0
2015-02-10 11:00:00,192.75,193.85,192.5,192.5,192200.0,114.7008,115.3554,114.552,114.552,192200.0
2015-02-10 12:00:00,192.47,193.92,192.14,193.47,119500.0,114.5342,115.3971,114.3378,115.1293,119500.0
2015-02-10 13:00:00,193.49,193.61,192.65,193.37,105200.0,115.1412,115.2126,114.6413,115.0698,105200.0
2015-02-10 14:00:00,193.35,194.84,193.28,194.82,140300.0,115.0579,115.9445,115.0162,115.9326,140300.0
2015-02-10 15:00:00,194.84,194.88,193.94,194.66,300900.0,115.9445,115.9683,115.409,115.8374,300900.0
2015-02-11 09:30:00,194.17,194.86,193.78,194.62,88300.0,116.3865,116.8001,116.1527,116.6562,88300.0
2015-02-11 10:00:00,194.65,194.68,193.12,193.61,76200.0,116.6742,116.6922,115.7571,116.0508,76200.0
2015-02-11 11:00:00,193.65,193.68,192.07,192.12,171200.0,116.0748,116.0928,115.1278,115.1577,171200.0
2015-02-11 12:00:00,192.11,192.34,191.12,191.2,64100.0,115.1517,115.2896,114.5583,114.6063,64100.0
2015-02-11 13:00:00,191.25,192.87,191.01,192.72,106600.0,114.6362,115.6073,114.4924,115.5174,106600.0
2015-02-11 14:00:00,192.75,192.83,191.39,192.39,91500.0,115.5353,115.5833,114.7202,115.3196,91500.0
2015-02-11 15:00:00,192.4,192.87,192.2,192.37,344700.0,115.3256,115.6073,115.2057,115.3076,344700.0
2015-02-12 09:30:00,192.92,193.44,191.89,193.22,37700.0,115.6372,115.9489,115.0199,115.8171,37700.0
2015-02-12 10:00:00,193.29,193.81,192.78,193.4,91400.0,115.859,116.1707,115.5533,115.925,91400.0
2015-02-12 11:00:00,193.36,193.82,192.96,193.8,247400.0,115.901,116.1767,115.6612,116.1647,247400.0
2015-02-12 12:00:00,193.89,194.86,193.86,194.72,94400.0,116.2187,116.8001,116.2007,116.7162,94400.0
2015-02-12 13:00:00,194.72,194.82,194.17,194.35,56200.0,116.7162,116.7761,116.3865,116.4944,56200.0
2015-02-12 14:00:00,194.34,194.93,194.23,194.79,70700.0,116.4884,116.8421,116.4225,116.7581,70700.0
2015-02-12 15:00:00,194.82,194.91,194.56,194.64,198700.0,116.7761,116.8301,116.6203,116.6682,198700.0
2015-02-13 09:30:00,193.85,194.28,192.99,193.14,50800.0,116.1947,116.4524,115.6792,115.7691,50800.0
2015-02-13 10:00:00,193.05,193.18,191.8,192.64,90400.0,115.7152,115.7931,114.9659,115.4694,90400.0
2015-02-13 11:00:00,192.64,193.99,192.64,192.97,87900.0,115.4694,116.2786,115.4694,115.6672,87900.0
2015-02-13 12:00:00,192.97,193.14,192.3,192.51,69800.0,115.6672,115.7691,115.2656,115.3915,69800.0
2015-02-13 13:00:00,192.55,192.81,192.15,192.41,104900.0,115.4155,115.5713,115.1757,115.3316,104900.0
2015-02-13 14:00:00,192.41,192.88,192.39,192.62,55800.0,115.3316,115.6133,115.3196,115.4574,55800.0
2015-02-13 15:00:00,192.6,193.35,192.52,193.01,150600.0,115.4454,115.895,115.3975,115.6912,150600.0
2015-02-17 09:30:00,192.93,195.07,192.45,194.39,70000.0,115.6432,116.926,115.3555,116.5184,70000.0
2015-02-17 10:00:00,194.47,195.65,193.9,193.98,138600.0,116.5663,117.2736,116.2247,116.2726,138600.0
2015-02-17 11:00:00,193.95,194.57,193.4,193.69,70700.0,116.2546,116.6263,115.925,116.0988,70700.0
2015-02-17 12:00:00,193.71,194.38,193.48,194.29,32300.0,116.1108,116.5124,115.9729,116.4584,32300.0
2015-02-17 13:00:00,194.27,194.38,193.27,193.56,72000.0,116.4464,116.5124,115.847,116.0209,72000.0
2015-02-17 14:00:00,193.6,193.6,192.3,192.51,60000.0,116.0448,116.0448,115.2656,115.3915,60000.0
2015-02-17 15:00:00,192.52,192.93,192.27,192.73,186100.0,115.3975,115.6432,115.2476,115.5234,186100.0
2015-02-18 09:30:00,192.88,193.26,191.1,191.31,72200.0,115.6133,115.841,114.5463,114.6722,72200.0
2015-02-18 10:00:00,191.26,191.87,190.77,191.08,81500.0,114.6422,115.0079,114.3485,114.5343,81500.0
2015-02-18 11:00:00,191.02,192.58,190.8,192.26,82900.0,114.4984,115.4334,114.3665,115.2416,82900.0
2015-02-18 12:00:00,192.31,193.06,192.18,192.42,86600.0,115.2716,115.7212,115.1937,115.3375,86600.0
2015-02-18 13:00:00,192.4,192.58,191.87,192.25,79100.0,115.3256,115.4334,115.0079,115.2356,79100.0
2015-02-18 14:00:00,192.26,194.37,192.25,193.87,126000.0,115.2416,116.5064,115.2356,116.2067,126000.0
2015-02-18 15:00:00,193.87,194.6,193.81,194.27,133400.0,116.2067,116.6442,116.1707,116.4464,133400.0
2015-02-19 09:30:00,193.31,193.77,191.83,193.42,73700.0,115.871,116.1467,114.9839,115.9369,73700.0
2015-02-19 10:00:00,193.44,193.49,191.83,192.48,105400.0,115.9489,115.9789,114.9839,115.3735,105400.0
2015-02-19 11:00:00,192.42,192.44,190.52,191.17,133100.0,115.3375,115.3495,114.1987,114.5883,133100.0
2015-02-19 12:00:00,191.19,191.43,189.87,190.18,72300.0,114.6003,114.7441,113.8091,113.9949,72300.0
2015-02-19 13:00:00,190.19,190.19,189.53,190.16,78200.0,114.0009,114.0009,113.6053,113.9829,78200.0
2015-02-19 14:00:00,190.18,190.28,189.68,190.07,73400.0,113.9949,114.0548,113.6952,113.9289,73400.0
2015-02-19 15:00:00,190.11,190.35,189.35,189.75,233700.0,113.9529,114.0968,113.4974,113.7371,233700.0
2015-02-20 09:30:00,189.33,190.84,189.2,190.21,200700.0,113.4854,114.3905,113.4075,114.0129,200700.0
2015-02-20 10:00:00,190.35,192.14,190.02,192.12,73900.0,114.0968,115.1697,113.899,115.1577,73900.0
2015-02-20 11:00:00,192.09,192.2,190.8,190.94,51300.0,115.1397,115.2057,114.3665,114.4504,51300.0
2015-02-20 12:00:00,190.94,191.67,190.84,191.65,76400.0,114.4504,114.888,114.3905,114.876,76400.0
2015-02-20 13:00:00,191.59,191.67,191.18,191.27,54500.0,114.84,114.888,114.5943,114.6482,54500.0
2015-02-20 14:00:00,191.25,191.53,190.93,191.09,63400.0,114.6362,114.8041,114.4444,114.5403,63400.0
2015-02-20 15:00:00,191.12,192.01,191.12,191.72,247800.0,114.5583,115.0918,114.5583,114.918,247800.0
2015-02-23 09:30:00,192.19,193.44,191.69,192.03,57600.0,115.1997,115.9489,114.9,115.1038,57600.0
2015-02-23 10:00:00,192.14,192.93,191.87,192.34,66700.0,115.1697,115.6432,115.0079,115.2896,66700.0
2015-02-23 11:00:00,192.39,193.4,192.35,192.89,62500.0,115.3196,115.925,115.2956,115.6193,62500.0
2015-02-23 12:00:00,192.89,193.48,192.43,192.61,42300.0,115.6193,115.9729,115.3435,115.4514,42300.0
2015-02-23 13:00:00,192.63,193.57,192.51,192.86,51100.0,115.4634,116.0269,115.3915,115.6013,51100.0
2015-02-23 14:00:00,192.91,193.46,192.54,192.54,54400.0,115.6313,115.9609,115.4095,115.4095,54400.0
2015-02-23 15:00:00,192.55,193.83,192.53,193.59,145000.0,115.4155,116.1827,115.4035,116.0388,145000.0
2015-02-24 09:30:00,192.85,193.16,190.72,191.49,101800.0,115.5953,115.7811,114.3186,114.7801,101800.0
2015-02-24 10:00:00,191.44,191.51,189.91,190.48,96800.0,114.7501,114.7921,113.833,114.1747,96800.0
2015-02-24 11:00:00,190.53,190.65,189.64,189.75,113700.0,114.2047,114.2766,113.6712,113.7371,113700.0
2015-02-24 12:00:00,189.85,190.5,189.76,190.03,59900.0,113.7971,114.1867,113.7431,113.905,59900.0
2015-02-24 13:00:00,189.94,190.55,189.57,190.38,64200.0,113.851,114.2167,113.6292,114.1148,64200.0
2015-02-24 14:00:00,190.39,190.54,189.76,190.26,81900.0,114.1208,114.2107,113.7431,114.0428,81900.0
2015-02-24 15:00:00,190.2,190.47,189.85,190.06,292000.0,114.0069,114.1687,113.7971,113.9229,292000.0
2015-02-25 09:30:00,190.12,191.32,189.8,190.93,82600.0,113.9589,114.6782,113.7671,114.4444,82600.0
2015-02-25 10:00:00,190.88,191.75,190.42,191.74,95400.0,114.4145,114.9359,114.1387,114.9299,95400.0
2015-02-25 11:00:00,191.78,192.5,191.2,191.43,102900.0,114.9539,115.3855,114.6063,114.7441,102900.0
2015-02-25 12:00:00,191.36,192.35,191.28,191.9,50900.0,114.7022,115.2956,114.6542,115.0259,50900.0
2015-02-25 13:00:00,191.96,192.25,191.18,191.18,47300.0,115.0618,115.2356,114.5943,114.5943,47300.0
2015-02-25 14:00:00,191.27,191.52,190.31,190.35,62700.0,114.6482,114.7981,114.0728,114.0968,62700.0
2015-02-25 15:00:00,190.42,190.77,190.12,190.45,91700.0,114.1387,114.3485,113.9589,114.1567,91700.0
2015-02-26 09:30:00,190.03,190.47,188.65,188.81,78700.0,113.905,114.1687,113.0778,113.1737,78700.0
2015-02-26 10:00:00,188.83,188.92,187.76,188.0,167600.0,113.1857,113.2396,112.5443,112.6882,167600.0
2015-02-26 11:00:00,188.01,189.21,188.0,188.56,126000.0,112.6942,113.4135,112.6882,113.0238,126000.0
2015-02-26 12:00:00,188.56,188.56,188.0,188.25,71000.0,113.0238,113.0238,112.6882,112.838,71000.0
2015-02-26 13:00:00,188.24,188.27,187.4,187.4,114100.0,112.832,112.85,112.3285,112.3285,114100.0
2015-02-26 14:00:00,187.42,188.05,187.4,187.58,117100.0,112.3405,112.7181,112.3285,112.4364,117100.0
2015-02-26 15:00:00,187.65,187.65,187.13,187.21,246000.0,112.4784,112.4784,112.1667,112.2146,246000.0
2015-02-27 09:30:00,187.89,188.56,186.79,187.15,193000.0,112.6222,113.0238,111.9629,112.1787,193000.0
2015-02-27 10:00:00,187.23,190.79,186.91,190.7,275300.0,112.2266,114.3605,112.0348,114.3066,275300.0
2015-02-27 11:00:00,190.56,190.57,189.31,189.83,133200.0,114.2227,114.2286,113.4734,113.7851,133200.0
2015-02-27 12:00:00,189.81,191.07,189.81,190.36,122600.0,113.7731,114.5283,113.7731,114.1028,122600.0
2015-02-27 13:00:00,190.39,190.89,190.33,190.86,85200.0,114.1208,114.4205,114.0848,114.4025,85200.0
2015-02-27 14:00:00,190.9,190.91,190.47,190.8,101300.0,114.4264,114.4324,114.1687,114.3665,101300.0
2015-02-27 15:00:00,190.78,191.46,190.34,190.37,415800.0,114.3545,114.7621,114.0908,114.1088,415800.0
2015-03-02 09:30:00,190.49,192.93,190.38,192.14,129000.0,114.1807,115.6432,114.1148,115.1697,129000.0
2015-03-02 10:00:00,192.15,192.74,190.76,190.76,178700.0,115.1757,115.5294,114.3425,114.3425,178700.0
2015-03-02 11:00:00,190.82,191.04,190.24,190.28,76800.0,114.3785,114.5104,114.0308,114.0548,76800.0
2015-03-02 12:00:00,190.37,190.51,189.61,190.51,53800.0,114.1088,114.1927,113.6532,114.1927,53800.0
2015-03-02 13:00:00,190.52,191.02,190.1,190.1,91100.0,114.1987,114.4984,113.9469,113.9469,91100.0
2015-03-02 14:00:00,190.14,190.29,189.53,190.03,71300.0,113.9709,114.0608,113.6053,113.905,71300.0
2015-03-02 15:00:00,190.0,190.1,189.75,189.96,275400.0,113.887,113.9469,113.7371,113.863,275400.0
2015-03-03 09:30:00,189.29,190.0,188.57,189.09,105900.0,113.4614,113.887,113.0298,113.3415,105900.0
2015-03-03 10:00:00,189.09,189.82,189.03,189.4,145600.0,113.3415,113.7791,113.3056,113.5273,145600.0
2015-03-03 11:00:00,189.39,189.47,188.12,188.53,78700.0,113.5213,113.5693,112.7601,113.0059,78700.0
2015-03-03 12:00:00,188.43,189.33,188.37,189.32,49200.0,112.9459,113.4854,112.91,113.4794,49200.0
2015-03-03 13:00:00,189.24,189.75,188.89,189.57,58800.0,113.4314,113.7371,113.2216,113.6292,58800.0
2015-03-03 14:00:00,189.5,190.09,189.5,189.86,104300.0,113.5873,113.9409,113.5873,113.8031,104300.0
2015-03-03 15:00:00,189.82,190.03,189.53,189.62,219700.0,113.7791,113.905,113.6053,113.6592,219700.0
2015-03-04 09:30:00,189.5,189.87,189.13,189.41,44000.0,113.5873,113.8091,113.3655,113.5333,44000.0
2015-03-04 10:00:00,189.34,189.47,187.65,188.13,111800.0,113.4914,113.5693,112.4784,112.7661,111800.0
2015-03-04 11:00:00,188.01,188.64,187.8,188.46,58900.0,112.6942,113.0718,112.5683,112.9639,58900.0
2015-03-04 12:00:00,188.41,189.0,187.95,187.98,42700.0,112.9339,113.2876,112.6582,112.6762,42700.0
2015-03-04 13:00:00,188.07,188.9,187.81,188.58,49600.0,112.7301,113.2276,112.5743,113.0358,49600.0
2015-03-04 14:00:00,188.59,188.74,187.44,187.52,68100.0,113.0418,113.1317,112.3525,112.4005,68100.0
2015-03-04 15:00:00,187.55,187.85,187.16,187.6,269800.0,112.4184,112.5983,112.1847,112.4484,269800.0
2015-03-05 09:30:00,188.12,189.4,187.89,188.64,165300.0,112.7601,113.5273,112.6222,113.0718,165300.0
2015-03-05 10:00:00,188.66,189.1,188.35,188.56,170000.0,113.0838,113.3475,112.898,113.0238,170000.0
2015-03-05 11:00:00,188.6,188.63,187.23,187.68,174400.0,113.0478,113.0658,112.2266,112.4964,174400.0
2015-03-05 12:00:00,187.64,188.06,187.23,187.9,122600.0,112.4724,112.7241,112.2266,112.6282,122600.0
2015-03-05 13:00:00,187.9,188.08,187.75,187.99,73700.0,112.6282,112.7361,112.5383,112.6822,73700.0
2015-03-05 14:00:00,188.01,188.18,187.79,187.91,79600.0,112.6942,112.7961,112.5623,112.6342,79600.0
2015-03-05 15:00:00,187.97,188.0,186.99,187.13,298300.0,112.6702,112.6882,112.0828,112.1667,298300.0
2015-03-06 09:30:00,183.96,183.96,182.0,183.21,269800.0,110.2666,110.2666,109.0917,109.817,269800.0
2015-03-06 10:00:00,183.26,183.72,182.53,182.95,223600.0,109.847,110.1227,109.4094,109.6612,223600.0
2015-03-06 11:00:00,182.98,183.13,181.91,182.17,190500.0,109.6792,109.7691,109.0378,109.1936,190500.0
2015-03-06 12:00:00,182.2,182.54,181.46,182.3,190200.0,109.2116,109.4154,108.7681,109.2716,190200.0
2015-03-06 13:00:00,182.35,182.42,181.21,181.31,205400.0,109.3015,109.3435,108.6182,108.6782,205400.0
2015-03-06 14:00:00,181.31,181.32,180.3,180.65,185200.0,108.6782,108.6841,108.0728,108.2825,185200.0
2015-03-06 15:00:00,180.69,181.1,180.13,180.6,413400.0,108.3065,108.5523,107.9709,108.2526,413400.0
2015-03-09 09:30:00,181.82,183.22,181.0,181.67,294700.0,108.9838,109.823,108.4923,108.8939,294700.0
2015-03-09 10:00:00,181.66,181.78,180.76,181.53,279700.0,108.8879,108.9599,108.3485,108.81,279700.0
2015-03-09 11:00:00,181.5,181.72,180.49,180.79,143000.0,108.792,108.9239,108.1866,108.3665,143000.0
2015-03-09 12:00:00,180.85,181.02,180.32,180.73,130400.0,108.4024,108.5043,108.0847,108.3305,130400.0
2015-03-09 13:00:00,180.75,180.96,180.32,180.83,191100.0,108.3425,108.4684,108.0847,108.3904,191100.0
2015-03-09 14:00:00,180.85,181.11,180.32,180.62,187000.0,108.4024,108.5583,108.0847,108.2646,187000.0
2015-03-09 15:00:00,180.67,181.04,180.29,180.53,541600.0,108.2945,108.5163,108.0668,108.2106,541600.0
2015-03-10 09:30:00,180.03,180.54,179.13,179.78,181100.0,107.9109,108.2166,107.3714,107.7611,181100.0
2015-03-10 10:00:00,179.84,180.07,179.17,179.99,240800.0,107.797,107.9349,107.3954,107.8869,240800.0
2015-03-10 11:00:00,180.03,180.95,179.9,180.78,304600.0,107.9109,108.4624,107.833,108.3605,304600.0
2015-03-10 12:00:00,180.81,181.65,180.47,180.79,163000.0,108.3785,108.882,108.1747,108.3665,163000.0
2015-03-10 13:00:00,180.82,181.13,180.56,181.0,164600.0,108.3844,108.5703,108.2286,108.4923,164600.0
2015-03-10 14:00:00,181.03,181.06,180.65,180.74,179400.0,108.5103,108.5283,108.2825,108.3365,179400.0
2015-03-10 15:00:00,180.74,181.15,179.96,180.01,683500.0,108.3365,108.5822,107.869,107.8989,683500.0
2015-03-11 09:30:00,179.69,180.57,179.03,180.29,138400.0,107.7071,108.2346,107.3115,108.0668,138400.0
2015-03-11 10:00:00,180.22,180.39,179.39,179.62,140800.0,108.0248,108.1267,107.5273,107.6652,140800.0
2015-03-11 11:00:00,179.66,179.97,179.09,179.36,145600.0,107.6891,107.8749,107.3475,107.5093,145600.0
2015-03-11 12:00:00,179.37,179.45,178.84,179.0,91700.0,107.5153,107.5633,107.1976,107.2935,91700.0
2015-03-11 13:00:00,178.99,180.35,178.9,180.15,106900.0,107.2875,108.1027,107.2336,107.9828,106900.0
2015-03-11 14:00:00,180.11,180.58,179.9,180.5,177400.0,107.9589,108.2406,107.833,108.1926,177400.0
2015-03-11 15:00:00,180.47,180.61,179.32,179.37,272100.0,108.1747,108.2586,107.4853,107.5153,272100.0
2015-03-12 09:30:00,180.15,181.65,180.15,181.44,105100.0,107.9828,108.882,107.9828,108.7561,105100.0
2015-03-12 10:00:00,181.44,181.9,181.1,181.7,136300.0,108.7561,109.0318,108.5523,108.9119,136300.0
2015-03-12 11:00:00,181.64,182.31,181.34,182.25,138400.0,108.876,109.2776,108.6961,109.2416,138400.0
2015-03-12 12:00:00,182.24,183.12,182.09,182.94,138400.0,109.2356,109.7631,109.1457,109.6552,138400.0
2015-03-12 13:00:00,182.94,182.94,181.97,181.98,111400.0,109.6552,109.6552,109.0738,109.0798,111400.0
2015-03-12 14:00:00,181.99,183.11,181.87,183.1,208200.0,109.0857,109.7571,109.0138,109.7511,208200.0
2015-03-12 15:00:00,183.1,183.62,183.07,183.43,428400.0,109.7511,110.0628,109.7331,109.9489,428400.0
2015-03-13 09:30:00,183.34,183.99,182.32,183.99,206000.0,109.8949,110.2846,109.2836,110.2846,206000.0
2015-03-13 10:00:00,183.92,184.38,183.4,183.47,225500.0,110.2426,110.5183,109.9309,109.9729,225500.0
2015-03-13 11:00:00,183.37,184.37,183.24,184.25,376900.0,109.9129,110.5123,109.835,110.4404,376900.0
2015-03-13 12:00:00,184.21,184.66,183.87,184.25,127300.0,110.4164,110.6862,110.2126,110.4404,127300.0
2015-03-13 13:00:00,184.23,185.0,184.17,184.82,115100.0,110.4284,110.89,110.3925,110.7821,115100.0
2015-03-13 14:00:00,184.8,184.98,183.35,183.69,149000.0,110.7701,110.878,109.9009,110.1047,149000.0
2015-03-13 15:00:00,183.69,184.35,183.4,184.04,402000.0,110.1047,110.5003,109.9309,110.3145,402000.0
2015-03-16 09:30:00,185.15,187.58,184.37,187.55,107300.0,110.9799,112.4364,110.5123,112.4184,107300.0
2015-03-16 10:00:00,187.44,187.97,186.93,187.02,135700.0,112.3525,112.6702,112.0468,112.1008,135700.0
2015-03-16 11:00:00,187.02,187.67,186.89,186.92,89600.0,112.1008,112.4904,112.0228,112.0408,89600.0
2015-03-16 12:00:00,186.95,187.01,186.41,186.98,104700.0,112.0588,112.0948,111.7351,112.0768,104700.0
2015-03-16 13:00:00,186.95,187.27,186.52,186.74,297700.0,112.0588,112.2506,111.8011,111.9329,297700.0
2015-03-16 14:00:00,186.76,186.84,186.49,186.53,104600.0,111.9449,111.9929,111.7831,111.807,104600.0
2015-03-16 15:00:00,186.59,187.14,186.56,187.03,290900.0,111.843,112.1727,111.825,112.1068,290900.0
2015-03-17 09:30:00,186.17,186.55,185.5,185.81,125500.0,111.5913,111.819,111.1897,111.3755,125500.0
2015-03-17 10:00:00,185.84,187.35,185.84,186.44,312100.0,111.3935,112.2986,111.3935,111.7531,312100.0
2015-03-17 11:00:00,186.36,186.86,185.69,185.72,162000.0,111.7051,112.0049,111.3035,111.3215,162000.0
2015-03-17 12:00:00,185.66,186.14,185.3,186.13,87400.0,111.2856,111.5733,111.0698,111.5673,87400.0
2015-03-17 13:00:00,186.11,186.28,185.59,186.27,101800.0,111.5553,111.6572,111.2436,111.6512,101800.0
2015-03-17 14:00:00,186.25,186.84,185.83,186.62,185000.0,111.6392,111.9929,111.3875,111.861,185000.0
2015-03-17 15:00:00,186.57,187.04,186.0,186.14,205100.0,111.831,112.1127,111.4894,111.5733,205100.0
2015-03-18 09:30:00,186.0,187.2,185.32,186.55,45400.0,111.4894,112.2086,111.0818,111.819,45400.0
2015-03-18 10:00:00,186.57,187.55,186.47,187.47,119500.0,111.831,112.4184,111.7711,112.3705,119500.0
2015-03-18 11:00:00,187.48,187.82,187.02,187.37,63900.0,112.3765,112.5803,112.1008,112.3105,63900.0
2015-03-18 12:00:00,187.37,187.43,186.36,186.43,95000.0,112.3105,112.3465,111.7051,111.7471,95000.0
2015-03-18 13:00:00,186.39,186.51,185.66,186.39,68200.0,111.7231,111.7951,111.2856,111.7231,68200.0
2015-03-18 14:00:00,186.22,190.57,186.22,190.31,334500.0,111.6212,114.2286,111.6212,114.0728,334500.0
2015-03-18 15:00:00,190.36,191.7,190.0,191.51,608500.0,114.1028,114.906,113.887,114.7921,608500.0
2015-03-19 09:30:00,190.84,192.65,190.48,192.33,114800.0,114.3905,115.4754,114.1747,115.2836,114800.0
2015-03-19 10:00:00,192.24,192.32,191.44,191.68,357500.0,115.2297,115.2776,114.7501,114.894,357500.0
2015-03-19 11:00:00,191.79,192.32,191.66,192.23,191000.0,114.9599,115.2776,114.882,115.2237,191000.0
2015-03-19 12:00:00,192.25,192.28,191.82,192.02,144400.0,115.2356,115.2536,114.9779,115.0978,144400.0
2015-03-19 13:00:00,192.0,192.2,191.6,191.83,122900.0,115.0858,115.2057,114.846,114.9839,122900.0
2015-03-19 14:00:00,191.87,192.16,191.75,192.04,88200.0,115.0079,115.1817,114.9359,115.1098,88200.0
2015-03-19 15:00:00,192.0,192.42,191.8,192.1,643400.0,115.0858,115.3375,114.9659,115.1457,643400.0
2015-03-20 09:30:00,194.09,195.97,193.03,193.98,590700.0,116.3386,117.4654,115.7032,116.2726,590700.0
2015-03-20 10:00:00,193.93,194.96,193.87,194.84,208800.0,116.2426,116.86,116.2067,116.7881,208800.0
2015-03-20 11:00:00,194.86,195.55,194.68,194.93,148100.0,116.8001,117.2137,116.6922,116.8421,148100.0
2015-03-20 12:00:00,194.93,195.19,194.77,195.01,115400.0,116.8421,116.9979,116.7461,116.89,115400.0
2015-03-20 13:00:00,195.03,196.25,194.93,196.21,150700.0,116.902,117.6333,116.8421,117.6093,150700.0
2015-03-20 14:00:00,196.21,196.83,195.98,196.27,198400.0,117.6093,117.9809,117.4714,117.6453,198400.0
2015-03-20 15:00:00,196.27,197.56,195.97,197.32,595300.0,117.6453,118.4185,117.4654,118.2746,595300.0
2015-03-23 09:30:00,197.32,197.91,195.83,197.53,123400.0,118.2746,118.6283,117.3815,118.4005,123400.0
2015-03-23 10:00:00,197.51,198.22,197.01,197.93,170200.0,118.3885,118.8141,118.0888,118.6403,170200.0
2015-03-23 11:00:00,197.98,198.33,197.42,198.28,181400.0,118.6702,118.88,118.3346,118.8501,181400.0
2015-03-23 12:00:00,198.3,199.09,198.02,198.23,347000.0,118.862,119.3356,118.6942,118.8201,347000.0
2015-03-23 13:00:00,198.19,198.49,197.97,198.26,237100.0,118.7961,118.9759,118.6642,118.8381,237100.0
2015-03-23 14:00:00,198.34,198.72,197.9,198.48,161800.0,118.886,119.1138,118.6223,118.9699,161800.0
2015-03-23 15:00:00,198.45,198.63,197.56,197.65,386600.0,118.952,119.0599,118.4185,118.4724,386600.0
2015-03-24 09:30:00,197.48,198.16,196.32,197.94,110900.0,118.3705,118.7781,117.6752,118.6463,110900.0
2015-03-24 10:00:00,197.97,198.28,197.58,197.83,327500.0,118.6642,118.8501,118.4305,118.5803,327500.0
2015-03-24 11:00:00,197.79,197.85,197.34,197.8,157300.0,118.5564,118.5923,118.2866,118.5623,157300.0
2015-03-24 12:00:00,197.8,198.07,197.46,197.49,189400.0,118.5623,118.7242,118.3585,118.3765,189400.0
2015-03-24 13:00:00,197.51,197.99,197.5,197.77,103300.0,118.3885,118.6762,118.3825,118.5444,103300.0
2015-03-24 14:00:00,197.77,197.77,197.35,197.42,183700.0,118.5444,118.5444,118.2926,118.3346,183700.0
2015-03-24 15:00:00,197.44,197.8,196.98,197.04,374400.0,118.3466,118.5623,118.0708,118.1068,374400.0
2015-03-25 09:30:00,197.36,197.67,196.43,197.14,70900.0,118.2986,118.4844,117.7412,118.1667,70900.0
2015-03-25 10:00:00,197.11,197.92,196.89,197.73,131700.0,118.1488,118.6343,118.0169,118.5204,131700.0
2015-03-25 11:00:00,197.68,197.69,196.19,196.3,267500.0,118.4904,118.4964,117.5973,117.6632,267500.0
2015-03-25 12:00:00,196.28,196.52,194.69,195.01,134800.0,117.6512,117.7951,116.6982,116.89,134800.0
2015-03-25 13:00:00,195.0,195.21,194.06,194.14,81900.0,116.884,117.0099,116.3206,116.3685,81900.0
2015-03-25 14:00:00,194.13,194.49,193.77,193.77,133300.0,116.3625,116.5783,116.1467,116.1467,133300.0
2015-03-25 15:00:00,193.73,194.43,193.14,194.15,562300.0,116.1228,116.5423,115.7691,116.3745,562300.0
2015-03-26 09:30:00,192.69,193.27,191.63,193.05,226900.0,115.4994,115.847,114.864,115.7152,226900.0
2015-03-26 10:00:00,193.0,193.87,192.54,192.91,292500.0,115.6852,116.2067,115.4095,115.6313,292500.0
2015-03-26 11:00:00,193.05,193.98,192.25,193.62,79500.0,115.7152,116.2726,115.2356,116.0568,79500.0
2015-03-26 12:00:00,193.64,193.77,192.97,193.75,62900.0,116.0688,116.1467,115.6672,116.1348,62900.0
2015-03-26 13:00:00,193.73,193.74,192.78,193.4,57800.0,116.1228,116.1288,115.5533,115.925,57800.0
2015-03-26 14:00:00,193.37,193.41,192.44,192.88,80400.0,115.907,115.931,115.3495,115.6133,80400.0
2015-03-26 15:00:00,192.85,193.17,192.25,192.66,224000.0,115.5953,115.7871,115.2356,115.4814,224000.0
2015-03-27 09:30:00,192.38,193.39,192.01,192.94,68900.0,115.3136,115.919,115.0918,115.6492,68900.0
2015-03-27 10:00:00,192.92,193.88,192.75,192.96,152700.0,115.6372,116.2127,115.5353,115.6612,152700.0
2015-03-27 11:00:00,192.96,193.99,192.89,193.71,154800.0,115.6612,116.2786,115.6193,116.1108,154800.0
2015-03-27 12:00:00,193.62,194.97,193.61,194.19,211400.0,116.0568,116.866,116.0508,116.3985,211400.0
2015-03-27 13:00:00,194.17,194.17,193.27,193.8,88300.0,116.3865,116.3865,115.847,116.1647,88300.0
2015-03-27 14:00:00,193.81,194.28,193.57,194.02,105700.0,116.1707,116.4524,116.0269,116.2966,105700.0
2015-03-27 15:00:00,194.02,194.39,193.67,194.19,288000.0,116.2966,116.5184,116.0868,116.3985,288000.0
2015-03-30 09:30:00,194.8,195.26,194.07,194.49,69600.0,116.7641,117.0399,116.3266,116.5783,69600.0
2015-03-30 10:00:00,194.36,195.38,194.11,195.2,116100.0,116.5004,117.1118,116.3505,117.0039,116100.0
2015-03-30 11:00:00,195.25,195.56,195.01,195.41,117100.0,117.0339,117.2197,116.89,117.1298,117100.0
2015-03-30 12:00:00,195.39,196.48,195.35,196.22,86000.0,117.1178,117.7711,117.0938,117.6153,86000.0
2015-03-30 13:00:00,196.27,196.95,196.15,196.36,57800.0,117.6453,118.0528,117.5733,117.6992,57800.0
2015-03-30 14:00:00,196.45,197.08,196.34,197.0,72100.0,117.7531,118.1308,117.6872,118.0828,72100.0
2015-03-30 15:00:00,196.99,197.46,196.75,196.97,312900.0,118.0768,118.3585,117.933,118.0648,312900.0
2015-03-31 09:30:00,196.5,197.1,196.07,196.07,69200.0,117.7831,118.1428,117.5254,117.5254,69200.0
2015-03-31 10:00:00,196.12,196.88,195.95,196.82,240600.0,117.5553,118.0109,117.4534,117.9749,240600.0
2015-03-31 11:00:00,196.83,197.91,196.02,196.02,236900.0,117.9809,118.6283,117.4954,117.4954,236900.0
2015-03-31 12:00:00,196.11,196.3,195.56,196.04,115100.0,117.5493,117.6632,117.2197,117.5074,115100.0
2015-03-31 13:00:00,196.04,196.68,195.88,195.9,106600.0,117.5074,117.891,117.4115,117.4235,106600.0
2015-03-31 14:00:00,195.87,196.36,195.8,196.36,168000.0,117.4055,117.6992,117.3635,117.6992,168000.0
2015-03-31 15:00:00,196.3,196.32,194.97,195.61,253200.0,117.6632,117.6752,116.866,117.2496,253200.0
2015-04-01 09:30:00,195.82,196.34,194.01,195.64,156200.0,117.3755,117.6872,116.2906,117.2676,156200.0
2015-04-01 10:00:00,195.52,197.22,195.24,196.91,415800.0,117.1957,118.2147,117.0279,118.0289,415800.0
2015-04-01 11:00:00,196.9,198.38,196.79,197.76,199300.0,118.0229,118.91,117.9569,118.5384,199300.0
2015-04-01 12:00:00,197.71,197.74,197.15,197.3,158200.0,118.5084,118.5264,118.1727,118.2626,158200.0
2015-04-01 13:00:00,197.22,198.58,197.2,198.26,155500.0,118.2147,119.0299,118.2027,118.8381,155500.0
2015-04-01 14:00:00,198.26,198.32,197.36,197.87,180000.0,118.8381,118.874,118.2986,118.6043,180000.0
2015-04-01 15:00:00,197.85,198.33,197.36,198.08,525200.0,118.5923,118.88,118.2986,118.7302,525200.0
2015-04-02 09:30:00,200.0,200.0,198.53,199.72,246400.0,119.881,119.881,118.9999,119.7132,246400.0
2015-04-02 10:00:00,199.75,200.28,199.52,200.12,219700.0,119.7312,120.0489,119.5933,119.953,219700.0
2015-04-02 11:00:00,200.13,200.72,199.87,200.07,137000.0,119.959,120.3126,119.8031,119.923,137000.0
2015-04-02 12:00:00,200.01,200.82,199.74,200.69,99300.0,119.887,120.3725,119.7252,120.2946,99300.0
2015-04-02 13:00:00,200.64,200.98,200.03,200.06,97100.0,120.2647,120.4685,119.899,119.917,97100.0
2015-04-02 14:00:00,200.06,200.4,199.52,199.96,177800.0,119.917,120.1208,119.5933,119.8571,177800.0
2015-04-02 15:00:00,199.99,200.19,199.36,199.36,245100.0,119.875,119.9949,119.4974,119.4974,245100.0
2015-04-06 09:30:00,199.88,202.28,199.47,201.92,90000.0,119.8091,121.2477,119.5634,121.0319,90000.0
2015-04-06 10:00:00,201.88,202.18,201.25,201.47,140300.0,121.0079,121.1877,120.6303,120.7622,140300.0
2015-04-06 11:00:00,201.46,202.14,201.07,201.07,125200.0,120.7562,121.1638,120.5224,120.5224,125200.0
2015-04-06 12:00:00,201.13,201.81,200.88,201.39,81300.0,120.5584,120.966,120.4085,120.7142,81300.0
2015-04-06 13:00:00,201.44,201.47,200.73,200.92,69600.0,120.7442,120.7622,120.3186,120.4325,69600.0
2015-04-06 14:00:00,200.95,201.17,200.66,200.96,85300.0,120.4505,120.5823,120.2766,120.4565,85300.0
2015-04-06 15:00:00,200.96,201.1,200.46,200.8,191700.0,120.4565,120.5404,120.1568,120.3606,191700.0
2015-04-07 09:30:00,200.26,200.86,199.84,200.14,66700.0,120.0369,120.3965,119.7851,119.965,66700.0
2015-04-07 10:00:00,200.21,200.35,199.47,199.58,72800.0,120.0069,120.0908,119.5634,119.6293,72800.0
2015-04-07 11:00:00,199.62,199.64,198.5,198.81,68900.0,119.6533,119.6652,118.9819,119.1677,68900.0
2015-04-07 12:00:00,198.82,199.24,198.82,199.15,35200.0,119.1737,119.4255,119.1737,119.3715,35200.0
2015-04-07 13:00:00,199.11,199.85,199.06,199.43,90500.0,119.3476,119.7911,119.3176,119.5394,90500.0
2015-04-07 14:00:00,199.51,199.52,198.67,198.67,80700.0,119.5873,119.5933,119.0838,119.0838,80700.0
2015-04-07 15:00:00,198.75,198.99,198.29,198.29,233700.0,119.1318,119.2756,118.8561,118.8561,233700.0
2015-04-08 09:30:00,198.13,199.21,197.76,199.12,51500.0,118.7601,119.4075,118.5384,119.3536,51500.0
2015-04-08 10:00:00,199.2,199.25,197.78,198.68,103200.0,119.4015,119.4315,118.5504,119.0898,103200.0
2015-04-08 11:00:00,198.66,198.74,197.64,197.67,113100.0,119.0778,119.1258,118.4664,118.4844,113100.0
2015-04-08 12:00:00,197.67,198.25,197.66,197.97,62600.0,118.4844,118.8321,118.4784,118.6642,62600.0
2015-04-08 13:00:00,198.0,198.01,197.62,197.71,108400.0,118.6822,118.6882,118.4545,118.5084,108400.0
2015-04-08 14:00:00,197.71,197.91,197.2,197.35,143200.0,118.5084,118.6283,118.2027,118.2926,143200.0
2015-04-08 15:00:00,197.36,197.61,197.08,197.44,224100.0,118.2986,118.4485,118.1308,118.3466,224100.0
2015-04-09 09:30:00,196.87,196.87,194.65,194.77,84700.0,118.0049,118.0049,116.6742,116.7461,84700.0
2015-04-09 10:00:00,194.95,194.97,193.8,194.05,107500.0,116.854,116.866,116.1647,116.3146,107500.0
2015-04-09 11:00:00,194.05,194.78,193.49,193.82,110300.0,116.3146,116.7521,115.9789,116.1767,110300.0
2015-04-09 12:00:00,193.84,194.12,193.48,193.71,101100.0,116.1887,116.3565,115.9729,116.1108,101100.0
2015-04-09 13:00:00,193.71,193.77,192.87,193.01,185800.0,116.1108,116.1467,115.6073,115.6912,185800.0
2015-04-09 14:00:00,193.02,193.18,192.49,192.82,129400.0,115.6972,115.7931,115.3795,115.5773,129400.0
2015-04-09 15:00:00,192.82,193.33,192.49,193.18,465300.0,115.5773,115.883,115.3795,115.7931,465300.0
2015-04-10 09:30:00,193.99,194.77,192.95,193.54,111600.0,116.2786,116.7461,115.6552,116.0089,111600.0
2015-04-10 10:00:00,193.58,194.0,193.25,193.6,166300.0,116.0329,116.2846,115.8351,116.0448,166300.0
2015-04-10 11:00:00,193.6,193.76,192.89,192.9,142900.0,116.0448,116.1407,115.6193,115.6253,142900.0
2015-04-10 12:00:00,192.96,193.18,192.77,192.84,107900.0,115.6612,115.7931,115.5473,115.5893,107900.0
2015-04-10 13:00:00,192.83,193.11,192.13,192.26,137100.0,115.5833,115.7511,115.1637,115.2416,137100.0
2015-04-10 14:00:00,192.21,192.59,191.65,191.69,154400.0,115.2117,115.4394,114.876,114.9,154400.0
2015-04-10 15:00:00,191.7,191.77,190.91,191.29,549600.0,114.906,114.9479,114.4324,114.6602,549600.0
2015-04-13 09:30:00,191.65,191.66,191.26,191.49,69600.0,114.876,114.882,114.6422,114.7801,69600.0
2015-04-13 10:00:00,191.5,191.7,191.3,191.61,160200.0,114.7861,114.906,114.6662,114.852,160200.0
2015-04-13 11:00:00,191.61,191.97,191.61,191.92,101700.0,114.852,115.0678,114.852,115.0378,101700.0
2015-04-13 12:00:00,191.89,191.96,191.22,191.39,99200.0,115.0199,115.0618,114.6183,114.7202,99200.0
2015-04-13 13:00:00,191.4,191.71,191.37,191.6,69400.0,114.7262,114.912,114.7082,114.846,69400.0
2015-04-13 14:00:00,191.6,191.65,191.23,191.39,92800.0,114.846,114.876,114.6243,114.7202,92800.0
2015-04-13 15:00:00,191.36,191.48,190.57,190.6,254700.0,114.7022,114.7741,114.2286,114.2466,254700.0
2015-04-14 09:30:00,191.17,192.12,190.81,191.9,103400.0,114.5883,115.1577,114.3725,115.0259,103400.0
2015-04-14 10:00:00,191.9,191.9,191.26,191.74,212800.0,115.0259,115.0259,114.6422,114.9299,212800.0
2015-04-14 11:00:00,191.7,192.42,191.47,192.34,129700.0,114.906,115.3375,114.7681,115.2896,129700.0
2015-04-14 12:00:00,192.3,192.46,191.79,192.02,68100.0,115.2656,115.3615,114.9599,115.0978,68100.0
2015-04-14 13:00:00,192.0,192.14,191.37,191.65,91300.0,115.0858,115.1697,114.7082,114.876,91300.0
2015-04-14 14:00:00,191.65,191.75,191.24,191.4,92800.0,114.876,114.9359,114.6302,114.7262,92800.0
2015-04-14 15:00:00,191.41,191.94,191.35,191.56,278500.0,114.7321,115.0498,114.6962,114.8221,278500.0
2015-04-15 09:30:00,191.49,192.0,191.09,191.1,43400.0,114.7801,115.0858,114.5403,114.5463,43400.0
2015-04-15 10:00:00,191.21,192.12,190.81,192.0,114600.0,114.6123,115.1577,114.3725,115.0858,114600.0
2015-04-15 11:00:00,192.07,192.18,191.14,191.4,62800.0,115.1278,115.1937,114.5703,114.7262,62800.0
2015-04-15 12:00:00,191.41,191.48,190.2,190.36,83000.0,114.7321,114.7741,114.0069,114.1028,83000.0
2015-04-15 13:00:00,190.33,191.33,190.04,190.83,104100.0,114.0848,114.6842,113.911,114.3845,104100.0
2015-04-15 14:00:00,190.85,191.0,189.76,189.9,111800.0,114.3965,114.4864,113.7431,113.827,111800.0
2015-04-15 15:00:00,189.95,190.29,189.77,189.88,193300.0,113.857,114.0608,113.7491,113.8151,193300.0
2015-04-16 09:30:00,189.06,189.25,188.41,188.77,77900.0,113.3235,113.4374,112.9339,113.1497,77900.0
2015-04-16 10:00:00,188.82,190.91,188.76,190.86,130000.0,113.1797,114.4324,113.1437,114.4025,130000.0
2015-04-16 11:00:00,190.86,191.27,190.27,190.43,67600.0,114.4025,114.6482,114.0488,114.1447,67600.0
2015-04-16 12:00:00,190.52,190.63,190.0,190.4,54000.0,114.1987,114.2646,113.887,114.1267,54000.0
2015-04-16 13:00:00,190.43,190.87,190.08,190.85,98200.0,114.1447,114.4085,113.9349,114.3965,98200.0
2015-04-16 14:00:00,190.84,191.11,190.45,190.47,63800.0,114.3905,114.5523,114.1567,114.1687,63800.0
2015-04-16 15:00:00,190.43,190.67,189.89,190.11,162100.0,114.1447,114.2886,113.821,113.9529,162100.0
2015-04-17 09:30:00,189.41,190.47,188.95,189.68,106200.0,113.5333,114.1687,113.2576,113.6952,106200.0
2015-04-17 10:00:00,189.64,189.65,188.07,188.15,96200.0,113.6712,113.6772,112.7301,112.7781,96200.0
2015-04-17 11:00:00,188.16,188.99,187.7,188.7,101100.0,112.7841,113.2816,112.5084,113.1078,101100.0
2015-04-17 12:00:00,188.76,189.49,188.7,188.79,67300.0,113.1437,113.5813,113.1078,113.1617,67300.0
2015-04-17 13:00:00,188.86,189.13,188.03,188.11,106800.0,113.2037,113.3655,112.7062,112.7541,106800.0
2015-04-17 14:00:00,188.1,188.33,187.65,188.09,119300.0,112.7481,112.886,112.4784,112.7421,119300.0
2015-04-17 15:00:00,188.03,188.96,187.98,188.26,203900.0,112.7062,113.2636,112.6762,112.844,203900.0
2015-04-20 09:30:00,188.45,189.22,187.78,188.6,93800.0,112.9579,113.4194,112.5563,113.0478,93800.0
2015-04-20 10:00:00,188.6,188.75,188.05,188.35,112300.0,113.0478,113.1377,112.7181,112.898,112300.0
2015-04-20 11:00:00,188.38,189.79,188.38,189.57,79700.0,112.9159,113.7611,112.9159,113.6292,79700.0
2015-04-20 12:00:00,189.62,189.78,188.81,188.96,49600.0,113.6592,113.7551,113.1737,113.2636,49600.0
2015-04-20 13:00:00,188.96,188.98,188.5,188.66,59800.0,113.2636,113.2756,112.9879,113.0838,59800.0
2015-04-20 14:00:00,188.62,188.8,188.46,188.67,57200.0,113.0598,113.1677,112.9639,113.0898,57200.0
2015-04-20 15:00:00,188.68,188.85,188.59,188.64,179200.0,113.0958,113.1977,113.0418,113.0718,179200.0
2015-04-21 09:30:00,188.5,190.93,188.5,189.67,46500.0,112.9879,114.4444,112.9879,113.6892,46500.0
2015-04-21 10:00:00,189.88,190.35,189.21,189.49,74400.0,113.8151,114.0968,113.4135,113.5813,74400.0
2015-04-21 11:00:00,189.41,189.59,188.5,188.7,69400.0,113.5333,113.6412,112.9879,113.1078,69400.0
2015-04-21 12:00:00,188.76,189.39,188.73,189.12,46700.0,113.1437,113.5213,113.1257,113.3595,46700.0
2015-04-21 13:00:00,189.16,189.41,189.06,189.06,73600.0,113.3835,113.5333,113.3235,113.3235,73600.0
2015-04-21 14:00:00,189.06,189.25,188.9,189.12,70800.0,113.3235,113.4374,113.2276,113.3595,70800.0
2015-04-21 15:00:00,189.12,189.19,188.68,188.87,178700.0,113.3595,113.4015,113.0958,113.2097,178700.0
2015-04-22 09:30:00,188.83,190.36,188.83,190.22,70200.0,113.1857,114.1028,113.1857,114.0189,70200.0
2015-04-22 10:00:00,190.35,190.54,188.9,189.11,95100.0,114.0968,114.2107,113.2276,113.3535,95100.0
2015-04-22 11:00:00,189.19,189.81,188.87,189.81,57700.0,113.4015,113.7731,113.2097,113.7731,57700.0
2015-04-22 12:00:00,189.81,189.84,188.78,188.78,49900.0,113.7731,113.7911,113.1557,113.1557,49900.0
2015-04-22 13:00:00,188.83,189.06,188.68,188.82,45400.0,113.1857,113.3235,113.0958,113.1797,45400.0
2015-04-22 14:00:00,188.77,189.57,188.76,188.98,40500.0,113.1497,113.6292,113.1437,113.2756,40500.0
2015-04-22 15:00:00,188.89,189.24,188.7,189.06,111600.0,113.2216,113.4314,113.1078,113.3235,111600.0
2015-04-23 09:30:00,189.09,189.54,188.72,189.35,32400.0,113.3415,113.6113,113.1197,113.4974,32400.0
2015-04-23 10:00:00,189.28,189.49,188.23,188.79,92100.0,113.4554,113.5813,112.826,113.1617,92100.0
2015-04-23 11:00:00,188.78,189.72,188.74,189.63,97100.0,113.1557,113.7192,113.1317,113.6652,97100.0
2015-04-23 12:00:00,189.67,190.13,189.52,189.97,72600.0,113.6892,113.9649,113.5993,113.869,72600.0
2015-04-23 13:00:00,190.0,190.05,189.08,189.18,59800.0,113.887,113.917,113.3355,113.3955,59800.0
2015-04-23 14:00:00,189.32,189.53,189.02,189.12,46800.0,113.4794,113.6053,113.2996,113.3595,46800.0
2015-04-23 15:00:00,189.13,189.83,189.01,189.18,334900.0,113.3655,113.7851,113.2936,113.3955,334900.0
2015-04-24 09:30:00,189.17,189.92,188.4,188.88,76000.0,113.3895,113.839,112.9279,113.2156,76000.0
2015-04-24 10:00:00,188.88,190.72,188.85,190.44,121100.0,113.2156,114.3186,113.1977,114.1507,121100.0
2015-04-24 11:00:00,190.36,190.96,189.94,190.43,66400.0,114.1028,114.4624,113.851,114.1447,66400.0
2015-04-24 12:00:00,190.46,190.53,189.67,189.77,48000.0,114.1627,114.2047,113.6892,113.7491,48000.0
2015-04-24 13:00:00,189.75,190.22,189.15,189.81,50500.0,113.7371,114.0189,113.3775,113.7731,50500.0
2015-04-24 14:00:00,189.8,189.91,189.12,189.22,44400.0,113.7671,113.833,113.3595,113.4194,44400.0
2015-04-24 15:00:00,189.29,189.46,188.57,188.73,167000.0,113.4614,113.5633,113.0298,113.1257,167000.0
2015-04-27 09:30:00,189.74,190.63,189.04,190.49,54500.0,113.7311,114.2646,113.3116,114.1807,54500.0
2015-04-27 10:00:00,190.4,190.5,189.93,190.41,121600.0,114.1267,114.1867,113.845,114.1327,121600.0
2015-04-27 11:00:00,190.4,190.43,189.75,189.89,54800.0,114.1267,114.1447,113.7371,113.821,54800.0
2015-04-27 12:00:00,189.88,190.07,189.48,189.79,79100.0,113.8151,113.9289,113.5753,113.7611,79100.0
2015-04-27 13:00:00,189.8,189.9,189.45,189.57,59500.0,113.7671,113.827,113.5573,113.6292,59500.0
2015-04-27 14:00:00,189.59,189.74,189.37,189.7,58300.0,113.6412,113.7311,113.5094,113.7072,58300.0
2015-04-27 15:00:00,189.72,190.06,189.22,189.84,283800.0,113.7192,113.9229,113.4194,113.7911,283800.0
2015-04-28 09:30:00,189.09,189.47,188.46,188.46,48700.0,113.3415,113.5693,112.9639,112.9639,48700.0
2015-04-28 10:00:00,188.56,189.24,188.02,188.71,106100.0,113.0238,113.4314,112.7002,113.1138,106100.0
2015-04-28 11:00:00,188.7,189.11,188.11,188.32,116000.0,113.1078,113.3535,112.7541,112.88,116000.0
2015-04-28 12:00:00,188.44,188.48,187.75,188.31,63000.0,112.9519,112.9759,112.5383,112.874,63000.0
2015-04-28 13:00:00,188.13,188.16,187.5,187.78,100100.0,112.7661,112.7841,112.3885,112.5563,100100.0
2015-04-28 14:00:00,187.72,187.99,187.5,187.61,78500.0,112.5203,112.6822,112.3885,112.4544,78500.0
2015-04-28 15:00:00,187.65,188.34,187.51,188.32,172100.0,112.4784,112.892,112.3945,112.88,172100.0
2015-04-29 09:30:00,185.89,187.65,185.89,186.7,112500.0,111.4234,112.4784,111.4234,111.9089,112500.0
2015-04-29 10:00:00,186.7,186.87,184.87,184.9,227500.0,111.9089,112.0108,110.812,110.83,227500.0
2015-04-29 11:00:00,184.9,184.99,183.81,184.12,114800.0,110.83,110.884,110.1767,110.3625,114800.0
2015-04-29 12:00:00,184.13,184.17,183.28,183.35,96700.0,110.3685,110.3925,109.859,109.9009,96700.0
2015-04-29 13:00:00,183.35,184.07,182.91,184.07,135300.0,109.9009,110.3325,109.6372,110.3325,135300.0
2015-04-29 14:00:00,183.91,184.04,182.97,183.02,134700.0,110.2366,110.3145,109.6732,109.7031,134700.0
2015-04-29 15:00:00,183.05,183.81,182.61,183.16,523900.0,109.7211,110.1767,109.4574,109.7871,523900.0
2015-04-30 09:30:00,182.26,183.19,181.52,181.64,92900.0,109.2476,109.805,108.804,108.876,92900.0
2015-04-30 10:00:00,181.64,182.33,180.87,181.97,253300.0,108.876,109.2895,108.4144,109.0738,253300.0
2015-04-30 11:00:00,181.95,182.82,181.83,181.96,199100.0,109.0618,109.5833,108.9898,109.0678,199100.0
2015-04-30 12:00:00,181.88,182.21,181.6,181.92,98600.0,109.0198,109.2176,108.852,109.0438,98600.0
2015-04-30 13:00:00,181.93,182.27,181.74,181.79,100100.0,109.0498,109.2536,108.9359,108.9659,100100.0
2015-04-30 14:00:00,181.82,181.99,181.01,181.15,301200.0,108.9838,109.0857,108.4983,108.5822,301200.0
2015-04-30 15:00:00,181.13,181.72,180.55,181.44,453200.0,108.5703,108.9239,108.2226,108.7561,453200.0
2015-05-01 09:30:00,181.76,184.5,181.76,183.69,148000.0,108.9479,110.5903,108.9479,110.1047,148000.0
2015-05-01 10:00:00,183.85,184.99,183.57,184.89,221900.0,110.2006,110.884,110.0328,110.824,221900.0
2015-05-01 11:00:00,184.86,185.79,184.72,185.79,298000.0,110.806,111.3635,110.7221,111.3635,298000.0
2015-05-01 12:00:00,185.74,185.74,184.68,185.1,114000.0,111.3335,111.3335,110.6981,110.9499,114000.0
2015-05-01 13:00:00,185.1,185.29,184.75,185.11,116700.0,110.9499,111.0638,110.7401,110.9559,116700.0
2015-05-01 14:00:00,185.09,185.31,184.21,184.34,180500.0,110.9439,111.0758,110.4164,110.4944,180500.0
2015-05-01 15:00:00,184.38,184.87,183.92,183.94,410700.0,110.5183,110.812,110.2426,110.2546,410700.0
2015-05-04 09:30:00,184.91,185.95,184.57,185.68,64600.0,110.836,111.4594,110.6322,111.2976,64600.0
2015-05-04 10:00:00,185.61,185.75,184.82,185.05,96700.0,111.2556,111.3395,110.7821,110.9199,96700.0
2015-05-04 11:00:00,185.05,185.34,184.56,185.18,69700.0,110.9199,111.0938,110.6262,110.9979,69700.0
2015-05-04 12:00:00,185.11,185.58,183.89,183.89,266100.0,110.9559,111.2376,110.2246,110.2246,266100.0
2015-05-04 13:00:00,183.91,184.04,183.35,183.44,235700.0,110.2366,110.3145,109.9009,109.9549,235700.0
2015-05-04 14:00:00,183.44,184.11,183.26,183.33,110300.0,109.9549,110.3565,109.847,109.889,110300.0
2015-05-04 15:00:00,183.3,183.52,182.93,183.29,365400.0,109.871,110.0028,109.6492,109.865,365400.0
2015-05-05 09:30:00,183.8,183.99,182.28,183.49,154200.0,110.1707,110.2846,109.2596,109.9849,154200.0
2015-05-05 10:00:00,183.38,184.06,182.54,183.41,405500.0,109.9189,110.3265,109.4154,109.9369,405500.0
2015-05-05 11:00:00,183.41,183.45,182.51,183.25,312800.0,109.9369,109.9609,109.3974,109.841,312800.0
2015-05-05 12:00:00,183.26,183.38,182.81,182.97,199800.0,109.847,109.9189,109.5773,109.6732,199800.0
2015-05-05 13:00:00,182.94,183.13,181.0,181.08,247800.0,109.6552,109.7691,108.4923,108.5403,247800.0
2015-05-05 14:00:00,181.08,181.56,180.38,180.5,157900.0,108.5403,108.828,108.1207,108.1926,157900.0
2015-05-05 15:00:00,180.5,180.65,180.1,180.38,401700.0,108.1926,108.2825,107.9529,108.1207,401700.0
2015-05-06 09:30:00,180.35,181.5,180.18,181.3,123400.0,108.1027,108.792,108.0008,108.6722,123400.0
2015-05-06 10:00:00,181.27,182.05,180.83,181.18,318500.0,108.6542,109.1217,108.3904,108.6002,318500.0
2015-05-06 11:00:00,181.23,182.21,180.74,182.12,254800.0,108.6302,109.2176,108.3365,109.1637,254800.0
2015-05-06 12:00:00,182.11,182.11,180.91,181.04,137300.0,109.1577,109.1577,108.4384,108.5163,137300.0
2015-05-06 13:00:00,181.04,181.37,180.52,180.68,179600.0,108.5163,108.7141,108.2046,108.3005,179600.0
2015-05-06 14:00:00,180.71,181.28,180.52,181.14,253900.0,108.3185,108.6602,108.2046,108.5763,253900.0
2015-05-06 15:00:00,181.19,181.73,180.8,181.69,351100.0,108.6062,108.9299,108.3725,108.9059,351100.0
2015-05-07 09:30:00,181.61,182.8,181.0,181.35,233500.0,108.858,109.5713,108.4923,108.7021,233500.0
2015-05-07 10:00:00,181.37,183.65,181.37,183.24,184600.0,108.7141,110.0808,108.7141,109.835,184600.0
2015-05-07 11:00:00,183.24,184.06,183.15,183.71,153700.0,109.835,110.3265,109.7811,110.1167,153700.0
2015-05-07 12:00:00,183.71,184.7,183.63,183.87,141500.0,110.1167,110.7101,110.0688,110.2126,141500.0
2015-05-07 13:00:00,183.9,183.97,183.39,183.45,100300.0,110.2306,110.2726,109.9249,109.9609,100300.0
2015-05-07 14:00:00,183.47,183.93,183.47,183.89,113500.0,109.9729,110.2486,109.9729,110.2246,113500.0
2015-05-07 15:00:00,183.88,184.09,183.01,183.15,316800.0,110.2186,110.3445,109.6971,109.7811,316800.0
2015-05-08 09:30:00,185.67,188.47,185.56,188.38,147400.0,111.2916,112.9699,111.2256,112.9159,147400.0
2015-05-08 10:00:00,188.36,189.26,188.04,188.16,170400.0,112.904,113.4434,112.7121,112.7841,170400.0
2015-05-08 11:00:00,188.24,188.73,187.95,188.49,151900.0,112.832,113.1257,112.6582,112.9819,151900.0
2015-05-08 12:00:00,188.49,188.61,188.02,188.24,114100.0,112.9819,113.0538,112.7002,112.832,114100.0
2015-05-08 13:00:00,188.19,188.49,188.06,188.22,144800.0,112.8021,112.9819,112.7241,112.82,144800.0
2015-05-08 14:00:00,188.29,188.43,187.58,187.72,186200.0,112.862,112.9459,112.4364,112.5203,186200.0
2015-05-08 15:00:00,187.69,187.81,187.21,187.61,249600.0,112.5024,112.5743,112.2146,112.4544,249600.0
2015-05-11 09:30:00,187.03,187.81,186.83,187.15,82200.0,112.1068,112.5743,111.9869,112.1787,82200.0
2015-05-11 10:00:00,187.17,188.08,187.04,187.71,104500.0,112.1907,112.7361,112.1127,112.5143,104500.0
2015-05-11 11:00:00,187.69,187.81,186.5,187.03,89000.0,112.5024,112.5743,111.7891,112.1068,89000.0
2015-05-11 12:00:00,187.1,187.24,185.38,185.38,82800.0,112.1487,112.2326,111.1177,111.1177,82800.0
2015-05-11 13:00:00,185.44,185.87,185.11,185.21,72300.0,111.1537,111.4114,110.9559,111.0158,72300.0
2015-05-11 14:00:00,185.21,185.42,183.83,183.89,105200.0,111.0158,111.1417,110.1887,110.2246,105200.0
2015-05-11 15:00:00,183.87,184.59,183.6,184.13,201600.0,110.2126,110.6442,110.0508,110.3685,201600.0
2015-05-12 09:30:00,182.71,182.88,181.75,182.08,78700.0,109.5173,109.6192,108.9419,109.1397,78700.0
2015-05-12 10:00:00,181.99,184.38,181.75,183.83,140600.0,109.0857,110.5183,108.9419,110.1887,140600.0
2015-05-12 11:00:00,183.8,184.23,183.24,184.13,110000.0,110.1707,110.4284,109.835,110.3685,110000.0
2015-05-12 12:00:00,184.11,184.36,183.71,184.24,47700.0,110.3565,110.5063,110.1167,110.4344,47700.0
2015-05-12 13:00:00,184.24,184.61,183.86,184.23,82200.0,110.4344,110.6562,110.2066,110.4284,82200.0
2015-05-12 14:00:00,184.25,184.9,184.07,184.6,79500.0,110.4404,110.83,110.3325,110.6502,79500.0
2015-05-12 15:00:00,184.56,185.07,184.44,184.44,217700.0,110.6262,110.9319,110.5543,110.5543,217700.0
2015-05-13 09:30:00,184.29,185.79,184.04,185.09,118200.0,111.3781,112.2847,111.227,111.8616,118200.0
2015-05-13 10:00:00,185.06,185.41,184.43,184.43,142400.0,111.8435,112.055,111.4627,111.4627,142400.0
2015-05-13 11:00:00,184.32,184.83,183.41,183.5,96200.0,111.3962,111.7045,110.8463,110.9007,96200.0
2015-05-13 12:00:00,183.56,184.53,183.56,183.92,61600.0,110.9369,111.5232,110.9369,111.1545,61600.0
2015-05-13 13:00:00,183.9,184.43,182.76,182.95,63700.0,111.1424,111.4627,110.4534,110.5683,63700.0
2015-05-13 14:00:00,182.95,183.01,181.71,181.87,73700.0,110.5683,110.6045,109.8189,109.9156,73700.0
2015-05-13 15:00:00,181.89,182.14,180.92,181.3,214300.0,109.9276,110.0787,109.3414,109.5711,214300.0
2015-05-14 09:30:00,182.38,183.57,182.24,182.73,76300.0,110.2238,110.943,110.1392,110.4353,76300.0
2015-05-14 10:00:00,182.51,184.19,182.51,183.5,58900.0,110.3023,111.3177,110.3023,110.9007,58900.0
2015-05-14 11:00:00,183.55,184.51,183.53,184.24,66200.0,110.9309,111.5111,110.9188,111.3479,66200.0
2015-05-14 12:00:00,184.23,184.48,183.82,184.1,63800.0,111.3419,111.4929,111.0941,111.2633,63800.0
2015-05-14 13:00:00,184.11,184.37,183.52,183.97,78800.0,111.2693,111.4265,110.9128,111.1847,78800.0
2015-05-14 14:00:00,184.02,185.0,183.9,184.97,69600.0,111.2149,111.8072,111.1424,111.7891,69600.0
2015-05-14 15:00:00,185.01,185.01,184.29,184.73,181400.0,111.8133,111.8133,111.3781,111.644,181400.0
2015-05-15 09:30:00,185.44,186.19,184.42,185.27,150900.0,112.0731,112.5264,111.4567,111.9704,150900.0
2015-05-15 10:00:00,185.2,186.62,184.78,185.99,107300.0,111.9281,112.7863,111.6743,112.4055,107300.0
2015-05-15 11:00:00,186.03,186.24,185.54,185.61,85300.0,112.4297,112.5566,112.1336,112.1759,85300.0
2015-05-15 12:00:00,185.66,185.93,185.16,185.68,151100.0,112.2061,112.3693,111.9039,112.2182,151100.0
2015-05-15 13:00:00,185.67,185.91,185.36,185.65,87900.0,112.2121,112.3572,112.0248,112.2,87900.0
2015-05-15 14:00:00,185.6,185.78,185.42,185.44,99900.0,112.1698,112.2786,112.061,112.0731,99900.0
2015-05-15 15:00:00,185.46,185.82,185.28,185.53,202700.0,112.0852,112.3028,111.9764,112.1275,202700.0
2015-05-18 09:30:00,184.57,185.47,184.03,184.88,57200.0,111.5473,112.0913,111.221,111.7347,57200.0
2015-05-18 10:00:00,184.85,185.44,184.07,184.13,78800.0,111.7166,112.0731,111.2452,111.2814,78800.0
2015-05-18 11:00:00,184.12,185.08,183.78,184.8,81900.0,111.2754,111.8556,111.0699,111.6863,81900.0
2015-05-18 12:00:00,184.79,185.43,184.44,185.43,60500.0,111.6803,112.0671,111.4688,112.0671,60500.0
2015-05-18 13:00:00,185.44,185.48,184.36,184.54,74900.0,112.0731,112.0973,111.4204,111.5292,74900.0
2015-05-18 14:00:00,184.54,185.05,184.51,184.93,88100.0,111.5292,111.8374,111.5111,111.7649,88100.0
2015-05-18 15:00:00,184.95,185.09,184.45,184.76,199700.0,111.777,111.8616,111.4748,111.6622,199700.0
2015-05-19 09:30:00,183.99,185.08,183.22,184.72,77200.0,111.1968,111.8556,110.7314,111.638,77200.0
2015-05-19 10:00:00,184.73,185.26,184.04,184.19,183000.0,111.644,111.9643,111.227,111.3177,183000.0
2015-05-19 11:00:00,184.18,185.18,184.03,185.13,74300.0,111.3116,111.916,111.221,111.8858,74300.0
2015-05-19 12:00:00,185.17,186.45,184.86,185.14,112800.0,111.91,112.6835,111.7226,111.8918,112800.0
2015-05-19 13:00:00,185.13,185.36,184.83,184.86,47800.0,111.8858,112.0248,111.7045,111.7226,47800.0
2015-05-19 14:00:00,184.86,184.86,184.16,184.26,72600.0,111.7226,111.7226,111.2995,111.36,72600.0
2015-05-19 15:00:00,184.29,184.34,183.84,183.99,216300.0,111.3781,111.4083,111.1062,111.1968,216300.0
2015-05-20 09:30:00,185.2,185.79,184.1,184.1,89900.0,111.9281,112.2847,111.2633,111.2633,89900.0
2015-05-20 10:00:00,184.1,185.23,183.68,185.18,144200.0,111.2633,111.9462,111.0095,111.916,144200.0
2015-05-20 11:00:00,185.23,185.25,183.84,183.99,62600.0,111.9462,111.9583,111.1062,111.1968,62600.0
2015-05-20 12:00:00,183.96,184.52,183.9,184.27,81400.0,111.1787,111.5171,111.1424,111.366,81400.0
2015-05-20 13:00:00,184.31,184.55,183.88,184.2,96700.0,111.3902,111.5352,111.1303,111.3237,96700.0
2015-05-20 14:00:00,184.27,185.24,184.07,184.41,91400.0,111.366,111.9523,111.2452,111.4506,91400.0
2015-05-20 15:00:00,184.43,184.55,183.51,183.6,188700.0,111.4627,111.5352,110.9067,110.9611,188700.0
2015-05-21 09:30:00,184.21,185.32,183.9,184.55,116000.0,111.3298,112.0006,111.1424,111.5352,116000.0
2015-05-21 10:00:00,184.58,185.05,184.51,184.72,178300.0,111.5534,111.8374,111.5111,111.638,178300.0
2015-05-21 11:00:00,184.68,185.0,184.24,184.37,104800.0,111.6138,111.8072,111.3479,111.4265,104800.0
2015-05-21 12:00:00,184.34,184.44,184.13,184.31,85200.0,111.4083,111.4688,111.2814,111.3902,85200.0
2015-05-21 13:00:00,184.33,184.71,184.11,184.25,115000.0,111.4023,111.6319,111.2693,111.3539,115000.0
2015-05-21 14:00:00,184.23,184.29,183.05,183.58,134000.0,111.3419,111.3781,110.6287,110.949,134000.0
2015-05-21 15:00:00,183.56,183.89,183.39,183.58,237700.0,110.9369,111.1364,110.8342,110.949,237700.0
2015-05-22 09:30:00,182.86,183.4,182.21,182.93,46000.0,110.5139,110.8402,110.121,110.5562,46000.0
2015-05-22 10:00:00,182.88,185.07,182.87,184.62,151300.0,110.526,111.8495,110.5199,111.5776,151300.0
2015-05-22 11:00:00,184.65,184.96,183.79,184.56,78300.0,111.5957,111.783,111.0759,111.5413,78300.0
2015-05-22 12:00:00,184.62,184.62,183.83,184.17,49900.0,111.5776,111.5776,111.1001,111.3056,49900.0
2015-05-22 13:00:00,184.1,184.57,183.8,184.11,48100.0,111.2633,111.5473,111.082,111.2693,48100.0
2015-05-22 14:00:00,184.09,184.47,183.87,184.13,61300.0,111.2572,111.4869,111.1243,111.2814,61300.0
2015-05-22 15:00:00,184.09,184.21,183.65,183.67,119500.0,111.2572,111.3298,110.9913,111.0034,119500.0
2015-05-26 09:30:00,183.44,183.57,182.64,182.88,105300.0,110.8644,110.943,110.3809,110.526,105300.0
2015-05-26 10:00:00,182.92,183.07,181.62,182.46,114200.0,110.5501,110.6408,109.7645,110.2721,114200.0
2015-05-26 11:00:00,182.41,183.42,181.98,182.61,92900.0,110.2419,110.8523,109.982,110.3628,92900.0
2015-05-26 12:00:00,182.6,183.04,182.35,182.84,59000.0,110.3567,110.6227,110.2056,110.5018,59000.0
2015-05-26 13:00:00,182.84,182.87,182.19,182.27,72400.0,110.5018,110.5199,110.109,110.1573,72400.0
2015-05-26 14:00:00,182.22,182.71,181.92,181.97,59600.0,110.1271,110.4232,109.9458,109.976,59600.0
2015-05-26 15:00:00,181.95,182.43,181.84,182.11,168900.0,109.9639,110.254,109.8974,110.0606,168900.0
2015-05-27 09:30:00,182.98,183.08,181.78,182.95,57900.0,110.5864,110.6468,109.8612,110.5683,57900.0
2015-05-27 10:00:00,183.1,183.52,182.64,183.31,89800.0,110.6589,110.9128,110.3809,110.7858,89800.0
2015-05-27 11:00:00,183.34,184.12,183.28,183.82,67900.0,110.804,111.2754,110.7677,111.0941,67900.0
2015-05-27 12:00:00,183.77,184.21,183.55,183.71,59500.0,111.0638,111.3298,110.9309,111.0276,59500.0
2015-05-27 13:00:00,183.66,183.96,183.57,183.84,73100.0,110.9974,111.1787,110.943,111.1062,73100.0
2015-05-27 14:00:00,183.86,184.45,183.84,184.01,125700.0,111.1182,111.4748,111.1062,111.2089,125700.0
2015-05-27 15:00:00,184.06,184.7,184.04,184.18,235300.0,111.2391,111.6259,111.227,111.3116,235300.0
2015-05-28 09:30:00,183.54,184.75,183.32,183.8,64900.0,110.9248,111.6561,110.7919,111.082,64900.0
2015-05-28 10:00:00,183.79,183.9,183.09,183.13,120200.0,111.0759,111.1424,110.6529,110.6771,120200.0
2015-05-28 11:00:00,183.19,184.13,183.02,183.12,74300.0,110.7133,111.2814,110.6106,110.671,74300.0
2015-05-28 12:00:00,183.12,183.47,182.92,183.01,72700.0,110.671,110.8825,110.5501,110.6045,72700.0
2015-05-28 13:00:00,183.03,183.97,183.02,183.77,80200.0,110.6166,111.1847,110.6106,111.0638,80200.0
2015-05-28 14:00:00,183.83,184.43,183.68,184.01,65400.0,111.1001,111.4627,111.0095,111.2089,65400.0
2015-05-28 15:00:00,184.03,184.18,183.6,183.9,175300.0,111.221,111.3116,110.9611,111.1424,175300.0
2015-05-29 09:30:00,184.13,184.57,183.2,183.36,78600.0,111.2814,111.5473,110.7194,110.8161,78600.0
2015-05-29 10:00:00,183.32,183.34,182.19,182.48,98800.0,110.7919,110.804,110.109,110.2842,98800.0
2015-05-29 11:00:00,182.5,182.9,182.2,182.39,102300.0,110.2963,110.538,110.115,110.2298,102300.0
2015-05-29 12:00:00,182.36,183.0,182.22,182.3,49100.0,110.2117,110.5985,110.1271,110.1754,49100.0
2015-05-29 13:00:00,182.31,182.59,182.04,182.19,64500.0,110.1815,110.3507,110.0183,110.109,64500.0
2015-05-29 14:00:00,182.18,182.21,181.5,181.61,115100.0,110.1029,110.121,109.6919,109.7584,115100.0
2015-05-29 15:00:00,181.59,181.98,180.76,181.28,545300.0,109.7463,109.982,109.2447,109.559,545300.0
2015-06-01 09:30:00,181.64,181.87,180.0,181.82,117286.0,109.7766,109.9156,108.7854,109.8853,117286.0
2015-06-01 10:00:00,181.73,183.74,181.65,183.61,169708.0,109.8309,111.0457,109.7826,110.9671,169708.0
2015-06-01 11:00:00,183.65,184.08,182.7,183.01,94440.0,110.9913,111.2512,110.4172,110.6045,94440.0
2015-06-01 12:00:00,183.03,183.61,183.01,183.43,51791.0,110.6166,110.9671,110.6045,110.8584,51791.0
2015-06-01 13:00:00,183.47,183.92,183.22,183.63,64257.0,110.8825,111.1545,110.7314,110.9792,64257.0
2015-06-01 14:00:00,183.62,184.08,183.54,183.88,68563.0,110.9732,111.2512,110.9248,111.1303,68563.0
2015-06-01 15:00:00,183.89,183.93,183.18,183.46,242291.0,111.1364,111.1605,110.7073,110.8765,242291.0
2015-06-02 09:30:00,183.25,183.65,181.61,182.37,75764.0,110.7496,110.9913,109.7584,110.2177,75764.0
2015-06-02 10:00:00,182.24,182.55,181.12,181.22,148891.0,110.1392,110.3265,109.4623,109.5227,148891.0
2015-06-02 11:00:00,181.22,182.07,181.08,182.06,85640.0,109.5227,110.0364,109.4381,110.0304,85640.0
2015-06-02 12:00:00,182.0,182.5,181.5,181.91,39978.0,109.9941,110.2963,109.6919,109.9397,39978.0
2015-06-02 13:00:00,181.94,182.21,181.73,182.05,81729.0,109.9579,110.121,109.8309,110.0243,81729.0
2015-06-02 14:00:00,182.06,182.36,181.76,182.23,78451.0,110.0304,110.2117,109.8491,110.1331,78451.0
2015-06-02 15:00:00,182.21,182.29,181.63,182.11,172670.0,110.121,110.1694,109.7705,110.0606,172670.0
2015-06-03 09:30:00,182.2,182.21,179.85,180.14,71383.0,110.115,110.121,108.6947,108.87,71383.0
2015-06-03 10:00:00,180.14,180.17,179.08,179.8,188451.0,108.87,108.8881,108.2294,108.6645,188451.0
2015-06-03 11:00:00,179.79,180.34,179.41,179.71,94103.0,108.6585,108.9909,108.4288,108.6101,94103.0
2015-06-03 12:00:00,179.64,179.87,178.67,178.86,98023.0,108.5678,108.7068,107.9816,108.0964,98023.0
2015-06-03 13:00:00,178.85,179.14,178.45,178.86,107228.0,108.0904,108.2656,107.8486,108.0964,107228.0
2015-06-03 14:00:00,178.9,179.17,178.71,179.17,73686.0,108.1206,108.2838,108.0058,108.2838,73686.0
2015-06-03 15:00:00,179.14,179.19,178.73,178.97,184907.0,108.2656,108.2959,108.0179,108.1629,184907.0
2015-06-04 09:30:00,178.49,179.53,178.0,178.55,105869.0,107.8728,108.5013,107.5767,107.9091,105869.0
2015-06-04 10:00:00,178.53,179.85,178.13,179.57,216069.0,107.897,108.6947,107.6552,108.5255,216069.0
2015-06-04 11:00:00,179.44,179.51,178.58,179.15,78640.0,108.447,108.4893,107.9272,108.2717,78640.0
2015-06-04 12:00:00,179.14,179.56,178.9,179.05,48273.0,108.2656,108.5195,108.1206,108.2113,48273.0
2015-06-04 13:00:00,179.03,179.47,178.72,179.39,90599.0,108.1992,108.4651,108.0118,108.4167,90599.0
2015-06-04 14:00:00,179.38,180.03,179.18,179.92,98956.0,108.4107,108.8035,108.2898,108.737,98956.0
2015-06-04 15:00:00,179.9,180.04,178.84,179.07,255450.0,108.725,108.8096,108.0843,108.2233,255450.0
2015-06-05 09:30:00,177.24,177.45,175.43,177.16,140849.0,107.1174,107.2443,106.0235,107.069,140849.0
2015-06-05 10:00:00,177.0,177.44,176.65,177.4,197188.0,106.9723,107.2382,106.7608,107.2141,197188.0
2015-06-05 11:00:00,177.42,178.06,177.21,177.5,138775.0,107.2261,107.6129,107.0992,107.2745,138775.0
2015-06-05 12:00:00,177.55,177.76,177.13,177.61,134412.0,107.3047,107.4316,107.0509,107.341,134412.0
2015-06-05 13:00:00,177.55,178.05,177.07,177.92,104900.0,107.3047,107.6069,107.0146,107.5283,104900.0
2015-06-05 14:00:00,177.95,178.71,177.5,177.54,135701.0,107.5465,108.0058,107.2745,107.2987,135701.0
2015-06-05 15:00:00,177.54,177.55,176.51,176.64,284641.0,107.2987,107.3047,106.6762,106.7547,284641.0
2015-06-08 09:30:00,176.59,176.59,175.33,175.68,96080.0,106.7245,106.7245,105.963,106.1745,96080.0
2015-06-08 10:00:00,175.68,176.28,175.47,175.73,146622.0,106.1745,106.5372,106.0476,106.2048,146622.0
2015-06-08 11:00:00,175.75,176.39,175.73,176.11,99483.0,106.2169,106.6036,106.2048,106.4344,99483.0
2015-06-08 12:00:00,176.02,176.53,175.91,175.97,90873.0,106.38,106.6883,106.3135,106.3498,90873.0
2015-06-08 13:00:00,175.99,176.19,175.93,176.09,131935.0,106.3619,106.4828,106.3256,106.4223,131935.0
2015-06-08 14:00:00,176.08,176.34,175.92,176.16,196467.0,106.4163,106.5734,106.3196,106.4646,196467.0
2015-06-08 15:00:00,176.17,176.27,175.44,175.58,506089.0,106.4707,106.5311,106.0295,106.1141,506089.0
2015-06-09 09:30:00,175.84,175.96,175.06,175.23,51519.0,106.2712,106.3438,105.7998,105.9026,51519.0
2015-06-09 10:00:00,175.35,175.57,174.58,175.34,288663.0,105.9751,106.1081,105.5097,105.9691,288663.0
2015-06-09 11:00:00,175.36,175.59,175.15,175.59,226659.0,105.9812,106.1202,105.8542,106.1202,226659.0
2015-06-09 12:00:00,175.59,176.15,174.96,175.19,71054.0,106.1202,106.4586,105.7394,105.8784,71054.0
2015-06-09 13:00:00,175.22,175.47,174.39,174.4,89698.0,105.8965,106.0476,105.3949,105.401,89698.0
2015-06-09 14:00:00,174.39,174.98,174.21,174.8,116608.0,105.3949,105.7515,105.2861,105.6427,116608.0
2015-06-09 15:00:00,174.8,174.92,174.23,174.65,336380.0,105.6427,105.7152,105.2982,105.5521,336380.0
2015-06-10 09:30:00,175.02,175.48,174.72,174.96,103827.0,105.7757,106.0537,105.5944,105.7394,103827.0
2015-06-10 10:00:00,174.98,176.26,174.87,175.92,101601.0,105.7515,106.5251,105.685,106.3196,101601.0
2015-06-10 11:00:00,175.92,177.1,175.88,176.58,141388.0,106.3196,107.0327,106.2954,106.7185,141388.0
2015-06-10 12:00:00,176.49,177.5,176.48,177.4,63961.0,106.6641,107.2745,106.658,107.2141,63961.0
2015-06-10 13:00:00,177.4,177.99,177.13,177.31,93968.0,107.2141,107.5706,107.0509,107.1597,93968.0
2015-06-10 14:00:00,177.33,177.79,176.77,176.8,109309.0,107.1717,107.4498,106.8333,106.8514,109309.0
2015-06-10 15:00:00,176.81,176.96,176.14,176.2,282388.0,106.8575,106.9481,106.4526,106.4888,282388.0
2015-06-11 09:30:00,177.05,177.6,176.2,177.33,48368.0,107.0025,107.3349,106.4888,107.1717,48368.0
2015-06-11 10:00:00,177.47,177.73,176.56,176.77,88956.0,107.2564,107.4135,106.7064,106.8333,88956.0
2015-06-11 11:00:00,176.9,177.26,176.63,176.78,50229.0,106.9119,107.1294,106.7487,106.8393,50229.0
2015-06-11 12:00:00,176.71,177.71,176.6,177.52,58562.0,106.797,107.4014,106.7306,107.2866,58562.0
2015-06-11 13:00:00,177.53,177.55,177.0,177.29,46504.0,107.2926,107.3047,106.9723,107.1476,46504.0
2015-06-11 14:00:00,177.32,177.48,176.91,177.35,104217.0,107.1657,107.2624,106.9179,107.1838,104217.0
2015-06-11 15:00:00,177.35,177.36,176.96,177.32,209855.0,107.1838,107.1899,106.9481,107.1657,209855.0
2015-06-12 09:30:00,176.87,177.81,176.43,177.09,85883.0,106.8937,107.4618,106.6278,107.0267,85883.0
2015-06-12 10:00:00,177.29,178.02,177.0,177.96,147593.0,107.1476,107.5888,106.9723,107.5525,147593.0
2015-06-12 11:00:00,177.9,178.04,177.45,177.46,86516.0,107.5162,107.6008,107.2443,107.2503,86516.0
2015-06-12 12:00:00,177.43,177.44,176.81,176.89,40445.0,107.2322,107.2382,106.8575,106.9058,40445.0
2015-06-12 13:00:00,176.92,177.24,176.59,176.92,57793.0,106.924,107.1174,106.7245,106.924,57793.0
2015-06-12 14:00:00,176.92,177.04,176.58,176.59,72469.0,106.924,106.9965,106.7185,106.7245,72469.0
2015-06-12 15:00:00,176.61,177.21,176.54,176.87,316786.0,106.7366,107.0992,106.6943,106.8937,316786.0
2015-06-15 09:30:00,176.37,176.8,175.01,175.7,61965.0,106.5916,106.8514,105.7696,106.1866,61965.0
2015-06-15 10:00:00,175.67,176.49,175.55,176.19,97095.0,106.1685,106.6641,106.096,106.4828,97095.0
2015-06-15 11:00:00,176.2,176.79,176.14,176.19,106595.0,106.4888,106.8454,106.4526,106.4828,106595.0
2015-06-15 12:00:00,176.22,176.39,175.95,176.17,71406.0,106.5009,106.6036,106.3377,106.4707,71406.0
2015-06-15 13:00:00,176.25,176.46,176.02,176.3,66651.0,106.519,106.6459,106.38,106.5493,66651.0
2015-06-15 14:00:00,176.32,176.53,175.86,175.89,81475.0,106.5613,106.6883,106.2833,106.3015,81475.0
2015-06-15 15:00:00,175.89,176.09,175.75,175.82,217237.0,106.3015,106.4223,106.2169,106.2592,217237.0
2015-06-16 09:30:00,175.93,177.57,175.85,177.05,131956.0,106.3256,107.3168,106.2773,107.0025,131956.0
2015-06-16 10:00:00,177.07,177.36,176.91,177.0,150027.0,107.0146,107.1899,106.9179,106.9723,150027.0
2015-06-16 11:00:00,177.02,177.39,176.96,177.35,69061.0,106.9844,107.208,106.9481,107.1838,69061.0
2015-06-16 12:00:00,177.31,178.03,177.31,177.61,70736.0,107.1597,107.5948,107.1597,107.341,70736.0
2015-06-16 13:00:00,177.58,177.87,177.24,177.6,79159.0,107.3228,107.4981,107.1174,107.3349,79159.0
2015-06-16 14:00:00,177.63,177.69,177.19,177.34,74409.0,107.3531,107.3893,107.0871,107.1778,74409.0
2015-06-16 15:00:00,177.3,177.5,177.02,177.33,155733.0,107.1536,107.2745,106.9844,107.1717,155733.0
2015-06-17 09:30:00,177.32,178.11,177.18,177.41,64329.0,107.1657,107.6431,107.0811,107.2201,64329.0
2015-06-17 10:00:00,177.39,177.5,176.93,177.31,77193.0,107.208,107.2745,106.93,107.1597,77193.0
2015-06-17 11:00:00,177.31,177.4,176.62,176.82,58973.0,107.1597,107.2141,106.7426,106.8635,58973.0
2015-06-17 12:00:00,176.86,177.06,176.59,176.93,212569.0,106.8877,107.0086,106.7245,106.93,212569.0
2015-06-17 13:00:00,176.94,177.15,176.85,177.15,157417.0,106.936,107.063,106.8817,107.063,157417.0
2015-06-17 14:00:00,177.16,179.62,176.73,179.34,201172.0,107.069,108.5557,106.8091,108.3865,201172.0
2015-06-17 15:00:00,179.36,179.97,178.98,179.54,210991.0,108.3986,108.7673,108.1689,108.5074,210991.0
2015-06-18 09:30:00,180.0,182.41,179.6,182.15,111468.0,108.7854,110.2419,108.5437,110.0848,111468.0
2015-06-18 10:00:00,182.15,182.42,181.2,181.6,125180.0,110.0848,110.248,109.5106,109.7524,125180.0
2015-06-18 11:00:00,181.72,182.47,181.5,182.25,64294.0,109.8249,110.2782,109.6919,110.1452,64294.0
2015-06-18 12:00:00,182.22,182.83,181.69,181.69,57076.0,110.1271,110.4957,109.8068,109.8068,57076.0
2015-06-18 13:00:00,181.69,182.16,181.43,181.48,72753.0,109.8068,110.0908,109.6496,109.6799,72753.0
2015-06-18 14:00:00,181.47,182.14,181.3,182.09,77954.0,109.6738,110.0787,109.5711,110.0485,77954.0
2015-06-18 15:00:00,182.1,182.55,181.8,181.91,197460.0,110.0546,110.3265,109.8732,109.9397,197460.0
2015-06-19 09:30:00,181.63,183.39,180.77,180.87,637579.0,109.7705,110.8342,109.2508,109.3112,637579.0
2015-06-19 10:00:00,180.78,181.9,180.5,181.36,200143.0,109.2568,109.9337,109.0876,109.6073,200143.0
2015-06-19 11:00:00,181.44,181.46,180.57,180.63,77653.0,109.6557,109.6678,109.1299,109.1661,77653.0
2015-06-19 12:00:00,180.64,181.32,180.28,181.15,50553.0,109.1722,109.5832,108.9546,109.4804,50553.0
2015-06-19 13:00:00,181.14,181.14,180.44,180.46,73140.0,109.4744,109.4744,109.0513,109.0634,73140.0
2015-06-19 14:00:00,180.44,180.55,180.19,180.36,60869.0,109.0513,109.1178,108.9002,109.003,60869.0
2015-06-19 15:00:00,180.35,180.36,179.47,179.54,442404.0,108.9969,109.003,108.4651,108.5074,442404.0
2015-06-22 09:30:00,179.91,180.34,179.1,180.18,48188.0,108.731,108.9909,108.2415,108.8942,48188.0
2015-06-22 10:00:00,180.31,180.76,179.44,180.72,67070.0,108.9727,109.2447,108.447,109.2205,67070.0
2015-06-22 11:00:00,180.68,180.78,179.71,179.75,38368.0,109.1964,109.2568,108.6101,108.6343,38368.0
2015-06-22 12:00:00,179.75,179.75,178.73,178.9,73535.0,108.6343,108.6343,108.0179,108.1206,73535.0
2015-06-22 13:00:00,178.9,179.15,178.35,178.68,85274.0,108.1206,108.2717,107.7882,107.9876,85274.0
2015-06-22 14:00:00,178.69,178.85,178.04,178.13,104677.0,107.9937,108.0904,107.6008,107.6552,104677.0
2015-06-22 15:00:00,178.15,178.18,176.42,176.55,414751.0,107.6673,107.6855,106.6218,106.7003,414751.0
2015-06-23 09:30:00,176.87,176.97,174.81,175.06,104717.0,106.8937,106.9542,105.6488,105.7998,104717.0
2015-06-23 10:00:00,175.11,176.09,174.5,175.97,119097.0,105.8301,106.4223,105.4614,106.3498,119097.0
2015-06-23 11:00:00,175.97,176.64,175.95,176.42,76138.0,106.3498,106.7547,106.3377,106.6218,76138.0
2015-06-23 12:00:00,176.32,176.32,175.45,175.93,51765.0,106.5613,106.5613,106.0355,106.3256,51765.0
2015-06-23 13:00:00,175.97,176.18,175.4,175.77,56333.0,106.3498,106.4767,106.0053,106.2289,56333.0
2015-06-23 14:00:00,175.75,175.94,175.54,175.58,56542.0,106.2169,106.3317,106.0899,106.1141,56542.0
2015-06-23 15:00:00,175.59,175.64,175.06,175.28,152403.0,106.1202,106.1504,105.7998,105.9328,152403.0
2015-06-24 09:30:00,175.54,176.49,174.9,175.03,50221.0,106.0899,106.6641,105.7031,105.7817,50221.0
2015-06-24 10:00:00,175.04,176.18,174.89,176.18,111007.0,105.7878,106.4767,105.6971,106.4767,111007.0
2015-06-24 11:00:00,176.08,176.16,174.65,174.7,97273.0,106.4163,106.4646,105.5521,105.5823,97273.0
2015-06-24 12:00:00,174.65,174.87,174.33,174.48,66863.0,105.5521,105.685,105.3587,105.4493,66863.0
2015-06-24 13:00:00,174.51,174.61,173.93,174.34,64623.0,105.4674,105.5279,105.1169,105.3647,64623.0
2015-06-24 14:00:00,174.34,174.57,174.04,174.45,61710.0,105.3647,105.5037,105.1834,105.4312,61710.0
2015-06-24 15:00:00,174.46,174.47,173.85,173.93,160149.0,105.4372,105.4433,105.0686,105.1169,160149.0
2015-06-25 09:30:00,174.04,174.11,172.73,173.92,102939.0,105.1834,105.2257,104.3917,105.1109,102939.0
2015-06-25 10:00:00,173.9,174.43,173.76,173.82,97696.0,105.0988,105.4191,105.0142,105.0504,97696.0
2015-06-25 11:00:00,173.83,173.97,172.91,173.15,101145.0,105.0565,105.1411,104.5005,104.6455,101145.0
2015-06-25 12:00:00,173.17,173.31,172.89,173.03,67596.0,104.6576,104.7422,104.4884,104.573,67596.0
2015-06-25 13:00:00,173.06,173.69,173.02,173.66,84008.0,104.5911,104.9719,104.5669,104.9537,84008.0
2015-06-25 14:00:00,173.63,173.63,172.8,173.38,77862.0,104.9356,104.9356,104.434,104.7845,77862.0
2015-06-25 15:00:00,173.4,173.77,172.33,172.37,325926.0,104.7966,105.0202,104.1499,104.1741,325926.0
2015-06-26 09:30:00,172.67,173.15,171.7,172.69,94625.0,104.3554,104.6455,103.7692,104.3675,94625.0
2015-06-26 10:00:00,172.7,173.36,172.43,173.15,121027.0,104.3735,104.7724,104.2104,104.6455,121027.0
2015-06-26 11:00:00,173.1,174.42,172.94,174.0,84694.0,104.6153,105.413,104.5186,105.1592,84694.0
2015-06-26 12:00:00,173.96,174.11,173.44,173.49,50449.0,105.135,105.2257,104.8208,104.851,50449.0
2015-06-26 13:00:00,173.58,173.91,173.13,173.79,68311.0,104.9054,105.1048,104.6334,105.0323,68311.0
2015-06-26 14:00:00,173.76,174.13,173.73,173.83,107928.0,105.0142,105.2378,104.996,105.0565,107928.0
2015-06-26 15:00:00,173.83,174.21,173.42,173.99,495418.0,105.0565,105.2861,104.8087,105.1532,495418.0
2015-06-29 09:30:00,173.71,175.39,172.99,174.78,82401.0,104.984,105.9993,104.5488,105.6306,82401.0
2015-06-29 10:00:00,174.74,175.3,174.12,174.49,110331.0,105.6064,105.9449,105.2317,105.4554,110331.0
2015-06-29 11:00:00,174.38,174.51,173.58,173.9,60733.0,105.3889,105.4674,104.9054,105.0988,60733.0
2015-06-29 12:00:00,173.88,174.03,172.8,172.84,84131.0,105.0867,105.1773,104.434,104.4582,84131.0
2015-06-29 13:00:00,172.81,173.22,172.64,172.82,75214.0,104.44,104.6878,104.3373,104.4461,75214.0
2015-06-29 14:00:00,172.79,173.0,172.18,172.43,99818.0,104.4279,104.5549,104.0593,104.2104,99818.0
2015-06-29 15:00:00,172.42,172.49,170.99,171.02,295745.0,104.2043,104.2466,103.3401,103.3582,295745.0
2015-06-30 09:30:00,172.33,173.19,171.33,172.93,153055.0,104.1499,104.6697,103.5456,104.5125,153055.0
2015-06-30 10:00:00,172.71,173.54,172.38,173.21,332450.0,104.3796,104.8812,104.1801,104.6818,332450.0
2015-06-30 11:00:00,173.17,173.66,172.76,173.13,149523.0,104.6576,104.9537,104.4098,104.6334,149523.0
2015-06-30 12:00:00,173.12,173.45,173.02,173.14,118770.0,104.6274,104.8268,104.5669,104.6395,118770.0
2015-06-30 13:00:00,173.19,174.0,173.1,173.63,117756.0,104.6697,105.1592,104.6153,104.9356,117756.0
2015-06-30 14:00:00,173.65,174.8,173.36,173.38,166687.0,104.9477,105.6427,104.7724,104.7845,166687.0
2015-06-30 15:00:00,173.4,173.71,172.44,172.93,482171.0,104.7966,104.984,104.2164,104.5125,482171.0
2015-07-01 09:30:00,171.87,174.12,171.87,172.57,70442.0,103.8719,105.2317,103.8719,104.295,70442.0
2015-07-01 10:00:00,172.57,173.94,172.45,173.19,165203.0,104.295,105.123,104.2225,104.6697,165203.0
2015-07-01 11:00:00,173.2,173.84,173.05,173.61,216910.0,104.6757,105.0625,104.5851,104.9235,216910.0
2015-07-01 12:00:00,173.59,174.22,173.45,173.57,82127.0,104.9114,105.2922,104.8268,104.8993,82127.0
2015-07-01 13:00:00,173.55,174.52,173.46,174.13,99458.0,104.8873,105.4735,104.8329,105.2378,99458.0
2015-07-01 14:00:00,174.13,174.33,173.76,174.15,174692.0,105.2378,105.3587,105.0142,105.2499,174692.0
2015-07-01 15:00:00,174.14,174.8,173.87,174.72,320849.0,105.2438,105.6427,105.0806,105.5944,320849.0
2015-07-02 09:30:00,176.02,179.11,175.53,175.91,165560.0,106.38,108.2475,106.0839,106.3135,165560.0
2015-07-02 10:00:00,175.91,176.62,175.13,175.26,99518.0,106.3135,106.7426,105.8421,105.9207,99518.0
2015-07-02 11:00:00,175.26,175.41,174.57,175.36,99623.0,105.9207,106.0114,105.5037,105.9812,99623.0
2015-07-02 12:00:00,175.38,175.43,174.55,175.2,54942.0,105.9932,106.0235,105.4916,105.8845,54942.0
2015-07-02 13:00:00,175.16,175.16,174.52,174.84,46847.0,105.8603,105.8603,105.4735,105.6669,46847.0
2015-07-02 14:00:00,174.83,175.01,174.42,174.75,70097.0,105.6608,105.7696,105.413,105.6125,70097.0
2015-07-02 15:00:00,174.69,175.21,174.66,174.72,177387.0,105.5762,105.8905,105.5581,105.5944,177387.0
2015-07-06 09:30:00,173.86,175.14,173.86,174.78,58444.0,105.0746,105.8482,105.0746,105.6306,58444.0
2015-07-06 10:00:00,174.71,175.48,174.53,174.96,159991.0,105.5883,106.0537,105.4795,105.7394,159991.0
2015-07-06 11:00:00,175.0,175.8,174.74,175.41,140807.0,105.7636,106.2471,105.6064,106.0114,140807.0
2015-07-06 12:00:00,175.4,175.85,175.29,175.5,56531.0,106.0053,106.2773,105.9388,106.0658,56531.0
2015-07-06 13:00:00,175.48,175.67,174.49,175.17,75455.0,106.0537,106.1685,105.4554,105.8663,75455.0
2015-07-06 14:00:00,175.12,175.35,174.85,175.05,116142.0,105.8361,105.9751,105.6729,105.7938,116142.0
2015-07-06 15:00:00,175.12,175.81,174.93,175.78,199235.0,105.8361,106.2531,105.7213,106.235,199235.0
2015-07-07 09:30:00,176.45,179.0,176.3,178.92,129705.0,106.6399,108.181,106.5493,108.1327,129705.0
2015-07-07 10:00:00,179.06,179.08,177.58,178.56,227628.0,108.2173,108.2294,107.3228,107.9151,227628.0
2015-07-07 11:00:00,178.56,178.56,177.26,178.36,149259.0,107.9151,107.9151,107.1294,107.7942,149259.0
2015-07-07 12:00:00,178.36,178.74,178.13,178.52,112321.0,107.7942,108.0239,107.6552,107.8909,112321.0
2015-07-07 13:00:00,178.57,178.78,178.25,178.44,134471.0,107.9212,108.0481,107.7278,107.8426,134471.0
2015-07-07 14:00:00,178.43,178.98,177.64,178.85,107552.0,107.8365,108.1689,107.3591,108.0904,107552.0
2015-07-07 15:00:00,178.88,179.11,178.53,178.75,240320.0,108.1085,108.2475,107.897,108.0299,240320.0
2015-07-08 09:30:00,177.28,178.6,177.28,177.6,46444.0,107.1415,107.9393,107.1415,107.3349,46444.0
2015-07-08 10:00:00,177.68,178.19,176.91,178.08,103412.0,107.3833,107.6915,106.9179,107.625,103412.0
2015-07-08 11:00:00,178.01,178.14,176.9,177.06,89409.0,107.5827,107.6613,106.9119,107.0086,89409.0
2015-07-08 12:00:00,176.99,178.12,176.96,178.12,61991.0,106.9663,107.6492,106.9481,107.6492,61991.0
2015-07-08 13:00:00,178.15,178.51,178.01,178.27,53059.0,107.6673,107.8849,107.5827,107.7398,53059.0
2015-07-08 14:00:00,178.24,178.52,178.03,178.18,138480.0,107.7217,107.8909,107.5948,107.6855,138480.0
2015-07-08 15:00:00,178.19,178.6,178.11,178.4,258364.0,107.6915,107.9393,107.6431,107.8184,258364.0
2015-07-09 09:30:00,179.16,179.88,178.94,179.28,116460.0,108.2777,108.7129,108.1448,108.3503,116460.0
2015-07-09 10:00:00,179.35,179.63,178.87,179.49,134256.0,108.3926,108.5618,108.1025,108.4772,134256.0
2015-07-09 11:00:00,179.47,179.92,179.02,179.27,137102.0,108.4651,108.737,108.1931,108.3442,137102.0
2015-07-09 12:00:00,179.3,179.53,179.24,179.41,97166.0,108.3623,108.5013,108.3261,108.4288,97166.0
2015-07-09 13:00:00,179.41,179.45,177.88,177.95,126210.0,108.4288,108.453,107.5041,107.5465,126210.0
2015-07-09 14:00:00,177.95,178.36,177.47,178.33,158931.0,107.5465,107.7942,107.2564,107.7761,158931.0
2015-07-09 15:00:00,178.28,178.8,178.06,178.06,333665.0,107.7459,108.0602,107.6129,107.6129,333665.0
2015-07-10 09:30:00,179.19,179.94,178.31,179.7,112242.0,108.2959,108.7491,107.764,108.6041,112242.0
2015-07-10 10:00:00,179.53,180.0,178.98,178.98,135186.0,108.5013,108.7854,108.1689,108.1689,135186.0
2015-07-10 11:00:00,178.94,180.32,178.94,180.18,104551.0,108.1448,108.9788,108.1448,108.8942,104551.0
2015-07-10 12:00:00,180.06,180.39,179.44,179.67,50197.0,108.8217,109.0211,108.447,108.586,50197.0
2015-07-10 13:00:00,179.67,179.71,179.13,179.29,52064.0,108.586,108.6101,108.2596,108.3563,52064.0
2015-07-10 14:00:00,179.2,179.5,178.93,179.17,74333.0,108.3019,108.4832,108.1387,108.2838,74333.0
2015-07-10 15:00:00,179.22,179.44,178.72,178.82,165844.0,108.314,108.447,108.0118,108.0722,165844.0
2015-07-13 09:30:00,180.04,181.36,178.47,180.9,123408.0,108.8096,109.6073,107.8607,109.3293,123408.0
2015-07-13 10:00:00,180.76,181.38,179.61,179.64,122938.0,109.2447,109.6194,108.5497,108.5678,122938.0
2015-07-13 11:00:00,179.66,179.99,178.81,178.83,102275.0,108.5799,108.7794,108.0662,108.0783,102275.0
2015-07-13 12:00:00,178.85,179.2,178.28,178.45,53695.0,108.0904,108.3019,107.7459,107.8486,53695.0
2015-07-13 13:00:00,178.46,179.18,178.43,178.55,60171.0,107.8547,108.2898,107.8365,107.9091,60171.0
2015-07-13 14:00:00,178.62,179.16,178.56,178.77,102407.0,107.9514,108.2777,107.9151,108.042,102407.0
2015-07-13 15:00:00,178.82,179.47,178.76,179.26,187686.0,108.0722,108.4651,108.036,108.3382,187686.0
2015-07-14 09:30:00,179.53,180.54,178.99,179.28,61689.0,108.5013,109.1118,108.175,108.3503,61689.0
2015-07-14 10:00:00,179.36,179.58,178.38,178.86,77262.0,108.3986,108.5316,107.8063,108.0964,77262.0
2015-07-14 11:00:00,178.94,180.13,178.79,179.76,79654.0,108.1448,108.864,108.0541,108.6403,79654.0
2015-07-14 12:00:00,179.83,180.11,179.49,179.83,25840.0,108.6827,108.8519,108.4772,108.6827,25840.0
2015-07-14 13:00:00,179.89,180.14,179.71,179.81,77937.0,108.7189,108.87,108.6101,108.6706,77937.0
2015-07-14 14:00:00,179.8,180.35,179.76,179.79,55182.0,108.6645,108.9969,108.6403,108.6585,55182.0
2015-07-14 15:00:00,179.78,180.11,179.63,180.0,193838.0,108.6524,108.8519,108.5618,108.7854,193838.0
2015-07-15 09:30:00,179.66,179.93,178.47,179.41,103113.0,108.5799,108.7431,107.8607,108.4288,103113.0
2015-07-15 10:00:00,179.36,180.15,179.23,180.15,76369.0,108.3986,108.8761,108.32,108.8761,76369.0
2015-07-15 11:00:00,180.09,181.58,180.08,181.47,123939.0,108.8398,109.7403,108.8337,109.6738,123939.0
2015-07-15 12:00:00,181.52,181.63,180.74,180.85,110170.0,109.704,109.7705,109.2326,109.2991,110170.0
2015-07-15 13:00:00,180.86,181.11,180.79,181.11,83751.0,109.3051,109.4562,109.2628,109.4562,83751.0
2015-07-15 14:00:00,181.07,181.52,180.74,181.15,125805.0,109.4321,109.704,109.2326,109.4804,125805.0
2015-07-15 15:00:00,181.12,181.51,180.73,181.47,315759.0,109.4623,109.698,109.2266,109.6738,315759.0
2015-07-16 09:30:00,182.22,183.0,181.94,182.47,132159.0,110.1271,110.5985,109.9579,110.2782,132159.0
2015-07-16 10:00:00,182.4,183.85,182.31,183.85,178009.0,110.2359,111.1122,110.1815,111.1122,178009.0
2015-07-16 11:00:00,183.8,183.9,183.13,183.25,171868.0,111.082,111.1424,110.6771,110.7496,171868.0
2015-07-16 12:00:00,183.23,183.4,182.83,182.95,40916.0,110.7375,110.8402,110.4957,110.5683,40916.0
2015-07-16 13:00:00,182.93,183.33,182.83,183.11,62120.0,110.5562,110.7979,110.4957,110.665,62120.0
2015-07-16 14:00:00,183.08,183.36,182.89,183.08,67708.0,110.6468,110.8161,110.532,110.6468,67708.0
2015-07-16 15:00:00,183.03,183.5,183.0,183.44,217995.0,110.6166,110.9007,110.5985,110.8644,217995.0
2015-07-17 09:30:00,182.82,183.31,182.47,183.15,130722.0,110.4897,110.7858,110.2782,110.6891,130722.0
2015-07-17 10:00:00,183.2,183.32,182.05,182.22,165949.0,110.7194,110.7919,110.0243,110.1271,165949.0
2015-07-17 11:00:00,182.22,183.38,182.12,183.09,125395.0,110.1271,110.8281,110.0666,110.6529,125395.0
2015-07-17 12:00:00,183.09,183.28,182.76,183.18,69081.0,110.6529,110.7677,110.4534,110.7073,69081.0
2015-07-17 13:00:00,183.17,183.37,182.89,183.07,49916.0,110.7012,110.8221,110.532,110.6408,49916.0
2015-07-17 14:00:00,183.05,183.16,182.56,182.58,58536.0,110.6287,110.6952,110.3326,110.3447,58536.0
2015-07-17 15:00:00,182.54,183.27,182.44,183.01,193722.0,110.3205,110.7617,110.26,110.6045,193722.0
2015-07-20 09:30:00,183.28,183.28,181.69,181.94,53412.0,110.7677,110.7677,109.8068,109.9579,53412.0
2015-07-20 10:00:00,181.94,182.77,181.94,182.1,58325.0,109.9579,110.4595,109.9579,110.0546,58325.0
2015-07-20 11:00:00,182.14,182.94,182.04,182.8,39628.0,110.0787,110.5622,110.0183,110.4776,39628.0
2015-07-20 12:00:00,182.75,183.42,182.71,183.23,20543.0,110.4474,110.8523,110.4232,110.7375,20543.0
2015-07-20 13:00:00,183.3,183.45,183.0,183.09,33498.0,110.7798,110.8704,110.5985,110.6529,33498.0
2015-07-20 14:00:00,183.05,183.32,182.67,182.67,84459.0,110.6287,110.7919,110.399,110.399,84459.0
2015-07-20 15:00:00,182.66,183.11,182.54,182.88,180518.0,110.393,110.665,110.3205,110.526,180518.0
2015-07-21 09:30:00,183.03,183.32,182.23,182.8,54407.0,110.6166,110.7919,110.1331,110.4776,54407.0
2015-07-21 10:00:00,182.8,182.82,181.84,182.63,96227.0,110.4776,110.4897,109.8974,110.3749,96227.0
2015-07-21 11:00:00,182.57,182.59,182.03,182.55,42314.0,110.3386,110.3507,110.0123,110.3265,42314.0
2015-07-21 12:00:00,182.54,182.54,181.71,182.01,56102.0,110.3205,110.3205,109.8189,110.0002,56102.0
2015-07-21 13:00:00,182.0,182.1,181.74,182.04,68384.0,109.9941,110.0546,109.837,110.0183,68384.0
2015-07-21 14:00:00,182.01,182.26,181.62,181.7,86250.0,110.0002,110.1513,109.7645,109.8128,86250.0
2015-07-21 15:00:00,181.73,182.15,181.68,181.76,214164.0,109.8309,110.0848,109.8007,109.8491,214164.0
2015-07-22 09:30:00,181.99,183.1,181.85,182.79,63253.0,109.9881,110.6589,109.9035,110.4716,63253.0
2015-07-22 10:00:00,182.78,182.9,181.66,182.07,131994.0,110.4655,110.538,109.7886,110.0364,131994.0
2015-07-22 11:00:00,182.02,182.17,181.8,182.17,65310.0,110.0062,110.0969,109.8732,110.0969,65310.0
2015-07-22 12:00:00,182.15,182.46,182.05,182.42,82781.0,110.0848,110.2721,110.0243,110.248,82781.0
2015-07-22 13:00:00,182.45,182.81,182.32,182.52,74451.0,110.2661,110.4837,110.1875,110.3084,74451.0
2015-07-22 14:00:00,182.47,182.81,182.43,182.6,81090.0,110.2782,110.4837,110.254,110.3567,81090.0
2015-07-22 15:00:00,182.61,182.68,182.15,182.33,337051.0,110.3628,110.4051,110.0848,110.1936,337051.0
2015-07-23 09:30:00,182.23,182.4,180.7,180.81,54535.0,110.1331,110.2359,109.2085,109.2749,54535.0
2015-07-23 10:00:00,180.78,181.37,180.49,180.79,95859.0,109.2568,109.6134,109.0815,109.2628,95859.0
2015-07-23 11:00:00,180.77,180.89,180.22,180.61,43991.0,109.2508,109.3233,108.9184,109.1541,43991.0
2015-07-23 12:00:00,180.61,180.64,179.35,180.0,48847.0,109.1541,109.1722,108.3926,108.7854,48847.0
2015-07-23 13:00:00,179.99,180.24,179.69,180.09,109598.0,108.7794,108.9304,108.598,108.8398,109598.0
2015-07-23 14:00:00,180.1,180.47,180.01,180.14,115283.0,108.8458,109.0694,108.7914,108.87,115283.0
2015-07-23 15:00:00,180.12,181.51,179.98,181.37,322525.0,108.8579,109.698,108.7733,109.6134,322525.0
2015-07-24 09:30:00,183.51,200.23,182.07,183.64,131172.0,110.9067,121.0117,110.0364,110.9853,131172.0
2015-07-24 10:00:00,183.68,183.68,182.11,182.9,94023.0,111.0095,111.0095,110.0606,110.538,94023.0
2015-07-24 11:00:00,182.91,184.35,182.64,182.96,108360.0,110.5441,111.4144,110.3809,110.5743,108360.0
2015-07-24 12:00:00,182.94,184.14,182.75,183.68,74792.0,110.5622,111.2875,110.4474,111.0095,74792.0
2015-07-24 13:00:00,183.75,184.87,183.59,184.3,96436.0,111.0518,111.7286,110.9551,111.3842,96436.0
2015-07-24 14:00:00,184.32,184.75,184.03,184.73,131410.0,111.3962,111.6561,111.221,111.644,131410.0
2015-07-24 15:00:00,184.68,185.31,184.39,184.7,325087.0,111.6138,111.9946,111.4386,111.6259,325087.0
2015-07-27 09:30:00,184.76,186.94,184.57,185.98,94573.0,111.6622,112.9797,111.5473,112.3995,94573.0
2015-07-27 10:00:00,185.78,186.15,184.88,186.04,129346.0,112.2786,112.5022,111.7347,112.4358,129346.0
2015-07-27 11:00:00,186.06,186.72,185.44,186.72,139779.0,112.4478,112.8467,112.0731,112.8467,139779.0
2015-07-27 12:00:00,186.6,186.88,185.7,185.81,88152.0,112.7742,112.9434,112.2303,112.2967,88152.0
2015-07-27 13:00:00,185.81,185.99,185.17,185.59,70540.0,112.2967,112.4055,111.91,112.1638,70540.0
2015-07-27 14:00:00,185.54,186.06,185.41,185.75,159677.0,112.1336,112.4478,112.055,112.2605,159677.0
2015-07-27 15:00:00,185.75,185.95,185.45,185.87,273836.0,112.2605,112.3814,112.0792,112.333,273836.0
2015-07-28 09:30:00,186.33,187.46,185.86,186.37,133437.0,112.611,113.2939,112.327,112.6352,133437.0
2015-07-28 10:00:00,186.43,186.64,185.51,185.63,143037.0,112.6715,112.7984,112.1154,112.188,143037.0
2015-07-28 11:00:00,185.68,186.59,185.4,186.4,96605.0,112.2182,112.7681,112.049,112.6533,96605.0
2015-07-28 12:00:00,186.37,186.85,185.93,186.65,95281.0,112.6352,112.9253,112.3693,112.8044,95281.0
2015-07-28 13:00:00,186.69,187.08,186.31,186.64,73921.0,112.8286,113.0643,112.5989,112.7984,73921.0
2015-07-28 14:00:00,186.68,187.05,186.2,186.96,84638.0,112.8225,113.0462,112.5324,112.9918,84638.0
2015-07-28 15:00:00,186.93,187.17,186.25,186.36,206614.0,112.9736,113.1187,112.5627,112.6291,206614.0
2015-07-29 09:30:00,186.49,186.81,185.36,185.93,32576.0,112.7077,112.9011,112.0248,112.3693,32576.0
2015-07-29 10:00:00,185.85,186.51,185.5,185.74,79179.0,112.3209,112.7198,112.1094,112.2544,79179.0
2015-07-29 11:00:00,185.74,186.05,185.27,185.84,73855.0,112.2544,112.4418,111.9704,112.3149,73855.0
2015-07-29 12:00:00,185.9,186.55,185.53,186.08,50145.0,112.3511,112.744,112.1275,112.4599,50145.0
2015-07-29 13:00:00,186.04,186.8,185.34,186.68,57646.0,112.4358,112.8951,112.0127,112.8225,57646.0
2015-07-29 14:00:00,186.6,187.06,186.18,186.95,118201.0,112.7742,113.0522,112.5204,112.9857,118201.0
2015-07-29 15:00:00,186.87,187.0,186.09,186.5,195367.0,112.9374,113.0159,112.466,112.7138,195367.0
2015-07-30 09:30:00,185.79,187.0,184.62,186.62,45578.0,112.2847,113.0159,111.5776,112.7863,45578.0
2015-07-30 10:00:00,186.6,186.8,185.65,186.02,63542.0,112.7742,112.8951,112.2,112.4237,63542.0
2015-07-30 11:00:00,186.01,186.84,185.95,186.75,52166.0,112.4176,112.9192,112.3814,112.8648,52166.0
2015-07-30 12:00:00,186.67,186.74,185.99,186.11,38424.0,112.8165,112.8588,112.4055,112.4781,38424.0
2015-07-30 13:00:00,186.11,186.32,185.84,186.24,40749.0,112.4781,112.605,112.3149,112.5566,40749.0
2015-07-30 14:00:00,186.26,186.33,185.32,185.72,43952.0,112.5687,112.611,112.0006,112.2424,43952.0
2015-07-30 15:00:00,185.7,186.41,185.56,186.19,127219.0,112.2303,112.6594,112.1457,112.5264,127219.0
2015-07-31 09:30:00,188.09,188.99,186.91,188.83,76104.0,113.6747,114.2186,112.9615,114.1219,76104.0
2015-07-31 10:00:00,188.88,189.05,186.86,186.88,119383.0,114.1521,114.2549,112.9313,112.9434,119383.0
2015-07-31 11:00:00,186.88,187.77,186.64,187.76,91462.0,112.9434,113.4813,112.7984,113.4753,91462.0
2015-07-31 12:00:00,187.76,187.93,187.18,187.36,49435.0,113.4753,113.578,113.1247,113.2335,49435.0
2015-07-31 13:00:00,187.43,187.89,187.38,187.84,110815.0,113.2758,113.5538,113.2456,113.5236,110815.0
2015-07-31 14:00:00,187.86,187.96,187.23,187.82,119576.0,113.5357,113.5961,113.1549,113.5115,119576.0
2015-07-31 15:00:00,187.87,188.04,187.0,187.28,352453.0,113.5417,113.6445,113.0159,113.1852,352453.0
2015-08-03 09:30:00,187.15,188.45,186.78,188.44,62069.0,113.1066,113.8923,112.883,113.8862,62069.0
2015-08-03 10:00:00,188.47,188.72,187.19,187.38,83120.0,113.9044,114.0554,113.1308,113.2456,83120.0
2015-08-03 11:00:00,187.44,188.12,187.2,187.48,82322.0,113.2819,113.6928,113.1368,113.306,82322.0
2015-08-03 12:00:00,187.58,188.24,187.17,187.77,62454.0,113.3665,113.7653,113.1187,113.4813,62454.0
2015-08-03 13:00:00,187.7,187.94,187.45,187.57,49596.0,113.439,113.584,113.2879,113.3604,49596.0
2015-08-03 14:00:00,187.56,187.73,187.19,187.43,48777.0,113.3544,113.4571,113.1308,113.2758,48777.0
2015-08-03 15:00:00,187.42,188.36,187.27,188.34,144877.0,113.2698,113.8379,113.1791,113.8258,144877.0
2015-08-04 09:30:00,188.61,188.79,187.77,188.41,60477.0,113.989,114.0977,113.4813,113.8681,60477.0
2015-08-04 10:00:00,188.45,189.84,188.18,189.56,69868.0,113.8923,114.7323,113.7291,114.5631,69868.0
2015-08-04 11:00:00,189.56,190.46,189.42,190.46,161808.0,114.5631,115.107,114.4785,115.107,161808.0
2015-08-04 12:00:00,190.44,190.47,188.93,189.21,153538.0,115.0949,115.1131,114.1824,114.3516,153538.0
2015-08-04 13:00:00,189.12,189.55,188.56,188.56,69802.0,114.2972,114.5571,113.9587,113.9587,69802.0
2015-08-04 14:00:00,188.53,189.38,188.31,189.33,117474.0,113.9406,114.4543,113.8077,114.4241,117474.0
2015-08-04 15:00:00,189.32,189.32,188.18,188.6,310839.0,114.4181,114.4181,113.7291,113.9829,310839.0
2015-08-05 09:30:00,189.21,189.45,188.48,189.42,69539.0,114.3516,114.4966,113.9104,114.4785,69539.0
2015-08-05 10:00:00,189.33,189.66,188.42,189.34,134640.0,114.4241,114.6235,113.8741,114.4301,134640.0
2015-08-05 11:00:00,189.35,189.8,189.21,189.5,90008.0,114.4362,114.7082,114.3516,114.5268,90008.0
2015-08-05 12:00:00,189.5,189.69,188.33,188.59,98464.0,114.5268,114.6417,113.8197,113.9769,98464.0
2015-08-05 13:00:00,188.64,188.68,188.1,188.49,126359.0,114.0071,114.0313,113.6807,113.9164,126359.0
2015-08-05 14:00:00,188.47,188.74,188.24,188.24,119597.0,113.9044,114.0675,113.7653,113.7653,119597.0
2015-08-05 15:00:00,188.26,188.86,188.13,188.71,350385.0,113.7774,114.1401,113.6989,114.0494,350385.0
2015-08-06 09:30:00,188.49,190.29,188.26,189.93,77605.0,113.9164,115.0043,113.7774,114.7867,77605.0
2015-08-06 10:00:00,189.89,190.04,188.47,188.69,117476.0,114.7625,114.8532,113.9044,114.0373,117476.0
2015-08-06 11:00:00,188.61,189.06,188.21,188.37,101574.0,113.989,114.2609,113.7472,113.8439,101574.0
2015-08-06 12:00:00,188.35,188.52,186.96,187.34,72580.0,113.8318,113.9346,112.9918,113.2214,72580.0
2015-08-06 13:00:00,187.43,188.26,187.38,188.17,251563.0,113.2758,113.7774,113.2456,113.723,251563.0
2015-08-06 14:00:00,188.16,189.75,187.97,189.59,137276.0,113.717,114.6779,113.6022,114.5812,137276.0
2015-08-06 15:00:00,189.59,190.19,189.09,189.89,230374.0,114.5812,114.9439,114.2791,114.7625,230374.0
2015-08-07 09:30:00,189.98,189.98,188.44,189.45,52630.0,114.8169,114.8169,113.8862,114.4966,52630.0
2015-08-07 10:00:00,189.45,191.08,189.18,190.93,99381.0,114.4966,115.4817,114.3335,115.3911,99381.0
2015-08-07 11:00:00,190.87,191.08,190.05,190.24,62458.0,115.3548,115.4817,114.8592,114.9741,62458.0
2015-08-07 12:00:00,190.35,191.93,190.35,191.37,66549.0,115.0406,115.9955,115.0406,115.657,66549.0
2015-08-07 13:00:00,191.38,192.08,191.32,191.95,75150.0,115.6631,116.0861,115.6268,116.0075,75150.0
2015-08-07 14:00:00,191.93,192.21,191.61,192.19,92102.0,115.9955,116.1647,115.8021,116.1526,92102.0
2015-08-07 15:00:00,192.11,192.18,191.48,191.73,271132.0,116.1042,116.1465,115.7235,115.8746,271132.0
2015-08-10 09:30:00,192.31,193.2,190.72,190.84,78389.0,116.2251,116.763,115.2642,115.3367,78389.0
2015-08-10 10:00:00,190.83,191.34,189.78,190.58,135872.0,115.3307,115.6389,114.6961,115.1796,135872.0
2015-08-10 11:00:00,190.6,190.68,189.98,190.38,97763.0,115.1916,115.24,114.8169,115.0587,97763.0
2015-08-10 12:00:00,190.36,190.4,188.89,189.44,170131.0,115.0466,115.0708,114.1582,114.4906,170131.0
2015-08-10 13:00:00,189.53,189.88,189.26,189.45,63992.0,114.545,114.7565,114.3818,114.4966,63992.0
2015-08-10 14:00:00,189.44,189.47,188.41,188.86,132841.0,114.4906,114.5087,113.8681,114.1401,132841.0
2015-08-10 15:00:00,188.85,189.25,188.52,189.19,284039.0,114.134,114.3758,113.9346,114.3395,284039.0
2015-08-11 09:30:00,189.16,190.52,188.63,190.07,72359.0,114.3214,115.1433,114.0011,114.8713,72359.0
2015-08-11 10:00:00,190.0,191.72,189.79,191.58,118627.0,114.829,115.8685,114.7021,115.7839,118627.0
2015-08-11 11:00:00,191.5,192.31,191.46,192.0,98104.0,115.7356,116.2251,115.7114,116.0378,98104.0
2015-08-11 12:00:00,191.98,192.05,190.91,191.2,90888.0,116.0257,116.068,115.379,115.5543,90888.0
2015-08-11 13:00:00,191.17,191.67,190.7,191.22,68304.0,115.5361,115.8383,115.2521,115.5664,68304.0
2015-08-11 14:00:00,191.24,191.61,191.06,191.36,95044.0,115.5784,115.8021,115.4697,115.651,95044.0
2015-08-11 15:00:00,191.37,191.78,191.26,191.55,289116.0,115.657,115.9048,115.5905,115.7658,289116.0
2015-08-12 09:30:00,191.17,192.09,190.62,191.9,97420.0,115.5361,116.0921,115.2037,115.9773,97420.0
2015-08-12 10:00:00,191.78,192.1,190.23,191.06,110004.0,115.9048,116.0982,114.968,115.4697,110004.0
2015-08-12 11:00:00,191.12,191.22,190.41,190.74,98496.0,115.5059,115.5664,115.0768,115.2763,98496.0
2015-08-12 12:00:00,190.67,190.9,189.79,190.76,55442.0,115.234,115.373,114.7021,115.2883,55442.0
2015-08-12 13:00:00,190.7,190.92,190.34,190.63,66837.0,115.2521,115.385,115.0345,115.2098,66837.0
2015-08-12 14:00:00,190.57,190.64,189.91,190.64,59389.0,115.1735,115.2158,114.7746,115.2158,59389.0
2015-08-12 15:00:00,190.55,192.17,190.48,191.99,255421.0,115.1614,116.1405,115.1191,116.0317,255421.0
2015-08-13 09:30:00,189.07,189.79,188.77,188.99,62239.0,115.1955,115.6342,115.0127,115.1467,62239.0
2015-08-13 10:00:00,188.92,190.08,188.69,189.98,69004.0,115.1041,115.8109,114.964,115.7499,69004.0
2015-08-13 11:00:00,189.98,191.02,189.62,190.72,58142.0,115.7499,116.3836,115.5306,116.2008,58142.0
2015-08-13 12:00:00,190.78,191.7,190.63,191.2,46709.0,116.2373,116.7979,116.146,116.4932,46709.0
2015-08-13 13:00:00,191.13,192.03,190.77,190.85,64741.0,116.4506,116.9989,116.2312,116.28,64741.0
2015-08-13 14:00:00,190.91,191.83,190.81,191.11,77133.0,116.3165,116.8771,116.2556,116.4384,77133.0
2015-08-13 15:00:00,191.14,191.26,190.28,190.72,106361.0,116.4567,116.5298,115.9327,116.2008,106361.0
2015-08-14 09:30:00,190.69,192.83,189.32,190.41,49853.0,116.1825,117.4864,115.3478,116.0119,49853.0
2015-08-14 10:00:00,190.36,191.47,190.04,191.03,72837.0,115.9814,116.6577,115.7865,116.3897,72837.0
2015-08-14 11:00:00,191.03,191.17,190.31,190.39,43573.0,116.3897,116.475,115.951,115.9997,43573.0
2015-08-14 12:00:00,190.37,190.99,190.32,190.64,33289.0,115.9875,116.3653,115.9571,116.152,33289.0
2015-08-14 13:00:00,190.65,191.12,190.58,190.71,35747.0,116.1581,116.4445,116.1155,116.1947,35747.0
2015-08-14 14:00:00,190.67,191.39,190.67,191.24,50649.0,116.1703,116.609,116.1703,116.5176,50649.0
2015-08-14 15:00:00,191.25,191.81,191.19,191.69,137513.0,116.5237,116.8649,116.4871,116.7918,137513.0
2015-08-17 09:30:00,191.82,192.05,190.53,190.61,29350.0,116.871,117.0111,116.085,116.1338,29350.0
2015-08-17 10:00:00,190.57,192.44,190.5,192.38,108255.0,116.1094,117.2487,116.0667,117.2122,108255.0
2015-08-17 11:00:00,192.28,192.77,192.02,192.25,74053.0,117.1513,117.4498,116.9928,117.133,74053.0
2015-08-17 12:00:00,192.29,193.01,192.27,192.83,38562.0,117.1573,117.596,117.1452,117.4864,38562.0
2015-08-17 13:00:00,192.83,193.08,192.48,192.71,61100.0,117.4864,117.6387,117.2731,117.4132,61100.0
2015-08-17 14:00:00,192.71,193.03,192.27,192.94,86753.0,117.4132,117.6082,117.1452,117.5534,86753.0
2015-08-17 15:00:00,192.92,193.68,192.82,193.54,196783.0,117.5412,118.0042,117.4803,117.9189,196783.0
2015-08-18 09:30:00,193.1,193.58,192.77,193.08,81849.0,117.6509,117.9433,117.4498,117.6387,81849.0
2015-08-18 10:00:00,193.08,194.25,192.94,194.05,103071.0,117.6387,118.3515,117.5534,118.2297,103071.0
2015-08-18 11:00:00,194.07,194.78,193.85,194.34,81556.0,118.2419,118.6744,118.1078,118.4064,81556.0
2015-08-18 12:00:00,194.25,194.9,194.17,194.9,58322.0,118.3515,118.7476,118.3028,118.7476,58322.0
2015-08-18 13:00:00,194.82,195.17,194.8,195.04,105752.0,118.6988,118.9121,118.6866,118.8329,105752.0
2015-08-18 14:00:00,195.05,195.15,194.83,194.88,84231.0,118.8389,118.8999,118.7049,118.7354,84231.0
2015-08-18 15:00:00,194.87,195.02,194.63,194.84,220305.0,118.7293,118.8207,118.583,118.711,220305.0
2015-08-19 09:30:00,193.64,194.15,193.2,193.32,65593.0,117.9799,118.2906,117.7118,117.7849,65593.0
2015-08-19 10:00:00,193.18,193.66,192.12,192.46,84192.0,117.6996,117.9921,117.0538,117.2609,84192.0
2015-08-19 11:00:00,192.53,193.04,192.22,192.4,74232.0,117.3036,117.6143,117.1147,117.2244,74232.0
2015-08-19 12:00:00,192.41,193.09,192.07,192.79,47190.0,117.2305,117.6448,117.0233,117.462,47190.0
2015-08-19 13:00:00,192.84,193.36,192.6,193.18,53665.0,117.4924,117.8093,117.3462,117.6996,53665.0
2015-08-19 14:00:00,193.17,194.35,192.87,193.02,89696.0,117.6935,118.4125,117.5107,117.6021,89696.0
2015-08-19 15:00:00,193.03,193.85,192.83,193.25,207173.0,117.6082,118.1078,117.4864,117.7423,207173.0
2015-08-20 09:30:00,192.39,192.42,191.11,191.22,71025.0,117.2183,117.2366,116.4384,116.5054,71025.0
2015-08-20 10:00:00,191.3,192.73,191.0,192.23,89385.0,116.5542,117.4254,116.3714,117.1208,89385.0
2015-08-20 11:00:00,192.23,193.34,191.9,193.31,74366.0,117.1208,117.7971,116.9197,117.7788,74366.0
2015-08-20 12:00:00,193.28,193.79,193.07,193.48,69117.0,117.7605,118.0713,117.6326,117.8824,69117.0
2015-08-20 13:00:00,193.4,193.86,193.18,193.61,118561.0,117.8336,118.1139,117.6996,117.9616,118561.0
2015-08-20 14:00:00,193.55,193.68,192.98,193.02,107382.0,117.925,118.0042,117.5777,117.6021,107382.0
2015-08-20 15:00:00,193.02,193.47,191.93,192.38,297243.0,117.6021,117.8763,116.938,117.2122,297243.0
2015-08-21 09:30:00,192.24,193.48,191.95,192.47,214843.0,117.1269,117.8824,116.9502,117.267,214843.0
2015-08-21 10:00:00,192.46,193.01,192.18,192.35,169795.0,117.2609,117.596,117.0903,117.1939,169795.0
2015-08-21 11:00:00,192.28,192.41,191.12,192.29,123432.0,117.1513,117.2305,116.4445,117.1573,123432.0
2015-08-21 12:00:00,192.26,192.37,191.79,191.79,100084.0,117.1391,117.2061,116.8527,116.8527,100084.0
2015-08-21 13:00:00,191.8,193.45,191.71,193.4,150214.0,116.8588,117.8641,116.804,117.8336,150214.0
2015-08-21 14:00:00,193.4,193.54,191.64,191.87,115198.0,117.8336,117.9189,116.7613,116.9015,115198.0
2015-08-21 15:00:00,191.87,191.9,189.99,190.05,433231.0,116.9015,116.9197,115.756,115.7926,433231.0
2015-08-24 09:30:00,183.77,186.46,182.5,183.87,191228.0,111.9663,113.6053,111.1926,112.0273,191228.0
2015-08-24 10:00:00,183.76,188.65,183.64,188.09,287910.0,111.9602,114.9396,111.8871,114.5984,287910.0
2015-08-24 11:00:00,187.67,188.16,185.42,187.44,167608.0,114.3425,114.641,112.9716,114.2024,167608.0
2015-08-24 12:00:00,187.29,188.1,186.54,187.25,128682.0,114.111,114.6045,113.654,114.0866,128682.0
2015-08-24 13:00:00,187.25,188.09,185.33,185.5,111054.0,114.0866,114.5984,112.9168,113.0204,111054.0
2015-08-24 14:00:00,185.54,186.02,182.95,183.12,264508.0,113.0447,113.3372,111.4667,111.5703,264508.0
2015-08-24 15:00:00,183.09,184.65,181.4,182.19,641127.0,111.552,112.5025,110.5224,111.0037,641127.0
2015-08-25 09:30:00,191.69,191.69,183.88,184.57,154261.0,116.7918,116.7918,112.0334,112.4537,154261.0
2015-08-25 10:00:00,184.48,185.06,183.23,183.75,127767.0,112.3989,112.7523,111.6373,111.9541,127767.0
2015-08-25 11:00:00,183.77,184.25,182.42,182.86,128635.0,111.9663,112.2588,111.1438,111.4119,128635.0
2015-08-25 12:00:00,182.94,183.97,182.86,183.53,151259.0,111.4606,112.0882,111.4119,111.8201,151259.0
2015-08-25 13:00:00,183.58,184.01,182.39,182.8,124895.0,111.8506,112.1126,111.1255,111.3753,124895.0
2015-08-25 14:00:00,182.81,183.28,182.35,182.66,191911.0,111.3814,111.6678,111.1012,111.29,191911.0
2015-08-25 15:00:00,182.64,182.83,176.88,177.15,719225.0,111.2779,111.3936,107.7684,107.9329,719225.0
2015-08-26 09:30:00,180.0,180.84,179.35,179.72,136910.0,109.6694,110.1812,109.2733,109.4988,136910.0
2015-08-26 10:00:00,179.7,180.49,178.5,179.95,198928.0,109.4866,109.9679,108.7555,109.6389,198928.0
2015-08-26 11:00:00,179.93,180.07,178.65,178.92,340624.0,109.6267,109.712,108.8468,109.0114,340624.0
2015-08-26 12:00:00,178.73,179.32,177.91,179.25,119121.0,108.8956,109.2551,108.396,109.2124,119121.0
2015-08-26 13:00:00,179.25,179.62,178.4,179.05,91723.0,109.2124,109.4378,108.6945,109.0906,91723.0
2015-08-26 14:00:00,179.08,179.65,178.03,179.47,113535.0,109.1088,109.4561,108.4691,109.3465,113535.0
2015-08-26 15:00:00,179.48,182.49,179.24,181.91,403520.0,109.3525,111.1865,109.2063,110.8331,403520.0
2015-08-27 09:30:00,183.49,183.93,182.07,182.43,66433.0,111.7957,112.0638,110.9306,111.1499,66433.0
2015-08-27 10:00:00,182.41,182.73,181.45,182.3,119412.0,111.1377,111.3327,110.5528,111.0707,119412.0
2015-08-27 11:00:00,182.37,183.64,181.82,183.22,98777.0,111.1133,111.8871,110.7782,111.6312,98777.0
2015-08-27 12:00:00,183.21,184.99,183.03,184.99,70527.0,111.6251,112.7096,111.5155,112.7096,70527.0
2015-08-27 13:00:00,184.89,186.51,184.87,186.48,121525.0,112.6487,113.6357,112.6365,113.6175,121525.0
2015-08-27 14:00:00,186.52,186.92,183.3,183.42,149238.0,113.6418,113.8855,111.68,111.7531,149238.0
2015-08-27 15:00:00,183.3,185.74,182.7,185.61,341661.0,111.68,113.1666,111.3144,113.0874,341661.0
2015-08-28 09:30:00,185.27,185.39,182.0,184.36,105377.0,112.8802,112.9534,110.8879,112.3258,105377.0
2015-08-28 10:00:00,184.28,184.84,183.71,183.97,83563.0,112.2771,112.6183,111.9298,112.0882,83563.0
2015-08-28 11:00:00,183.97,184.72,183.5,183.79,102823.0,112.0882,112.5451,111.8018,111.9785,102823.0
2015-08-28 12:00:00,183.65,184.16,183.38,184.11,102413.0,111.8932,112.2039,111.7287,112.1735,102413.0
2015-08-28 13:00:00,184.11,184.82,183.97,184.25,154431.0,112.1735,112.6061,112.0882,112.2588,154431.0
2015-08-28 14:00:00,184.26,184.94,184.25,184.44,60729.0,112.2649,112.6792,112.2588,112.3745,60729.0
2015-08-28 15:00:00,184.46,184.65,183.41,184.43,336150.0,112.3867,112.5025,111.747,112.3685,336150.0
2015-08-31 09:30:00,184.17,186.21,183.26,183.34,82898.0,112.21,113.453,111.6556,111.7043,82898.0
2015-08-31 10:00:00,183.24,183.62,182.79,183.1,104828.0,111.6434,111.8749,111.3692,111.5581,104828.0
2015-08-31 11:00:00,183.02,183.08,181.49,181.9,132780.0,111.5094,111.5459,110.5772,110.827,132780.0
2015-08-31 12:00:00,181.97,182.13,180.93,180.97,89792.0,110.8696,110.9671,110.236,110.2604,89792.0
2015-08-31 13:00:00,180.99,181.38,180.73,180.93,94935.0,110.2725,110.5102,110.1141,110.236,94935.0
2015-08-31 14:00:00,180.93,181.53,180.22,180.31,183764.0,110.236,110.6016,109.8034,109.8582,183764.0
2015-08-31 15:00:00,180.28,180.83,179.01,179.49,871825.0,109.84,110.1751,109.0662,109.3586,871825.0
2015-09-01 09:30:00,176.64,177.21,173.09,175.86,138890.0,107.6222,107.9695,105.4593,107.147,138890.0
2015-09-01 10:00:00,175.86,177.91,175.76,176.96,182189.0,107.147,108.396,107.086,107.8172,182189.0
2015-09-01 11:00:00,177.04,177.26,175.82,175.89,96946.0,107.8659,108.0,107.1226,107.1652,96946.0
2015-09-01 12:00:00,175.84,176.33,174.13,174.47,137056.0,107.1348,107.4333,106.0929,106.3001,137056.0
2015-09-01 13:00:00,174.46,175.74,174.39,175.52,220036.0,106.294,107.0739,106.2513,106.9398,220036.0
2015-09-01 14:00:00,175.52,175.8,174.69,174.94,128650.0,106.9398,107.1104,106.4341,106.5864,128650.0
2015-09-01 15:00:00,174.97,175.48,173.8,175.09,375580.0,106.6047,106.9154,105.8919,106.6778,375580.0
2015-09-02 09:30:00,177.2,178.58,176.36,176.92,120879.0,107.9634,108.8042,107.4516,107.7928,120879.0
2015-09-02 10:00:00,177.07,177.42,176.35,176.83,110107.0,107.8842,108.0974,107.4455,107.738,110107.0
2015-09-02 11:00:00,176.83,176.98,175.68,175.96,81622.0,107.738,107.8294,107.0373,107.2079,81622.0
2015-09-02 12:00:00,175.96,177.53,175.91,177.53,75108.0,107.2079,108.1645,107.1774,108.1645,75108.0
2015-09-02 13:00:00,177.53,177.72,176.61,176.62,74407.0,108.1645,108.2802,107.6039,107.61,74407.0
2015-09-02 14:00:00,176.71,177.14,175.77,176.16,117431.0,107.6649,107.9268,107.0921,107.3298,117431.0
2015-09-02 15:00:00,176.17,177.11,175.58,177.09,197395.0,107.3358,107.9086,106.9764,107.8964,197395.0
2015-09-03 09:30:00,177.78,178.15,177.36,177.71,54657.0,108.3168,108.5422,108.0609,108.2741,54657.0
2015-09-03 10:00:00,177.72,179.03,177.07,179.03,90991.0,108.2802,109.0784,107.8842,109.0784,90991.0
2015-09-03 11:00:00,178.91,179.15,178.37,178.67,76769.0,109.0053,109.1515,108.6762,108.859,76769.0
2015-09-03 12:00:00,178.68,178.83,177.97,178.2,51702.0,108.8651,108.9565,108.4325,108.5727,51702.0
2015-09-03 13:00:00,178.2,178.3,177.55,177.95,51801.0,108.5727,108.6336,108.1766,108.4204,51801.0
2015-09-03 14:00:00,177.94,178.58,177.73,178.32,73764.0,108.4143,108.8042,108.2863,108.6458,73764.0
2015-09-03 15:00:00,178.28,178.46,177.39,177.92,227001.0,108.6214,108.7311,108.0792,108.4021,227001.0
2015-09-04 09:30:00,175.91,176.98,174.9,175.41,70024.0,107.1774,107.8294,106.5621,106.8728,70024.0
2015-09-04 10:00:00,175.4,176.51,174.97,175.79,80733.0,106.8667,107.543,106.6047,107.1043,80733.0
2015-09-04 11:00:00,175.86,176.28,175.29,175.43,79683.0,107.147,107.4029,106.7997,106.885,79683.0
2015-09-04 12:00:00,175.44,175.66,174.87,175.17,91311.0,106.8911,107.0251,106.5438,106.7266,91311.0
2015-09-04 13:00:00,175.21,175.22,173.79,174.95,104226.0,106.7509,106.757,105.8858,106.5925,104226.0
2015-09-04 14:00:00,174.93,175.08,174.21,175.01,107221.0,106.5803,106.6717,106.1417,106.6291,107221.0
2015-09-04 15:00:00,175.01,175.89,174.07,174.96,221564.0,106.6291,107.1652,106.0564,106.5986,221564.0
2015-09-08 09:30:00,177.18,178.06,175.77,175.77,69354.0,107.9512,108.4874,107.0921,107.0921,69354.0
2015-09-08 10:00:00,175.77,176.4,175.75,176.22,61267.0,107.0921,107.476,107.08,107.3663,61267.0
2015-09-08 11:00:00,176.24,177.14,175.74,176.27,434420.0,107.3785,107.9268,107.0739,107.3968,434420.0
2015-09-08 12:00:00,176.16,177.08,175.96,176.99,44766.0,107.3298,107.8903,107.2079,107.8355,44766.0
2015-09-08 13:00:00,176.9,177.73,176.61,177.71,59254.0,107.7806,108.2863,107.6039,108.2741,59254.0
2015-09-08 14:00:00,177.75,177.82,176.96,177.59,86716.0,108.2985,108.3411,107.8172,108.201,86716.0
2015-09-08 15:00:00,177.56,178.1,177.27,177.49,200984.0,108.1827,108.5117,108.006,108.1401,200984.0
2015-09-09 09:30:00,178.87,179.03,177.02,177.2,54401.0,108.9809,109.0784,107.8537,107.9634,54401.0
2015-09-09 10:00:00,177.31,177.64,175.98,176.31,104319.0,108.0304,108.2315,107.2201,107.4211,104319.0
2015-09-09 11:00:00,176.35,176.82,176.11,176.79,48703.0,107.4455,107.7319,107.2993,107.7136,48703.0
2015-09-09 12:00:00,176.74,176.91,176.12,176.3,46967.0,107.6831,107.7867,107.3054,107.4151,46967.0
2015-09-09 13:00:00,176.32,176.58,175.74,175.76,60331.0,107.4272,107.5856,107.0739,107.086,60331.0
2015-09-09 14:00:00,175.75,176.25,175.39,175.67,80003.0,107.08,107.3846,106.8606,107.0312,80003.0
2015-09-09 15:00:00,175.64,176.04,174.24,174.64,211042.0,107.0129,107.2566,106.1599,106.4037,211042.0
2015-09-10 09:30:00,174.45,175.84,174.16,175.51,57263.0,106.2879,107.1348,106.1112,106.9337,57263.0
2015-09-10 10:00:00,175.4,176.59,175.19,176.15,122793.0,106.8667,107.5917,106.7388,107.3237,122793.0
2015-09-10 11:00:00,176.17,176.18,175.46,176.01,88846.0,107.3358,107.3419,106.9033,107.2384,88846.0
2015-09-10 12:00:00,176.05,176.29,175.35,175.62,62200.0,107.2627,107.409,106.8362,107.0007,62200.0
2015-09-10 13:00:00,175.59,176.63,175.4,176.13,56134.0,106.9825,107.6161,106.8667,107.3115,56134.0
2015-09-10 14:00:00,176.18,176.37,175.19,175.19,44448.0,107.3419,107.4577,106.7388,106.7388,44448.0
2015-09-10 15:00:00,175.2,175.77,174.12,174.99,218751.0,106.7448,107.0921,106.0868,106.6169,218751.0
2015-09-11 09:30:00,174.9,175.21,174.14,174.86,42126.0,106.5621,106.7509,106.099,106.5377,42126.0
2015-09-11 10:00:00,174.99,175.87,174.8,175.74,96667.0,106.6169,107.1531,106.5011,107.0739,96667.0
2015-09-11 11:00:00,175.74,177.35,175.74,176.98,111556.0,107.0739,108.0548,107.0739,107.8294,111556.0
2015-09-11 12:00:00,177.03,178.29,176.86,178.29,54712.0,107.8598,108.6275,107.7562,108.6275,54712.0
2015-09-11 13:00:00,178.22,178.23,177.18,177.74,52438.0,108.5849,108.591,107.9512,108.2924,52438.0
2015-09-11 14:00:00,177.74,178.44,177.49,178.41,131806.0,108.2924,108.7189,108.1401,108.7006,131806.0
2015-09-11 15:00:00,178.39,179.19,178.24,179.13,295265.0,108.6884,109.1759,108.597,109.1393,295265.0
2015-09-14 09:30:00,179.53,180.29,178.69,179.98,77784.0,109.383,109.8461,108.8712,109.6572,77784.0
2015-09-14 10:00:00,179.83,180.41,179.42,179.54,81798.0,109.5658,109.9192,109.316,109.3891,81798.0
2015-09-14 11:00:00,179.6,179.6,178.72,179.06,90723.0,109.4257,109.4257,108.8895,109.0966,90723.0
2015-09-14 12:00:00,179.01,179.08,178.24,178.29,47502.0,109.0662,109.1088,108.597,108.6275,47502.0
2015-09-14 13:00:00,178.3,178.98,177.87,178.95,66452.0,108.6336,109.0479,108.3716,109.0296,66452.0
2015-09-14 14:00:00,178.88,178.88,178.33,178.52,69060.0,108.987,108.987,108.6519,108.7676,69060.0
2015-09-14 15:00:00,178.5,179.16,178.43,178.95,233529.0,108.7555,109.1576,108.7128,109.0296,233529.0
2015-09-15 09:30:00,179.21,179.56,177.88,178.02,71840.0,109.188,109.4013,108.3777,108.463,71840.0
2015-09-15 10:00:00,178.08,179.45,177.44,179.08,110522.0,108.4996,109.3343,108.1096,109.1088,110522.0
2015-09-15 11:00:00,179.2,179.23,178.66,179.15,48532.0,109.1819,109.2002,108.8529,109.1515,48532.0
2015-09-15 12:00:00,179.15,180.02,178.94,179.8,62523.0,109.1515,109.6816,109.0235,109.5475,62523.0
2015-09-15 13:00:00,179.75,181.03,179.66,181.0,83653.0,109.517,110.2969,109.4622,110.2786,83653.0
2015-09-15 14:00:00,181.0,181.77,180.78,181.55,101918.0,110.2786,110.7478,110.1446,110.6137,101918.0
2015-09-15 15:00:00,181.58,181.65,181.01,181.1,225769.0,110.632,110.6747,110.2847,110.3396,225769.0
2015-09-16 09:30:00,180.9,181.55,180.77,181.08,31562.0,110.2177,110.6137,110.1385,110.3274,31562.0
2015-09-16 10:00:00,181.23,182.18,180.95,181.6,87163.0,110.4188,110.9976,110.2482,110.6442,87163.0
2015-09-16 11:00:00,181.68,183.12,181.59,182.89,83988.0,110.6929,111.5703,110.6381,111.4302,83988.0
2015-09-16 12:00:00,182.9,183.7,182.88,183.59,64493.0,111.4363,111.9237,111.4241,111.8567,64493.0
2015-09-16 13:00:00,183.58,183.69,183.19,183.69,74797.0,111.8506,111.9176,111.613,111.9176,74797.0
2015-09-16 14:00:00,183.63,183.8,182.94,183.68,92148.0,111.881,111.9846,111.4606,111.9115,92148.0
2015-09-16 15:00:00,183.64,184.01,183.33,183.42,229347.0,111.8871,112.1126,111.6982,111.7531,229347.0
2015-09-17 09:30:00,183.32,183.86,182.41,182.85,30331.0,111.6922,112.0212,111.1377,111.4058,30331.0
2015-09-17 10:00:00,182.85,183.62,182.64,183.22,81279.0,111.4058,111.8749,111.2779,111.6312,81279.0
2015-09-17 11:00:00,183.17,183.17,181.97,182.23,65104.0,111.6008,111.6008,110.8696,111.028,65104.0
2015-09-17 12:00:00,182.2,182.9,181.99,182.8,52612.0,111.0098,111.4363,110.8818,111.3753,52612.0
2015-09-17 13:00:00,182.77,183.18,182.23,182.96,46656.0,111.3571,111.6069,111.028,111.4728,46656.0
2015-09-17 14:00:00,183.04,188.3,182.92,186.96,298207.0,111.5216,114.7263,111.4484,113.9099,298207.0
2015-09-17 15:00:00,187.0,187.4,184.37,184.85,297152.0,113.9343,114.178,112.3319,112.6243,297152.0
2015-09-18 09:30:00,182.69,185.88,182.23,185.03,385576.0,111.3083,113.2519,111.028,112.734,385576.0
2015-09-18 10:00:00,185.17,186.39,184.71,186.36,213857.0,112.8193,113.5626,112.539,113.5444,213857.0
2015-09-18 11:00:00,186.28,187.22,185.55,185.75,265956.0,113.4956,114.0683,113.0508,113.1727,265956.0
2015-09-18 12:00:00,185.7,186.02,184.39,185.8,124767.0,113.1422,113.3372,112.3441,113.2032,124767.0
2015-09-18 13:00:00,185.71,186.15,184.96,185.0,143046.0,113.1483,113.4164,112.6914,112.7157,143046.0
2015-09-18 14:00:00,184.99,185.84,184.7,185.04,107604.0,112.7096,113.2275,112.533,112.7401,107604.0
2015-09-18 15:00:00,185.05,185.31,183.78,184.06,341900.0,112.7462,112.9046,111.9724,112.143,341900.0
2015-09-21 09:30:00,184.29,186.0,184.09,185.91,83397.0,112.2832,113.325,112.1613,113.2702,83397.0
2015-09-21 10:00:00,185.81,186.14,184.74,185.39,107311.0,113.2092,113.4103,112.5573,112.9534,107311.0
2015-09-21 11:00:00,185.45,185.58,184.7,185.33,86799.0,112.9899,113.0691,112.533,112.9168,86799.0
2015-09-21 12:00:00,185.45,185.65,184.89,185.07,71671.0,112.9899,113.1118,112.6487,112.7584,71671.0
2015-09-21 13:00:00,185.03,185.73,185.03,185.41,41144.0,112.734,113.1605,112.734,112.9655,41144.0
2015-09-21 14:00:00,185.32,186.04,185.16,185.77,86782.0,112.9107,113.3494,112.8132,113.1849,86782.0
2015-09-21 15:00:00,185.82,185.94,185.17,185.84,211996.0,113.2153,113.2885,112.8193,113.2275,211996.0
2015-09-22 09:30:00,184.42,185.41,184.32,184.61,67491.0,112.3624,112.9655,112.3014,112.4781,67491.0
2015-09-22 10:00:00,184.71,185.11,183.93,184.28,113529.0,112.539,112.7828,112.0638,112.2771,113529.0
2015-09-22 11:00:00,184.27,184.44,183.28,183.68,130371.0,112.271,112.3745,111.6678,111.9115,130371.0
2015-09-22 12:00:00,183.66,184.13,182.75,182.75,55946.0,111.8993,112.1857,111.3449,111.3449,55946.0
2015-09-22 13:00:00,182.69,183.45,182.69,183.26,56747.0,111.3083,111.7714,111.3083,111.6556,56747.0
2015-09-22 14:00:00,183.24,183.77,183.1,183.64,81773.0,111.6434,111.9663,111.5581,111.8871,81773.0
2015-09-22 15:00:00,183.62,184.34,183.26,183.29,256347.0,111.8749,112.3136,111.6556,111.6739,256347.0
2015-09-23 09:30:00,183.0,184.04,183.0,183.48,46144.0,111.4972,112.1308,111.4972,111.7896,46144.0
2015-09-23 10:00:00,183.43,183.61,182.93,183.27,61722.0,111.7592,111.8688,111.4545,111.6617,61722.0
2015-09-23 11:00:00,183.24,183.59,182.3,183.37,65397.0,111.6434,111.8567,111.0707,111.7226,65397.0
2015-09-23 12:00:00,183.41,183.55,183.13,183.14,62960.0,111.747,111.8323,111.5764,111.5825,62960.0
2015-09-23 13:00:00,183.25,184.53,183.19,184.52,122075.0,111.6495,112.4294,111.613,112.4233,122075.0
2015-09-23 14:00:00,184.47,184.89,183.21,183.43,145255.0,112.3928,112.6487,111.6251,111.7592,145255.0
2015-09-23 15:00:00,183.38,183.79,183.22,183.52,225333.0,111.7287,111.9785,111.6312,111.814,225333.0
2015-09-24 09:30:00,183.22,184.67,182.76,182.97,81084.0,111.6312,112.5147,111.351,111.4789,81084.0
2015-09-24 10:00:00,182.97,183.11,181.16,181.32,113355.0,111.4789,111.5642,110.3761,110.4736,113355.0
2015-09-24 11:00:00,181.26,182.05,180.83,181.22,100708.0,110.4371,110.9184,110.1751,110.4127,100708.0
2015-09-24 12:00:00,181.19,181.35,180.57,180.87,96799.0,110.3944,110.4919,110.0167,110.1994,96799.0
2015-09-24 13:00:00,180.92,181.01,180.04,180.28,104078.0,110.2299,110.2847,109.6937,109.84,104078.0
2015-09-24 14:00:00,180.27,181.46,179.74,181.22,183737.0,109.8339,110.5589,109.511,110.4127,183737.0
2015-09-24 15:00:00,181.24,181.99,180.88,181.27,387985.0,110.4249,110.8818,110.2055,110.4431,387985.0
2015-09-25 09:30:00,182.83,182.99,181.2,182.78,57455.0,111.3936,111.4911,110.4005,111.3631,57455.0
2015-09-25 10:00:00,182.88,183.77,182.45,183.73,71912.0,111.4241,111.9663,111.1621,111.942,71912.0
2015-09-25 11:00:00,183.69,184.15,183.36,183.52,103374.0,111.9176,112.1979,111.7165,111.814,103374.0
2015-09-25 12:00:00,183.51,183.65,183.29,183.45,65092.0,111.8079,111.8932,111.6739,111.7714,65092.0
2015-09-25 13:00:00,183.53,184.42,183.49,184.38,46531.0,111.8201,112.3624,111.7957,112.338,46531.0
2015-09-25 14:00:00,184.39,184.68,182.99,183.41,87965.0,112.3441,112.5208,111.4911,111.747,87965.0
2015-09-25 15:00:00,183.44,183.5,182.66,182.82,258121.0,111.7653,111.8018,111.29,111.3875,258121.0
2015-09-28 09:30:00,182.17,182.35,181.58,181.76,46526.0,110.9915,111.1012,110.632,110.7417,46526.0
2015-09-28 10:00:00,181.71,181.79,179.72,180.28,88393.0,110.7112,110.76,109.4988,109.84,88393.0
2015-09-28 11:00:00,180.36,180.48,179.14,179.95,64262.0,109.8887,109.9618,109.1454,109.6389,64262.0
2015-09-28 12:00:00,179.92,179.96,179.32,179.69,46985.0,109.6206,109.645,109.2551,109.4805,46985.0
2015-09-28 13:00:00,179.57,180.48,179.56,179.64,49956.0,109.4074,109.9618,109.4013,109.45,49956.0
2015-09-28 14:00:00,179.6,179.84,178.9,179.0,54814.0,109.4257,109.5719,108.9992,109.0601,54814.0
2015-09-28 15:00:00,178.99,180.87,178.74,180.19,190712.0,109.054,110.1994,108.9017,109.7851,190712.0
2015-09-29 09:30:00,180.54,181.44,180.17,181.17,111703.0,109.9984,110.5467,109.7729,110.3822,111703.0
2015-09-29 10:00:00,181.02,181.34,180.53,181.02,141494.0,110.2908,110.4858,109.9923,110.2908,141494.0
2015-09-29 11:00:00,180.98,181.64,180.57,180.8,100241.0,110.2665,110.6686,110.0167,110.1568,100241.0
2015-09-29 12:00:00,180.84,181.89,180.79,181.75,167804.0,110.1812,110.8209,110.1507,110.7356,167804.0
2015-09-29 13:00:00,181.72,182.8,181.62,182.65,123264.0,110.7173,111.3753,110.6564,111.2839,123264.0
2015-09-29 14:00:00,182.59,183.73,182.47,183.06,177881.0,111.2474,111.942,111.1743,111.5337,177881.0
2015-09-29 15:00:00,183.1,183.14,181.79,182.42,411949.0,111.5581,111.5825,110.76,111.1438,411949.0
2015-09-30 09:30:00,183.63,183.87,182.6,183.12,83562.0,111.881,112.0273,111.2535,111.5703,83562.0
2015-09-30 10:00:00,183.17,184.25,182.71,183.18,89624.0,111.6008,112.2588,111.3205,111.6069,89624.0
2015-09-30 11:00:00,183.23,183.46,182.22,182.39,84577.0,111.6373,111.7775,111.022,111.1255,84577.0
2015-09-30 12:00:00,182.49,182.53,181.75,181.95,56900.0,111.1865,111.2108,110.7356,110.8575,56900.0
2015-09-30 13:00:00,182.06,183.0,181.77,182.97,85291.0,110.9245,111.4972,110.7478,111.4789,85291.0
2015-09-30 14:00:00,182.99,183.33,182.46,183.31,92530.0,111.4911,111.6982,111.1682,111.6861,92530.0
2015-09-30 15:00:00,183.25,184.09,182.84,183.73,274116.0,111.6495,112.1613,111.3997,111.942,274116.0
2015-10-01 09:30:00,184.68,185.62,183.74,185.49,77733.0,112.5208,113.0935,111.9481,113.0143,77733.0
2015-10-01 10:00:00,185.61,186.17,184.5,185.41,137709.0,113.0874,113.4286,112.4111,112.9655,137709.0
2015-10-01 11:00:00,185.44,185.85,184.19,184.4,110082.0,112.9838,113.2336,112.2222,112.3502,110082.0
2015-10-01 12:00:00,184.41,184.42,183.72,183.88,56007.0,112.3563,112.3624,111.9359,112.0334,56007.0
2015-10-01 13:00:00,183.83,184.8,183.61,184.73,69241.0,112.0029,112.5939,111.8688,112.5512,69241.0
2015-10-01 14:00:00,184.69,185.45,184.64,185.4,106676.0,112.5269,112.9899,112.4964,112.9594,106676.0
2015-10-01 15:00:00,185.4,186.04,184.64,185.89,189282.0,112.9594,113.3494,112.4964,113.258,189282.0
2015-10-02 09:30:00,185.34,186.16,183.85,185.19,75767.0,112.9229,113.4225,112.0151,112.8315,75767.0
2015-10-02 10:00:00,185.07,186.24,184.29,186.21,92752.0,112.7584,113.4712,112.2832,113.453,92752.0
2015-10-02 11:00:00,186.17,186.5,184.89,185.17,127976.0,113.4286,113.6296,112.6487,112.8193,127976.0
2015-10-02 12:00:00,185.14,186.27,185.07,186.1,55024.0,112.801,113.4895,112.7584,113.3859,55024.0
2015-10-02 13:00:00,186.08,186.7,185.69,186.46,123130.0,113.3738,113.7515,113.1361,113.6053,123130.0
2015-10-02 14:00:00,186.41,186.78,185.3,185.88,115738.0,113.5748,113.8002,112.8985,113.2519,115738.0
2015-10-02 15:00:00,185.92,187.5,185.83,187.47,307381.0,113.2763,114.2389,113.2214,114.2206,307381.0
2015-10-05 09:30:00,188.4,189.88,188.4,189.26,62834.0,114.7873,115.689,114.7873,115.3112,62834.0
2015-10-05 10:00:00,189.25,190.29,188.47,190.23,152150.0,115.3052,115.9388,114.8299,115.9022,152150.0
2015-10-05 11:00:00,190.26,191.05,189.79,191.05,334016.0,115.9205,116.4018,115.6342,116.4018,334016.0
2015-10-05 12:00:00,191.0,191.7,190.92,191.42,101980.0,116.3714,116.7979,116.3226,116.6273,101980.0
2015-10-05 13:00:00,191.44,191.53,190.92,191.43,69650.0,116.6395,116.6943,116.3226,116.6334,69650.0
2015-10-05 14:00:00,191.43,191.91,191.23,191.44,141992.0,116.6334,116.9258,116.5115,116.6395,141992.0
2015-10-05 15:00:00,191.41,191.95,191.06,191.71,265318.0,116.6212,116.9502,116.4079,116.804,265318.0
2015-10-06 09:30:00,192.07,192.82,190.95,192.8,85361.0,117.0233,117.4803,116.3409,117.4681,85361.0
2015-10-06 10:00:00,192.67,193.57,192.59,193.37,133403.0,117.3889,117.9372,117.3401,117.8154,133403.0
2015-10-06 11:00:00,193.37,193.9,192.33,192.51,150812.0,117.8154,118.1383,117.1817,117.2914,150812.0
2015-10-06 12:00:00,192.58,192.86,192.06,192.4,97585.0,117.334,117.5046,117.0172,117.2244,97585.0
2015-10-06 13:00:00,192.28,192.46,191.74,192.24,113952.0,117.1513,117.2609,116.8222,117.1269,113952.0
2015-10-06 14:00:00,192.18,192.57,191.79,191.93,114908.0,117.0903,117.3279,116.8527,116.938,114908.0
2015-10-06 15:00:00,192.0,192.21,191.57,191.81,212494.0,116.9807,117.1086,116.7187,116.8649,212494.0
2015-10-07 09:30:00,192.43,193.36,191.59,193.13,95630.0,117.2426,117.8093,116.7309,117.6691,95630.0
2015-10-07 10:00:00,193.25,193.9,192.72,193.08,118958.0,117.7423,118.1383,117.4193,117.6387,118958.0
2015-10-07 11:00:00,193.02,193.34,192.48,192.54,123511.0,117.6021,117.7971,117.2731,117.3097,123511.0
2015-10-07 12:00:00,192.55,192.68,191.81,192.42,59292.0,117.3158,117.395,116.8649,117.2366,59292.0
2015-10-07 13:00:00,192.35,193.07,192.19,192.88,86368.0,117.1939,117.6326,117.0964,117.5168,86368.0
2015-10-07 14:00:00,192.91,193.4,192.07,192.5,86974.0,117.5351,117.8336,117.0233,117.2853,86974.0
2015-10-07 15:00:00,192.46,194.32,192.45,194.2,291172.0,117.2609,118.3942,117.2548,118.3211,291172.0
2015-10-08 09:30:00,193.81,193.9,192.34,193.59,57269.0,118.0834,118.1383,117.1878,117.9494,57269.0
2015-10-08 10:00:00,193.59,194.65,193.46,194.08,102323.0,117.9494,118.5952,117.8702,118.2479,102323.0
2015-10-08 11:00:00,194.06,194.36,193.45,193.85,69871.0,118.2358,118.4185,117.8641,118.1078,69871.0
2015-10-08 12:00:00,193.75,193.99,192.91,193.14,41351.0,118.0469,118.1931,117.5351,117.6752,41351.0
2015-10-08 13:00:00,193.08,193.23,192.68,192.76,60287.0,117.6387,117.7301,117.395,117.4437,60287.0
2015-10-08 14:00:00,192.83,194.85,192.76,194.78,153379.0,117.4864,118.7171,117.4437,118.6744,153379.0
2015-10-08 15:00:00,194.78,195.4,194.6,194.94,221152.0,118.6744,119.0522,118.5648,118.7719,221152.0
2015-10-09 09:30:00,194.76,195.1,193.84,193.99,39725.0,118.6623,118.8694,118.1017,118.1931,39725.0
2015-10-09 10:00:00,194.2,194.6,193.89,194.37,62104.0,118.3211,118.5648,118.1322,118.4246,62104.0
2015-10-09 11:00:00,194.45,194.69,194.2,194.69,42108.0,118.4734,118.6196,118.3211,118.6196,42108.0
2015-10-09 12:00:00,194.63,194.71,193.54,193.9,37519.0,118.583,118.6318,117.9189,118.1383,37519.0
2015-10-09 13:00:00,193.9,194.46,193.56,194.14,53159.0,118.1383,118.4795,117.9311,118.2845,53159.0
2015-10-09 14:00:00,194.19,194.38,193.9,194.38,102520.0,118.315,118.4307,118.1383,118.4307,102520.0
2015-10-09 15:00:00,194.36,195.23,194.22,195.08,183825.0,118.4185,118.9486,118.3332,118.8572,183825.0
2015-10-12 09:30:00,194.98,195.64,194.09,195.21,43565.0,118.7963,119.1984,118.254,118.9364,43565.0
2015-10-12 10:00:00,195.3,196.93,195.2,196.05,81523.0,118.9913,119.9844,118.9303,119.4482,81523.0
2015-10-12 11:00:00,196.01,196.51,195.35,196.47,84096.0,119.4238,119.7285,119.0217,119.7041,84096.0
2015-10-12 12:00:00,196.41,196.91,196.21,196.4,52181.0,119.6676,119.9722,119.5457,119.6615,52181.0
2015-10-12 13:00:00,196.37,196.78,195.94,196.18,107217.0,119.6432,119.893,119.3812,119.5274,107217.0
2015-10-12 14:00:00,196.2,196.72,196.08,196.57,146180.0,119.5396,119.8564,119.4665,119.765,146180.0
2015-10-12 15:00:00,196.64,197.1,196.46,196.58,205055.0,119.8077,120.088,119.698,119.7711,205055.0
2015-10-13 09:30:00,196.19,196.73,195.37,196.03,73237.0,119.5335,119.8625,119.0339,119.436,73237.0
2015-10-13 10:00:00,195.87,196.4,195.62,196.01,82591.0,119.3385,119.6615,119.1862,119.4238,82591.0
2015-10-13 11:00:00,196.01,196.24,195.46,195.46,78289.0,119.4238,119.564,119.0887,119.0887,78289.0
2015-10-13 12:00:00,195.42,195.52,194.37,194.39,142558.0,119.0644,119.1253,118.4246,118.4368,142558.0
2015-10-13 13:00:00,194.32,194.71,194.04,194.48,102557.0,118.3942,118.6318,118.2236,118.4917,102557.0
2015-10-13 14:00:00,194.48,194.68,194.28,194.62,156088.0,118.4917,118.6135,118.3698,118.577,156088.0
2015-10-13 15:00:00,194.63,195.07,194.49,194.94,248752.0,118.583,118.8511,118.4978,118.7719,248752.0
2015-10-14 09:30:00,195.4,196.56,194.71,196.47,79092.0,119.0522,119.7589,118.6318,119.7041,79092.0
2015-10-14 10:00:00,196.46,196.61,195.71,195.85,135294.0,119.698,119.7894,119.2411,119.3264,135294.0
2015-10-14 11:00:00,195.79,195.83,195.1,195.66,75589.0,119.2898,119.3142,118.8694,119.2106,75589.0
2015-10-14 12:00:00,195.74,195.76,194.74,195.31,79027.0,119.2593,119.2715,118.6501,118.9974,79027.0
2015-10-14 13:00:00,195.25,195.41,194.66,194.75,69298.0,118.9608,119.0583,118.6013,118.6562,69298.0
2015-10-14 14:00:00,194.79,194.96,193.76,194.06,85297.0,118.6805,118.7841,118.053,118.2358,85297.0
2015-10-14 15:00:00,194.05,194.43,193.61,194.12,276884.0,118.2297,118.4612,117.9616,118.2723,276884.0
2015-10-15 09:30:00,195.11,195.4,193.99,194.09,50460.0,118.8755,119.0522,118.1931,118.254,50460.0
2015-10-15 10:00:00,194.03,195.3,193.98,194.99,63103.0,118.2175,118.9913,118.187,118.8024,63103.0
2015-10-15 11:00:00,194.95,195.57,194.88,195.42,57940.0,118.778,119.1558,118.7354,119.0644,57940.0
2015-10-15 12:00:00,195.27,195.77,195.27,195.7,58924.0,118.973,119.2776,118.973,119.235,58924.0
2015-10-15 13:00:00,195.66,196.71,195.47,196.56,90444.0,119.2106,119.8503,119.0948,119.7589,90444.0
2015-10-15 14:00:00,196.56,197.28,196.56,196.97,99557.0,119.7589,120.1976,119.7589,120.0088,99557.0
2015-10-15 15:00:00,196.98,197.67,196.88,197.61,233768.0,120.0148,120.4352,119.9539,120.3987,233768.0
2015-10-16 09:30:00,197.99,198.84,197.34,198.84,157196.0,120.6302,121.1481,120.2342,121.1481,157196.0
2015-10-16 10:00:00,198.69,198.69,197.86,198.65,109761.0,121.0567,121.0567,120.551,121.0323,109761.0
2015-10-16 11:00:00,198.56,198.67,197.82,198.04,62598.0,120.9775,121.0445,120.5266,120.6607,62598.0
2015-10-16 12:00:00,198.04,198.45,197.68,198.19,77618.0,120.6607,120.9105,120.4413,120.7521,77618.0
2015-10-16 13:00:00,198.29,198.29,197.78,198.05,69127.0,120.813,120.813,120.5023,120.6668,69127.0
2015-10-16 14:00:00,198.05,198.59,197.89,198.31,68464.0,120.6668,120.9958,120.5693,120.8252,68464.0
2015-10-16 15:00:00,198.28,198.66,198.03,198.5,209541.0,120.8069,121.0384,120.6546,120.9409,209541.0
2015-10-19 09:30:00,198.48,199.81,198.43,199.47,56214.0,120.9288,121.7391,120.8983,121.5319,56214.0
2015-10-19 10:00:00,199.44,199.99,198.97,199.87,57252.0,121.5137,121.8488,121.2273,121.7756,57252.0
2015-10-19 11:00:00,199.78,200.54,199.52,200.02,41518.0,121.7208,122.1839,121.5624,121.867,41518.0
2015-10-19 12:00:00,200.04,200.69,199.91,200.46,52234.0,121.8792,122.2753,121.8,122.1351,52234.0
2015-10-19 13:00:00,200.43,201.31,200.36,201.25,78977.0,122.1168,122.653,122.0742,122.6164,78977.0
2015-10-19 14:00:00,201.26,201.71,200.95,201.66,101590.0,122.6225,122.8967,122.4337,122.8662,101590.0
2015-10-19 15:00:00,201.65,202.66,201.62,202.55,200549.0,122.8602,123.4755,122.8419,123.4085,200549.0
2015-10-20 09:30:00,201.96,203.1,201.74,202.28,64082.0,123.049,123.7436,122.915,123.244,64082.0
2015-10-20 10:00:00,202.27,202.83,201.86,202.52,180994.0,123.2379,123.5791,122.9881,123.3902,180994.0
2015-10-20 11:00:00,202.46,202.52,201.83,202.38,91697.0,123.3537,123.3902,122.9698,123.3049,91697.0
2015-10-20 12:00:00,202.28,202.61,201.87,202.1,60901.0,123.244,123.4451,122.9942,123.1343,60901.0
2015-10-20 13:00:00,202.05,202.05,201.22,201.38,83978.0,123.1039,123.1039,122.5982,122.6956,83978.0
2015-10-20 14:00:00,201.33,201.91,201.13,201.71,77812.0,122.6652,123.0186,122.5433,122.8967,77812.0
2015-10-20 15:00:00,201.81,202.45,201.57,202.19,143366.0,122.9576,123.3476,122.8114,123.1892,143366.0
2015-10-21 09:30:00,203.24,204.11,202.56,203.16,157158.0,123.8289,124.359,123.4146,123.7802,157158.0
2015-10-21 10:00:00,203.15,204.44,202.82,204.05,105438.0,123.7741,124.56,123.573,124.3224,105438.0
2015-10-21 11:00:00,203.97,204.72,203.78,204.72,87053.0,124.2737,124.7306,124.1579,124.7306,87053.0
2015-10-21 12:00:00,204.66,204.69,203.42,203.43,112188.0,124.6941,124.7123,123.9386,123.9447,112188.0
2015-10-21 13:00:00,203.42,203.71,202.66,202.67,98058.0,123.9386,124.1153,123.4755,123.4816,98058.0
2015-10-21 14:00:00,202.65,203.49,202.62,203.31,76980.0,123.4694,123.9812,123.4511,123.8715,76980.0
2015-10-21 15:00:00,203.35,203.51,202.84,203.26,257399.0,123.8959,123.9934,123.5852,123.8411,257399.0
2015-10-22 09:30:00,203.79,204.82,203.48,204.26,61570.0,124.164,124.7916,123.9751,124.4504,61570.0
2015-10-22 10:00:00,204.12,204.76,203.82,204.76,95805.0,124.3651,124.755,124.1823,124.755,95805.0
2015-10-22 11:00:00,204.66,204.8,203.77,204.58,129343.0,124.6941,124.7794,124.1518,124.6453,129343.0
2015-10-22 12:00:00,204.63,205.41,204.33,205.41,119821.0,124.6758,125.151,124.493,125.151,119821.0
2015-10-22 13:00:00,205.32,205.78,204.97,205.16,152985.0,125.0962,125.3765,124.8829,124.9987,152985.0
2015-10-22 14:00:00,205.18,205.21,203.93,204.08,278459.0,125.0109,125.0292,124.2493,124.3407,278459.0
2015-10-22 15:00:00,204.1,205.09,203.65,204.79,319222.0,124.3529,124.9561,124.0787,124.7733,319222.0
2015-10-23 09:30:00,204.08,205.16,203.63,205.16,96334.0,124.3407,124.9987,124.0665,124.9987,96334.0
2015-10-23 10:00:00,205.02,205.11,203.36,203.61,93715.0,124.9134,124.9682,123.902,124.0543,93715.0
2015-10-23 11:00:00,203.55,204.17,202.27,202.32,69524.0,124.0178,124.3955,123.2379,123.2684,69524.0
2015-10-23 12:00:00,202.34,202.65,201.6,202.52,85397.0,123.2806,123.4694,122.8297,123.3902,85397.0
2015-10-23 13:00:00,202.45,202.97,202.17,202.67,78255.0,123.3476,123.6644,123.177,123.4816,78255.0
2015-10-23 14:00:00,202.75,203.15,202.63,202.72,136397.0,123.5304,123.7741,123.4572,123.5121,136397.0
2015-10-23 15:00:00,202.64,203.05,202.62,203.04,252973.0,123.4633,123.7131,123.4511,123.707,252973.0
2015-10-26 09:30:00,203.1,203.72,202.64,203.25,54207.0,123.7436,124.1214,123.4633,123.835,54207.0
2015-10-26 10:00:00,203.21,203.23,201.72,201.72,139157.0,123.8106,123.8228,122.9028,122.9028,139157.0
2015-10-26 11:00:00,201.68,202.66,201.4,202.62,73782.0,122.8784,123.4755,122.7078,123.4511,73782.0
2015-10-26 12:00:00,202.55,202.82,202.03,202.58,71149.0,123.4085,123.573,123.0917,123.4268,71149.0
2015-10-26 13:00:00,202.57,203.3,202.39,203.26,81144.0,123.4207,123.8655,123.311,123.8411,81144.0
2015-10-26 14:00:00,203.23,203.64,202.91,203.14,89618.0,123.8228,124.0726,123.6278,123.768,89618.0
2015-10-26 15:00:00,203.14,203.55,202.85,203.32,177318.0,123.768,124.0178,123.5913,123.8776,177318.0
2015-10-27 09:30:00,202.79,205.18,202.25,204.87,102137.0,123.5547,125.0109,123.2257,124.822,102137.0
2015-10-27 10:00:00,204.8,206.59,204.55,206.52,103921.0,124.7794,125.87,124.627,125.8273,103921.0
2015-10-27 11:00:00,206.45,206.51,205.57,205.82,80061.0,125.7847,125.8212,125.2485,125.4008,80061.0
2015-10-27 12:00:00,205.88,206.1,205.0,205.81,45992.0,125.4374,125.5714,124.9012,125.3947,45992.0
2015-10-27 13:00:00,205.88,206.21,205.41,206.15,50911.0,125.4374,125.6384,125.151,125.6019,50911.0
2015-10-27 14:00:00,206.1,206.5,205.1,205.44,78865.0,125.5714,125.8151,124.9622,125.1693,78865.0
2015-10-27 15:00:00,205.44,206.42,205.44,206.29,184849.0,125.1693,125.7664,125.1693,125.6872,184849.0
2015-10-28 09:30:00,206.53,208.14,205.56,207.89,62820.0,125.8334,126.8143,125.2424,126.662,62820.0
2015-10-28 10:00:00,207.92,208.06,206.92,207.15,113308.0,126.6803,126.7656,126.071,126.2112,113308.0
2015-10-28 11:00:00,207.12,207.17,206.34,206.58,147115.0,126.1929,126.2233,125.7177,125.8639,147115.0
2015-10-28 12:00:00,206.67,206.76,205.9,206.1,80859.0,125.9187,125.9735,125.4496,125.5714,80859.0
2015-10-28 13:00:00,206.11,206.18,205.4,206.18,107424.0,125.5775,125.6202,125.1449,125.6202,107424.0
2015-10-28 14:00:00,206.07,206.07,201.98,203.23,180086.0,125.5531,125.5531,123.0612,123.8228,180086.0
2015-10-28 15:00:00,203.23,205.78,203.04,205.63,309151.0,123.8228,125.3765,123.707,125.2851,309151.0
2015-10-29 09:30:00,205.73,205.81,203.57,203.58,71591.0,125.346,125.3947,124.03,124.0361,71591.0
2015-10-29 10:00:00,203.63,204.25,202.63,203.24,144211.0,124.0665,124.4443,123.4572,123.8289,144211.0
2015-10-29 11:00:00,203.24,203.6,202.88,203.31,80204.0,123.8289,124.0482,123.6096,123.8715,80204.0
2015-10-29 12:00:00,203.35,203.57,202.64,203.37,62704.0,123.8959,124.03,123.4633,123.9081,62704.0
2015-10-29 13:00:00,203.3,203.8,203.11,203.6,99446.0,123.8655,124.1701,123.7497,124.0482,99446.0
2015-10-29 14:00:00,203.56,203.97,203.31,203.96,137293.0,124.0239,124.2737,123.8715,124.2676,137293.0
2015-10-29 15:00:00,203.97,204.61,203.44,204.35,207468.0,124.2737,124.6636,123.9508,124.5052,207468.0
2015-10-30 09:30:00,204.79,205.15,203.06,203.31,54943.0,124.7733,124.9926,123.7192,123.8715,54943.0
2015-10-30 10:00:00,203.1,203.4,202.64,202.98,103491.0,123.7436,123.9264,123.4633,123.6705,103491.0
2015-10-30 11:00:00,202.99,203.73,202.88,203.23,88750.0,123.6766,124.1274,123.6096,123.8228,88750.0
2015-10-30 12:00:00,203.3,203.49,202.47,203.22,84144.0,123.8655,123.9812,123.3598,123.8167,84144.0
2015-10-30 13:00:00,203.25,203.36,201.86,202.04,193967.0,123.835,123.902,122.9881,123.0978,193967.0
2015-10-30 14:00:00,202.04,202.45,201.75,201.85,226875.0,123.0978,123.3476,122.9211,122.982,226875.0
2015-10-30 15:00:00,201.83,202.74,201.52,201.53,490264.0,122.9698,123.5243,122.7809,122.787,490264.0
2015-11-02 09:30:00,201.59,203.57,201.23,203.22,72123.0,122.8236,124.03,122.6043,123.8167,72123.0
2015-11-02 10:00:00,203.29,203.52,202.59,203.5,109670.0,123.8594,123.9995,123.4329,123.9873,109670.0
2015-11-02 11:00:00,203.5,204.25,203.43,204.08,83664.0,123.9873,124.4443,123.9447,124.3407,83664.0
2015-11-02 12:00:00,204.08,204.69,203.76,204.67,71498.0,124.3407,124.7123,124.1457,124.7002,71498.0
2015-11-02 13:00:00,204.7,204.8,203.99,204.19,60418.0,124.7184,124.7794,124.2859,124.4077,60418.0
2015-11-02 14:00:00,204.17,205.0,203.77,205.0,161571.0,124.3955,124.9012,124.1518,124.9012,161571.0
2015-11-02 15:00:00,204.99,206.22,204.95,205.78,356288.0,124.8951,125.6445,124.8708,125.3765,356288.0
2015-11-03 09:30:00,205.15,206.35,203.15,203.47,50287.0,124.9926,125.7237,123.7741,123.969,50287.0
2015-11-03 10:00:00,203.45,204.76,203.22,204.23,56349.0,123.9568,124.755,123.8167,124.4321,56349.0
2015-11-03 11:00:00,204.28,204.28,203.43,203.97,44643.0,124.4625,124.4625,123.9447,124.2737,44643.0
2015-11-03 12:00:00,203.83,203.83,203.25,203.44,54354.0,124.1884,124.1884,123.835,123.9508,54354.0
2015-11-03 13:00:00,203.6,203.72,203.33,203.54,52191.0,124.0482,124.1214,123.8837,124.0117,52191.0
2015-11-03 14:00:00,203.49,204.69,203.49,204.67,103456.0,123.9812,124.7123,123.9812,124.7002,103456.0
2015-11-03 15:00:00,204.62,204.94,203.81,203.97,247882.0,124.6697,124.8647,124.1762,124.2737,247882.0
2015-11-04 09:30:00,204.27,204.95,203.06,203.53,139379.0,124.4565,124.8708,123.7192,124.0056,139379.0
2015-11-04 10:00:00,203.65,204.5,203.31,203.37,259995.0,124.0787,124.5966,123.8715,123.9081,259995.0
2015-11-04 11:00:00,203.43,203.99,203.25,203.55,76260.0,123.9447,124.2859,123.835,124.0178,76260.0
2015-11-04 12:00:00,203.57,204.71,203.52,204.58,80375.0,124.03,124.7245,123.9995,124.6453,80375.0
2015-11-04 13:00:00,204.58,204.59,203.47,203.62,65564.0,124.6453,124.6514,123.969,124.0604,65564.0
2015-11-04 14:00:00,203.58,203.81,203.32,203.74,73224.0,124.0361,124.1762,123.8776,124.1335,73224.0
2015-11-04 15:00:00,203.78,203.89,203.02,203.82,157907.0,124.1579,124.2249,123.6949,124.1823,157907.0
2015-11-05 09:30:00,203.25,204.22,203.06,204.09,38888.0,123.835,124.426,123.7192,124.3468,38888.0
2015-11-05 10:00:00,204.21,204.52,202.76,203.14,73517.0,124.4199,124.6088,123.5364,123.768,73517.0
2015-11-05 11:00:00,203.29,203.7,203.04,203.46,68621.0,123.8594,124.1092,123.707,123.9629,68621.0
2015-11-05 12:00:00,203.45,203.59,203.01,203.12,86497.0,123.9568,124.0421,123.6888,123.7558,86497.0
2015-11-05 13:00:00,203.18,203.36,202.75,202.9,128723.0,123.7923,123.902,123.5304,123.6217,128723.0
2015-11-05 14:00:00,202.88,203.09,202.54,202.71,119875.0,123.6096,123.7375,123.4024,123.506,119875.0
2015-11-05 15:00:00,202.7,203.41,202.18,203.05,299616.0,123.4999,123.9325,123.1831,123.7131,299616.0
2015-11-06 09:30:00,200.5,200.76,197.12,198.42,142398.0,122.1595,122.3179,120.1001,120.8922,142398.0
2015-11-06 10:00:00,198.42,199.06,196.78,196.83,222829.0,120.8922,121.2821,119.893,119.9235,222829.0
2015-11-06 11:00:00,196.83,197.14,195.38,195.71,167587.0,119.9235,120.1123,119.04,119.2411,167587.0
2015-11-06 12:00:00,195.68,195.78,194.36,194.56,161181.0,119.2228,119.2837,118.4185,118.5404,161181.0
2015-11-06 13:00:00,194.52,195.07,193.82,194.89,183909.0,118.516,118.8511,118.0895,118.7415,183909.0
2015-11-06 14:00:00,194.89,195.4,193.41,193.72,124527.0,118.7415,119.0522,117.8397,118.0286,124527.0
2015-11-06 15:00:00,193.75,195.53,193.73,194.91,356285.0,118.0469,119.1314,118.0347,118.7536,356285.0
2015-11-09 09:30:00,194.67,195.03,191.25,191.4,125096.0,118.6074,118.8268,116.5237,116.6151,125096.0
2015-11-09 10:00:00,191.44,191.84,190.88,191.04,231050.0,116.6395,116.8832,116.2983,116.3958,231050.0
2015-11-09 11:00:00,190.99,190.99,189.87,190.49,205602.0,116.3653,116.3653,115.6829,116.0607,205602.0
2015-11-09 12:00:00,190.4,191.95,190.15,191.13,134262.0,116.0058,116.9502,115.8535,116.4506,134262.0
2015-11-09 13:00:00,191.14,191.29,190.02,190.88,108531.0,116.4567,116.5481,115.7743,116.2983,108531.0
2015-11-09 14:00:00,190.93,190.93,189.95,190.19,133184.0,116.3287,116.3287,115.7316,115.8779,133184.0
2015-11-09 15:00:00,190.22,191.82,189.78,191.49,340769.0,115.8961,116.871,115.6281,116.6699,340769.0
2015-11-10 09:30:00,192.17,193.34,191.71,193.19,60978.0,117.0842,117.7971,116.804,117.7057,60978.0
2015-11-10 10:00:00,193.25,195.06,193.18,194.5,163919.0,117.7423,118.845,117.6996,118.5038,163919.0
2015-11-10 11:00:00,194.59,194.75,193.91,194.01,91411.0,118.5587,118.6562,118.1444,118.2053,91411.0
2015-11-10 12:00:00,194.01,194.01,193.22,193.75,69389.0,118.2053,118.2053,117.724,118.0469,69389.0
2015-11-10 13:00:00,193.68,193.78,193.07,193.4,51119.0,118.0042,118.0652,117.6326,117.8336,51119.0
2015-11-10 14:00:00,193.36,194.24,192.97,193.98,72803.0,117.8093,118.3454,117.5717,118.187,72803.0
2015-11-10 15:00:00,193.98,194.66,193.72,194.46,189616.0,118.187,118.6013,118.0286,118.4795,189616.0
2015-11-11 09:30:00,194.96,195.43,194.45,194.59,36085.0,118.7841,119.0705,118.4734,118.5587,36085.0
2015-11-11 10:00:00,194.67,194.8,193.33,193.52,99422.0,118.6074,118.6866,117.791,117.9068,99422.0
2015-11-11 11:00:00,193.5,193.65,193.03,193.23,89863.0,117.8946,117.986,117.6082,117.7301,89863.0
2015-11-11 12:00:00,193.25,193.83,193.05,193.73,74955.0,117.7423,118.0956,117.6204,118.0347,74955.0
2015-11-11 13:00:00,193.74,194.03,193.29,193.8,87711.0,118.0408,118.2175,117.7666,118.0774,87711.0
2015-11-11 14:00:00,193.75,194.27,193.49,193.66,86726.0,118.0469,118.3637,117.8885,117.9921,86726.0
2015-11-11 15:00:00,193.72,194.07,193.55,193.58,151968.0,118.0286,118.2419,117.925,117.9433,151968.0
2015-11-12 09:30:00,191.8,192.65,190.98,191.23,82012.0,117.8373,118.3595,117.3335,117.4871,82012.0
2015-11-12 10:00:00,191.21,191.55,190.58,191.31,98172.0,117.4748,117.6837,117.0878,117.5363,98172.0
2015-11-12 11:00:00,191.31,191.52,190.53,190.64,85435.0,117.5363,117.6653,117.0571,117.1246,85435.0
2015-11-12 12:00:00,190.64,190.84,190.0,190.83,73928.0,117.1246,117.2475,116.7314,117.2414,73928.0
2015-11-12 13:00:00,190.83,191.72,190.64,191.7,66476.0,117.2414,117.7882,117.1246,117.7759,66476.0
2015-11-12 14:00:00,191.72,191.75,191.03,191.34,81336.0,117.7882,117.8066,117.3642,117.5547,81336.0
2015-11-12 15:00:00,191.32,191.66,191.08,191.1,230832.0,117.5424,117.7513,117.395,117.4073,230832.0
2015-11-13 09:30:00,191.08,191.4,188.92,189.08,152618.0,117.395,117.5916,116.0679,116.1662,152618.0
2015-11-13 10:00:00,189.08,189.08,185.54,187.4,393310.0,116.1662,116.1662,113.9913,115.1341,393310.0
2015-11-13 11:00:00,187.38,187.66,186.82,187.5,222954.0,115.1218,115.2938,114.7777,115.1955,222954.0
2015-11-13 12:00:00,187.55,188.36,186.94,187.22,253280.0,115.2262,115.7239,114.8514,115.0235,253280.0
2015-11-13 13:00:00,187.22,187.68,186.51,186.69,154719.0,115.0235,115.3061,114.5873,114.6979,154719.0
2015-11-13 14:00:00,186.56,187.37,186.23,186.28,109544.0,114.618,115.1156,114.4152,114.446,109544.0
2015-11-13 15:00:00,186.25,186.57,185.98,186.37,311479.0,114.4275,114.6241,114.2616,114.5013,311479.0
2015-11-16 09:30:00,185.39,186.24,184.59,185.23,212793.0,113.8992,114.4214,113.4077,113.8009,212793.0
2015-11-16 10:00:00,185.2,185.67,184.96,185.27,206518.0,113.7824,114.0712,113.635,113.8254,206518.0
2015-11-16 11:00:00,185.25,186.97,185.24,186.82,212332.0,113.8132,114.8699,113.807,114.7777,212332.0
2015-11-16 12:00:00,186.8,186.83,186.15,186.23,69582.0,114.7654,114.7839,114.3661,114.4152,69582.0
2015-11-16 13:00:00,186.26,186.75,186.16,186.34,57663.0,114.4337,114.7347,114.3722,114.4828,57663.0
2015-11-16 14:00:00,186.33,186.75,185.97,186.75,71204.0,114.4767,114.7347,114.2555,114.7347,71204.0
2015-11-16 15:00:00,186.77,187.88,186.62,187.66,205456.0,114.747,115.429,114.6548,115.2938,205456.0
2015-11-17 09:30:00,187.26,188.16,187.0,187.45,60320.0,115.048,115.601,114.8883,115.1648,60320.0
2015-11-17 10:00:00,187.47,187.81,187.19,187.71,107892.0,115.1771,115.386,115.005,115.3245,107892.0
2015-11-17 11:00:00,187.71,188.76,187.54,188.66,60737.0,115.3245,115.9696,115.2201,115.9082,60737.0
2015-11-17 12:00:00,188.69,188.9,187.76,188.12,59236.0,115.9266,116.0556,115.3552,115.5764,59236.0
2015-11-17 13:00:00,188.17,188.55,187.79,188.02,78464.0,115.6071,115.8406,115.3737,115.515,78464.0
2015-11-17 14:00:00,187.98,188.31,187.27,187.75,73184.0,115.4904,115.6931,115.0542,115.3491,73184.0
2015-11-17 15:00:00,187.74,187.74,186.8,186.83,283846.0,115.3429,115.3429,114.7654,114.7839,283846.0
2015-11-18 09:30:00,187.24,188.41,187.04,187.97,51677.0,115.0358,115.7546,114.9129,115.4843,51677.0
2015-11-18 10:00:00,187.97,188.44,187.55,187.7,106171.0,115.4843,115.773,115.2262,115.3184,106171.0
2015-11-18 11:00:00,187.7,188.9,187.49,188.56,61970.0,115.3184,116.0556,115.1894,115.8467,61970.0
2015-11-18 12:00:00,188.54,189.44,188.34,189.07,54569.0,115.8344,116.3874,115.7116,116.1601,54569.0
2015-11-18 13:00:00,189.08,189.11,188.39,188.56,53791.0,116.1662,116.1846,115.7423,115.8467,53791.0
2015-11-18 14:00:00,188.56,190.25,188.29,189.92,161808.0,115.8467,116.885,115.6809,116.6823,161808.0
2015-11-18 15:00:00,189.98,190.49,189.31,190.2,268009.0,116.7192,117.0325,116.3075,116.8543,268009.0
2015-11-19 09:30:00,190.71,191.23,189.83,191.14,39120.0,117.1676,117.4871,116.627,117.4318,39120.0
2015-11-19 10:00:00,191.11,192.72,191.03,192.21,96876.0,117.4134,118.4025,117.3642,118.0892,96876.0
2015-11-19 11:00:00,192.13,192.43,191.7,191.7,56453.0,118.0401,118.2244,117.7759,117.7759,56453.0
2015-11-19 12:00:00,191.73,192.05,191.02,191.59,82500.0,117.7943,117.9909,117.3581,117.7083,82500.0
2015-11-19 13:00:00,191.63,191.76,190.91,190.93,69044.0,117.7329,117.8127,117.2905,117.3028,69044.0
2015-11-19 14:00:00,190.94,191.36,190.8,190.96,61813.0,117.309,117.567,117.2229,117.3212,61813.0
2015-11-19 15:00:00,190.96,191.19,190.77,190.98,165704.0,117.3212,117.4625,117.2045,117.3335,165704.0
2015-11-20 09:30:00,192.41,192.44,191.11,192.17,140072.0,118.2121,118.2305,117.4134,118.0646,140072.0
2015-11-20 10:00:00,192.17,192.7,191.91,192.48,123083.0,118.0646,118.3903,117.9049,118.2551,123083.0
2015-11-20 11:00:00,192.44,192.49,192.03,192.25,75151.0,118.2305,118.2612,117.9786,118.1138,75151.0
2015-11-20 12:00:00,192.18,192.3,191.9,192.2,67660.0,118.0708,118.1445,117.8988,118.0831,67660.0
2015-11-20 13:00:00,192.23,192.31,191.6,191.86,51393.0,118.1015,118.1506,117.7144,117.8742,51393.0
2015-11-20 14:00:00,191.85,192.24,191.73,191.8,79180.0,117.868,118.1076,117.7943,117.8373,79180.0
2015-11-20 15:00:00,191.84,192.69,191.75,192.26,213741.0,117.8619,118.3841,117.8066,118.1199,213741.0
2015-11-23 09:30:00,192.33,192.85,192.0,192.33,45043.0,118.1629,118.4824,117.9602,118.1629,45043.0
2015-11-23 10:00:00,192.27,192.5,191.19,191.55,79242.0,118.1261,118.2674,117.4625,117.6837,79242.0
2015-11-23 11:00:00,191.4,191.98,191.35,191.8,47783.0,117.5916,117.9479,117.5608,117.8373,47783.0
2015-11-23 12:00:00,191.75,192.06,191.34,191.58,36051.0,117.8066,117.9971,117.5547,117.7022,36051.0
2015-11-23 13:00:00,191.64,191.88,191.1,191.26,34135.0,117.739,117.8865,117.4073,117.5056,34135.0
2015-11-23 14:00:00,191.28,191.32,190.6,190.82,71823.0,117.5178,117.5424,117.1001,117.2352,71823.0
2015-11-23 15:00:00,190.9,191.36,190.79,191.1,220570.0,117.2844,117.567,117.2168,117.4073,220570.0
2015-11-24 09:30:00,190.0,190.51,187.98,188.34,84253.0,116.7314,117.0448,115.4904,115.7116,84253.0
2015-11-24 10:00:00,188.3,188.56,186.86,186.99,144618.0,115.687,115.8467,114.8023,114.8822,144618.0
2015-11-24 11:00:00,186.96,187.47,186.5,187.05,172254.0,114.8637,115.1771,114.5811,114.919,172254.0
2015-11-24 12:00:00,187.05,187.12,185.69,185.87,182102.0,114.919,114.962,114.0835,114.1941,182102.0
2015-11-24 13:00:00,185.88,187.45,185.78,186.96,220182.0,114.2002,115.1648,114.1388,114.8637,220182.0
2015-11-24 14:00:00,186.96,187.72,186.88,187.55,244463.0,114.8637,115.3307,114.8146,115.2262,244463.0
2015-11-24 15:00:00,187.55,187.9,187.12,187.28,359757.0,115.2262,115.4412,114.962,115.0603,359757.0
2015-11-25 09:30:00,188.13,189.11,187.55,188.29,56628.0,115.5826,116.1846,115.2262,115.6809,56628.0
2015-11-25 10:00:00,188.23,189.0,188.0,188.8,145859.0,115.644,116.1171,115.5027,115.9942,145859.0
2015-11-25 11:00:00,188.8,188.83,188.02,188.07,70446.0,115.9942,116.0126,115.515,115.5457,70446.0
2015-11-25 12:00:00,188.07,188.47,187.84,187.99,84204.0,115.5457,115.7914,115.4044,115.4965,84204.0
2015-11-25 13:00:00,188.0,188.16,187.54,188.16,47124.0,115.5027,115.601,115.2201,115.601,47124.0
2015-11-25 14:00:00,188.19,188.6,188.03,188.6,77456.0,115.6194,115.8713,115.5211,115.8713,77456.0
2015-11-25 15:00:00,188.59,188.73,188.29,188.42,159863.0,115.8652,115.9512,115.6809,115.7607,159863.0
2015-11-27 09:30:00,188.2,189.18,188.1,188.89,38980.0,115.6256,116.2276,115.5641,116.0495,38980.0
2015-11-27 10:00:00,188.82,190.7,188.62,190.65,131026.0,116.0065,117.1615,115.8836,117.1308,131026.0
2015-11-27 11:00:00,190.65,190.86,189.39,189.52,46660.0,117.1308,117.2598,116.3567,116.4365,46660.0
2015-11-27 12:00:00,189.57,190.19,189.35,189.87,96229.0,116.4673,116.8482,116.3321,116.6516,96229.0
2015-11-30 09:30:00,191.0,191.04,189.32,189.69,108630.0,117.3458,117.3704,116.3137,116.541,108630.0
2015-11-30 10:00:00,189.62,190.19,189.07,189.09,115094.0,116.498,116.8482,116.1601,116.1724,115094.0
2015-11-30 11:00:00,189.08,189.43,187.66,187.69,103098.0,116.1662,116.3812,115.2938,115.3122,103098.0
2015-11-30 12:00:00,187.64,187.64,187.08,187.15,109463.0,115.2815,115.2815,114.9375,114.9805,109463.0
2015-11-30 13:00:00,187.12,187.19,186.62,186.96,131392.0,114.962,115.005,114.6548,114.8637,131392.0
2015-11-30 14:00:00,186.92,187.63,186.59,186.67,116978.0,114.8392,115.2754,114.6364,114.6856,116978.0
2015-11-30 15:00:00,186.77,187.02,185.87,186.35,431222.0,114.747,114.9006,114.1941,114.489,431222.0
2015-12-01 09:30:00,187.04,187.14,185.01,186.23,203617.0,114.9129,114.9743,113.6657,114.4152,203617.0
2015-12-01 10:00:00,186.3,187.75,185.99,187.56,289072.0,114.4582,115.3491,114.2678,115.2324,289072.0
2015-12-01 11:00:00,187.58,187.74,187.04,187.51,88566.0,115.2446,115.3429,114.9129,115.2016,88566.0
2015-12-01 12:00:00,187.53,187.95,187.39,187.54,64506.0,115.2139,115.472,115.1279,115.2201,64506.0
2015-12-01 13:00:00,187.55,187.55,186.97,187.16,108805.0,115.2262,115.2262,114.8699,114.9866,108805.0
2015-12-01 14:00:00,187.14,187.87,186.87,187.54,109111.0,114.9743,115.4228,114.8084,115.2201,109111.0
2015-12-01 15:00:00,187.57,188.69,187.43,188.58,245044.0,115.2385,115.9266,115.1525,115.859,245044.0
2015-12-02 09:30:00,188.52,188.61,186.41,186.55,61891.0,115.8222,115.8775,114.5258,114.6118,61891.0
2015-12-02 10:00:00,186.6,187.43,185.95,187.36,168232.0,114.6426,115.1525,114.2432,115.1095,168232.0
2015-12-02 11:00:00,187.37,187.5,186.6,187.44,131938.0,115.1156,115.1955,114.6426,115.1586,131938.0
2015-12-02 12:00:00,187.41,187.43,185.66,185.66,133491.0,115.1402,115.1525,114.065,114.065,133491.0
2015-12-02 13:00:00,185.65,186.34,185.4,185.61,116904.0,114.0589,114.4828,113.9053,114.0343,116904.0
2015-12-02 14:00:00,185.56,185.56,184.38,184.58,140978.0,114.0036,114.0036,113.2786,113.4015,140978.0
2015-12-02 15:00:00,184.59,184.71,182.83,183.04,414850.0,113.4077,113.4814,112.3264,112.4554,414850.0
2015-12-03 09:30:00,182.69,183.99,180.55,181.41,222748.0,112.2403,113.039,110.9256,111.4539,222748.0
2015-12-03 10:00:00,181.38,182.37,181.02,181.41,271378.0,111.4355,112.0437,111.2143,111.4539,271378.0
2015-12-03 11:00:00,181.51,183.08,181.31,182.51,148579.0,111.5154,112.48,111.3925,112.1298,148579.0
2015-12-03 12:00:00,182.58,182.72,181.52,181.66,127210.0,112.1728,112.2588,111.5215,111.6075,127210.0
2015-12-03 13:00:00,181.56,182.18,181.33,181.37,101035.0,111.5461,111.927,111.4048,111.4294,101035.0
2015-12-03 14:00:00,181.28,181.74,181.17,181.67,183370.0,111.3741,111.6567,111.3065,111.6137,183370.0
2015-12-03 15:00:00,181.67,182.1,181.16,181.72,403886.0,111.6137,111.8779,111.3004,111.6444,403886.0
2015-12-04 09:30:00,183.24,185.08,182.12,184.88,98913.0,112.5783,113.7087,111.8902,113.5858,98913.0
2015-12-04 10:00:00,184.98,186.53,184.53,186.0,186768.0,113.6473,114.5996,113.3708,114.2739,186768.0
2015-12-04 11:00:00,185.98,186.16,185.18,185.29,193528.0,114.2616,114.3722,113.7701,113.8377,193528.0
2015-12-04 12:00:00,185.34,186.42,185.04,186.31,159875.0,113.8684,114.532,113.6841,114.4644,159875.0
2015-12-04 13:00:00,186.32,187.3,186.13,186.26,92714.0,114.4705,115.0726,114.3538,114.4337,92714.0
2015-12-04 14:00:00,186.23,187.33,186.04,187.16,120172.0,114.4152,115.0911,114.2985,114.9866,120172.0
2015-12-04 15:00:00,187.09,187.86,186.82,187.29,439856.0,114.9436,115.4167,114.7777,115.0665,439856.0
2015-12-07 09:30:00,186.63,187.27,186.14,187.21,51394.0,114.661,115.0542,114.3599,115.0173,51394.0
2015-12-07 10:00:00,187.23,187.53,186.88,187.14,109102.0,115.0296,115.2139,114.8146,114.9743,109102.0
2015-12-07 11:00:00,187.1,187.26,186.9,187.16,76550.0,114.9497,115.048,114.8269,114.9866,76550.0
2015-12-07 12:00:00,187.15,187.41,186.85,187.02,72717.0,114.9805,115.1402,114.7962,114.9006,72717.0
2015-12-07 13:00:00,187.09,187.63,186.9,187.18,91427.0,114.9436,115.2754,114.8269,114.9989,91427.0
2015-12-07 14:00:00,187.14,187.59,186.92,187.0,46605.0,114.9743,115.2508,114.8392,114.8883,46605.0
2015-12-07 15:00:00,187.0,188.13,186.93,187.87,162024.0,114.8883,115.5826,114.8453,115.4228,162024.0
2015-12-08 09:30:00,187.67,188.27,187.22,188.07,94710.0,115.2999,115.6686,115.0235,115.5457,94710.0
2015-12-08 10:00:00,187.97,188.64,187.02,187.63,228341.0,115.4843,115.8959,114.9006,115.2754,228341.0
2015-12-08 11:00:00,187.62,188.1,186.94,187.2,158505.0,115.2692,115.5641,114.8514,115.0112,158505.0
2015-12-08 12:00:00,187.16,187.24,186.44,187.0,142687.0,114.9866,115.0358,114.5443,114.8883,142687.0
2015-12-08 13:00:00,187.01,187.53,186.9,187.53,87955.0,114.8945,115.2139,114.8269,115.2139,87955.0
2015-12-08 14:00:00,187.53,188.18,187.48,187.95,132620.0,115.2139,115.6133,115.1832,115.472,132620.0
2015-12-08 15:00:00,187.94,188.32,187.48,187.89,262907.0,115.4658,115.6993,115.1832,115.4351,262907.0
2015-12-09 09:30:00,187.16,188.24,186.3,188.24,64533.0,114.9866,115.6501,114.4582,115.6501,64533.0
2015-12-09 10:00:00,188.22,189.36,188.0,188.61,81521.0,115.6378,116.3382,115.5027,115.8775,81521.0
2015-12-09 11:00:00,188.65,189.23,187.25,187.5,151691.0,115.902,116.2584,115.0419,115.1955,151691.0
2015-12-09 12:00:00,187.5,187.54,186.6,186.69,160583.0,115.1955,115.2201,114.6426,114.6979,160583.0
2015-12-09 13:00:00,186.67,187.56,186.56,187.51,59756.0,114.6856,115.2324,114.618,115.2016,59756.0
2015-12-09 14:00:00,187.51,187.6,187.08,187.08,47261.0,115.2016,115.2569,114.9375,114.9375,47261.0
2015-12-09 15:00:00,187.11,187.81,187.01,187.32,126416.0,114.9559,115.386,114.8945,115.0849,126416.0
2015-12-10 09:30:00,187.41,188.39,187.2,187.49,50352.0,115.1402,115.7423,115.0112,115.1894,50352.0
2015-12-10 10:00:00,187.59,188.06,186.6,187.41,113622.0,115.2508,115.5395,114.6426,115.1402,113622.0
2015-12-10 11:00:00,187.33,187.41,185.96,186.36,78267.0,115.0911,115.1402,114.2494,114.4951,78267.0
2015-12-10 12:00:00,186.35,186.38,185.3,185.97,67925.0,114.489,114.5074,113.8439,114.2555,67925.0
2015-12-10 13:00:00,185.97,186.11,185.43,186.04,52074.0,114.2555,114.3415,113.9237,114.2985,52074.0
2015-12-10 14:00:00,186.03,186.54,185.69,186.25,62416.0,114.2924,114.6057,114.0835,114.4275,62416.0
2015-12-10 15:00:00,186.25,186.29,184.93,185.04,177444.0,114.4275,114.4521,113.6166,113.6841,177444.0
2015-12-11 09:30:00,183.99,184.45,182.86,183.51,65650.0,113.039,113.3217,112.3448,112.7441,65650.0
2015-12-11 10:00:00,183.53,185.35,183.38,184.16,131411.0,112.7564,113.8746,112.6643,113.1435,131411.0
2015-12-11 11:00:00,184.17,185.42,184.11,184.83,83659.0,113.1496,113.9176,113.1128,113.5551,83659.0
2015-12-11 12:00:00,184.82,185.25,184.11,184.39,69335.0,113.549,113.8132,113.1128,113.2848,69335.0
2015-12-11 13:00:00,184.39,184.56,183.58,184.24,52892.0,113.2848,113.3892,112.7871,113.1926,52892.0
2015-12-11 14:00:00,184.24,184.82,183.94,184.07,66819.0,113.1926,113.549,113.0083,113.0882,66819.0
2015-12-11 15:00:00,184.05,184.67,183.0,184.54,272294.0,113.0759,113.4568,112.4308,113.3769,272294.0
2015-12-14 09:30:00,184.0,185.11,183.47,184.53,95099.0,113.0452,113.7271,112.7196,113.3708,95099.0
2015-12-14 10:00:00,184.51,185.46,183.93,184.86,86653.0,113.3585,113.9422,113.0022,113.5735,86653.0
2015-12-14 11:00:00,184.99,184.99,183.98,184.81,83693.0,113.6534,113.6534,113.0329,113.5428,83693.0
2015-12-14 12:00:00,184.83,185.88,184.2,185.7,67246.0,113.5551,114.2002,113.1681,114.0896,67246.0
2015-12-14 13:00:00,185.7,185.76,184.96,185.35,57498.0,114.0896,114.1265,113.635,113.8746,57498.0
2015-12-14 14:00:00,185.37,185.45,184.88,185.21,68779.0,113.8869,113.936,113.5858,113.7886,68779.0
2015-12-14 15:00:00,185.16,186.17,184.66,186.02,171917.0,113.7579,114.3784,113.4507,114.2862,171917.0
2015-12-15 09:30:00,187.52,189.39,187.52,189.39,59341.0,115.2078,116.3567,115.2078,116.3567,59341.0
2015-12-15 10:00:00,189.43,189.8,188.72,189.29,112763.0,116.3812,116.6086,115.945,116.2952,112763.0
2015-12-15 11:00:00,189.26,190.43,189.22,190.22,203117.0,116.2768,116.9956,116.2522,116.8666,203117.0
2015-12-15 12:00:00,190.15,191.23,189.74,191.09,98343.0,116.8236,117.4871,116.5717,117.4011,98343.0
2015-12-15 13:00:00,191.05,191.66,190.38,191.57,113548.0,117.3765,117.7513,116.9649,117.696,113548.0
2015-12-15 14:00:00,191.59,192.14,191.0,191.08,212894.0,117.7083,118.0462,117.3458,117.395,212894.0
2015-12-15 15:00:00,191.11,191.11,189.55,189.72,373564.0,117.4134,117.4134,116.455,116.5594,373564.0
2015-12-16 09:30:00,190.51,192.2,190.15,191.61,129237.0,117.0448,118.0831,116.8236,117.7206,129237.0
2015-12-16 10:00:00,191.68,193.3,191.28,193.26,205430.0,117.7636,118.7589,117.5178,118.7343,205430.0
2015-12-16 11:00:00,193.26,194.07,192.89,194.04,154643.0,118.7343,119.2319,118.507,119.2135,154643.0
2015-12-16 12:00:00,193.98,194.08,192.29,192.38,153736.0,119.1767,119.2381,118.1384,118.1937,153736.0
2015-12-16 13:00:00,192.49,193.22,192.41,192.88,130196.0,118.2612,118.7097,118.2121,118.5008,130196.0
2015-12-16 14:00:00,192.88,193.5,190.87,193.38,249101.0,118.5008,118.8818,117.2659,118.808,249101.0
2015-12-16 15:00:00,193.38,193.82,192.9,193.34,349398.0,118.808,119.0784,118.5131,118.7835,349398.0
2015-12-17 09:30:00,193.24,194.03,192.5,193.2,45599.0,118.722,119.2074,118.2674,118.6974,45599.0
2015-12-17 10:00:00,193.07,193.86,192.66,193.44,76627.0,118.6176,119.1029,118.3657,118.8449,76627.0
2015-12-17 11:00:00,193.41,193.65,192.3,192.63,70634.0,118.8265,118.9739,118.1445,118.3472,70634.0
2015-12-17 12:00:00,192.63,193.13,192.3,192.82,72421.0,118.3472,118.6544,118.1445,118.464,72421.0
2015-12-17 13:00:00,192.83,194.03,192.75,193.78,78551.0,118.4701,119.2074,118.421,119.0538,78551.0
2015-12-17 14:00:00,193.77,193.83,193.07,193.65,74199.0,119.0476,119.0845,118.6176,118.9739,74199.0
2015-12-17 15:00:00,193.66,193.93,193.0,193.46,289009.0,118.9801,119.1459,118.5746,118.8572,289009.0
2015-12-18 09:30:00,192.95,193.93,191.72,192.28,249956.0,118.5438,119.1459,117.7882,118.1322,249956.0
2015-12-18 10:00:00,192.37,193.05,191.88,192.96,121436.0,118.1875,118.6053,117.8865,118.55,121436.0
2015-12-18 11:00:00,193.03,193.26,191.56,191.67,116260.0,118.593,118.7343,117.6899,117.7574,116260.0
2015-12-18 12:00:00,191.68,192.22,191.65,191.94,67634.0,117.7636,118.0954,117.7452,117.9233,67634.0
2015-12-18 13:00:00,191.95,192.2,191.59,191.8,64377.0,117.9295,118.0831,117.7083,117.8373,64377.0
2015-12-18 14:00:00,191.77,192.15,191.56,191.9,118848.0,117.8189,118.0523,117.6899,117.8988,118848.0
2015-12-18 15:00:00,191.9,192.01,190.49,190.53,317578.0,117.8988,117.9663,117.0325,117.0571,317578.0
2015-12-21 09:30:00,192.26,192.55,191.41,192.27,43266.0,118.1199,118.2981,117.5977,118.1261,43266.0
2015-12-21 10:00:00,192.28,192.95,191.97,191.97,55915.0,118.1322,118.5438,117.9418,117.9418,55915.0
2015-12-21 11:00:00,191.93,192.15,190.85,191.26,48983.0,117.9172,118.0523,117.2537,117.5056,48983.0
2015-12-21 12:00:00,191.35,191.49,190.6,191.44,38075.0,117.5608,117.6469,117.1001,117.6161,38075.0
2015-12-21 13:00:00,191.36,192.6,191.36,191.46,79487.0,117.567,118.3288,117.567,117.6284,79487.0
2015-12-21 14:00:00,191.49,191.58,190.4,190.9,85827.0,117.6469,117.7022,116.9772,117.2844,85827.0
2015-12-21 15:00:00,190.88,191.73,190.23,191.65,229766.0,117.2721,117.7943,116.8727,117.7452,229766.0
2015-12-22 09:30:00,192.53,193.33,192.2,192.55,79702.0,118.2858,118.7773,118.0831,118.2981,79702.0
2015-12-22 10:00:00,192.48,194.19,192.23,193.8,340860.0,118.2551,119.3057,118.1015,119.0661,340860.0
2015-12-22 11:00:00,193.86,194.01,193.25,193.74,73156.0,119.1029,119.1951,118.7282,119.0292,73156.0
2015-12-22 12:00:00,193.76,193.79,193.18,193.79,32502.0,119.0415,119.0599,118.6852,119.0599,32502.0
2015-12-22 13:00:00,193.79,193.79,192.95,193.4,51928.0,119.0599,119.0599,118.5438,118.8203,51928.0
2015-12-22 14:00:00,193.5,193.64,192.91,193.28,84578.0,118.8818,118.9678,118.5193,118.7466,84578.0
2015-12-22 15:00:00,193.26,193.82,192.53,192.64,199760.0,118.7343,119.0784,118.2858,118.3534,199760.0
2015-12-23 09:30:00,193.37,194.0,192.89,193.62,42146.0,118.8019,119.1889,118.507,118.9555,42146.0
2015-12-23 10:00:00,193.62,194.07,193.38,194.07,89862.0,118.9555,119.2319,118.808,119.2319,89862.0
2015-12-23 11:00:00,194.09,194.18,193.63,193.89,222738.0,119.2442,119.2995,118.9616,119.1214,222738.0
2015-12-23 12:00:00,193.88,193.96,193.56,193.65,104864.0,119.1152,119.1644,118.9186,118.9739,104864.0
2015-12-23 13:00:00,193.58,193.85,193.16,193.79,56940.0,118.9309,119.0968,118.6729,119.0599,56940.0
2015-12-23 14:00:00,193.75,193.97,193.45,193.61,77003.0,119.0353,119.1705,118.851,118.9493,77003.0
2015-12-23 15:00:00,193.57,194.19,192.89,193.99,178363.0,118.9248,119.3057,118.507,119.1828,178363.0
2015-12-24 09:30:00,193.61,193.96,193.26,193.44,35579.0,118.9493,119.1644,118.7343,118.8449,35579.0
2015-12-24 10:00:00,193.45,194.53,193.42,193.97,69429.0,118.851,119.5146,118.8326,119.1705,69429.0
2015-12-24 11:00:00,194.03,194.84,193.91,194.77,58627.0,119.2074,119.705,119.1336,119.662,58627.0
2015-12-24 12:00:00,194.85,195.35,194.3,194.35,76405.0,119.7112,120.0183,119.3733,119.404,76405.0
2015-12-28 09:30:00,193.88,194.28,193.16,193.4,25893.0,119.1152,119.361,118.6729,118.8203,25893.0
2015-12-28 10:00:00,193.47,194.08,193.19,193.69,66940.0,118.8633,119.2381,118.6913,118.9985,66940.0
2015-12-28 11:00:00,193.6,193.65,192.94,192.96,80242.0,118.9432,118.9739,118.5377,118.55,80242.0
2015-12-28 12:00:00,193.0,193.36,192.93,193.06,30629.0,118.5746,118.7957,118.5316,118.6114,30629.0
2015-12-28 13:00:00,193.11,193.62,193.05,193.28,43287.0,118.6421,118.9555,118.6053,118.7466,43287.0
2015-12-28 14:00:00,193.28,193.66,193.27,193.45,48924.0,118.7466,118.9801,118.7404,118.851,48924.0
2015-12-28 15:00:00,193.46,194.12,193.43,194.06,159006.0,118.8572,119.2627,118.8387,119.2258,159006.0
2015-12-29 09:30:00,195.36,195.88,194.72,194.83,56267.0,120.0245,120.344,119.6313,119.6989,56267.0
2015-12-29 10:00:00,194.83,195.81,194.81,195.46,158956.0,119.6989,120.301,119.6866,120.0859,158956.0
2015-12-29 11:00:00,195.45,195.53,194.59,194.92,112769.0,120.0798,120.1289,119.5514,119.7542,112769.0
2015-12-29 12:00:00,194.75,195.35,194.47,195.11,53041.0,119.6497,120.0183,119.4777,119.8709,53041.0
2015-12-29 13:00:00,195.1,195.44,194.78,194.92,49284.0,119.8648,120.0736,119.6682,119.7542,49284.0
2015-12-29 14:00:00,194.85,195.11,194.75,195.04,73490.0,119.7112,119.8709,119.6497,119.8279,73490.0
2015-12-29 15:00:00,195.06,195.9,194.91,195.73,232443.0,119.8402,120.3563,119.748,120.2518,232443.0
2015-12-30 09:30:00,195.72,196.0,194.97,195.72,37048.0,120.2457,120.4177,119.7849,120.2457,37048.0
2015-12-30 10:00:00,195.72,196.29,195.53,195.79,56896.0,120.2457,120.5959,120.1289,120.2887,56896.0
2015-12-30 11:00:00,195.88,196.06,194.99,195.63,84079.0,120.344,120.4546,119.7972,120.1904,84079.0
2015-12-30 12:00:00,195.73,195.78,195.43,195.65,30833.0,120.2518,120.2825,120.0675,120.2027,30833.0
2015-12-30 13:00:00,195.68,195.77,195.29,195.56,45422.0,120.2211,120.2764,119.9815,120.1474,45422.0
2015-12-30 14:00:00,195.6,195.77,195.39,195.5,41572.0,120.1719,120.2764,120.0429,120.1105,41572.0
2015-12-30 15:00:00,195.54,195.67,195.06,195.16,110717.0,120.1351,120.2149,119.8402,119.9016,110717.0
2015-12-31 09:30:00,195.27,195.66,194.04,194.41,38375.0,119.9692,120.2088,119.2135,119.4408,38375.0
2015-12-31 10:00:00,194.4,194.54,193.57,193.8,74875.0,119.4347,119.5207,118.9248,119.0661,74875.0
2015-12-31 11:00:00,193.81,195.44,193.77,195.44,55075.0,119.0722,120.0736,119.0476,120.0736,55075.0
2015-12-31 12:00:00,195.44,196.33,195.44,195.85,42493.0,120.0736,120.6204,120.0736,120.3255,42493.0
2015-12-31 13:00:00,195.92,196.18,195.49,196.03,35368.0,120.3685,120.5283,120.1044,120.4361,35368.0
2015-12-31 14:00:00,195.99,196.05,195.03,195.11,41447.0,120.4115,120.4484,119.8217,119.8709,41447.0
2015-12-31 15:00:00,195.15,195.2,194.25,194.38,282906.0,119.8955,119.9262,119.3425,119.4224,282906.0
2016-01-04 09:30:00,192.31,192.9,191.24,192.11,64778.0,118.1506,118.5131,117.4933,118.0278,64778.0
2016-01-04 10:00:00,191.9,191.95,190.76,191.28,171575.0,117.8988,117.9295,117.1984,117.5178,171575.0
2016-01-04 11:00:00,191.27,191.66,190.27,191.17,103802.0,117.5117,117.7513,116.8973,117.4503,103802.0
2016-01-04 12:00:00,191.05,191.92,190.67,191.89,65425.0,117.3765,117.911,117.1431,117.8926,65425.0
2016-01-04 13:00:00,191.92,192.08,191.18,191.77,86786.0,117.911,118.0093,117.4564,117.8189,86786.0
2016-01-04 14:00:00,191.74,191.78,190.84,191.29,81802.0,117.8005,117.825,117.2475,117.524,81802.0
2016-01-04 15:00:00,191.31,192.6,190.4,192.45,231728.0,117.5363,118.3288,116.9772,118.2367,231728.0
2016-01-05 09:30:00,193.0,194.59,192.63,193.74,53086.0,118.5746,119.5514,118.3472,119.0292,53086.0
2016-01-05 10:00:00,193.77,195.02,193.48,194.51,123881.0,119.0476,119.8156,118.8695,119.5023,123881.0
2016-01-05 11:00:00,194.52,195.68,194.42,195.5,79873.0,119.5084,120.2211,119.447,120.1105,79873.0
2016-01-05 12:00:00,195.56,195.86,194.81,195.7,129849.0,120.1474,120.3317,119.6866,120.2334,129849.0
2016-01-05 13:00:00,195.71,196.27,195.2,196.14,77496.0,120.2395,120.5836,119.9262,120.5037,77496.0
2016-01-05 14:00:00,196.05,196.71,195.69,196.36,85278.0,120.4484,120.8539,120.2272,120.6389,85278.0
2016-01-05 15:00:00,196.32,196.76,196.0,196.26,262613.0,120.6143,120.8846,120.4177,120.5774,262613.0
2016-01-06 09:30:00,194.69,195.9,194.69,195.19,49378.0,119.6129,120.3563,119.6129,119.92,49378.0
2016-01-06 10:00:00,195.25,195.44,194.95,195.22,76304.0,119.9569,120.0736,119.7726,119.9385,76304.0
2016-01-06 11:00:00,195.3,195.85,195.14,195.85,71214.0,119.9876,120.3255,119.8893,120.3255,71214.0
2016-01-06 12:00:00,195.82,196.52,195.74,196.42,50570.0,120.3071,120.7372,120.258,120.6757,50570.0
2016-01-06 13:00:00,196.36,196.37,195.84,195.89,38834.0,120.6389,120.645,120.3194,120.3501,38834.0
2016-01-06 14:00:00,195.92,196.49,194.76,194.84,85507.0,120.3685,120.7187,119.6559,119.705,85507.0
2016-01-06 15:00:00,194.77,195.84,194.67,195.79,203809.0,119.662,120.3194,119.6006,120.2887,203809.0
2016-01-07 09:30:00,192.92,193.55,192.55,193.25,127082.0,118.5254,118.9125,118.2981,118.7282,127082.0
2016-01-07 10:00:00,193.25,193.84,192.75,193.6,104300.0,118.7282,119.0906,118.421,118.9432,104300.0
2016-01-07 11:00:00,193.58,193.69,192.92,192.98,105078.0,118.9309,118.9985,118.5254,118.5623,105078.0
2016-01-07 12:00:00,192.99,193.4,192.83,193.26,71759.0,118.5684,118.8203,118.4701,118.7343,71759.0
2016-01-07 13:00:00,193.29,193.42,192.29,193.15,147852.0,118.7527,118.8326,118.1384,118.6667,147852.0
2016-01-07 14:00:00,193.15,193.24,191.96,192.12,67640.0,118.6667,118.722,117.9356,118.0339,67640.0
2016-01-07 15:00:00,192.18,192.48,191.39,191.57,261905.0,118.0708,118.2551,117.5854,117.696,261905.0
2016-01-08 09:30:00,191.75,192.85,191.58,191.82,64803.0,117.8066,118.4824,117.7022,117.8496,64803.0
2016-01-08 10:00:00,191.81,191.81,189.78,189.89,134323.0,117.8435,117.8435,116.5963,116.6639,134323.0
2016-01-08 11:00:00,189.87,190.05,188.4,188.99,109769.0,116.6516,116.7622,115.7484,116.1109,109769.0
2016-01-08 12:00:00,188.93,189.44,188.86,189.4,77887.0,116.0741,116.3874,116.031,116.3628,77887.0
2016-01-08 13:00:00,189.39,189.39,188.19,188.23,120990.0,116.3567,116.3567,115.6194,115.644,120990.0
2016-01-08 14:00:00,188.25,188.76,187.52,187.58,130795.0,115.6563,115.9696,115.2078,115.2446,130795.0
2016-01-08 15:00:00,187.55,187.8,185.6,186.0,314463.0,115.2262,115.3798,114.0282,114.2739,314463.0
2016-01-11 09:30:00,187.22,187.62,186.92,187.17,76669.0,115.0235,115.2692,114.8392,114.9928,76669.0
2016-01-11 10:00:00,187.22,187.53,186.67,186.78,96718.0,115.0235,115.2139,114.6856,114.7531,96718.0
2016-01-11 11:00:00,186.75,187.94,186.65,187.59,107463.0,114.7347,115.4658,114.6733,115.2508,107463.0
2016-01-11 12:00:00,187.51,187.68,186.68,186.81,63569.0,115.2016,115.3061,114.6917,114.7716,63569.0
2016-01-11 13:00:00,186.81,187.0,185.75,186.07,71123.0,114.7716,114.8883,114.1203,114.3169,71123.0
2016-01-11 14:00:00,186.12,187.07,186.09,186.55,92366.0,114.3477,114.9313,114.3292,114.6118,92366.0
2016-01-11 15:00:00,186.57,187.61,185.9,186.73,248606.0,114.6241,115.2631,114.2125,114.7224,248606.0
2016-01-12 09:30:00,187.46,187.46,185.42,185.76,70934.0,115.1709,115.1709,113.9176,114.1265,70934.0
2016-01-12 10:00:00,185.94,185.99,185.14,185.57,96960.0,114.2371,114.2678,113.7456,114.0098,96960.0
2016-01-12 11:00:00,185.54,185.77,184.93,185.23,82486.0,113.9913,114.1326,113.6166,113.8009,82486.0
2016-01-12 12:00:00,185.28,185.44,184.76,185.03,80686.0,113.8316,113.9299,113.5121,113.678,80686.0
2016-01-12 13:00:00,185.04,186.09,184.99,185.73,59400.0,113.6841,114.3292,113.6534,114.1081,59400.0
2016-01-12 14:00:00,185.76,185.8,184.95,185.03,111341.0,114.1265,114.1511,113.6288,113.678,111341.0
2016-01-12 15:00:00,185.03,186.08,184.57,185.58,291674.0,113.678,114.3231,113.3954,114.0159,291674.0
2016-01-13 09:30:00,185.79,186.61,184.69,186.61,64382.0,114.1449,114.6487,113.4691,114.6487,64382.0
2016-01-13 10:00:00,186.48,188.52,186.48,188.47,108036.0,114.5688,115.8222,114.5688,115.7914,108036.0
2016-01-13 11:00:00,188.4,189.3,188.38,188.65,70582.0,115.7484,116.3014,115.7361,115.902,70582.0
2016-01-13 12:00:00,188.64,189.04,187.46,187.7,52345.0,115.8959,116.1416,115.1709,115.3184,52345.0
2016-01-13 13:00:00,187.64,188.1,186.68,186.68,88377.0,115.2815,115.5641,114.6917,114.6917,88377.0
2016-01-13 14:00:00,186.75,187.0,184.83,185.29,128577.0,114.7347,114.8883,113.5551,113.8377,128577.0
2016-01-13 15:00:00,185.33,185.68,183.85,184.26,388365.0,113.8623,114.0773,112.953,113.2049,388365.0
2016-01-14 09:30:00,184.71,185.97,184.32,184.7,46776.0,113.4814,114.2555,113.2418,113.4752,46776.0
2016-01-14 10:00:00,184.54,185.44,183.55,185.06,102996.0,113.3769,113.9299,112.7687,113.6964,102996.0
2016-01-14 11:00:00,185.18,186.12,185.02,185.43,88761.0,113.7701,114.3477,113.6718,113.9237,88761.0
2016-01-14 12:00:00,185.43,185.69,185.02,185.47,69448.0,113.9237,114.0835,113.6718,113.9483,69448.0
2016-01-14 13:00:00,185.47,186.42,185.39,186.13,78233.0,113.9483,114.532,113.8992,114.3538,78233.0
2016-01-14 14:00:00,186.13,187.33,185.54,187.26,112043.0,114.3538,115.0911,113.9913,115.048,112043.0
2016-01-14 15:00:00,187.27,187.93,185.48,185.65,393440.0,115.0542,115.4597,113.9545,114.0589,393440.0
2016-01-15 09:30:00,182.34,183.97,182.19,182.33,173546.0,112.0253,113.0268,111.9332,112.0192,173546.0
2016-01-15 10:00:00,182.22,182.38,180.87,181.6,258882.0,111.9516,112.0499,111.1222,111.5707,258882.0
2016-01-15 11:00:00,181.51,182.98,181.42,182.52,182150.0,111.5154,112.4185,111.4601,112.1359,182150.0
2016-01-15 12:00:00,182.57,182.68,181.5,182.53,145855.0,112.1666,112.2342,111.5092,112.142,145855.0
2016-01-15 13:00:00,182.45,183.13,182.22,182.76,168222.0,112.0929,112.5107,111.9516,112.2834,168222.0
2016-01-15 14:00:00,182.78,184.22,182.78,184.16,306531.0,112.2956,113.1803,112.2956,113.1435,306531.0
2016-01-15 15:00:00,184.15,185.1,183.76,184.17,562988.0,113.1373,113.721,112.8977,113.1496,562988.0
2016-01-19 09:30:00,186.0,187.18,185.36,186.31,73621.0,114.2739,114.9989,113.8807,114.4644,73621.0
2016-01-19 10:00:00,186.19,186.67,185.11,185.18,113699.0,114.3907,114.6856,113.7271,113.7701,113699.0
2016-01-19 11:00:00,185.33,186.11,185.24,185.63,89276.0,113.8623,114.3415,113.807,114.0466,89276.0
2016-01-19 12:00:00,185.67,185.86,184.73,185.31,111021.0,114.0712,114.1879,113.4937,113.85,111021.0
2016-01-19 13:00:00,185.4,186.51,185.4,186.42,83305.0,113.9053,114.5873,113.9053,114.532,83305.0
2016-01-19 14:00:00,186.42,186.68,185.6,185.71,99869.0,114.532,114.6917,114.0282,114.0958,99869.0
2016-01-19 15:00:00,185.76,187.23,185.75,186.4,194800.0,114.1265,115.0296,114.1203,114.5197,194800.0
2016-01-20 09:30:00,184.82,185.12,182.49,182.49,90519.0,113.549,113.7333,112.1175,112.1175,90519.0
2016-01-20 10:00:00,182.62,182.69,179.71,179.78,213678.0,112.1973,112.2403,110.4095,110.4525,213678.0
2016-01-20 11:00:00,179.81,181.2,179.5,180.2,172218.0,110.4709,111.3249,110.2805,110.7106,172218.0
2016-01-20 12:00:00,180.18,180.35,178.16,178.96,123687.0,110.6983,110.8027,109.4572,109.9487,123687.0
2016-01-20 13:00:00,179.12,179.85,178.04,179.6,198422.0,110.047,110.4955,109.3835,110.3419,198422.0
2016-01-20 14:00:00,179.68,180.47,179.23,179.92,158447.0,110.3911,110.8764,110.1146,110.5385,158447.0
2016-01-20 15:00:00,179.97,183.58,179.86,180.8,440085.0,110.5692,112.7871,110.5017,111.0792,440085.0
2016-01-21 09:30:00,182.76,183.73,180.11,180.39,100324.0,112.2834,112.8793,110.6553,110.8273,100324.0
2016-01-21 10:00:00,180.35,182.73,180.33,182.44,138665.0,110.8027,112.2649,110.7904,112.0868,138665.0
2016-01-21 11:00:00,182.42,183.38,182.0,183.03,94059.0,112.0745,112.6643,111.8164,112.4492,94059.0
2016-01-21 12:00:00,183.06,184.04,182.72,182.89,145713.0,112.4677,113.0698,112.2588,112.3632,145713.0
2016-01-21 13:00:00,183.04,183.17,181.11,181.62,112173.0,112.4554,112.5352,111.2696,111.583,112173.0
2016-01-21 14:00:00,181.74,183.27,180.48,182.92,181604.0,111.6567,112.5967,110.8826,112.3817,181604.0
2016-01-21 15:00:00,182.87,183.78,182.24,182.63,299845.0,112.3509,112.91,111.9639,112.2035,299845.0
2016-01-22 09:30:00,185.1,186.04,184.52,185.75,74154.0,113.721,114.2985,113.3647,114.1203,74154.0
2016-01-22 10:00:00,185.8,186.5,184.85,185.34,182302.0,114.1511,114.5811,113.5674,113.8684,182302.0
2016-01-22 11:00:00,185.45,186.72,185.45,185.98,71886.0,113.936,114.7163,113.936,114.2616,71886.0
2016-01-22 12:00:00,186.1,186.61,185.66,186.43,70898.0,114.3354,114.6487,114.065,114.5381,70898.0
2016-01-22 13:00:00,186.46,187.73,186.34,187.5,61000.0,114.5565,115.3368,114.4828,115.1955,61000.0
2016-01-22 14:00:00,187.6,188.13,186.62,187.11,80276.0,115.2569,115.5826,114.6548,114.9559,80276.0
2016-01-22 15:00:00,187.09,187.45,186.49,187.29,230278.0,114.9436,115.1648,114.575,115.0665,230278.0
2016-01-25 09:30:00,187.37,189.05,185.14,188.9,81145.0,115.1156,116.1478,113.7456,116.0556,81145.0
2016-01-25 10:00:00,188.92,189.06,185.6,186.1,96725.0,116.0679,116.1539,114.0282,114.3354,96725.0
2016-01-25 11:00:00,186.04,187.12,185.71,186.42,63051.0,114.2985,114.962,114.0958,114.532,63051.0
2016-01-25 12:00:00,186.3,187.68,186.27,187.58,61832.0,114.4582,115.3061,114.4398,115.2446,61832.0
2016-01-25 13:00:00,187.54,187.96,186.9,186.95,60829.0,115.2201,115.4781,114.8269,114.8576,60829.0
2016-01-25 14:00:00,186.95,187.65,186.06,186.06,98273.0,114.8576,115.2877,114.3108,114.3108,98273.0
2016-01-25 15:00:00,185.99,186.29,185.05,185.19,219432.0,114.2678,114.4521,113.6903,113.7763,219432.0
2016-01-26 09:30:00,185.62,188.46,185.03,188.09,77900.0,114.0405,115.7853,113.678,115.558,77900.0
2016-01-26 10:00:00,188.11,189.18,188.09,189.12,159397.0,115.5703,116.2276,115.558,116.1908,159397.0
2016-01-26 11:00:00,189.1,189.86,189.1,189.19,122505.0,116.1785,116.6454,116.1785,116.2338,122505.0
2016-01-26 12:00:00,189.26,190.05,189.24,189.77,67985.0,116.2768,116.7622,116.2645,116.5901,67985.0
2016-01-26 13:00:00,189.7,189.74,189.19,189.5,98929.0,116.5471,116.5717,116.2338,116.4242,98929.0
2016-01-26 14:00:00,189.53,189.64,188.61,189.64,98522.0,116.4427,116.5103,115.8775,116.5103,98522.0
2016-01-26 15:00:00,189.6,190.1,188.65,189.97,268547.0,116.4857,116.7929,115.902,116.713,268547.0
2016-01-27 09:30:00,189.5,189.5,187.4,187.9,68026.0,116.4242,116.4242,115.1341,115.4412,68026.0
2016-01-27 10:00:00,187.95,188.23,186.5,186.76,158338.0,115.472,115.644,114.5811,114.7409,158338.0
2016-01-27 11:00:00,186.71,187.26,185.87,187.03,188485.0,114.7101,115.048,114.1941,114.9067,188485.0
2016-01-27 12:00:00,186.99,187.3,186.59,186.98,110925.0,114.8822,115.0726,114.6364,114.876,110925.0
2016-01-27 13:00:00,186.96,187.42,186.8,187.24,106100.0,114.8637,115.1463,114.7654,115.0358,106100.0
2016-01-27 14:00:00,187.28,187.54,185.92,186.25,166705.0,115.0603,115.2201,114.2248,114.4275,166705.0
2016-01-27 15:00:00,186.2,186.32,184.84,186.0,277334.0,114.3968,114.4705,113.5613,114.2739,277334.0
2016-01-28 09:30:00,187.11,187.3,185.87,187.2,47619.0,114.9559,115.0726,114.1941,115.0112,47619.0
2016-01-28 10:00:00,187.24,187.69,186.71,187.19,69083.0,115.0358,115.3122,114.7101,115.005,69083.0
2016-01-28 11:00:00,187.08,188.04,186.91,186.91,80326.0,114.9375,115.5273,114.833,114.833,80326.0
2016-01-28 12:00:00,186.83,188.59,186.83,187.84,46301.0,114.7839,115.8652,114.7839,115.4044,46301.0
2016-01-28 13:00:00,187.85,188.17,187.29,187.47,49282.0,115.4105,115.6071,115.0665,115.1771,49282.0
2016-01-28 14:00:00,187.42,188.28,186.55,186.71,102833.0,115.1463,115.6747,114.6118,114.7101,102833.0
2016-01-28 15:00:00,186.56,188.06,185.61,186.88,522121.0,114.618,115.5395,114.0343,114.8146,522121.0
2016-01-29 09:30:00,189.23,189.61,177.55,181.97,526070.0,116.2584,116.4918,109.0825,111.798,526070.0
2016-01-29 10:00:00,181.96,182.25,179.02,179.11,373622.0,111.7919,111.97,109.9856,110.0409,373622.0
2016-01-29 11:00:00,179.19,184.66,178.61,184.28,344357.0,110.09,113.4507,109.7337,113.2172,344357.0
2016-01-29 12:00:00,184.2,185.51,183.06,185.45,185615.0,113.1681,113.9729,112.4677,113.936,185615.0
2016-01-29 13:00:00,185.43,186.66,184.63,186.57,125199.0,113.9237,114.6794,113.4322,114.6241,125199.0
2016-01-29 14:00:00,186.58,186.58,183.56,184.45,239642.0,114.6303,114.6303,112.7749,113.3217,239642.0
2016-01-29 15:00:00,184.4,186.92,184.27,186.04,590409.0,113.2909,114.8392,113.2111,114.2985,590409.0
2016-02-01 09:30:00,185.58,189.14,185.47,187.63,140014.0,114.0159,116.2031,113.9483,115.2754,140014.0
2016-02-01 10:00:00,187.59,187.79,186.1,187.0,181240.0,115.2508,115.3737,114.3354,114.8883,181240.0
2016-02-01 11:00:00,186.93,189.2,186.83,189.01,184953.0,114.8453,116.2399,114.7839,116.1232,184953.0
2016-02-01 12:00:00,189.0,189.08,187.72,188.34,102428.0,116.1171,116.1662,115.3307,115.7116,102428.0
2016-02-01 13:00:00,188.49,189.4,187.97,189.2,98342.0,115.8037,116.3628,115.4843,116.2399,98342.0
2016-02-01 14:00:00,189.15,189.5,188.51,188.88,95236.0,116.2092,116.4242,115.816,116.0433,95236.0
2016-02-01 15:00:00,188.94,189.5,187.89,187.95,269682.0,116.0802,116.4242,115.4351,115.472,269682.0
2016-02-02 09:30:00,188.09,188.42,185.28,185.68,102707.0,115.558,115.7607,113.8316,114.0773,102707.0
2016-02-02 10:00:00,185.41,186.15,185.36,185.53,189246.0,113.9115,114.3661,113.8807,113.9852,189246.0
2016-02-02 11:00:00,185.6,186.05,184.93,185.12,78743.0,114.0282,114.3047,113.6166,113.7333,78743.0
2016-02-02 12:00:00,185.0,186.31,184.94,185.87,136182.0,113.6596,114.4644,113.6227,114.1941,136182.0
2016-02-02 13:00:00,185.87,186.45,185.26,185.36,90804.0,114.1941,114.5504,113.8193,113.8807,90804.0
2016-02-02 14:00:00,185.35,186.42,185.31,185.89,103997.0,113.8746,114.532,113.85,114.2064,103997.0
2016-02-02 15:00:00,185.91,186.81,185.71,186.15,304916.0,114.2186,114.7716,114.0958,114.3661,304916.0
2016-02-03 09:30:00,186.88,187.56,186.13,186.27,73177.0,114.8146,115.2324,114.3538,114.4398,73177.0
2016-02-03 10:00:00,186.26,186.43,184.38,185.46,238764.0,114.4337,114.5381,113.2786,113.9422,238764.0
2016-02-03 11:00:00,185.67,187.12,184.59,185.68,111202.0,114.0712,114.962,113.4077,114.0773,111202.0
2016-02-03 12:00:00,185.67,186.33,185.25,186.11,108313.0,114.0712,114.4767,113.8132,114.3415,108313.0
2016-02-03 13:00:00,186.22,186.43,185.3,185.58,115647.0,114.4091,114.5381,113.8439,114.0159,115647.0
2016-02-03 14:00:00,185.58,188.57,185.44,188.49,137460.0,114.0159,115.8529,113.9299,115.8037,137460.0
2016-02-03 15:00:00,188.43,188.78,187.65,188.33,257563.0,115.7669,115.9819,115.2877,115.7054,257563.0
2016-02-04 09:30:00,187.96,188.2,186.05,187.74,73829.0,115.4781,115.6256,114.3047,115.3429,73829.0
2016-02-04 10:00:00,187.67,188.68,186.6,188.53,148752.0,115.2999,115.9205,114.6426,115.8283,148752.0
2016-02-04 11:00:00,188.55,188.64,187.59,187.59,102629.0,115.8406,115.8959,115.2508,115.2508,102629.0
2016-02-04 12:00:00,187.73,188.36,187.43,188.14,82566.0,115.3368,115.7239,115.1525,115.5887,82566.0
2016-02-04 13:00:00,188.21,188.34,187.76,187.9,77199.0,115.6317,115.7116,115.3552,115.4412,77199.0
2016-02-04 14:00:00,187.85,187.93,187.18,187.58,81449.0,115.4105,115.4597,114.9989,115.2446,81449.0
2016-02-04 15:00:00,187.57,187.92,187.27,187.63,248264.0,115.2385,115.4535,115.0542,115.2754,248264.0
2016-02-05 09:30:00,186.23,187.11,185.9,185.97,34943.0,114.4152,114.9559,114.2125,114.2555,34943.0
2016-02-05 10:00:00,185.96,186.51,184.86,185.92,68936.0,114.2494,114.5873,113.5735,114.2248,68936.0
2016-02-05 11:00:00,185.87,186.04,185.31,185.56,65576.0,114.1941,114.2985,113.85,114.0036,65576.0
2016-02-05 12:00:00,185.58,185.87,184.8,184.86,64285.0,114.0159,114.1941,113.5367,113.5735,64285.0
2016-02-05 13:00:00,184.81,185.09,184.41,184.64,109685.0,113.5428,113.7149,113.2971,113.4384,109685.0
2016-02-05 14:00:00,184.53,184.68,183.46,183.52,85141.0,113.3708,113.463,112.7134,112.7503,85141.0
2016-02-05 15:00:00,183.53,184.18,182.85,184.08,473130.0,112.7564,113.1558,112.3386,113.0943,473130.0
2016-02-08 09:30:00,184.55,184.55,180.66,180.86,111149.0,113.3831,113.3831,110.9932,111.116,111149.0
2016-02-08 10:00:00,180.92,181.71,179.47,181.53,193286.0,111.1529,111.6383,110.2621,111.5277,193286.0
2016-02-08 11:00:00,181.5,181.5,179.59,180.38,131250.0,111.5092,111.5092,110.3358,110.8211,131250.0
2016-02-08 12:00:00,180.25,180.63,179.9,180.03,192099.0,110.7413,110.9747,110.5262,110.6061,192099.0
2016-02-08 13:00:00,180.03,180.19,179.1,179.26,151694.0,110.6061,110.7044,110.0347,110.133,151694.0
2016-02-08 14:00:00,179.27,179.81,178.65,179.58,156914.0,110.1392,110.4709,109.7583,110.3296,156914.0
2016-02-08 15:00:00,179.54,182.98,179.38,182.56,437946.0,110.3051,112.4185,110.2068,112.1605,437946.0
2016-02-09 09:30:00,179.95,181.18,178.84,178.87,156495.0,110.557,111.3126,109.875,109.8934,156495.0
2016-02-09 10:00:00,178.86,180.48,177.6,177.75,246335.0,109.8873,110.8826,109.1132,109.2053,246335.0
2016-02-09 11:00:00,177.7,178.26,176.68,177.0,210252.0,109.1746,109.5187,108.5479,108.7445,210252.0
2016-02-09 12:00:00,176.97,177.68,176.77,177.04,123353.0,108.7261,109.1623,108.6032,108.7691,123353.0
2016-02-09 13:00:00,176.99,177.63,176.1,177.2,226287.0,108.7384,109.1316,108.1916,108.8674,226287.0
2016-02-09 14:00:00,177.28,179.08,177.2,178.66,247264.0,108.9166,110.0225,108.8674,109.7644,247264.0
2016-02-09 15:00:00,178.72,180.1,178.43,179.06,409549.0,109.8013,110.6491,109.6231,110.0102,409549.0
2016-02-10 09:30:00,177.73,181.8,177.73,181.48,107923.0,110.1572,112.6798,110.1572,112.4814,107923.0
2016-02-10 10:00:00,181.62,182.74,181.33,182.33,216505.0,112.5682,113.2624,112.3885,113.0083,216505.0
2016-02-10 11:00:00,182.35,182.71,181.49,182.48,81743.0,113.0206,113.2438,112.4876,113.1012,81743.0
2016-02-10 12:00:00,182.52,182.93,182.12,182.63,86604.0,113.126,113.3801,112.8781,113.1942,86604.0
2016-02-10 13:00:00,182.51,182.96,182.12,182.29,76888.0,113.1198,113.3987,112.8781,112.9835,76888.0
2016-02-10 14:00:00,182.4,182.73,181.8,182.19,164391.0,113.0516,113.2562,112.6798,112.9215,164391.0
2016-02-10 15:00:00,182.18,182.66,180.8,181.27,288718.0,112.9153,113.2128,112.06,112.3513,288718.0
2016-02-11 09:30:00,178.53,179.82,178.13,179.1,86065.0,110.653,111.4526,110.4051,111.0063,86065.0
2016-02-11 10:00:00,179.13,180.66,178.87,180.43,173607.0,111.0249,111.9732,110.8637,111.8306,173607.0
2016-02-11 11:00:00,180.58,180.87,179.69,180.53,115295.0,111.9236,112.1033,111.372,111.8926,115295.0
2016-02-11 12:00:00,180.52,181.44,180.24,181.38,96680.0,111.8864,112.4566,111.7129,112.4194,96680.0
2016-02-11 13:00:00,181.17,182.25,180.85,181.33,168635.0,112.2893,112.9587,112.0909,112.3885,168635.0
2016-02-11 14:00:00,181.33,181.89,180.55,181.22,224366.0,112.3885,112.7355,111.905,112.3203,224366.0
2016-02-11 15:00:00,180.97,182.05,180.74,181.4,512661.0,112.1653,112.8347,112.0228,112.4318,512661.0
2016-02-12 09:30:00,183.42,184.67,182.69,183.61,103534.0,113.6838,114.4586,113.2314,113.8016,103534.0
2016-02-12 10:00:00,183.49,184.1,182.45,182.52,111730.0,113.7272,114.1053,113.0826,113.126,111730.0
2016-02-12 11:00:00,182.54,182.98,182.07,182.09,116746.0,113.1384,113.4111,112.8471,112.8595,116746.0
2016-02-12 12:00:00,182.09,182.12,181.44,181.8,111163.0,112.8595,112.8781,112.4566,112.6798,111163.0
2016-02-12 13:00:00,181.81,182.74,181.61,182.36,153570.0,112.686,113.2624,112.562,113.0268,153570.0
2016-02-12 14:00:00,182.3,183.79,182.09,183.36,204775.0,112.9897,113.9132,112.8595,113.6466,204775.0
2016-02-12 15:00:00,183.39,184.08,183.14,183.46,381140.0,113.6652,114.0929,113.5103,113.7086,381140.0
2016-02-16 09:30:00,185.65,185.65,183.55,184.8,141432.0,115.066,115.066,113.7644,114.5392,141432.0
2016-02-16 10:00:00,184.57,186.63,184.33,186.42,185378.0,114.3966,115.6734,114.2479,115.5432,185378.0
2016-02-16 11:00:00,186.28,186.3,184.87,185.39,138714.0,115.4565,115.4689,114.5825,114.9048,138714.0
2016-02-16 12:00:00,185.47,185.92,184.92,185.59,129615.0,114.9544,115.2333,114.6135,115.0288,129615.0
2016-02-16 13:00:00,185.57,186.36,185.29,185.65,84155.0,115.0164,115.506,114.8429,115.066,84155.0
2016-02-16 14:00:00,185.63,186.54,185.6,186.27,99762.0,115.0536,115.6176,115.035,115.4503,99762.0
2016-02-16 15:00:00,186.29,187.05,186.08,186.34,261173.0,115.4627,115.9337,115.3325,115.4937,261173.0
2016-02-17 09:30:00,187.97,189.49,187.57,188.61,141921.0,116.5039,117.446,116.256,116.9006,141921.0
2016-02-17 10:00:00,188.71,189.03,187.24,188.41,161956.0,116.9626,117.1609,116.0515,116.7766,161956.0
2016-02-17 11:00:00,188.32,188.47,187.21,187.67,107126.0,116.7209,116.8138,116.0329,116.318,107126.0
2016-02-17 12:00:00,187.54,187.86,187.08,187.43,78818.0,116.2374,116.4357,115.9523,116.1692,78818.0
2016-02-17 13:00:00,187.44,187.9,187.33,187.55,107473.0,116.1754,116.4605,116.1073,116.2436,107473.0
2016-02-17 14:00:00,187.48,187.9,187.3,187.32,101400.0,116.2002,116.4605,116.0887,116.1011,101400.0
2016-02-17 15:00:00,187.43,187.95,187.04,187.11,218267.0,116.1692,116.4915,115.9275,115.9709,218267.0
2016-02-18 09:30:00,186.52,187.64,186.43,187.52,44588.0,115.6052,116.2994,115.5494,116.225,44588.0
2016-02-18 10:00:00,187.61,189.12,187.5,188.68,97059.0,116.2808,117.2167,116.2126,116.944,97059.0
2016-02-18 11:00:00,188.66,189.52,188.38,189.25,73428.0,116.9316,117.4646,116.758,117.2973,73428.0
2016-02-18 12:00:00,189.19,189.49,188.99,189.28,52724.0,117.2601,117.446,117.1361,117.3159,52724.0
2016-02-18 13:00:00,189.28,189.56,188.73,189.34,77406.0,117.3159,117.4894,116.975,117.3531,77406.0
2016-02-18 14:00:00,189.41,189.98,189.2,189.83,59778.0,117.3964,117.7497,117.2663,117.6568,59778.0
2016-02-18 15:00:00,189.85,189.87,188.79,189.24,177363.0,117.6692,117.6815,117.0122,117.2911,177363.0
2016-02-19 09:30:00,187.98,188.81,186.42,187.66,153054.0,116.5101,117.0246,115.5432,116.3118,153054.0
2016-02-19 10:00:00,187.5,189.17,187.46,188.84,108298.0,116.2126,117.2477,116.1878,117.0432,108298.0
2016-02-19 11:00:00,188.8,190.04,188.76,189.19,112018.0,117.0184,117.7869,116.9936,117.2601,112018.0
2016-02-19 12:00:00,189.2,189.67,189.05,189.1,68277.0,117.2663,117.5576,117.1733,117.2043,68277.0
2016-02-19 13:00:00,189.11,189.75,189.03,189.37,113724.0,117.2105,117.6072,117.1609,117.3716,113724.0
2016-02-19 14:00:00,189.44,189.75,188.9,188.97,116094.0,117.415,117.6072,117.0803,117.1237,116094.0
2016-02-19 15:00:00,189.14,189.94,189.0,189.48,270493.0,117.2291,117.7249,117.1423,117.4398,270493.0
2016-02-22 09:30:00,190.69,192.43,190.59,191.5,59739.0,118.1898,119.2682,118.1278,118.6918,59739.0
2016-02-22 10:00:00,191.53,192.0,190.79,190.94,55476.0,118.7104,119.0017,118.2518,118.3447,55476.0
2016-02-22 11:00:00,190.85,191.03,189.88,190.52,111058.0,118.289,118.4005,117.6877,118.0844,111058.0
2016-02-22 12:00:00,190.45,190.71,189.8,189.8,48333.0,118.041,118.2022,117.6382,117.6382,48333.0
2016-02-22 13:00:00,189.79,189.94,189.3,189.56,92302.0,117.632,117.7249,117.3283,117.4894,92302.0
2016-02-22 14:00:00,189.5,189.58,188.95,189.11,64377.0,117.4522,117.5018,117.1113,117.2105,64377.0
2016-02-22 15:00:00,189.17,189.92,189.11,189.5,255655.0,117.2477,117.7125,117.2105,117.4522,255655.0
2016-02-23 09:30:00,189.36,191.71,189.06,191.05,55154.0,117.3654,118.822,117.1795,118.4129,55154.0
2016-02-23 10:00:00,190.94,191.19,190.19,190.39,95801.0,118.3447,118.4997,117.8799,118.0038,95801.0
2016-02-23 11:00:00,190.45,190.7,190.01,190.38,59775.0,118.041,118.196,117.7683,117.9976,59775.0
2016-02-23 12:00:00,190.43,190.51,190.02,190.05,31505.0,118.0286,118.0782,117.7745,117.7931,31505.0
2016-02-23 13:00:00,190.14,190.75,190.0,190.26,63728.0,117.8489,118.227,117.7621,117.9233,63728.0
2016-02-23 14:00:00,190.26,190.26,189.65,189.65,78978.0,117.9233,117.9233,117.5452,117.5452,78978.0
2016-02-23 15:00:00,189.65,190.02,189.25,189.69,177362.0,117.5452,117.7745,117.2973,117.57,177362.0
2016-02-24 09:30:00,188.96,190.36,188.61,188.72,47888.0,117.1175,117.9853,116.9006,116.9688,47888.0
2016-02-24 10:00:00,188.72,189.21,187.61,188.15,70395.0,116.9688,117.2725,116.2808,116.6155,70395.0
2016-02-24 11:00:00,188.13,188.24,187.4,188.14,73056.0,116.6031,116.6713,116.1506,116.6093,73056.0
2016-02-24 12:00:00,188.03,188.21,187.28,187.56,42300.0,116.5411,116.6527,116.0763,116.2498,42300.0
2016-02-24 13:00:00,187.55,188.4,186.94,188.26,92080.0,116.2436,116.7704,115.8655,116.6837,92080.0
2016-02-24 14:00:00,188.31,189.04,188.26,188.62,81214.0,116.7147,117.1671,116.6837,116.9068,81214.0
2016-02-24 15:00:00,188.63,189.92,188.63,189.1,98812.0,116.913,117.7125,116.913,117.2043,98812.0
2016-02-25 09:30:00,190.67,192.15,189.91,191.2,76116.0,118.1774,119.0947,117.7063,118.5059,76116.0
2016-02-25 10:00:00,191.44,191.44,190.08,190.52,61951.0,118.6546,118.6546,117.8117,118.0844,61951.0
2016-02-25 11:00:00,190.54,191.23,190.08,191.11,43336.0,118.0968,118.5245,117.8117,118.4501,43336.0
2016-02-25 12:00:00,191.09,191.24,190.62,191.09,30654.0,118.4377,118.5307,118.1464,118.4377,30654.0
2016-02-25 13:00:00,191.07,191.25,190.87,191.11,43942.0,118.4253,118.5369,118.3013,118.4501,43942.0
2016-02-25 14:00:00,191.06,191.54,190.96,191.38,61628.0,118.4191,118.7166,118.3571,118.6174,61628.0
2016-02-25 15:00:00,191.38,192.13,191.31,192.02,178990.0,118.6174,119.0823,118.5741,119.0141,178990.0
2016-02-26 09:30:00,192.03,192.34,190.87,192.07,61342.0,119.0203,119.2125,118.3013,119.0451,61342.0
2016-02-26 10:00:00,192.05,192.81,191.43,192.1,81542.0,119.0327,119.5038,118.6484,119.0637,81542.0
2016-02-26 11:00:00,192.31,192.91,191.78,192.04,106414.0,119.1939,119.5657,118.8654,119.0265,106414.0
2016-02-26 12:00:00,191.98,192.51,191.76,192.42,56346.0,118.9893,119.3178,118.853,119.262,56346.0
2016-02-26 13:00:00,192.33,192.34,191.31,191.31,43420.0,119.2063,119.2125,118.5741,118.5741,43420.0
2016-02-26 14:00:00,191.43,191.84,190.89,191.32,52787.0,118.6484,118.9026,118.3137,118.5803,52787.0
2016-02-26 15:00:00,191.22,191.62,190.35,190.4,202464.0,118.5183,118.7662,117.9791,118.01,202464.0
2016-02-29 09:30:00,190.79,191.34,189.64,189.64,63312.0,118.2518,118.5927,117.539,117.539,63312.0
2016-02-29 10:00:00,189.65,191.83,189.4,191.76,134967.0,117.5452,118.8964,117.3902,118.853,134967.0
2016-02-29 11:00:00,191.74,192.61,191.45,192.52,58860.0,118.8406,119.3798,118.6608,119.324,58860.0
2016-02-29 12:00:00,192.59,192.82,191.74,191.91,74005.0,119.3674,119.51,118.8406,118.9459,74005.0
2016-02-29 13:00:00,191.88,192.05,191.19,191.28,55118.0,118.9273,119.0327,118.4997,118.5555,55118.0
2016-02-29 14:00:00,191.27,191.27,189.38,189.58,101806.0,118.5493,118.5493,117.3778,117.5018,101806.0
2016-02-29 15:00:00,189.59,190.5,189.03,189.69,376179.0,117.508,118.072,117.1609,117.57,376179.0
2016-03-01 09:30:00,190.77,191.86,190.7,191.68,46137.0,118.2394,118.915,118.196,118.8034,46137.0
2016-03-01 10:00:00,191.61,192.84,191.09,192.2,82336.0,118.76,119.5224,118.4377,119.1257,82336.0
2016-03-01 11:00:00,192.12,192.84,191.79,192.53,146803.0,119.0761,119.5224,118.8716,119.3302,146803.0
2016-03-01 12:00:00,192.47,193.0,192.44,192.98,70816.0,119.293,119.6215,119.2744,119.6091,70816.0
2016-03-01 13:00:00,192.87,193.43,192.74,193.25,38267.0,119.5409,119.888,119.4604,119.7765,38267.0
2016-03-01 14:00:00,193.21,193.73,192.67,193.45,95040.0,119.7517,120.074,119.417,119.9004,95040.0
2016-03-01 15:00:00,193.4,194.66,192.98,194.5,324347.0,119.8694,120.6504,119.6091,120.5512,324347.0
2016-03-02 09:30:00,194.38,195.73,194.03,194.32,158860.0,120.4768,121.3136,120.2599,120.4397,158860.0
2016-03-02 10:00:00,194.34,194.98,193.67,193.74,106330.0,120.4521,120.8487,120.0368,120.0802,106330.0
2016-03-02 11:00:00,193.75,194.56,193.67,194.01,81242.0,120.0864,120.5884,120.0368,120.2475,81242.0
2016-03-02 12:00:00,193.94,194.6,193.85,194.56,43115.0,120.2041,120.6132,120.1484,120.5884,43115.0
2016-03-02 13:00:00,194.5,195.49,194.36,195.35,59457.0,120.5512,121.1648,120.4645,121.0781,59457.0
2016-03-02 14:00:00,195.32,195.61,194.71,195.1,86676.0,121.0595,121.2392,120.6814,120.9231,86676.0
2016-03-02 15:00:00,195.16,195.32,194.26,195.23,212420.0,120.9603,121.0595,120.4025,121.0037,212420.0
2016-03-03 09:30:00,196.16,197.3,194.19,194.39,117115.0,121.5801,122.2867,120.3591,120.483,117115.0
2016-03-03 10:00:00,194.49,194.67,193.35,194.62,100851.0,120.545,120.6566,119.8385,120.6256,100851.0
2016-03-03 11:00:00,194.63,194.72,193.53,194.0,138210.0,120.6318,120.6876,119.95,120.2413,138210.0
2016-03-03 12:00:00,194.0,194.43,193.96,194.35,177782.0,120.2413,120.5078,120.2165,120.4583,177782.0
2016-03-03 13:00:00,194.35,196.15,194.35,196.0,145921.0,120.4583,121.5739,120.4583,121.4809,145921.0
2016-03-03 14:00:00,196.01,196.35,195.96,196.22,123672.0,121.4871,121.6979,121.4561,121.6173,123672.0
2016-03-03 15:00:00,196.25,197.55,196.15,197.4,235673.0,121.6359,122.4416,121.5739,122.3486,235673.0
2016-03-04 09:30:00,197.27,197.34,195.33,195.39,43760.0,122.2681,122.3115,121.0657,121.1028,43760.0
2016-03-04 10:00:00,195.47,197.31,195.4,197.21,113032.0,121.1524,122.2929,121.109,122.2309,113032.0
2016-03-04 11:00:00,197.23,197.65,196.64,196.88,176965.0,122.2433,122.5036,121.8776,122.0264,176965.0
2016-03-04 12:00:00,196.99,197.75,196.87,197.69,96854.0,122.0945,122.5656,122.0202,122.5284,96854.0
2016-03-04 13:00:00,197.64,198.53,197.48,198.29,153776.0,122.4974,123.049,122.3982,122.9003,153776.0
2016-03-04 14:00:00,198.28,198.59,197.85,198.21,154853.0,122.8941,123.0862,122.6276,122.8507,154853.0
2016-03-04 15:00:00,198.21,198.58,197.93,198.46,391495.0,122.8507,123.08,122.6771,123.0056,391495.0
2016-03-07 09:30:00,198.06,198.53,197.25,197.94,59932.0,122.7577,123.049,122.2557,122.6833,59932.0
2016-03-07 10:00:00,198.0,199.1,197.52,198.8,137717.0,122.7205,123.4023,122.423,123.2164,137717.0
2016-03-07 11:00:00,198.94,200.08,198.81,199.96,118818.0,123.3031,124.0097,123.2226,123.9353,118818.0
2016-03-07 12:00:00,199.93,200.04,199.42,199.51,74911.0,123.9167,123.9849,123.6006,123.6564,74911.0
2016-03-07 13:00:00,199.5,199.87,198.93,199.04,74069.0,123.6502,123.8796,123.2969,123.3651,74069.0
2016-03-07 14:00:00,199.07,199.12,198.17,198.71,109767.0,123.3837,123.4147,122.8259,123.1606,109767.0
2016-03-07 15:00:00,198.72,199.71,198.53,199.66,284258.0,123.1668,123.7804,123.049,123.7494,284258.0
2016-03-08 09:30:00,198.32,199.46,198.01,199.33,52458.0,122.9189,123.6254,122.7267,123.5449,52458.0
2016-03-08 10:00:00,199.17,199.47,197.72,197.95,101696.0,123.4457,123.6316,122.547,122.6895,101696.0
2016-03-08 11:00:00,198.15,198.33,197.17,197.44,96946.0,122.8135,122.9251,122.2061,122.3734,96946.0
2016-03-08 12:00:00,197.56,198.42,197.16,198.31,47145.0,122.4478,122.9808,122.1999,122.9127,47145.0
2016-03-08 13:00:00,198.25,198.31,197.65,198.31,70280.0,122.8755,122.9127,122.5036,122.9127,70280.0
2016-03-08 14:00:00,198.38,198.59,197.95,198.09,67182.0,122.9561,123.0862,122.6895,122.7763,67182.0
2016-03-08 15:00:00,198.09,198.17,197.04,197.7,200027.0,122.7763,122.8259,122.1255,122.5346,200027.0
2016-03-09 09:30:00,198.14,199.05,197.35,198.71,42336.0,122.8073,123.3713,122.3177,123.1606,42336.0
2016-03-09 10:00:00,198.88,199.23,198.35,198.99,57972.0,123.266,123.4829,122.9375,123.3341,57972.0
2016-03-09 11:00:00,198.97,199.47,198.56,198.86,64995.0,123.3217,123.6316,123.0676,123.2536,64995.0
2016-03-09 12:00:00,198.85,199.02,198.42,198.55,55983.0,123.2474,123.3527,122.9808,123.0614,55983.0
2016-03-09 13:00:00,198.56,198.92,198.25,198.68,61362.0,123.0676,123.2907,122.8755,123.142,61362.0
2016-03-09 14:00:00,198.6,198.72,198.3,198.57,119313.0,123.0924,123.1668,122.9065,123.0738,119313.0
2016-03-09 15:00:00,198.56,198.56,197.58,197.74,341136.0,123.0676,123.0676,122.4602,122.5594,341136.0
2016-03-10 09:30:00,198.87,199.88,198.73,199.53,65159.0,123.2598,123.8858,123.173,123.6688,65159.0
2016-03-10 10:00:00,199.41,199.52,198.12,198.12,209473.0,123.5944,123.6626,122.7949,122.7949,209473.0
2016-03-10 11:00:00,198.25,198.25,197.21,197.5,97320.0,122.8755,122.8755,122.2309,122.4106,97320.0
2016-03-10 12:00:00,197.51,197.75,196.38,196.53,58829.0,122.4168,122.5656,121.7165,121.8094,58829.0
2016-03-10 13:00:00,196.59,197.37,195.99,197.23,61480.0,121.8466,122.3301,121.4747,122.2433,61480.0
2016-03-10 14:00:00,197.36,197.47,196.65,197.4,65237.0,122.3239,122.392,121.8838,122.3486,65237.0
2016-03-10 15:00:00,197.41,198.07,197.15,198.04,148623.0,122.3548,122.7639,122.1937,122.7453,148623.0
2016-03-11 09:30:00,200.52,200.57,198.18,199.0,141152.0,124.2824,124.3134,122.8321,123.3403,141152.0
2016-03-11 10:00:00,199.08,199.44,198.72,199.09,127074.0,123.3899,123.613,123.1668,123.3961,127074.0
2016-03-11 11:00:00,199.08,199.39,198.7,199.0,118531.0,123.3899,123.5821,123.1544,123.3403,118531.0
2016-03-11 12:00:00,199.06,199.67,198.91,199.66,79269.0,123.3775,123.7556,123.2845,123.7494,79269.0
2016-03-11 13:00:00,199.68,200.53,199.65,200.5,113447.0,123.7618,124.2886,123.7432,124.27,113447.0
2016-03-11 14:00:00,200.52,200.55,199.9,200.11,82862.0,124.2824,124.301,123.8981,124.0283,82862.0
2016-03-11 15:00:00,200.07,201.29,200.07,201.23,334129.0,124.0035,124.7597,124.0035,124.7225,334129.0
2016-03-14 09:30:00,200.26,201.57,198.26,198.32,79129.0,124.1213,124.9332,122.8817,122.9189,79129.0
2016-03-14 10:00:00,198.19,199.18,198.18,198.82,112495.0,122.8383,123.4519,122.8321,123.2288,112495.0
2016-03-14 11:00:00,198.94,198.94,198.19,198.33,112337.0,123.3031,123.3031,122.8383,122.9251,112337.0
2016-03-14 12:00:00,198.3,198.43,197.64,198.3,200843.0,122.9065,122.987,122.4974,122.9065,200843.0
2016-03-14 13:00:00,198.29,198.83,197.97,198.63,96459.0,122.9003,123.235,122.7019,123.111,96459.0
2016-03-14 14:00:00,198.65,199.29,198.58,198.89,96984.0,123.1234,123.5201,123.08,123.2721,96984.0
2016-03-14 15:00:00,199.01,199.45,198.68,198.99,301089.0,123.3465,123.6192,123.142,123.3341,301089.0
2016-03-15 09:30:00,198.38,198.93,198.11,198.56,35941.0,122.9561,123.2969,122.7887,123.0676,35941.0
2016-03-15 10:00:00,198.38,199.18,198.38,198.65,78263.0,122.9561,123.4519,122.9561,123.1234,78263.0
2016-03-15 11:00:00,198.67,198.74,198.08,198.15,90610.0,123.1358,123.1792,122.7701,122.8135,90610.0
2016-03-15 12:00:00,198.16,198.85,198.1,198.76,65737.0,122.8197,123.2474,122.7825,123.1916,65737.0
2016-03-15 13:00:00,198.76,199.9,198.76,199.68,45994.0,123.1916,123.8981,123.1916,123.7618,45994.0
2016-03-15 14:00:00,199.6,199.88,199.46,199.82,61275.0,123.7122,123.8858,123.6254,123.8486,61275.0
2016-03-15 15:00:00,199.84,199.94,199.42,199.65,152542.0,123.861,123.9229,123.6006,123.7432,152542.0
2016-03-16 09:30:00,198.76,198.8,198.02,198.44,59872.0,123.1916,123.2164,122.7329,122.9932,59872.0
2016-03-16 10:00:00,198.43,198.75,198.0,198.23,77876.0,122.987,123.1854,122.7205,122.8631,77876.0
2016-03-16 11:00:00,198.28,198.88,197.7,197.74,72080.0,122.8941,123.266,122.5346,122.5594,72080.0
2016-03-16 12:00:00,197.81,197.99,197.38,197.73,67663.0,122.6028,122.7143,122.3363,122.5532,67663.0
2016-03-16 13:00:00,197.66,198.09,197.17,197.43,69714.0,122.5098,122.7763,122.2061,122.3672,69714.0
2016-03-16 14:00:00,197.72,201.27,197.62,200.61,113479.0,122.547,124.7473,122.485,124.3382,113479.0
2016-03-16 15:00:00,200.43,201.23,200.37,200.59,150375.0,124.2266,124.7225,124.1895,124.3258,150375.0
2016-03-17 09:30:00,200.79,201.76,200.04,201.62,55099.0,124.4498,125.051,123.9849,124.9642,55099.0
2016-03-17 10:00:00,201.6,201.84,200.72,201.53,93411.0,124.9518,125.1006,124.4064,124.9084,93411.0
2016-03-17 11:00:00,201.73,203.06,201.49,203.06,157352.0,125.0324,125.8567,124.8836,125.8567,157352.0
2016-03-17 12:00:00,203.02,204.45,202.74,204.44,74956.0,125.8319,126.7182,125.6584,126.712,74956.0
2016-03-17 13:00:00,204.45,204.9,204.08,204.86,190852.0,126.7182,126.9972,126.4889,126.9724,190852.0
2016-03-17 14:00:00,204.77,206.0,204.57,205.7,188401.0,126.9166,127.6789,126.7926,127.493,188401.0
2016-03-17 15:00:00,205.74,205.89,204.96,205.17,242146.0,127.5178,127.6108,127.0343,127.1645,242146.0
2016-03-18 09:30:00,205.05,205.05,203.44,204.39,357987.0,127.0901,127.0901,126.0922,126.6811,357987.0
2016-03-18 10:00:00,204.27,205.5,204.06,205.43,109996.0,126.6067,127.369,126.4765,127.3256,109996.0
2016-03-18 11:00:00,205.44,205.83,205.04,205.68,109548.0,127.3318,127.5736,127.0839,127.4806,109548.0
2016-03-18 12:00:00,205.64,205.99,205.35,205.49,71411.0,127.4558,127.6727,127.2761,127.3628,71411.0
2016-03-18 13:00:00,205.49,205.49,205.0,205.38,92152.0,127.3628,127.3628,127.0591,127.2947,92152.0
2016-03-18 14:00:00,205.35,206.15,205.25,206.04,166554.0,127.2761,127.7719,127.2141,127.7037,166554.0
2016-03-18 15:00:00,206.03,206.88,204.92,205.09,506183.0,127.6975,128.2244,127.0095,127.1149,506183.0
2016-03-21 09:30:00,205.58,205.78,204.49,205.17,51309.0,127.4186,127.5426,126.743,127.1645,51309.0
2016-03-21 10:00:00,205.21,205.48,204.13,204.41,89024.0,127.1893,127.3566,126.5199,126.6934,89024.0
2016-03-21 11:00:00,204.36,204.52,203.58,203.68,96052.0,126.6625,126.7616,126.179,126.241,96052.0
2016-03-21 12:00:00,203.68,203.84,202.41,202.71,99296.0,126.241,126.3402,125.4538,125.6398,99296.0
2016-03-21 13:00:00,202.68,202.79,202.42,202.5,81143.0,125.6212,125.6894,125.46,125.5096,81143.0
2016-03-21 14:00:00,202.5,203.05,202.37,202.97,138966.0,125.5096,125.8505,125.4291,125.8009,138966.0
2016-03-21 15:00:00,202.98,203.22,202.67,202.99,223362.0,125.8071,125.9559,125.615,125.8133,223362.0
2016-03-22 09:30:00,202.56,203.07,202.2,202.65,76614.0,125.5468,125.8629,125.3237,125.6026,76614.0
2016-03-22 10:00:00,202.65,203.4,202.31,202.94,107397.0,125.6026,126.0675,125.3919,125.7823,107397.0
2016-03-22 11:00:00,202.92,203.08,201.59,201.87,88362.0,125.7699,125.8691,124.9456,125.1192,88362.0
2016-03-22 12:00:00,201.87,202.6,201.39,202.6,62890.0,125.1192,125.5716,124.8217,125.5716,62890.0
2016-03-22 13:00:00,202.57,202.77,201.83,202.34,59680.0,125.553,125.677,125.0944,125.4105,59680.0
2016-03-22 14:00:00,202.36,202.71,202.09,202.3,69767.0,125.4229,125.6398,125.2555,125.3857,69767.0
2016-03-22 15:00:00,202.28,202.6,201.56,202.32,167254.0,125.3733,125.5716,124.927,125.3981,167254.0
2016-03-23 09:30:00,201.08,202.11,200.94,201.33,62986.0,124.6295,125.2679,124.5427,124.7845,62986.0
2016-03-23 10:00:00,201.17,201.61,200.91,201.34,202037.0,124.6853,124.958,124.5241,124.7907,202037.0
2016-03-23 11:00:00,201.38,202.07,201.09,202.07,64665.0,124.8155,125.2431,124.6357,125.2431,64665.0
2016-03-23 12:00:00,202.12,202.53,201.99,202.48,67716.0,125.2741,125.5282,125.1935,125.4972,67716.0
2016-03-23 13:00:00,202.47,203.18,202.38,203.13,93030.0,125.491,125.9311,125.4353,125.9001,93030.0
2016-03-23 14:00:00,203.13,203.13,201.9,201.92,69206.0,125.9001,125.9001,125.1377,125.1501,69206.0
2016-03-23 15:00:00,201.91,202.07,201.45,201.53,152177.0,125.1439,125.2431,124.8588,124.9084,152177.0
2016-03-24 09:30:00,200.37,201.27,200.14,200.35,46577.0,124.1895,124.7473,124.0469,124.1771,46577.0
2016-03-24 10:00:00,200.55,200.61,200.0,200.04,72591.0,124.301,124.3382,123.9601,123.9849,72591.0
2016-03-24 11:00:00,200.01,200.32,199.78,199.87,53899.0,123.9663,124.1585,123.8238,123.8796,53899.0
2016-03-24 12:00:00,199.98,200.41,199.81,199.95,33365.0,123.9477,124.2142,123.8424,123.9291,33365.0
2016-03-24 13:00:00,199.96,201.09,199.84,200.91,42733.0,123.9353,124.6357,123.861,124.5241,42733.0
2016-03-24 14:00:00,200.85,201.49,200.74,201.21,45694.0,124.487,124.8836,124.4188,124.7101,45694.0
2016-03-24 15:00:00,201.31,201.73,201.03,201.44,130977.0,124.7721,125.0324,124.5985,124.8526,130977.0
2016-03-28 09:30:00,201.94,202.3,201.34,201.65,28336.0,125.1625,125.3857,124.7907,124.9828,28336.0
2016-03-28 10:00:00,201.53,202.1,200.95,201.89,41851.0,124.9084,125.2617,124.5489,125.1316,41851.0
2016-03-28 11:00:00,201.88,202.93,201.83,202.71,74374.0,125.1254,125.7761,125.0944,125.6398,74374.0
2016-03-28 12:00:00,202.75,203.73,202.68,203.19,29165.0,125.6646,126.272,125.6212,125.9373,29165.0
2016-03-28 13:00:00,203.13,203.3,202.66,202.88,48543.0,125.9001,126.0055,125.6088,125.7452,48543.0
2016-03-28 14:00:00,202.89,203.3,202.8,203.03,54623.0,125.7514,126.0055,125.6956,125.8381,54623.0
2016-03-28 15:00:00,203.16,203.59,202.66,203.07,88170.0,125.9187,126.1852,125.6088,125.8629,88170.0
2016-03-29 09:30:00,203.82,205.09,203.52,204.66,72118.0,126.3278,127.1149,126.1418,126.8484,72118.0
2016-03-29 10:00:00,204.71,204.89,203.88,204.25,50420.0,126.8794,126.991,126.365,126.5943,50420.0
2016-03-29 11:00:00,204.3,204.65,203.85,204.22,61187.0,126.6253,126.8422,126.3464,126.5757,61187.0
2016-03-29 12:00:00,204.22,205.24,204.02,204.53,57772.0,126.5757,127.2079,126.4517,126.7678,57772.0
2016-03-29 13:00:00,204.68,205.43,204.57,205.4,74550.0,126.8608,127.3256,126.7926,127.3071,74550.0
2016-03-29 14:00:00,205.42,206.67,205.37,206.14,163974.0,127.3194,128.0942,127.2885,127.7657,163974.0
2016-03-29 15:00:00,206.18,207.06,206.05,206.92,232605.0,127.7905,128.3359,127.7099,128.2491,232605.0
2016-03-30 09:30:00,207.38,207.68,206.49,206.96,56302.0,128.5343,128.7202,127.9826,128.2739,56302.0
2016-03-30 10:00:00,206.96,207.08,205.97,206.15,98089.0,128.2739,128.3483,127.6603,127.7719,98089.0
2016-03-30 11:00:00,206.27,206.83,206.18,206.51,61910.0,127.8463,128.1934,127.7905,127.995,61910.0
2016-03-30 12:00:00,206.58,206.88,206.28,206.58,67538.0,128.0384,128.2244,127.8525,128.0384,67538.0
2016-03-30 13:00:00,206.56,206.81,206.26,206.68,88055.0,128.026,128.181,127.8401,128.1004,88055.0
2016-03-30 14:00:00,206.68,207.14,206.59,206.9,94754.0,128.1004,128.3855,128.0446,128.2368,94754.0
2016-03-30 15:00:00,206.91,207.1,205.65,205.83,139677.0,128.243,128.3607,127.462,127.5736,139677.0
2016-03-31 09:30:00,206.24,206.83,205.93,206.69,87790.0,127.8277,128.1934,127.6355,128.1066,87790.0
2016-03-31 10:00:00,206.69,207.16,206.39,206.8,139315.0,128.1066,128.3979,127.9207,128.1748,139315.0
2016-03-31 11:00:00,206.8,207.39,206.78,207.39,79578.0,128.1748,128.5405,128.1624,128.5405,79578.0
2016-03-31 12:00:00,207.4,207.68,207.05,207.49,89596.0,128.5467,128.7202,128.3297,128.6024,89596.0
2016-03-31 13:00:00,207.49,207.65,206.4,206.53,98378.0,128.6024,128.7016,127.9269,128.0074,98378.0
2016-03-31 14:00:00,206.54,207.74,206.39,207.69,114108.0,128.0136,128.7574,127.9207,128.7264,114108.0
2016-03-31 15:00:00,207.69,208.12,207.49,207.81,233890.0,128.7264,128.9929,128.6024,128.8008,233890.0
2016-04-01 09:30:00,207.5,207.91,206.9,207.18,70698.0,128.6086,128.8628,128.2368,128.4103,70698.0
2016-04-01 10:00:00,207.06,208.79,207.06,207.58,115911.0,128.3359,129.4082,128.3359,128.6582,115911.0
2016-04-01 11:00:00,207.62,207.78,207.1,207.5,58408.0,128.683,128.7822,128.3607,128.6086,58408.0
2016-04-01 12:00:00,207.52,208.73,207.42,208.65,68630.0,128.621,129.371,128.559,129.3214,68630.0
2016-04-01 13:00:00,208.6,209.89,208.19,209.89,134099.0,129.2904,130.09,129.0363,130.09,134099.0
2016-04-01 14:00:00,209.86,209.92,209.05,209.14,130294.0,130.0714,130.1086,129.5693,129.6251,130294.0
2016-04-01 15:00:00,209.14,209.9,209.1,209.16,233117.0,129.6251,130.0962,129.6003,129.6375,233117.0
2016-04-04 09:30:00,209.43,210.41,208.93,209.59,37788.0,129.8048,130.4123,129.4949,129.904,37788.0
2016-04-04 10:00:00,209.61,209.67,207.9,208.14,60997.0,129.9164,129.9536,128.8566,129.0053,60997.0
2016-04-04 11:00:00,208.25,208.76,207.84,207.96,48954.0,129.0735,129.3896,128.8194,128.8937,48954.0
2016-04-04 12:00:00,208.04,208.66,207.75,207.85,57312.0,128.9433,129.3276,128.7636,128.8256,57312.0
2016-04-04 13:00:00,207.89,208.06,207.59,207.89,70200.0,128.8504,128.9557,128.6644,128.8504,70200.0
2016-04-04 14:00:00,207.85,208.03,207.42,207.79,88988.0,128.8256,128.9371,128.559,128.7884,88988.0
2016-04-04 15:00:00,207.72,208.76,207.71,208.73,140766.0,128.745,129.3896,128.7388,129.371,140766.0
2016-04-05 09:30:00,207.97,208.51,206.61,207.03,66545.0,128.8999,129.2346,128.057,128.3173,66545.0
2016-04-05 10:00:00,207.24,207.86,206.97,207.55,136260.0,128.4475,128.8318,128.2801,128.6396,136260.0
2016-04-05 11:00:00,207.55,207.81,206.84,206.84,61899.0,128.6396,128.8008,128.1996,128.1996,61899.0
2016-04-05 12:00:00,206.83,207.53,206.79,207.17,65185.0,128.1934,128.6272,128.1686,128.4041,65185.0
2016-04-05 13:00:00,207.06,207.54,206.9,207.05,68878.0,128.3359,128.6334,128.2368,128.3297,68878.0
2016-04-05 14:00:00,206.96,207.48,206.73,207.42,53154.0,128.2739,128.5962,128.1314,128.559,53154.0
2016-04-05 15:00:00,207.46,207.59,206.73,207.18,181443.0,128.5838,128.6644,128.1314,128.4103,181443.0
2016-04-06 09:30:00,206.43,206.86,206.12,206.19,44375.0,127.9454,128.212,127.7533,127.7967,44375.0
2016-04-06 10:00:00,206.31,206.84,205.89,206.61,86472.0,127.8711,128.1996,127.6108,128.057,86472.0
2016-04-06 11:00:00,206.69,207.2,206.39,206.64,68119.0,128.1066,128.4227,127.9207,128.0756,68119.0
2016-04-06 12:00:00,206.77,207.04,206.64,206.87,39657.0,128.1562,128.3235,128.0756,128.2182,39657.0
2016-04-06 13:00:00,206.87,208.24,206.79,208.1,70347.0,128.2182,129.0673,128.1686,128.9805,70347.0
2016-04-06 14:00:00,208.13,208.5,207.66,208.5,141047.0,128.9991,129.2284,128.7078,129.2284,141047.0
2016-04-06 15:00:00,208.51,208.95,208.26,208.7,183293.0,129.2346,129.5073,129.0797,129.3524,183293.0
2016-04-07 09:30:00,208.52,208.87,207.7,207.99,68952.0,129.2408,129.4578,128.7326,128.9123,68952.0
2016-04-07 10:00:00,208.13,208.35,207.23,207.57,102332.0,128.9991,129.1355,128.4413,128.652,102332.0
2016-04-07 11:00:00,207.67,207.67,206.18,206.94,102222.0,128.714,128.714,127.7905,128.2615,102222.0
2016-04-07 12:00:00,207.06,207.25,206.49,207.21,62313.0,128.3359,128.4537,127.9826,128.4289,62313.0
2016-04-07 13:00:00,207.16,207.55,206.76,206.78,37087.0,128.3979,128.6396,128.15,128.1624,37087.0
2016-04-07 14:00:00,206.84,206.84,205.58,205.73,99996.0,128.1996,128.1996,127.4186,127.5116,99996.0
2016-04-07 15:00:00,205.78,206.85,205.76,206.78,111199.0,127.5426,128.2058,127.5302,128.1624,111199.0
2016-04-08 09:30:00,207.32,208.16,207.04,207.83,49542.0,128.4971,129.0177,128.3235,128.8132,49542.0
2016-04-08 10:00:00,207.71,207.82,207.03,207.66,111687.0,128.7388,128.807,128.3173,128.7078,111687.0
2016-04-08 11:00:00,207.52,207.82,206.79,207.12,168283.0,128.621,128.807,128.1686,128.3731,168283.0
2016-04-08 12:00:00,207.12,207.85,207.11,207.47,69358.0,128.3731,128.8256,128.3669,128.59,69358.0
2016-04-08 13:00:00,207.45,207.79,207.29,207.5,99084.0,128.5776,128.7884,128.4785,128.6086,99084.0
2016-04-08 14:00:00,207.48,207.81,207.02,207.13,71019.0,128.5962,128.8008,128.3111,128.3793,71019.0
2016-04-08 15:00:00,207.12,207.27,206.73,207.17,202319.0,128.3731,128.4661,128.1314,128.4041,202319.0
2016-04-11 09:30:00,207.99,208.17,207.16,207.5,39008.0,128.9123,129.0239,128.3979,128.6086,39008.0
2016-04-11 10:00:00,207.63,207.86,207.05,207.05,59368.0,128.6892,128.8318,128.3297,128.3297,59368.0
2016-04-11 11:00:00,207.04,207.12,206.77,207.12,65330.0,128.3235,128.3731,128.1562,128.3731,65330.0
2016-04-11 12:00:00,207.12,207.54,206.93,207.49,66336.0,128.3731,128.6334,128.2553,128.6024,66336.0
2016-04-11 13:00:00,207.49,207.72,207.22,207.62,88852.0,128.6024,128.745,128.4351,128.683,88852.0
2016-04-11 14:00:00,207.7,207.98,207.23,207.75,64937.0,128.7326,128.9061,128.4413,128.7636,64937.0
2016-04-11 15:00:00,207.76,207.81,206.62,206.72,145481.0,128.7698,128.8008,128.0632,128.1252,145481.0
2016-04-12 09:30:00,207.28,207.67,206.71,207.35,29438.0,128.4723,128.714,128.119,128.5157,29438.0
2016-04-12 10:00:00,207.47,207.62,206.66,207.44,95381.0,128.59,128.683,128.088,128.5714,95381.0
2016-04-12 11:00:00,207.44,207.6,207.02,207.27,61105.0,128.5714,128.6706,128.3111,128.4661,61105.0
2016-04-12 12:00:00,207.19,207.43,206.97,207.08,65043.0,128.4165,128.5652,128.2801,128.3483,65043.0
2016-04-12 13:00:00,207.05,207.87,206.93,207.84,75178.0,128.3297,128.838,128.2553,128.8194,75178.0
2016-04-12 14:00:00,207.87,208.54,207.85,208.46,75894.0,128.838,129.2532,128.8256,129.2036,75894.0
2016-04-12 15:00:00,208.46,208.94,207.65,208.15,195161.0,129.2036,129.5011,128.7016,129.0115,195161.0
2016-04-13 09:30:00,209.15,209.15,207.89,208.61,47617.0,129.6313,129.6313,128.8504,129.2966,47617.0
2016-04-13 10:00:00,208.5,208.5,207.11,207.99,74843.0,129.2284,129.2284,128.3669,128.9123,74843.0
2016-04-13 11:00:00,207.98,208.38,207.61,207.92,32903.0,128.9061,129.1541,128.6768,128.8689,32903.0
2016-04-13 12:00:00,208.01,208.62,207.17,207.35,39450.0,128.9247,129.3028,128.4041,128.5157,39450.0
2016-04-13 13:00:00,207.43,207.85,206.92,207.84,47632.0,128.5652,128.8256,128.2491,128.8194,47632.0
2016-04-13 14:00:00,207.84,207.84,206.87,206.99,101637.0,128.8194,128.8194,128.2182,128.2925,101637.0
2016-04-13 15:00:00,207.01,207.8,206.7,207.6,129761.0,128.3049,128.7946,128.1128,128.6706,129761.0
2016-04-14 09:30:00,207.72,207.97,205.8,206.81,33406.0,128.745,128.8999,127.555,128.181,33406.0
2016-04-14 10:00:00,206.89,207.72,206.45,207.34,137783.0,128.2306,128.745,127.9578,128.5095,137783.0
2016-04-14 11:00:00,207.29,207.6,207.06,207.33,60421.0,128.4785,128.6706,128.3359,128.5033,60421.0
2016-04-14 12:00:00,207.3,207.59,207.03,207.22,38430.0,128.4847,128.6644,128.3173,128.4351,38430.0
2016-04-14 13:00:00,207.14,207.72,207.14,207.44,66296.0,128.3855,128.745,128.3855,128.5714,66296.0
2016-04-14 14:00:00,207.42,207.89,207.32,207.55,117219.0,128.559,128.8504,128.4971,128.6396,117219.0
2016-04-14 15:00:00,207.55,208.37,207.53,207.9,311595.0,128.6396,129.1479,128.6272,128.8566,311595.0
2016-04-15 09:30:00,207.76,207.79,206.06,207.08,179981.0,128.7698,128.7884,127.7161,128.3483,179981.0
2016-04-15 10:00:00,207.07,207.19,206.38,206.85,140902.0,128.3421,128.4165,127.9145,128.2058,140902.0
2016-04-15 11:00:00,206.86,207.43,206.67,207.43,88613.0,128.212,128.5652,128.0942,128.5652,88613.0
2016-04-15 12:00:00,207.44,207.95,207.22,207.86,55156.0,128.5714,128.8875,128.4351,128.8318,55156.0
2016-04-15 13:00:00,207.84,208.21,207.61,207.99,48611.0,128.8194,129.0487,128.6768,128.9123,48611.0
2016-04-15 14:00:00,207.97,208.12,207.83,208.09,75744.0,128.8999,128.9929,128.8132,128.9743,75744.0
2016-04-15 15:00:00,208.07,208.17,207.46,207.79,178528.0,128.9619,129.0239,128.5838,128.7884,178528.0
2016-04-18 09:30:00,208.14,208.45,207.44,207.69,28020.0,129.0053,129.1974,128.5714,128.7264,28020.0
2016-04-18 10:00:00,207.82,209.43,207.75,208.81,132861.0,128.807,129.8048,128.7636,129.4206,132861.0
2016-04-18 11:00:00,208.78,208.89,207.89,207.89,53894.0,129.402,129.4702,128.8504,128.8504,53894.0
2016-04-18 12:00:00,208.02,209.02,207.91,208.83,36316.0,128.9309,129.5507,128.8628,129.433,36316.0
2016-04-18 13:00:00,208.84,208.9,208.51,208.85,33450.0,129.4392,129.4764,129.2346,129.4454,33450.0
2016-04-18 14:00:00,208.87,209.1,208.52,208.99,90497.0,129.4578,129.6003,129.2408,129.5321,90497.0
2016-04-18 15:00:00,209.02,209.25,208.89,209.04,226796.0,129.5507,129.6933,129.4702,129.5631,226796.0
2016-04-19 09:30:00,209.42,209.44,208.16,208.88,51657.0,129.7987,129.811,129.0177,129.464,51657.0
2016-04-19 10:00:00,208.94,209.45,208.65,208.95,63030.0,129.5011,129.8172,129.3214,129.5073,63030.0
2016-04-19 11:00:00,209.13,209.34,208.67,208.73,48713.0,129.6189,129.7491,129.3338,129.371,48713.0
2016-04-19 12:00:00,208.76,209.0,208.09,208.43,83081.0,129.3896,129.5383,128.9743,129.185,83081.0
2016-04-19 13:00:00,208.43,208.59,208.2,208.37,55806.0,129.185,129.2842,129.0425,129.1479,55806.0
2016-04-19 14:00:00,208.4,208.52,208.03,208.33,79877.0,129.1665,129.2408,128.9371,129.1231,79877.0
2016-04-19 15:00:00,208.33,208.62,208.0,208.21,260671.0,129.1231,129.3028,128.9185,129.0487,260671.0
2016-04-20 09:30:00,206.5,207.05,204.71,205.87,561945.0,127.9888,128.3297,126.8794,127.5984,561945.0
2016-04-20 10:00:00,205.86,206.2,204.34,204.99,329925.0,127.5922,127.8029,126.6501,127.0529,329925.0
2016-04-20 11:00:00,205.0,205.52,204.82,205.1,178602.0,127.0591,127.3814,126.9476,127.1211,178602.0
2016-04-20 12:00:00,205.19,205.31,204.83,205.1,190955.0,127.1769,127.2513,126.9538,127.1211,190955.0
2016-04-20 13:00:00,205.06,205.13,204.59,204.71,138241.0,127.0963,127.1397,126.805,126.8794,138241.0
2016-04-20 14:00:00,204.77,204.77,204.21,204.5,199957.0,126.9166,126.9166,126.5695,126.7492,199957.0
2016-04-20 15:00:00,204.5,204.77,203.35,203.67,406641.0,126.7492,126.9166,126.0365,126.2348,406641.0
2016-04-21 09:30:00,203.56,204.48,202.46,203.4,89504.0,126.1666,126.7368,125.4848,126.0675,89504.0
2016-04-21 10:00:00,203.36,203.87,202.88,203.1,270527.0,126.0427,126.3588,125.7452,125.8815,270527.0
2016-04-21 11:00:00,203.19,203.49,202.78,202.84,129006.0,125.9373,126.1232,125.6832,125.7204,129006.0
2016-04-21 12:00:00,202.84,203.02,200.42,200.77,173592.0,125.7204,125.8319,124.2204,124.4374,173592.0
2016-04-21 13:00:00,200.84,200.97,199.73,199.82,157921.0,124.4808,124.5613,123.7928,123.8486,157921.0
2016-04-21 14:00:00,199.84,200.11,199.1,199.48,165035.0,123.861,124.0283,123.4023,123.6378,165035.0
2016-04-21 15:00:00,199.45,200.12,199.14,199.34,325217.0,123.6192,124.0345,123.4271,123.5511,325217.0
2016-04-22 09:30:00,199.79,201.32,199.79,201.12,92398.0,123.83,124.7783,123.83,124.6543,92398.0
2016-04-22 10:00:00,201.09,202.05,200.12,200.82,118844.0,124.6357,125.2307,124.0345,124.4684,118844.0
2016-04-22 11:00:00,200.75,201.7,200.65,201.16,115555.0,124.425,125.0138,124.363,124.6791,115555.0
2016-04-22 12:00:00,201.22,201.59,200.71,201.52,70065.0,124.7163,124.9456,124.4002,124.9022,70065.0
2016-04-22 13:00:00,201.51,202.69,201.39,202.32,162224.0,124.896,125.6274,124.8217,125.3981,162224.0
2016-04-22 14:00:00,202.3,202.47,201.58,201.76,100247.0,125.3857,125.491,124.9394,125.051,100247.0
2016-04-22 15:00:00,201.76,202.11,201.55,202.07,245057.0,125.051,125.2679,124.9208,125.2431,245057.0
2016-04-25 09:30:00,201.65,202.57,201.17,202.53,94719.0,124.9828,125.553,124.6853,125.5282,94719.0
2016-04-25 10:00:00,202.57,202.63,201.84,202.31,111724.0,125.553,125.5902,125.1006,125.3919,111724.0
2016-04-25 11:00:00,202.24,202.37,201.9,201.93,77510.0,125.3485,125.4291,125.1377,125.1563,77510.0
2016-04-25 12:00:00,201.97,202.95,201.91,202.94,89369.0,125.1811,125.7885,125.1439,125.7823,89369.0
2016-04-25 13:00:00,202.89,203.57,202.77,202.77,78505.0,125.7514,126.1728,125.677,125.677,78505.0
2016-04-25 14:00:00,202.75,202.89,202.41,202.56,98448.0,125.6646,125.7514,125.4538,125.5468,98448.0
2016-04-25 15:00:00,202.56,203.59,202.14,203.31,296436.0,125.5468,126.1852,125.2865,126.0117,296436.0
2016-04-26 09:30:00,204.41,204.61,202.03,202.95,189270.0,126.6934,126.8174,125.2183,125.7885,189270.0
2016-04-26 10:00:00,203.09,203.28,202.08,202.93,195769.0,125.8753,125.9931,125.2493,125.7761,195769.0
2016-04-26 11:00:00,203.05,203.7,202.56,203.26,110804.0,125.8505,126.2534,125.5468,125.9807,110804.0
2016-04-26 12:00:00,203.26,203.38,202.51,202.67,39946.0,125.9807,126.0551,125.5158,125.615,39946.0
2016-04-26 13:00:00,202.65,203.19,202.34,202.87,111307.0,125.6026,125.9373,125.4105,125.739,111307.0
2016-04-26 14:00:00,203.0,203.51,202.59,203.12,115445.0,125.8195,126.1356,125.5654,125.8939,115445.0
2016-04-26 15:00:00,203.03,203.99,202.5,203.86,269889.0,125.8381,126.4331,125.5096,126.3526,269889.0
2016-04-27 09:30:00,204.72,205.47,204.32,204.78,113870.0,126.8856,127.3504,126.6377,126.9228,113870.0
2016-04-27 10:00:00,204.68,204.91,203.81,204.37,168949.0,126.8608,127.0033,126.3216,126.6687,168949.0
2016-04-27 11:00:00,204.33,204.49,203.22,203.22,108046.0,126.6439,126.743,125.9559,125.9559,108046.0
2016-04-27 12:00:00,203.22,204.09,203.22,204.05,70224.0,125.9559,126.4951,125.9559,126.4703,70224.0
2016-04-27 13:00:00,204.01,204.55,203.63,203.87,104484.0,126.4455,126.7802,126.21,126.3588,104484.0
2016-04-27 14:00:00,203.78,205.22,202.88,204.85,132721.0,126.303,127.1955,125.7452,126.9662,132721.0
2016-04-27 15:00:00,204.86,205.35,204.52,204.64,195412.0,126.9724,127.2761,126.7616,126.836,195412.0
2016-04-28 09:30:00,202.97,205.17,202.92,204.62,35360.0,125.8009,127.1645,125.7699,126.8236,35360.0
2016-04-28 10:00:00,204.85,205.1,203.62,204.36,89937.0,126.9662,127.1211,126.2038,126.6625,89937.0
2016-04-28 11:00:00,204.32,204.89,203.65,204.14,90471.0,126.6377,126.991,126.2224,126.5261,90471.0
2016-04-28 12:00:00,204.24,204.74,204.09,204.43,42529.0,126.5881,126.898,126.4951,126.7058,42529.0
2016-04-28 13:00:00,204.53,204.53,203.98,204.28,33792.0,126.7678,126.7678,126.4269,126.6129,33792.0
2016-04-28 14:00:00,204.29,204.63,204.13,204.33,42702.0,126.6191,126.8298,126.5199,126.6439,42702.0
2016-04-28 15:00:00,204.37,204.37,203.18,203.77,128340.0,126.6687,126.6687,125.9311,126.2968,128340.0
2016-04-29 09:30:00,203.0,203.37,201.64,202.14,56831.0,125.8195,126.0489,124.9766,125.2865,56831.0
2016-04-29 10:00:00,202.2,202.69,200.93,200.99,111673.0,125.3237,125.6274,124.5365,124.5737,111673.0
2016-04-29 11:00:00,200.96,201.65,200.59,201.39,147503.0,124.5551,124.9828,124.3258,124.8217,147503.0
2016-04-29 12:00:00,201.37,201.64,201.02,201.5,62589.0,124.8093,124.9766,124.5923,124.8898,62589.0
2016-04-29 13:00:00,201.54,201.68,200.73,200.73,63623.0,124.9146,125.0014,124.4126,124.4126,63623.0
2016-04-29 14:00:00,200.72,200.8,200.12,200.48,145090.0,124.4064,124.456,124.0345,124.2576,145090.0
2016-04-29 15:00:00,200.48,201.7,200.46,201.23,378210.0,124.2576,125.0138,124.2452,124.7225,378210.0
2016-05-02 09:30:00,202.78,204.64,202.68,203.81,55692.0,125.6832,126.836,125.6212,126.3216,55692.0
2016-05-02 10:00:00,203.65,204.16,203.27,203.71,62562.0,126.2224,126.5385,125.9869,126.2596,62562.0
2016-05-02 11:00:00,203.65,204.38,203.36,203.86,64793.0,126.2224,126.6749,126.0427,126.3526,64793.0
2016-05-02 12:00:00,203.86,204.01,203.42,204.01,47387.0,126.3526,126.4455,126.0798,126.4455,47387.0
2016-05-02 13:00:00,204.0,204.34,203.74,204.2,39516.0,126.4393,126.6501,126.2782,126.5633,39516.0
2016-05-02 14:00:00,204.12,204.35,203.52,204.01,80654.0,126.5137,126.6563,126.1418,126.4455,80654.0
2016-05-02 15:00:00,204.05,205.0,204.05,204.42,199773.0,126.4703,127.0591,126.4703,126.6996,199773.0
2016-05-03 09:30:00,203.27,204.26,203.17,204.26,61923.0,125.9869,126.6005,125.9249,126.6005,61923.0
2016-05-03 10:00:00,204.26,204.7,203.81,204.37,43345.0,126.6005,126.8732,126.3216,126.6687,43345.0
2016-05-03 11:00:00,204.2,204.45,203.53,203.72,61241.0,126.5633,126.7182,126.148,126.2658,61241.0
2016-05-03 12:00:00,203.93,204.39,203.51,204.16,37765.0,126.3959,126.6811,126.1356,126.5385,37765.0
2016-05-03 13:00:00,204.15,204.84,204.07,204.53,30778.0,126.5323,126.96,126.4827,126.7678,30778.0
2016-05-03 14:00:00,204.59,204.7,204.15,204.52,53276.0,126.805,126.8732,126.5323,126.7616,53276.0
2016-05-03 15:00:00,204.53,205.09,204.15,204.94,152986.0,126.7678,127.1149,126.5323,127.0219,152986.0
2016-05-04 09:30:00,203.27,204.59,203.27,204.59,34988.0,125.9869,126.805,125.9869,126.805,34988.0
2016-05-04 10:00:00,204.73,205.59,204.38,205.58,73412.0,126.8918,127.4248,126.6749,127.4186,73412.0
2016-05-04 11:00:00,205.48,206.62,205.36,206.25,105657.0,127.3566,128.0632,127.2823,127.8339,105657.0
2016-05-04 12:00:00,206.15,206.83,206.04,206.7,100904.0,127.7719,128.1934,127.7037,128.1128,100904.0
2016-05-04 13:00:00,206.69,206.93,206.36,206.66,100788.0,128.1066,128.2553,127.9021,128.088,100788.0
2016-05-04 14:00:00,206.72,207.53,206.42,207.22,84121.0,128.1252,128.6272,127.9392,128.4351,84121.0
2016-05-04 15:00:00,207.23,207.81,207.0,207.61,250863.0,128.4413,128.8008,128.2987,128.6768,250863.0
2016-05-05 09:30:00,206.62,207.58,205.95,206.86,56969.0,128.0632,128.6582,127.6479,128.212,56969.0
2016-05-05 10:00:00,206.84,207.07,206.0,206.82,75379.0,128.1996,128.3421,127.6789,128.1872,75379.0
2016-05-05 11:00:00,206.85,208.14,206.56,208.14,81921.0,128.2058,129.0053,128.026,129.0053,81921.0
2016-05-05 12:00:00,208.1,208.34,207.4,207.95,81191.0,128.9805,129.1293,128.5467,128.8875,81191.0
2016-05-05 13:00:00,207.99,208.08,207.46,207.95,161840.0,128.9123,128.9681,128.5838,128.8875,161840.0
2016-05-05 14:00:00,208.01,208.53,207.84,208.43,87733.0,128.9247,129.247,128.8194,129.185,87733.0
2016-05-05 15:00:00,208.47,208.47,207.87,208.36,215040.0,129.2098,129.2098,128.838,129.1417,215040.0
2016-05-06 09:30:00,208.25,208.59,207.74,208.11,34589.0,129.0735,129.2842,128.7574,128.9867,34589.0
2016-05-06 10:00:00,207.91,208.42,207.73,208.27,101057.0,128.8628,129.1788,128.7512,129.0859,101057.0
2016-05-06 11:00:00,208.23,209.19,208.01,209.08,75976.0,129.0611,129.6561,128.9247,129.5879,75976.0
2016-05-06 12:00:00,209.09,209.5,208.81,209.49,59497.0,129.5941,129.8482,129.4206,129.842,59497.0
2016-05-06 13:00:00,209.54,210.47,209.51,210.34,101710.0,129.873,130.4494,129.8544,130.3689,101710.0
2016-05-06 14:00:00,210.41,210.84,210.39,210.51,101967.0,130.4123,130.6788,130.3999,130.4742,101967.0
2016-05-06 15:00:00,210.46,210.88,209.98,210.8,227586.0,130.4432,130.7036,130.1457,130.654,227586.0
2016-05-09 09:30:00,210.7,211.14,209.3,210.86,77045.0,130.592,130.8647,129.7243,130.6912,77045.0
2016-05-09 10:00:00,210.83,212.07,210.82,211.89,84032.0,130.6726,131.4411,130.6664,131.3296,84032.0
2016-05-09 11:00:00,211.85,212.5,211.46,212.26,78340.0,131.3048,131.7076,131.063,131.5589,78340.0
2016-05-09 12:00:00,212.15,212.5,212.03,212.39,74954.0,131.4907,131.7076,131.4163,131.6395,74954.0
2016-05-09 13:00:00,212.35,212.96,212.32,212.88,133651.0,131.6147,131.9927,131.5961,131.9432,133651.0
2016-05-09 14:00:00,212.88,212.97,212.48,212.76,63992.0,131.9432,131.9989,131.6952,131.8688,63992.0
2016-05-09 15:00:00,212.76,213.09,212.57,213.04,244584.0,131.8688,132.0733,131.751,132.0423,244584.0
2016-05-10 09:30:00,213.69,214.44,213.09,214.43,95533.0,132.4452,132.91,132.0733,132.9039,95533.0
2016-05-10 10:00:00,214.44,214.8,214.16,214.36,156064.0,132.91,133.1332,132.7365,132.8605,156064.0
2016-05-10 11:00:00,214.38,214.48,213.79,214.03,153874.0,132.8729,132.9348,132.5072,132.6559,153874.0
2016-05-10 12:00:00,214.09,214.47,213.93,214.38,94242.0,132.6931,132.9286,132.594,132.8729,94242.0
2016-05-10 13:00:00,214.45,214.6,214.18,214.4,68885.0,132.9162,133.0092,132.7489,132.8853,68885.0
2016-05-10 14:00:00,214.37,214.45,213.69,213.69,77805.0,132.8667,132.9162,132.4452,132.4452,77805.0
2016-05-10 15:00:00,213.67,213.92,213.34,213.89,152010.0,132.4328,132.5878,132.2283,132.5692,152010.0
2016-05-11 09:30:00,213.43,213.47,209.68,209.86,277902.0,132.2841,132.3088,129.9598,130.0714,277902.0
2016-05-11 10:00:00,209.86,210.0,207.36,207.46,275857.0,130.0714,130.1581,128.5219,128.5838,275857.0
2016-05-11 11:00:00,207.46,207.52,204.19,204.43,759893.0,128.5838,128.621,126.5571,126.7058,759893.0
2016-05-11 12:00:00,204.38,205.5,203.88,205.07,442638.0,126.6749,127.369,126.365,127.1025,442638.0
2016-05-11 13:00:00,205.14,205.5,204.9,204.93,218926.0,127.1459,127.369,126.9972,127.0157,218926.0
2016-05-11 14:00:00,205.0,205.12,202.3,202.97,472117.0,127.0591,127.1335,125.3857,125.8009,472117.0
2016-05-11 15:00:00,202.97,204.35,202.9,203.3,763045.0,125.8009,126.6563,125.7576,126.0055,763045.0
2016-05-12 09:30:00,204.01,204.19,200.84,201.95,389048.0,126.4455,126.5571,124.4808,125.1687,389048.0
2016-05-12 10:00:00,201.97,202.79,200.9,201.04,478480.0,125.1811,125.6894,124.5179,124.6047,478480.0
2016-05-12 11:00:00,201.01,201.25,199.75,200.56,410665.0,124.5861,124.7349,123.8052,124.3072,410665.0
2016-05-12 12:00:00,200.56,202.1,199.93,201.84,316135.0,124.3072,125.2617,123.9167,125.1006,316135.0
2016-05-12 13:00:00,201.84,203.53,201.71,203.28,220864.0,125.1006,126.148,125.02,125.9931,220864.0
2016-05-12 14:00:00,203.32,205.33,202.99,204.81,264028.0,126.0179,127.2637,125.8133,126.9414,264028.0
2016-05-12 15:00:00,204.81,204.94,203.6,204.14,301036.0,126.9414,127.0219,126.1914,126.5261,301036.0
2016-05-13 09:30:00,200.8,200.8,195.12,197.01,540473.0,125.4694,125.4694,121.9203,123.1012,540473.0
2016-05-13 10:00:00,197.06,197.52,195.75,196.22,478452.0,123.1325,123.4199,122.3139,122.6076,478452.0
2016-05-13 11:00:00,196.22,199.43,196.22,199.06,372678.0,122.6076,124.6134,122.6076,124.3822,372678.0
2016-05-13 12:00:00,199.0,199.59,198.78,199.51,250336.0,124.3447,124.7133,124.2072,124.6633,250336.0
2016-05-13 13:00:00,199.5,199.55,197.92,198.3,180655.0,124.6571,124.6883,123.6698,123.9073,180655.0
2016-05-13 14:00:00,198.3,198.94,197.01,197.32,305294.0,123.9073,124.3072,123.1012,123.2949,305294.0
2016-05-13 15:00:00,197.33,197.5,195.91,196.63,603000.0,123.3012,123.4074,122.4139,122.8638,603000.0
2016-05-16 09:30:00,196.53,198.41,195.47,198.06,169978.0,122.8013,123.976,122.139,123.7573,169978.0
2016-05-16 10:00:00,198.05,198.88,197.61,198.78,320959.0,123.7511,124.2697,123.4761,124.2072,320959.0
2016-05-16 11:00:00,198.86,200.23,198.79,199.94,236453.0,124.2572,125.1132,124.2135,124.932,236453.0
2016-05-16 12:00:00,199.96,200.12,199.53,199.81,101587.0,124.9445,125.0445,124.6758,124.8508,101587.0
2016-05-16 13:00:00,199.88,200.16,199.4,199.73,112962.0,124.8945,125.0695,124.5946,124.8008,112962.0
2016-05-16 14:00:00,199.71,200.06,199.52,199.77,140491.0,124.7883,125.007,124.6696,124.8258,140491.0
2016-05-16 15:00:00,199.72,199.95,199.18,199.32,261889.0,124.7946,124.9383,124.4571,124.5446,261889.0
2016-05-17 09:30:00,198.15,199.18,195.26,195.61,98124.0,123.8136,124.4571,122.0077,122.2264,98124.0
2016-05-17 10:00:00,195.62,196.37,194.97,195.82,204236.0,122.2327,122.7013,121.8265,122.3577,204236.0
2016-05-17 11:00:00,195.8,196.83,195.22,196.71,98213.0,122.3452,122.9888,121.9828,122.9138,98213.0
2016-05-17 12:00:00,196.75,197.28,196.04,196.31,117375.0,122.9388,123.2699,122.4951,122.6638,117375.0
2016-05-17 13:00:00,196.3,196.44,195.25,195.25,79923.0,122.6576,122.7451,122.0015,122.0015,79923.0
2016-05-17 14:00:00,195.32,195.61,194.35,195.57,146454.0,122.0452,122.2264,121.4391,122.2014,146454.0
2016-05-17 15:00:00,195.63,195.83,194.59,195.68,457986.0,122.2389,122.3639,121.5891,122.2702,457986.0
2016-05-18 09:30:00,194.64,195.18,193.12,194.0,124401.0,121.6203,121.9578,120.6706,121.2204,124401.0
2016-05-18 10:00:00,194.0,194.19,193.02,193.35,224842.0,121.2204,121.3392,120.6081,120.8143,224842.0
2016-05-18 11:00:00,193.23,194.93,192.54,194.03,254687.0,120.7393,121.8015,120.3082,121.2392,254687.0
2016-05-18 12:00:00,194.02,194.4,193.74,194.11,109688.0,121.2329,121.4704,121.058,121.2892,109688.0
2016-05-18 13:00:00,194.21,195.87,194.15,195.03,213710.0,121.3517,122.3889,121.3142,121.864,213710.0
2016-05-18 14:00:00,195.04,195.04,190.82,191.62,295950.0,121.8703,121.8703,119.2334,119.7333,295950.0
2016-05-18 15:00:00,191.64,193.54,191.45,193.48,631404.0,119.7458,120.933,119.6271,120.8955,631404.0
2016-05-19 09:30:00,191.97,193.46,191.25,191.38,216016.0,119.952,120.883,119.5021,119.5833,216016.0
2016-05-19 10:00:00,191.38,193.82,191.32,192.74,227192.0,119.5833,121.108,119.5458,120.4331,227192.0
2016-05-19 11:00:00,192.82,192.82,191.78,192.56,141377.0,120.4831,120.4831,119.8333,120.3207,141377.0
2016-05-19 12:00:00,192.44,193.13,192.22,192.26,158856.0,120.2457,120.6768,120.1082,120.1332,158856.0
2016-05-19 13:00:00,192.21,193.75,192.17,193.56,305813.0,120.102,121.0642,120.077,120.9455,305813.0
2016-05-19 14:00:00,193.54,194.26,193.2,193.51,165319.0,120.933,121.3829,120.7206,120.9143,165319.0
2016-05-19 15:00:00,193.48,194.11,193.4,193.82,268545.0,120.8955,121.2892,120.8455,121.108,268545.0
2016-05-20 09:30:00,194.92,195.41,194.04,195.26,257575.0,121.7953,122.1015,121.2454,122.0077,257575.0
2016-05-20 10:00:00,195.18,196.87,195.09,196.03,408447.0,121.9578,123.0138,121.9015,122.4889,408447.0
2016-05-20 11:00:00,196.04,196.28,195.29,195.61,219538.0,122.4951,122.6451,122.0265,122.2264,219538.0
2016-05-20 12:00:00,195.61,195.79,195.17,195.17,143811.0,122.2264,122.3389,121.9515,121.9515,143811.0
2016-05-20 13:00:00,195.14,195.69,194.94,195.17,144384.0,121.9328,122.2764,121.8078,121.9515,144384.0
2016-05-20 14:00:00,195.18,195.18,194.69,195.04,166758.0,121.9578,121.9578,121.6516,121.8703,166758.0
2016-05-20 15:00:00,195.0,195.26,194.64,195.12,344040.0,121.8453,122.0077,121.6203,121.9203,344040.0
2016-05-23 09:30:00,195.45,196.75,194.64,195.22,109711.0,122.1265,122.9388,121.6203,121.9828,109711.0
2016-05-23 10:00:00,195.44,195.46,194.18,195.14,181828.0,122.1202,122.1327,121.3329,121.9328,181828.0
2016-05-23 11:00:00,195.1,196.0,194.94,195.54,125790.0,121.9078,122.4701,121.8078,122.1827,125790.0
2016-05-23 12:00:00,195.57,196.51,195.57,196.33,97194.0,122.2014,122.7888,122.2014,122.6763,97194.0
2016-05-23 13:00:00,196.4,196.76,196.19,196.19,89539.0,122.7201,122.945,122.5889,122.5889,89539.0
2016-05-23 14:00:00,196.22,196.45,195.79,195.91,123890.0,122.6076,122.7513,122.3389,122.4139,123890.0
2016-05-23 15:00:00,195.92,196.07,195.53,195.79,213652.0,122.4201,122.5139,122.1765,122.3389,213652.0
2016-05-24 09:30:00,196.88,199.41,196.57,199.41,83484.0,123.02,124.6009,122.8263,124.6009,83484.0
2016-05-24 10:00:00,199.39,199.4,196.79,197.51,189949.0,124.5884,124.5946,122.9638,123.4137,189949.0
2016-05-24 11:00:00,197.53,197.55,196.7,197.27,151669.0,123.4262,123.4386,122.9075,123.2637,151669.0
2016-05-24 12:00:00,197.33,197.68,197.06,197.11,58009.0,123.3012,123.5199,123.1325,123.1637,58009.0
2016-05-24 13:00:00,197.19,197.24,196.27,196.4,122045.0,123.2137,123.2449,122.6388,122.7201,122045.0
2016-05-24 14:00:00,196.36,197.35,196.25,197.22,124042.0,122.6951,123.3137,122.6263,123.2324,124042.0
2016-05-24 15:00:00,197.24,197.89,197.16,197.58,318436.0,123.2449,123.6511,123.195,123.4574,318436.0
2016-05-25 09:30:00,198.27,198.38,194.77,194.98,199778.0,123.8885,123.9573,121.7016,121.8328,199778.0
2016-05-25 10:00:00,195.05,196.41,194.93,196.38,280557.0,121.8765,122.7263,121.8015,122.7076,280557.0
2016-05-25 11:00:00,196.37,197.17,196.18,196.77,143174.0,122.7013,123.2012,122.5826,122.9513,143174.0
2016-05-25 12:00:00,196.78,196.88,196.29,196.37,58857.0,122.9575,123.02,122.6513,122.7013,58857.0
2016-05-25 13:00:00,196.49,197.01,196.33,196.6,96605.0,122.7763,123.1012,122.6763,122.845,96605.0
2016-05-25 14:00:00,196.6,196.62,195.79,196.19,116074.0,122.845,122.8575,122.3389,122.5889,116074.0
2016-05-25 15:00:00,196.23,196.51,195.81,196.08,245524.0,122.6138,122.7888,122.3514,122.5201,245524.0
2016-05-26 09:30:00,196.29,196.73,195.0,196.36,46968.0,122.6513,122.9263,121.8453,122.6951,46968.0
2016-05-26 10:00:00,196.42,197.76,196.2,197.36,64866.0,122.7326,123.5699,122.5951,123.3199,64866.0
2016-05-26 11:00:00,197.37,198.15,197.18,197.52,80259.0,123.3262,123.8136,123.2075,123.4199,80259.0
2016-05-26 12:00:00,197.52,197.8,196.6,196.77,57852.0,123.4199,123.5949,122.845,122.9513,57852.0
2016-05-26 13:00:00,196.82,197.26,196.68,196.75,55583.0,122.9825,123.2574,122.895,122.9388,55583.0
2016-05-26 14:00:00,196.86,197.35,196.85,197.22,83262.0,123.0075,123.3137,123.0013,123.2324,83262.0
2016-05-26 15:00:00,197.17,197.56,196.91,197.07,153971.0,123.2012,123.4449,123.0387,123.1387,153971.0
2016-05-27 09:30:00,197.19,198.37,196.96,198.18,42542.0,123.2137,123.951,123.07,123.8323,42542.0
2016-05-27 10:00:00,198.2,198.58,197.07,197.08,119024.0,123.8448,124.0822,123.1387,123.145,119024.0
2016-05-27 11:00:00,197.16,197.76,196.68,197.76,108740.0,123.195,123.5699,122.895,123.5699,108740.0
2016-05-27 12:00:00,197.65,198.23,197.61,197.66,73002.0,123.5011,123.8635,123.4761,123.5074,73002.0
2016-05-27 13:00:00,197.68,198.08,197.13,197.55,32892.0,123.5199,123.7698,123.1762,123.4386,32892.0
2016-05-27 14:00:00,197.42,197.62,196.98,197.49,46153.0,123.3574,123.4824,123.0825,123.4012,46153.0
2016-05-27 15:00:00,197.45,197.85,197.39,197.7,143450.0,123.3762,123.6261,123.3387,123.5324,143450.0
2016-05-31 09:30:00,198.75,198.89,196.07,196.99,105997.0,124.1885,124.2759,122.5139,123.0887,105997.0
2016-05-31 10:00:00,197.05,198.21,196.89,197.82,120149.0,123.1262,123.851,123.0262,123.6074,120149.0
2016-05-31 11:00:00,197.84,197.98,197.2,197.54,89618.0,123.6199,123.7073,123.22,123.4324,89618.0
2016-05-31 12:00:00,197.49,197.53,196.87,197.26,77486.0,123.4012,123.4262,123.0138,123.2574,77486.0
2016-05-31 13:00:00,197.23,197.79,196.85,197.68,64587.0,123.2387,123.5886,123.0013,123.5199,64587.0
2016-05-31 14:00:00,197.68,198.15,197.14,198.09,83039.0,123.5199,123.8136,123.1825,123.7761,83039.0
2016-05-31 15:00:00,198.03,198.32,197.64,197.66,300858.0,123.7386,123.9198,123.4949,123.5074,300858.0
2016-06-01 09:30:00,196.59,198.9,196.59,198.9,69058.0,122.8388,124.2822,122.8388,124.2822,69058.0
2016-06-01 10:00:00,198.9,199.26,198.27,198.98,101132.0,124.2822,124.5071,123.8885,124.3322,101132.0
2016-06-01 11:00:00,199.03,199.24,197.41,197.65,93077.0,124.3634,124.4946,123.3512,123.5011,93077.0
2016-06-01 12:00:00,197.69,198.2,197.53,198.18,65075.0,123.5261,123.8448,123.4262,123.8323,65075.0
2016-06-01 13:00:00,198.2,198.38,197.39,197.51,86173.0,123.8448,123.9573,123.3387,123.4137,86173.0
2016-06-01 14:00:00,197.57,197.73,197.18,197.73,92255.0,123.4511,123.5511,123.2075,123.5511,92255.0
2016-06-01 15:00:00,197.67,198.32,197.36,198.25,254760.0,123.5136,123.9198,123.3199,123.876,254760.0
2016-06-02 09:30:00,197.26,198.3,196.47,196.7,64965.0,123.2574,123.9073,122.7638,122.9075,64965.0
2016-06-02 10:00:00,196.63,197.03,196.22,196.44,90100.0,122.8638,123.1137,122.6076,122.7451,90100.0
2016-06-02 11:00:00,196.55,197.15,196.11,196.86,81263.0,122.8138,123.1887,122.5389,123.0075,81263.0
2016-06-02 12:00:00,196.81,197.07,196.38,197.04,62705.0,122.9763,123.1387,122.7076,123.12,62705.0
2016-06-02 13:00:00,197.07,197.4,196.84,197.09,107578.0,123.1387,123.3449,122.995,123.1512,107578.0
2016-06-02 14:00:00,197.14,197.44,196.61,196.92,87475.0,123.1825,123.3699,122.8513,123.045,87475.0
2016-06-02 15:00:00,196.97,197.42,196.82,197.38,238409.0,123.0762,123.3574,122.9825,123.3324,238409.0
2016-06-03 09:30:00,198.65,199.74,197.62,199.0,85475.0,124.126,124.8071,123.4824,124.3447,85475.0
2016-06-03 10:00:00,199.09,199.77,198.48,199.43,189475.0,124.4009,124.8258,124.0198,124.6134,189475.0
2016-06-03 11:00:00,199.41,199.63,198.53,199.07,100708.0,124.6009,124.7383,124.051,124.3884,100708.0
2016-06-03 12:00:00,199.12,199.38,198.72,198.99,78042.0,124.4197,124.5821,124.1697,124.3384,78042.0
2016-06-03 13:00:00,199.04,199.38,198.8,199.18,43170.0,124.3697,124.5821,124.2197,124.4571,43170.0
2016-06-03 14:00:00,199.18,199.63,199.07,199.43,109041.0,124.4571,124.7383,124.3884,124.6134,109041.0
2016-06-03 15:00:00,199.38,199.82,199.26,199.49,316223.0,124.5821,124.8571,124.5071,124.6509,316223.0
2016-06-06 09:30:00,199.93,201.42,199.93,200.72,89085.0,124.9258,125.8568,124.9258,125.4194,89085.0
2016-06-06 10:00:00,200.89,201.11,199.97,200.13,256273.0,125.5256,125.6631,124.9508,125.0508,256273.0
2016-06-06 11:00:00,200.22,200.39,198.34,198.42,135673.0,125.107,125.2132,123.9323,123.9823,135673.0
2016-06-06 12:00:00,198.43,198.46,197.53,197.8,69932.0,123.9885,124.0073,123.4262,123.5949,69932.0
2016-06-06 13:00:00,197.83,198.8,197.57,198.69,173170.0,123.6136,124.2197,123.4511,124.151,173170.0
2016-06-06 14:00:00,198.61,199.4,198.55,199.2,69625.0,124.101,124.5946,124.0635,124.4696,69625.0
2016-06-06 15:00:00,199.24,199.27,198.59,198.64,234432.0,124.4946,124.5134,124.0885,124.1197,234432.0
2016-06-07 09:30:00,198.67,199.83,198.65,199.64,25952.0,124.1385,124.8633,124.126,124.7446,25952.0
2016-06-07 10:00:00,199.71,200.49,199.17,200.36,55538.0,124.7883,125.2757,124.4509,125.1945,55538.0
2016-06-07 11:00:00,200.34,200.87,200.22,200.23,99961.0,125.182,125.5131,125.107,125.1132,99961.0
2016-06-07 12:00:00,200.26,200.31,199.85,199.99,63498.0,125.132,125.1632,124.8758,124.9633,63498.0
2016-06-07 13:00:00,199.99,200.07,199.69,200.0,87329.0,124.9633,125.0133,124.7758,124.9695,87329.0
2016-06-07 14:00:00,200.03,200.03,199.18,199.25,80553.0,124.9883,124.9883,124.4571,124.5009,80553.0
2016-06-07 15:00:00,199.23,199.78,199.11,199.51,177361.0,124.4884,124.8321,124.4134,124.6633,177361.0
2016-06-08 09:30:00,199.36,200.63,199.01,199.5,37751.0,124.5696,125.3632,124.3509,124.6571,37751.0
2016-06-08 10:00:00,199.54,201.41,199.48,200.59,90749.0,124.6821,125.8506,124.6446,125.3382,90749.0
2016-06-08 11:00:00,200.59,201.8,200.55,201.78,107778.0,125.3382,126.0943,125.3132,126.0818,107778.0
2016-06-08 12:00:00,201.77,201.8,201.0,201.25,122239.0,126.0755,126.0943,125.5944,125.7506,122239.0
2016-06-08 13:00:00,201.17,201.79,200.97,201.28,84427.0,125.7006,126.088,125.5756,125.7693,84427.0
2016-06-08 14:00:00,201.27,201.88,201.2,201.77,187172.0,125.7631,126.1442,125.7193,126.0755,187172.0
2016-06-08 15:00:00,201.76,201.8,201.02,201.37,225311.0,126.0693,126.0943,125.6069,125.8256,225311.0
2016-06-09 09:30:00,201.3,201.96,200.01,201.75,53609.0,125.7818,126.1942,124.9758,126.063,53609.0
2016-06-09 10:00:00,201.77,202.17,200.93,202.17,172230.0,126.0755,126.3254,125.5506,126.3254,172230.0
2016-06-09 11:00:00,202.2,202.75,201.83,201.85,65594.0,126.3442,126.6879,126.113,126.1255,65594.0
2016-06-09 12:00:00,201.86,201.86,201.25,201.47,32319.0,126.1317,126.1317,125.7506,125.8881,32319.0
2016-06-09 13:00:00,201.47,201.72,201.15,201.47,30660.0,125.8881,126.0443,125.6881,125.8881,30660.0
2016-06-09 14:00:00,201.47,201.68,201.23,201.37,41925.0,125.8881,126.0193,125.7381,125.8256,41925.0
2016-06-09 15:00:00,201.41,201.71,201.32,201.57,142371.0,125.8506,126.038,125.7943,125.9505,142371.0
2016-06-10 09:30:00,200.77,201.52,200.02,201.03,27482.0,125.4507,125.9193,124.982,125.6131,27482.0
2016-06-10 10:00:00,200.95,201.82,200.79,200.99,70823.0,125.5631,126.1067,125.4632,125.5881,70823.0
2016-06-10 11:00:00,201.07,201.17,200.73,200.81,98665.0,125.6381,125.7006,125.4257,125.4757,98665.0
2016-06-10 12:00:00,200.79,200.88,200.21,200.59,59383.0,125.4632,125.5194,125.1007,125.3382,59383.0
2016-06-10 13:00:00,200.58,200.97,200.25,200.4,46450.0,125.3319,125.5756,125.1257,125.2195,46450.0
2016-06-10 14:00:00,200.51,200.54,199.93,200.06,51274.0,125.2882,125.3069,124.9258,125.007,51274.0
2016-06-10 15:00:00,200.12,200.66,199.81,200.27,160748.0,125.0445,125.3819,124.8508,125.1382,160748.0
2016-06-13 09:30:00,200.82,202.26,200.0,201.83,75399.0,125.4819,126.3817,124.9695,126.113,75399.0
2016-06-13 10:00:00,201.83,202.53,201.48,202.23,120360.0,126.113,126.5504,125.8943,126.3629,120360.0
2016-06-13 11:00:00,202.28,202.28,201.74,201.85,76216.0,126.3942,126.3942,126.0568,126.1255,76216.0
2016-06-13 12:00:00,201.85,202.22,201.73,202.11,44184.0,126.1255,126.3567,126.0505,126.288,44184.0
2016-06-13 13:00:00,202.19,202.26,201.6,201.8,48289.0,126.3379,126.3817,125.9693,126.0943,48289.0
2016-06-13 14:00:00,201.75,202.24,201.62,201.96,71306.0,126.063,126.3692,125.9818,126.1942,71306.0
2016-06-13 15:00:00,201.89,202.03,201.43,201.74,189345.0,126.1505,126.238,125.8631,126.0568,189345.0
2016-06-14 09:30:00,201.41,203.04,200.93,202.56,73187.0,125.8506,126.8691,125.5506,126.5691,73187.0
2016-06-14 10:00:00,202.45,202.76,201.39,201.45,78210.0,126.5004,126.6941,125.8381,125.8756,78210.0
2016-06-14 11:00:00,201.5,203.72,201.39,203.26,161343.0,125.9068,127.294,125.8381,127.0065,161343.0
2016-06-14 12:00:00,203.23,204.3,202.86,203.09,95925.0,126.9878,127.6564,126.7566,126.9003,95925.0
2016-06-14 13:00:00,202.98,203.1,202.03,202.21,124447.0,126.8316,126.9066,126.238,126.3504,124447.0
2016-06-14 14:00:00,202.18,202.73,202.12,202.18,55682.0,126.3317,126.6754,126.2942,126.3317,55682.0
2016-06-14 15:00:00,202.15,203.03,202.1,202.82,171657.0,126.3129,126.8628,126.2817,126.7316,171657.0
2016-06-15 09:30:00,203.17,204.88,203.17,204.39,68191.0,126.9503,128.0188,126.9503,127.7126,68191.0
2016-06-15 10:00:00,204.46,205.18,204.1,204.5,160372.0,127.7563,128.2062,127.5314,127.7813,160372.0
2016-06-15 11:00:00,204.54,204.7,203.74,203.74,78905.0,127.8063,127.9063,127.3065,127.3065,78905.0
2016-06-15 12:00:00,203.86,204.19,203.8,203.97,41731.0,127.3814,127.5876,127.3439,127.4502,41731.0
2016-06-15 13:00:00,203.91,204.62,203.77,204.62,44640.0,127.4127,127.8563,127.3252,127.8563,44640.0
2016-06-15 14:00:00,204.6,205.29,204.46,205.05,103842.0,127.8438,128.275,127.7563,128.125,103842.0
2016-06-15 15:00:00,204.98,205.3,204.12,204.32,221052.0,128.0813,128.2812,127.5439,127.6689,221052.0
2016-06-16 09:30:00,203.73,204.45,202.8,203.0,44121.0,127.3002,127.7501,126.7191,126.8441,44121.0
2016-06-16 10:00:00,202.97,204.26,202.97,204.03,60991.0,126.8253,127.6314,126.8253,127.4877,60991.0
2016-06-16 11:00:00,204.03,205.33,203.95,204.27,69453.0,127.4877,128.3,127.4377,127.6376,69453.0
2016-06-16 12:00:00,204.14,205.39,204.02,205.03,56940.0,127.5564,128.3375,127.4814,128.1125,56940.0
2016-06-16 13:00:00,205.02,205.22,204.71,204.82,45237.0,128.1063,128.2312,127.9126,127.9813,45237.0
2016-06-16 14:00:00,204.81,205.68,204.75,205.49,54851.0,127.975,128.5187,127.9376,128.3999,54851.0
2016-06-16 15:00:00,205.47,206.35,205.43,206.21,163067.0,128.3874,128.9373,128.3624,128.8498,163067.0
2016-06-17 09:30:00,206.08,206.08,204.18,205.03,213296.0,128.7686,128.7686,127.5814,128.1125,213296.0
2016-06-17 10:00:00,204.86,205.27,204.43,204.65,51143.0,128.0063,128.2625,127.7376,127.8751,51143.0
2016-06-17 11:00:00,204.62,204.66,203.62,204.35,54585.0,127.8563,127.8813,127.2315,127.6876,54585.0
2016-06-17 12:00:00,204.43,204.74,204.29,204.64,84704.0,127.7376,127.9313,127.6501,127.8688,84704.0
2016-06-17 13:00:00,204.66,205.26,204.46,205.23,38079.0,127.8813,128.2562,127.7563,128.2375,38079.0
2016-06-17 14:00:00,205.2,205.79,205.03,205.67,42595.0,128.2187,128.5874,128.1125,128.5124,42595.0
2016-06-17 15:00:00,205.62,206.02,205.17,205.88,238655.0,128.4812,128.7311,128.2,128.6436,238655.0
2016-06-20 09:30:00,207.91,209.11,206.44,209.01,117235.0,129.9121,130.6619,128.9935,130.5994,117235.0
2016-06-20 10:00:00,209.06,209.77,208.14,208.59,135107.0,130.6306,131.0743,130.0558,130.337,135107.0
2016-06-20 11:00:00,208.54,208.88,208.04,208.12,71925.0,130.3057,130.5182,129.9933,130.0433,71925.0
2016-06-20 12:00:00,208.12,208.29,207.56,208.2,54060.0,130.0433,130.1495,129.6934,130.0933,54060.0
2016-06-20 13:00:00,208.16,208.38,207.71,208.24,50840.0,130.0683,130.2057,129.7871,130.1183,50840.0
2016-06-20 14:00:00,208.28,208.51,208.08,208.14,72498.0,130.1433,130.287,130.0183,130.0558,72498.0
2016-06-20 15:00:00,208.11,208.24,206.87,207.1,186841.0,130.037,130.1183,129.2622,129.4059,186841.0
2016-06-21 09:30:00,207.27,208.09,207.01,208.06,51846.0,129.5122,130.0245,129.3497,130.0058,51846.0
2016-06-21 10:00:00,207.97,208.77,207.87,208.47,60086.0,129.9496,130.4494,129.8871,130.262,60086.0
2016-06-21 11:00:00,208.55,208.94,207.84,208.07,135414.0,130.312,130.5557,129.8683,130.012,135414.0
2016-06-21 12:00:00,208.07,208.11,207.81,207.97,51860.0,130.012,130.037,129.8496,129.9496,51860.0
2016-06-21 13:00:00,208.0,208.33,207.79,208.3,93948.0,129.9683,130.1745,129.8371,130.1558,93948.0
2016-06-21 14:00:00,208.26,208.82,208.19,208.44,77982.0,130.1308,130.4807,130.087,130.2432,77982.0
2016-06-21 15:00:00,208.44,208.89,208.32,208.38,206952.0,130.2432,130.5244,130.1683,130.2057,206952.0
2016-06-22 09:30:00,209.01,209.38,207.74,208.27,44182.0,130.5994,130.8306,129.8058,130.137,44182.0
2016-06-22 10:00:00,208.27,209.5,208.12,209.25,114643.0,130.137,130.9056,130.0433,130.7494,114643.0
2016-06-22 11:00:00,209.24,209.47,208.57,209.01,56353.0,130.7431,130.8868,130.3245,130.5994,56353.0
2016-06-22 12:00:00,209.01,209.05,208.68,208.8,65460.0,130.5994,130.6244,130.3932,130.4682,65460.0
2016-06-22 13:00:00,208.79,209.03,208.31,208.99,37703.0,130.4619,130.6119,130.162,130.5869,37703.0
2016-06-22 14:00:00,208.98,209.2,208.77,208.92,59605.0,130.5807,130.7181,130.4494,130.5432,59605.0
2016-06-22 15:00:00,208.97,209.17,208.46,208.67,154357.0,130.5744,130.6994,130.2557,130.387,154357.0
2016-06-23 09:30:00,209.78,210.44,209.11,209.82,47342.0,131.0805,131.4929,130.6619,131.1055,47342.0
2016-06-23 10:00:00,209.75,209.97,208.7,208.81,86485.0,131.0618,131.1993,130.4057,130.4744,86485.0
2016-06-23 11:00:00,208.8,209.0,208.59,208.74,66077.0,130.4682,130.5932,130.337,130.4307,66077.0
2016-06-23 12:00:00,208.81,208.94,208.61,208.81,30400.0,130.4744,130.5557,130.3495,130.4744,30400.0
2016-06-23 13:00:00,208.84,209.0,208.47,208.56,26310.0,130.4932,130.5932,130.262,130.3182,26310.0
2016-06-23 14:00:00,208.54,208.82,208.48,208.67,31995.0,130.3057,130.4807,130.2682,130.387,31995.0
2016-06-23 15:00:00,208.72,209.07,208.47,209.07,136811.0,130.4182,130.6369,130.262,130.6369,136811.0
2016-06-24 09:30:00,204.58,206.59,203.01,206.15,137134.0,127.8313,129.0873,126.8503,128.8123,137134.0
2016-06-24 10:00:00,206.02,208.82,205.95,207.89,105840.0,128.7311,130.4807,128.6874,129.8996,105840.0
2016-06-24 11:00:00,208.0,208.19,207.09,207.37,126551.0,129.9683,130.087,129.3997,129.5747,126551.0
2016-06-24 12:00:00,207.35,207.78,206.19,206.46,92356.0,129.5622,129.8308,128.8373,129.006,92356.0
2016-06-24 13:00:00,206.52,207.61,206.16,207.52,86198.0,129.0435,129.7246,128.8186,129.6684,86198.0
2016-06-24 14:00:00,207.43,207.74,206.11,207.37,95401.0,129.6121,129.8058,128.7873,129.5747,95401.0
2016-06-24 15:00:00,207.39,207.95,206.02,206.5,216351.0,129.5871,129.9371,128.7311,129.031,216351.0
2016-06-27 09:30:00,205.44,206.36,204.69,205.66,124771.0,128.3687,128.9436,127.9001,128.5062,124771.0
2016-06-27 10:00:00,205.64,205.98,203.88,204.32,142018.0,128.4937,128.7061,127.3939,127.6689,142018.0
2016-06-27 11:00:00,204.29,206.85,204.25,206.7,134150.0,127.6501,129.2497,127.6251,129.156,134150.0
2016-06-27 12:00:00,206.61,208.08,206.6,207.53,105495.0,129.0998,130.0183,129.0935,129.6746,105495.0
2016-06-27 13:00:00,207.44,207.87,207.21,207.55,89586.0,129.6184,129.8871,129.4747,129.6871,89586.0
2016-06-27 14:00:00,207.54,207.84,206.84,206.91,150235.0,129.6809,129.8683,129.2435,129.2872,150235.0
2016-06-27 15:00:00,206.95,208.12,206.67,207.86,364464.0,129.3122,130.0433,129.1373,129.8808,364464.0
2016-06-28 09:30:00,209.21,211.81,208.0,211.81,184648.0,130.7244,132.349,129.9683,132.349,184648.0
2016-06-28 10:00:00,211.85,212.0,210.78,211.09,164010.0,132.374,132.4677,131.7054,131.8991,164010.0
2016-06-28 11:00:00,211.1,211.79,210.45,211.51,186175.0,131.9053,132.3365,131.4992,132.1615,186175.0
2016-06-28 12:00:00,211.45,211.9,211.32,211.73,108731.0,132.124,132.4052,132.0428,132.299,108731.0
2016-06-28 13:00:00,211.74,212.08,211.46,211.69,84620.0,132.3052,132.5177,132.1303,132.274,84620.0
2016-06-28 14:00:00,211.79,212.91,211.26,212.77,87662.0,132.3365,133.0363,132.0053,132.9488,87662.0
2016-06-28 15:00:00,212.77,213.22,211.41,213.08,365992.0,132.9488,133.23,132.099,133.1425,365992.0
2016-06-29 09:30:00,213.9,215.61,212.92,214.59,73384.0,133.6549,134.7234,133.0426,134.0861,73384.0
2016-06-29 10:00:00,214.54,216.14,214.46,215.38,104536.0,134.0548,135.0546,134.0048,134.5797,104536.0
2016-06-29 11:00:00,215.28,215.36,213.93,214.25,138869.0,134.5172,134.5672,133.6737,133.8736,138869.0
2016-06-29 12:00:00,214.25,214.62,213.96,214.0,96803.0,133.8736,134.1048,133.6924,133.7174,96803.0
2016-06-29 13:00:00,213.99,215.03,213.93,214.46,207578.0,133.7111,134.361,133.6737,134.0048,207578.0
2016-06-29 14:00:00,214.47,214.93,214.4,214.76,52938.0,134.0111,134.2985,133.9673,134.1923,52938.0
2016-06-29 15:00:00,214.73,215.0,214.31,214.91,336314.0,134.1735,134.3422,133.9111,134.286,336314.0
2016-06-30 09:30:00,215.73,215.9,213.9,214.42,84486.0,134.7984,134.9046,133.6549,133.9798,84486.0
2016-06-30 10:00:00,214.39,216.2,213.98,215.88,230082.0,133.9611,135.0921,133.7049,134.8921,230082.0
2016-06-30 11:00:00,215.8,215.8,214.36,214.88,112098.0,134.8421,134.8421,133.9423,134.2673,112098.0
2016-06-30 12:00:00,214.92,216.34,214.75,216.12,120298.0,134.2923,135.1795,134.186,135.0421,120298.0
2016-06-30 13:00:00,216.12,217.0,216.12,216.75,85445.0,135.0421,135.5919,135.0421,135.4357,85445.0
2016-06-30 14:00:00,216.68,217.17,216.27,216.65,234107.0,135.392,135.6982,135.1358,135.3732,234107.0
2016-06-30 15:00:00,216.62,217.17,215.71,216.9,429389.0,135.3545,135.6982,134.7859,135.5294,429389.0
2016-07-01 09:30:00,217.53,218.95,217.22,218.66,52357.0,135.9231,136.8104,135.7294,136.6292,52357.0
2016-07-01 10:00:00,218.69,218.78,217.01,217.37,86412.0,136.6479,136.7042,135.5982,135.8231,86412.0
2016-07-01 11:00:00,217.38,218.31,216.52,217.82,105184.0,135.8294,136.4105,135.292,136.1043,105184.0
2016-07-01 12:00:00,217.81,218.0,217.46,217.88,54278.0,136.0981,136.2168,135.8794,136.1418,54278.0
2016-07-01 13:00:00,217.89,218.3,217.14,217.2,70496.0,136.148,136.4042,135.6794,135.7169,70496.0
2016-07-01 14:00:00,217.18,217.26,216.54,216.76,92836.0,135.7044,135.7544,135.3045,135.442,92836.0
2016-07-01 15:00:00,216.82,217.28,216.81,217.09,137493.0,135.4795,135.7669,135.4732,135.6482,137493.0
2016-07-05 09:30:00,217.34,219.05,217.29,217.53,75597.0,135.8044,136.8729,135.7731,135.9231,75597.0
2016-07-05 10:00:00,217.4,218.53,217.31,218.28,121764.0,135.8419,136.548,135.7856,136.3917,121764.0
2016-07-05 11:00:00,218.39,219.0,217.78,218.66,116039.0,136.4605,136.8416,136.0793,136.6292,116039.0
2016-07-05 12:00:00,218.67,219.1,217.97,218.99,44487.0,136.6354,136.9041,136.198,136.8354,44487.0
2016-07-05 13:00:00,219.06,219.61,218.76,219.29,49340.0,136.8791,137.2228,136.6917,137.0228,49340.0
2016-07-05 14:00:00,219.4,219.86,219.22,219.58,96370.0,137.0916,137.379,136.9791,137.204,96370.0
2016-07-05 15:00:00,219.57,220.25,219.17,220.21,188499.0,137.1978,137.6227,136.9479,137.5977,188499.0
2016-07-06 09:30:00,219.68,220.33,218.27,218.97,80156.0,137.2665,137.6727,136.3855,136.8229,80156.0
2016-07-06 10:00:00,218.97,219.06,216.98,217.49,92647.0,136.8229,136.8791,135.5794,135.8981,92647.0
2016-07-06 11:00:00,217.55,217.97,217.26,217.46,145237.0,135.9356,136.198,135.7544,135.8794,145237.0
2016-07-06 12:00:00,217.5,218.15,217.19,217.53,108183.0,135.9044,136.3105,135.7107,135.9231,108183.0
2016-07-06 13:00:00,217.57,217.58,216.8,216.89,118258.0,135.9481,135.9543,135.467,135.5232,118258.0
2016-07-06 14:00:00,216.84,217.73,216.8,217.5,148035.0,135.492,136.0481,135.467,135.9044,148035.0
2016-07-06 15:00:00,217.4,217.56,217.19,217.5,264758.0,135.8419,135.9418,135.7107,135.9044,264758.0
2016-07-07 09:30:00,217.04,217.66,214.8,214.91,103120.0,135.6169,136.0043,134.2173,134.286,103120.0
2016-07-07 10:00:00,214.91,215.0,213.87,214.32,220817.0,134.286,134.3422,133.6362,133.9173,220817.0
2016-07-07 11:00:00,214.37,215.3,214.25,215.06,108199.0,133.9486,134.5297,133.8736,134.3797,108199.0
2016-07-07 12:00:00,215.09,215.45,214.29,214.47,85036.0,134.3985,134.6234,133.8986,134.0111,85036.0
2016-07-07 13:00:00,214.34,215.03,214.25,214.72,91764.0,133.9298,134.361,133.8736,134.1673,91764.0
2016-07-07 14:00:00,214.81,214.95,214.44,214.63,84757.0,134.2235,134.311,133.9923,134.111,84757.0
2016-07-07 15:00:00,214.6,215.67,214.53,215.53,138993.0,134.0923,134.7609,134.0486,134.6734,138993.0
2016-07-08 09:30:00,216.79,217.59,216.25,217.07,65456.0,135.4607,135.9606,135.1233,135.6357,65456.0
2016-07-08 10:00:00,217.07,218.46,216.03,218.3,128708.0,135.6357,136.5042,134.9858,136.4042,128708.0
2016-07-08 11:00:00,218.43,218.5,217.62,218.02,97743.0,136.4855,136.5292,135.9793,136.2293,97743.0
2016-07-08 12:00:00,218.02,218.15,217.43,217.58,54341.0,136.2293,136.3105,135.8606,135.9543,54341.0
2016-07-08 13:00:00,217.6,218.22,217.6,218.13,52206.0,135.9668,136.3542,135.9668,136.298,52206.0
2016-07-08 14:00:00,218.15,219.75,217.97,219.31,84303.0,136.3105,137.3103,136.198,137.0353,84303.0
2016-07-08 15:00:00,219.25,219.68,218.75,219.53,213286.0,136.9978,137.2665,136.6854,137.1728,213286.0
2016-07-11 09:30:00,219.8,220.05,218.37,219.35,69173.0,137.3415,137.4977,136.448,137.0603,69173.0
2016-07-11 10:00:00,219.28,220.17,219.0,219.63,99733.0,137.0166,137.5727,136.8416,137.2353,99733.0
2016-07-11 11:00:00,219.67,220.67,219.51,220.56,67119.0,137.2603,137.8851,137.1603,137.8164,67119.0
2016-07-11 12:00:00,220.63,221.25,220.37,221.17,59408.0,137.8601,138.2475,137.6977,138.1975,59408.0
2016-07-11 13:00:00,221.18,221.44,220.79,221.34,94103.0,138.2038,138.3663,137.9601,138.3038,94103.0
2016-07-11 14:00:00,221.34,221.74,221.28,221.46,84775.0,138.3038,138.5537,138.2663,138.3788,84775.0
2016-07-11 15:00:00,221.5,222.25,221.48,221.72,152467.0,138.4037,138.8724,138.3913,138.5412,152467.0
2016-07-12 09:30:00,221.33,221.33,219.26,219.67,126829.0,138.2975,138.2975,137.0041,137.2603,126829.0
2016-07-12 10:00:00,219.68,220.44,219.18,220.33,78606.0,137.2665,137.7414,136.9541,137.6727,78606.0
2016-07-12 11:00:00,220.36,220.81,220.11,220.67,111393.0,137.6914,137.9726,137.5352,137.8851,111393.0
2016-07-12 12:00:00,220.62,221.79,220.48,221.35,85405.0,137.8539,138.585,137.7664,138.31,85405.0
2016-07-12 13:00:00,221.31,221.36,220.85,221.22,70973.0,138.285,138.3163,137.9976,138.2288,70973.0
2016-07-12 14:00:00,221.23,221.81,221.09,221.59,77835.0,138.235,138.5975,138.1476,138.46,77835.0
2016-07-12 15:00:00,221.54,221.84,221.03,221.38,236758.0,138.4287,138.6162,138.1101,138.3288,236758.0
2016-07-13 09:30:00,221.77,222.33,221.04,221.96,49884.0,138.5725,138.9224,138.1163,138.6912,49884.0
2016-07-13 10:00:00,221.78,223.4,221.74,222.46,79218.0,138.5787,139.591,138.5537,139.0036,79218.0
2016-07-13 11:00:00,222.5,223.68,222.34,222.81,77931.0,139.0286,139.7659,138.9286,139.2223,77931.0
2016-07-13 12:00:00,222.87,223.38,222.24,222.47,100251.0,139.2598,139.5785,138.8661,139.0099,100251.0
2016-07-13 13:00:00,222.59,223.1,222.44,222.95,49583.0,139.0848,139.4035,138.9911,139.3098,49583.0
2016-07-13 14:00:00,222.95,223.69,222.85,223.69,74385.0,139.3098,139.7722,139.2473,139.7722,74385.0
2016-07-13 15:00:00,223.73,224.25,223.59,224.21,249275.0,139.7972,140.1221,139.7097,140.0971,249275.0
2016-07-14 09:30:00,224.23,224.23,222.34,223.35,93349.0,140.1096,140.1096,138.9286,139.5597,93349.0
2016-07-14 10:00:00,223.4,223.78,222.7,222.8,145658.0,139.591,139.8284,139.1536,139.2161,145658.0
2016-07-14 11:00:00,222.83,223.32,222.58,222.81,102194.0,139.2348,139.541,139.0786,139.2223,102194.0
2016-07-14 12:00:00,222.82,222.93,222.25,222.28,132753.0,139.2285,139.2973,138.8724,138.8911,132753.0
2016-07-14 13:00:00,222.27,222.27,221.5,222.05,39718.0,138.8849,138.8849,138.4037,138.7474,39718.0
2016-07-14 14:00:00,222.05,222.76,221.89,222.56,92396.0,138.7474,139.1911,138.6474,139.0661,92396.0
2016-07-14 15:00:00,222.55,222.78,222.14,222.18,163752.0,139.0598,139.2036,138.8037,138.8286,163752.0
2016-07-15 09:30:00,222.63,222.63,220.48,220.68,170197.0,139.1098,139.1098,137.7664,137.8914,170197.0
2016-07-15 10:00:00,220.74,222.32,220.68,221.36,98337.0,137.9289,138.9161,137.8914,138.3163,98337.0
2016-07-15 11:00:00,221.32,221.83,219.94,220.18,108480.0,138.2913,138.6099,137.429,137.5789,108480.0
2016-07-15 12:00:00,220.1,220.49,220.09,220.35,49051.0,137.529,137.7727,137.5227,137.6852,49051.0
2016-07-15 13:00:00,220.34,222.35,220.33,222.32,80599.0,137.6789,138.9349,137.6727,138.9161,80599.0
2016-07-15 14:00:00,222.29,222.54,222.02,222.49,84276.0,138.8974,139.0536,138.7287,139.0223,84276.0
2016-07-15 15:00:00,222.46,223.18,222.36,222.9,143276.0,139.0036,139.4535,138.9411,139.2785,143276.0
2016-07-18 09:30:00,223.05,223.46,222.51,222.95,60234.0,139.3723,139.6284,139.0348,139.3098,60234.0
2016-07-18 10:00:00,222.97,223.11,221.87,222.92,110232.0,139.3223,139.4098,138.6349,139.291,110232.0
2016-07-18 11:00:00,222.89,222.96,221.7,221.95,111530.0,139.2723,139.316,138.5287,138.6849,111530.0
2016-07-18 12:00:00,221.93,222.07,221.33,221.52,49224.0,138.6724,138.7599,138.2975,138.4162,49224.0
2016-07-18 13:00:00,221.57,221.98,221.43,221.78,34589.0,138.4475,138.7037,138.36,138.5787,34589.0
2016-07-18 14:00:00,221.77,221.98,221.72,221.82,62772.0,138.5725,138.7037,138.5412,138.6037,62772.0
2016-07-18 15:00:00,221.88,222.28,221.79,222.23,165104.0,138.6412,138.8911,138.585,138.8599,165104.0
2016-07-19 09:30:00,222.6,222.98,220.64,221.03,75030.0,139.0911,139.3285,137.8664,138.1101,75030.0
2016-07-19 10:00:00,221.03,221.65,220.85,221.54,133242.0,138.1101,138.4975,137.9976,138.4287,133242.0
2016-07-19 11:00:00,221.57,221.77,221.13,221.63,93567.0,138.4475,138.5725,138.1726,138.485,93567.0
2016-07-19 12:00:00,221.61,222.41,221.48,222.3,98438.0,138.4725,138.9724,138.3913,138.9036,98438.0
2016-07-19 13:00:00,222.34,222.86,222.19,222.62,60562.0,138.9286,139.2535,138.8349,139.1036,60562.0
2016-07-19 14:00:00,222.62,222.84,222.53,222.67,78748.0,139.1036,139.241,139.0473,139.1348,78748.0
2016-07-19 15:00:00,222.63,222.99,222.54,222.98,162687.0,139.1098,139.3348,139.0536,139.3285,162687.0
2016-07-20 09:30:00,223.44,223.49,221.81,222.09,43849.0,139.616,139.6472,138.5975,138.7724,43849.0
2016-07-20 10:00:00,222.1,222.44,221.84,222.2,65546.0,138.7787,138.9911,138.6162,138.8411,65546.0
2016-07-20 11:00:00,222.16,222.39,221.95,222.24,32049.0,138.8161,138.9599,138.6849,138.8661,32049.0
2016-07-20 12:00:00,222.22,222.58,222.15,222.43,23695.0,138.8536,139.0786,138.8099,138.9849,23695.0
2016-07-20 13:00:00,222.44,222.95,222.28,222.75,31176.0,138.9911,139.3098,138.8911,139.1848,31176.0
2016-07-20 14:00:00,222.8,222.99,222.47,222.51,48266.0,139.2161,139.3348,139.0099,139.0348,48266.0
2016-07-20 15:00:00,222.58,223.25,222.49,223.2,127161.0,139.0786,139.4972,139.0223,139.466,127161.0
2016-07-21 09:30:00,222.74,222.89,220.84,221.46,52569.0,139.1786,139.2723,137.9913,138.3788,52569.0
2016-07-21 10:00:00,221.57,223.11,221.5,223.11,41531.0,138.4475,139.4098,138.4037,139.4098,41531.0
2016-07-21 11:00:00,223.12,223.37,222.71,223.07,34478.0,139.416,139.5722,139.1598,139.3848,34478.0
2016-07-21 12:00:00,223.2,223.25,222.79,223.17,35827.0,139.466,139.4972,139.2098,139.4472,35827.0
2016-07-21 13:00:00,223.14,223.3,222.99,223.16,21131.0,139.4285,139.5285,139.3348,139.441,21131.0
2016-07-21 14:00:00,223.16,223.34,222.81,223.28,33123.0,139.441,139.5535,139.2223,139.516,33123.0
2016-07-21 15:00:00,223.27,224.35,223.03,224.14,135915.0,139.5097,140.1846,139.3598,140.0533,135915.0
2016-07-22 09:30:00,223.89,225.69,223.53,224.47,66466.0,139.8971,141.0219,139.6722,140.2595,66466.0
2016-07-22 10:00:00,224.54,225.08,224.31,224.53,74292.0,140.3033,140.6407,140.1596,140.297,74292.0
2016-07-22 11:00:00,224.46,225.3,224.38,225.13,58404.0,140.2533,140.7782,140.2033,140.6719,58404.0
2016-07-22 12:00:00,225.22,225.82,225.12,225.74,67218.0,140.7282,141.1031,140.6657,141.0531,67218.0
2016-07-22 13:00:00,225.68,225.96,225.42,225.86,58446.0,141.0156,141.1906,140.8532,141.1281,58446.0
2016-07-22 14:00:00,225.86,226.11,225.62,225.95,59283.0,141.1281,141.2843,140.9781,141.1843,59283.0
2016-07-22 15:00:00,225.98,226.13,225.19,225.35,164509.0,141.2031,141.2968,140.7094,140.8094,164509.0
2016-07-25 09:30:00,225.85,226.42,225.48,225.8,58273.0,141.1218,141.478,140.8906,141.0906,58273.0
2016-07-25 10:00:00,225.67,225.97,224.2,224.41,69804.0,141.0094,141.1968,140.0908,140.2221,69804.0
2016-07-25 11:00:00,224.42,224.65,224.08,224.45,124035.0,140.2283,140.372,140.0159,140.247,124035.0
2016-07-25 12:00:00,224.44,224.71,224.19,224.4,39159.0,140.2408,140.4095,140.0846,140.2158,39159.0
2016-07-25 13:00:00,224.41,224.51,224.14,224.49,54161.0,140.2221,140.2845,140.0533,140.272,54161.0
2016-07-25 14:00:00,224.44,224.82,224.39,224.77,40501.0,140.2408,140.4782,140.2096,140.447,40501.0
2016-07-25 15:00:00,224.76,224.8,224.42,224.5,147821.0,140.4408,140.4657,140.2283,140.2783,147821.0
2016-07-26 09:30:00,224.51,225.1,224.33,224.56,124604.0,140.2845,140.6532,140.1721,140.3158,124604.0
2016-07-26 10:00:00,224.53,224.89,224.0,224.0,74211.0,140.297,140.522,139.9659,139.9659,74211.0
2016-07-26 11:00:00,223.96,224.57,223.61,224.37,61137.0,139.9409,140.322,139.7222,140.1971,61137.0
2016-07-26 12:00:00,224.4,224.81,224.02,224.41,51199.0,140.2158,140.472,139.9784,140.2221,51199.0
2016-07-26 13:00:00,224.4,224.4,223.48,223.81,58930.0,140.2158,140.2158,139.6409,139.8471,58930.0
2016-07-26 14:00:00,223.81,224.42,223.8,224.28,52274.0,139.8471,140.2283,139.8409,140.1408,52274.0
2016-07-26 15:00:00,224.24,224.6,224.01,224.5,159476.0,140.1158,140.3408,139.9721,140.2783,159476.0
2016-07-27 09:30:00,225.15,225.2,219.29,220.15,247644.0,140.6844,140.7157,137.0228,137.5602,247644.0
2016-07-27 10:00:00,220.19,221.38,219.05,221.02,341771.0,137.5852,138.3288,136.8729,138.1038,341771.0
2016-07-27 11:00:00,221.01,222.29,220.92,221.62,121755.0,138.0976,138.8974,138.0413,138.4787,121755.0
2016-07-27 12:00:00,221.49,222.48,221.38,221.74,112536.0,138.3975,139.0161,138.3288,138.5537,112536.0
2016-07-27 13:00:00,221.85,221.85,220.79,221.06,77280.0,138.6224,138.6224,137.9601,138.1288,77280.0
2016-07-27 14:00:00,221.04,222.49,220.01,221.4,102833.0,138.1163,139.0223,137.4727,138.3413,102833.0
2016-07-27 15:00:00,221.5,222.45,221.45,221.75,175925.0,138.4037,138.9974,138.3725,138.56,175925.0
2016-07-28 09:30:00,221.81,223.33,221.62,222.79,45453.0,138.5975,139.5472,138.4787,139.2098,45453.0
2016-07-28 10:00:00,222.77,223.72,222.52,222.74,72010.0,139.1973,139.7909,139.0411,139.1786,72010.0
2016-07-28 11:00:00,222.75,223.83,222.6,223.68,82859.0,139.1848,139.8596,139.0911,139.7659,82859.0
2016-07-28 12:00:00,223.61,224.45,223.35,224.42,108443.0,139.7222,140.247,139.5597,140.2283,108443.0
2016-07-28 13:00:00,224.4,225.75,224.36,225.6,64073.0,140.2158,141.0594,140.1908,140.9656,64073.0
2016-07-28 14:00:00,225.66,225.72,224.42,224.49,66676.0,141.0031,141.0406,140.2283,140.272,66676.0
2016-07-28 15:00:00,224.52,224.76,224.02,224.14,146290.0,140.2908,140.4408,139.9784,140.0533,146290.0
2016-07-29 09:30:00,223.93,225.98,223.93,225.9,38188.0,139.9221,141.2031,139.9221,141.1531,38188.0
2016-07-29 10:00:00,225.96,228.42,225.86,228.12,163833.0,141.1906,142.7277,141.1281,142.5402,163833.0
2016-07-29 11:00:00,228.09,228.37,227.47,227.96,78292.0,142.5215,142.6965,142.1341,142.4403,78292.0
2016-07-29 12:00:00,228.12,229.1,227.85,228.19,191849.0,142.5402,143.1526,142.3715,142.584,191849.0
2016-07-29 13:00:00,228.2,228.21,227.44,227.78,36447.0,142.5902,142.5965,142.1153,142.3278,36447.0
2016-07-29 14:00:00,227.73,227.91,226.82,227.01,41191.0,142.2965,142.409,141.7279,141.8467,41191.0
2016-07-29 15:00:00,226.96,227.45,226.57,227.07,139324.0,141.8154,142.1216,141.5717,141.8841,139324.0
2016-08-01 09:30:00,226.86,228.05,226.76,227.74,61072.0,141.7529,142.4965,141.6904,142.3028,61072.0
2016-08-01 10:00:00,227.78,228.47,227.08,228.37,84520.0,142.3278,142.7589,141.8904,142.6965,84520.0
2016-08-01 11:00:00,228.33,228.44,227.54,227.8,58180.0,142.6715,142.7402,142.1778,142.3403,58180.0
2016-08-01 12:00:00,227.65,227.82,226.87,227.3,48415.0,142.2466,142.3528,141.7592,142.0279,48415.0
2016-08-01 13:00:00,227.31,227.31,226.26,226.59,102320.0,142.0341,142.0341,141.378,141.5842,102320.0
2016-08-01 14:00:00,226.51,226.96,226.33,226.96,53968.0,141.5342,141.8154,141.4218,141.8154,53968.0
2016-08-01 15:00:00,226.91,227.62,226.66,227.58,188317.0,141.7842,142.2278,141.628,142.2028,188317.0
2016-08-02 09:30:00,226.58,227.5,225.04,225.24,208546.0,141.578,142.1528,140.6157,140.7407,208546.0
2016-08-02 10:00:00,225.1,225.56,223.82,224.16,148540.0,140.6532,140.9406,139.8534,140.0658,148540.0
2016-08-02 11:00:00,224.2,224.92,224.14,224.73,99294.0,140.0908,140.5407,140.0533,140.422,99294.0
2016-08-02 12:00:00,224.79,224.83,224.05,224.11,98081.0,140.4595,140.4845,139.9971,140.0346,98081.0
2016-08-02 13:00:00,224.19,224.35,223.45,223.51,74601.0,140.0846,140.1846,139.6222,139.6597,74601.0
2016-08-02 14:00:00,223.56,223.79,223.21,223.67,105730.0,139.6909,139.8346,139.4722,139.7597,105730.0
2016-08-02 15:00:00,223.64,223.95,223.31,223.59,199535.0,139.7409,139.9346,139.5347,139.7097,199535.0
2016-08-03 09:30:00,222.2,222.2,220.35,220.92,119697.0,138.8411,138.8411,137.6852,138.0413,119697.0
2016-08-03 10:00:00,220.96,221.66,220.85,221.19,182099.0,138.0663,138.5037,137.9976,138.21,182099.0
2016-08-03 11:00:00,221.22,222.02,221.22,221.64,146036.0,138.2288,138.7287,138.2288,138.4912,146036.0
2016-08-03 12:00:00,221.58,222.03,221.21,221.97,87666.0,138.4537,138.7349,138.2225,138.6974,87666.0
2016-08-03 13:00:00,221.94,222.01,221.41,221.44,92572.0,138.6787,138.7224,138.3475,138.3663,92572.0
2016-08-03 14:00:00,221.39,221.95,221.18,221.73,107140.0,138.335,138.6849,138.2038,138.5475,107140.0
2016-08-03 15:00:00,221.76,222.38,221.64,222.26,263736.0,138.5662,138.9536,138.4912,138.8786,263736.0
2016-08-04 09:30:00,222.55,223.07,220.25,220.26,89365.0,139.0598,139.3848,137.6227,137.6289,89365.0
2016-08-04 10:00:00,220.32,220.6,219.76,219.98,174671.0,137.6664,137.8414,137.3165,137.454,174671.0
2016-08-04 11:00:00,220.04,220.11,219.6,219.7,76308.0,137.4915,137.5352,137.2165,137.279,76308.0
2016-08-04 12:00:00,219.73,220.2,219.71,219.97,91506.0,137.2978,137.5914,137.2853,137.4477,91506.0
2016-08-04 13:00:00,219.99,220.2,219.93,220.18,77779.0,137.4602,137.5914,137.4227,137.5789,77779.0
2016-08-04 14:00:00,220.14,220.18,219.42,219.51,83725.0,137.554,137.5789,137.1041,137.1603,83725.0
2016-08-04 15:00:00,219.51,219.7,219.37,219.58,176380.0,137.1603,137.279,137.0728,137.204,176380.0
2016-08-05 09:30:00,220.12,220.99,218.47,219.99,131660.0,137.5415,138.0851,136.5105,137.4602,131660.0
2016-08-05 10:00:00,220.06,220.23,219.26,220.13,62186.0,137.504,137.6102,137.0041,137.5477,62186.0
2016-08-05 11:00:00,220.16,220.5,219.79,219.8,41763.0,137.5665,137.7789,137.3353,137.3415,41763.0
2016-08-05 12:00:00,219.88,220.21,219.63,219.7,42304.0,137.3915,137.5977,137.2353,137.279,42304.0
2016-08-05 13:00:00,219.67,219.79,219.24,219.24,38245.0,137.2603,137.3353,136.9916,136.9916,38245.0
2016-08-05 14:00:00,219.26,219.32,218.71,218.88,71318.0,137.0041,137.0416,136.6604,136.7666,71318.0
2016-08-05 15:00:00,218.83,219.66,218.8,219.64,161570.0,136.7354,137.254,136.7167,137.2415,161570.0
2016-08-08 09:30:00,219.69,221.16,219.26,220.34,73209.0,137.2728,138.1913,137.0041,137.6789,73209.0
2016-08-08 10:00:00,220.45,222.02,220.45,221.87,120250.0,137.7477,138.7287,137.7477,138.6349,120250.0
2016-08-08 11:00:00,221.77,222.37,221.0,221.12,108590.0,138.5725,138.9474,138.0913,138.1663,108590.0
2016-08-08 12:00:00,221.12,221.18,220.34,220.46,51773.0,138.1663,138.2038,137.6789,137.7539,51773.0
2016-08-08 13:00:00,220.44,220.64,220.1,220.27,71759.0,137.7414,137.8664,137.529,137.6352,71759.0
2016-08-08 14:00:00,220.25,220.32,219.87,219.87,81496.0,137.6227,137.6664,137.3852,137.3852,81496.0
2016-08-08 15:00:00,219.88,219.98,219.58,219.94,264281.0,137.3915,137.454,137.204,137.429,264281.0
2016-08-09 09:30:00,220.0,220.09,218.35,219.76,71989.0,137.4665,137.5227,136.4355,137.3165,71989.0
2016-08-09 10:00:00,219.56,221.37,219.46,221.04,90909.0,137.1915,138.3225,137.1291,138.1163,90909.0
2016-08-09 11:00:00,220.9,221.18,220.51,220.59,46479.0,138.0288,138.2038,137.7851,137.8351,46479.0
2016-08-09 12:00:00,220.59,220.64,219.92,220.35,67479.0,137.8351,137.8664,137.4165,137.6852,67479.0
2016-08-09 13:00:00,220.37,220.5,220.05,220.31,67718.0,137.6977,137.7789,137.4977,137.6602,67718.0
2016-08-09 14:00:00,220.31,220.38,220.01,220.35,76069.0,137.6602,137.7039,137.4727,137.6852,76069.0
2016-08-09 15:00:00,220.33,220.84,220.21,220.69,196234.0,137.6727,137.9913,137.5977,137.8976,196234.0
2016-08-10 09:30:00,219.88,221.22,219.68,219.88,72220.0,137.3915,138.2288,137.2665,137.3915,72220.0
2016-08-10 10:00:00,219.81,220.28,219.67,220.13,81241.0,137.3478,137.6414,137.2603,137.5477,81241.0
2016-08-10 11:00:00,220.13,220.22,219.37,219.57,140244.0,137.5477,137.6039,137.0728,137.1978,140244.0
2016-08-10 12:00:00,219.58,219.97,219.2,219.24,138486.0,137.204,137.4477,136.9666,136.9916,138486.0
2016-08-10 13:00:00,219.21,219.38,218.98,219.12,66095.0,136.9728,137.0791,136.8291,136.9166,66095.0
2016-08-10 14:00:00,219.12,219.16,218.37,218.46,98597.0,136.9166,136.9416,136.448,136.5042,98597.0
2016-08-10 15:00:00,218.47,219.24,218.35,218.99,244433.0,136.5105,136.9916,136.4355,136.8354,244433.0
2016-08-11 09:30:00,219.04,219.04,214.19,215.1,215196.0,136.8666,136.8666,133.8361,134.4047,215196.0
2016-08-11 10:00:00,214.87,215.6,213.76,214.59,340728.0,134.261,134.7171,133.5674,134.0861,340728.0
2016-08-11 11:00:00,214.61,215.34,214.4,214.5,172249.0,134.0985,134.5547,133.9673,134.0298,172249.0
2016-08-11 12:00:00,214.51,214.6,213.49,213.66,166702.0,134.0361,134.0923,133.3987,133.5049,166702.0
2016-08-11 13:00:00,213.69,214.04,213.64,213.81,167779.0,133.5237,133.7424,133.4924,133.5987,167779.0
2016-08-11 14:00:00,213.82,214.19,213.82,213.95,177062.0,133.6049,133.8361,133.6049,133.6861,177062.0
2016-08-11 15:00:00,213.96,214.61,213.71,214.54,447559.0,133.6924,134.0985,133.5362,134.0548,447559.0
2016-08-12 09:30:00,214.85,215.83,214.12,215.09,140446.0,134.2485,134.8609,133.7924,134.3985,140446.0
2016-08-12 10:00:00,215.25,216.4,215.12,216.4,221315.0,134.4985,135.217,134.4172,135.217,221315.0
2016-08-12 11:00:00,216.4,216.56,215.32,215.44,79673.0,135.217,135.317,134.5422,134.6172,79673.0
2016-08-12 12:00:00,215.41,215.53,214.5,214.73,67124.0,134.5984,134.6734,134.0298,134.1735,67124.0
2016-08-12 13:00:00,214.72,214.96,214.46,214.74,50780.0,134.1673,134.3172,134.0048,134.1798,50780.0
2016-08-12 14:00:00,214.8,214.98,214.61,214.96,65396.0,134.2173,134.3297,134.0985,134.3172,65396.0
2016-08-12 15:00:00,214.93,215.67,214.91,215.23,181224.0,134.2985,134.7609,134.286,134.486,181224.0
2016-08-15 09:30:00,214.35,214.98,213.97,214.63,45467.0,134.9684,135.3651,134.7291,135.1447,45467.0
2016-08-15 10:00:00,214.71,214.87,214.11,214.36,46338.0,135.1951,135.2958,134.8173,134.9747,46338.0
2016-08-15 11:00:00,214.41,214.66,214.07,214.59,54121.0,135.0062,135.1636,134.7921,135.1195,54121.0
2016-08-15 12:00:00,214.6,214.68,214.06,214.06,60553.0,135.1258,135.1762,134.7858,134.7858,60553.0
2016-08-15 13:00:00,214.13,214.21,213.73,213.77,82464.0,134.8299,134.8802,134.578,134.6032,82464.0
2016-08-15 14:00:00,213.77,213.99,213.38,213.9,92259.0,134.6032,134.7417,134.3576,134.685,92259.0
2016-08-15 15:00:00,213.99,214.26,213.86,213.99,193351.0,134.7417,134.9117,134.6599,134.7417,193351.0
2016-08-16 09:30:00,213.83,214.31,212.34,212.5,95654.0,134.641,134.9432,133.7028,133.8035,95654.0
2016-08-16 10:00:00,212.54,212.55,211.47,211.69,112906.0,133.8287,133.835,133.155,133.2935,112906.0
2016-08-16 11:00:00,211.67,211.85,210.86,211.25,93666.0,133.2809,133.3942,132.7709,133.0164,93666.0
2016-08-16 12:00:00,211.27,211.66,210.92,211.21,142927.0,133.029,133.2746,132.8086,132.9912,142927.0
2016-08-16 13:00:00,211.25,211.34,210.27,210.83,130662.0,133.0164,133.0731,132.3994,132.752,130662.0
2016-08-16 14:00:00,210.83,211.74,210.83,211.73,121829.0,132.752,133.325,132.752,133.3187,121829.0
2016-08-16 15:00:00,211.71,211.73,211.32,211.56,238227.0,133.3061,133.3187,133.0605,133.2116,238227.0
2016-08-17 09:30:00,211.57,211.97,210.34,211.19,79441.0,133.2179,133.4698,132.4434,132.9786,79441.0
2016-08-17 10:00:00,211.3,212.21,211.1,212.03,72405.0,133.0479,133.6209,132.922,133.5076,72405.0
2016-08-17 11:00:00,212.02,212.14,211.08,212.14,50147.0,133.5013,133.5768,132.9094,133.5768,50147.0
2016-08-17 12:00:00,212.11,213.27,211.91,213.12,108217.0,133.5579,134.2883,133.432,134.1939,108217.0
2016-08-17 13:00:00,213.12,213.46,212.52,212.52,113623.0,134.1939,134.408,133.8161,133.8161,113623.0
2016-08-17 14:00:00,212.54,214.49,212.31,213.3,125886.0,133.8287,135.0565,133.6839,134.3072,125886.0
2016-08-17 15:00:00,213.29,214.15,212.94,213.89,224256.0,134.3009,134.8425,134.0806,134.6787,224256.0
2016-08-18 09:30:00,213.7,215.07,213.49,214.49,57939.0,134.5591,135.4217,134.4269,135.0565,57939.0
2016-08-18 10:00:00,214.41,214.6,213.04,213.82,120572.0,135.0062,135.1258,134.1435,134.6347,120572.0
2016-08-18 11:00:00,213.85,214.56,213.55,213.55,100019.0,134.6536,135.1006,134.4647,134.4647,100019.0
2016-08-18 12:00:00,213.59,214.01,213.36,213.7,58461.0,134.4898,134.7543,134.345,134.5591,58461.0
2016-08-18 13:00:00,213.67,214.21,213.6,214.01,47400.0,134.5402,134.8802,134.4961,134.7543,47400.0
2016-08-18 14:00:00,214.04,214.35,213.71,214.32,74551.0,134.7732,134.9684,134.5654,134.9495,74551.0
2016-08-18 15:00:00,214.29,214.41,214.06,214.27,129325.0,134.9306,135.0062,134.7858,134.918,129325.0
2016-08-19 09:30:00,213.54,214.35,212.21,212.21,115693.0,134.4584,134.9684,133.6209,133.6209,115693.0
2016-08-19 10:00:00,212.25,212.45,211.06,211.26,77788.0,133.6461,133.772,132.8968,133.0227,77788.0
2016-08-19 11:00:00,211.23,211.62,211.1,211.34,72951.0,133.0038,133.2494,132.922,133.0731,72951.0
2016-08-19 12:00:00,211.34,211.55,211.16,211.41,64666.0,133.0731,133.2053,132.9598,133.1172,64666.0
2016-08-19 13:00:00,211.36,211.75,211.28,211.56,49013.0,133.0857,133.3313,133.0353,133.2116,49013.0
2016-08-19 14:00:00,211.6,211.87,211.5,211.8,50871.0,133.2368,133.4068,133.1738,133.3627,50871.0
2016-08-19 15:00:00,211.79,212.04,211.58,211.85,115659.0,133.3564,133.5139,133.2242,133.3942,115659.0
2016-08-22 09:30:00,212.35,213.26,211.14,211.81,52247.0,133.7091,134.2821,132.9472,133.369,52247.0
2016-08-22 10:00:00,211.79,212.3,211.03,211.71,72438.0,133.3564,133.6776,132.8779,133.3061,72438.0
2016-08-22 11:00:00,211.69,212.03,211.37,211.89,60117.0,133.2935,133.5076,133.092,133.4194,60117.0
2016-08-22 12:00:00,211.94,212.68,211.87,212.26,67702.0,133.4509,133.9168,133.4068,133.6524,67702.0
2016-08-22 13:00:00,212.25,212.35,211.85,212.06,50828.0,133.6461,133.7091,133.3942,133.5265,50828.0
2016-08-22 14:00:00,212.08,212.35,211.87,212.05,42381.0,133.5391,133.7091,133.4068,133.5202,42381.0
2016-08-22 15:00:00,212.05,212.44,212.04,212.33,147661.0,133.5202,133.7657,133.5139,133.6965,147661.0
2016-08-23 09:30:00,213.37,213.6,212.4,213.21,53957.0,134.3513,134.4961,133.7405,134.2506,53957.0
2016-08-23 10:00:00,213.37,213.53,212.49,212.8,71350.0,134.3513,134.4521,133.7972,133.9924,71350.0
2016-08-23 11:00:00,212.8,213.06,212.47,212.87,49950.0,133.9924,134.1561,133.7846,134.0365,49950.0
2016-08-23 12:00:00,212.76,212.76,212.19,212.5,34104.0,133.9672,133.9672,133.6083,133.8035,34104.0
2016-08-23 13:00:00,212.54,212.86,212.41,212.65,35040.0,133.8287,134.0302,133.7468,133.898,35040.0
2016-08-23 14:00:00,212.61,212.99,212.61,212.69,33184.0,133.8728,134.112,133.8728,133.9231,33184.0
2016-08-23 15:00:00,212.69,212.77,211.92,211.97,133646.0,133.9231,133.9735,133.4383,133.4698,133646.0
2016-08-24 09:30:00,211.95,212.93,211.95,212.73,127434.0,133.4572,134.0743,133.4572,133.9483,127434.0
2016-08-24 10:00:00,212.76,212.79,211.12,211.66,103969.0,133.9672,133.9861,132.9346,133.2746,103969.0
2016-08-24 11:00:00,211.67,212.2,211.51,211.85,112861.0,133.2809,133.6146,133.1801,133.3942,112861.0
2016-08-24 12:00:00,211.81,212.71,211.78,212.57,74148.0,133.369,133.9357,133.3502,133.8476,74148.0
2016-08-24 13:00:00,212.61,213.32,212.43,213.29,88905.0,133.8728,134.3198,133.7594,134.3009,88905.0
2016-08-24 14:00:00,213.28,214.5,213.26,214.47,132452.0,134.2946,135.0628,134.2821,135.0439,132452.0
2016-08-24 15:00:00,214.44,214.66,213.91,214.26,294897.0,135.0251,135.1636,134.6913,134.9117,294897.0
2016-08-25 09:30:00,214.39,216.22,214.32,215.29,109405.0,134.9936,136.1459,134.9495,135.5603,109405.0
2016-08-25 10:00:00,215.4,217.11,215.18,217.02,128854.0,135.6295,136.7063,135.491,136.6496,128854.0
2016-08-25 11:00:00,217.03,217.53,215.25,215.26,114698.0,136.6559,136.9707,135.5351,135.5414,114698.0
2016-08-25 12:00:00,215.34,216.01,215.31,215.89,46189.0,135.5918,136.0136,135.5729,135.9381,46189.0
2016-08-25 13:00:00,215.91,215.97,215.46,215.54,35652.0,135.9507,135.9884,135.6673,135.7177,35652.0
2016-08-25 14:00:00,215.5,215.54,215.08,215.41,55162.0,135.6925,135.7177,135.428,135.6358,55162.0
2016-08-25 15:00:00,215.44,215.81,215.33,215.58,205008.0,135.6547,135.8877,135.5855,135.7429,205008.0
2016-08-26 09:30:00,216.16,217.32,215.85,216.31,68826.0,136.1081,136.8385,135.9129,136.2025,68826.0
2016-08-26 10:00:00,216.2,218.19,215.13,216.87,180347.0,136.1333,137.3863,135.4595,136.5551,180347.0
2016-08-26 11:00:00,216.87,217.39,215.18,215.22,94586.0,136.5551,136.8826,135.491,135.5162,94586.0
2016-08-26 12:00:00,215.21,215.25,214.02,214.75,61604.0,135.5099,135.5351,134.7606,135.2203,61604.0
2016-08-26 13:00:00,214.65,214.76,213.23,213.45,84824.0,135.1573,135.2265,134.2632,134.4017,84824.0
2016-08-26 14:00:00,213.4,214.43,212.9,213.46,95230.0,134.3702,135.0188,134.0554,134.408,95230.0
2016-08-26 15:00:00,213.46,214.31,213.42,213.82,222358.0,134.408,134.9432,134.3828,134.6347,222358.0
2016-08-29 09:30:00,213.76,215.75,213.36,215.58,67186.0,134.5969,135.8499,134.345,135.7429,67186.0
2016-08-29 10:00:00,215.6,216.12,215.19,215.95,100027.0,135.7555,136.0829,135.4973,135.9758,100027.0
2016-08-29 11:00:00,215.97,216.29,215.39,216.1,97606.0,135.9884,136.1899,135.6232,136.0703,97606.0
2016-08-29 12:00:00,216.11,216.27,215.89,216.01,41071.0,136.0766,136.1773,135.9381,136.0136,41071.0
2016-08-29 13:00:00,215.99,216.12,215.54,215.89,70418.0,136.001,136.0829,135.7177,135.9381,70418.0
2016-08-29 14:00:00,215.88,216.05,215.38,215.42,60109.0,135.9318,136.0388,135.6169,135.6421,60109.0
2016-08-29 15:00:00,215.48,215.78,215.39,215.6,132804.0,135.6799,135.8688,135.6232,135.7555,132804.0
2016-08-30 09:30:00,216.04,216.2,213.45,213.75,40418.0,136.0325,136.1333,134.4017,134.5906,40418.0
2016-08-30 10:00:00,213.74,214.73,213.16,214.65,96310.0,134.5843,135.2077,134.2191,135.1573,96310.0
2016-08-30 11:00:00,214.62,214.76,213.83,214.52,162698.0,135.1384,135.2265,134.641,135.0754,162698.0
2016-08-30 12:00:00,214.5,214.85,214.46,214.76,49790.0,135.0628,135.2832,135.0376,135.2265,49790.0
2016-08-30 13:00:00,214.72,215.2,214.52,215.01,40987.0,135.2014,135.5036,135.0754,135.384,40987.0
2016-08-30 14:00:00,215.0,215.08,214.74,214.85,62126.0,135.3777,135.428,135.214,135.2832,62126.0
2016-08-30 15:00:00,214.81,216.01,214.75,215.89,191861.0,135.258,136.0136,135.2203,135.9381,191861.0
2016-08-31 09:30:00,215.49,216.14,214.64,215.76,88716.0,135.6862,136.0955,135.151,135.8562,88716.0
2016-08-31 10:00:00,215.66,216.83,215.0,216.8,83394.0,135.7932,136.53,135.3777,136.5111,83394.0
2016-08-31 11:00:00,216.72,217.1,216.36,216.6,76143.0,136.4607,136.7,136.234,136.3851,76143.0
2016-08-31 12:00:00,216.56,216.79,215.09,215.11,121538.0,136.3599,136.5048,135.4343,135.4469,121538.0
2016-08-31 13:00:00,215.11,215.24,214.33,214.61,144849.0,135.4469,135.5288,134.9558,135.1321,144849.0
2016-08-31 14:00:00,214.63,215.07,214.53,214.92,145588.0,135.1447,135.4217,135.0817,135.3273,145588.0
2016-08-31 15:00:00,214.94,216.3,214.94,215.46,257292.0,135.3399,136.1962,135.3399,135.6673,257292.0
2016-09-01 09:30:00,214.89,215.65,214.26,214.97,41537.0,135.3084,135.7869,134.9117,135.3588,41537.0
2016-09-01 10:00:00,214.82,216.43,214.65,215.37,85661.0,135.2643,136.2781,135.1573,135.6106,85661.0
2016-09-01 11:00:00,215.33,215.83,215.09,215.75,68158.0,135.5855,135.9003,135.4343,135.8499,68158.0
2016-09-01 12:00:00,215.65,216.65,215.63,216.06,80812.0,135.7869,136.4166,135.7744,136.0451,80812.0
2016-09-01 13:00:00,216.11,216.48,216.02,216.19,23309.0,136.0766,136.3096,136.0199,136.127,23309.0
2016-09-01 14:00:00,216.16,216.17,215.27,215.64,58224.0,136.1081,136.1144,135.5477,135.7807,58224.0
2016-09-01 15:00:00,215.69,216.12,215.26,216.05,135480.0,135.8121,136.0829,135.5414,136.0388,135480.0
2016-09-02 09:30:00,216.92,219.41,216.92,218.51,115082.0,136.5866,138.1545,136.5866,137.5878,115082.0
2016-09-02 10:00:00,218.59,218.93,216.65,216.69,73031.0,137.6382,137.8522,136.4166,136.4418,73031.0
2016-09-02 11:00:00,216.73,217.03,215.96,216.35,56799.0,136.467,136.6559,135.9821,136.2277,56799.0
2016-09-02 12:00:00,216.35,216.53,216.0,216.5,42175.0,136.2277,136.3411,136.0073,136.3222,42175.0
2016-09-02 13:00:00,216.56,216.68,215.61,215.86,95461.0,136.3599,136.4355,135.7618,135.9192,95461.0
2016-09-02 14:00:00,215.86,216.79,215.77,216.75,83142.0,135.9192,136.5048,135.8625,136.4796,83142.0
2016-09-02 15:00:00,216.75,216.9,216.37,216.69,121717.0,136.4796,136.574,136.2403,136.4418,121717.0
2016-09-06 09:30:00,217.12,217.9,215.4,216.75,64560.0,136.7126,137.2037,135.6295,136.4796,64560.0
2016-09-06 10:00:00,216.74,217.57,216.16,216.66,89287.0,136.4733,136.9959,136.1081,136.4229,89287.0
2016-09-06 11:00:00,216.67,217.18,216.35,216.97,106403.0,136.4292,136.7503,136.2277,136.6181,106403.0
2016-09-06 12:00:00,217.03,217.5,216.78,217.12,46630.0,136.6559,136.9518,136.4985,136.7126,46630.0
2016-09-06 13:00:00,217.12,217.57,217.01,217.18,71074.0,136.7126,136.9959,136.6433,136.7503,71074.0
2016-09-06 14:00:00,217.21,217.84,216.96,217.84,128810.0,136.7692,137.1659,136.6118,137.1659,128810.0
2016-09-06 15:00:00,217.83,218.18,217.5,218.16,254676.0,137.1596,137.38,136.9518,137.3674,254676.0
2016-09-07 09:30:00,218.11,218.11,216.9,217.61,48919.0,137.3359,137.3359,136.574,137.0211,48919.0
2016-09-07 10:00:00,217.61,218.4,217.15,218.2,66060.0,137.0211,137.5185,136.7314,137.3926,66060.0
2016-09-07 11:00:00,218.16,219.0,218.14,218.78,144581.0,137.3674,137.8963,137.3548,137.7578,144581.0
2016-09-07 12:00:00,218.64,218.84,218.28,218.56,31507.0,137.6696,137.7956,137.443,137.6193,31507.0
2016-09-07 13:00:00,218.45,218.9,218.35,218.87,34078.0,137.55,137.8334,137.487,137.8145,34078.0
2016-09-07 14:00:00,218.83,219.06,218.51,218.91,51598.0,137.7893,137.9341,137.5878,137.8397,51598.0
2016-09-07 15:00:00,218.95,219.03,218.72,219.0,129558.0,137.8648,137.9152,137.72,137.8963,129558.0
2016-09-08 09:30:00,217.98,218.05,216.69,217.76,36480.0,137.2541,137.2981,136.4418,137.1155,36480.0
2016-09-08 10:00:00,217.76,218.58,217.5,217.85,74488.0,137.1155,137.6319,136.9518,137.1722,74488.0
2016-09-08 11:00:00,217.88,217.99,217.03,217.17,57680.0,137.1911,137.2604,136.6559,136.744,57680.0
2016-09-08 12:00:00,217.24,217.5,216.95,217.35,34140.0,136.7881,136.9518,136.6055,136.8574,34140.0
2016-09-08 13:00:00,217.37,217.37,216.6,216.95,63407.0,136.87,136.87,136.3851,136.6055,63407.0
2016-09-08 14:00:00,217.0,217.38,216.57,217.38,80701.0,136.637,136.8763,136.3662,136.8763,80701.0
2016-09-08 15:00:00,217.31,217.85,217.03,217.08,147322.0,136.8322,137.1722,136.6559,136.6874,147322.0
2016-09-09 09:30:00,215.31,215.31,212.33,212.59,151502.0,135.5729,135.5729,133.6965,133.8602,151502.0
2016-09-09 10:00:00,212.59,212.83,210.38,211.06,184457.0,133.8602,134.0113,132.4686,132.8968,184457.0
2016-09-09 11:00:00,211.06,211.72,210.69,210.96,65531.0,132.8968,133.3124,132.6638,132.8338,65531.0
2016-09-09 12:00:00,210.96,211.46,210.55,211.37,62982.0,132.8338,133.1487,132.5757,133.092,62982.0
2016-09-09 13:00:00,211.32,211.37,209.79,210.34,82820.0,133.0605,133.092,132.0971,132.4434,82820.0
2016-09-09 14:00:00,210.33,211.15,210.21,210.91,109376.0,132.4371,132.9535,132.3616,132.8023,109376.0
2016-09-09 15:00:00,210.93,211.54,210.02,210.08,341806.0,132.8149,133.199,132.2419,132.2797,341806.0
2016-09-12 09:30:00,209.21,211.93,208.49,211.37,107189.0,131.7319,133.4446,131.2786,133.092,107189.0
2016-09-12 10:00:00,211.31,211.43,210.47,210.64,175498.0,133.0542,133.1298,132.5253,132.6323,175498.0
2016-09-12 11:00:00,210.65,210.77,210.0,210.22,141025.0,132.6386,132.7142,132.2294,132.3679,141025.0
2016-09-12 12:00:00,210.24,211.16,210.14,211.05,88078.0,132.3805,132.9598,132.3175,132.8905,88078.0
2016-09-12 13:00:00,211.1,212.5,210.95,212.06,184724.0,132.922,133.8035,132.8275,133.5265,184724.0
2016-09-12 14:00:00,212.12,213.54,212.0,213.13,169064.0,133.5642,134.4584,133.4887,134.2002,169064.0
2016-09-12 15:00:00,213.15,213.34,212.09,212.36,400697.0,134.2128,134.3324,133.5453,133.7154,400697.0
2016-09-13 09:30:00,211.05,211.2,209.54,209.81,81655.0,132.8905,132.9849,131.9397,132.1097,81655.0
2016-09-13 10:00:00,209.97,210.23,209.01,209.33,185348.0,132.2105,132.3742,131.606,131.8075,185348.0
2016-09-13 11:00:00,209.38,209.47,207.94,208.56,106549.0,131.839,131.8956,130.9322,131.3226,106549.0
2016-09-13 12:00:00,208.62,208.75,207.21,207.43,77040.0,131.3604,131.4423,130.4726,130.6111,77040.0
2016-09-13 13:00:00,207.45,209.22,207.09,208.25,76983.0,130.6237,131.7382,130.397,131.1274,76983.0
2016-09-13 14:00:00,208.1,208.5,207.61,207.62,138198.0,131.033,131.2849,130.7245,130.7308,138198.0
2016-09-13 15:00:00,207.64,208.47,206.92,206.92,257460.0,130.7433,131.266,130.29,130.29,257460.0
2016-09-14 09:30:00,207.55,208.34,207.06,208.07,63659.0,130.6867,131.1841,130.3781,131.0141,63659.0
2016-09-14 10:00:00,208.0,210.28,207.99,209.3,179819.0,130.97,132.4057,130.9637,131.7886,179819.0
2016-09-14 11:00:00,209.22,209.55,207.93,208.91,81645.0,131.7382,131.946,130.9259,131.543,81645.0
2016-09-14 12:00:00,208.91,209.04,208.22,208.34,64310.0,131.543,131.6249,131.1085,131.1841,64310.0
2016-09-14 13:00:00,208.27,208.29,207.42,207.42,56735.0,131.14,131.1526,130.6048,130.6048,56735.0
2016-09-14 14:00:00,207.41,207.85,207.06,207.78,77080.0,130.5985,130.8756,130.3781,130.8315,77080.0
2016-09-14 15:00:00,207.75,208.26,207.39,207.8,267847.0,130.8126,131.1337,130.5859,130.8441,267847.0
2016-09-15 09:30:00,207.3,207.88,206.41,207.2,30627.0,130.5293,130.8945,129.9689,130.4663,30627.0
2016-09-15 10:00:00,207.44,208.08,207.09,207.31,64689.0,130.6174,131.0204,130.397,130.5356,64689.0
2016-09-15 11:00:00,207.38,208.11,207.36,207.62,71646.0,130.5796,131.0393,130.567,130.7308,71646.0
2016-09-15 12:00:00,207.63,207.81,206.97,207.17,62018.0,130.737,130.8504,130.3215,130.4474,62018.0
2016-09-15 13:00:00,207.26,207.7,207.02,207.4,64966.0,130.5041,130.7811,130.353,130.5922,64966.0
2016-09-15 14:00:00,207.45,208.12,207.33,207.73,108837.0,130.6237,131.0456,130.5481,130.8,108837.0
2016-09-15 15:00:00,207.74,208.33,207.55,207.97,184569.0,130.8063,131.1778,130.6867,130.9511,184569.0
2016-09-16 09:30:00,207.35,208.28,206.36,207.16,304904.0,130.5607,131.1463,129.9374,130.4411,304904.0
2016-09-16 10:00:00,207.17,207.75,206.54,207.57,76053.0,130.4474,130.8126,130.0507,130.6993,76053.0
2016-09-16 11:00:00,207.62,208.28,207.42,207.44,86644.0,130.7308,131.1463,130.6048,130.6174,86644.0
2016-09-16 12:00:00,207.52,208.51,207.52,208.37,58059.0,130.6678,131.2912,130.6678,131.203,58059.0
2016-09-16 13:00:00,208.32,208.7,208.2,208.48,77794.0,131.1715,131.4108,131.096,131.2723,77794.0
2016-09-16 14:00:00,208.51,209.03,208.29,208.45,88641.0,131.2912,131.6186,131.1526,131.2534,88641.0
2016-09-16 15:00:00,208.4,208.99,208.16,208.73,255252.0,131.2219,131.5934,131.0708,131.4297,255252.0
2016-09-19 09:30:00,209.9,210.02,209.21,209.88,27745.0,132.1664,132.2419,131.7319,132.1538,27745.0
2016-09-19 10:00:00,209.94,210.41,209.65,210.27,57072.0,132.1916,132.4875,132.009,132.3994,57072.0
2016-09-19 11:00:00,210.27,210.31,208.82,209.56,81855.0,132.3994,132.4245,131.4863,131.9523,81855.0
2016-09-19 12:00:00,209.61,209.66,209.24,209.28,57715.0,131.9838,132.0153,131.7508,131.776,57715.0
2016-09-19 13:00:00,209.3,209.63,209.1,209.59,39454.0,131.7886,131.9964,131.6627,131.9712,39454.0
2016-09-19 14:00:00,209.53,209.66,209.23,209.49,65461.0,131.9334,132.0153,131.7445,131.9082,65461.0
2016-09-19 15:00:00,209.51,209.7,209.04,209.53,260781.0,131.9208,132.0405,131.6249,131.9334,260781.0
2016-09-20 09:30:00,210.7,210.94,210.02,210.59,54402.0,132.6701,132.8212,132.2419,132.6009,54402.0
2016-09-20 10:00:00,210.6,210.78,209.76,209.82,65284.0,132.6071,132.7205,132.0782,132.116,65284.0
2016-09-20 11:00:00,209.79,209.93,208.8,208.93,69660.0,132.0971,132.1853,131.4738,131.5556,69660.0
2016-09-20 12:00:00,209.04,209.48,208.94,209.11,51906.0,131.6249,131.9019,131.5619,131.6689,51906.0
2016-09-20 13:00:00,209.15,209.8,209.08,209.8,41137.0,131.6941,132.1034,131.6501,132.1034,41137.0
2016-09-20 14:00:00,209.8,210.0,209.58,209.71,73451.0,132.1034,132.2294,131.9649,132.0467,73451.0
2016-09-20 15:00:00,209.71,209.82,208.68,208.68,182319.0,132.0467,132.116,131.3982,131.3982,182319.0
2016-09-21 09:30:00,208.56,209.33,207.96,208.1,74165.0,131.3226,131.8075,130.9448,131.033,74165.0
2016-09-21 10:00:00,208.08,208.1,207.4,207.71,73622.0,131.0204,131.033,130.5922,130.7874,73622.0
2016-09-21 11:00:00,207.71,207.83,207.38,207.58,42621.0,130.7874,130.863,130.5796,130.7056,42621.0
2016-09-21 12:00:00,207.47,207.47,206.02,206.68,61745.0,130.6363,130.6363,129.7233,130.1389,61745.0
2016-09-21 13:00:00,206.61,206.9,206.2,206.37,63273.0,130.0948,130.2774,129.8366,129.9437,63273.0
2016-09-21 14:00:00,206.55,208.71,206.07,208.71,238846.0,130.057,131.4171,129.7548,131.4171,238846.0
2016-09-21 15:00:00,208.69,211.13,208.45,210.74,360411.0,131.4045,132.9409,131.2534,132.6953,360411.0
2016-09-22 09:30:00,212.02,214.29,210.89,214.03,129938.0,133.5013,134.9306,132.7898,134.7669,129938.0
2016-09-22 10:00:00,213.94,214.47,213.15,213.32,81159.0,134.7102,135.0439,134.2128,134.3198,81159.0
2016-09-22 11:00:00,213.32,213.49,212.36,213.44,109894.0,134.3198,134.4269,133.7154,134.3954,109894.0
2016-09-22 12:00:00,213.47,213.85,212.92,213.13,42624.0,134.4143,134.6536,134.068,134.2002,42624.0
2016-09-22 13:00:00,213.14,213.99,213.14,213.31,49797.0,134.2065,134.7417,134.2065,134.3135,49797.0
2016-09-22 14:00:00,213.37,213.57,212.53,213.45,90072.0,134.3513,134.4772,133.8224,134.4017,90072.0
2016-09-22 15:00:00,213.45,213.63,213.09,213.46,202135.0,134.4017,134.515,134.175,134.408,202135.0
2016-09-23 09:30:00,213.06,213.33,210.34,210.6,62669.0,134.1561,134.3261,132.4434,132.6071,62669.0
2016-09-23 10:00:00,210.65,212.86,210.5,212.66,108300.0,132.6386,134.0302,132.5442,133.9043,108300.0
2016-09-23 11:00:00,212.65,213.12,212.06,213.04,110138.0,133.898,134.1939,133.5265,134.1435,110138.0
2016-09-23 12:00:00,213.07,214.06,212.98,213.83,75464.0,134.1624,134.7858,134.1057,134.641,75464.0
2016-09-23 13:00:00,213.79,214.03,213.56,213.89,59786.0,134.6158,134.7669,134.471,134.6787,59786.0
2016-09-23 14:00:00,213.89,213.98,213.32,213.78,97973.0,134.6787,134.7354,134.3198,134.6095,97973.0
2016-09-23 15:00:00,213.76,214.16,213.54,213.58,247843.0,134.5969,134.8488,134.4584,134.4835,247843.0
2016-09-26 09:30:00,213.18,214.06,212.5,213.47,73358.0,134.2317,134.7858,133.8035,134.4143,73358.0
2016-09-26 10:00:00,213.54,214.8,213.44,214.6,83085.0,134.4584,135.2517,134.3954,135.1258,83085.0
2016-09-26 11:00:00,214.53,214.62,213.65,214.17,69934.0,135.0817,135.1384,134.5276,134.855,69934.0
2016-09-26 12:00:00,214.12,214.57,213.95,214.5,48575.0,134.8236,135.1069,134.7165,135.0628,48575.0
2016-09-26 13:00:00,214.41,214.6,214.14,214.57,79545.0,135.0062,135.1258,134.8362,135.1069,79545.0
2016-09-26 14:00:00,214.59,214.61,214.22,214.44,54728.0,135.1195,135.1321,134.8865,135.0251,54728.0
2016-09-26 15:00:00,214.44,215.08,214.39,214.83,298867.0,135.0251,135.428,134.9936,135.2706,298867.0
2016-09-27 09:30:00,215.56,215.56,214.1,214.43,59064.0,135.7303,135.7303,134.811,135.0188,59064.0
2016-09-27 10:00:00,214.37,214.74,213.79,213.91,127285.0,134.981,135.214,134.6158,134.6913,127285.0
2016-09-27 11:00:00,213.91,214.67,213.91,214.57,63055.0,134.6913,135.1699,134.6913,135.1069,63055.0
2016-09-27 12:00:00,214.56,214.99,213.99,214.01,73390.0,135.1006,135.3714,134.7417,134.7543,73390.0
2016-09-27 13:00:00,214.06,214.29,213.79,214.13,44976.0,134.7858,134.9306,134.6158,134.8299,44976.0
2016-09-27 14:00:00,214.05,214.05,213.17,213.18,67559.0,134.7795,134.7795,134.2254,134.2317,67559.0
2016-09-27 15:00:00,213.2,213.67,212.64,212.95,139530.0,134.2443,134.5402,133.8917,134.0869,139530.0
2016-09-28 09:30:00,212.64,213.73,211.86,211.86,62064.0,133.8917,134.578,133.4005,133.4005,62064.0
2016-09-28 10:00:00,212.05,212.55,211.4,211.4,136921.0,133.5202,133.835,133.1109,133.1109,136921.0
2016-09-28 11:00:00,211.44,211.72,210.67,211.17,80620.0,133.1361,133.3124,132.6512,132.9661,80620.0
2016-09-28 12:00:00,211.17,211.53,210.75,211.26,51034.0,132.9661,133.1927,132.7016,133.0227,51034.0
2016-09-28 13:00:00,211.24,211.62,211.17,211.44,58464.0,133.0101,133.2494,132.9661,133.1361,58464.0
2016-09-28 14:00:00,211.44,211.77,211.39,211.49,50939.0,133.1361,133.3439,133.1046,133.1675,50939.0
2016-09-28 15:00:00,211.48,212.75,211.36,212.58,325007.0,133.1613,133.9609,133.0857,133.8539,325007.0
2016-09-29 09:30:00,211.71,211.99,209.21,209.39,91411.0,133.3061,133.4824,131.7319,131.8453,91411.0
2016-09-29 10:00:00,209.34,210.54,209.29,209.43,98637.0,131.8138,132.5694,131.7823,131.8704,98637.0
2016-09-29 11:00:00,209.5,209.5,208.34,208.63,82997.0,131.9145,131.9145,131.1841,131.3667,82997.0
2016-09-29 12:00:00,208.54,208.8,207.39,207.7,71256.0,131.31,131.4738,130.5859,130.7811,71256.0
2016-09-29 13:00:00,207.66,208.19,207.2,207.88,69423.0,130.7559,131.0897,130.4663,130.8945,69423.0
2016-09-29 14:00:00,207.88,209.19,207.84,208.72,106954.0,130.8945,131.7193,130.8693,131.4234,106954.0
2016-09-29 15:00:00,208.73,208.99,207.57,207.6,306537.0,131.4297,131.5934,130.6993,130.7182,306537.0
2016-09-30 09:30:00,209.34,209.89,207.1,207.1,149858.0,131.8138,132.1601,130.4033,130.4033,149858.0
2016-09-30 10:00:00,207.11,208.63,207.07,208.59,126095.0,130.4096,131.3667,130.3844,131.3415,126095.0
2016-09-30 11:00:00,208.59,209.2,208.04,208.36,80724.0,131.3415,131.7256,130.9952,131.1967,80724.0
2016-09-30 12:00:00,208.36,208.74,208.07,208.21,70028.0,131.1967,131.436,131.0141,131.1023,70028.0
2016-09-30 13:00:00,208.29,208.37,207.63,207.94,80278.0,131.1526,131.203,130.737,130.9322,80278.0
2016-09-30 14:00:00,208.01,208.32,207.51,207.51,105555.0,130.9763,131.1715,130.6615,130.6615,105555.0
2016-09-30 15:00:00,207.58,208.12,206.98,207.01,297977.0,130.7056,131.0456,130.3278,130.3467,297977.0
2016-10-03 09:30:00,206.29,206.29,204.76,204.81,97269.0,129.8933,129.8933,128.9299,128.9614,97269.0
2016-10-03 10:00:00,205.0,205.47,204.0,204.0,137557.0,129.081,129.377,128.4514,128.4514,137557.0
2016-10-03 11:00:00,204.04,204.08,201.71,202.15,203808.0,128.4766,128.5017,127.0094,127.2865,203808.0
2016-10-03 12:00:00,202.08,202.14,200.9,202.11,123865.0,127.2424,127.2802,126.4994,127.2613,123865.0
2016-10-03 13:00:00,202.16,202.74,201.92,202.27,112919.0,127.2928,127.658,127.1417,127.3621,112919.0
2016-10-03 14:00:00,202.3,202.34,201.32,201.43,164928.0,127.3809,127.4061,126.7639,126.8331,164928.0
2016-10-03 15:00:00,201.46,202.38,201.44,201.77,533271.0,126.852,127.4313,126.8394,127.0472,533271.0
2016-10-04 09:30:00,201.53,202.32,199.02,199.85,188403.0,126.8961,127.3935,125.3156,125.8383,188403.0
2016-10-04 10:00:00,199.97,200.57,199.44,199.73,178280.0,125.9138,126.2916,125.5801,125.7627,178280.0
2016-10-04 11:00:00,199.77,200.36,198.15,198.2,229149.0,125.7879,126.1594,124.7678,124.7993,229149.0
2016-10-04 12:00:00,198.09,199.19,197.66,198.8,123044.0,124.7301,125.4227,124.4593,125.1771,123044.0
2016-10-04 13:00:00,198.79,198.79,197.78,197.87,128305.0,125.1708,125.1708,124.5349,124.5915,128305.0
2016-10-04 14:00:00,197.92,198.36,197.39,197.86,144290.0,124.623,124.9001,124.2893,124.5852,144290.0
2016-10-04 15:00:00,197.85,198.95,197.74,198.87,419405.0,124.5789,125.2716,124.5097,125.2212,419405.0
2016-10-05 09:30:00,199.36,201.0,196.89,196.91,98733.0,125.5297,126.5624,123.9745,123.9871,98733.0
2016-10-05 10:00:00,197.01,197.25,195.36,196.21,247858.0,124.05,124.2011,123.0111,123.5463,247858.0
2016-10-05 11:00:00,196.11,196.58,195.2,195.3,129621.0,123.4833,123.7793,122.9103,122.9733,129621.0
2016-10-05 12:00:00,195.31,195.89,194.67,195.89,100881.0,122.9796,123.3448,122.5766,123.3448,100881.0
2016-10-05 13:00:00,195.92,196.17,195.28,195.7,117838.0,123.3637,123.5211,122.9607,123.2252,117838.0
2016-10-05 14:00:00,195.66,196.01,195.53,195.84,123094.0,123.2,123.4204,123.1181,123.3133,123094.0
2016-10-05 15:00:00,195.84,196.62,195.66,195.72,303664.0,123.3133,123.8045,123.2,123.2378,303664.0
2016-10-06 09:30:00,195.36,196.72,192.65,195.9,161590.0,123.0111,123.8674,121.3047,123.3511,161590.0
2016-10-06 10:00:00,195.75,196.4,195.05,195.44,95475.0,123.2566,123.6659,122.8159,123.0614,95475.0
2016-10-06 11:00:00,195.39,197.62,194.85,197.43,149471.0,123.03,124.4341,122.6899,124.3145,149471.0
2016-10-06 12:00:00,197.51,198.6,197.24,197.28,164948.0,124.3649,125.0512,124.1948,124.22,164948.0
2016-10-06 13:00:00,197.27,197.7,196.84,197.17,90306.0,124.2137,124.4845,123.943,124.1508,90306.0
2016-10-06 14:00:00,197.17,197.61,196.72,197.02,100115.0,124.1508,124.4278,123.8674,124.0563,100115.0
2016-10-06 15:00:00,197.1,197.44,196.3,196.5,211822.0,124.1067,124.3208,123.603,123.7289,211822.0
2016-10-07 09:30:00,197.64,200.3,197.1,197.94,164134.0,124.4467,126.1216,124.1067,124.6356,164134.0
2016-10-07 10:00:00,198.0,198.9,196.93,197.19,198601.0,124.6734,125.2401,123.9996,124.1634,198601.0
2016-10-07 11:00:00,197.11,197.36,195.86,196.0,173416.0,124.113,124.2704,123.3259,123.4141,173416.0
2016-10-07 12:00:00,196.06,196.86,195.82,196.47,122003.0,123.4518,123.9556,123.3007,123.71,122003.0
2016-10-07 13:00:00,196.44,197.13,196.08,196.85,83540.0,123.6911,124.1256,123.4644,123.9493,83540.0
2016-10-07 14:00:00,196.9,197.17,196.36,196.36,84441.0,123.9808,124.1508,123.6407,123.6407,84441.0
2016-10-07 15:00:00,196.37,197.2,196.36,196.84,200491.0,123.647,124.1697,123.6407,123.943,200491.0
2016-10-10 09:30:00,196.97,198.83,196.97,198.09,55486.0,124.0248,125.196,124.0248,124.7301,55486.0
2016-10-10 10:00:00,198.0,198.6,197.72,197.87,83234.0,124.6734,125.0512,124.4971,124.5915,83234.0
2016-10-10 11:00:00,197.88,198.28,197.71,197.82,84789.0,124.5978,124.8497,124.4908,124.56,84789.0
2016-10-10 12:00:00,197.76,197.77,196.97,197.16,42633.0,124.5223,124.5286,124.0248,124.1445,42633.0
2016-10-10 13:00:00,197.1,197.35,196.85,197.1,54986.0,124.1067,124.2641,123.9493,124.1067,54986.0
2016-10-10 14:00:00,197.16,197.52,197.08,197.35,34551.0,124.1445,124.3711,124.0941,124.2641,34551.0
2016-10-10 15:00:00,197.4,197.68,197.25,197.5,95968.0,124.2956,124.4719,124.2011,124.3586,95968.0
2016-10-11 09:30:00,197.5,198.07,196.11,198.07,81821.0,124.3586,124.7175,123.4833,124.7175,81821.0
2016-10-11 10:00:00,198.19,198.19,196.67,196.87,131937.0,124.793,124.793,123.8359,123.9619,131937.0
2016-10-11 11:00:00,196.89,196.89,195.73,196.08,71742.0,123.9745,123.9745,123.2441,123.4644,71742.0
2016-10-11 12:00:00,196.03,196.27,195.82,195.91,44594.0,123.4329,123.5841,123.3007,123.3574,44594.0
2016-10-11 13:00:00,195.94,195.97,194.82,194.87,57400.0,123.3763,123.3952,122.6711,122.7025,57400.0
2016-10-11 14:00:00,194.83,195.45,194.83,195.38,63741.0,122.6774,123.0677,122.6774,123.0237,63741.0
2016-10-11 15:00:00,195.37,195.79,195.13,195.55,188364.0,123.0174,123.2818,122.8663,123.1307,188364.0
2016-10-12 09:30:00,196.08,197.8,195.59,197.01,92650.0,123.4644,124.5475,123.1559,124.05,92650.0
2016-10-12 10:00:00,197.09,197.34,196.32,196.5,152341.0,124.1004,124.2578,123.6156,123.7289,152341.0
2016-10-12 11:00:00,196.43,197.39,196.42,197.26,122880.0,123.6848,124.2893,123.6785,124.2074,122880.0
2016-10-12 12:00:00,197.31,198.13,197.27,197.99,46565.0,124.2389,124.7552,124.2137,124.6671,46565.0
2016-10-12 13:00:00,198.01,198.22,197.6,197.96,50999.0,124.6797,124.8119,124.4215,124.6482,50999.0
2016-10-12 14:00:00,197.9,198.88,197.87,198.51,126260.0,124.6104,125.2275,124.5915,124.9945,126260.0
2016-10-12 15:00:00,198.51,199.05,198.4,198.91,241553.0,124.9945,125.3345,124.9253,125.2464,241553.0
2016-10-13 09:30:00,197.83,199.22,196.91,198.11,101276.0,124.5663,125.4416,123.9871,124.7427,101276.0
2016-10-13 10:00:00,198.06,199.08,197.96,198.42,78783.0,124.7112,125.3534,124.6482,124.9378,78783.0
2016-10-13 11:00:00,198.47,198.56,197.75,197.84,96676.0,124.9693,125.026,124.516,124.5726,96676.0
2016-10-13 12:00:00,197.87,198.66,197.71,198.33,71083.0,124.5915,125.089,124.4908,124.8812,71083.0
2016-10-13 13:00:00,198.33,198.81,198.18,198.56,62401.0,124.8812,125.1834,124.7867,125.026,62401.0
2016-10-13 14:00:00,198.57,198.87,197.99,198.1,94208.0,125.0323,125.2212,124.6671,124.7364,94208.0
2016-10-13 15:00:00,198.11,198.87,197.99,198.79,247710.0,124.7427,125.2212,124.6671,125.1708,247710.0
2016-10-14 09:30:00,199.05,199.05,197.21,198.77,72148.0,125.3345,125.3345,124.176,125.1582,72148.0
2016-10-14 10:00:00,198.99,199.85,198.2,198.37,68662.0,125.2968,125.8383,124.7993,124.9064,68662.0
2016-10-14 11:00:00,198.32,198.34,197.21,197.34,89122.0,124.8749,124.8875,124.176,124.2578,89122.0
2016-10-14 12:00:00,197.33,198.0,197.19,197.92,136084.0,124.2515,124.6734,124.1634,124.623,136084.0
2016-10-14 13:00:00,198.0,198.01,197.42,197.74,78082.0,124.6734,124.6797,124.3082,124.5097,78082.0
2016-10-14 14:00:00,197.66,197.96,197.21,197.24,83727.0,124.4593,124.6482,124.176,124.1948,83727.0
2016-10-14 15:00:00,197.23,197.68,196.99,197.03,189860.0,124.1885,124.4719,124.0374,124.0626,189860.0
2016-10-17 09:30:00,197.25,198.12,196.23,197.96,70693.0,124.2011,124.7489,123.5589,124.6482,70693.0
2016-10-17 10:00:00,198.29,198.29,196.65,196.84,129541.0,124.856,124.856,123.8233,123.943,129541.0
2016-10-17 11:00:00,196.83,197.44,196.78,197.24,84922.0,123.9367,124.3208,123.9052,124.1948,84922.0
2016-10-17 12:00:00,197.23,197.4,196.77,197.27,45712.0,124.1885,124.2956,123.8989,124.2137,45712.0
2016-10-17 13:00:00,197.33,197.91,197.33,197.73,75800.0,124.2515,124.6167,124.2515,124.5034,75800.0
2016-10-17 14:00:00,197.74,198.25,197.55,198.25,64503.0,124.5097,124.8308,124.39,124.8308,64503.0
2016-10-17 15:00:00,198.25,198.3,197.32,197.42,173570.0,124.8308,124.8623,124.2452,124.3082,173570.0
2016-10-18 09:30:00,198.44,199.69,197.82,199.29,93863.0,124.9504,125.7375,124.56,125.4857,93863.0
2016-10-18 10:00:00,199.2,199.39,198.19,199.19,89277.0,125.429,125.5486,124.793,125.4227,89277.0
2016-10-18 11:00:00,199.21,199.5,198.96,199.29,95731.0,125.4353,125.6179,125.2779,125.4857,95731.0
2016-10-18 12:00:00,199.3,199.68,199.29,199.63,67761.0,125.4919,125.7312,125.4857,125.6997,67761.0
2016-10-18 13:00:00,199.65,199.68,199.19,199.2,33855.0,125.7123,125.7312,125.4227,125.429,33855.0
2016-10-18 14:00:00,199.16,199.21,198.67,198.77,52925.0,125.4038,125.4353,125.0953,125.1582,52925.0
2016-10-18 15:00:00,198.83,198.83,198.27,198.48,157873.0,125.196,125.196,124.8434,124.9756,157873.0
2016-10-19 09:30:00,198.33,198.74,196.34,196.34,81225.0,124.8812,125.1393,123.6281,123.6281,81225.0
2016-10-19 10:00:00,196.52,196.54,195.1,195.64,285008.0,123.7415,123.7541,122.8474,123.1874,285008.0
2016-10-19 11:00:00,195.63,198.08,195.51,197.64,139667.0,123.1811,124.7238,123.1055,124.4467,139667.0
2016-10-19 12:00:00,197.64,198.05,197.41,197.78,66968.0,124.4467,124.7049,124.3019,124.5349,66968.0
2016-10-19 13:00:00,197.89,198.23,197.76,197.97,76607.0,124.6041,124.8182,124.5223,124.6545,76607.0
2016-10-19 14:00:00,197.99,198.34,197.5,197.72,63229.0,124.6671,124.8875,124.3586,124.4971,63229.0
2016-10-19 15:00:00,197.8,198.48,197.53,198.42,215860.0,124.5475,124.9756,124.3774,124.9378,215860.0
2016-10-20 09:30:00,199.0,199.14,197.86,198.44,79364.0,125.3031,125.3912,124.5852,124.9504,79364.0
2016-10-20 10:00:00,198.37,198.64,196.61,196.77,147384.0,124.9064,125.0764,123.7982,123.8989,147384.0
2016-10-20 11:00:00,196.88,197.38,196.42,197.28,84942.0,123.9682,124.283,123.6785,124.22,84942.0
2016-10-20 12:00:00,197.27,197.66,197.14,197.47,67148.0,124.2137,124.4593,124.1319,124.3397,67148.0
2016-10-20 13:00:00,197.45,197.83,196.32,196.65,88220.0,124.3271,124.5663,123.6156,123.8233,88220.0
2016-10-20 14:00:00,196.74,197.03,196.69,196.89,95211.0,123.88,124.0626,123.8485,123.9745,95211.0
2016-10-20 15:00:00,196.84,197.52,196.68,197.22,327676.0,123.943,124.3711,123.8422,124.1822,327676.0
2016-10-21 09:30:00,195.79,196.9,195.04,195.27,129380.0,123.2818,123.9808,122.8096,122.9544,129380.0
2016-10-21 10:00:00,195.43,196.23,195.31,196.07,90257.0,123.0552,123.5589,122.9796,123.4581,90257.0
2016-10-21 11:00:00,195.94,196.3,195.7,195.85,79905.0,123.3763,123.603,123.2252,123.3196,79905.0
2016-10-21 12:00:00,195.84,196.33,195.84,196.0,38085.0,123.3133,123.6218,123.3133,123.4141,38085.0
2016-10-21 13:00:00,196.02,196.43,195.79,196.38,55871.0,123.4267,123.6848,123.2818,123.6533,55871.0
2016-10-21 14:00:00,196.44,196.5,196.14,196.4,47647.0,123.6911,123.7289,123.5022,123.6659,47647.0
2016-10-21 15:00:00,196.43,196.73,196.04,196.54,150094.0,123.6848,123.8737,123.4392,123.7541,150094.0
2016-10-24 09:30:00,197.68,199.19,197.68,198.07,50377.0,124.4719,125.4227,124.4719,124.7175,50377.0
2016-10-24 10:00:00,198.17,198.18,196.77,197.05,77628.0,124.7804,124.7867,123.8989,124.0752,77628.0
2016-10-24 11:00:00,197.13,197.24,196.36,196.63,51101.0,124.1256,124.1948,123.6407,123.8107,51101.0
2016-10-24 12:00:00,196.82,197.69,196.66,197.32,71640.0,123.9304,124.4782,123.8296,124.2452,71640.0
2016-10-24 13:00:00,197.3,197.3,196.68,196.72,52262.0,124.2326,124.2326,123.8422,123.8674,52262.0
2016-10-24 14:00:00,196.78,197.06,196.26,196.61,77645.0,123.9052,124.0815,123.5778,123.7982,77645.0
2016-10-24 15:00:00,196.63,196.92,196.0,196.71,282088.0,123.8107,123.9934,123.4141,123.8611,282088.0
2016-10-25 09:30:00,196.34,197.03,195.82,196.37,64674.0,123.6281,124.0626,123.3007,123.647,64674.0
2016-10-25 10:00:00,196.53,197.01,196.1,196.78,72553.0,123.7478,124.05,123.477,123.9052,72553.0
2016-10-25 11:00:00,196.84,197.14,196.65,196.82,76062.0,123.943,124.1319,123.8233,123.9304,76062.0
2016-10-25 12:00:00,196.77,197.53,196.76,197.46,82691.0,123.8989,124.3774,123.8926,124.3334,82691.0
2016-10-25 13:00:00,197.46,197.7,197.18,197.29,98344.0,124.3334,124.4845,124.1571,124.2263,98344.0
2016-10-25 14:00:00,197.29,197.55,197.11,197.36,111714.0,124.2263,124.39,124.113,124.2704,111714.0
2016-10-25 15:00:00,197.37,197.65,197.19,197.26,217993.0,124.2767,124.453,124.1634,124.2074,217993.0
2016-10-26 09:30:00,195.47,196.07,187.8,189.06,450696.0,123.0803,123.4581,118.2508,119.0442,450696.0
2016-10-26 10:00:00,189.06,189.29,187.47,189.08,358300.0,119.0442,119.189,118.043,119.0568,358300.0
2016-10-26 11:00:00,189.04,190.06,188.27,189.59,320582.0,119.0316,119.6739,118.5468,119.3779,320582.0
2016-10-26 12:00:00,189.6,191.14,189.57,190.43,301350.0,119.3842,120.3539,119.3653,119.9068,301350.0
2016-10-26 13:00:00,190.37,191.32,189.51,189.81,231494.0,119.8691,120.4672,119.3275,119.5164,231494.0
2016-10-26 14:00:00,189.78,189.79,188.4,188.84,150315.0,119.4976,119.5038,118.6286,118.9057,150315.0
2016-10-26 15:00:00,188.86,189.09,188.25,188.38,382969.0,118.9183,119.0631,118.5342,118.616,382969.0
2016-10-27 09:30:00,188.15,188.16,182.62,182.75,564296.0,118.4712,118.4775,114.9892,115.071,564296.0
2016-10-27 10:00:00,182.78,183.73,181.9,182.06,665662.0,115.0899,115.6881,114.5358,114.6365,665662.0
2016-10-27 11:00:00,182.05,183.19,181.85,182.77,366180.0,114.6303,115.3481,114.5043,115.0836,366180.0
2016-10-27 12:00:00,182.72,183.28,182.53,183.14,215491.0,115.0521,115.4047,114.9325,115.3166,215491.0
2016-10-27 13:00:00,183.03,183.75,182.77,182.96,237062.0,115.2473,115.7007,115.0836,115.2032,237062.0
2016-10-27 14:00:00,182.95,183.25,182.86,183.02,212352.0,115.197,115.3858,115.1403,115.241,212352.0
2016-10-27 15:00:00,183.06,183.89,182.97,183.28,609613.0,115.2662,115.7888,115.2095,115.4047,609613.0
2016-10-28 09:30:00,184.23,186.03,183.46,185.85,145566.0,116.0029,117.1363,115.5181,117.023,145566.0
2016-10-28 10:00:00,185.75,185.91,183.98,185.35,177826.0,116.96,117.0608,115.8455,116.7081,177826.0
2016-10-28 11:00:00,185.4,185.54,184.01,184.01,125736.0,116.7396,116.8278,115.8644,115.8644,125736.0
2016-10-28 12:00:00,184.02,184.81,184.01,184.14,98552.0,115.8707,116.3681,115.8644,115.9463,98552.0
2016-10-28 13:00:00,184.16,184.19,182.06,182.07,211702.0,115.9588,115.9777,114.6365,114.6428,211702.0
2016-10-28 14:00:00,182.12,183.54,182.03,183.54,200993.0,114.6743,115.5685,114.6177,115.5685,200993.0
2016-10-28 15:00:00,183.44,183.48,182.78,182.95,326773.0,115.5055,115.5307,115.0899,115.197,326773.0
2016-10-31 09:30:00,184.27,184.58,182.9,184.25,136396.0,116.0281,116.2233,115.1655,116.0155,136396.0
2016-10-31 10:00:00,184.14,184.41,182.94,183.22,145321.0,115.9463,116.1163,115.1907,115.367,145321.0
2016-10-31 11:00:00,183.24,184.9,182.88,184.69,271146.0,115.3796,116.4248,115.1529,116.2926,271146.0
2016-10-31 12:00:00,184.69,185.09,184.04,185.09,98617.0,116.2926,116.5444,115.8833,116.5444,98617.0
2016-10-31 13:00:00,185.1,185.35,184.88,185.08,125679.0,116.5507,116.7081,116.4122,116.5381,125679.0
2016-10-31 14:00:00,185.06,185.75,185.04,185.38,118296.0,116.5255,116.96,116.5129,116.727,118296.0
2016-10-31 15:00:00,185.39,186.33,185.35,186.02,381667.0,116.7333,117.3252,116.7081,117.13,381667.0
2016-11-01 09:30:00,184.99,185.48,183.7,185.11,114000.0,116.4815,116.79,115.6692,116.557,114000.0
2016-11-01 10:00:00,184.8,184.8,183.56,184.16,223717.0,116.3618,116.3618,115.581,115.9588,223717.0
2016-11-01 11:00:00,184.16,184.34,183.07,183.26,228826.0,115.9588,116.0722,115.2725,115.3921,228826.0
2016-11-01 12:00:00,183.21,183.33,182.23,182.23,130956.0,115.3607,115.4362,114.7436,114.7436,130956.0
2016-11-01 13:00:00,182.24,182.66,181.64,182.61,122785.0,114.7499,115.0143,114.3721,114.9829,122785.0
2016-11-01 14:00:00,182.64,183.98,182.5,183.13,208909.0,115.0018,115.8455,114.9136,115.3103,208909.0
2016-11-01 15:00:00,183.13,183.49,182.88,183.28,363394.0,115.3103,115.537,115.1529,115.4047,363394.0
2016-11-02 09:30:00,183.61,184.22,182.34,182.69,86872.0,115.6125,115.9966,114.8129,115.0332,86872.0
2016-11-02 10:00:00,182.71,182.98,181.34,181.92,229224.0,115.0458,115.2158,114.1832,114.5484,229224.0
2016-11-02 11:00:00,181.96,182.08,180.45,180.73,212111.0,114.5736,114.6491,113.6228,113.7991,212111.0
2016-11-02 12:00:00,180.63,181.38,180.17,180.32,145380.0,113.7361,114.2084,113.4465,113.5409,145380.0
2016-11-02 13:00:00,180.36,180.76,179.73,180.71,171591.0,113.5661,113.818,113.1694,113.7865,171591.0
2016-11-02 14:00:00,180.68,180.68,179.83,180.17,140057.0,113.7676,113.7676,113.2324,113.4465,140057.0
2016-11-02 15:00:00,180.16,180.59,179.65,179.68,241937.0,113.4402,113.7109,113.1191,113.138,241937.0
2016-11-03 09:30:00,179.61,179.85,178.11,179.64,86049.0,113.0939,113.245,112.1494,113.1128,86049.0
2016-11-03 10:00:00,179.66,180.5,179.6,179.99,84557.0,113.1254,113.6543,113.0876,113.3331,84557.0
2016-11-03 11:00:00,180.01,180.61,179.98,180.08,88530.0,113.3457,113.7235,113.3268,113.3898,88530.0
2016-11-03 12:00:00,179.97,180.18,179.54,179.93,70815.0,113.3206,113.4528,113.0498,113.2954,70815.0
2016-11-03 13:00:00,179.93,180.52,179.71,179.73,82027.0,113.2954,113.6669,113.1568,113.1694,82027.0
2016-11-03 14:00:00,179.77,180.25,179.73,179.95,101765.0,113.1946,113.4969,113.1694,113.308,101765.0
2016-11-03 15:00:00,179.95,179.95,178.93,179.35,276996.0,113.308,113.308,112.6657,112.9302,276996.0
2016-11-04 09:30:00,180.12,180.37,178.86,179.03,72604.0,113.415,113.5724,112.6216,112.7287,72604.0
2016-11-04 10:00:00,179.15,179.54,178.53,178.74,147164.0,112.8042,113.0498,112.4138,112.5461,147164.0
2016-11-04 11:00:00,178.74,179.78,178.74,179.73,85077.0,112.5461,113.2009,112.5461,113.1694,85077.0
2016-11-04 12:00:00,179.76,180.23,179.68,179.91,73493.0,113.1883,113.4843,113.138,113.2828,73493.0
2016-11-04 13:00:00,179.9,180.41,179.87,180.29,62549.0,113.2765,113.5976,113.2576,113.522,62549.0
2016-11-04 14:00:00,180.28,180.52,180.08,180.37,88891.0,113.5157,113.6669,113.3898,113.5724,88891.0
2016-11-04 15:00:00,180.38,180.47,180.04,180.07,399975.0,113.5787,113.6354,113.3646,113.3835,399975.0
2016-11-07 09:30:00,182.98,183.61,181.96,182.03,74021.0,115.2158,115.6125,114.5736,114.6177,74021.0
2016-11-07 10:00:00,182.05,182.31,180.79,182.23,154544.0,114.6303,114.794,113.8369,114.7436,154544.0
2016-11-07 11:00:00,182.14,182.14,181.27,181.76,100121.0,114.6869,114.6869,114.1391,114.4477,100121.0
2016-11-07 12:00:00,181.85,182.35,181.73,181.89,65862.0,114.5043,114.8192,114.4288,114.5295,65862.0
2016-11-07 13:00:00,181.91,181.91,181.07,181.24,73637.0,114.5421,114.5421,114.0132,114.1202,73637.0
2016-11-07 14:00:00,181.25,181.68,181.15,181.62,66258.0,114.1265,114.3973,114.0636,114.3595,66258.0
2016-11-07 15:00:00,181.59,182.05,181.15,181.93,194385.0,114.3406,114.6303,114.0636,114.5547,194385.0
2016-11-08 09:30:00,182.31,182.74,181.0,182.27,82367.0,114.794,115.0647,113.9691,114.7688,82367.0
2016-11-08 10:00:00,182.22,182.52,181.52,181.89,57549.0,114.7373,114.9262,114.2965,114.5295,57549.0
2016-11-08 11:00:00,181.88,182.6,181.63,182.55,61923.0,114.5232,114.9766,114.3658,114.9451,61923.0
2016-11-08 12:00:00,182.58,183.72,182.36,183.42,57598.0,114.964,115.6818,114.8254,115.4929,57598.0
2016-11-08 13:00:00,183.44,183.47,182.64,183.0,51631.0,115.5055,115.5244,115.0018,115.2284,51631.0
2016-11-08 14:00:00,183.14,183.24,182.3,182.7,100219.0,115.3166,115.3796,114.7877,115.0395,100219.0
2016-11-08 15:00:00,182.67,183.89,182.39,183.25,204100.0,115.0206,115.7888,114.8443,115.3858,204100.0
2016-11-09 09:30:00,180.14,180.14,174.91,178.23,238049.0,113.4276,113.4276,110.1345,112.2249,238049.0
2016-11-09 10:00:00,178.48,181.23,178.25,180.73,180939.0,112.3824,114.1139,112.2375,113.7991,180939.0
2016-11-09 11:00:00,180.8,181.41,179.92,180.97,84239.0,113.8432,114.2273,113.2891,113.9502,84239.0
2016-11-09 12:00:00,181.04,181.18,179.48,180.2,91353.0,113.9943,114.0824,113.012,113.4654,91353.0
2016-11-09 13:00:00,180.31,180.64,179.65,180.2,145228.0,113.5346,113.7424,113.1191,113.4654,145228.0
2016-11-09 14:00:00,180.22,180.71,179.53,180.42,166403.0,113.478,113.7865,113.0435,113.6039,166403.0
2016-11-09 15:00:00,180.53,181.7,180.33,180.78,416471.0,113.6732,114.4099,113.5472,113.8306,416471.0
2016-11-10 09:30:00,181.32,181.32,176.68,177.94,288396.0,114.1706,114.1706,111.249,112.0423,288396.0
2016-11-10 10:00:00,178.0,183.75,177.36,181.64,492661.0,112.0801,115.7007,111.6771,114.3721,492661.0
2016-11-10 11:00:00,181.63,185.4,181.4,184.85,271766.0,114.3658,116.7396,114.221,116.3933,271766.0
2016-11-10 12:00:00,184.98,186.47,184.69,185.8,301425.0,116.4752,117.4134,116.2926,116.9915,301425.0
2016-11-10 13:00:00,185.72,185.89,183.67,184.31,280367.0,116.9411,117.0482,115.6503,116.0533,280367.0
2016-11-10 14:00:00,184.26,184.54,182.98,183.1,166203.0,116.0218,116.1981,115.2158,115.2914,166203.0
2016-11-10 15:00:00,183.1,183.48,182.06,182.34,554852.0,115.2914,115.5307,114.6365,114.8129,554852.0
2016-11-11 09:30:00,182.25,184.08,181.98,183.64,179313.0,114.7562,115.9085,114.5862,115.6314,179313.0
2016-11-11 10:00:00,183.81,184.95,183.69,184.06,230005.0,115.7385,116.4563,115.6629,115.8959,230005.0
2016-11-11 11:00:00,184.04,184.04,182.7,183.61,233825.0,115.8833,115.8833,115.0395,115.6125,233825.0
2016-11-11 12:00:00,183.61,184.81,183.29,183.77,123348.0,115.6125,116.3681,115.411,115.7133,123348.0
2016-11-11 13:00:00,183.87,183.98,183.22,183.43,129194.0,115.7762,115.8455,115.367,115.4992,129194.0
2016-11-11 14:00:00,183.48,183.97,182.69,182.71,146708.0,115.5307,115.8392,115.0332,115.0458,146708.0
2016-11-11 15:00:00,182.73,182.96,182.37,182.62,299446.0,115.0584,115.2032,114.8317,114.9892,299446.0
2016-11-14 09:30:00,181.28,182.15,179.2,180.07,160783.0,115.1602,115.7129,113.8389,114.3916,160783.0
2016-11-14 10:00:00,180.09,181.75,179.89,181.51,211101.0,114.4043,115.4588,114.2772,115.3063,211101.0
2016-11-14 11:00:00,181.62,183.53,181.52,183.5,179599.0,115.3762,116.5896,115.3127,116.5705,179599.0
2016-11-14 12:00:00,183.41,186.33,183.4,185.34,194853.0,116.5133,118.3683,116.507,117.7394,194853.0
2016-11-14 13:00:00,185.37,185.47,183.87,184.17,119683.0,117.7584,117.822,116.8056,116.9961,119683.0
2016-11-14 14:00:00,184.13,186.1,184.12,185.84,109432.0,116.9707,118.2222,116.9644,118.057,109432.0
2016-11-14 15:00:00,185.8,186.03,185.27,185.57,284243.0,118.0316,118.1777,117.6949,117.8855,284243.0
2016-11-15 09:30:00,186.43,189.25,186.43,186.7,206028.0,118.4318,120.2233,118.4318,118.6033,206028.0
2016-11-15 10:00:00,186.73,187.36,185.37,186.47,235494.0,118.6224,119.0226,117.7584,118.4572,235494.0
2016-11-15 11:00:00,186.53,186.81,184.76,185.2,202097.0,118.4954,118.6732,117.3709,117.6505,202097.0
2016-11-15 12:00:00,185.22,185.58,184.16,184.8,157998.0,117.6632,117.8919,116.9898,117.3964,157998.0
2016-11-15 13:00:00,184.73,185.11,183.69,183.73,168247.0,117.3519,117.5933,116.6912,116.7166,168247.0
2016-11-15 14:00:00,183.77,183.99,182.8,183.58,229475.0,116.742,116.8818,116.1258,116.6213,229475.0
2016-11-15 15:00:00,183.58,184.6,183.53,184.28,454799.0,116.6213,117.2693,116.5896,117.066,454799.0
2016-11-16 09:30:00,184.6,185.23,182.81,184.46,79384.0,117.2693,117.6695,116.1322,117.1804,79384.0
2016-11-16 10:00:00,184.35,185.04,182.42,183.03,129692.0,117.1105,117.5488,115.8844,116.2719,129692.0
2016-11-16 11:00:00,182.98,183.13,181.83,182.7,119265.0,116.2402,116.3355,115.5096,116.0623,119265.0
2016-11-16 12:00:00,182.67,182.99,182.24,182.66,58136.0,116.0432,116.2465,115.7701,116.0369,58136.0
2016-11-16 13:00:00,182.67,182.94,182.06,182.41,54421.0,116.0432,116.2148,115.6557,115.8781,54421.0
2016-11-16 14:00:00,182.4,182.79,182.1,182.24,81093.0,115.8717,116.1195,115.6811,115.7701,81093.0
2016-11-16 15:00:00,182.2,183.17,182.0,182.98,180463.0,115.7447,116.3609,115.6176,116.2402,180463.0
2016-11-17 09:30:00,182.76,183.96,182.27,182.59,80715.0,116.1004,116.8627,115.7891,115.9924,80715.0
2016-11-17 10:00:00,182.75,183.0,181.87,181.89,100398.0,116.0941,116.2529,115.535,115.5477,100398.0
2016-11-17 11:00:00,181.91,182.25,181.39,181.96,68319.0,115.5604,115.7764,115.2301,115.5922,68319.0
2016-11-17 12:00:00,181.92,182.27,181.34,181.53,73353.0,115.5668,115.7891,115.1983,115.319,73353.0
2016-11-17 13:00:00,181.61,181.67,181.08,181.52,88226.0,115.3699,115.408,115.0332,115.3127,88226.0
2016-11-17 14:00:00,181.56,181.58,180.8,180.84,96405.0,115.3381,115.3508,114.8553,114.8807,96405.0
2016-11-17 15:00:00,180.87,180.93,180.13,180.62,222886.0,114.8998,114.9379,114.4297,114.741,222886.0
2016-11-18 09:30:00,180.56,181.75,179.79,179.95,141882.0,114.7028,115.4588,114.2137,114.3153,141882.0
2016-11-18 10:00:00,179.95,180.37,179.16,179.75,145757.0,114.3153,114.5821,113.8135,114.1883,145757.0
2016-11-18 11:00:00,179.81,180.27,179.58,180.14,96625.0,114.2264,114.5186,114.0803,114.436,96625.0
2016-11-18 12:00:00,180.16,180.28,179.73,180.14,96099.0,114.4487,114.525,114.1756,114.436,96099.0
2016-11-18 13:00:00,180.11,180.43,179.95,179.99,87852.0,114.417,114.6203,114.3153,114.3407,87852.0
2016-11-18 14:00:00,180.09,180.4,179.92,179.96,88108.0,114.4043,114.6012,114.2963,114.3217,88108.0
2016-11-18 15:00:00,180.0,181.16,180.0,180.76,302320.0,114.3471,115.084,114.3471,114.8299,302320.0
2016-11-21 09:30:00,181.18,182.97,181.0,181.0,55574.0,115.0967,116.2338,114.9824,114.9824,55574.0
2016-11-21 10:00:00,181.0,181.43,180.39,180.45,67930.0,114.9824,115.2555,114.5948,114.633,67930.0
2016-11-21 11:00:00,180.32,180.5,179.37,179.6,87740.0,114.5504,114.6647,113.9469,114.093,87740.0
2016-11-21 12:00:00,179.65,180.79,179.57,180.45,62361.0,114.1248,114.849,114.0739,114.633,62361.0
2016-11-21 13:00:00,180.42,180.82,179.87,179.89,54096.0,114.6139,114.868,114.2645,114.2772,54096.0
2016-11-21 14:00:00,179.94,180.32,179.88,180.29,61445.0,114.309,114.5504,114.2709,114.5313,61445.0
2016-11-21 15:00:00,180.28,180.52,179.47,179.65,236947.0,114.525,114.6774,114.0104,114.1248,236947.0
2016-11-22 09:30:00,180.6,181.14,180.14,180.74,84074.0,114.7283,115.0713,114.436,114.8172,84074.0
2016-11-22 10:00:00,180.71,180.97,180.32,180.51,90476.0,114.7981,114.9633,114.5504,114.6711,90476.0
2016-11-22 11:00:00,180.56,181.64,180.55,181.44,122499.0,114.7028,115.3889,114.6965,115.2619,122499.0
2016-11-22 12:00:00,181.48,181.5,181.0,181.22,58720.0,115.2873,115.3,114.9824,115.1221,58720.0
2016-11-22 13:00:00,181.25,181.93,181.15,181.82,71044.0,115.1412,115.5731,115.0776,115.5033,71044.0
2016-11-22 14:00:00,181.84,181.87,181.28,181.28,75914.0,115.516,115.535,115.1602,115.1602,75914.0
2016-11-22 15:00:00,181.39,181.98,181.12,181.52,187928.0,115.2301,115.6049,115.0586,115.3127,187928.0
2016-11-23 09:30:00,180.2,180.8,178.65,178.65,107209.0,114.4741,114.8553,113.4895,113.4895,107209.0
2016-11-23 10:00:00,178.84,179.93,178.05,179.56,144315.0,113.6102,114.3026,113.1083,114.0676,144315.0
2016-11-23 11:00:00,179.63,179.74,178.67,178.82,91635.0,114.112,114.1819,113.5022,113.5975,91635.0
2016-11-23 12:00:00,178.78,179.9,178.77,179.85,101833.0,113.5721,114.2836,113.5657,114.2518,101833.0
2016-11-23 13:00:00,179.9,180.22,179.65,180.0,106488.0,114.2836,114.4869,114.1248,114.3471,106488.0
2016-11-23 14:00:00,180.0,180.55,179.51,180.31,73454.0,114.3471,114.6965,114.0358,114.544,73454.0
2016-11-23 15:00:00,180.31,180.95,180.05,180.74,133700.0,114.544,114.9506,114.3789,114.8172,133700.0
2016-11-25 09:30:00,181.74,182.99,181.74,182.8,61752.0,115.4524,116.2465,115.4524,116.1258,61752.0
2016-11-25 10:00:00,182.81,182.81,181.83,181.86,72290.0,116.1322,116.1322,115.5096,115.5287,72290.0
2016-11-25 11:00:00,181.8,181.9,180.35,180.46,79893.0,115.4906,115.5541,114.5694,114.6393,79893.0
2016-11-25 12:00:00,180.49,181.16,180.47,181.16,101964.0,114.6584,115.084,114.6457,115.084,101964.0
2016-11-28 09:30:00,180.64,182.95,180.35,181.31,139823.0,114.7537,116.2211,114.5694,115.1793,139823.0
2016-11-28 10:00:00,181.41,181.59,180.07,180.77,131190.0,115.2428,115.3572,114.3916,114.8362,131190.0
2016-11-28 11:00:00,180.7,181.77,180.56,181.21,91295.0,114.7918,115.4715,114.7028,115.1158,91295.0
2016-11-28 12:00:00,181.36,182.0,181.24,181.9,79214.0,115.2111,115.6176,115.1348,115.5541,79214.0
2016-11-28 13:00:00,181.93,182.0,180.99,181.3,190556.0,115.5731,115.6176,114.976,115.1729,190556.0
2016-11-28 14:00:00,181.25,181.66,181.06,181.2,74805.0,115.1412,115.4016,115.0205,115.1094,74805.0
2016-11-28 15:00:00,181.17,181.5,180.74,181.29,282164.0,115.0904,115.3,114.8172,115.1666,282164.0
2016-11-29 09:30:00,181.95,184.15,181.35,182.91,162797.0,115.5859,116.9834,115.2047,116.1957,162797.0
2016-11-29 10:00:00,182.97,183.46,182.45,183.15,227935.0,116.2338,116.5451,115.9035,116.3482,227935.0
2016-11-29 11:00:00,183.15,183.5,182.74,183.44,152633.0,116.3482,116.5705,116.0877,116.5324,152633.0
2016-11-29 12:00:00,183.45,183.5,182.87,182.87,78340.0,116.5387,116.5705,116.1703,116.1703,78340.0
2016-11-29 13:00:00,182.92,183.09,182.62,182.77,33260.0,116.2021,116.3101,116.0115,116.1068,33260.0
2016-11-29 14:00:00,182.8,182.8,182.12,182.27,49483.0,116.1258,116.1258,115.6938,115.7891,49483.0
2016-11-29 15:00:00,182.28,182.57,181.86,182.28,217187.0,115.7955,115.9797,115.5287,115.7955,217187.0
2016-11-30 09:30:00,180.38,181.22,178.98,179.19,173930.0,114.5885,115.1221,113.6991,113.8325,173930.0
2016-11-30 10:00:00,179.25,181.61,179.14,181.03,390106.0,113.8706,115.3699,113.8008,115.0014,390106.0
2016-11-30 11:00:00,180.99,180.99,178.42,178.66,141654.0,114.976,114.976,113.3434,113.4958,141654.0
2016-11-30 12:00:00,178.65,179.82,178.62,179.48,106991.0,113.4895,114.2327,113.4704,114.0168,106991.0
2016-11-30 13:00:00,179.55,180.06,179.26,179.99,73342.0,114.0612,114.3852,113.877,114.3407,73342.0
2016-11-30 14:00:00,179.92,181.07,179.72,180.47,128254.0,114.2963,115.0268,114.1692,114.6457,128254.0
2016-11-30 15:00:00,180.52,180.68,179.68,179.7,291854.0,114.6774,114.7791,114.1438,114.1565,291854.0
2016-12-01 09:30:00,178.92,179.38,177.13,177.92,293481.0,113.661,113.9532,112.5239,113.0258,293481.0
2016-12-01 10:00:00,178.11,179.13,176.7,178.73,346716.0,113.1465,113.7944,112.2507,113.5403,346716.0
2016-12-01 11:00:00,178.85,178.96,177.69,177.84,110455.0,113.6165,113.6864,112.8796,112.9749,110455.0
2016-12-01 12:00:00,177.95,178.01,176.28,176.52,92273.0,113.0448,113.0829,111.9839,112.1364,92273.0
2016-12-01 13:00:00,176.52,177.12,176.2,176.86,197436.0,112.1364,112.5175,111.9331,112.3524,197436.0
2016-12-01 14:00:00,176.91,177.14,175.87,176.4,91813.0,112.3841,112.5302,111.7235,112.0602,91813.0
2016-12-01 15:00:00,176.37,177.46,176.09,176.76,348980.0,112.0411,112.7335,111.8632,112.2888,348980.0
2016-12-02 09:30:00,177.57,179.89,177.42,179.73,113440.0,112.8034,114.2772,112.7081,114.1756,113440.0
2016-12-02 10:00:00,179.77,180.79,178.85,179.17,229619.0,114.201,114.849,113.6165,113.8198,229619.0
2016-12-02 11:00:00,179.18,180.51,179.15,180.01,186271.0,113.8262,114.6711,113.8071,114.3534,186271.0
2016-12-02 12:00:00,180.01,180.21,179.13,179.13,53984.0,114.3534,114.4805,113.7944,113.7944,53984.0
2016-12-02 13:00:00,179.14,179.32,178.82,178.92,44041.0,113.8008,113.9151,113.5975,113.661,44041.0
2016-12-02 14:00:00,178.9,179.32,178.58,178.77,54117.0,113.6483,113.9151,113.445,113.5657,54117.0
2016-12-02 15:00:00,178.76,179.44,178.76,179.36,158709.0,113.5594,113.9913,113.5594,113.9405,158709.0
2016-12-05 09:30:00,179.51,179.78,178.03,179.43,48810.0,114.0358,114.2073,113.0956,113.985,48810.0
2016-12-05 10:00:00,179.38,179.71,178.57,179.39,97225.0,113.9532,114.1629,113.4387,113.9596,97225.0
2016-12-05 11:00:00,179.36,180.28,178.95,180.28,114113.0,113.9405,114.525,113.6801,114.525,114113.0
2016-12-05 12:00:00,180.27,180.42,179.53,179.91,45123.0,114.5186,114.6139,114.0485,114.2899,45123.0
2016-12-05 13:00:00,179.94,180.24,179.59,179.85,73202.0,114.309,114.4996,114.0866,114.2518,73202.0
2016-12-05 14:00:00,179.86,180.39,179.74,180.26,86635.0,114.2582,114.5948,114.1819,114.5123,86635.0
2016-12-05 15:00:00,180.29,180.81,180.09,180.74,196340.0,114.5313,114.8617,114.4043,114.8172,196340.0
2016-12-06 09:30:00,180.78,182.14,179.57,179.57,100966.0,114.8426,115.7066,114.0739,114.0739,100966.0
2016-12-06 10:00:00,179.52,180.88,179.13,180.77,110787.0,114.0422,114.9061,113.7944,114.8362,110787.0
2016-12-06 11:00:00,180.69,181.1,180.51,180.77,99157.0,114.7854,115.0459,114.6711,114.8362,99157.0
2016-12-06 12:00:00,180.79,180.9,180.23,180.25,77328.0,114.849,114.9188,114.4932,114.5059,77328.0
2016-12-06 13:00:00,180.25,180.48,179.9,180.05,103851.0,114.5059,114.652,114.2836,114.3789,103851.0
2016-12-06 14:00:00,179.98,180.34,179.92,180.1,131727.0,114.3344,114.5631,114.2963,114.4106,131727.0
2016-12-06 15:00:00,180.09,180.44,179.8,180.11,211310.0,114.4043,114.6266,114.22,114.417,211310.0
2016-12-07 09:30:00,180.7,182.4,180.51,181.65,69015.0,114.7918,115.8717,114.6711,115.3953,69015.0
2016-12-07 10:00:00,181.77,182.22,181.25,181.71,79257.0,115.4715,115.7574,115.1412,115.4334,79257.0
2016-12-07 11:00:00,181.6,181.71,181.1,181.55,104270.0,115.3635,115.4334,115.0459,115.3318,104270.0
2016-12-07 12:00:00,181.55,181.76,181.42,181.73,78618.0,115.3318,115.4652,115.2492,115.4461,78618.0
2016-12-07 13:00:00,181.74,182.36,181.47,182.33,80509.0,115.4524,115.8463,115.2809,115.8273,80509.0
2016-12-07 14:00:00,182.35,183.2,182.26,183.15,61425.0,115.84,116.3799,115.7828,116.3482,61425.0
2016-12-07 15:00:00,183.15,183.76,182.56,183.63,228129.0,116.3482,116.7357,115.9734,116.6531,228129.0
2016-12-08 09:30:00,182.4,183.26,180.45,181.07,116658.0,115.8717,116.418,114.633,115.0268,116658.0
2016-12-08 10:00:00,181.34,183.78,180.75,183.24,114337.0,115.1983,116.7484,114.8235,116.4053,114337.0
2016-12-08 11:00:00,183.21,183.54,182.69,182.74,189129.0,116.3863,116.5959,116.0559,116.0877,189129.0
2016-12-08 12:00:00,182.75,184.33,182.75,184.23,80096.0,116.0941,117.0978,116.0941,117.0343,80096.0
2016-12-08 13:00:00,184.25,185.14,184.01,185.07,98887.0,117.047,117.6123,116.8945,117.5679,98887.0
2016-12-08 14:00:00,185.06,185.08,183.68,184.1,70397.0,117.5615,117.5742,116.6849,116.9517,70397.0
2016-12-08 15:00:00,184.13,184.14,183.12,183.64,181577.0,116.9707,116.9771,116.3291,116.6594,181577.0
2016-12-09 09:30:00,183.75,185.16,183.17,183.55,91460.0,116.7293,117.625,116.3609,116.6023,91460.0
2016-12-09 10:00:00,183.64,184.18,182.78,183.3,130727.0,116.6594,117.0025,116.1131,116.4435,130727.0
2016-12-09 11:00:00,183.35,184.01,183.1,183.51,62937.0,116.4752,116.8945,116.3164,116.5769,62937.0
2016-12-09 12:00:00,183.5,183.94,183.1,183.83,53061.0,116.5705,116.85,116.3164,116.7801,53061.0
2016-12-09 13:00:00,183.93,184.05,183.29,183.46,43233.0,116.8437,116.9199,116.4371,116.5451,43233.0
2016-12-09 14:00:00,183.38,183.96,183.23,183.43,69186.0,116.4943,116.8627,116.399,116.526,69186.0
2016-12-09 15:00:00,183.36,184.13,183.2,183.44,186321.0,116.4816,116.9707,116.3799,116.5324,186321.0
2016-12-12 09:30:00,182.97,184.11,182.72,184.01,49908.0,116.2338,116.958,116.075,116.8945,49908.0
2016-12-12 10:00:00,184.02,184.61,183.51,183.71,110360.0,116.9008,117.2757,116.5769,116.7039,110360.0
2016-12-12 11:00:00,183.56,184.52,183.41,184.39,77084.0,116.6086,117.2185,116.5133,117.1359,77084.0
2016-12-12 12:00:00,184.46,184.52,184.0,184.36,73137.0,117.1804,117.2185,116.8881,117.1168,73137.0
2016-12-12 13:00:00,184.31,185.19,184.21,184.5,73065.0,117.0851,117.6441,117.0215,117.2058,73065.0
2016-12-12 14:00:00,184.48,185.21,184.34,185.14,80323.0,117.1931,117.6568,117.1041,117.6123,80323.0
2016-12-12 15:00:00,185.14,186.38,185.09,186.2,251370.0,117.6123,118.4001,117.5806,118.2857,251370.0
2016-12-13 09:30:00,186.91,187.28,185.49,185.92,108821.0,118.7368,118.9718,117.8347,118.1078,108821.0
2016-12-13 10:00:00,185.93,185.96,184.06,185.58,149842.0,118.1142,118.1333,116.9263,117.8919,149842.0
2016-12-13 11:00:00,185.53,186.33,185.14,185.64,117557.0,117.8601,118.3683,117.6123,117.93,117557.0
2016-12-13 12:00:00,185.63,185.83,185.12,185.68,115341.0,117.9236,118.0507,117.5996,117.9554,115341.0
2016-12-13 13:00:00,185.68,186.3,185.58,186.18,104563.0,117.9554,118.3492,117.8919,118.273,104563.0
2016-12-13 14:00:00,186.12,186.66,185.9,186.21,109341.0,118.2349,118.5779,118.0951,118.2921,109341.0
2016-12-13 15:00:00,186.21,187.69,186.15,187.4,350557.0,118.2921,119.2323,118.254,119.048,350557.0
2016-12-14 09:30:00,187.16,187.61,184.94,185.1,101225.0,118.8956,119.1814,117.4853,117.5869,101225.0
2016-12-14 10:00:00,185.2,185.29,183.32,183.94,149851.0,117.6505,117.7076,116.4562,116.85,149851.0
2016-12-14 11:00:00,184.02,184.51,183.28,183.78,193559.0,116.9008,117.2121,116.4308,116.7484,193559.0
2016-12-14 12:00:00,183.84,184.84,183.35,184.79,128209.0,116.7865,117.4218,116.4752,117.39,128209.0
2016-12-14 13:00:00,184.78,184.98,184.22,184.63,132001.0,117.3836,117.5107,117.0279,117.2884,132001.0
2016-12-14 14:00:00,184.77,184.78,182.2,182.34,243222.0,117.3773,117.3836,115.7447,115.8336,243222.0
2016-12-14 15:00:00,182.34,182.74,180.99,181.24,399619.0,115.8336,116.0877,114.976,115.1348,399619.0
2016-12-15 09:30:00,181.39,182.18,180.52,181.42,134190.0,115.2301,115.732,114.6774,115.2492,134190.0
2016-12-15 10:00:00,181.61,181.73,179.73,179.98,386269.0,115.3699,115.4461,114.1756,114.3344,386269.0
2016-12-15 11:00:00,180.05,180.87,179.92,180.87,119827.0,114.3789,114.8998,114.2963,114.8998,119827.0
2016-12-15 12:00:00,180.93,181.58,180.64,181.34,78587.0,114.9379,115.3508,114.7537,115.1983,78587.0
2016-12-15 13:00:00,181.26,181.52,180.33,180.57,80282.0,115.1475,115.3127,114.5567,114.7092,80282.0
2016-12-15 14:00:00,180.51,181.56,180.51,180.93,82866.0,114.6711,115.3381,114.6711,114.9379,82866.0
2016-12-15 15:00:00,180.87,181.01,179.45,180.08,207269.0,114.8998,114.9887,113.9977,114.3979,207269.0
2016-12-16 09:30:00,181.4,182.87,180.72,181.63,427138.0,115.2365,116.1703,114.8045,115.3826,427138.0
2016-12-16 10:00:00,181.45,181.65,179.85,180.13,172291.0,115.2682,115.3953,114.2518,114.4297,172291.0
2016-12-16 11:00:00,180.03,181.24,179.81,180.97,146536.0,114.3662,115.1348,114.2264,114.9633,146536.0
2016-12-16 12:00:00,181.01,181.26,180.55,180.93,82033.0,114.9887,115.1475,114.6965,114.9379,82033.0
2016-12-16 13:00:00,180.94,181.17,180.58,180.61,73036.0,114.9442,115.0904,114.7155,114.7346,73036.0
2016-12-16 14:00:00,180.63,180.83,180.41,180.79,96784.0,114.7473,114.8744,114.6076,114.849,96784.0
2016-12-16 15:00:00,180.68,181.36,180.51,181.25,199017.0,114.7791,115.2111,114.6711,115.1412,199017.0
2016-12-19 09:30:00,182.54,183.48,181.33,182.37,75834.0,115.9607,116.5578,115.192,115.8527,75834.0
2016-12-19 10:00:00,182.39,182.9,181.94,182.17,124225.0,115.8654,116.1894,115.5795,115.7256,124225.0
2016-12-19 11:00:00,182.09,182.62,181.82,182.58,77028.0,115.6748,116.0115,115.5033,115.9861,77028.0
2016-12-19 12:00:00,182.62,183.8,182.6,183.33,99959.0,116.0115,116.7611,115.9988,116.4625,99959.0
2016-12-19 13:00:00,183.27,183.51,182.88,183.4,83283.0,116.4244,116.5769,116.1766,116.507,83283.0
2016-12-19 14:00:00,183.39,183.46,182.77,182.9,130700.0,116.5006,116.5451,116.1068,116.1894,130700.0
2016-12-19 15:00:00,182.94,182.94,182.25,182.6,222928.0,116.2148,116.2148,115.7764,115.9988,222928.0
2016-12-20 09:30:00,182.57,183.63,181.99,183.03,106248.0,115.9797,116.6531,115.6113,116.2719,106248.0
2016-12-20 10:00:00,183.05,183.31,182.37,182.46,183074.0,116.2846,116.4498,115.8527,115.9098,183074.0
2016-12-20 11:00:00,182.39,182.6,181.4,182.03,142962.0,115.8654,115.9988,115.2365,115.6367,142962.0
2016-12-20 12:00:00,182.16,182.62,182.07,182.61,52759.0,115.7193,116.0115,115.6621,116.0051,52759.0
2016-12-20 13:00:00,182.53,182.71,182.26,182.33,47738.0,115.9543,116.0687,115.7828,115.8273,47738.0
2016-12-20 14:00:00,182.34,182.46,181.43,181.48,81125.0,115.8336,115.9098,115.2555,115.2873,81125.0
2016-12-20 15:00:00,181.47,183.07,181.43,182.98,175490.0,115.2809,116.2973,115.2555,116.2402,175490.0
2016-12-21 09:30:00,183.28,184.44,182.83,184.1,55398.0,116.4308,117.1677,116.1449,116.9517,55398.0
2016-12-21 10:00:00,184.18,184.21,182.55,182.55,70445.0,117.0025,117.0215,115.967,115.967,70445.0
2016-12-21 11:00:00,182.69,182.72,180.84,181.12,115476.0,116.0559,116.075,114.8807,115.0586,115476.0
2016-12-21 12:00:00,181.04,181.24,180.68,181.23,140420.0,115.0078,115.1348,114.7791,115.1285,140420.0
2016-12-21 13:00:00,181.26,181.59,180.7,180.88,98218.0,115.1475,115.3572,114.7918,114.9061,98218.0
2016-12-21 14:00:00,180.8,180.8,178.83,178.99,200903.0,114.8553,114.8553,113.6038,113.7055,200903.0
2016-12-21 15:00:00,178.97,179.04,177.86,178.2,433359.0,113.6928,113.7372,112.9876,113.2036,433359.0
2016-12-22 09:30:00,178.0,178.84,177.08,177.08,149163.0,113.0766,113.6102,112.4921,112.4921,149163.0
2016-12-22 10:00:00,177.06,177.74,176.58,177.02,137010.0,112.4794,112.9114,112.1745,112.454,137010.0
2016-12-22 11:00:00,177.08,177.13,175.09,175.53,332379.0,112.4921,112.5239,111.228,111.5075,332379.0
2016-12-22 12:00:00,175.67,175.67,175.2,175.41,120728.0,111.5964,111.5964,111.2978,111.4312,120728.0
2016-12-22 13:00:00,175.44,176.01,175.02,175.95,131562.0,111.4503,111.8124,111.1835,111.7743,131562.0
2016-12-22 14:00:00,176.01,176.19,175.47,175.69,164545.0,111.8124,111.9267,111.4694,111.6091,164545.0
2016-12-22 15:00:00,175.7,176.24,175.37,176.21,198925.0,111.6155,111.9585,111.4058,111.9395,198925.0
2016-12-23 09:30:00,176.9,176.9,175.5,176.08,48657.0,112.3778,112.3778,111.4884,111.8569,48657.0
2016-12-23 10:00:00,176.0,176.01,174.63,175.33,110197.0,111.806,111.8124,110.9357,111.3804,110197.0
2016-12-23 11:00:00,175.42,175.73,174.51,175.52,83190.0,111.4376,111.6345,110.8595,111.5011,83190.0
2016-12-23 12:00:00,175.56,175.79,175.2,175.61,69437.0,111.5265,111.6726,111.2978,111.5583,69437.0
2016-12-23 13:00:00,175.61,176.21,175.5,176.21,85411.0,111.5583,111.9395,111.4884,111.9395,85411.0
2016-12-23 14:00:00,176.15,176.32,175.94,176.02,59459.0,111.9013,112.0093,111.7679,111.8188,59459.0
2016-12-23 15:00:00,176.11,176.28,175.37,175.94,232568.0,111.8759,111.9839,111.4058,111.7679,232568.0
2016-12-27 09:30:00,175.96,176.23,175.29,175.95,65628.0,111.7806,111.9522,111.355,111.7743,65628.0
2016-12-27 10:00:00,175.98,176.29,175.66,176.03,247205.0,111.7933,111.9903,111.5901,111.8251,247205.0
2016-12-27 11:00:00,176.03,176.15,175.6,175.91,128406.0,111.8251,111.9013,111.5519,111.7489,128406.0
2016-12-27 12:00:00,175.87,176.02,175.44,175.94,77547.0,111.7235,111.8188,111.4503,111.7679,77547.0
2016-12-27 13:00:00,175.96,176.36,175.92,176.18,95142.0,111.7806,112.0347,111.7552,111.9204,95142.0
2016-12-27 14:00:00,176.16,176.35,175.73,175.73,52526.0,111.9077,112.0284,111.6345,111.6345,52526.0
2016-12-27 15:00:00,175.78,176.09,175.41,175.9,139888.0,111.6663,111.8632,111.4312,111.7425,139888.0
2016-12-28 09:30:00,176.41,176.56,174.78,174.79,80223.0,112.0665,112.1618,111.031,111.0374,80223.0
2016-12-28 10:00:00,174.86,175.0,173.11,173.3,184721.0,111.0818,111.1708,109.9701,110.0908,184721.0
2016-12-28 11:00:00,173.31,174.56,173.27,174.18,95147.0,110.0972,110.8913,110.0718,110.6499,95147.0
2016-12-28 12:00:00,174.13,174.35,173.67,174.15,91353.0,110.6181,110.7579,110.3259,110.6308,91353.0
2016-12-28 13:00:00,174.17,174.3,173.63,174.21,142371.0,110.6435,110.7261,110.3005,110.6689,142371.0
2016-12-28 14:00:00,174.22,174.31,173.57,173.88,72836.0,110.6753,110.7325,110.2624,110.4593,72836.0
2016-12-28 15:00:00,173.89,174.3,173.76,174.13,241293.0,110.4656,110.7261,110.3831,110.6181,241293.0
2016-12-29 09:30:00,174.78,175.38,173.4,175.2,105108.0,111.031,111.4122,110.1544,111.2978,105108.0
2016-12-29 10:00:00,175.24,175.66,174.6,174.83,161226.0,111.3232,111.5901,110.9167,111.0628,161226.0
2016-12-29 11:00:00,175.03,176.31,174.82,176.24,277710.0,111.1898,112.003,111.0564,111.9585,277710.0
2016-12-29 12:00:00,176.24,176.41,175.71,175.9,99413.0,111.9585,112.0665,111.6218,111.7425,99413.0
2016-12-29 13:00:00,175.74,176.32,175.31,176.23,80624.0,111.6409,112.0093,111.3677,111.9522,80624.0
2016-12-29 14:00:00,176.26,176.4,175.92,176.27,53002.0,111.9712,112.0602,111.7552,111.9776,53002.0
2016-12-29 15:00:00,176.2,176.33,175.45,175.9,296620.0,111.9331,112.0157,111.4567,111.7425,296620.0
2016-12-30 09:30:00,176.61,178.17,175.61,177.99,266070.0,112.1936,113.1846,111.5583,113.0702,266070.0
2016-12-30 10:00:00,178.04,178.69,177.23,178.56,261635.0,113.102,113.5149,112.5874,113.4323,261635.0
2016-12-30 11:00:00,178.62,178.7,178.04,178.17,151909.0,113.4704,113.5213,113.102,113.1846,151909.0
2016-12-30 12:00:00,178.09,178.45,177.95,178.07,120137.0,113.1337,113.3624,113.0448,113.121,120137.0
2016-12-30 13:00:00,178.2,178.8,177.96,178.45,292010.0,113.2036,113.5848,113.0512,113.3624,292010.0
2016-12-30 14:00:00,178.4,178.55,177.56,177.98,150550.0,113.3307,113.426,112.7971,113.0639,150550.0
2016-12-30 15:00:00,177.95,178.03,177.61,178.03,391527.0,113.0448,113.0956,112.8288,113.0956,391527.0
2017-01-03 09:30:00,178.68,179.53,177.6,177.94,172838.0,113.5085,114.0485,112.8225,113.0385,172838.0
2017-01-03 10:00:00,178.0,178.75,176.87,178.66,332919.0,113.0766,113.553,112.3587,113.4958,332919.0
2017-01-03 11:00:00,178.71,180.02,178.29,179.47,409980.0,113.5276,114.3598,113.2608,114.0104,409980.0
2017-01-03 12:00:00,179.54,180.65,179.34,180.62,277661.0,114.0549,114.76,113.9278,114.741,277661.0
2017-01-03 13:00:00,180.51,181.25,180.24,181.06,194552.0,114.6711,115.1412,114.4996,115.0205,194552.0
2017-01-03 14:00:00,181.07,181.67,180.36,181.21,209495.0,115.0268,115.408,114.5758,115.1158,209495.0
2017-01-03 15:00:00,181.16,182.6,181.14,182.53,541284.0,115.084,115.9988,115.0713,115.9543,541284.0
2017-01-04 09:30:00,182.91,183.33,181.54,183.2,183298.0,116.1957,116.4625,115.3254,116.3799,183298.0
2017-01-04 10:00:00,183.02,183.45,182.6,182.97,269146.0,116.2656,116.5387,115.9988,116.2338,269146.0
2017-01-04 11:00:00,182.97,183.36,182.89,183.2,240511.0,116.2338,116.4816,116.183,116.3799,240511.0
2017-01-04 12:00:00,183.22,183.57,183.02,183.11,164979.0,116.3926,116.615,116.2656,116.3228,164979.0
2017-01-04 13:00:00,183.13,183.35,183.0,183.09,110437.0,116.3355,116.4752,116.2529,116.3101,110437.0
2017-01-04 14:00:00,183.09,183.55,183.05,183.25,123815.0,116.3101,116.6023,116.2846,116.4117,123815.0
2017-01-04 15:00:00,183.24,184.13,183.09,183.96,351497.0,116.4053,116.9707,116.3101,116.8627,351497.0
2017-01-05 09:30:00,180.05,180.1,178.17,179.66,332361.0,114.3789,114.4106,113.1846,114.1311,332361.0
2017-01-05 10:00:00,179.56,181.68,179.55,181.48,346506.0,114.0676,115.4143,114.0612,115.2873,346506.0
2017-01-05 11:00:00,181.59,182.13,181.06,182.03,221519.0,115.3572,115.7002,115.0205,115.6367,221519.0
2017-01-05 12:00:00,181.98,182.5,181.9,182.38,103104.0,115.6049,115.9352,115.5541,115.859,103104.0
2017-01-05 13:00:00,182.43,183.36,182.3,183.2,123551.0,115.8908,116.4816,115.8082,116.3799,123551.0
2017-01-05 14:00:00,183.18,183.96,183.11,183.95,163677.0,116.3672,116.8627,116.3228,116.8564,163677.0
2017-01-05 15:00:00,183.94,184.73,183.61,184.52,372302.0,116.85,117.3519,116.6404,117.2185,372302.0
2017-01-06 09:30:00,183.55,185.15,182.6,185.12,123731.0,116.6023,117.6187,115.9988,117.5996,123731.0
2017-01-06 10:00:00,185.16,185.62,184.69,185.38,217583.0,117.625,117.9173,117.3265,117.7648,217583.0
2017-01-06 11:00:00,185.4,186.24,185.16,186.09,303251.0,117.7775,118.3111,117.625,118.2158,303251.0
2017-01-06 12:00:00,186.06,188.0,186.0,187.99,233814.0,118.1968,119.4292,118.1587,119.4228,233814.0
2017-01-06 13:00:00,188.0,188.0,187.28,187.75,234836.0,119.4292,119.4292,118.9718,119.2704,234836.0
2017-01-06 14:00:00,187.75,188.1,187.22,187.96,296385.0,119.2704,119.4927,118.9337,119.4038,296385.0
2017-01-06 15:00:00,187.9,188.02,186.75,186.81,376388.0,119.3657,119.4419,118.6351,118.6732,376388.0
2017-01-09 09:30:00,186.49,186.91,185.29,186.46,167785.0,118.4699,118.7368,117.7076,118.4509,167785.0
2017-01-09 10:00:00,186.55,187.42,185.89,186.57,235388.0,118.5081,119.0607,118.0888,118.5208,235388.0
2017-01-09 11:00:00,186.54,186.72,186.05,186.25,124036.0,118.5017,118.6161,118.1904,118.3175,124036.0
2017-01-09 12:00:00,186.25,187.79,186.23,187.2,150396.0,118.3175,119.2958,118.3048,118.921,150396.0
2017-01-09 13:00:00,187.23,187.24,186.07,186.15,118524.0,118.94,118.9464,118.2031,118.254,118524.0
2017-01-09 14:00:00,186.15,186.44,186.04,186.19,175506.0,118.254,118.4382,118.1841,118.2794,175506.0
2017-01-09 15:00:00,186.15,186.3,185.82,186.12,457032.0,118.254,118.3492,118.0443,118.2349,457032.0
2017-01-10 09:30:00,185.12,185.9,183.65,184.21,204633.0,117.5996,118.0951,116.6658,117.0215,204633.0
2017-01-10 10:00:00,184.15,184.61,184.03,184.38,471350.0,116.9834,117.2757,116.9072,117.1295,471350.0
2017-01-10 11:00:00,184.42,184.57,183.9,184.28,335672.0,117.155,117.2502,116.8246,117.066,335672.0
2017-01-10 12:00:00,184.28,184.4,183.66,184.29,203981.0,117.066,117.1422,116.6722,117.0724,203981.0
2017-01-10 13:00:00,184.15,184.35,183.75,184.29,176430.0,116.9834,117.1105,116.7293,117.0724,176430.0
2017-01-10 14:00:00,184.29,184.48,183.76,183.96,308377.0,117.0724,117.1931,116.7357,116.8627,308377.0
2017-01-10 15:00:00,183.95,184.27,183.66,184.25,495979.0,116.8564,117.0597,116.6722,117.047,495979.0
2017-01-11 09:30:00,183.7,184.48,182.78,183.87,139608.0,116.6976,117.1931,116.1131,116.8056,139608.0
2017-01-11 10:00:00,183.82,184.24,183.5,183.79,294652.0,116.7738,117.0406,116.5705,116.7547,294652.0
2017-01-11 11:00:00,183.78,184.44,183.5,183.76,224017.0,116.7484,117.1677,116.5705,116.7357,224017.0
2017-01-11 12:00:00,183.78,184.08,183.62,183.74,200038.0,116.7484,116.939,116.6467,116.723,200038.0
2017-01-11 13:00:00,183.75,183.87,182.96,183.0,263828.0,116.7293,116.8056,116.2275,116.2529,263828.0
2017-01-11 14:00:00,182.99,183.28,182.47,182.84,166350.0,116.2465,116.4308,115.9162,116.1512,166350.0
2017-01-11 15:00:00,182.87,182.95,181.57,181.94,328810.0,116.1703,116.2211,115.3445,115.5795,328810.0
2017-01-12 09:30:00,181.61,182.3,181.11,182.22,92694.0,115.3699,115.8082,115.0522,115.7574,92694.0
2017-01-12 10:00:00,182.16,182.91,181.5,182.8,212188.0,115.7193,116.1957,115.3,116.1258,212188.0
2017-01-12 11:00:00,182.77,183.15,182.26,182.27,115240.0,116.1068,116.3482,115.7828,115.7891,115240.0
2017-01-12 12:00:00,182.2,182.77,182.2,182.6,78944.0,115.7447,116.1068,115.7447,115.9988,78944.0
2017-01-12 13:00:00,182.53,183.0,182.34,182.73,90797.0,115.9543,116.2529,115.8336,116.0814,90797.0
2017-01-12 14:00:00,182.68,182.97,182.37,182.38,111698.0,116.0496,116.2338,115.8527,115.859,111698.0
2017-01-12 15:00:00,182.44,183.22,182.23,183.08,210414.0,115.8971,116.3926,115.7637,116.3037,210414.0
2017-01-13 09:30:00,182.87,183.85,182.48,183.04,117848.0,116.1703,116.7929,115.9225,116.2783,117848.0
2017-01-13 10:00:00,183.16,183.75,182.83,183.64,178610.0,116.3545,116.7293,116.1449,116.6594,178610.0
2017-01-13 11:00:00,183.69,184.24,183.16,184.22,213855.0,116.6912,117.0406,116.3545,117.0279,213855.0
2017-01-13 12:00:00,184.22,184.97,183.72,184.02,241520.0,117.0279,117.5043,116.7103,116.9008,241520.0
2017-01-13 13:00:00,183.99,184.79,183.89,184.35,173775.0,116.8818,117.39,116.8183,117.1105,173775.0
2017-01-13 14:00:00,184.34,184.45,184.01,184.13,159485.0,117.1041,117.174,116.8945,116.9707,159485.0
2017-01-13 15:00:00,184.13,184.32,183.95,184.01,341577.0,116.9707,117.0914,116.8564,116.8945,341577.0
2017-01-17 09:30:00,184.37,186.07,184.14,185.62,154917.0,117.1232,118.2031,116.9771,117.9173,154917.0
2017-01-17 10:00:00,185.69,186.76,185.6,185.86,170078.0,117.9617,118.6415,117.9046,118.0697,170078.0
2017-01-17 11:00:00,185.77,186.13,185.37,185.72,234799.0,118.0126,118.2412,117.7584,117.9808,234799.0
2017-01-17 12:00:00,185.72,185.85,185.28,185.7,236054.0,117.9808,118.0634,117.7013,117.9681,236054.0
2017-01-17 13:00:00,185.67,185.91,185.4,185.52,107052.0,117.949,118.1015,117.7775,117.8537,107052.0
2017-01-17 14:00:00,185.45,185.56,184.73,184.78,195894.0,117.8093,117.8791,117.3519,117.3836,195894.0
2017-01-17 15:00:00,184.82,185.51,184.71,185.34,231287.0,117.4091,117.8474,117.3392,117.7394,231287.0
2017-01-18 09:30:00,185.0,185.97,184.72,185.74,123718.0,117.5234,118.1396,117.3455,117.9935,123718.0
2017-01-18 10:00:00,185.98,186.32,185.06,185.42,113945.0,118.146,118.3619,117.5615,117.7902,113945.0
2017-01-18 11:00:00,185.36,186.28,185.28,186.27,118743.0,117.7521,118.3365,117.7013,118.3302,118743.0
2017-01-18 12:00:00,186.22,187.13,185.92,187.07,77848.0,118.2984,118.8765,118.1078,118.8384,77848.0
2017-01-18 13:00:00,187.03,187.17,186.81,186.94,77566.0,118.813,118.9019,118.6732,118.7558,77566.0
2017-01-18 14:00:00,186.93,187.03,186.53,187.03,121579.0,118.7495,118.813,118.4954,118.813,121579.0
2017-01-18 15:00:00,187.02,187.08,186.21,186.55,342505.0,118.8066,118.8447,118.2921,118.5081,342505.0
2017-01-19 09:30:00,185.5,185.66,184.01,184.23,165310.0,117.841,117.9427,116.8945,117.0343,165310.0
2017-01-19 10:00:00,184.25,184.46,183.42,184.04,268752.0,117.047,117.1804,116.5197,116.9136,268752.0
2017-01-19 11:00:00,183.96,184.38,183.84,183.93,312101.0,116.8627,117.1295,116.7865,116.8437,312101.0
2017-01-19 12:00:00,183.96,184.03,182.75,182.91,112082.0,116.8627,116.9072,116.0941,116.1957,112082.0
2017-01-19 13:00:00,182.87,183.13,182.82,183.08,167890.0,116.1703,116.3355,116.1385,116.3037,167890.0
2017-01-19 14:00:00,183.07,183.28,182.72,182.87,251895.0,116.2973,116.4308,116.075,116.1703,251895.0
2017-01-19 15:00:00,182.88,183.2,182.75,182.96,314080.0,116.1766,116.3799,116.0941,116.2275,314080.0
2017-01-20 09:30:00,182.83,183.48,181.1,182.75,370472.0,116.1449,116.5578,115.0459,116.0941,370472.0
2017-01-20 10:00:00,182.72,183.35,182.68,183.17,245628.0,116.075,116.4752,116.0496,116.3609,245628.0
2017-01-20 11:00:00,183.18,183.79,183.16,183.78,243265.0,116.3672,116.7547,116.3545,116.7484,243265.0
2017-01-20 12:00:00,183.8,184.79,183.66,184.53,275762.0,116.7611,117.39,116.6722,117.2248,275762.0
2017-01-20 13:00:00,184.53,184.89,184.37,184.74,223502.0,117.2248,117.4535,117.1232,117.3582,223502.0
2017-01-20 14:00:00,184.75,185.04,184.67,184.89,356938.0,117.3646,117.5488,117.3138,117.4535,356938.0
2017-01-20 15:00:00,184.86,184.93,184.25,184.57,379034.0,117.4345,117.4789,117.047,117.2502,379034.0
2017-01-23 09:30:00,184.38,185.05,183.81,184.81,135125.0,117.1295,117.5552,116.7674,117.4027,135125.0
2017-01-23 10:00:00,184.81,185.19,184.77,184.93,259954.0,117.4027,117.6441,117.3773,117.4789,259954.0
2017-01-23 11:00:00,184.97,185.21,184.66,184.88,270691.0,117.5043,117.6568,117.3074,117.4472,270691.0
2017-01-23 12:00:00,184.98,185.16,184.74,184.78,271041.0,117.5107,117.625,117.3582,117.3836,271041.0
2017-01-23 13:00:00,184.76,185.08,184.69,184.95,187173.0,117.3709,117.5742,117.3265,117.4916,187173.0
2017-01-23 14:00:00,184.94,185.17,184.93,184.93,333950.0,117.4853,117.6314,117.4789,117.4789,333950.0
2017-01-23 15:00:00,184.95,185.11,184.83,185.01,375180.0,117.4916,117.5933,117.4154,117.5298,375180.0
2017-01-24 09:30:00,185.19,185.37,184.07,184.96,131098.0,117.6441,117.7584,116.9326,117.498,131098.0
2017-01-24 10:00:00,185.03,185.19,183.53,183.61,379740.0,117.5425,117.6441,116.5896,116.6404,379740.0
2017-01-24 11:00:00,183.59,184.17,183.42,184.07,397410.0,116.6277,116.9961,116.5197,116.9326,397410.0
2017-01-24 12:00:00,184.02,184.6,184.01,184.39,101701.0,116.9008,117.2693,116.8945,117.1359,101701.0
2017-01-24 13:00:00,184.38,184.42,183.77,183.96,240097.0,117.1295,117.155,116.742,116.8627,240097.0
2017-01-24 14:00:00,183.97,184.16,183.86,184.0,122316.0,116.8691,116.9898,116.7992,116.8881,122316.0
2017-01-24 15:00:00,184.0,184.27,183.94,184.13,270517.0,116.8881,117.0597,116.85,116.9707,270517.0
2017-01-25 09:30:00,183.9,184.22,182.58,183.37,247163.0,116.8246,117.0279,115.9861,116.4879,247163.0
2017-01-25 10:00:00,183.24,184.04,182.96,183.22,333016.0,116.4053,116.9136,116.2275,116.3926,333016.0
2017-01-25 11:00:00,183.22,183.48,182.64,182.99,244706.0,116.3926,116.5578,116.0242,116.2465,244706.0
2017-01-25 12:00:00,182.94,183.0,182.66,182.89,120813.0,116.2148,116.2529,116.0369,116.183,120813.0
2017-01-25 13:00:00,182.81,182.83,182.36,182.53,263982.0,116.1322,116.1449,115.8463,115.9543,263982.0
2017-01-25 14:00:00,182.54,182.58,182.18,182.18,163267.0,115.9607,115.9861,115.732,115.732,163267.0
2017-01-25 15:00:00,182.17,182.41,182.09,182.4,331487.0,115.7256,115.8781,115.6748,115.8717,331487.0
2017-01-26 09:30:00,182.91,183.42,182.39,182.69,195201.0,116.1957,116.5197,115.8654,116.0559,195201.0
2017-01-26 10:00:00,182.68,182.77,182.37,182.62,243291.0,116.0496,116.1068,115.8527,116.0115,243291.0
2017-01-26 11:00:00,182.64,182.74,182.41,182.47,300316.0,116.0242,116.0877,115.8781,115.9162,300316.0
2017-01-26 12:00:00,182.53,182.8,182.38,182.59,119577.0,115.9543,116.1258,115.859,115.9924,119577.0
2017-01-26 13:00:00,182.55,182.64,182.0,182.0,101911.0,115.967,116.0242,115.6176,115.6176,101911.0
2017-01-26 14:00:00,182.08,182.38,181.89,182.29,259668.0,115.6684,115.859,115.5477,115.8018,259668.0
2017-01-26 15:00:00,182.29,182.33,181.87,182.12,416069.0,115.8018,115.8273,115.535,115.6938,416069.0
2017-01-27 09:30:00,182.57,182.68,180.2,180.31,111347.0,115.9797,116.0496,114.4741,114.544,111347.0
2017-01-27 10:00:00,180.37,180.37,179.43,180.23,387377.0,114.5821,114.5821,113.985,114.4932,387377.0
2017-01-27 11:00:00,180.22,180.52,180.07,180.2,165768.0,114.4869,114.6774,114.3916,114.4741,165768.0
2017-01-27 12:00:00,180.2,180.23,179.04,179.39,336247.0,114.4741,114.4932,113.7372,113.9596,336247.0
2017-01-27 13:00:00,179.4,179.63,178.98,179.16,154490.0,113.9659,114.112,113.6991,113.8135,154490.0
2017-01-27 14:00:00,179.2,179.26,178.76,178.78,212378.0,113.8389,113.877,113.5594,113.5721,212378.0
2017-01-27 15:00:00,178.78,179.59,178.53,179.51,450468.0,113.5721,114.0866,113.4133,114.0358,450468.0
2017-01-30 09:30:00,179.96,179.98,178.21,178.77,76827.0,114.3217,114.3344,113.21,113.5657,76827.0
2017-01-30 10:00:00,178.71,179.94,178.39,179.8,163477.0,113.5276,114.309,113.3243,114.22,163477.0
2017-01-30 11:00:00,179.75,179.9,179.04,179.11,117334.0,114.1883,114.2836,113.7372,113.7817,117334.0
2017-01-30 12:00:00,179.05,179.15,177.25,177.63,159487.0,113.7436,113.8071,112.6001,112.8415,159487.0
2017-01-30 13:00:00,177.62,178.06,176.91,177.21,202868.0,112.8352,113.1147,112.3841,112.5747,202868.0
2017-01-30 14:00:00,177.2,177.63,176.62,176.8,240581.0,112.5684,112.8415,112.1999,112.3143,240581.0
2017-01-30 15:00:00,176.78,177.74,176.68,177.51,375270.0,112.3016,112.9114,112.238,112.7653,375270.0
2017-01-31 09:30:00,179.01,182.8,179.01,181.7,311460.0,113.7182,116.1258,113.7182,115.427,311460.0
2017-01-31 10:00:00,181.7,182.95,181.2,182.3,520473.0,115.427,116.2211,115.1094,115.8082,520473.0
2017-01-31 11:00:00,182.34,184.07,182.16,183.36,404981.0,115.8336,116.9326,115.7193,116.4816,404981.0
2017-01-31 12:00:00,183.3,183.52,183.02,183.4,189043.0,116.4435,116.5832,116.2656,116.507,189043.0
2017-01-31 13:00:00,183.42,183.63,183.2,183.6,281039.0,116.5197,116.6531,116.3799,116.634,281039.0
2017-01-31 14:00:00,183.63,183.65,183.29,183.49,250524.0,116.6531,116.6658,116.4371,116.5642,250524.0
2017-01-31 15:00:00,183.49,183.85,183.03,183.78,673583.0,116.5642,116.7929,116.2719,116.7484,673583.0
2017-02-01 09:30:00,185.38,186.0,183.37,185.67,305488.0,117.7648,118.1587,116.4879,117.949,305488.0
2017-02-01 10:00:00,185.64,185.67,184.03,184.14,369464.0,117.93,117.949,116.9072,116.9771,369464.0
2017-02-01 11:00:00,184.15,184.25,182.72,183.99,427149.0,116.9834,117.047,116.075,116.8818,427149.0
2017-02-01 12:00:00,184.03,184.03,182.9,183.25,377662.0,116.9072,116.9072,116.1894,116.4117,377662.0
2017-02-01 13:00:00,183.26,183.51,183.02,183.17,248238.0,116.418,116.5769,116.2656,116.3609,248238.0
2017-02-01 14:00:00,183.17,183.53,181.95,182.6,341726.0,116.3609,116.5896,115.5859,115.9988,341726.0
2017-02-01 15:00:00,182.63,182.72,181.49,181.55,460249.0,116.0178,116.075,115.2936,115.3318,460249.0
2017-02-02 09:30:00,181.31,183.05,181.31,182.81,167019.0,115.1793,116.2846,115.1793,116.1322,167019.0
2017-02-02 10:00:00,182.76,183.52,182.74,183.09,171954.0,116.1004,116.5832,116.0877,116.3101,171954.0
2017-02-02 11:00:00,183.1,183.32,182.53,182.59,206203.0,116.3164,116.4562,115.9543,115.9924,206203.0
2017-02-02 12:00:00,182.53,182.9,182.49,182.77,113396.0,115.9543,116.1894,115.9289,116.1068,113396.0
2017-02-02 13:00:00,182.75,183.02,182.44,183.0,66037.0,116.0941,116.2656,115.8971,116.2529,66037.0
2017-02-02 14:00:00,183.0,183.15,182.78,183.0,183521.0,116.2529,116.3482,116.1131,116.2529,183521.0
2017-02-02 15:00:00,182.99,183.17,182.91,183.01,285222.0,116.2465,116.3609,116.1957,116.2592,285222.0
2017-02-03 09:30:00,184.1,185.03,183.77,184.08,162240.0,116.9517,117.5425,116.742,116.939,162240.0
2017-02-03 10:00:00,184.09,185.21,183.93,184.47,245481.0,116.9453,117.6568,116.8437,117.1867,245481.0
2017-02-03 11:00:00,184.5,185.25,184.19,184.94,200366.0,117.2058,117.6822,117.0088,117.4853,200366.0
2017-02-03 12:00:00,184.95,185.12,184.7,185.0,164909.0,117.4916,117.5996,117.3328,117.5234,164909.0
2017-02-03 13:00:00,184.99,185.38,184.84,185.22,144981.0,117.5171,117.7648,117.4218,117.6632,144981.0
2017-02-03 14:00:00,185.24,185.28,184.75,184.96,166636.0,117.6759,117.7013,117.3646,117.498,166636.0
2017-02-03 15:00:00,184.97,185.41,184.9,185.37,312574.0,117.5043,117.7839,117.4599,117.7584,312574.0
2017-02-06 09:30:00,184.24,185.5,184.12,184.73,142376.0,117.0406,117.841,116.9644,117.3519,142376.0
2017-02-06 10:00:00,184.57,185.34,184.27,184.35,103275.0,117.2502,117.7394,117.0597,117.1105,103275.0
2017-02-06 11:00:00,184.32,184.48,183.07,183.13,124418.0,117.0914,117.1931,116.2973,116.3355,124418.0
2017-02-06 12:00:00,183.11,183.19,182.11,182.22,122450.0,116.3228,116.3736,115.6875,115.7574,122450.0
2017-02-06 13:00:00,182.3,182.66,182.13,182.15,89956.0,115.8082,116.0369,115.7002,115.7129,89956.0
2017-02-06 14:00:00,182.2,182.3,181.75,182.07,86702.0,115.7447,115.8082,115.4588,115.6621,86702.0
2017-02-06 15:00:00,182.11,182.38,181.9,182.07,159453.0,115.6875,115.859,115.5541,115.6621,159453.0
2017-02-07 09:30:00,182.13,183.36,181.03,181.69,159705.0,115.7002,116.4816,115.0014,115.4207,159705.0
2017-02-07 10:00:00,181.72,181.77,180.88,180.9,203001.0,115.4397,115.4715,114.9061,114.9188,203001.0
2017-02-07 11:00:00,180.86,180.87,179.55,180.67,161500.0,114.8934,114.8998,114.0612,114.7727,161500.0
2017-02-07 12:00:00,180.66,180.97,180.57,180.62,97019.0,114.7664,114.9633,114.7092,114.741,97019.0
2017-02-07 13:00:00,180.59,180.72,179.1,179.11,125688.0,114.7219,114.8045,113.7754,113.7817,125688.0
2017-02-07 14:00:00,179.11,179.37,178.52,179.24,143936.0,113.7817,113.9469,113.4069,113.8643,143936.0
2017-02-07 15:00:00,179.25,179.67,178.71,179.02,253088.0,113.8706,114.1375,113.5276,113.7245,253088.0
2017-02-08 09:30:00,179.26,180.44,179.13,179.81,92655.0,113.877,114.6266,113.7944,114.2264,92655.0
2017-02-08 10:00:00,179.8,179.8,178.66,179.3,191139.0,114.22,114.22,113.4958,113.9024,191139.0
2017-02-08 11:00:00,179.32,180.59,178.87,180.42,233284.0,113.9151,114.7219,113.6292,114.6139,233284.0
2017-02-08 12:00:00,180.42,181.09,180.23,181.02,98775.0,114.6139,115.0395,114.4932,114.9951,98775.0
2017-02-08 13:00:00,181.0,181.12,180.64,181.05,66723.0,114.9824,115.0586,114.7537,115.0141,66723.0
2017-02-08 14:00:00,181.05,181.15,180.74,180.81,84171.0,115.0141,115.0776,114.8172,114.8617,84171.0
2017-02-08 15:00:00,180.79,181.03,180.42,180.58,267026.0,114.849,115.0014,114.6139,114.7155,267026.0
2017-02-09 09:30:00,181.01,182.62,180.79,182.62,136218.0,114.9887,116.0115,114.849,116.0115,136218.0
2017-02-09 10:00:00,182.65,182.87,181.96,182.13,126747.0,116.0305,116.1703,115.5922,115.7002,126747.0
2017-02-09 11:00:00,182.06,182.14,181.27,181.53,210928.0,115.6557,115.7066,115.1539,115.319,210928.0
2017-02-09 12:00:00,181.53,182.08,181.41,181.75,69528.0,115.319,115.6684,115.2428,115.4588,69528.0
2017-02-09 13:00:00,181.74,182.26,181.65,182.19,85662.0,115.4524,115.7828,115.3953,115.7383,85662.0
2017-02-09 14:00:00,182.18,182.46,181.95,182.07,91780.0,115.732,115.9098,115.5859,115.6621,91780.0
2017-02-09 15:00:00,182.06,182.3,181.94,181.98,200594.0,115.6557,115.8082,115.5795,115.6049,200594.0
2017-02-10 09:30:00,180.37,181.18,180.05,180.48,112911.0,115.6833,116.2028,115.4781,115.7538,112911.0
2017-02-10 10:00:00,180.45,181.92,180.45,181.81,115844.0,115.7346,116.6774,115.7346,116.6069,115844.0
2017-02-10 11:00:00,181.8,182.68,181.68,182.47,136701.0,116.6004,117.1648,116.5235,117.0302,136701.0
2017-02-10 12:00:00,182.49,182.49,182.04,182.04,60060.0,117.043,117.043,116.7544,116.7544,60060.0
2017-02-10 13:00:00,182.13,182.33,181.85,181.96,67793.0,116.8121,116.9404,116.6325,116.7031,67793.0
2017-02-10 14:00:00,181.94,182.07,181.75,182.02,69403.0,116.6902,116.7736,116.5684,116.7415,69403.0
2017-02-10 15:00:00,182.03,182.3,181.95,182.12,221406.0,116.748,116.9211,116.6966,116.8057,221406.0
2017-02-13 09:30:00,182.83,183.79,181.81,182.02,106589.0,117.261,117.8768,116.6069,116.7415,106589.0
2017-02-13 10:00:00,181.93,181.93,180.53,181.21,127451.0,116.6838,116.6838,115.7859,116.222,127451.0
2017-02-13 11:00:00,181.25,182.5,181.2,182.2,162719.0,116.2477,117.0494,116.2156,116.857,162719.0
2017-02-13 12:00:00,182.19,182.32,181.83,182.3,56538.0,116.8506,116.934,116.6197,116.9211,56538.0
2017-02-13 13:00:00,182.35,182.4,181.95,182.03,58472.0,116.9532,116.9853,116.6966,116.748,58472.0
2017-02-13 14:00:00,182.03,182.13,181.84,181.97,47235.0,116.748,116.8121,116.6261,116.7095,47235.0
2017-02-13 15:00:00,181.97,182.17,181.63,181.7,184529.0,116.7095,116.8377,116.4914,116.5363,184529.0
2017-02-14 09:30:00,181.08,181.78,180.22,181.22,83521.0,116.1387,116.5876,115.5871,116.2284,83521.0
2017-02-14 10:00:00,181.2,181.2,179.85,180.17,120386.0,116.2156,116.2156,115.3498,115.555,120386.0
2017-02-14 11:00:00,180.17,181.02,180.01,180.97,72282.0,115.555,116.1002,115.4524,116.0681,72282.0
2017-02-14 12:00:00,180.94,181.39,180.83,181.15,82492.0,116.0489,116.3375,115.9783,116.1836,82492.0
2017-02-14 13:00:00,181.14,181.44,180.87,181.15,70129.0,116.1771,116.3696,116.004,116.1836,70129.0
2017-02-14 14:00:00,181.13,182.39,180.62,180.64,129564.0,116.1707,116.9788,115.8436,115.8565,129564.0
2017-02-14 15:00:00,180.65,181.16,180.61,180.95,172993.0,115.8629,116.19,115.8372,116.0553,172993.0
2017-02-15 09:30:00,180.43,180.83,179.47,179.67,147796.0,115.7218,115.9783,115.1061,115.2343,147796.0
2017-02-15 10:00:00,179.65,179.92,177.99,178.57,220096.0,115.2215,115.3947,114.1568,114.5288,220096.0
2017-02-15 11:00:00,178.52,178.64,176.84,177.59,239224.0,114.4968,114.5737,113.4193,113.9003,239224.0
2017-02-15 12:00:00,177.57,178.28,177.4,178.19,123386.0,113.8875,114.3428,113.7784,114.2851,123386.0
2017-02-15 13:00:00,178.22,178.35,177.58,177.74,141044.0,114.3043,114.3877,113.8939,113.9965,141044.0
2017-02-15 14:00:00,177.75,178.76,177.75,178.05,161849.0,114.0029,114.6507,114.0029,114.1953,161849.0
2017-02-15 15:00:00,178.05,179.0,177.95,178.64,382275.0,114.1953,114.8046,114.1312,114.5737,382275.0
2017-02-16 09:30:00,178.88,180.27,178.55,179.93,115061.0,114.7277,115.6192,114.516,115.4011,115061.0
2017-02-16 10:00:00,180.01,180.86,179.6,179.81,192764.0,115.4524,115.9976,115.1894,115.3241,192764.0
2017-02-16 11:00:00,179.78,179.9,179.12,179.53,111256.0,115.3049,115.3818,114.8816,115.1445,111256.0
2017-02-16 12:00:00,179.55,180.12,179.37,179.94,69841.0,115.1574,115.5229,115.0419,115.4075,69841.0
2017-02-16 13:00:00,179.95,180.44,179.61,180.16,169607.0,115.4139,115.7282,115.1958,115.5486,169607.0
2017-02-16 14:00:00,180.16,180.2,179.07,179.43,123291.0,115.5486,115.5743,114.8495,115.0804,123291.0
2017-02-16 15:00:00,179.41,179.83,179.01,179.18,272799.0,115.0676,115.3369,114.811,114.9201,272799.0
2017-02-17 09:30:00,179.36,180.66,179.36,180.47,134153.0,115.0355,115.8693,115.0355,115.7474,134153.0
2017-02-17 10:00:00,180.42,180.44,178.77,178.78,202675.0,115.7154,115.7282,114.6571,114.6635,202675.0
2017-02-17 11:00:00,178.78,179.45,178.39,179.02,148137.0,114.6635,115.0932,114.4134,114.8174,148137.0
2017-02-17 12:00:00,179.0,179.29,178.96,179.12,79766.0,114.8046,114.9906,114.779,114.8816,79766.0
2017-02-17 13:00:00,179.18,179.44,179.17,179.42,88842.0,114.9201,115.0868,114.9136,115.074,88842.0
2017-02-17 14:00:00,179.4,179.8,179.36,179.79,65580.0,115.0612,115.3177,115.0355,115.3113,65580.0
2017-02-17 15:00:00,179.8,181.32,179.78,181.32,540309.0,115.3177,116.2926,115.3049,116.2926,540309.0
2017-02-21 09:30:00,181.53,182.14,181.04,182.0,102779.0,116.4273,116.8185,116.113,116.7287,102779.0
2017-02-21 10:00:00,182.02,184.09,181.92,184.06,138367.0,116.7415,118.0692,116.6774,118.0499,138367.0
2017-02-21 11:00:00,184.06,184.61,183.83,184.52,161891.0,118.0499,118.4027,117.9024,118.345,161891.0
2017-02-21 12:00:00,184.51,184.88,184.02,184.09,135980.0,118.3385,118.5759,118.0243,118.0692,135980.0
2017-02-21 13:00:00,184.09,184.31,183.79,184.25,132766.0,118.0692,118.2103,117.8768,118.1718,132766.0
2017-02-21 14:00:00,184.27,185.15,184.27,184.52,130151.0,118.1846,118.749,118.1846,118.345,130151.0
2017-02-21 15:00:00,184.51,185.62,184.48,185.16,285588.0,118.3385,119.0505,118.3193,118.7554,285588.0
2017-02-22 09:30:00,184.83,185.69,184.31,184.64,125069.0,118.5438,119.0954,118.2103,118.4219,125069.0
2017-02-22 10:00:00,184.7,184.73,183.91,184.15,299054.0,118.4604,118.4796,117.9537,118.1077,299054.0
2017-02-22 11:00:00,184.14,184.4,183.6,183.7,168134.0,118.1012,118.268,117.7549,117.819,168134.0
2017-02-22 12:00:00,183.74,184.19,183.61,183.96,97346.0,117.8447,118.1333,117.7613,117.9858,97346.0
2017-02-22 13:00:00,183.92,184.13,183.77,183.86,83337.0,117.9601,118.0948,117.8639,117.9217,83337.0
2017-02-22 14:00:00,183.85,184.59,183.69,184.19,130921.0,117.9152,118.3899,117.8126,118.1333,130921.0
2017-02-22 15:00:00,184.17,184.9,184.16,184.68,209068.0,118.1205,118.5887,118.1141,118.4476,209068.0
2017-02-23 09:30:00,184.7,185.79,184.3,184.59,136355.0,118.4604,119.1595,118.2039,118.3899,136355.0
2017-02-23 10:00:00,184.52,184.75,183.62,184.38,112005.0,118.345,118.4925,117.7677,118.2552,112005.0
2017-02-23 11:00:00,184.36,184.88,183.85,184.75,167670.0,118.2423,118.5759,117.9152,118.4925,167670.0
2017-02-23 12:00:00,184.77,185.06,184.57,184.87,50520.0,118.5053,118.6913,118.377,118.5694,50520.0
2017-02-23 13:00:00,184.89,185.21,184.55,184.62,48283.0,118.5823,118.7875,118.3642,118.4091,48283.0
2017-02-23 14:00:00,184.61,185.19,184.57,185.01,59340.0,118.4027,118.7747,118.377,118.6592,59340.0
2017-02-23 15:00:00,185.0,185.23,184.75,184.88,202213.0,118.6528,118.8003,118.4925,118.5759,202213.0
2017-02-24 09:30:00,184.69,184.71,183.33,183.33,88162.0,118.454,118.4668,117.5817,117.5817,88162.0
2017-02-24 10:00:00,183.39,183.7,182.17,182.18,118459.0,117.6202,117.819,116.8377,116.8442,118459.0
2017-02-24 11:00:00,182.16,182.81,181.9,182.34,87516.0,116.8313,117.2482,116.6646,116.9468,87516.0
2017-02-24 12:00:00,182.38,183.05,182.33,182.98,72165.0,116.9724,117.4022,116.9404,117.3573,72165.0
2017-02-24 13:00:00,182.94,183.49,182.9,183.15,95460.0,117.3316,117.6844,117.3059,117.4663,95460.0
2017-02-24 14:00:00,183.15,183.42,183.14,183.23,116731.0,117.4663,117.6395,117.4599,117.5176,116731.0
2017-02-24 15:00:00,183.22,184.25,183.12,184.19,309883.0,117.5112,118.1718,117.447,118.1333,309883.0
2017-02-27 09:30:00,185.04,185.12,184.3,185.07,57700.0,118.6785,118.7298,118.2039,118.6977,57700.0
2017-02-27 10:00:00,185.03,187.35,184.91,187.04,136905.0,118.6721,120.16,118.5951,119.9612,136905.0
2017-02-27 11:00:00,187.04,187.33,186.72,186.9,150905.0,119.9612,120.1472,119.756,119.8714,150905.0
2017-02-27 12:00:00,186.92,186.98,186.37,186.52,100441.0,119.8842,119.9227,119.5315,119.6277,100441.0
2017-02-27 13:00:00,186.51,186.68,186.37,186.41,141020.0,119.6213,119.7303,119.5315,119.5571,141020.0
2017-02-27 14:00:00,186.4,186.71,186.06,186.57,140055.0,119.5507,119.7496,119.3327,119.6598,140055.0
2017-02-27 15:00:00,186.56,186.92,186.21,186.24,276453.0,119.6533,119.8842,119.4289,119.4481,276453.0
2017-02-28 09:30:00,185.67,186.37,184.53,184.82,117490.0,119.0825,119.5315,118.3514,118.5374,117490.0
2017-02-28 10:00:00,184.77,185.67,184.68,184.77,84248.0,118.5053,119.0825,118.4476,118.5053,84248.0
2017-02-28 11:00:00,184.76,184.98,184.4,184.45,68848.0,118.4989,118.64,118.268,118.3001,68848.0
2017-02-28 12:00:00,184.42,184.68,184.3,184.39,60801.0,118.2808,118.4476,118.2039,118.2616,60801.0
2017-02-28 13:00:00,184.38,184.43,182.79,182.9,136167.0,118.2552,118.2872,117.2354,117.3059,136167.0
2017-02-28 14:00:00,182.93,183.79,182.93,183.65,113049.0,117.3252,117.8768,117.3252,117.787,113049.0
2017-02-28 15:00:00,183.61,184.44,183.56,184.4,459109.0,117.7613,118.2936,117.7292,118.268,459109.0
2017-03-01 09:30:00,184.27,184.43,183.21,183.46,139529.0,118.1846,118.2872,117.5048,117.6651,139529.0
2017-03-01 10:00:00,183.42,184.88,183.34,184.13,170250.0,117.6395,118.5759,117.5881,118.0948,170250.0
2017-03-01 11:00:00,184.1,184.27,183.83,183.99,296674.0,118.0756,118.1846,117.9024,118.005,296674.0
2017-03-01 12:00:00,184.03,184.85,184.0,184.39,124108.0,118.0307,118.5566,118.0114,118.2616,124108.0
2017-03-01 13:00:00,184.34,184.64,183.56,183.56,115075.0,118.2295,118.4219,117.7292,117.7292,115075.0
2017-03-01 14:00:00,183.61,184.0,182.96,183.02,193601.0,117.7613,118.0114,117.3444,117.3829,193601.0
2017-03-01 15:00:00,183.07,183.12,182.22,182.5,322092.0,117.415,117.447,116.8698,117.0494,322092.0
2017-03-02 09:30:00,181.99,182.47,181.5,182.11,61616.0,116.7223,117.0302,116.408,116.7993,61616.0
2017-03-02 10:00:00,182.0,182.56,180.0,180.6,209001.0,116.7287,117.0879,115.446,115.8308,209001.0
2017-03-02 11:00:00,180.62,181.09,179.61,179.8,140026.0,115.8436,116.1451,115.1958,115.3177,140026.0
2017-03-02 12:00:00,179.88,180.21,179.6,179.85,95503.0,115.369,115.5807,115.1894,115.3498,95503.0
2017-03-02 13:00:00,179.9,180.27,179.72,180.05,178240.0,115.3818,115.6192,115.2664,115.4781,178240.0
2017-03-02 14:00:00,180.05,180.82,179.96,180.66,171188.0,115.4781,115.9719,115.4203,115.8693,171188.0
2017-03-02 15:00:00,180.67,181.28,180.67,181.12,306608.0,115.8757,116.2669,115.8757,116.1643,306608.0
2017-03-03 09:30:00,181.51,181.72,180.32,181.12,83561.0,116.4144,116.5491,115.6512,116.1643,83561.0
2017-03-03 10:00:00,181.16,181.22,180.23,180.37,151843.0,116.19,116.2284,115.5935,115.6833,151843.0
2017-03-03 11:00:00,180.37,180.53,179.0,179.15,259663.0,115.6833,115.7859,114.8046,114.9008,259663.0
2017-03-03 12:00:00,179.14,179.24,178.99,179.06,93170.0,114.8944,114.9585,114.7982,114.8431,93170.0
2017-03-03 13:00:00,179.05,179.32,178.81,179.27,166642.0,114.8367,115.0099,114.6828,114.9778,166642.0
2017-03-03 14:00:00,179.25,179.81,179.01,179.47,152642.0,114.965,115.3241,114.811,115.1061,152642.0
2017-03-03 15:00:00,179.39,179.57,179.01,179.35,429358.0,115.0547,115.1702,114.811,115.0291,429358.0
2017-03-06 09:30:00,178.73,180.13,177.87,178.34,95056.0,114.6314,115.5294,114.0799,114.3813,95056.0
2017-03-06 10:00:00,178.36,178.44,177.66,177.66,141192.0,114.3941,114.4455,113.9452,113.9452,141192.0
2017-03-06 11:00:00,177.63,178.51,177.52,178.21,107762.0,113.9259,114.4903,113.8554,114.2979,107762.0
2017-03-06 12:00:00,178.22,179.26,178.21,179.07,111943.0,114.3043,114.9714,114.2979,114.8495,111943.0
2017-03-06 13:00:00,179.05,179.43,178.86,178.9,61225.0,114.8367,115.0804,114.7148,114.7405,61225.0
2017-03-06 14:00:00,178.88,178.88,178.48,178.48,48002.0,114.7277,114.7277,114.4711,114.4711,48002.0
2017-03-06 15:00:00,178.5,179.2,178.23,178.8,201097.0,114.4839,114.9329,114.3108,114.6763,201097.0
2017-03-07 09:30:00,178.49,179.09,177.92,178.41,65853.0,114.4775,114.8623,114.1119,114.4262,65853.0
2017-03-07 10:00:00,178.37,178.41,177.11,177.32,203473.0,114.4006,114.4262,113.5924,113.7271,203473.0
2017-03-07 11:00:00,177.27,177.36,175.92,176.81,162366.0,113.6951,113.7528,112.8292,113.4,162366.0
2017-03-07 12:00:00,176.78,177.35,176.62,176.98,123750.0,113.3808,113.7464,113.2782,113.5091,123750.0
2017-03-07 13:00:00,176.99,177.02,176.7,176.81,87252.0,113.5155,113.5347,113.3295,113.4,87252.0
2017-03-07 14:00:00,176.81,177.09,176.66,176.92,98912.0,113.4,113.5796,113.3038,113.4706,98912.0
2017-03-07 15:00:00,176.94,177.38,176.84,177.26,241560.0,113.4834,113.7656,113.4193,113.6886,241560.0
2017-03-08 09:30:00,176.54,176.9,175.05,175.67,196453.0,113.2269,113.4577,112.2712,112.6689,196453.0
2017-03-08 10:00:00,175.55,176.1,175.5,175.91,286786.0,112.5919,112.9447,112.5598,112.8228,286786.0
2017-03-08 11:00:00,175.9,176.03,174.04,174.28,654275.0,112.8164,112.8998,111.6234,111.7774,654275.0
2017-03-08 12:00:00,174.29,174.6,173.66,174.46,558927.0,111.7838,111.9826,111.3797,111.8928,558927.0
2017-03-08 13:00:00,174.4,175.29,174.36,175.28,417327.0,111.8543,112.4251,111.8287,112.4187,417327.0
2017-03-08 14:00:00,175.22,175.32,174.51,174.86,181059.0,112.3802,112.4444,111.9249,112.1494,181059.0
2017-03-08 15:00:00,174.87,175.02,174.28,174.7,536201.0,112.1558,112.252,111.7774,112.0467,536201.0
2017-03-09 09:30:00,174.66,174.77,173.05,173.94,193878.0,112.0211,112.0916,110.9885,111.5593,193878.0
2017-03-09 10:00:00,173.94,174.09,172.69,173.0,365503.0,111.5593,111.6555,110.7576,110.9564,365503.0
2017-03-09 11:00:00,173.01,173.45,172.49,172.62,298050.0,110.9628,111.245,110.6293,110.7127,298050.0
2017-03-09 12:00:00,172.63,173.0,170.57,170.93,474700.0,110.7191,110.9564,109.3979,109.6288,474700.0
2017-03-09 13:00:00,170.93,171.15,170.0,170.05,523982.0,109.6288,109.7699,109.0323,109.0644,523982.0
2017-03-09 14:00:00,170.05,170.32,169.5,170.18,471573.0,109.0644,109.2376,108.7116,109.1478,471573.0
2017-03-09 15:00:00,170.18,170.38,169.17,169.38,958765.0,109.1478,109.276,108.5,108.6347,958765.0
2017-03-10 09:30:00,170.55,171.8,169.54,169.83,229928.0,109.3851,110.1868,108.7373,108.9233,229928.0
2017-03-10 10:00:00,169.81,169.99,168.45,168.47,617825.0,108.9105,109.0259,108.0382,108.051,617825.0
2017-03-10 11:00:00,168.38,169.24,168.14,169.02,205654.0,107.9933,108.5449,107.8394,108.4038,205654.0
2017-03-10 12:00:00,169.02,169.18,168.22,168.58,167933.0,108.4038,108.5064,107.8907,108.1216,167933.0
2017-03-10 13:00:00,168.55,168.69,167.78,167.78,234917.0,108.1023,108.1921,107.6085,107.6085,234917.0
2017-03-10 14:00:00,167.84,168.35,167.59,167.88,311384.0,107.647,107.9741,107.4866,107.6726,311384.0
2017-03-10 15:00:00,167.93,168.41,167.84,168.2,757460.0,107.7047,108.0125,107.647,107.8779,757460.0
2017-03-13 09:30:00,169.0,169.76,167.5,167.91,269052.0,108.3909,108.8784,107.4289,107.6919,269052.0
2017-03-13 10:00:00,167.84,168.85,166.89,167.38,440164.0,107.647,108.2947,107.0377,107.3519,440164.0
2017-03-13 11:00:00,167.34,168.94,167.16,168.55,486874.0,107.3263,108.3525,107.2108,108.1023,486874.0
2017-03-13 12:00:00,168.47,168.61,167.85,168.04,192299.0,108.051,108.1408,107.6534,107.7752,192299.0
2017-03-13 13:00:00,168.01,168.37,167.86,168.28,194995.0,107.756,107.9869,107.6598,107.9292,194995.0
2017-03-13 14:00:00,168.34,168.43,167.93,168.34,189910.0,107.9676,108.0254,107.7047,107.9676,189910.0
2017-03-13 15:00:00,168.38,168.78,168.29,168.66,346054.0,107.9933,108.2498,107.9356,108.1729,346054.0
2017-03-14 09:30:00,168.11,169.02,167.2,168.65,266829.0,107.8201,108.4038,107.2365,108.1665,266829.0
2017-03-14 10:00:00,168.74,169.39,166.9,168.06,571404.0,108.2242,108.6411,107.0441,107.7881,571404.0
2017-03-14 11:00:00,168.06,168.35,167.44,167.5,332673.0,107.7881,107.9741,107.3904,107.4289,332673.0
2017-03-14 12:00:00,167.52,167.68,166.83,167.18,227706.0,107.4417,107.5443,106.9992,107.2237,227706.0
2017-03-14 13:00:00,167.2,167.3,166.65,166.95,186288.0,107.2365,107.3006,106.8837,107.0761,186288.0
2017-03-14 14:00:00,166.92,167.1,166.73,166.97,219795.0,107.0569,107.1724,106.935,107.089,219795.0
2017-03-14 15:00:00,167.0,167.58,166.98,167.23,378224.0,107.1082,107.4802,107.0954,107.2557,378224.0
2017-03-15 09:30:00,168.01,168.73,167.71,167.85,170152.0,107.756,108.2178,107.5636,107.6534,170152.0
2017-03-15 10:00:00,167.98,168.62,167.6,168.55,318728.0,107.7368,108.1472,107.493,108.1023,318728.0
2017-03-15 11:00:00,168.55,168.99,167.73,168.25,201929.0,108.1023,108.3845,107.5764,107.9099,201929.0
2017-03-15 12:00:00,168.25,168.5,167.5,168.11,168464.0,107.9099,108.0703,107.4289,107.8201,168464.0
2017-03-15 13:00:00,168.13,168.74,167.88,168.25,370719.0,107.833,108.2242,107.6726,107.9099,370719.0
2017-03-15 14:00:00,168.28,172.98,168.2,170.55,499725.0,107.9292,110.9436,107.8779,109.3851,499725.0
2017-03-15 15:00:00,170.6,171.07,169.85,169.98,389959.0,109.4171,109.7186,108.9361,109.0195,389959.0
2017-03-16 09:30:00,170.0,170.5,169.42,170.21,164141.0,109.0323,109.353,108.6603,109.167,164141.0
2017-03-16 10:00:00,170.15,170.28,169.0,170.28,172827.0,109.1285,109.2119,108.3909,109.2119,172827.0
2017-03-16 11:00:00,170.24,170.58,169.69,170.03,92407.0,109.1862,109.4043,108.8335,109.0516,92407.0
2017-03-16 12:00:00,169.94,170.05,169.57,169.81,61550.0,108.9938,109.0644,108.7565,108.9105,61550.0
2017-03-16 13:00:00,169.8,169.83,169.39,169.81,67640.0,108.904,108.9233,108.6411,108.9105,67640.0
2017-03-16 14:00:00,169.8,170.0,169.6,169.76,76417.0,108.904,109.0323,108.7758,108.8784,76417.0
2017-03-16 15:00:00,169.76,169.92,169.32,169.38,163145.0,108.8784,108.981,108.5962,108.6347,163145.0
2017-03-17 09:30:00,168.93,169.72,167.17,167.5,457328.0,108.3461,108.8527,107.2172,107.4289,457328.0
2017-03-17 10:00:00,167.56,169.3,167.01,169.01,191157.0,107.4674,108.5834,107.1146,108.3974,191157.0
2017-03-17 11:00:00,169.0,169.0,167.83,168.02,120638.0,108.3909,108.3909,107.6406,107.7624,120638.0
2017-03-17 12:00:00,168.06,168.27,167.78,168.18,81030.0,107.7881,107.9228,107.6085,107.865,81030.0
2017-03-17 13:00:00,168.18,168.4,167.93,168.01,96823.0,107.865,108.0061,107.7047,107.756,96823.0
2017-03-17 14:00:00,168.0,168.14,167.72,167.99,127804.0,107.7496,107.8394,107.57,107.7432,127804.0
2017-03-17 15:00:00,168.0,168.24,167.83,167.99,344698.0,107.7496,107.9035,107.6406,107.7432,344698.0
2017-03-20 09:30:00,168.45,168.9,167.9,168.15,87341.0,108.0382,108.3268,107.6854,107.8458,87341.0
2017-03-20 10:00:00,168.14,169.22,167.99,168.88,140324.0,107.8394,108.5321,107.7432,108.314,140324.0
2017-03-20 11:00:00,168.83,168.86,168.11,168.6,115197.0,108.2819,108.3012,107.8201,108.1344,115197.0
2017-03-20 12:00:00,168.66,168.71,168.17,168.33,63866.0,108.1729,108.205,107.8586,107.9612,63866.0
2017-03-20 13:00:00,168.37,168.53,168.14,168.14,58405.0,107.9869,108.0895,107.8394,107.8394,58405.0
2017-03-20 14:00:00,168.12,168.12,167.76,167.91,65302.0,107.8265,107.8265,107.5957,107.6919,65302.0
2017-03-20 15:00:00,167.91,168.26,167.8,168.1,162135.0,107.6919,107.9163,107.6213,107.8137,162135.0
2017-03-21 09:30:00,168.57,168.64,166.92,167.99,120911.0,108.1152,108.1601,107.0569,107.7432,120911.0
2017-03-21 10:00:00,168.0,168.26,167.22,167.26,188537.0,107.7496,107.9163,107.2493,107.275,188537.0
2017-03-21 11:00:00,167.35,168.55,167.2,168.13,168644.0,107.3327,108.1023,107.2365,107.833,168644.0
2017-03-21 12:00:00,168.13,168.68,168.02,168.43,124187.0,107.833,108.1857,107.7624,108.0254,124187.0
2017-03-21 13:00:00,168.42,168.49,168.04,168.22,186041.0,108.019,108.0639,107.7752,107.8907,186041.0
2017-03-21 14:00:00,168.2,168.58,167.62,168.49,171115.0,107.8779,108.1216,107.5059,108.0639,171115.0
2017-03-21 15:00:00,168.49,169.72,168.44,169.02,503959.0,108.0639,108.8527,108.0318,108.4038,503959.0
2017-03-22 09:30:00,168.71,168.71,166.04,166.05,220550.0,108.205,108.205,106.4925,106.4989,220550.0
2017-03-22 10:00:00,166.19,166.24,163.88,164.69,486806.0,106.5887,106.6208,105.1072,105.6267,486806.0
2017-03-22 11:00:00,164.61,164.73,163.55,163.7,225743.0,105.5754,105.6523,104.8955,104.9917,225743.0
2017-03-22 12:00:00,163.71,165.65,163.68,165.34,354744.0,104.9981,106.2424,104.9789,106.0435,354744.0
2017-03-22 13:00:00,165.33,165.48,164.55,164.57,130688.0,106.0371,106.1333,105.5369,105.5497,130688.0
2017-03-22 14:00:00,164.58,165.25,164.37,165.1,112897.0,105.5561,105.9858,105.4214,105.8896,112897.0
2017-03-22 15:00:00,165.1,165.75,164.88,165.47,422194.0,105.8896,106.3065,105.7485,106.1269,422194.0
2017-03-23 09:30:00,165.6,167.73,165.48,167.53,143216.0,106.2103,107.5764,106.1333,107.4481,143216.0
2017-03-23 10:00:00,167.52,168.98,167.51,168.64,274032.0,107.4417,108.3781,107.4353,108.1601,274032.0
2017-03-23 11:00:00,168.62,169.59,168.59,168.94,114165.0,108.1472,108.7694,108.128,108.3525,114165.0
2017-03-23 12:00:00,168.92,169.03,168.49,168.61,78180.0,108.3396,108.4102,108.0639,108.1408,78180.0
2017-03-23 13:00:00,168.63,168.8,168.09,168.65,74148.0,108.1536,108.2627,107.8073,108.1665,74148.0
2017-03-23 14:00:00,168.65,168.65,168.12,168.14,108134.0,108.1665,108.1665,107.8265,107.8394,108134.0
2017-03-23 15:00:00,168.13,168.31,167.31,167.57,281309.0,107.833,107.9484,107.307,107.4738,281309.0
2017-03-24 09:30:00,167.9,168.35,167.54,167.59,79721.0,107.6854,107.9741,107.4546,107.4866,79721.0
2017-03-24 10:00:00,167.6,167.71,167.0,167.0,124333.0,107.493,107.5636,107.1082,107.1082,124333.0
2017-03-24 11:00:00,167.03,167.59,166.5,167.43,132256.0,107.1275,107.4866,106.7875,107.384,132256.0
2017-03-24 12:00:00,167.4,168.06,167.2,168.03,79860.0,107.3648,107.7881,107.2365,107.7688,79860.0
2017-03-24 13:00:00,168.01,168.11,167.37,167.42,61569.0,107.756,107.8201,107.3455,107.3776,61569.0
2017-03-24 14:00:00,167.47,168.06,167.43,167.96,127910.0,107.4097,107.7881,107.384,107.7239,127910.0
2017-03-24 15:00:00,167.94,168.2,167.43,168.01,507771.0,107.7111,107.8779,107.384,107.756,507771.0
2017-03-27 09:30:00,166.92,168.35,166.57,168.25,68919.0,107.0569,107.9741,106.8324,107.9099,68919.0
2017-03-27 10:00:00,168.21,168.36,167.41,168.06,119427.0,107.8843,107.9805,107.3712,107.7881,119427.0
2017-03-27 11:00:00,168.03,168.31,165.76,166.14,183608.0,107.7688,107.9484,106.3129,106.5566,183608.0
2017-03-27 12:00:00,166.17,166.41,165.9,166.36,170528.0,106.5759,106.7298,106.4027,106.6977,170528.0
2017-03-27 13:00:00,166.36,166.55,165.76,165.79,95378.0,106.6977,106.8196,106.3129,106.3322,95378.0
2017-03-27 14:00:00,165.85,166.25,165.57,166.01,106352.0,106.3706,106.6272,106.1911,106.4733,106352.0
2017-03-27 15:00:00,166.03,166.24,165.71,166.15,281066.0,106.4861,106.6208,106.2809,106.5631,281066.0
2017-03-28 09:30:00,166.15,166.83,165.24,165.52,138249.0,106.5631,106.9992,105.9794,106.159,138249.0
2017-03-28 10:00:00,165.52,166.54,165.32,165.46,219523.0,106.159,106.8132,106.0307,106.1205,219523.0
2017-03-28 11:00:00,165.41,167.45,165.41,167.44,145631.0,106.0884,107.3968,106.0884,107.3904,145631.0
2017-03-28 12:00:00,167.43,167.64,166.74,167.0,131424.0,107.384,107.5187,106.9415,107.1082,131424.0
2017-03-28 13:00:00,167.04,167.69,166.93,167.47,91970.0,107.1339,107.5508,107.0633,107.4097,91970.0
2017-03-28 14:00:00,167.39,167.7,167.17,167.51,150688.0,107.3583,107.5572,107.2172,107.4353,150688.0
2017-03-28 15:00:00,167.53,168.12,167.47,168.03,352617.0,107.4481,107.8265,107.4097,107.7688,352617.0
2017-03-29 09:30:00,167.82,169.43,167.07,168.96,143311.0,107.6341,108.6667,107.1531,108.3653,143311.0
2017-03-29 10:00:00,168.92,169.71,168.72,168.82,252860.0,108.3396,108.8463,108.2114,108.2755,252860.0
2017-03-29 11:00:00,168.82,168.92,168.16,168.61,233622.0,108.2755,108.3396,107.8522,108.1408,233622.0
2017-03-29 12:00:00,168.61,168.73,168.34,168.44,91518.0,108.1408,108.2178,107.9676,108.0318,91518.0
2017-03-29 13:00:00,168.39,168.58,168.16,168.4,135403.0,107.9997,108.1216,107.8522,108.0061,135403.0
2017-03-29 14:00:00,168.42,169.21,168.38,169.16,108520.0,108.019,108.5256,107.9933,108.4936,108520.0
2017-03-29 15:00:00,169.18,169.89,169.18,169.86,455679.0,108.5064,108.9618,108.5064,108.9425,455679.0
2017-03-30 09:30:00,169.18,169.8,167.35,168.82,160885.0,108.5064,108.904,107.3327,108.2755,160885.0
2017-03-30 10:00:00,168.75,169.99,168.63,169.94,188378.0,108.2306,109.0259,108.1536,108.9938,188378.0
2017-03-30 11:00:00,169.93,170.3,169.54,169.97,167480.0,108.9874,109.2247,108.7373,109.0131,167480.0
2017-03-30 12:00:00,169.96,171.0,169.93,170.65,188171.0,109.0067,109.6737,108.9874,109.4492,188171.0
2017-03-30 13:00:00,170.61,170.61,170.1,170.26,90150.0,109.4236,109.4236,109.0965,109.1991,90150.0
2017-03-30 14:00:00,170.26,170.51,170.0,170.11,148160.0,109.1991,109.3594,109.0323,109.1029,148160.0
2017-03-30 15:00:00,170.09,170.26,169.72,169.99,214406.0,109.09,109.1991,108.8527,109.0259,214406.0
2017-03-31 09:30:00,170.36,171.51,170.22,171.51,103440.0,109.2632,110.0008,109.1734,110.0008,103440.0
2017-03-31 10:00:00,171.49,171.99,170.88,171.64,170480.0,109.988,110.3086,109.5967,110.0842,170480.0
2017-03-31 11:00:00,171.62,172.1,171.16,172.1,218064.0,110.0713,110.3792,109.7763,110.3792,218064.0
2017-03-31 12:00:00,172.06,172.2,171.45,171.58,173501.0,110.3535,110.4433,109.9623,110.0457,173501.0
2017-03-31 13:00:00,171.54,172.24,171.43,171.94,107882.0,110.02,110.469,109.9495,110.2766,107882.0
2017-03-31 14:00:00,171.96,172.49,171.91,171.97,304328.0,110.2894,110.6293,110.2573,110.2958,304328.0
2017-03-31 15:00:00,171.96,172.43,171.65,172.01,333859.0,110.2894,110.5908,110.0906,110.3215,333859.0
2017-04-03 09:30:00,172.28,173.79,171.81,173.4,216458.0,110.4946,111.4631,110.1932,111.213,216458.0
2017-04-03 10:00:00,173.35,174.88,172.82,173.99,304957.0,111.1809,112.1622,110.841,111.5914,304957.0
2017-04-03 11:00:00,173.95,174.08,173.39,173.89,192082.0,111.5657,111.6491,111.2065,111.5272,192082.0
2017-04-03 12:00:00,173.88,174.28,173.69,174.07,128430.0,111.5208,111.7774,111.399,111.6427,128430.0
2017-04-03 13:00:00,174.05,174.12,173.48,173.81,155889.0,111.6299,111.6747,111.2643,111.4759,155889.0
2017-04-03 14:00:00,173.78,174.27,173.43,173.97,235214.0,111.4567,111.771,111.2322,111.5785,235214.0
2017-04-03 15:00:00,174.0,174.21,173.45,174.12,525947.0,111.5978,111.7325,111.245,111.6747,525947.0
2017-04-04 09:30:00,174.05,175.18,173.2,175.06,277246.0,111.6299,112.3546,111.0847,112.2776,277246.0
2017-04-04 10:00:00,175.01,175.71,174.57,174.7,463374.0,112.2456,112.6945,111.9634,112.0467,463374.0
2017-04-04 11:00:00,174.7,174.78,173.19,173.25,317188.0,112.0467,112.098,111.0783,111.1168,317188.0
2017-04-04 12:00:00,173.15,173.26,171.48,171.6,381300.0,111.0526,111.1232,109.9815,110.0585,381300.0
2017-04-04 13:00:00,171.58,171.84,171.03,171.67,212390.0,110.0457,110.2124,109.6929,110.1034,212390.0
2017-04-04 14:00:00,171.69,171.87,171.08,171.61,262201.0,110.1162,110.2317,109.725,110.0649,262201.0
2017-04-04 15:00:00,171.59,171.8,170.43,170.56,524127.0,110.0521,110.1868,109.3081,109.3915,524127.0
2017-04-05 09:30:00,171.0,171.22,170.06,170.79,113568.0,109.6737,109.8148,109.0708,109.539,113568.0
2017-04-05 10:00:00,170.84,171.6,170.41,170.79,169946.0,109.5711,110.0585,109.2953,109.539,169946.0
2017-04-05 11:00:00,170.74,170.81,170.2,170.73,195265.0,109.5069,109.5518,109.1606,109.5005,195265.0
2017-04-05 12:00:00,170.75,171.32,170.55,170.78,292559.0,109.5133,109.8789,109.3851,109.5326,292559.0
2017-04-05 13:00:00,170.77,171.48,170.71,171.44,111810.0,109.5262,109.9815,109.4877,109.9559,111810.0
2017-04-05 14:00:00,171.41,171.41,170.63,170.89,118815.0,109.9366,109.9366,109.4364,109.6031,118815.0
2017-04-05 15:00:00,170.8,171.36,170.17,170.25,365874.0,109.5454,109.9046,109.1413,109.1927,365874.0
2017-04-06 09:30:00,170.12,170.18,169.04,170.17,121507.0,109.1093,109.1478,108.4166,109.1413,121507.0
2017-04-06 10:00:00,170.17,170.63,169.46,169.7,182228.0,109.1413,109.4364,108.686,108.8399,182228.0
2017-04-06 11:00:00,169.72,170.15,169.48,170.12,198112.0,108.8527,109.1285,108.6988,109.1093,198112.0
2017-04-06 12:00:00,170.1,170.25,169.77,169.92,64644.0,109.0965,109.1927,108.8848,108.981,64644.0
2017-04-06 13:00:00,169.92,170.0,169.73,169.9,103818.0,108.981,109.0323,108.8591,108.9682,103818.0
2017-04-06 14:00:00,169.87,170.6,169.78,170.34,158938.0,108.9489,109.4171,108.8912,109.2504,158938.0
2017-04-06 15:00:00,170.34,170.47,169.68,169.81,469044.0,109.2504,109.3338,108.8271,108.9105,469044.0
2017-04-07 09:30:00,169.58,170.79,168.95,170.06,163798.0,108.7629,109.539,108.3589,109.0708,163798.0
2017-04-07 10:00:00,170.14,170.91,169.97,170.18,153517.0,109.1221,109.616,109.0131,109.1478,153517.0
2017-04-07 11:00:00,170.18,170.54,170.05,170.09,304514.0,109.1478,109.3787,109.0644,109.09,304514.0
2017-04-07 12:00:00,170.1,170.34,170.03,170.11,130331.0,109.0965,109.2504,109.0516,109.1029,130331.0
2017-04-07 13:00:00,170.12,170.31,169.97,170.12,74349.0,109.1093,109.2311,109.0131,109.1093,74349.0
2017-04-07 14:00:00,170.11,170.3,169.92,170.07,123623.0,109.1029,109.2247,108.981,109.0772,123623.0
2017-04-07 15:00:00,170.05,170.17,169.69,169.83,231435.0,109.0644,109.1413,108.8335,108.9233,231435.0
2017-04-10 09:30:00,169.67,170.06,169.4,169.84,65167.0,108.8207,109.0708,108.6475,108.9297,65167.0
2017-04-10 10:00:00,169.74,170.06,169.5,169.5,124961.0,108.8656,109.0708,108.7116,108.7116,124961.0
2017-04-10 11:00:00,169.49,170.29,169.17,170.16,176552.0,108.7052,109.2183,108.5,109.1349,176552.0
2017-04-10 12:00:00,170.2,170.26,169.85,170.1,118658.0,109.1606,109.1991,108.9361,109.0965,118658.0
2017-04-10 13:00:00,170.12,170.74,169.93,170.74,97142.0,109.1093,109.5069,108.9874,109.5069,97142.0
2017-04-10 14:00:00,170.7,171.34,170.55,171.34,92204.0,109.4813,109.8917,109.3851,109.8917,92204.0
2017-04-10 15:00:00,171.34,171.6,171.18,171.45,343953.0,109.8917,110.0585,109.7891,109.9623,343953.0
2017-04-11 09:30:00,171.41,172.25,171.29,172.0,63698.0,109.9366,110.4754,109.8597,110.315,63698.0
2017-04-11 10:00:00,172.26,173.43,172.08,173.0,241195.0,110.4818,111.2322,110.3664,110.9564,241195.0
2017-04-11 11:00:00,173.0,173.06,172.15,172.8,271777.0,110.9564,110.9949,110.4113,110.8281,271777.0
2017-04-11 12:00:00,172.8,173.18,172.68,173.18,152232.0,110.8281,111.0719,110.7512,111.0719,152232.0
2017-04-11 13:00:00,173.18,173.95,173.01,173.52,133094.0,111.0719,111.5657,110.9628,111.2899,133094.0
2017-04-11 14:00:00,173.56,173.97,173.26,173.28,137921.0,111.3156,111.5785,111.1232,111.136,137921.0
2017-04-11 15:00:00,173.28,173.43,173.04,173.38,381561.0,111.136,111.2322,110.9821,111.2001,381561.0
2017-04-12 09:30:00,172.82,173.16,172.15,173.14,72614.0,110.841,111.059,110.4113,111.0462,72614.0
2017-04-12 10:00:00,173.19,174.59,172.99,174.34,184605.0,111.0783,111.9762,110.95,111.8158,184605.0
2017-04-12 11:00:00,174.37,174.83,173.74,174.12,250967.0,111.8351,112.1301,111.431,111.6747,250967.0
2017-04-12 12:00:00,174.1,174.31,173.46,173.66,100192.0,111.6619,111.7966,111.2514,111.3797,100192.0
2017-04-12 13:00:00,173.67,174.09,173.5,173.66,305786.0,111.3861,111.6555,111.2771,111.3797,305786.0
2017-04-12 14:00:00,173.63,174.15,173.11,173.19,119057.0,111.3605,111.694,111.027,111.0783,119057.0
2017-04-12 15:00:00,173.2,173.54,172.93,173.17,341215.0,111.0847,111.3028,110.9115,111.0654,341215.0
2017-04-13 09:30:00,173.32,173.75,172.79,173.72,42485.0,111.1617,111.4374,110.8217,111.4182,42485.0
2017-04-13 10:00:00,173.7,174.23,173.17,173.38,100334.0,111.4054,111.7453,111.0654,111.2001,100334.0
2017-04-13 11:00:00,173.35,173.79,173.21,173.61,56015.0,111.1809,111.4631,111.0911,111.3476,56015.0
2017-04-13 12:00:00,173.61,174.07,173.54,174.03,138731.0,111.3476,111.6427,111.3028,111.617,138731.0
2017-04-13 13:00:00,174.0,174.22,173.66,173.91,75110.0,111.5978,111.7389,111.3797,111.5401,75110.0
2017-04-13 14:00:00,173.87,174.22,173.82,174.05,75053.0,111.5144,111.7389,111.4823,111.6299,75053.0
2017-04-13 15:00:00,174.04,174.18,173.59,173.81,202854.0,111.6234,111.7132,111.3348,111.4759,202854.0
2017-04-17 09:30:00,174.37,175.22,174.03,175.16,96498.0,111.8351,112.3802,111.617,112.3418,96498.0
2017-04-17 10:00:00,175.13,176.17,174.55,174.94,161787.0,112.3225,112.9895,111.9505,112.2007,161787.0
2017-04-17 11:00:00,174.92,175.07,174.15,174.3,73273.0,112.1878,112.284,111.694,111.7902,73273.0
2017-04-17 12:00:00,174.38,174.67,174.21,174.43,72875.0,111.8415,112.0275,111.7325,111.8736,72875.0
2017-04-17 13:00:00,174.4,174.56,174.16,174.19,69865.0,111.8543,111.9569,111.7004,111.7196,69865.0
2017-04-17 14:00:00,174.14,174.39,173.83,173.9,62104.0,111.6876,111.8479,111.4888,111.5336,62104.0
2017-04-17 15:00:00,173.91,174.62,173.87,174.54,265436.0,111.5401,111.9954,111.5144,111.9441,265436.0
2017-04-18 09:30:00,173.87,174.46,173.74,173.95,77370.0,111.5144,111.8928,111.431,111.5657,77370.0
2017-04-18 10:00:00,173.92,174.27,173.39,173.47,193318.0,111.5465,111.771,111.2065,111.2579,193318.0
2017-04-18 11:00:00,173.49,174.57,173.44,174.4,200094.0,111.2707,111.9634,111.2386,111.8543,200094.0
2017-04-18 12:00:00,174.4,174.55,173.98,174.42,72531.0,111.8543,111.9505,111.585,111.8672,72531.0
2017-04-18 13:00:00,174.54,174.61,174.08,174.38,65046.0,111.9441,111.989,111.6491,111.8415,65046.0
2017-04-18 14:00:00,174.36,174.56,174.21,174.39,64528.0,111.8287,111.9569,111.7325,111.8479,64528.0
2017-04-18 15:00:00,174.4,174.83,174.35,174.69,177401.0,111.8543,112.1301,111.8223,112.0403,177401.0
2017-04-19 09:30:00,174.4,174.81,173.76,174.81,85705.0,111.8543,112.1173,111.4439,112.1173,85705.0
2017-04-19 10:00:00,174.82,175.83,174.8,175.29,106489.0,112.1237,112.7715,112.1109,112.4251,106489.0
2017-04-19 11:00:00,175.36,175.48,174.79,174.98,90216.0,112.47,112.547,112.1045,112.2263,90216.0
2017-04-19 12:00:00,174.99,175.09,174.74,174.97,78283.0,112.2327,112.2969,112.0724,112.2199,78283.0
2017-04-19 13:00:00,174.9,175.14,174.67,174.96,56745.0,112.175,112.3289,112.0275,112.2135,56745.0
2017-04-19 14:00:00,174.93,175.16,174.35,174.43,98281.0,112.1943,112.3418,111.8223,111.8736,98281.0
2017-04-19 15:00:00,174.43,174.68,174.23,174.4,306682.0,111.8736,112.0339,111.7453,111.8543,306682.0
2017-04-20 09:30:00,174.76,174.88,173.13,173.19,71524.0,112.0852,112.1622,111.0398,111.0783,71524.0
2017-04-20 10:00:00,173.24,174.56,173.22,173.9,80904.0,111.1103,111.9569,111.0975,111.5336,80904.0
2017-04-20 11:00:00,173.93,174.63,173.6,174.54,76866.0,111.5529,112.0018,111.3412,111.9441,76866.0
2017-04-20 12:00:00,174.54,174.97,174.17,174.3,62321.0,111.9441,112.2199,111.7068,111.7902,62321.0
2017-04-20 13:00:00,174.28,174.93,174.28,174.73,62195.0,111.7774,112.1943,111.7774,112.066,62195.0
2017-04-20 14:00:00,174.7,174.89,174.21,174.25,99862.0,112.0467,112.1686,111.7325,111.7581,99862.0
2017-04-20 15:00:00,174.23,174.88,174.12,174.67,270183.0,111.7453,112.1622,111.6747,112.0275,270183.0
2017-04-21 09:30:00,174.6,174.98,174.09,174.09,142751.0,111.9826,112.2263,111.6555,111.6555,142751.0
2017-04-21 10:00:00,174.03,174.05,171.73,172.64,301003.0,111.617,111.6299,110.1419,110.7255,301003.0
2017-04-21 11:00:00,172.62,172.62,172.0,172.06,146943.0,110.7127,110.7127,110.315,110.3535,146943.0
2017-04-21 12:00:00,172.03,172.04,171.3,171.8,165992.0,110.3343,110.3407,109.8661,110.1868,165992.0
2017-04-21 13:00:00,171.79,172.23,171.55,172.2,89012.0,110.1804,110.4626,110.0264,110.4433,89012.0
2017-04-21 14:00:00,172.21,172.32,171.8,171.8,83872.0,110.4497,110.5203,110.1868,110.1868,83872.0
2017-04-21 15:00:00,171.84,172.35,171.72,172.0,310756.0,110.2124,110.5395,110.1355,110.315,310756.0
2017-04-24 09:30:00,173.02,173.16,168.8,168.94,131402.0,110.9692,111.059,108.2627,108.3525,131402.0
2017-04-24 10:00:00,168.93,168.95,167.54,168.41,254663.0,108.3461,108.3589,107.4546,108.0125,254663.0
2017-04-24 11:00:00,168.41,169.11,168.39,169.02,199997.0,108.0125,108.4615,107.9997,108.4038,199997.0
2017-04-24 12:00:00,169.05,169.2,168.73,169.04,224924.0,108.423,108.5192,108.2178,108.4166,224924.0
2017-04-24 13:00:00,169.08,169.12,168.51,168.83,181067.0,108.4423,108.4679,108.0767,108.2819,181067.0
2017-04-24 14:00:00,168.82,168.93,168.29,168.85,227010.0,108.2755,108.3461,107.9356,108.2947,227010.0
2017-04-24 15:00:00,168.85,169.3,168.78,169.01,408095.0,108.2947,108.5834,108.2498,108.3974,408095.0
2017-04-25 09:30:00,169.32,169.55,168.57,169.19,104821.0,108.5962,108.7437,108.1152,108.5128,104821.0
2017-04-25 10:00:00,169.2,169.37,168.55,168.57,193100.0,108.5192,108.6283,108.1023,108.1152,193100.0
2017-04-25 11:00:00,168.59,168.64,168.17,168.26,225836.0,108.128,108.1601,107.8586,107.9163,225836.0
2017-04-25 12:00:00,168.26,168.3,167.42,167.78,198475.0,107.9163,107.942,107.3776,107.6085,198475.0
2017-04-25 13:00:00,167.8,167.96,167.67,167.84,121009.0,107.6213,107.7239,107.5379,107.647,121009.0
2017-04-25 14:00:00,167.82,167.87,167.65,167.76,157521.0,107.6341,107.6662,107.5251,107.5957,157521.0
2017-04-25 15:00:00,167.75,168.27,167.64,168.04,291248.0,107.5892,107.9228,107.5187,107.7752,291248.0
2017-04-26 09:30:00,167.62,167.73,165.5,166.69,168001.0,107.5059,107.5764,106.1462,106.9094,168001.0
2017-04-26 10:00:00,166.69,167.72,166.34,167.09,148706.0,106.9094,107.57,106.6849,107.1659,148706.0
2017-04-26 11:00:00,167.09,167.59,166.77,166.97,191364.0,107.1659,107.4866,106.9607,107.089,191364.0
2017-04-26 12:00:00,167.01,167.01,166.26,166.59,123282.0,107.1146,107.1146,106.6336,106.8453,123282.0
2017-04-26 13:00:00,166.59,166.85,165.95,165.99,159212.0,106.8453,107.012,106.4348,106.4604,159212.0
2017-04-26 14:00:00,166.0,166.8,165.94,166.68,163179.0,106.4669,106.9799,106.4284,106.903,163179.0
2017-04-26 15:00:00,166.69,167.05,164.88,165.04,499451.0,106.9094,107.1403,105.7485,105.8511,499451.0
2017-04-27 09:30:00,167.5,170.0,167.0,169.42,523531.0,107.4289,109.0323,107.1082,108.6603,523531.0
2017-04-27 10:00:00,169.46,169.49,167.61,167.99,465569.0,108.686,108.7052,107.4995,107.7432,465569.0
2017-04-27 11:00:00,167.96,168.59,167.86,168.25,158095.0,107.7239,108.128,107.6598,107.9099,158095.0
2017-04-27 12:00:00,168.27,168.57,167.91,168.4,84806.0,107.9228,108.1152,107.6919,108.0061,84806.0
2017-04-27 13:00:00,168.4,169.27,168.3,169.21,150373.0,108.0061,108.5641,107.942,108.5256,150373.0
2017-04-27 14:00:00,169.2,169.31,167.84,168.05,126909.0,108.5192,108.5898,107.647,107.7817,126909.0
2017-04-27 15:00:00,168.02,168.05,167.53,167.9,309925.0,107.7624,107.7817,107.4481,107.6854,309925.0
2017-04-28 09:30:00,167.65,167.82,165.38,165.62,158102.0,107.5251,107.6341,106.0692,106.2231,158102.0
2017-04-28 10:00:00,165.59,166.15,164.95,165.12,237754.0,106.2039,106.5631,105.7934,105.9024,237754.0
2017-04-28 11:00:00,165.13,166.02,164.97,165.71,247023.0,105.9089,106.4797,105.8062,106.2809,247023.0
2017-04-28 12:00:00,165.68,165.86,165.28,165.7,114791.0,106.2616,106.3771,106.0051,106.2744,114791.0
2017-04-28 13:00:00,165.7,165.8,165.06,165.39,117409.0,106.2744,106.3386,105.864,106.0756,117409.0
2017-04-28 14:00:00,165.38,165.54,164.83,165.07,127359.0,106.0692,106.1718,105.7165,105.8704,127359.0
2017-04-28 15:00:00,165.11,165.47,164.94,165.26,284808.0,105.896,106.1269,105.787,105.9922,284808.0
2017-05-01 09:30:00,166.22,166.35,164.83,165.1,265489.0,106.608,106.6913,105.7165,105.8896,265489.0
2017-05-01 10:00:00,165.09,170.24,165.09,169.34,434287.0,105.8832,109.1862,105.8832,108.609,434287.0
2017-05-01 11:00:00,169.33,169.85,167.39,167.4,264841.0,108.6026,108.9361,107.3583,107.3648,264841.0
2017-05-01 12:00:00,167.4,167.68,166.76,167.45,203527.0,107.3648,107.5443,106.9543,107.3968,203527.0
2017-05-01 13:00:00,167.47,167.59,166.49,167.3,218747.0,107.4097,107.4866,106.7811,107.3006,218747.0
2017-05-01 14:00:00,167.4,167.83,166.97,167.83,236652.0,107.3648,107.6406,107.089,107.6406,236652.0
2017-05-01 15:00:00,167.82,169.5,167.82,168.71,706700.0,107.6341,108.7116,107.6341,108.205,706700.0
2017-05-02 09:30:00,168.75,169.45,167.77,167.87,179773.0,108.2306,108.6796,107.6021,107.6662,179773.0
2017-05-02 10:00:00,167.77,169.06,167.39,168.4,247615.0,107.6021,108.4294,107.3583,108.0061,247615.0
2017-05-02 11:00:00,168.34,169.25,168.25,169.08,138099.0,107.9676,108.5513,107.9099,108.4423,138099.0
2017-05-02 12:00:00,169.08,169.5,169.0,169.36,143810.0,108.4423,108.7116,108.3909,108.6218,143810.0
2017-05-02 13:00:00,169.3,169.71,169.1,169.7,238378.0,108.5834,108.8463,108.4551,108.8399,238378.0
2017-05-02 14:00:00,169.71,169.73,168.59,168.85,186462.0,108.8463,108.8591,108.128,108.2947,186462.0
2017-05-02 15:00:00,168.89,168.89,168.19,168.73,334791.0,108.3204,108.3204,107.8714,108.2178,334791.0
2017-05-03 09:30:00,169.46,169.78,166.61,167.6,141839.0,108.686,108.8912,106.8581,107.493,141839.0
2017-05-03 10:00:00,167.65,167.68,165.88,166.0,369127.0,107.5251,107.5443,106.3899,106.4669,369127.0
2017-05-03 11:00:00,166.09,166.62,165.76,166.55,107837.0,106.5246,106.8645,106.3129,106.8196,107837.0
2017-05-03 12:00:00,166.55,166.99,166.54,166.64,54015.0,106.8196,107.1018,106.8132,106.8773,54015.0
2017-05-03 13:00:00,166.64,166.74,166.32,166.47,87340.0,106.8773,106.9415,106.6721,106.7683,87340.0
2017-05-03 14:00:00,166.41,166.73,165.2,165.84,193602.0,106.7298,106.935,105.9538,106.3642,193602.0
2017-05-03 15:00:00,165.8,165.88,165.33,165.59,216128.0,106.3386,106.3899,106.0371,106.2039,216128.0
2017-05-04 09:30:00,164.61,165.16,163.79,164.79,228986.0,105.5754,105.9281,105.0494,105.6908,228986.0
2017-05-04 10:00:00,164.93,164.97,163.73,164.12,217657.0,105.7806,105.8062,105.0109,105.2611,217657.0
2017-05-04 11:00:00,164.13,164.16,163.5,163.82,346794.0,105.2675,105.2867,104.8634,105.0687,346794.0
2017-05-04 12:00:00,163.79,164.12,163.3,164.11,287931.0,105.0494,105.2611,104.7352,105.2547,287931.0
2017-05-04 13:00:00,164.13,164.31,163.9,164.06,140698.0,105.2675,105.3829,105.12,105.2226,140698.0
2017-05-04 14:00:00,164.03,165.71,164.02,165.16,204019.0,105.2034,106.2809,105.1969,105.9281,204019.0
2017-05-04 15:00:00,165.15,165.58,164.83,165.42,270631.0,105.9217,106.1975,105.7165,106.0949,270631.0
2017-05-05 09:30:00,165.45,165.89,164.61,164.73,111022.0,106.1141,106.3963,105.5754,105.6523,111022.0
2017-05-05 10:00:00,164.69,165.48,164.67,164.96,148705.0,105.6267,106.1333,105.6138,105.7998,148705.0
2017-05-05 11:00:00,165.0,165.0,164.33,164.74,105660.0,105.8255,105.8255,105.3958,105.6587,105660.0
2017-05-05 12:00:00,164.77,165.04,164.62,164.96,76254.0,105.678,105.8511,105.5818,105.7998,76254.0
2017-05-05 13:00:00,164.97,165.01,164.63,164.68,64293.0,105.8062,105.8319,105.5882,105.6202,64293.0
2017-05-05 14:00:00,164.68,164.77,164.35,164.4,85364.0,105.6202,105.678,105.4086,105.4407,85364.0
2017-05-05 15:00:00,164.42,164.58,164.06,164.53,262085.0,105.4535,105.5561,105.2226,105.524,262085.0
2017-05-08 09:30:00,164.84,165.0,161.72,162.04,142396.0,105.7229,105.8255,103.7218,103.927,142396.0
2017-05-08 10:00:00,161.98,162.12,160.92,161.23,161296.0,103.8886,103.9783,103.2087,103.4075,161296.0
2017-05-08 11:00:00,161.29,161.32,160.53,160.9,189053.0,103.446,103.4653,102.9586,103.1959,189053.0
2017-05-08 12:00:00,160.85,161.85,160.45,161.72,342413.0,103.1638,103.8052,102.9073,103.7218,342413.0
2017-05-08 13:00:00,161.69,162.7,161.61,162.57,171080.0,103.7026,104.3503,103.6513,104.267,171080.0
2017-05-08 14:00:00,162.61,162.9,162.25,162.4,198330.0,104.2926,104.4786,104.0617,104.1579,198330.0
2017-05-08 15:00:00,162.44,163.19,162.28,163.14,530404.0,104.1836,104.6646,104.081,104.6325,530404.0
2017-05-09 09:30:00,163.0,163.0,160.66,162.2,169156.0,104.5428,104.5428,103.042,104.0297,169156.0
2017-05-09 10:00:00,162.19,162.47,161.51,162.13,248066.0,104.0232,104.2028,103.5871,103.9848,248066.0
2017-05-09 11:00:00,162.13,162.17,161.47,162.03,225153.0,103.9848,104.0104,103.5615,103.9206,225153.0
2017-05-09 12:00:00,162.03,162.1,161.5,161.61,156235.0,103.9206,103.9655,103.5807,103.6513,156235.0
2017-05-09 13:00:00,161.63,162.0,161.54,161.94,199713.0,103.6641,103.9014,103.6064,103.8629,199713.0
2017-05-09 14:00:00,161.92,162.02,161.71,161.94,205078.0,103.8501,103.9142,103.7154,103.8629,205078.0
2017-05-09 15:00:00,161.96,162.5,161.82,162.41,366439.0,103.8757,104.2221,103.7859,104.1643,366439.0
2017-05-10 09:30:00,162.37,164.14,162.19,164.03,188531.0,104.1387,105.2739,104.0232,105.2034,188531.0
2017-05-10 10:00:00,164.02,165.59,163.95,165.09,296106.0,105.1969,106.2039,105.152,105.8832,296106.0
2017-05-10 11:00:00,165.09,165.18,164.6,164.99,255944.0,105.8832,105.9409,105.5689,105.8191,255944.0
2017-05-10 12:00:00,165.03,165.13,164.42,164.71,240984.0,105.8447,105.9089,105.4535,105.6395,240984.0
2017-05-10 13:00:00,164.71,165.35,164.55,165.28,155525.0,105.6395,106.05,105.5369,106.0051,155525.0
2017-05-10 14:00:00,165.26,165.6,164.96,165.27,215004.0,105.9922,106.2103,105.7998,105.9987,215004.0
2017-05-10 15:00:00,165.29,165.75,164.97,165.63,640072.0,106.0115,106.3065,105.8062,106.2295,640072.0
2017-05-11 09:30:00,163.31,163.49,159.67,161.45,553087.0,104.7416,104.857,102.407,103.5486,553087.0
2017-05-11 10:00:00,161.26,162.23,160.96,161.43,456559.0,103.4268,104.0489,103.2344,103.5358,456559.0
2017-05-11 11:00:00,161.47,161.72,160.47,160.89,266188.0,103.5615,103.7218,102.9201,103.1895,266188.0
2017-05-11 12:00:00,160.85,161.74,160.85,161.58,163169.0,103.1638,103.7346,103.1638,103.632,163169.0
2017-05-11 13:00:00,161.57,161.86,161.54,161.62,87432.0,103.6256,103.8116,103.6064,103.6577,87432.0
2017-05-11 14:00:00,161.64,162.21,161.58,162.12,154449.0,103.6705,104.0361,103.632,103.9783,154449.0
2017-05-11 15:00:00,162.17,162.23,161.81,161.98,429015.0,104.0104,104.0489,103.7795,103.8886,429015.0
2017-05-12 09:30:00,161.72,161.72,160.05,160.91,320931.0,103.7218,103.7218,102.6507,103.2023,320931.0
2017-05-12 10:00:00,160.81,160.83,158.92,159.0,296506.0,103.1382,103.151,101.926,101.9773,296506.0
2017-05-12 11:00:00,159.0,159.29,158.37,158.43,272324.0,101.9773,102.1633,101.5732,101.6117,272324.0
2017-05-12 12:00:00,158.42,158.45,157.45,157.46,558265.0,101.6053,101.6245,100.9832,100.9896,558265.0
2017-05-12 13:00:00,157.52,158.09,157.5,157.95,207235.0,101.0281,101.3936,101.0152,101.3038,207235.0
2017-05-12 14:00:00,157.99,158.03,157.6,157.8,135078.0,101.3295,101.3552,101.0794,101.2076,135078.0
2017-05-12 15:00:00,157.82,158.1,157.31,157.44,510745.0,101.2205,101.4001,100.8934,100.9768,510745.0
2017-05-15 09:30:00,155.72,157.65,155.51,157.05,204506.0,100.9928,102.2445,100.8566,101.8554,204506.0
2017-05-15 10:00:00,157.06,157.3,156.54,156.89,275432.0,101.8619,102.0175,101.5246,101.7516,275432.0
2017-05-15 11:00:00,156.86,157.0,156.36,156.55,334422.0,101.7322,101.823,101.4079,101.5311,334422.0
2017-05-15 12:00:00,156.58,156.71,156.02,156.05,187666.0,101.5506,101.6349,101.1874,101.2069,187666.0
2017-05-15 13:00:00,156.06,156.42,155.97,156.25,205619.0,101.2133,101.4468,101.155,101.3366,205619.0
2017-05-15 14:00:00,156.23,156.39,155.54,155.93,186234.0,101.3236,101.4274,100.8761,101.129,186234.0
2017-05-15 15:00:00,155.94,156.41,155.74,156.17,236076.0,101.1355,101.4403,101.0058,101.2847,236076.0
2017-05-16 09:30:00,156.16,156.17,153.25,153.4,386633.0,101.2782,101.2847,99.3909,99.4882,386633.0
2017-05-16 10:00:00,153.43,154.85,153.22,154.59,557202.0,99.5076,100.4286,99.3714,100.26,557202.0
2017-05-16 11:00:00,154.59,156.23,154.5,155.59,400229.0,100.26,101.3236,100.2016,100.9085,400229.0
2017-05-16 12:00:00,155.55,155.72,154.6,154.6,181073.0,100.8826,100.9928,100.2665,100.2665,181073.0
2017-05-16 13:00:00,154.67,154.82,154.3,154.3,203386.0,100.3118,100.4091,100.0719,100.0719,203386.0
2017-05-16 14:00:00,154.25,154.53,153.84,154.23,191848.0,100.0395,100.2211,99.7735,100.0265,191848.0
2017-05-16 15:00:00,154.23,154.64,154.09,154.16,601812.0,100.0265,100.2924,99.9357,99.9811,601812.0
2017-05-17 09:30:00,153.93,156.05,152.76,152.8,330827.0,99.8319,101.2069,99.0731,99.0991,330827.0
2017-05-17 10:00:00,152.76,153.58,152.09,153.49,451617.0,99.0731,99.6049,98.6386,99.5466,451617.0
2017-05-17 11:00:00,153.5,153.78,152.93,153.13,293686.0,99.553,99.7346,99.1834,99.3131,293686.0
2017-05-17 12:00:00,153.14,153.34,152.68,152.76,198440.0,99.3196,99.4493,99.0212,99.0731,198440.0
2017-05-17 13:00:00,152.74,153.37,152.5,153.19,249897.0,99.0601,99.4687,98.9045,99.352,249897.0
2017-05-17 14:00:00,153.2,154.61,152.98,154.41,409693.0,99.3585,100.2729,99.2158,100.1432,409693.0
2017-05-17 15:00:00,154.41,155.25,154.21,154.28,675056.0,100.1432,100.688,100.0135,100.0589,675056.0
2017-05-18 09:30:00,153.69,154.23,152.51,153.68,258740.0,99.6763,100.0265,98.911,99.6698,258740.0
2017-05-18 10:00:00,153.66,154.47,153.38,153.65,209125.0,99.6568,100.1821,99.4752,99.6503,209125.0
2017-05-18 11:00:00,153.7,154.76,153.36,154.46,210753.0,99.6828,100.3702,99.4622,100.1757,210753.0
2017-05-18 12:00:00,154.53,154.56,153.61,153.75,182023.0,100.2211,100.2405,99.6244,99.7152,182023.0
2017-05-18 13:00:00,153.75,153.9,153.1,153.9,138551.0,99.7152,99.8125,99.2936,99.8125,138551.0
2017-05-18 14:00:00,153.82,153.99,153.6,153.84,215707.0,99.7606,99.8708,99.6179,99.7735,215707.0
2017-05-18 15:00:00,153.82,154.26,153.5,153.96,554196.0,99.7606,100.0459,99.553,99.8514,554196.0
2017-05-19 09:30:00,154.23,154.63,153.3,154.21,341291.0,100.0265,100.2859,99.4233,100.0135,341291.0
2017-05-19 10:00:00,154.25,154.8,153.86,154.69,378184.0,100.0395,100.3962,99.7865,100.3248,378184.0
2017-05-19 11:00:00,154.66,157.91,154.34,157.5,596811.0,100.3054,102.4132,100.0978,102.1473,596811.0
2017-05-19 12:00:00,157.52,158.66,157.31,158.66,366069.0,102.1602,102.8996,102.024,102.8996,366069.0
2017-05-19 13:00:00,158.68,159.17,158.36,158.96,323261.0,102.9126,103.2303,102.705,103.0941,323261.0
2017-05-19 14:00:00,158.93,158.99,156.74,157.37,296911.0,103.0747,103.1136,101.6544,102.0629,296911.0
2017-05-19 15:00:00,157.39,158.45,157.17,158.03,783532.0,102.0759,102.7634,101.9332,102.491,783532.0
2017-05-22 09:30:00,158.39,160.12,157.62,158.51,230341.0,102.7245,103.8465,102.2251,102.8023,230341.0
2017-05-22 10:00:00,158.49,158.63,156.95,157.48,188506.0,102.7893,102.8801,101.7906,102.1343,188506.0
2017-05-22 11:00:00,157.46,157.73,156.94,157.73,215329.0,102.1213,102.2964,101.7841,102.2964,215329.0
2017-05-22 12:00:00,157.64,157.72,157.09,157.4,305421.0,102.2381,102.2899,101.8813,102.0824,305421.0
2017-05-22 13:00:00,157.34,157.65,157.3,157.38,158335.0,102.0435,102.2445,102.0175,102.0694,158335.0
2017-05-22 14:00:00,157.38,157.57,157.16,157.45,183855.0,102.0694,102.1927,101.9267,102.1148,183855.0
2017-05-22 15:00:00,157.49,157.87,157.42,157.6,421397.0,102.1408,102.3872,102.0954,102.2121,421397.0
2017-05-23 09:30:00,157.6,158.26,157.08,157.5,179746.0,102.2121,102.6402,101.8749,102.1473,179746.0
2017-05-23 10:00:00,157.51,158.18,157.03,157.38,166846.0,102.1537,102.5883,101.8424,102.0694,166846.0
2017-05-23 11:00:00,157.4,157.9,157.06,157.61,178182.0,102.0824,102.4067,101.8619,102.2186,178182.0
2017-05-23 12:00:00,157.59,157.79,157.24,157.48,146614.0,102.2056,102.3353,101.9786,102.1343,146614.0
2017-05-23 13:00:00,157.51,157.64,157.44,157.52,119631.0,102.1537,102.2381,102.1083,102.1602,119631.0
2017-05-23 14:00:00,157.57,157.65,156.84,156.99,159363.0,102.1927,102.2445,101.7192,101.8165,159363.0
2017-05-23 15:00:00,156.99,157.37,156.93,157.28,427329.0,101.8165,102.0629,101.7776,102.0046,427329.0
2017-05-24 09:30:00,157.37,157.78,156.83,157.11,106582.0,102.0629,102.3289,101.7127,101.8943,106582.0
2017-05-24 10:00:00,157.18,159.14,157.02,158.76,221612.0,101.9397,103.2109,101.836,102.9644,221612.0
2017-05-24 11:00:00,158.78,159.14,158.69,159.09,145117.0,102.9774,103.2109,102.919,103.1785,145117.0
2017-05-24 12:00:00,159.01,159.05,158.03,158.28,120962.0,103.1266,103.1525,102.491,102.6531,120962.0
2017-05-24 13:00:00,158.26,158.59,158.03,158.59,109051.0,102.6402,102.8542,102.491,102.8542,109051.0
2017-05-24 14:00:00,158.51,159.43,158.44,159.36,104084.0,102.8023,103.399,102.7569,103.3536,104084.0
2017-05-24 15:00:00,159.35,159.98,159.3,159.81,398632.0,103.3471,103.7557,103.3147,103.6454,398632.0
2017-05-25 09:30:00,160.07,161.9,159.08,161.69,198974.0,103.814,105.0009,103.172,104.8647,198974.0
2017-05-25 10:00:00,161.59,162.25,160.99,161.74,254450.0,104.7998,105.2279,104.4107,104.8971,254450.0
2017-05-25 11:00:00,161.75,162.25,161.37,161.56,186793.0,104.9036,105.2279,104.6572,104.7804,186793.0
2017-05-25 12:00:00,161.65,162.14,161.33,161.99,154629.0,104.8388,105.1565,104.6312,105.0593,154629.0
2017-05-25 13:00:00,161.98,162.0,161.18,161.32,81911.0,105.0528,105.0658,104.5339,104.6247,81911.0
2017-05-25 14:00:00,161.4,161.55,160.79,161.52,146273.0,104.6766,104.7739,104.281,104.7544,146273.0
2017-05-25 15:00:00,161.51,161.7,160.64,160.7,339894.0,104.748,104.8712,104.1837,104.2226,339894.0
2017-05-26 09:30:00,160.74,160.77,158.68,159.79,103928.0,104.2486,104.268,102.9126,103.6324,103928.0
2017-05-26 10:00:00,159.83,159.87,158.2,158.95,132329.0,103.6584,103.6843,102.6012,103.0877,132329.0
2017-05-26 11:00:00,158.95,159.31,158.6,158.9,111647.0,103.0877,103.3211,102.8607,103.0552,111647.0
2017-05-26 12:00:00,158.9,158.98,158.13,158.19,115442.0,103.0552,103.1071,102.5558,102.5948,115442.0
2017-05-26 13:00:00,158.21,158.32,157.02,157.05,162682.0,102.6077,102.6791,101.836,101.8554,162682.0
2017-05-26 14:00:00,157.04,157.61,156.96,157.03,87608.0,101.8489,102.2186,101.797,101.8424,87608.0
2017-05-26 15:00:00,157.07,157.67,156.99,157.33,328973.0,101.8684,102.2575,101.8165,102.037,328973.0
2017-05-30 09:30:00,158.04,158.28,156.39,156.7,153095.0,102.4975,102.6531,101.4274,101.6284,153095.0
2017-05-30 10:00:00,156.68,157.18,155.95,156.9,231728.0,101.6154,101.9397,101.142,101.7581,231728.0
2017-05-30 11:00:00,156.89,156.95,156.27,156.27,147536.0,101.7516,101.7906,101.3495,101.3495,147536.0
2017-05-30 12:00:00,156.27,156.42,155.92,156.06,116140.0,101.3495,101.4468,101.1225,101.2133,116140.0
2017-05-30 13:00:00,156.06,156.28,155.77,155.93,198626.0,101.2133,101.356,101.0253,101.129,198626.0
2017-05-30 14:00:00,155.95,156.05,155.52,155.7,135468.0,101.142,101.2069,100.8631,100.9799,135468.0
2017-05-30 15:00:00,155.72,155.92,154.95,154.99,344926.0,100.9928,101.1225,100.4934,100.5194,344926.0
2017-05-31 09:30:00,155.09,156.25,154.09,154.5,155905.0,100.5842,101.3366,99.9357,100.2016,155905.0
2017-05-31 10:00:00,154.53,155.14,153.92,154.05,199430.0,100.2211,100.6167,99.8254,99.9097,199430.0
2017-05-31 11:00:00,154.09,154.79,154.06,154.12,146397.0,99.9357,100.3897,99.9162,99.9551,146397.0
2017-05-31 12:00:00,154.18,155.05,154.06,154.84,139377.0,99.9941,100.5583,99.9162,100.4221,139377.0
2017-05-31 13:00:00,154.84,155.18,154.23,154.27,113146.0,100.4221,100.6426,100.0265,100.0524,113146.0
2017-05-31 14:00:00,154.3,154.48,153.95,154.34,179541.0,100.0719,100.1886,99.8449,100.0978,179541.0
2017-05-31 15:00:00,154.38,154.78,154.15,154.24,731944.0,100.1238,100.3832,99.9746,100.033,731944.0
2017-06-01 09:30:00,154.12,154.66,153.0,153.02,401836.0,99.9551,100.3054,99.2288,99.2417,401836.0
2017-06-01 10:00:00,153.03,154.49,152.64,154.25,271527.0,99.2482,100.1951,98.9953,100.0395,271527.0
2017-06-01 11:00:00,154.26,154.55,153.47,153.83,182075.0,100.0459,100.234,99.5336,99.7671,182075.0
2017-06-01 12:00:00,153.86,154.88,153.84,154.76,99117.0,99.7865,100.448,99.7735,100.3702,99117.0
2017-06-01 13:00:00,154.8,155.26,154.62,154.74,117456.0,100.3962,100.6945,100.2794,100.3572,117456.0
2017-06-01 14:00:00,154.66,155.25,154.66,154.95,148753.0,100.3054,100.688,100.3054,100.4934,148753.0
2017-06-01 15:00:00,154.98,155.22,154.67,154.8,342747.0,100.5129,100.6686,100.3118,100.3962,342747.0
2017-06-02 09:30:00,155.38,156.25,153.91,154.53,117406.0,100.7723,101.3366,99.8189,100.2211,117406.0
2017-06-02 10:00:00,154.72,155.21,154.3,155.01,226854.0,100.3443,100.6621,100.0719,100.5324,226854.0
2017-06-02 11:00:00,154.97,155.48,154.84,155.01,172898.0,100.5064,100.8372,100.4221,100.5324,172898.0
2017-06-02 12:00:00,155.02,155.06,154.12,154.14,109669.0,100.5388,100.5648,99.9551,99.9681,109669.0
2017-06-02 13:00:00,154.21,154.35,153.12,153.12,128710.0,100.0135,100.1043,99.3066,99.3066,128710.0
2017-06-02 14:00:00,153.11,153.25,152.28,152.33,182757.0,99.3001,99.3909,98.7618,98.7942,182757.0
2017-06-02 15:00:00,152.37,152.86,152.1,152.54,471471.0,98.8202,99.138,98.6451,98.9304,471471.0
2017-06-05 09:30:00,152.25,152.35,150.15,150.77,216275.0,98.7423,98.8072,97.3804,97.7825,216275.0
2017-06-05 10:00:00,150.83,152.91,150.56,151.55,336902.0,97.8214,99.1704,97.6463,98.2884,336902.0
2017-06-05 11:00:00,151.52,152.57,151.48,152.53,164136.0,98.2689,98.9499,98.243,98.9239,164136.0
2017-06-05 12:00:00,152.55,152.95,152.32,152.44,165249.0,98.9369,99.1963,98.7877,98.8656,165249.0
2017-06-05 13:00:00,152.45,152.57,151.94,152.14,88089.0,98.8721,98.9499,98.5413,98.671,88089.0
2017-06-05 14:00:00,152.1,152.48,151.86,151.9,90490.0,98.6451,98.8915,98.4894,98.5154,90490.0
2017-06-05 15:00:00,151.89,152.54,151.89,152.28,161490.0,98.5089,98.9304,98.5089,98.7618,161490.0
2017-06-06 09:30:00,152.43,152.43,150.64,151.92,117577.0,98.8591,98.8591,97.6982,98.5283,117577.0
2017-06-06 10:00:00,151.85,152.25,151.23,151.35,155854.0,98.4829,98.7423,98.0808,98.1586,155854.0
2017-06-06 11:00:00,151.4,152.61,151.1,152.56,263574.0,98.1911,98.9758,97.9965,98.9434,263574.0
2017-06-06 12:00:00,152.51,152.72,152.27,152.55,93426.0,98.911,99.0472,98.7553,98.9369,93426.0
2017-06-06 13:00:00,152.56,152.88,152.27,152.8,129622.0,98.9434,99.1509,98.7553,99.0991,129622.0
2017-06-06 14:00:00,152.81,153.57,152.64,153.47,121368.0,99.1055,99.5984,98.9953,99.5336,121368.0
2017-06-06 15:00:00,153.51,153.97,152.9,153.12,364935.0,99.5595,99.8579,99.1639,99.3066,364935.0
2017-06-07 09:30:00,153.02,155.18,152.82,155.18,115636.0,99.2417,100.6426,99.112,100.6426,115636.0
2017-06-07 10:00:00,155.19,155.79,154.38,155.5,236906.0,100.6491,101.0382,100.1238,100.8501,236906.0
2017-06-07 11:00:00,155.45,155.92,154.57,154.62,237080.0,100.8177,101.1225,100.247,100.2794,237080.0
2017-06-07 12:00:00,154.65,155.43,154.56,155.32,115970.0,100.2989,100.8048,100.2405,100.7334,115970.0
2017-06-07 13:00:00,155.26,156.12,155.11,155.97,97263.0,100.6945,101.2523,100.5972,101.155,97263.0
2017-06-07 14:00:00,155.97,156.03,155.3,155.83,151924.0,101.155,101.1939,100.7204,101.0642,151924.0
2017-06-07 15:00:00,155.83,155.98,155.0,155.23,304359.0,101.0642,101.1615,100.5259,100.675,304359.0
2017-06-08 09:30:00,155.32,156.54,154.16,154.8,98280.0,100.7334,101.5246,99.9811,100.3962,98280.0
2017-06-08 10:00:00,154.69,155.17,153.93,154.28,152581.0,100.3248,100.6361,99.8319,100.0589,152581.0
2017-06-08 11:00:00,154.35,154.88,153.94,154.36,141205.0,100.1043,100.448,99.8384,100.1108,141205.0
2017-06-08 12:00:00,154.36,154.94,154.25,154.62,95367.0,100.1108,100.487,100.0395,100.2794,95367.0
2017-06-08 13:00:00,154.59,154.62,153.8,154.07,97453.0,100.26,100.2794,99.7476,99.9227,97453.0
2017-06-08 14:00:00,154.02,154.92,153.7,154.53,215418.0,99.8903,100.474,99.6828,100.2211,215418.0
2017-06-08 15:00:00,154.51,155.04,154.32,154.53,405717.0,100.2081,100.5518,100.0849,100.2211,405717.0
2017-06-09 09:30:00,154.5,154.5,152.8,153.4,149192.0,100.2016,100.2016,99.0991,99.4882,149192.0
2017-06-09 10:00:00,153.4,153.69,152.54,153.07,122378.0,99.4882,99.6763,98.9304,99.2742,122378.0
2017-06-09 11:00:00,153.02,155.0,152.78,154.43,106531.0,99.2417,100.5259,99.0861,100.1562,106531.0
2017-06-09 12:00:00,154.47,155.19,154.32,155.14,99470.0,100.1821,100.6491,100.0849,100.6167,99470.0
2017-06-09 13:00:00,155.11,155.66,154.94,155.46,53219.0,100.5972,100.9539,100.487,100.8242,53219.0
2017-06-09 14:00:00,155.46,156.56,155.45,156.01,118262.0,100.8242,101.5376,100.8177,101.1809,118262.0
2017-06-09 15:00:00,155.91,155.94,154.94,155.57,205948.0,101.1161,101.1355,100.487,100.8955,205948.0
2017-06-12 09:30:00,155.54,159.21,155.4,158.23,272970.0,100.8761,103.2563,100.7853,102.6207,272970.0
2017-06-12 10:00:00,157.98,159.72,156.93,159.56,320800.0,102.4586,103.587,101.7776,103.4833,320800.0
2017-06-12 11:00:00,159.59,159.98,157.87,159.65,266983.0,103.5027,103.7557,102.3872,103.5416,266983.0
2017-06-12 12:00:00,159.6,160.4,159.11,159.55,199421.0,103.5092,104.0281,103.1914,103.4768,199421.0
2017-06-12 13:00:00,159.5,159.99,159.32,159.98,143468.0,103.4444,103.7622,103.3276,103.7557,143468.0
2017-06-12 14:00:00,159.95,160.87,159.38,159.46,242273.0,103.7362,104.3329,103.3665,103.4184,242273.0
2017-06-12 15:00:00,159.51,159.89,159.2,159.75,390209.0,103.4509,103.6973,103.2498,103.6065,390209.0
2017-06-13 09:30:00,159.31,159.31,157.09,157.39,118335.0,103.3211,103.3211,101.8813,102.0759,118335.0
2017-06-13 10:00:00,157.45,160.82,157.43,159.98,281599.0,102.1148,104.3005,102.1019,103.7557,281599.0
2017-06-13 11:00:00,159.99,159.99,158.69,158.88,185001.0,103.7622,103.7622,102.919,103.0423,185001.0
2017-06-13 12:00:00,158.88,158.98,158.08,158.1,195253.0,103.0423,103.1071,102.5234,102.5364,195253.0
2017-06-13 13:00:00,158.05,158.58,157.93,158.45,147374.0,102.504,102.8477,102.4261,102.7634,147374.0
2017-06-13 14:00:00,158.47,158.7,158.22,158.57,146688.0,102.7764,102.9255,102.6142,102.8412,146688.0
2017-06-13 15:00:00,158.55,158.87,158.41,158.81,328630.0,102.8282,103.0358,102.7374,102.9969,328630.0
2017-06-14 09:30:00,159.65,160.79,159.0,159.03,273967.0,103.5416,104.281,103.1201,103.1395,273967.0
2017-06-14 10:00:00,159.07,160.12,158.98,159.37,184327.0,103.1655,103.8465,103.1071,103.3601,184327.0
2017-06-14 11:00:00,159.42,160.36,158.99,159.33,126891.0,103.3925,104.0021,103.1136,103.3341,126891.0
2017-06-14 12:00:00,159.3,159.65,159.0,159.63,94696.0,103.3147,103.5416,103.1201,103.5287,94696.0
2017-06-14 13:00:00,159.63,160.1,159.3,159.97,165836.0,103.5287,103.8335,103.3147,103.7492,165836.0
2017-06-14 14:00:00,159.96,160.19,158.81,159.63,197965.0,103.7427,103.8919,102.9969,103.5287,197965.0
2017-06-14 15:00:00,159.59,159.98,159.32,159.7,234091.0,103.5027,103.7557,103.3276,103.5741,234091.0
2017-06-15 09:30:00,158.85,160.26,158.05,160.0,129997.0,103.0228,103.9373,102.504,103.7686,129997.0
2017-06-15 10:00:00,159.94,161.14,159.89,160.04,149432.0,103.7297,104.508,103.6973,103.7946,149432.0
2017-06-15 11:00:00,160.09,160.73,159.29,160.4,197223.0,103.827,104.2421,103.3082,104.0281,197223.0
2017-06-15 12:00:00,160.37,161.18,160.1,161.05,105997.0,104.0086,104.5339,103.8335,104.4496,105997.0
2017-06-15 13:00:00,161.04,161.69,160.85,161.66,102335.0,104.4431,104.8647,104.3199,104.8452,102335.0
2017-06-15 14:00:00,161.74,161.74,161.1,161.31,124614.0,104.8971,104.8971,104.4821,104.6182,124614.0
2017-06-15 15:00:00,161.28,161.55,160.64,160.75,337715.0,104.5988,104.7739,104.1837,104.2551,337715.0
2017-06-16 09:30:00,161.18,162.89,158.29,158.78,584671.0,104.5339,105.643,102.6596,102.9774,584671.0
2017-06-16 10:00:00,158.96,160.1,158.27,159.21,270653.0,103.0941,103.8335,102.6466,103.2563,270653.0
2017-06-16 11:00:00,159.17,160.31,158.65,159.69,202723.0,103.2303,103.9697,102.8931,103.5676,202723.0
2017-06-16 12:00:00,159.64,159.75,158.73,158.78,151278.0,103.5352,103.6065,102.945,102.9774,151278.0
2017-06-16 13:00:00,158.81,159.2,158.53,158.55,124205.0,102.9969,103.2498,102.8153,102.8282,124205.0
2017-06-16 14:00:00,158.59,159.56,158.25,159.34,229201.0,102.8542,103.4833,102.6337,103.3406,229201.0
2017-06-16 15:00:00,159.31,160.45,158.97,160.41,766718.0,103.3211,104.0605,103.1006,104.0345,766718.0
2017-06-19 09:30:00,159.77,159.77,157.38,158.62,204338.0,103.6195,103.6195,102.0694,102.8736,204338.0
2017-06-19 10:00:00,158.54,158.54,157.2,157.33,249159.0,102.8218,102.8218,101.9527,102.037,249159.0
2017-06-19 11:00:00,157.27,158.07,157.21,157.85,114610.0,101.9981,102.5169,101.9592,102.3743,114610.0
2017-06-19 12:00:00,157.79,158.13,157.5,158.0,110696.0,102.3353,102.5558,102.1473,102.4715,110696.0
2017-06-19 13:00:00,157.93,158.68,157.93,158.24,215447.0,102.4261,102.9126,102.4261,102.6272,215447.0
2017-06-19 14:00:00,158.2,158.63,158.13,158.36,147225.0,102.6012,102.8801,102.5558,102.705,147225.0
2017-06-19 15:00:00,158.33,158.99,158.23,158.96,398256.0,102.6856,103.1136,102.6207,103.0941,398256.0
2017-06-20 09:30:00,160.59,161.34,159.11,159.83,207029.0,104.1513,104.6377,103.1914,103.6584,207029.0
2017-06-20 10:00:00,159.93,160.25,158.63,158.94,146338.0,103.7232,103.9308,102.8801,103.0812,146338.0
2017-06-20 11:00:00,158.89,159.06,158.15,158.58,144640.0,103.0487,103.159,102.5688,102.8477,144640.0
2017-06-20 12:00:00,158.58,159.31,158.45,159.0,98558.0,102.8477,103.3211,102.7634,103.1201,98558.0
2017-06-20 13:00:00,159.06,159.16,158.15,158.28,78602.0,103.159,103.2239,102.5688,102.6531,78602.0
2017-06-20 14:00:00,158.26,158.34,157.65,157.7,124637.0,102.6402,102.692,102.2445,102.277,124637.0
2017-06-20 15:00:00,157.7,159.05,157.63,158.93,340069.0,102.277,103.1525,102.2316,103.0747,340069.0
2017-06-21 09:30:00,159.43,159.92,158.45,159.26,219929.0,103.399,103.7168,102.7634,103.2887,219929.0
2017-06-21 10:00:00,159.25,159.49,157.88,158.87,149636.0,103.2822,103.4379,102.3937,103.0358,149636.0
2017-06-21 11:00:00,158.91,159.38,158.28,158.84,148120.0,103.0617,103.3665,102.6531,103.0163,148120.0
2017-06-21 12:00:00,158.91,159.08,158.61,158.74,96691.0,103.0617,103.172,102.8672,102.9515,96691.0
2017-06-21 13:00:00,158.7,158.84,157.55,157.69,147149.0,102.9255,103.0163,102.1797,102.2705,147149.0
2017-06-21 14:00:00,157.69,158.58,157.69,158.31,152061.0,102.2705,102.8477,102.2705,102.6726,152061.0
2017-06-21 15:00:00,158.3,159.06,158.17,158.76,315988.0,102.6661,103.159,102.5818,102.9644,315988.0
2017-06-22 09:30:00,158.6,158.9,157.75,158.66,166161.0,102.8607,103.0552,102.3094,102.8996,166161.0
2017-06-22 10:00:00,158.59,158.6,157.0,157.31,322028.0,102.8542,102.8607,101.823,102.024,322028.0
2017-06-22 11:00:00,157.28,158.43,157.11,158.39,150731.0,102.0046,102.7504,101.8943,102.7245,150731.0
2017-06-22 12:00:00,158.34,159.76,158.34,159.67,103478.0,102.692,103.613,102.692,103.5546,103478.0
2017-06-22 13:00:00,159.69,159.75,159.23,159.23,90347.0,103.5676,103.6065,103.2693,103.2693,90347.0
2017-06-22 14:00:00,159.23,159.58,158.93,159.5,126513.0,103.2693,103.4962,103.0747,103.4444,126513.0
2017-06-22 15:00:00,159.5,159.76,158.92,159.17,396168.0,103.4444,103.613,103.0682,103.2303,396168.0
2017-06-23 09:30:00,159.48,160.4,159.0,160.28,81381.0,103.4314,104.0281,103.1201,103.9502,81381.0
2017-06-23 10:00:00,160.28,160.44,159.35,159.95,167245.0,103.9502,104.054,103.3471,103.7362,167245.0
2017-06-23 11:00:00,159.96,160.44,159.71,159.76,212466.0,103.7427,104.054,103.5806,103.613,212466.0
2017-06-23 12:00:00,159.8,159.9,158.94,159.15,160470.0,103.6389,103.7038,103.0812,103.2174,160470.0
2017-06-23 13:00:00,159.19,159.25,158.44,158.75,202185.0,103.2433,103.2822,102.7569,102.9579,202185.0
2017-06-23 14:00:00,158.74,159.0,158.41,158.6,133026.0,102.9515,103.1201,102.7374,102.8607,133026.0
2017-06-23 15:00:00,158.6,159.16,158.43,158.92,313091.0,102.8607,103.2239,102.7504,103.0682,313091.0
2017-06-26 09:30:00,159.77,161.9,159.69,161.55,87897.0,103.6195,105.0009,103.5676,104.7739,87897.0
2017-06-26 10:00:00,161.66,162.9,160.96,162.76,350865.0,104.8452,105.6494,104.3913,105.5587,350865.0
2017-06-26 11:00:00,162.84,163.17,161.11,161.22,217784.0,105.6105,105.8246,104.4885,104.5599,217784.0
2017-06-26 12:00:00,161.15,161.21,160.18,160.91,161870.0,104.5145,104.5534,103.8854,104.3588,161870.0
2017-06-26 13:00:00,160.86,161.29,160.51,160.71,146259.0,104.3264,104.6053,104.0994,104.2291,146259.0
2017-06-26 14:00:00,160.76,160.84,160.25,160.65,148018.0,104.2615,104.3134,103.9308,104.1902,148018.0
2017-06-26 15:00:00,160.68,160.79,160.05,160.41,330508.0,104.2097,104.281,103.8011,104.0345,330508.0
2017-06-27 09:30:00,159.94,162.26,159.8,162.23,153109.0,103.7297,105.2344,103.6389,105.2149,153109.0
2017-06-27 10:00:00,162.32,162.85,160.96,162.66,249202.0,105.2733,105.617,104.3913,105.4938,249202.0
2017-06-27 11:00:00,162.68,163.45,162.2,162.53,172162.0,105.5068,106.0062,105.1955,105.4095,172162.0
2017-06-27 12:00:00,162.49,162.89,162.04,162.4,124209.0,105.3835,105.643,105.0917,105.3252,124209.0
2017-06-27 13:00:00,162.46,162.67,162.05,162.67,127905.0,105.3641,105.5003,105.0982,105.5003,127905.0
2017-06-27 14:00:00,162.61,163.36,162.45,163.06,199506.0,105.4614,105.9478,105.3576,105.7532,199506.0
2017-06-27 15:00:00,163.08,163.29,162.31,162.46,320450.0,105.7662,105.9024,105.2668,105.3641,320450.0
2017-06-28 09:30:00,163.25,164.66,162.73,164.11,190104.0,105.8764,106.7909,105.5392,106.4342,190104.0
2017-06-28 10:00:00,164.22,164.65,163.51,164.16,201810.0,106.5055,106.7844,106.0451,106.4666,201810.0
2017-06-28 11:00:00,164.18,164.31,163.62,163.97,196584.0,106.4796,106.5639,106.1164,106.3434,196584.0
2017-06-28 12:00:00,163.9,164.0,163.53,163.63,154070.0,106.298,106.3629,106.058,106.1229,154070.0
2017-06-28 13:00:00,163.67,164.0,163.57,163.68,112137.0,106.1488,106.3629,106.084,106.1553,112137.0
2017-06-28 14:00:00,163.68,164.69,163.57,164.47,204737.0,106.1553,106.8104,106.084,106.6677,204737.0
2017-06-28 15:00:00,164.51,164.58,163.41,163.73,413891.0,106.6936,106.739,105.9802,106.1877,413891.0
2017-06-29 09:30:00,163.58,164.34,163.01,163.46,85971.0,106.0905,106.5834,105.7208,106.0126,85971.0
2017-06-29 10:00:00,163.36,165.38,163.26,165.2,254059.0,105.9478,107.2579,105.8829,107.1411,254059.0
2017-06-29 11:00:00,165.2,165.32,163.96,164.16,299278.0,107.1411,107.2189,106.3369,106.4666,299278.0
2017-06-29 12:00:00,164.19,164.62,163.63,163.89,138359.0,106.4861,106.765,106.1229,106.2915,138359.0
2017-06-29 13:00:00,163.88,164.09,162.93,163.62,215879.0,106.285,106.4212,105.6689,106.1164,215879.0
2017-06-29 14:00:00,163.6,163.97,163.31,163.44,180936.0,106.1034,106.3434,105.9154,105.9997,180936.0
2017-06-29 15:00:00,163.41,163.51,162.53,162.65,367779.0,105.9802,106.0451,105.4095,105.4873,367779.0
2017-06-30 09:30:00,163.6,164.87,162.48,162.78,158973.0,106.1034,106.9271,105.3771,105.5716,158973.0
2017-06-30 10:00:00,162.81,162.97,160.97,161.18,162641.0,105.5911,105.6948,104.3977,104.5339,162641.0
2017-06-30 11:00:00,161.25,161.82,160.75,161.52,153575.0,104.5793,104.949,104.2551,104.7544,153575.0
2017-06-30 12:00:00,161.51,161.55,160.89,161.22,101337.0,104.748,104.7739,104.3459,104.5599,101337.0
2017-06-30 13:00:00,161.23,161.25,160.2,160.86,122593.0,104.5664,104.5793,103.8984,104.3264,122593.0
2017-06-30 14:00:00,160.77,161.46,160.68,161.42,113694.0,104.268,104.7155,104.2097,104.6896,113694.0
2017-06-30 15:00:00,161.42,162.35,161.34,161.7,307481.0,104.6896,105.2927,104.6377,104.8712,307481.0
2017-07-03 09:30:00,162.36,164.32,162.3,163.75,150615.0,105.2992,106.5704,105.2603,106.2007,150615.0
2017-07-03 10:00:00,163.76,164.7,163.17,163.98,166727.0,106.2072,106.8168,105.8246,106.3499,166727.0
2017-07-03 11:00:00,164.02,164.67,163.62,164.52,115559.0,106.3758,106.7974,106.1164,106.7001,115559.0
2017-07-03 12:00:00,164.44,165.39,163.96,165.02,273145.0,106.6482,107.2643,106.3369,107.0244,273145.0
2017-07-05 09:30:00,164.98,165.35,161.45,161.99,190220.0,106.9984,107.2384,104.709,105.0593,190220.0
2017-07-05 10:00:00,161.98,162.43,160.59,160.75,353569.0,105.0528,105.3446,104.1513,104.2551,353569.0
2017-07-05 11:00:00,160.71,161.68,159.24,159.3,246541.0,104.2291,104.8582,103.2757,103.3147,246541.0
2017-07-05 12:00:00,159.3,159.87,158.97,159.68,239748.0,103.3147,103.6843,103.1006,103.5611,239748.0
2017-07-05 13:00:00,159.7,159.98,158.3,158.82,209974.0,103.5741,103.7557,102.6661,103.0033,209974.0
2017-07-05 14:00:00,158.81,159.39,158.3,158.93,173787.0,102.9969,103.373,102.6661,103.0747,173787.0
2017-07-05 15:00:00,158.99,159.25,158.18,158.22,444540.0,103.1136,103.2822,102.5883,102.6142,444540.0
2017-07-06 09:30:00,157.91,159.06,156.88,158.09,120793.0,102.4132,103.159,101.7452,102.5299,120793.0
2017-07-06 10:00:00,158.09,158.39,156.89,157.0,189884.0,102.5299,102.7245,101.7516,101.823,189884.0
2017-07-06 11:00:00,157.15,157.47,155.88,156.99,177846.0,101.9203,102.1278,101.0966,101.8165,177846.0
2017-07-06 12:00:00,156.81,157.15,156.54,156.72,95669.0,101.6998,101.9203,101.5246,101.6414,95669.0
2017-07-06 13:00:00,156.76,157.08,156.53,156.65,128332.0,101.6673,101.8749,101.5182,101.596,128332.0
2017-07-06 14:00:00,156.64,156.7,156.27,156.38,118189.0,101.5895,101.6284,101.3495,101.4209,118189.0
2017-07-06 15:00:00,156.35,156.37,155.43,155.85,342083.0,101.4014,101.4144,100.8048,101.0771,342083.0
2017-07-07 09:30:00,156.18,156.55,155.43,156.11,122570.0,101.2912,101.5311,100.8048,101.2458,122570.0
2017-07-07 10:00:00,156.03,156.31,155.49,156.09,159933.0,101.1939,101.3755,100.8437,101.2328,159933.0
2017-07-07 11:00:00,156.06,156.87,156.06,156.41,192205.0,101.2133,101.7387,101.2133,101.4403,192205.0
2017-07-07 12:00:00,156.46,156.55,156.17,156.25,58445.0,101.4728,101.5311,101.2847,101.3366,58445.0
2017-07-07 13:00:00,156.26,156.77,156.13,156.69,98833.0,101.3431,101.6738,101.2587,101.6219,98833.0
2017-07-07 14:00:00,156.72,156.96,156.49,156.5,74965.0,101.6414,101.797,101.4922,101.4987,74965.0
2017-07-07 15:00:00,156.46,156.75,156.45,156.52,238870.0,101.4728,101.6608,101.4663,101.5117,238870.0
2017-07-10 09:30:00,156.86,157.14,155.58,156.09,90437.0,101.7322,101.9138,100.902,101.2328,90437.0
2017-07-10 10:00:00,156.1,156.43,155.74,155.93,118733.0,101.2393,101.4533,101.0058,101.129,118733.0
2017-07-10 11:00:00,155.99,156.28,155.65,156.16,119554.0,101.1679,101.356,100.9474,101.2782,119554.0
2017-07-10 12:00:00,156.11,156.21,155.69,155.95,70048.0,101.2458,101.3106,100.9734,101.142,70048.0
2017-07-10 13:00:00,155.97,156.24,155.6,155.67,76139.0,101.155,101.3301,100.915,100.9604,76139.0
2017-07-10 14:00:00,155.7,155.91,155.38,155.78,93510.0,100.9799,101.1161,100.7723,101.0317,93510.0
2017-07-10 15:00:00,155.75,155.82,155.39,155.44,246094.0,101.0123,101.0577,100.7788,100.8112,246094.0
2017-07-11 09:30:00,155.73,155.73,153.23,153.28,161710.0,100.9993,100.9993,99.3779,99.4104,161710.0
2017-07-11 10:00:00,153.32,154.0,153.14,153.52,314248.0,99.4363,99.8773,99.3196,99.566,314248.0
2017-07-11 11:00:00,153.53,154.16,153.17,154.0,133560.0,99.5725,99.9811,99.339,99.8773,133560.0
2017-07-11 12:00:00,154.06,154.42,153.85,154.06,125674.0,99.9162,100.1497,99.78,99.9162,125674.0
2017-07-11 13:00:00,154.06,154.46,154.0,154.41,59727.0,99.9162,100.1757,99.8773,100.1432,59727.0
2017-07-11 14:00:00,154.41,154.49,154.1,154.21,180476.0,100.1432,100.1951,99.9422,100.0135,180476.0
2017-07-11 15:00:00,154.2,154.5,153.88,153.96,200103.0,100.007,100.2016,99.7995,99.8514,200103.0
2017-07-12 09:30:00,155.24,158.96,155.17,158.81,325723.0,100.6815,103.0941,100.6361,102.9969,325723.0
2017-07-12 10:00:00,158.57,158.8,156.31,156.63,170006.0,102.8412,102.9904,101.3755,101.583,170006.0
2017-07-12 11:00:00,156.66,156.82,155.95,155.95,145609.0,101.6025,101.7062,101.142,101.142,145609.0
2017-07-12 12:00:00,155.97,156.59,155.92,156.05,74336.0,101.155,101.5571,101.1225,101.2069,74336.0
2017-07-12 13:00:00,156.06,156.39,155.75,156.28,86012.0,101.2133,101.4274,101.0123,101.356,86012.0
2017-07-12 14:00:00,156.3,156.36,155.53,155.53,100725.0,101.369,101.4079,100.8696,100.8696,100725.0
2017-07-12 15:00:00,155.52,155.65,155.22,155.53,260815.0,100.8631,100.9474,100.6686,100.8696,260815.0
2017-07-13 09:30:00,156.13,158.17,155.81,157.05,114154.0,101.2587,102.5818,101.0512,101.8554,114154.0
2017-07-13 10:00:00,157.21,158.21,156.88,157.97,117252.0,101.9592,102.6077,101.7452,102.4521,117252.0
2017-07-13 11:00:00,157.9,158.09,157.63,157.98,102652.0,102.4067,102.5299,102.2316,102.4586,102652.0
2017-07-13 12:00:00,157.98,158.04,157.61,157.97,60285.0,102.4586,102.4975,102.2186,102.4521,60285.0
2017-07-13 13:00:00,157.94,158.09,157.68,157.95,64215.0,102.4326,102.5299,102.264,102.4391,64215.0
2017-07-13 14:00:00,157.97,158.46,157.86,157.93,80906.0,102.4521,102.7699,102.3807,102.4261,80906.0
2017-07-13 15:00:00,157.98,158.27,157.82,158.06,168356.0,102.4586,102.6466,102.3548,102.5104,168356.0
2017-07-14 09:30:00,157.31,159.89,157.31,159.21,90163.0,102.024,103.6973,102.024,103.2563,90163.0
2017-07-14 10:00:00,158.85,159.94,158.81,159.8,114111.0,103.0228,103.7297,102.9969,103.6389,114111.0
2017-07-14 11:00:00,159.78,160.0,159.05,159.82,89617.0,103.626,103.7686,103.1525,103.6519,89617.0
2017-07-14 12:00:00,159.81,160.13,159.4,159.65,71831.0,103.6454,103.853,103.3795,103.5416,71831.0
2017-07-14 13:00:00,159.67,160.18,159.6,160.18,63806.0,103.5546,103.8854,103.5092,103.8854,63806.0
2017-07-14 14:00:00,160.16,160.77,160.08,160.76,77447.0,103.8724,104.268,103.8205,104.2615,77447.0
2017-07-14 15:00:00,160.78,160.93,160.37,160.64,307034.0,104.2745,104.3718,104.0086,104.1837,307034.0
2017-07-17 09:30:00,160.63,161.64,160.02,161.37,85546.0,104.1772,104.8323,103.7816,104.6572,85546.0
2017-07-17 10:00:00,161.37,162.82,161.17,162.08,265310.0,104.6572,105.5976,104.5275,105.1176,265310.0
2017-07-17 11:00:00,162.0,162.17,161.4,161.83,108757.0,105.0658,105.176,104.6766,104.9555,108757.0
2017-07-17 12:00:00,161.83,162.35,161.66,162.15,73338.0,104.9555,105.2927,104.8452,105.163,73338.0
2017-07-17 13:00:00,162.19,162.6,161.83,162.17,67317.0,105.189,105.4549,104.9555,105.176,67317.0
2017-07-17 14:00:00,162.16,162.17,161.71,161.79,91416.0,105.1695,105.176,104.8777,104.9296,91416.0
2017-07-17 15:00:00,161.84,162.15,161.56,162.09,248291.0,104.962,105.163,104.7804,105.1241,248291.0
2017-07-18 09:30:00,161.66,162.48,160.45,160.76,78127.0,104.8452,105.3771,104.0605,104.2615,78127.0
2017-07-18 10:00:00,160.81,161.93,160.57,161.0,151454.0,104.294,105.0204,104.1383,104.4172,151454.0
2017-07-18 11:00:00,160.99,161.53,160.44,161.45,148245.0,104.4107,104.7609,104.054,104.709,148245.0
2017-07-18 12:00:00,161.47,161.83,161.4,161.49,51316.0,104.722,104.9555,104.6766,104.735,51316.0
2017-07-18 13:00:00,161.49,161.66,160.67,160.67,48344.0,104.735,104.8452,104.2032,104.2032,48344.0
2017-07-18 14:00:00,160.67,160.67,159.8,160.45,122405.0,104.2032,104.2032,103.6389,104.0605,122405.0
2017-07-18 15:00:00,160.42,160.57,159.64,159.79,301680.0,104.041,104.1383,103.5352,103.6324,301680.0
2017-07-19 09:30:00,159.79,160.62,159.5,159.61,72594.0,103.6324,104.1707,103.4444,103.5157,72594.0
2017-07-19 10:00:00,159.68,160.52,159.62,159.95,108173.0,103.5611,104.1059,103.5222,103.7362,108173.0
2017-07-19 11:00:00,159.97,160.65,159.86,160.24,84396.0,103.7492,104.1902,103.6778,103.9243,84396.0
2017-07-19 12:00:00,160.33,160.59,159.8,160.49,73104.0,103.9827,104.1513,103.6389,104.0864,73104.0
2017-07-19 13:00:00,160.44,160.55,159.98,160.19,69484.0,104.054,104.1253,103.7557,103.8919,69484.0
2017-07-19 14:00:00,160.27,160.3,159.75,159.95,102941.0,103.9438,103.9632,103.6065,103.7362,102941.0
2017-07-19 15:00:00,159.99,160.39,159.94,160.19,274430.0,103.7622,104.0216,103.7297,103.8919,274430.0
2017-07-20 09:30:00,160.69,161.56,160.06,160.45,83706.0,104.2161,104.7804,103.8076,104.0605,83706.0
2017-07-20 10:00:00,160.43,161.13,160.1,160.52,119719.0,104.0475,104.5015,103.8335,104.1059,119719.0
2017-07-20 11:00:00,160.52,161.11,160.39,160.75,144029.0,104.1059,104.4885,104.0216,104.2551,144029.0
2017-07-20 12:00:00,160.72,161.15,160.66,160.88,50035.0,104.2356,104.5145,104.1967,104.3394,50035.0
2017-07-20 13:00:00,160.98,161.61,160.93,161.25,58402.0,104.4042,104.8128,104.3718,104.5793,58402.0
2017-07-20 14:00:00,161.2,161.95,161.05,161.89,109224.0,104.5469,105.0333,104.4496,104.9944,109224.0
2017-07-20 15:00:00,161.88,162.05,160.83,161.07,287856.0,104.9879,105.0982,104.3069,104.4626,287856.0
2017-07-21 09:30:00,160.89,161.29,160.01,160.17,161781.0,104.3459,104.6053,103.7751,103.8789,161781.0
2017-07-21 10:00:00,160.08,160.49,159.28,160.09,186619.0,103.8205,104.0864,103.3017,103.827,186619.0
2017-07-21 11:00:00,160.03,160.42,159.86,160.02,85706.0,103.7881,104.041,103.6778,103.7816,85706.0
2017-07-21 12:00:00,160.1,160.16,159.0,159.15,90455.0,103.8335,103.8724,103.1201,103.2174,90455.0
2017-07-21 13:00:00,159.14,159.82,159.1,159.36,72596.0,103.2109,103.6519,103.1849,103.3536,72596.0
2017-07-21 14:00:00,159.36,159.93,159.31,159.85,85598.0,103.3536,103.7232,103.3211,103.6714,85598.0
2017-07-21 15:00:00,159.83,160.65,159.83,160.58,232277.0,103.6584,104.1902,103.6584,104.1448,232277.0
2017-07-24 09:30:00,160.62,160.65,159.15,159.9,83477.0,104.1707,104.1902,103.2174,103.7038,83477.0
2017-07-24 10:00:00,159.95,161.43,159.81,161.37,138210.0,103.7362,104.6961,103.6454,104.6572,138210.0
2017-07-24 11:00:00,161.39,161.97,161.03,161.13,171614.0,104.6701,105.0463,104.4367,104.5015,171614.0
2017-07-24 12:00:00,161.13,161.16,160.35,160.43,54877.0,104.5015,104.521,103.9956,104.0475,54877.0
2017-07-24 13:00:00,160.45,160.48,159.93,160.1,57555.0,104.0605,104.0799,103.7232,103.8335,57555.0
2017-07-24 14:00:00,160.14,160.33,159.93,160.16,74930.0,103.8594,103.9827,103.7232,103.8724,74930.0
2017-07-24 15:00:00,160.16,160.36,159.82,160.14,220867.0,103.8724,104.0021,103.6519,103.8594,220867.0
2017-07-25 09:30:00,160.55,161.08,159.2,160.76,94676.0,104.1253,104.4691,103.2498,104.2615,94676.0
2017-07-25 10:00:00,160.77,161.56,160.02,161.05,183129.0,104.268,104.7804,103.7816,104.4496,183129.0
2017-07-25 11:00:00,161.09,161.88,160.88,161.79,141619.0,104.4756,104.9879,104.3394,104.9296,141619.0
2017-07-25 12:00:00,161.83,162.06,161.22,161.4,157415.0,104.9555,105.1047,104.5599,104.6766,157415.0
2017-07-25 13:00:00,161.45,161.73,161.21,161.42,70233.0,104.709,104.8906,104.5534,104.6896,70233.0
2017-07-25 14:00:00,161.41,161.64,161.36,161.5,87010.0,104.6831,104.8323,104.6507,104.7415,87010.0
2017-07-25 15:00:00,161.52,161.63,161.38,161.58,226825.0,104.7544,104.8258,104.6636,104.7934,226825.0
2017-07-26 09:30:00,162.0,163.07,161.49,161.87,76411.0,105.0658,105.7597,104.735,104.9814,76411.0
2017-07-26 10:00:00,162.04,162.43,161.42,162.13,75551.0,105.0917,105.3446,104.6896,105.1501,75551.0
2017-07-26 11:00:00,162.23,162.93,162.14,162.8,64761.0,105.2149,105.6689,105.1565,105.5846,64761.0
2017-07-26 12:00:00,162.76,163.0,162.49,162.72,67055.0,105.5587,105.7143,105.3835,105.5327,67055.0
2017-07-26 13:00:00,162.75,163.43,162.69,162.96,90693.0,105.5522,105.9932,105.5133,105.6884,90693.0
2017-07-26 14:00:00,162.99,164.3,162.75,163.71,151709.0,105.7078,106.5574,105.5522,106.1748,151709.0
2017-07-26 15:00:00,163.64,163.99,163.33,163.76,232917.0,106.1294,106.3564,105.9283,106.2072,232917.0
2017-07-27 09:30:00,162.93,163.64,161.57,163.42,72855.0,105.6689,106.1294,104.7869,105.9867,72855.0
2017-07-27 10:00:00,163.37,164.1,162.92,164.04,100328.0,105.9543,106.4277,105.6624,106.3888,100328.0
2017-07-27 11:00:00,164.05,165.11,163.86,164.95,104617.0,106.3953,107.0828,106.2721,106.979,104617.0
2017-07-27 12:00:00,165.0,166.96,164.91,166.8,161066.0,107.0114,108.2826,106.953,108.1788,161066.0
2017-07-27 13:00:00,166.81,166.88,165.46,165.58,165301.0,108.1853,108.2307,107.3097,107.3876,165301.0
2017-07-27 14:00:00,165.55,165.82,165.15,165.38,131519.0,107.3681,107.5432,107.1087,107.2579,131519.0
2017-07-27 15:00:00,165.41,166.45,165.25,166.39,326323.0,107.2773,107.9518,107.1736,107.9129,326323.0
2017-07-28 09:30:00,163.82,165.69,163.0,165.4,226869.0,106.2461,107.4589,105.7143,107.2708,226869.0
2017-07-28 10:00:00,165.31,165.47,164.5,164.63,168798.0,107.2125,107.3162,106.6871,106.7714,168798.0
2017-07-28 11:00:00,164.6,165.25,164.12,164.45,162554.0,106.752,107.1736,106.4407,106.6547,162554.0
2017-07-28 12:00:00,164.46,164.47,162.34,162.46,192473.0,106.6612,106.6677,105.2863,105.3641,192473.0
2017-07-28 13:00:00,162.49,162.57,161.69,161.72,148193.0,105.3835,105.4354,104.8647,104.8842,148193.0
2017-07-28 14:00:00,161.75,161.85,160.51,160.88,189210.0,104.9036,104.9685,104.0994,104.3394,189210.0
2017-07-28 15:00:00,160.86,160.93,160.23,160.59,410078.0,104.3264,104.3718,103.9178,104.1513,410078.0
2017-07-31 09:30:00,160.6,160.85,158.45,158.45,175013.0,104.1578,104.3199,102.7634,102.7634,175013.0
2017-07-31 10:00:00,158.58,158.79,157.78,158.19,346704.0,102.8477,102.9839,102.3289,102.5948,346704.0
2017-07-31 11:00:00,158.22,158.97,157.94,158.1,290304.0,102.6142,103.1006,102.4326,102.5364,290304.0
2017-07-31 12:00:00,158.03,158.68,157.92,158.43,200070.0,102.491,102.9126,102.4196,102.7504,200070.0
2017-07-31 13:00:00,158.41,158.64,157.96,158.45,208705.0,102.7374,102.8866,102.4456,102.7634,208705.0
2017-07-31 14:00:00,158.45,158.66,158.22,158.42,271569.0,102.7634,102.8996,102.6142,102.7439,271569.0
2017-07-31 15:00:00,158.46,159.7,158.03,158.49,698809.0,102.7699,103.5741,102.491,102.7893,698809.0
2017-08-01 09:30:00,165.99,165.99,161.58,162.17,475675.0,107.6535,107.6535,104.7934,105.176,475675.0
2017-08-01 10:00:00,162.09,163.55,160.55,160.96,592327.0,105.1241,106.071,104.1253,104.3913,592327.0
2017-08-01 11:00:00,160.98,161.08,159.18,160.63,208421.0,104.4042,104.4691,103.2368,104.1772,208421.0
2017-08-01 12:00:00,160.69,162.42,160.28,162.28,158506.0,104.2161,105.3381,103.9502,105.2473,158506.0
2017-08-01 13:00:00,162.24,163.41,162.15,163.23,163960.0,105.2214,105.9802,105.163,105.8635,163960.0
2017-08-01 14:00:00,163.25,164.55,163.1,164.29,205663.0,105.8764,106.7196,105.7792,106.5509,205663.0
2017-08-01 15:00:00,164.29,165.03,163.98,164.63,701952.0,106.5509,107.0309,106.3499,106.7714,701952.0
2017-08-02 09:30:00,162.46,165.35,161.05,163.2,512042.0,105.3641,107.2384,104.4496,105.844,512042.0
2017-08-02 10:00:00,163.16,163.49,162.0,163.0,339762.0,105.8181,106.0321,105.0658,105.7143,339762.0
2017-08-02 11:00:00,163.0,163.3,162.41,163.04,238262.0,105.7143,105.9089,105.3317,105.7402,238262.0
2017-08-02 12:00:00,163.04,163.04,161.32,161.41,133566.0,105.7402,105.7402,104.6247,104.6831,133566.0
2017-08-02 13:00:00,161.42,162.05,160.31,160.98,114530.0,104.6896,105.0982,103.9697,104.4042,114530.0
2017-08-02 14:00:00,161.02,161.48,160.6,161.22,228717.0,104.4302,104.7285,104.1578,104.5599,228717.0
2017-08-02 15:00:00,161.23,161.54,160.96,161.31,547397.0,104.5664,104.7674,104.3913,104.6182,547397.0
2017-08-03 09:30:00,160.94,162.35,160.13,161.96,183920.0,104.3783,105.2927,103.853,105.0398,183920.0
2017-08-03 10:00:00,161.96,163.52,160.99,163.21,399870.0,105.0398,106.0516,104.4107,105.8505,399870.0
2017-08-03 11:00:00,163.08,163.55,162.62,162.85,190575.0,105.7662,106.071,105.4679,105.617,190575.0
2017-08-03 12:00:00,162.78,163.13,162.4,162.77,127568.0,105.5716,105.7986,105.3252,105.5651,127568.0
2017-08-03 13:00:00,162.77,162.88,161.61,161.97,122890.0,105.5651,105.6365,104.8128,105.0463,122890.0
2017-08-03 14:00:00,161.98,162.02,161.53,161.83,128802.0,105.0528,105.0787,104.7609,104.9555,128802.0
2017-08-03 15:00:00,161.81,161.98,161.5,161.9,366379.0,104.9425,105.0528,104.7415,105.0009,366379.0
2017-08-04 09:30:00,162.21,163.23,161.77,163.23,84457.0,105.2019,105.8635,104.9166,105.8635,84457.0
2017-08-04 10:00:00,163.24,164.48,162.87,164.42,220058.0,105.87,106.6742,105.63,106.6353,220058.0
2017-08-04 11:00:00,164.48,164.75,163.21,163.66,183536.0,106.6742,106.8493,105.8505,106.1423,183536.0
2017-08-04 12:00:00,163.69,164.41,163.55,163.63,107685.0,106.1618,106.6288,106.071,106.1229,107685.0
2017-08-04 13:00:00,163.59,164.08,163.59,163.77,92773.0,106.097,106.4147,106.097,106.2137,92773.0
2017-08-04 14:00:00,163.84,164.05,163.55,163.71,136321.0,106.2591,106.3953,106.071,106.1748,136321.0
2017-08-04 15:00:00,163.77,164.77,163.7,164.53,435547.0,106.2137,106.8622,106.1683,106.7066,435547.0
2017-08-07 09:30:00,164.46,165.97,163.48,165.55,108816.0,106.6612,107.6405,106.0256,107.3681,108816.0
2017-08-07 10:00:00,165.41,165.6,165.03,165.3,113533.0,107.2773,107.4005,107.0309,107.206,113533.0
2017-08-07 11:00:00,165.36,166.44,165.12,166.2,184027.0,107.2449,107.9453,107.0892,107.7897,184027.0
2017-08-07 12:00:00,166.19,167.12,166.18,166.68,212876.0,107.7832,108.3863,107.7767,108.101,212876.0
2017-08-07 13:00:00,166.7,166.7,165.52,165.7,116375.0,108.114,108.114,107.3487,107.4654,116375.0
2017-08-07 14:00:00,165.73,166.55,165.46,166.34,153525.0,107.4849,108.0167,107.3097,107.8805,153525.0
2017-08-07 15:00:00,166.34,166.77,166.26,166.37,322621.0,107.8805,108.1594,107.8286,107.8999,322621.0
2017-08-08 09:30:00,165.76,166.98,164.2,164.52,106511.0,107.5043,108.2955,106.4926,106.7001,106511.0
2017-08-08 10:00:00,164.48,164.86,164.0,164.12,169850.0,106.6742,106.9206,106.3629,106.4407,169850.0
2017-08-08 11:00:00,164.08,164.14,162.34,162.83,154795.0,106.4147,106.4537,105.2863,105.604,154795.0
2017-08-08 12:00:00,162.89,163.14,162.3,162.65,91982.0,105.643,105.8051,105.2603,105.4873,91982.0
2017-08-08 13:00:00,162.68,163.57,162.64,163.39,72673.0,105.5068,106.084,105.4808,105.9672,72673.0
2017-08-08 14:00:00,163.39,164.2,163.33,163.86,93731.0,105.9672,106.4926,105.9283,106.2721,93731.0
2017-08-08 15:00:00,163.91,164.18,163.45,164.09,282745.0,106.3045,106.4796,106.0062,106.4212,282745.0
2017-08-09 09:30:00,164.07,164.39,161.62,163.8,143129.0,106.4083,106.6158,104.8193,106.2331,143129.0
2017-08-09 10:00:00,163.81,164.0,162.74,163.6,119489.0,106.2396,106.3629,105.5457,106.1034,119489.0
2017-08-09 11:00:00,163.5,164.0,163.31,163.87,89456.0,106.0386,106.3629,105.9154,106.2785,89456.0
2017-08-09 12:00:00,163.9,163.94,163.22,163.5,150326.0,106.298,106.3239,105.857,106.0386,150326.0
2017-08-09 13:00:00,163.44,163.46,162.92,163.0,66290.0,105.9997,106.0126,105.6624,105.7143,66290.0
2017-08-09 14:00:00,163.04,163.1,162.41,162.9,87816.0,105.7402,105.7792,105.3317,105.6494,87816.0
2017-08-09 15:00:00,162.9,163.71,162.72,163.41,284394.0,105.6494,106.1748,105.5327,105.9802,284394.0
2017-08-10 09:30:00,163.15,163.15,161.85,162.31,114711.0,105.8116,105.8116,104.9685,105.2668,114711.0
2017-08-10 10:00:00,162.16,162.95,161.81,162.49,113260.0,105.1695,105.6819,104.9425,105.3835,113260.0
2017-08-10 11:00:00,162.5,162.56,161.3,161.56,116373.0,105.39,105.4289,104.6118,104.7804,116373.0
2017-08-10 12:00:00,161.57,161.96,161.18,161.63,60020.0,104.7869,105.0398,104.5339,104.8258,60020.0
2017-08-10 13:00:00,161.67,162.08,161.05,161.21,96222.0,104.8517,105.1176,104.4496,104.5534,96222.0
2017-08-10 14:00:00,161.21,162.21,161.1,161.99,99257.0,104.5534,105.2019,104.4821,105.0593,99257.0
2017-08-10 15:00:00,161.97,162.03,161.01,161.21,271922.0,105.0463,105.0852,104.4237,104.5534,271922.0
2017-08-11 09:30:00,160.35,160.93,158.89,159.95,182670.0,103.9956,104.3718,103.0487,103.7362,182670.0
2017-08-11 10:00:00,159.96,159.96,157.96,158.32,230341.0,103.7427,103.7427,102.4456,102.6791,230341.0
2017-08-11 11:00:00,158.38,158.51,157.84,157.97,163102.0,102.718,102.8023,102.3678,102.4521,163102.0
2017-08-11 12:00:00,158.02,158.09,157.1,157.26,176509.0,102.4845,102.5299,101.8878,101.9916,176509.0
2017-08-11 13:00:00,157.28,157.31,156.75,156.89,119087.0,102.0046,102.024,101.6608,101.7516,119087.0
2017-08-11 14:00:00,156.88,156.94,156.0,156.81,203953.0,101.7452,101.7841,101.1744,101.6998,203953.0
2017-08-11 15:00:00,156.8,157.97,156.71,157.89,405575.0,101.6933,102.4521,101.6349,102.4002,405575.0
2017-08-14 09:30:00,158.58,159.85,158.07,159.64,81584.0,102.8477,103.6714,102.5169,103.5352,81584.0
2017-08-14 10:00:00,159.67,160.19,159.07,160.05,108157.0,103.5546,103.8919,103.1655,103.8011,108157.0
2017-08-14 11:00:00,160.09,160.79,159.55,160.6,121165.0,103.827,104.281,103.4768,104.1578,121165.0
2017-08-14 12:00:00,160.6,160.66,160.31,160.32,78472.0,104.1578,104.1967,103.9697,103.9762,78472.0
2017-08-14 13:00:00,160.33,160.79,160.04,160.75,111844.0,103.9827,104.281,103.7946,104.2551,111844.0
2017-08-14 14:00:00,160.77,160.96,160.1,160.23,147877.0,104.268,104.3913,103.8335,103.9178,147877.0
2017-08-14 15:00:00,160.25,160.57,160.1,160.31,357867.0,103.9308,104.1383,103.8335,103.9697,357867.0
2017-08-15 09:30:00,157.94,158.52,155.56,156.1,195867.0,103.6034,103.9838,102.0422,102.3964,195867.0
2017-08-15 10:00:00,156.16,156.3,155.38,156.03,236373.0,102.4357,102.5276,101.9241,102.3505,236373.0
2017-08-15 11:00:00,156.01,156.14,155.52,155.66,159413.0,102.3373,102.4226,102.0159,102.1077,159413.0
2017-08-15 12:00:00,155.68,156.38,155.67,156.14,127599.0,102.1209,102.58,102.1143,102.4226,127599.0
2017-08-15 13:00:00,156.15,156.36,155.91,156.03,142372.0,102.4292,102.5669,102.2717,102.3505,142372.0
2017-08-15 14:00:00,156.06,157.0,156.0,156.38,265802.0,102.3701,102.9867,102.3308,102.58,265802.0
2017-08-15 15:00:00,156.38,157.51,156.26,157.48,436644.0,102.58,103.3213,102.5013,103.3016,436644.0
2017-08-16 09:30:00,158.25,159.61,157.81,158.72,139370.0,103.8067,104.6988,103.5181,104.115,139370.0
2017-08-16 10:00:00,158.52,159.15,158.24,159.0,220057.0,103.9838,104.3971,103.8001,104.2987,220057.0
2017-08-16 11:00:00,158.99,159.08,157.59,158.5,134572.0,104.2921,104.3512,103.3738,103.9707,134572.0
2017-08-16 12:00:00,158.56,158.71,158.47,158.71,103305.0,104.0101,104.1084,103.951,104.1084,103305.0
2017-08-16 13:00:00,158.68,159.05,158.5,158.61,180347.0,104.0888,104.3315,103.9707,104.0429,180347.0
2017-08-16 14:00:00,158.67,159.17,158.58,158.94,264338.0,104.0822,104.4102,104.0232,104.2593,264338.0
2017-08-16 15:00:00,158.96,158.96,157.35,158.0,410795.0,104.2724,104.2724,103.2163,103.6427,410795.0
2017-08-17 09:30:00,157.75,158.8,157.47,158.26,38763.0,103.4787,104.1675,103.295,103.8133,38763.0
2017-08-17 10:00:00,158.45,158.57,157.82,158.05,113996.0,103.9379,104.0166,103.5246,103.6755,113996.0
2017-08-17 11:00:00,158.05,158.61,157.94,158.1,74587.0,103.6755,104.0429,103.6034,103.7083,74587.0
2017-08-17 12:00:00,158.1,158.17,157.88,158.1,88168.0,103.7083,103.7542,103.564,103.7083,88168.0
2017-08-17 13:00:00,158.09,158.09,157.54,157.81,81637.0,103.7017,103.7017,103.341,103.5181,81637.0
2017-08-17 14:00:00,157.92,157.94,157.53,157.81,100750.0,103.5902,103.6034,103.3344,103.5181,100750.0
2017-08-17 15:00:00,157.8,157.84,157.23,157.26,332924.0,103.5115,103.5378,103.1376,103.1573,332924.0
2017-08-18 09:30:00,155.77,156.16,153.9,154.69,281468.0,102.1799,102.4357,100.9532,101.4715,281468.0
2017-08-18 10:00:00,154.66,154.84,153.38,153.45,259756.0,101.4518,101.5699,100.6121,100.6581,259756.0
2017-08-18 11:00:00,153.45,153.69,152.51,153.15,236182.0,100.6581,100.8155,100.0415,100.4613,236182.0
2017-08-18 12:00:00,153.19,153.74,152.83,153.66,204532.0,100.4875,100.8483,100.2514,100.7958,204532.0
2017-08-18 13:00:00,153.72,154.11,153.47,153.49,111650.0,100.8352,101.091,100.6712,100.6843,111650.0
2017-08-18 14:00:00,153.51,154.21,153.45,153.98,146881.0,100.6974,101.1566,100.6581,101.0057,146881.0
2017-08-18 15:00:00,153.96,154.24,153.49,153.57,305903.0,100.9926,101.1763,100.6843,100.7368,305903.0
2017-08-21 09:30:00,153.92,153.92,152.55,152.98,75677.0,100.9664,100.9664,100.0677,100.3498,75677.0
2017-08-21 10:00:00,152.94,155.24,152.74,154.92,163731.0,100.3235,101.8322,100.1923,101.6223,163731.0
2017-08-21 11:00:00,154.96,155.49,154.81,155.11,153667.0,101.6486,101.9962,101.5502,101.747,153667.0
2017-08-21 12:00:00,155.14,155.2,154.47,154.55,91009.0,101.7666,101.806,101.3271,101.3796,91009.0
2017-08-21 13:00:00,154.52,154.81,154.21,154.23,70819.0,101.3599,101.5502,101.1566,101.1697,70819.0
2017-08-21 14:00:00,154.2,154.48,154.18,154.4,88187.0,101.15,101.3337,101.1369,101.2812,88187.0
2017-08-21 15:00:00,154.4,155.03,154.13,154.55,201408.0,101.2812,101.6945,101.1041,101.3796,201408.0
2017-08-22 09:30:00,154.83,155.68,154.05,154.92,74303.0,101.5633,102.1209,101.0516,101.6223,74303.0
2017-08-22 10:00:00,154.87,155.0,153.63,154.31,82448.0,101.5895,101.6748,100.7761,101.2222,82448.0
2017-08-22 11:00:00,154.35,154.39,153.14,153.28,93988.0,101.2484,101.2747,100.4547,100.5465,93988.0
2017-08-22 12:00:00,153.25,153.52,152.92,153.35,92655.0,100.5269,100.704,100.3104,100.5925,92655.0
2017-08-22 13:00:00,153.3,153.84,153.26,153.5,113492.0,100.5597,100.9139,100.5334,100.6909,113492.0
2017-08-22 14:00:00,153.47,153.72,153.17,153.38,98787.0,100.6712,100.8352,100.4744,100.6121,98787.0
2017-08-22 15:00:00,153.39,153.51,153.16,153.23,186539.0,100.6187,100.6974,100.4678,100.5138,186539.0
2017-08-23 09:30:00,153.1,154.25,152.97,153.93,76764.0,100.4285,101.1828,100.3432,100.9729,76764.0
2017-08-23 10:00:00,153.92,155.42,153.77,155.29,153431.0,100.9664,101.9503,100.868,101.865,153431.0
2017-08-23 11:00:00,155.3,156.33,155.28,156.14,136260.0,101.8716,102.5472,101.8585,102.4226,136260.0
2017-08-23 12:00:00,156.14,156.63,156.03,156.48,128002.0,102.4226,102.744,102.3505,102.6456,128002.0
2017-08-23 13:00:00,156.46,156.52,155.87,156.52,123068.0,102.6325,102.6719,102.2455,102.6719,123068.0
2017-08-23 14:00:00,156.49,156.52,156.0,156.4,230134.0,102.6522,102.6719,102.3308,102.5932,230134.0
2017-08-23 15:00:00,156.4,157.76,156.35,157.57,433005.0,102.5932,103.4853,102.5604,103.3606,433005.0
2017-08-24 09:30:00,158.67,161.07,158.0,160.17,249446.0,104.0822,105.6565,103.6427,105.0662,249446.0
2017-08-24 10:00:00,160.13,161.0,159.92,160.09,250568.0,105.0399,105.6106,104.9022,105.0137,250568.0
2017-08-24 11:00:00,160.08,160.16,158.74,159.68,238239.0,105.0071,105.0596,104.1281,104.7447,238239.0
2017-08-24 12:00:00,159.7,159.84,158.95,159.2,143794.0,104.7579,104.8497,104.2659,104.4299,143794.0
2017-08-24 13:00:00,159.2,159.21,158.26,158.26,97783.0,104.4299,104.4364,103.8133,103.8133,97783.0
2017-08-24 14:00:00,158.31,158.31,156.92,157.03,166718.0,103.8461,103.8461,102.9343,103.0064,166718.0
2017-08-24 15:00:00,156.99,157.25,156.38,156.6,262733.0,102.9802,103.1507,102.58,102.7244,262733.0
2017-08-25 09:30:00,157.17,157.46,155.85,156.04,83526.0,103.0983,103.2885,102.2324,102.357,83526.0
2017-08-25 10:00:00,156.11,157.72,156.1,157.72,128272.0,102.4029,103.459,102.3964,103.459,128272.0
2017-08-25 11:00:00,157.8,158.94,157.34,158.57,149110.0,103.5115,104.2593,103.2098,104.0166,149110.0
2017-08-25 12:00:00,158.6,159.52,158.6,159.14,141130.0,104.0363,104.6398,104.0363,104.3905,141130.0
2017-08-25 13:00:00,159.16,159.37,159.02,159.37,84364.0,104.4036,104.5414,104.3118,104.5414,84364.0
2017-08-25 14:00:00,159.41,159.7,159.27,159.6,97630.0,104.5676,104.7579,104.4758,104.6923,97630.0
2017-08-25 15:00:00,159.62,159.99,159.02,159.07,413955.0,104.7054,104.9481,104.3118,104.3446,413955.0
2017-08-28 09:30:00,159.2,159.69,158.69,158.97,66458.0,104.4299,104.7513,104.0953,104.279,66458.0
2017-08-28 10:00:00,158.89,159.2,156.9,157.37,101993.0,104.2265,104.4299,102.9211,103.2295,101993.0
2017-08-28 11:00:00,157.4,157.4,156.62,157.11,180791.0,103.2491,103.2491,102.7375,103.0589,180791.0
2017-08-28 12:00:00,157.07,157.18,156.47,156.69,99879.0,103.0327,103.1048,102.6391,102.7834,99879.0
2017-08-28 13:00:00,156.68,156.88,156.11,156.23,94556.0,102.7768,102.908,102.4029,102.4817,94556.0
2017-08-28 14:00:00,156.26,156.56,156.13,156.3,73791.0,102.5013,102.6981,102.4161,102.5276,73791.0
2017-08-28 15:00:00,156.29,156.85,156.24,156.83,198408.0,102.521,102.8884,102.4882,102.8752,198408.0
2017-08-29 09:30:00,156.42,157.56,155.86,156.37,106496.0,102.6063,103.3541,102.2389,102.5735,106496.0
2017-08-29 10:00:00,156.62,156.7,155.67,156.7,106104.0,102.7375,102.79,102.1143,102.79,106104.0
2017-08-29 11:00:00,156.78,156.78,155.88,156.02,115194.0,102.8424,102.8424,102.2521,102.3439,115194.0
2017-08-29 12:00:00,156.01,156.36,155.77,155.95,91336.0,102.3373,102.5669,102.1799,102.298,91336.0
2017-08-29 13:00:00,155.98,156.75,155.91,156.08,74048.0,102.3177,102.8228,102.2717,102.3833,74048.0
2017-08-29 14:00:00,156.1,156.37,155.99,156.31,68482.0,102.3964,102.5735,102.3242,102.5341,68482.0
2017-08-29 15:00:00,156.32,156.48,156.17,156.37,192939.0,102.5407,102.6456,102.4423,102.5735,192939.0
2017-08-30 09:30:00,156.7,156.7,154.45,155.35,64791.0,102.79,102.79,101.314,101.9044,64791.0
2017-08-30 10:00:00,155.26,156.83,155.08,156.43,116610.0,101.8454,102.8752,101.7273,102.6128,116610.0
2017-08-30 11:00:00,156.38,156.93,156.09,156.8,85696.0,102.58,102.9408,102.3898,102.8556,85696.0
2017-08-30 12:00:00,156.77,157.0,156.49,156.73,41559.0,102.8359,102.9867,102.6522,102.8096,41559.0
2017-08-30 13:00:00,156.76,157.05,156.6,156.73,32668.0,102.8293,103.0195,102.7244,102.8096,32668.0
2017-08-30 14:00:00,156.69,157.12,156.59,157.01,56262.0,102.7834,103.0655,102.7178,102.9933,56262.0
2017-08-30 15:00:00,156.97,157.11,156.67,157.02,164193.0,102.9671,103.0589,102.7703,102.9999,164193.0
2017-08-31 09:30:00,157.53,158.56,156.48,157.82,95751.0,103.3344,104.0101,102.6456,103.5246,95751.0
2017-08-31 10:00:00,157.9,158.59,157.04,157.99,114544.0,103.5771,104.0297,103.013,103.6362,114544.0
2017-08-31 11:00:00,157.96,158.14,157.62,158.01,96231.0,103.6165,103.7345,103.3934,103.6493,96231.0
2017-08-31 12:00:00,157.99,158.05,157.22,157.22,60098.0,103.6362,103.6755,103.1311,103.1311,60098.0
2017-08-31 13:00:00,157.27,157.39,156.5,156.67,82211.0,103.1639,103.2426,102.6588,102.7703,82211.0
2017-08-31 14:00:00,156.7,157.35,156.53,157.21,73259.0,102.79,103.2163,102.6784,103.1245,73259.0
2017-08-31 15:00:00,157.22,157.7,156.73,156.85,271823.0,103.1311,103.4459,102.8096,102.8884,271823.0
2017-09-01 09:30:00,157.52,158.53,157.0,158.47,54692.0,103.3278,103.9904,102.9867,103.951,54692.0
2017-09-01 10:00:00,158.57,159.15,158.02,159.03,130485.0,104.0166,104.3971,103.6558,104.3184,130485.0
2017-09-01 11:00:00,159.03,159.3,158.59,158.93,120590.0,104.3184,104.4955,104.0297,104.2528,120590.0
2017-09-01 12:00:00,158.9,159.4,158.22,159.31,96407.0,104.2331,104.5611,103.787,104.502,96407.0
2017-09-01 13:00:00,159.34,159.52,159.02,159.18,96392.0,104.5217,104.6398,104.3118,104.4168,96392.0
2017-09-01 14:00:00,159.18,159.39,159.02,159.04,78098.0,104.4168,104.5545,104.3118,104.3249,78098.0
2017-09-01 15:00:00,159.1,159.19,158.12,158.17,142219.0,104.3643,104.4233,103.7214,103.7542,142219.0
2017-09-05 09:30:00,158.19,159.18,157.64,158.34,93164.0,103.7673,104.4168,103.4066,103.8657,93164.0
2017-09-05 10:00:00,158.34,158.81,157.3,157.8,144157.0,103.8657,104.174,103.1835,103.5115,144157.0
2017-09-05 11:00:00,157.75,158.3,157.54,157.71,80353.0,103.4787,103.8395,103.341,103.4525,80353.0
2017-09-05 12:00:00,157.69,157.69,156.54,156.59,154146.0,103.4394,103.4394,102.685,102.7178,154146.0
2017-09-05 13:00:00,156.53,156.54,156.0,156.46,101018.0,102.6784,102.685,102.3308,102.6325,101018.0
2017-09-05 14:00:00,156.46,157.07,156.34,156.81,117539.0,102.6325,103.0327,102.5538,102.8621,117539.0
2017-09-05 15:00:00,156.86,157.08,156.61,156.88,191151.0,102.8949,103.0392,102.7309,102.908,191151.0
2017-09-06 09:30:00,157.57,158.47,157.1,158.46,39397.0,103.3606,103.951,103.0523,103.9445,39397.0
2017-09-06 10:00:00,158.45,159.87,158.42,159.32,145252.0,103.9379,104.8694,103.9182,104.5086,145252.0
2017-09-06 11:00:00,159.38,159.38,158.16,158.41,90639.0,104.5479,104.5479,103.7477,103.9117,90639.0
2017-09-06 12:00:00,158.39,158.7,158.01,158.37,74634.0,103.8985,104.1019,103.6493,103.8854,74634.0
2017-09-06 13:00:00,158.32,158.94,158.28,158.46,71875.0,103.8526,104.2593,103.8264,103.9445,71875.0
2017-09-06 14:00:00,158.47,158.6,158.05,158.34,78995.0,103.951,104.0363,103.6755,103.8657,78995.0
2017-09-06 15:00:00,158.36,158.67,157.88,158.67,263247.0,103.8789,104.0822,103.564,104.0822,263247.0
2017-09-07 09:30:00,158.84,159.12,158.22,158.86,52928.0,104.1937,104.3774,103.787,104.2068,52928.0
2017-09-07 10:00:00,158.97,159.8,158.78,159.16,223982.0,104.279,104.8235,104.1544,104.4036,223982.0
2017-09-07 11:00:00,159.13,160.25,159.13,160.18,130733.0,104.384,105.1186,104.384,105.0727,130733.0
2017-09-07 12:00:00,160.16,160.8,159.82,160.79,101086.0,105.0596,105.4794,104.8366,105.4729,101086.0
2017-09-07 13:00:00,160.75,160.96,160.55,160.76,70580.0,105.4466,105.5844,105.3154,105.4532,70580.0
2017-09-07 14:00:00,160.79,161.64,160.79,161.64,135507.0,105.4729,106.0304,105.4729,106.0304,135507.0
2017-09-07 15:00:00,161.63,161.63,160.58,160.81,315246.0,106.0239,106.0239,105.3351,105.486,315246.0
2017-09-08 09:30:00,160.5,160.86,159.88,160.34,50291.0,105.2826,105.5188,104.8759,105.1777,50291.0
2017-09-08 10:00:00,160.38,160.75,159.92,160.22,68035.0,105.2039,105.4466,104.9022,105.099,68035.0
2017-09-08 11:00:00,160.25,160.67,160.16,160.18,57315.0,105.1186,105.3941,105.0596,105.0727,57315.0
2017-09-08 12:00:00,160.15,160.25,159.72,159.8,22118.0,105.053,105.1186,104.771,104.8235,22118.0
2017-09-08 13:00:00,159.89,160.12,159.7,159.87,38779.0,104.8825,105.0334,104.7579,104.8694,38779.0
2017-09-08 14:00:00,159.79,160.53,159.72,160.24,28294.0,104.8169,105.3023,104.771,105.1121,28294.0
2017-09-08 15:00:00,160.2,160.23,159.52,159.61,123615.0,105.0858,105.1055,104.6398,104.6988,123615.0
2017-09-11 09:30:00,160.17,161.31,160.04,160.51,51601.0,105.0662,105.814,104.9809,105.2892,51601.0
2017-09-11 10:00:00,160.54,160.73,159.9,159.97,65551.0,105.3089,105.4335,104.889,104.935,65551.0
2017-09-11 11:00:00,159.98,160.63,159.54,160.31,62707.0,104.9415,105.3679,104.6529,105.158,62707.0
2017-09-11 12:00:00,160.22,160.54,160.17,160.43,32760.0,105.099,105.3089,105.0662,105.2367,32760.0
2017-09-11 13:00:00,160.43,160.48,160.03,160.16,30994.0,105.2367,105.2695,104.9743,105.0596,30994.0
2017-09-11 14:00:00,160.12,160.17,159.85,159.89,37481.0,105.0334,105.0662,104.8562,104.8825,37481.0
2017-09-11 15:00:00,159.84,160.32,159.48,160.3,159761.0,104.8497,105.1646,104.6135,105.1514,159761.0
2017-09-12 09:30:00,160.4,161.77,159.36,160.87,70412.0,105.217,106.1157,104.5348,105.5253,70412.0
2017-09-12 10:00:00,160.81,161.44,159.87,159.88,142142.0,105.486,105.8992,104.8694,104.8759,142142.0
2017-09-12 11:00:00,159.86,160.06,159.26,159.72,75658.0,104.8628,104.994,104.4692,104.771,75658.0
2017-09-12 12:00:00,159.7,159.94,159.44,159.49,74300.0,104.7579,104.9153,104.5873,104.6201,74300.0
2017-09-12 13:00:00,159.51,159.53,158.46,158.59,91405.0,104.6332,104.6463,103.9445,104.0297,91405.0
2017-09-12 14:00:00,158.52,158.61,157.79,157.84,162714.0,103.9838,104.0429,103.505,103.5378,162714.0
2017-09-12 15:00:00,157.8,157.83,157.0,157.66,308251.0,103.5115,103.5312,102.9867,103.4197,308251.0
2017-09-13 09:30:00,157.84,159.25,157.7,158.94,128632.0,103.5378,104.4627,103.4459,104.2593,128632.0
2017-09-13 10:00:00,158.99,159.6,158.93,159.45,123317.0,104.2921,104.6923,104.2528,104.5939,123317.0
2017-09-13 11:00:00,159.47,159.89,159.41,159.51,133549.0,104.607,104.8825,104.5676,104.6332,133549.0
2017-09-13 12:00:00,159.52,160.09,159.45,159.7,145372.0,104.6398,105.0137,104.5939,104.7579,145372.0
2017-09-13 13:00:00,159.73,160.13,159.48,159.5,115555.0,104.7775,105.0399,104.6135,104.6267,115555.0
2017-09-13 14:00:00,159.5,159.61,159.29,159.56,173951.0,104.6267,104.6988,104.4889,104.666,173951.0
2017-09-13 15:00:00,159.53,160.41,159.48,160.39,303133.0,104.6463,105.2236,104.6135,105.2105,303133.0
2017-09-14 09:30:00,160.46,160.96,160.18,160.96,111317.0,105.2564,105.5844,105.0727,105.5844,111317.0
2017-09-14 10:00:00,160.98,161.51,160.9,161.33,214587.0,105.5975,105.9452,105.545,105.8271,214587.0
2017-09-14 11:00:00,161.34,161.94,161.3,161.78,115434.0,105.8336,106.2272,105.8074,106.1223,115434.0
2017-09-14 12:00:00,161.78,161.95,161.54,161.72,100002.0,106.1223,106.2338,105.9648,106.0829,100002.0
2017-09-14 13:00:00,161.7,162.73,161.59,162.44,127805.0,106.0698,106.7454,105.9976,106.5552,127805.0
2017-09-14 14:00:00,162.44,163.29,162.28,162.87,137412.0,106.5552,107.1128,106.4502,106.8373,137412.0
2017-09-14 15:00:00,162.85,163.86,162.64,163.77,516031.0,106.8241,107.4867,106.6864,107.4276,516031.0
2017-09-15 09:30:00,164.49,165.0,163.3,164.24,566830.0,107.8999,108.2345,107.1193,107.7359,566830.0
2017-09-15 10:00:00,164.24,164.48,163.21,163.83,250205.0,107.7359,107.8934,107.0603,107.467,250205.0
2017-09-15 11:00:00,163.79,164.3,163.67,163.8,102655.0,107.4408,107.7753,107.362,107.4473,102655.0
2017-09-15 12:00:00,163.81,165.19,163.72,164.71,113968.0,107.4539,108.3591,107.3948,108.0442,113968.0
2017-09-15 13:00:00,164.72,164.9,164.1,164.25,90579.0,108.0508,108.1689,107.6441,107.7425,90579.0
2017-09-15 14:00:00,164.27,164.35,163.75,164.02,119048.0,107.7556,107.8081,107.4145,107.5916,119048.0
2017-09-15 15:00:00,164.1,165.0,163.91,164.77,474043.0,107.6441,108.2345,107.5195,108.0836,474043.0
2017-09-18 09:30:00,164.49,164.73,163.81,164.08,102901.0,107.8999,108.0574,107.4539,107.631,102901.0
2017-09-18 10:00:00,164.14,164.44,162.69,162.89,131322.0,107.6703,107.8671,106.7192,106.8504,131322.0
2017-09-18 11:00:00,162.88,162.88,162.11,162.59,127269.0,106.8438,106.8438,106.3387,106.6536,127269.0
2017-09-18 12:00:00,162.62,163.07,161.74,161.94,164145.0,106.6733,106.9685,106.096,106.2272,164145.0
2017-09-18 13:00:00,162.01,162.46,161.57,161.67,100160.0,106.2731,106.5683,105.9845,106.0501,100160.0
2017-09-18 14:00:00,161.75,161.77,161.32,161.47,107202.0,106.1026,106.1157,105.8205,105.9189,107202.0
2017-09-18 15:00:00,161.46,161.75,161.16,161.51,233286.0,105.9124,106.1026,105.7156,105.9452,233286.0
2017-09-19 09:30:00,161.22,161.42,159.06,159.11,119685.0,105.7549,105.8861,104.338,104.3708,119685.0
2017-09-19 10:00:00,159.03,160.17,158.8,159.79,199592.0,104.3184,105.0662,104.1675,104.8169,199592.0
2017-09-19 11:00:00,159.79,159.88,159.61,159.75,184755.0,104.8169,104.8759,104.6988,104.7907,184755.0
2017-09-19 12:00:00,159.76,160.2,159.71,159.8,71691.0,104.7972,105.0858,104.7644,104.8235,71691.0
2017-09-19 13:00:00,159.81,160.14,159.71,160.13,124978.0,104.83,105.0465,104.7644,105.0399,124978.0
2017-09-19 14:00:00,160.08,160.15,159.8,160.05,124167.0,105.0071,105.053,104.8235,104.9874,124167.0
2017-09-19 15:00:00,160.01,160.18,159.58,159.73,307088.0,104.9612,105.0727,104.6791,104.7775,307088.0
2017-09-20 09:30:00,159.89,160.13,159.4,159.93,151736.0,104.8825,105.0399,104.5611,104.9087,151736.0
2017-09-20 10:00:00,159.9,160.41,159.9,160.41,289752.0,104.889,105.2236,104.889,105.2236,289752.0
2017-09-20 11:00:00,160.43,160.63,159.91,160.17,94533.0,105.2367,105.3679,104.8956,105.0662,94533.0
2017-09-20 12:00:00,160.16,160.39,159.95,160.02,37030.0,105.0596,105.2105,104.9218,104.9678,37030.0
2017-09-20 13:00:00,160.02,160.18,159.91,159.91,72554.0,104.9678,105.0727,104.8956,104.8956,72554.0
2017-09-20 14:00:00,159.97,160.12,159.08,159.81,375767.0,104.935,105.0334,104.3512,104.83,375767.0
2017-09-20 15:00:00,159.77,159.99,159.59,159.92,284619.0,104.8038,104.9481,104.6857,104.9022,284619.0
2017-09-21 09:30:00,159.76,160.78,159.17,160.69,47393.0,104.7972,105.4663,104.4102,105.4073,47393.0
2017-09-21 10:00:00,160.58,161.1,160.35,160.55,108874.0,105.3351,105.6762,105.1842,105.3154,108874.0
2017-09-21 11:00:00,160.52,160.7,160.3,160.49,146492.0,105.2957,105.4138,105.1514,105.2761,146492.0
2017-09-21 12:00:00,160.53,160.59,160.19,160.39,80647.0,105.3023,105.3417,105.0793,105.2105,80647.0
2017-09-21 13:00:00,160.32,160.42,159.37,159.84,140878.0,105.1646,105.2302,104.5414,104.8497,140878.0
2017-09-21 14:00:00,159.82,160.05,159.36,159.93,80006.0,104.8366,104.9874,104.5348,104.9087,80006.0
2017-09-21 15:00:00,159.9,160.04,159.6,159.64,196082.0,104.889,104.9809,104.6923,104.7185,196082.0
2017-09-22 09:30:00,159.43,160.2,159.09,159.5,56472.0,104.5807,105.0858,104.3577,104.6267,56472.0
2017-09-22 10:00:00,159.47,159.77,159.27,159.46,175813.0,104.607,104.8038,104.4758,104.6004,175813.0
2017-09-22 11:00:00,159.43,159.53,159.0,159.0,59160.0,104.5807,104.6463,104.2987,104.2987,59160.0
2017-09-22 12:00:00,159.0,159.08,158.49,158.49,53631.0,104.2987,104.3512,103.9641,103.9641,53631.0
2017-09-22 13:00:00,158.55,159.27,158.55,158.93,34259.0,104.0035,104.4758,104.0035,104.2528,34259.0
2017-09-22 14:00:00,158.91,158.94,158.53,158.85,54094.0,104.2396,104.2593,103.9904,104.2003,54094.0
2017-09-22 15:00:00,158.84,159.12,158.63,158.79,152352.0,104.1937,104.3774,104.056,104.1609,152352.0
2017-09-25 09:30:00,159.02,160.91,158.98,160.44,52558.0,104.3118,105.5516,104.2856,105.2433,52558.0
2017-09-25 10:00:00,160.44,162.1,160.39,161.03,105682.0,105.2433,106.3322,105.2105,105.6303,105682.0
2017-09-25 11:00:00,161.01,161.15,160.4,160.79,100836.0,105.6172,105.709,105.217,105.4729,100836.0
2017-09-25 12:00:00,160.83,161.19,160.72,160.81,53593.0,105.4991,105.7352,105.4269,105.486,53593.0
2017-09-25 13:00:00,160.79,161.0,160.5,160.72,54514.0,105.4729,105.6106,105.2826,105.4269,54514.0
2017-09-25 14:00:00,160.71,160.91,160.51,160.58,81797.0,105.4204,105.5516,105.2892,105.3351,81797.0
2017-09-25 15:00:00,160.56,160.62,160.19,160.49,159179.0,105.322,105.3613,105.0793,105.2761,159179.0
2017-09-26 09:30:00,161.17,163.67,160.76,163.17,201241.0,105.7221,107.362,105.4532,107.0341,201241.0
2017-09-26 10:00:00,163.16,163.66,162.11,163.16,183632.0,107.0275,107.3555,106.3387,107.0275,183632.0
2017-09-26 11:00:00,163.17,164.18,163.02,164.08,153976.0,107.0341,107.6966,106.9357,107.631,153976.0
2017-09-26 12:00:00,164.02,164.08,163.25,163.5,119548.0,107.5916,107.631,107.0865,107.2505,119548.0
2017-09-26 13:00:00,163.5,163.7,162.78,163.66,88077.0,107.2505,107.3817,106.7782,107.3555,88077.0
2017-09-26 14:00:00,163.7,164.05,163.27,163.57,157446.0,107.3817,107.6113,107.0997,107.2964,157446.0
2017-09-26 15:00:00,163.53,163.98,163.47,163.6,340058.0,107.2702,107.5654,107.2308,107.3161,340058.0
2017-09-27 09:30:00,163.1,163.7,160.18,161.52,120477.0,106.9881,107.3817,105.0727,105.9517,120477.0
2017-09-27 10:00:00,161.64,161.8,160.0,161.26,214106.0,106.0304,106.1354,104.9546,105.7812,214106.0
2017-09-27 11:00:00,161.21,161.27,159.78,160.14,154651.0,105.7484,105.7877,104.8103,105.0465,154651.0
2017-09-27 12:00:00,160.15,160.53,159.87,160.16,63235.0,105.053,105.3023,104.8694,105.0596,63235.0
2017-09-27 13:00:00,160.1,160.24,159.67,160.02,99995.0,105.0202,105.1121,104.7382,104.9678,99995.0
2017-09-27 14:00:00,160.04,160.26,159.83,160.01,155222.0,104.9809,105.1252,104.8431,104.9612,155222.0
2017-09-27 15:00:00,160.03,160.24,159.92,160.1,307037.0,104.9743,105.1121,104.9022,105.0202,307037.0
2017-09-28 09:30:00,160.47,161.92,159.92,160.94,96698.0,105.2629,106.2141,104.9022,105.5713,96698.0
2017-09-28 10:00:00,160.77,160.93,159.65,160.11,82120.0,105.4597,105.5647,104.7251,105.0268,82120.0
2017-09-28 11:00:00,160.02,160.5,159.43,160.5,115361.0,104.9678,105.2826,104.5807,105.2826,115361.0
2017-09-28 12:00:00,160.58,161.12,160.29,160.96,123256.0,105.3351,105.6893,105.1449,105.5844,123256.0
2017-09-28 13:00:00,160.9,161.13,160.64,160.87,54748.0,105.545,105.6959,105.3745,105.5253,54748.0
2017-09-28 14:00:00,160.91,161.19,160.67,161.0,62898.0,105.5516,105.7352,105.3941,105.6106,62898.0
2017-09-28 15:00:00,160.99,161.74,160.87,161.57,203256.0,105.6041,106.096,105.5253,105.9845,203256.0
2017-09-29 09:30:00,160.77,162.0,160.55,161.56,84765.0,105.4597,106.2666,105.3154,105.978,84765.0
2017-09-29 10:00:00,161.59,161.82,160.16,160.96,108135.0,105.9976,106.1485,105.0596,105.5844,108135.0
2017-09-29 11:00:00,160.94,161.0,160.14,160.33,54853.0,105.5713,105.6106,105.0465,105.1711,54853.0
2017-09-29 12:00:00,160.35,160.44,159.92,159.97,85167.0,105.1842,105.2433,104.9022,104.935,85167.0
2017-09-29 13:00:00,160.0,160.55,159.81,160.29,73906.0,104.9546,105.3154,104.83,105.1449,73906.0
2017-09-29 14:00:00,160.28,160.83,160.22,160.56,95058.0,105.1383,105.4991,105.099,105.322,95058.0
2017-09-29 15:00:00,160.55,161.09,160.49,160.93,214846.0,105.3154,105.6696,105.2761,105.5647,214846.0
2017-10-02 09:30:00,161.18,161.38,159.85,159.98,90989.0,105.7287,105.8599,104.8562,104.9415,90989.0
2017-10-02 10:00:00,160.0,160.99,159.83,160.06,139944.0,104.9546,105.6041,104.8431,104.994,139944.0
2017-10-02 11:00:00,160.08,160.31,159.5,160.01,125528.0,105.0071,105.158,104.6267,104.9612,125528.0
2017-10-02 12:00:00,159.95,160.44,159.79,159.86,61898.0,104.9218,105.2433,104.8169,104.8628,61898.0
2017-10-02 13:00:00,159.83,160.33,159.69,160.19,84852.0,104.8431,105.1711,104.7513,105.0793,84852.0
2017-10-02 14:00:00,160.24,160.36,159.91,160.0,80809.0,105.1121,105.1908,104.8956,104.9546,80809.0
2017-10-02 15:00:00,159.99,160.4,159.55,159.71,289557.0,104.9481,105.217,104.6595,104.7644,289557.0
2017-10-03 09:30:00,159.55,159.62,157.91,158.63,103657.0,104.6595,104.7054,103.5837,104.056,103657.0
2017-10-03 10:00:00,158.63,160.35,158.47,159.99,182634.0,104.056,105.1842,103.951,104.9481,182634.0
2017-10-03 11:00:00,160.0,160.2,159.54,159.92,66668.0,104.9546,105.0858,104.6529,104.9022,66668.0
2017-10-03 12:00:00,159.93,160.26,159.76,159.99,98331.0,104.9087,105.1252,104.7972,104.9481,98331.0
2017-10-03 13:00:00,160.05,160.05,158.98,159.41,52590.0,104.9874,104.9874,104.2856,104.5676,52590.0
2017-10-03 14:00:00,159.4,159.46,159.08,159.23,121748.0,104.5611,104.6004,104.3512,104.4496,121748.0
2017-10-03 15:00:00,159.23,159.34,158.96,159.04,233591.0,104.4496,104.5217,104.2724,104.3249,233591.0
2017-10-04 09:30:00,158.5,158.97,158.13,158.56,188696.0,103.9707,104.279,103.728,104.0101,188696.0
2017-10-04 10:00:00,158.54,159.56,158.53,159.31,208257.0,103.9969,104.666,103.9904,104.502,208257.0
2017-10-04 11:00:00,159.3,160.2,158.96,160.1,295470.0,104.4955,105.0858,104.2724,105.0202,295470.0
2017-10-04 12:00:00,160.12,160.24,159.68,159.79,112919.0,105.0334,105.1121,104.7447,104.8169,112919.0
2017-10-04 13:00:00,159.73,159.9,159.44,159.68,100671.0,104.7775,104.889,104.5873,104.7447,100671.0
2017-10-04 14:00:00,159.67,159.76,159.57,159.71,98072.0,104.7382,104.7972,104.6726,104.7644,98072.0
2017-10-04 15:00:00,159.72,159.89,159.54,159.83,292848.0,104.771,104.8825,104.6529,104.8431,292848.0
2017-10-05 09:30:00,160.41,161.12,159.91,160.99,101144.0,105.2236,105.6893,104.8956,105.6041,101144.0
2017-10-05 10:00:00,161.01,162.09,160.85,162.02,238472.0,105.6172,106.3256,105.5122,106.2797,238472.0
2017-10-05 11:00:00,162.0,162.4,161.85,162.39,94854.0,106.2666,106.529,106.1682,106.5224,94854.0
2017-10-05 12:00:00,162.4,162.57,161.71,161.95,150052.0,106.529,106.6405,106.0763,106.2338,150052.0
2017-10-05 13:00:00,161.94,162.13,161.41,161.65,75795.0,106.2272,106.3519,105.8796,106.037,75795.0
2017-10-05 14:00:00,161.58,161.66,160.83,161.07,121129.0,105.9911,106.0435,105.4991,105.6565,121129.0
2017-10-05 15:00:00,161.07,161.47,161.07,161.24,249377.0,105.6565,105.9189,105.6565,105.768,249377.0
2017-10-06 09:30:00,160.28,160.28,158.77,159.63,84580.0,105.1383,105.1383,104.1478,104.7119,84580.0
2017-10-06 10:00:00,159.52,160.55,159.34,160.46,132825.0,104.6398,105.3154,104.5217,105.2564,132825.0
2017-10-06 11:00:00,160.44,160.88,160.43,160.83,131033.0,105.2433,105.5319,105.2367,105.4991,131033.0
2017-10-06 12:00:00,160.84,161.12,160.27,160.28,96416.0,105.5057,105.6893,105.1318,105.1383,96416.0
2017-10-06 13:00:00,160.33,160.64,160.3,160.44,87135.0,105.1711,105.3745,105.1514,105.2433,87135.0
2017-10-06 14:00:00,160.43,160.72,160.33,160.4,146661.0,105.2367,105.4269,105.1711,105.217,146661.0
2017-10-06 15:00:00,160.45,160.52,160.08,160.23,217065.0,105.2498,105.2957,105.0071,105.1055,217065.0
2017-10-09 09:30:00,160.2,160.78,160.14,160.3,39748.0,105.0858,105.4663,105.0465,105.1514,39748.0
2017-10-09 10:00:00,160.22,161.03,160.18,160.75,55975.0,105.099,105.6303,105.0727,105.4466,55975.0
2017-10-09 11:00:00,160.77,161.26,160.75,160.92,44324.0,105.4597,105.7812,105.4466,105.5581,44324.0
2017-10-09 12:00:00,160.85,161.19,160.8,161.0,49853.0,105.5122,105.7352,105.4794,105.6106,49853.0
2017-10-09 13:00:00,161.08,161.21,160.81,161.1,44035.0,105.6631,105.7484,105.486,105.6762,44035.0
2017-10-09 14:00:00,161.12,161.2,160.8,160.85,44705.0,105.6893,105.7418,105.4794,105.5122,44705.0
2017-10-09 15:00:00,160.86,160.86,160.51,160.74,107431.0,105.5188,105.5188,105.2892,105.4401,107431.0
2017-10-10 09:30:00,161.56,163.66,161.11,163.09,132912.0,105.978,107.3555,105.6828,106.9816,132912.0
2017-10-10 10:00:00,163.09,163.15,161.95,162.5,143127.0,106.9816,107.0209,106.2338,106.5946,143127.0
2017-10-10 11:00:00,162.49,163.05,162.32,162.96,107994.0,106.588,106.9553,106.4765,106.8963,107994.0
2017-10-10 12:00:00,163.01,163.05,162.36,162.5,51474.0,106.9291,106.9553,106.5027,106.5946,51474.0
2017-10-10 13:00:00,162.53,162.54,161.83,161.9,84683.0,106.6142,106.6208,106.1551,106.201,84683.0
2017-10-10 14:00:00,161.92,162.37,161.66,162.26,78965.0,106.2141,106.5093,106.0435,106.4371,78965.0
2017-10-10 15:00:00,162.29,162.96,162.28,162.84,208350.0,106.4568,106.8963,106.4502,106.8176,208350.0
2017-10-11 09:30:00,163.16,164.41,162.62,164.41,82594.0,107.0275,107.8475,106.6733,107.8475,82594.0
2017-10-11 10:00:00,164.32,164.77,163.92,164.39,189708.0,107.7884,108.0836,107.526,107.8343,189708.0
2017-10-11 11:00:00,164.42,164.53,163.84,164.19,134819.0,107.854,107.9262,107.4736,107.7031,134819.0
2017-10-11 12:00:00,164.26,164.62,164.11,164.62,111991.0,107.7491,107.9852,107.6507,107.9852,111991.0
2017-10-11 13:00:00,164.57,165.03,164.52,164.57,111912.0,107.9524,108.2542,107.9196,107.9524,111912.0
2017-10-11 14:00:00,164.6,164.94,164.53,164.78,105799.0,107.9721,108.1951,107.9262,108.0902,105799.0
2017-10-11 15:00:00,164.8,165.11,164.44,165.0,342652.0,108.1033,108.3066,107.8671,108.2345,342652.0
2017-10-12 09:30:00,164.56,165.02,162.7,163.45,202514.0,107.9459,108.2476,106.7258,107.2177,202514.0
2017-10-12 10:00:00,163.47,165.31,163.01,164.8,235220.0,107.2308,108.4378,106.9291,108.1033,235220.0
2017-10-12 11:00:00,164.78,165.92,164.75,165.01,126083.0,108.0902,108.838,108.0705,108.241,126083.0
2017-10-12 12:00:00,165.01,165.27,164.61,164.7,104577.0,108.241,108.4116,107.9787,108.0377,104577.0
2017-10-12 13:00:00,164.65,164.86,164.43,164.55,96265.0,108.0049,108.1426,107.8606,107.9393,96265.0
2017-10-12 14:00:00,164.55,164.78,164.19,164.64,101982.0,107.9393,108.0902,107.7031,107.9983,101982.0
2017-10-12 15:00:00,164.67,164.68,164.27,164.52,188175.0,108.018,108.0246,107.7556,107.9196,188175.0
2017-10-13 09:30:00,165.41,165.44,164.39,164.82,42821.0,108.5034,108.5231,107.8343,108.1164,42821.0
2017-10-13 10:00:00,164.79,167.68,164.38,167.35,190049.0,108.0967,109.9925,107.8278,109.776,190049.0
2017-10-13 11:00:00,167.51,167.82,166.68,166.99,203462.0,109.881,110.0843,109.3365,109.5399,203462.0
2017-10-13 12:00:00,166.95,167.0,165.61,165.62,129959.0,109.5136,109.5464,108.6346,108.6412,129959.0
2017-10-13 13:00:00,165.69,166.45,165.54,166.01,85107.0,108.6871,109.1856,108.5887,108.897,85107.0
2017-10-13 14:00:00,166.06,166.74,165.99,166.67,100612.0,108.9298,109.3759,108.8839,109.3299,100612.0
2017-10-13 15:00:00,166.65,166.66,166.12,166.32,253344.0,109.3168,109.3234,108.9692,109.1004,253344.0
2017-10-16 09:30:00,166.45,167.28,165.13,165.7,114038.0,109.1856,109.7301,108.3198,108.6937,114038.0
2017-10-16 10:00:00,165.55,166.42,165.3,165.7,119139.0,108.5953,109.1659,108.4313,108.6937,119139.0
2017-10-16 11:00:00,165.65,165.65,165.02,165.35,71036.0,108.6609,108.6609,108.2476,108.4641,71036.0
2017-10-16 12:00:00,165.42,165.87,165.23,165.28,61607.0,108.51,108.8052,108.3853,108.4181,61607.0
2017-10-16 13:00:00,165.37,165.88,165.1,165.34,69337.0,108.4772,108.8117,108.3001,108.4575,69337.0
2017-10-16 14:00:00,165.46,165.67,165.36,165.47,57633.0,108.5362,108.674,108.4706,108.5428,57633.0
2017-10-16 15:00:00,165.41,165.57,165.04,165.28,203256.0,108.5034,108.6084,108.2607,108.4181,203256.0
2017-10-17 09:30:00,165.19,165.64,164.82,165.13,59613.0,108.3591,108.6543,108.1164,108.3198,59613.0
2017-10-17 10:00:00,165.16,166.57,165.16,166.43,131233.0,108.3394,109.2643,108.3394,109.1725,131233.0
2017-10-17 11:00:00,166.46,167.74,166.3,167.36,161344.0,109.1922,110.0318,109.0872,109.7826,161344.0
2017-10-17 12:00:00,167.33,167.72,167.13,167.19,85736.0,109.7629,110.0187,109.6317,109.671,85736.0
2017-10-17 13:00:00,167.2,167.39,166.82,167.29,72902.0,109.6776,109.8022,109.4283,109.7366,72902.0
2017-10-17 14:00:00,167.33,167.45,166.95,167.23,101086.0,109.7629,109.8416,109.5136,109.6973,101086.0
2017-10-17 15:00:00,167.23,167.46,167.08,167.18,260073.0,109.6973,109.8482,109.5989,109.6645,260073.0
2017-10-18 09:30:00,166.72,167.6,165.82,166.08,69463.0,109.3627,109.94,108.7724,108.9429,69463.0
2017-10-18 10:00:00,166.02,166.53,165.66,165.84,97761.0,108.9036,109.2381,108.6674,108.7855,97761.0
2017-10-18 11:00:00,165.84,166.1,165.67,165.78,82550.0,108.7855,108.956,108.674,108.7461,82550.0
2017-10-18 12:00:00,165.82,165.82,165.03,165.13,53933.0,108.7724,108.7724,108.2542,108.3198,53933.0
2017-10-18 13:00:00,165.09,165.18,164.71,165.13,83497.0,108.2935,108.3526,108.0442,108.3198,83497.0
2017-10-18 14:00:00,165.1,165.49,165.1,165.18,74042.0,108.3001,108.5559,108.3001,108.3526,74042.0
2017-10-18 15:00:00,165.18,165.18,164.17,164.49,325630.0,108.3526,108.3526,107.69,107.8999,325630.0
2017-10-19 09:30:00,164.76,166.35,164.18,164.28,65169.0,108.077,109.12,107.6966,107.7622,65169.0
2017-10-19 10:00:00,164.27,165.69,164.16,165.63,141826.0,107.7556,108.6871,107.6835,108.6477,141826.0
2017-10-19 11:00:00,165.67,166.03,165.17,165.59,146601.0,108.674,108.9101,108.346,108.6215,146601.0
2017-10-19 12:00:00,165.59,166.06,165.39,165.95,85537.0,108.6215,108.9298,108.4903,108.8576,85537.0
2017-10-19 13:00:00,165.96,166.16,165.8,166.05,83750.0,108.8642,108.9954,108.7593,108.9232,83750.0
2017-10-19 14:00:00,166.0,166.48,165.76,165.8,86061.0,108.8904,109.2053,108.733,108.7593,86061.0
2017-10-19 15:00:00,165.8,165.81,165.17,165.59,285128.0,108.7593,108.7658,108.346,108.6215,285128.0
2017-10-20 09:30:00,165.51,165.8,163.08,163.16,197612.0,108.569,108.7593,106.975,107.0275,197612.0
2017-10-20 10:00:00,163.28,164.5,163.26,164.14,112059.0,107.1062,107.9065,107.0931,107.6703,112059.0
2017-10-20 11:00:00,164.16,165.46,163.9,164.63,175244.0,107.6835,108.5362,107.5129,107.9918,175244.0
2017-10-20 12:00:00,164.6,164.84,164.23,164.82,69744.0,107.9721,108.1295,107.7294,108.1164,69744.0
2017-10-20 13:00:00,164.8,164.86,164.36,164.56,46180.0,108.1033,108.1426,107.8147,107.9459,46180.0
2017-10-20 14:00:00,164.51,164.69,164.04,164.35,99658.0,107.9131,108.0311,107.6047,107.8081,99658.0
2017-10-20 15:00:00,164.27,164.72,164.17,164.68,250871.0,107.7556,108.0508,107.69,108.0246,250871.0
2017-10-23 09:30:00,165.23,166.19,164.22,165.89,88556.0,108.3853,109.0151,107.7228,108.8183,88556.0
2017-10-23 10:00:00,165.89,166.15,164.41,164.75,74439.0,108.8183,108.9888,107.8475,108.0705,74439.0
2017-10-23 11:00:00,164.75,165.21,164.7,165.17,91758.0,108.0705,108.3722,108.0377,108.346,91758.0
2017-10-23 12:00:00,165.13,165.45,164.84,165.32,67846.0,108.3198,108.5297,108.1295,108.4444,67846.0
2017-10-23 13:00:00,165.3,165.65,164.95,165.39,83504.0,108.4313,108.6609,108.2017,108.4903,83504.0
2017-10-23 14:00:00,165.41,165.52,165.05,165.18,82208.0,108.5034,108.5756,108.2673,108.3526,82208.0
2017-10-23 15:00:00,165.24,165.49,164.91,165.45,225403.0,108.3919,108.5559,108.1754,108.5297,225403.0
2017-10-24 09:30:00,165.29,165.57,164.61,165.33,98221.0,108.4247,108.6084,107.9787,108.4509,98221.0
2017-10-24 10:00:00,165.22,165.74,164.63,164.81,194149.0,108.3788,108.7199,107.9918,108.1098,194149.0
2017-10-24 11:00:00,164.81,165.3,164.12,164.33,177768.0,108.1098,108.4313,107.6572,107.795,177768.0
2017-10-24 12:00:00,164.29,164.57,163.55,163.99,124946.0,107.7687,107.9524,107.2833,107.572,124946.0
2017-10-24 13:00:00,163.98,164.29,163.84,164.19,104909.0,107.5654,107.7687,107.4736,107.7031,104909.0
2017-10-24 14:00:00,164.15,164.49,164.02,164.06,108557.0,107.6769,107.8999,107.5916,107.6179,108557.0
2017-10-24 15:00:00,164.1,164.36,163.83,163.91,305071.0,107.6441,107.8147,107.467,107.5195,305071.0
2017-10-25 09:30:00,163.06,163.73,161.77,162.89,85341.0,106.9619,107.4014,106.1157,106.8504,85341.0
2017-10-25 10:00:00,162.9,162.99,161.08,161.47,142906.0,106.8569,106.916,105.6631,105.9189,142906.0
2017-10-25 11:00:00,161.52,163.26,161.42,163.04,134539.0,105.9517,107.0931,105.8861,106.9488,134539.0
2017-10-25 12:00:00,163.08,163.11,162.26,162.36,74183.0,106.975,106.9947,106.4371,106.5027,74183.0
2017-10-25 13:00:00,162.38,163.39,162.29,163.39,83502.0,106.5158,107.1784,106.4568,107.1784,83502.0
2017-10-25 14:00:00,163.33,163.56,163.0,163.43,76680.0,107.139,107.2899,106.9225,107.2046,76680.0
2017-10-25 15:00:00,163.39,163.88,163.22,163.66,212640.0,107.1784,107.4998,107.0669,107.3555,212640.0
2017-10-26 09:30:00,164.19,164.83,162.91,163.56,94473.0,107.7031,108.123,106.8635,107.2899,94473.0
2017-10-26 10:00:00,163.67,163.79,161.64,161.85,202028.0,107.362,107.4408,106.0304,106.1682,202028.0
2017-10-26 11:00:00,161.87,162.88,161.71,162.43,225730.0,106.1813,106.8438,106.0763,106.5486,225730.0
2017-10-26 12:00:00,162.5,162.72,161.99,162.34,116171.0,106.5946,106.7389,106.26,106.4896,116171.0
2017-10-26 13:00:00,162.35,163.11,162.35,163.11,142835.0,106.4962,106.9947,106.4962,106.9947,142835.0
2017-10-26 14:00:00,163.1,164.16,163.1,163.22,177075.0,106.9881,107.6835,106.9881,107.0669,177075.0
2017-10-26 15:00:00,163.19,164.24,163.11,163.78,513275.0,107.0472,107.7359,106.9947,107.4342,513275.0
2017-10-27 09:30:00,161.25,162.0,153.71,157.68,789904.0,105.7746,106.2666,100.8286,103.4328,789904.0
2017-10-27 10:00:00,157.74,160.35,157.52,159.74,528264.0,103.4722,105.1842,103.3278,104.7841,528264.0
2017-10-27 11:00:00,159.76,160.03,157.68,158.95,268555.0,104.7972,104.9743,103.4328,104.2659,268555.0
2017-10-27 12:00:00,159.04,159.34,157.67,157.68,142637.0,104.3249,104.5217,103.4262,103.4328,142637.0
2017-10-27 13:00:00,157.82,158.02,156.49,156.9,273365.0,103.5246,103.6558,102.6522,102.9211,273365.0
2017-10-27 14:00:00,156.79,157.44,156.11,157.12,364277.0,102.849,103.2754,102.4029,103.0655,364277.0
2017-10-27 15:00:00,157.12,157.2,156.53,156.6,520430.0,103.0655,103.1179,102.6784,102.7244,520430.0
2017-10-30 09:30:00,156.57,157.94,156.51,156.53,121505.0,102.7047,103.6034,102.6653,102.6784,121505.0
2017-10-30 10:00:00,156.57,157.18,156.14,156.64,208831.0,102.7047,103.1048,102.4226,102.7506,208831.0
2017-10-30 11:00:00,156.68,157.79,156.66,157.69,105483.0,102.7768,103.505,102.7637,103.4394,105483.0
2017-10-30 12:00:00,157.68,157.68,157.12,157.15,90136.0,103.4328,103.4328,103.0655,103.0851,90136.0
2017-10-30 13:00:00,157.14,158.12,157.14,157.88,125094.0,103.0786,103.7214,103.0786,103.564,125094.0
2017-10-30 14:00:00,157.87,158.27,157.6,157.65,94130.0,103.5574,103.8198,103.3803,103.4131,94130.0
2017-10-30 15:00:00,157.61,157.95,157.18,157.69,241379.0,103.3869,103.6099,103.1048,103.4394,241379.0
2017-10-31 09:30:00,157.4,157.61,155.5,156.29,119584.0,103.2491,103.3869,102.0028,102.521,119584.0
2017-10-31 10:00:00,156.54,156.56,154.12,155.1,462330.0,102.685,102.6981,101.0976,101.7404,462330.0
2017-10-31 11:00:00,155.14,155.7,154.85,155.33,155524.0,101.7666,102.134,101.5764,101.8913,155524.0
2017-10-31 12:00:00,155.36,155.46,154.66,154.8,199504.0,101.911,101.9766,101.4518,101.5436,199504.0
2017-10-31 13:00:00,154.81,155.33,154.45,154.71,163400.0,101.5502,101.8913,101.314,101.4846,163400.0
2017-10-31 14:00:00,154.72,155.08,154.05,155.06,222588.0,101.4911,101.7273,101.0516,101.7142,222588.0
2017-10-31 15:00:00,155.07,155.45,154.79,155.31,437260.0,101.7207,101.97,101.5371,101.8782,437260.0
2017-11-01 09:30:00,155.99,157.08,155.29,156.5,126416.0,102.3242,103.0392,101.865,102.6588,126416.0
2017-11-01 10:00:00,156.5,157.34,156.36,157.21,206350.0,102.6588,103.2098,102.5669,103.1245,206350.0
2017-11-01 11:00:00,157.27,157.35,156.36,156.88,142247.0,103.1639,103.2163,102.5669,102.908,142247.0
2017-11-01 12:00:00,156.88,157.73,156.64,156.66,137636.0,102.908,103.4656,102.7506,102.7637,137636.0
2017-11-01 13:00:00,156.67,157.12,156.32,157.03,101912.0,102.7703,103.0655,102.5407,103.0064,101912.0
2017-11-01 14:00:00,157.11,157.53,156.82,157.08,121269.0,103.0589,103.3344,102.8687,103.0392,121269.0
2017-11-01 15:00:00,157.05,157.18,156.81,157.09,281359.0,103.0195,103.1048,102.8621,103.0458,281359.0
2017-11-02 09:30:00,156.98,158.43,156.74,157.62,74952.0,102.9736,103.9248,102.8162,103.3934,74952.0
2017-11-02 10:00:00,157.39,158.37,157.16,157.59,207680.0,103.2426,103.8854,103.0917,103.3738,207680.0
2017-11-02 11:00:00,157.64,160.27,157.4,159.04,268193.0,103.4066,105.1318,103.2491,104.3249,268193.0
2017-11-02 12:00:00,159.07,159.5,158.44,158.6,145918.0,104.3446,104.6267,103.9313,104.0363,145918.0
2017-11-02 13:00:00,158.6,159.67,158.53,159.28,104524.0,104.0363,104.7382,103.9904,104.4823,104524.0
2017-11-02 14:00:00,159.32,159.48,158.71,158.89,109272.0,104.5086,104.6135,104.1084,104.2265,109272.0
2017-11-02 15:00:00,158.93,159.44,158.37,159.32,290804.0,104.2528,104.5873,103.8854,104.5086,290804.0
2017-11-03 09:30:00,156.37,157.72,155.04,156.83,303134.0,102.5735,103.459,101.7011,102.8752,303134.0
2017-11-03 10:00:00,156.8,157.0,155.12,155.6,283199.0,102.8556,102.9867,101.7535,102.0684,283199.0
2017-11-03 11:00:00,155.59,155.84,155.14,155.51,197853.0,102.0618,102.2258,101.7666,102.0094,197853.0
2017-11-03 12:00:00,155.62,156.5,154.95,155.06,201570.0,102.0815,102.6588,101.642,101.7142,201570.0
2017-11-03 13:00:00,155.11,155.32,154.7,155.03,161520.0,101.747,101.8847,101.478,101.6945,161520.0
2017-11-03 14:00:00,155.04,155.69,154.72,155.25,187502.0,101.7011,102.1274,101.4911,101.8388,187502.0
2017-11-03 15:00:00,155.23,155.32,154.77,155.05,363921.0,101.8257,101.8847,101.5239,101.7076,363921.0
2017-11-06 09:30:00,154.98,155.38,154.5,155.01,188992.0,101.6617,101.9241,101.3468,101.6814,188992.0
2017-11-06 10:00:00,155.0,155.19,153.97,154.56,312293.0,101.6748,101.7994,100.9992,101.3862,312293.0
2017-11-06 11:00:00,154.47,155.04,154.18,154.55,214241.0,101.3271,101.7011,101.1369,101.3796,214241.0
2017-11-06 12:00:00,154.57,154.7,153.74,154.16,144500.0,101.3927,101.478,100.8483,101.1238,144500.0
2017-11-06 13:00:00,154.13,154.71,154.04,154.15,116663.0,101.1041,101.4846,101.0451,101.1172,116663.0
2017-11-06 14:00:00,154.1,154.95,153.81,154.87,473298.0,101.0844,101.642,100.8942,101.5895,473298.0
2017-11-06 15:00:00,154.89,155.4,154.61,154.99,398454.0,101.6027,101.9372,101.419,101.6683,398454.0
2017-11-07 09:30:00,155.24,158.89,154.66,158.4,241859.0,101.8322,104.2265,101.4518,103.9051,241859.0
2017-11-07 10:00:00,158.4,158.95,156.18,157.16,258314.0,103.9051,104.2659,102.4489,103.0917,258314.0
2017-11-07 11:00:00,157.07,158.0,156.9,157.83,206421.0,103.0327,103.6427,102.9211,103.5312,206421.0
2017-11-07 12:00:00,157.83,159.15,157.76,158.35,178115.0,103.5312,104.3971,103.4853,103.8723,178115.0
2017-11-07 13:00:00,158.36,158.44,157.2,157.33,128386.0,103.8789,103.9313,103.1179,103.2032,128386.0
2017-11-07 14:00:00,157.29,157.76,157.12,157.58,121795.0,103.177,103.4853,103.0655,103.3672,121795.0
2017-11-07 15:00:00,157.63,160.38,157.57,159.04,759631.0,103.4,105.2039,103.3606,104.3249,759631.0
2017-11-08 09:30:00,159.09,160.14,158.53,159.07,222458.0,104.3577,105.0465,103.9904,104.3446,222458.0
2017-11-08 10:00:00,159.11,159.18,155.85,156.16,395671.0,104.3708,104.4168,102.2324,102.4357,395671.0
2017-11-08 11:00:00,156.17,157.14,155.68,156.22,193087.0,102.4423,103.0786,102.1209,102.4751,193087.0
2017-11-08 12:00:00,156.17,156.97,155.96,156.63,98936.0,102.4423,102.9671,102.3045,102.744,98936.0
2017-11-08 13:00:00,156.57,157.4,156.57,156.88,111745.0,102.7047,103.2491,102.7047,102.908,111745.0
2017-11-08 14:00:00,156.9,157.36,156.53,157.31,200524.0,102.9211,103.2229,102.6784,103.1901,200524.0
2017-11-08 15:00:00,157.29,157.53,156.54,157.01,376751.0,103.177,103.3344,102.685,102.9933,376751.0
2017-11-09 09:30:00,156.5,158.66,156.49,158.06,109994.0,102.6588,104.0756,102.6522,103.6821,109994.0
2017-11-09 10:00:00,158.22,158.74,157.18,157.78,161395.0,103.787,104.1281,103.1048,103.4984,161395.0
2017-11-09 11:00:00,157.77,159.21,157.67,158.99,114794.0,103.4918,104.4364,103.4262,104.2921,114794.0
2017-11-09 12:00:00,158.96,159.99,158.2,159.92,205454.0,104.2724,104.9481,103.7739,104.9022,205454.0
2017-11-09 13:00:00,159.89,163.5,159.68,162.45,827011.0,104.8825,107.2505,104.7447,106.5618,827011.0
2017-11-09 14:00:00,162.49,162.63,161.37,161.61,228279.0,106.588,106.6798,105.8533,106.0108,228279.0
2017-11-09 15:00:00,161.6,162.34,161.16,161.26,443593.0,106.0042,106.4896,105.7156,105.7812,443593.0
2017-11-10 09:30:00,163.15,164.08,161.62,163.8,368902.0,107.0209,107.631,106.0173,107.4473,368902.0
2017-11-10 10:00:00,163.9,164.5,163.16,163.81,373293.0,107.5129,107.9065,107.0275,107.4539,373293.0
2017-11-10 11:00:00,163.85,163.92,163.27,163.67,192292.0,107.4801,107.526,107.0997,107.362,192292.0
2017-11-10 12:00:00,163.67,164.4,163.6,163.84,290449.0,107.362,107.8409,107.3161,107.4736,290449.0
2017-11-10 13:00:00,163.89,164.02,163.26,163.79,333733.0,107.5064,107.5916,107.0931,107.4408,333733.0
2017-11-10 14:00:00,163.78,163.81,163.28,163.67,219211.0,107.4342,107.4539,107.1062,107.362,219211.0
2017-11-10 15:00:00,163.72,164.06,163.62,163.75,616571.0,107.3948,107.6179,107.3292,107.4145,616571.0
2017-11-13 09:30:00,164.3,165.83,162.93,163.39,289675.0,107.7753,108.7789,106.8766,107.1784,289675.0
2017-11-13 10:00:00,163.45,163.62,160.63,160.98,367575.0,107.2177,107.3292,105.3679,105.5975,367575.0
2017-11-13 11:00:00,161.09,162.07,160.6,161.72,227478.0,105.6696,106.3125,105.3482,106.0829,227478.0
2017-11-13 12:00:00,161.85,161.9,161.12,161.26,157513.0,106.1682,106.201,105.6893,105.7812,157513.0
2017-11-13 13:00:00,161.3,161.9,161.07,161.4,378764.0,105.8074,106.201,105.6565,105.873,378764.0
2017-11-13 14:00:00,161.37,161.37,160.12,160.35,274099.0,105.8533,105.8533,105.0334,105.1842,274099.0
2017-11-13 15:00:00,160.26,160.69,160.11,160.3,460637.0,105.1252,105.4073,105.0268,105.1514,460637.0
2017-11-14 09:30:00,160.6,161.72,160.29,160.93,205856.0,105.3482,106.0829,105.1449,105.5647,205856.0
2017-11-14 10:00:00,160.93,161.83,160.75,161.43,278211.0,105.5647,106.1551,105.4466,105.8927,278211.0
2017-11-14 11:00:00,161.44,161.5,160.9,160.96,161274.0,105.8992,105.9386,105.545,105.5844,161274.0
2017-11-14 12:00:00,160.97,161.07,160.36,160.45,148050.0,105.5909,105.6565,105.1908,105.2498,148050.0
2017-11-14 13:00:00,160.41,160.96,159.85,160.5,223528.0,105.2236,105.5844,104.8562,105.2826,223528.0
2017-11-14 14:00:00,160.5,160.97,160.3,160.4,147803.0,105.2826,105.5909,105.1514,105.217,147803.0
2017-11-14 15:00:00,160.39,160.75,160.06,160.5,427809.0,105.2105,105.4466,104.994,105.2826,427809.0
2017-11-15 09:30:00,158.3,159.39,158.0,158.79,222787.0,105.0448,105.7681,104.8457,105.37,222787.0
2017-11-15 10:00:00,158.84,159.87,158.8,159.34,138244.0,105.4032,106.0866,105.3766,105.7349,138244.0
2017-11-15 11:00:00,159.38,159.74,158.95,159.49,147186.0,105.7615,106.0004,105.4761,105.8345,147186.0
2017-11-15 12:00:00,159.47,160.44,159.4,160.31,85545.0,105.8212,106.4649,105.7748,106.3786,85545.0
2017-11-15 13:00:00,160.28,160.28,159.45,159.51,75907.0,106.3587,106.3587,105.8079,105.8477,75907.0
2017-11-15 14:00:00,159.49,159.51,158.96,159.45,159685.0,105.8345,105.8477,105.4828,105.8079,159685.0
2017-11-15 15:00:00,159.34,159.5,159.06,159.34,331327.0,105.7349,105.8411,105.5491,105.7349,331327.0
2017-11-16 09:30:00,158.87,159.64,157.78,158.51,106663.0,105.4231,105.934,104.6998,105.1842,106663.0
2017-11-16 10:00:00,158.51,159.5,158.32,159.1,162980.0,105.1842,105.8411,105.0581,105.5757,162980.0
2017-11-16 11:00:00,159.22,159.23,158.29,159.02,125983.0,105.6553,105.6619,105.0382,105.5226,125983.0
2017-11-16 12:00:00,159.03,159.84,158.93,159.7,108078.0,105.5292,106.0667,105.4629,105.9738,108078.0
2017-11-16 13:00:00,159.71,160.14,159.43,159.91,102890.0,105.9805,106.2658,105.7947,106.1132,102890.0
2017-11-16 14:00:00,159.91,160.36,159.72,159.94,97128.0,106.1132,106.4118,105.9871,106.1331,97128.0
2017-11-16 15:00:00,159.94,160.09,159.65,159.89,328638.0,106.1331,106.2326,105.9407,106.0999,328638.0
2017-11-17 09:30:00,160.5,163.65,160.5,163.6,342484.0,106.5047,108.595,106.5047,108.5618,342484.0
2017-11-17 10:00:00,163.55,164.17,161.84,161.98,401851.0,108.5286,108.94,107.3939,107.4868,401851.0
2017-11-17 11:00:00,161.91,162.67,161.65,161.91,97837.0,107.4403,107.9447,107.2678,107.4403,97837.0
2017-11-17 12:00:00,161.97,162.07,161.56,161.74,96945.0,107.4802,107.5465,107.2081,107.3275,96945.0
2017-11-17 13:00:00,161.67,161.96,161.65,161.74,72305.0,107.2811,107.4735,107.2678,107.3275,72305.0
2017-11-17 14:00:00,161.79,161.89,161.5,161.81,149302.0,107.3607,107.4271,107.1683,107.374,149302.0
2017-11-17 15:00:00,161.8,161.99,161.5,161.92,290773.0,107.3673,107.4934,107.1683,107.447,290773.0
2017-11-20 09:30:00,161.39,161.7,159.19,159.63,95067.0,107.0953,107.301,105.6354,105.9274,95067.0
2017-11-20 10:00:00,159.63,160.16,158.93,159.24,121038.0,105.9274,106.2791,105.4629,105.6686,121038.0
2017-11-20 11:00:00,159.35,160.24,159.2,159.33,176697.0,105.7416,106.3322,105.642,105.7283,176697.0
2017-11-20 12:00:00,159.4,159.51,159.0,159.27,111219.0,105.7748,105.8477,105.5093,105.6885,111219.0
2017-11-20 13:00:00,159.3,159.72,159.23,159.59,69434.0,105.7084,105.9871,105.6619,105.9008,69434.0
2017-11-20 14:00:00,159.63,159.64,159.33,159.51,76712.0,105.9274,105.934,105.7283,105.8477,76712.0
2017-11-20 15:00:00,159.47,159.66,158.98,159.03,303752.0,105.8212,105.9473,105.4961,105.5292,303752.0
2017-11-21 09:30:00,158.98,159.21,157.4,158.74,159054.0,105.4961,105.6487,104.4476,105.3368,159054.0
2017-11-21 10:00:00,158.59,158.85,158.01,158.18,95980.0,105.2373,105.4098,104.8524,104.9652,95980.0
2017-11-21 11:00:00,158.07,158.96,158.07,158.68,124010.0,104.8922,105.4828,104.8922,105.297,124010.0
2017-11-21 12:00:00,158.65,158.85,158.23,158.27,84690.0,105.2771,105.4098,104.9984,105.0249,84690.0
2017-11-21 13:00:00,158.33,158.63,158.07,158.12,87464.0,105.0647,105.2638,104.8922,104.9254,87464.0
2017-11-21 14:00:00,158.08,158.73,158.01,158.71,158306.0,104.8988,105.3302,104.8524,105.3169,158306.0
2017-11-21 15:00:00,158.71,159.39,158.52,159.18,326648.0,105.3169,105.7681,105.1908,105.6288,326648.0
2017-11-22 09:30:00,158.91,159.84,158.91,159.84,101445.0,105.4496,106.0667,105.4496,106.0667,101445.0
2017-11-22 10:00:00,159.79,160.05,158.29,158.39,140013.0,106.0336,106.2061,105.0382,105.1045,140013.0
2017-11-22 11:00:00,158.34,159.13,158.24,158.67,86640.0,105.0714,105.5956,105.005,105.2903,86640.0
2017-11-22 12:00:00,158.68,158.99,158.34,158.87,60362.0,105.297,105.5027,105.0714,105.4231,60362.0
2017-11-22 13:00:00,158.87,159.25,158.77,159.22,94128.0,105.4231,105.6752,105.3567,105.6553,94128.0
2017-11-22 14:00:00,159.22,159.52,158.7,158.73,88025.0,105.6553,105.8544,105.3102,105.3302,88025.0
2017-11-22 15:00:00,158.73,158.84,158.25,158.34,209788.0,105.3302,105.4032,105.0116,105.0714,209788.0
2017-11-24 09:30:00,159.11,159.89,157.67,157.69,99350.0,105.5823,106.0999,104.6268,104.64,99350.0
2017-11-24 10:00:00,157.52,158.23,157.49,158.07,106488.0,104.5272,104.9984,104.5073,104.8922,106488.0
2017-11-24 11:00:00,158.06,158.4,157.9,158.16,94360.0,104.8856,105.1112,104.7794,104.9519,94360.0
2017-11-24 12:00:00,158.17,158.43,157.92,158.02,136100.0,104.9586,105.1311,104.7927,104.859,136100.0
2017-11-27 09:30:00,158.0,158.26,156.26,156.5,114206.0,104.8457,105.0183,103.6911,103.8504,114206.0
2017-11-27 10:00:00,156.49,156.52,155.35,155.93,166449.0,103.8437,103.8636,103.0873,103.4721,166449.0
2017-11-27 11:00:00,155.92,156.44,155.8,156.02,126037.0,103.4655,103.8106,103.3859,103.5319,126037.0
2017-11-27 12:00:00,156.03,156.41,155.71,156.27,49661.0,103.5385,103.7906,103.3261,103.6977,49661.0
2017-11-27 13:00:00,156.28,156.54,156.27,156.4,57990.0,103.7044,103.8769,103.6977,103.784,57990.0
2017-11-27 14:00:00,156.44,156.63,156.33,156.63,70511.0,103.8106,103.9366,103.7376,103.9366,70511.0
2017-11-27 15:00:00,156.58,156.68,156.22,156.4,293975.0,103.9035,103.9698,103.6646,103.784,293975.0
2017-11-28 09:30:00,156.18,156.58,155.01,155.01,158681.0,103.638,103.9035,102.8616,102.8616,158681.0
2017-11-28 10:00:00,155.01,155.59,154.76,154.98,310308.0,102.8616,103.2465,102.6957,102.8417,310308.0
2017-11-28 11:00:00,154.95,155.28,154.53,154.93,246953.0,102.8218,103.0408,102.5431,102.8085,246953.0
2017-11-28 12:00:00,154.92,155.21,154.7,155.08,173392.0,102.8019,102.9944,102.6559,102.9081,173392.0
2017-11-28 13:00:00,155.1,156.03,155.02,155.99,169530.0,102.9214,103.5385,102.8683,103.5119,169530.0
2017-11-28 14:00:00,155.96,156.37,155.76,156.03,181581.0,103.492,103.7641,103.3593,103.5385,181581.0
2017-11-28 15:00:00,156.02,156.14,155.39,156.09,439660.0,103.5319,103.6115,103.1138,103.5783,439660.0
2017-11-29 09:30:00,156.05,156.75,155.51,156.58,72442.0,103.5518,104.0163,103.1934,103.9035,72442.0
2017-11-29 10:00:00,156.57,157.68,156.34,157.09,262144.0,103.8968,104.6334,103.7442,104.2419,262144.0
2017-11-29 11:00:00,157.17,158.54,157.04,158.27,149365.0,104.295,105.2041,104.2087,105.0249,149365.0
2017-11-29 12:00:00,158.29,159.55,158.15,159.42,226651.0,105.0382,105.8743,104.9453,105.788,226651.0
2017-11-29 13:00:00,159.42,159.98,159.01,159.47,173392.0,105.788,106.1596,105.516,105.8212,173392.0
2017-11-29 14:00:00,159.47,159.82,159.33,159.53,138352.0,105.8212,106.0535,105.7283,105.861,138352.0
2017-11-29 15:00:00,159.6,159.78,158.36,158.74,541215.0,105.9075,106.0269,105.0846,105.3368,541215.0
2017-11-30 09:30:00,159.35,160.62,158.86,159.35,112312.0,105.7416,106.5843,105.4164,105.7416,112312.0
2017-11-30 10:00:00,159.22,160.92,159.22,160.91,227470.0,105.6553,106.7834,105.6553,106.7768,227470.0
2017-11-30 11:00:00,160.91,162.32,160.82,162.17,294827.0,106.7768,107.7124,106.717,107.6129,294827.0
2017-11-30 12:00:00,162.15,162.2,160.83,161.27,240840.0,107.5996,107.6328,106.7237,107.0157,240840.0
2017-11-30 13:00:00,161.18,161.35,160.69,160.76,161357.0,106.9559,107.0687,106.6308,106.6772,161357.0
2017-11-30 14:00:00,160.77,161.51,160.75,161.4,140872.0,106.6839,107.1749,106.6706,107.1019,140872.0
2017-11-30 15:00:00,161.37,161.76,160.79,161.75,471360.0,107.082,107.3408,106.6971,107.3342,471360.0
2017-12-01 09:30:00,162.2,162.67,161.33,162.22,109770.0,107.6328,107.9447,107.0555,107.6461,109770.0
2017-12-01 10:00:00,162.37,162.48,161.39,162.19,158401.0,107.7456,107.8186,107.0953,107.6261,158401.0
2017-12-01 11:00:00,162.26,162.79,160.97,162.05,230787.0,107.6726,108.0243,106.8166,107.5332,230787.0
2017-12-01 12:00:00,162.2,162.45,161.37,161.64,179739.0,107.6328,107.7987,107.082,107.2612,179739.0
2017-12-01 13:00:00,161.6,162.53,161.5,162.22,96674.0,107.2346,107.8518,107.1683,107.6461,96674.0
2017-12-01 14:00:00,162.16,162.65,162.13,162.52,123145.0,107.6062,107.9314,107.5863,107.8451,123145.0
2017-12-01 15:00:00,162.5,162.51,162.06,162.34,304198.0,107.8319,107.8385,107.5399,107.7257,304198.0
2017-12-04 09:30:00,163.19,163.87,162.29,162.78,279800.0,108.2897,108.741,107.6925,108.0177,279800.0
2017-12-04 10:00:00,162.63,164.2,162.37,163.59,463986.0,107.9181,108.9599,107.7456,108.5552,463986.0
2017-12-04 11:00:00,163.7,163.91,163.04,163.31,143584.0,108.6282,108.7675,108.1902,108.3694,143584.0
2017-12-04 12:00:00,163.27,163.56,163.03,163.32,116614.0,108.3428,108.5353,108.1836,108.376,116614.0
2017-12-04 13:00:00,163.3,163.48,163.26,163.31,118667.0,108.3627,108.4822,108.3362,108.3694,118667.0
2017-12-04 14:00:00,163.34,163.72,163.26,163.54,169199.0,108.3893,108.6414,108.3362,108.522,169199.0
2017-12-04 15:00:00,163.5,164.12,163.36,163.67,550988.0,108.4954,108.9069,108.4025,108.6082,550988.0
2017-12-05 09:30:00,164.24,164.24,162.56,163.17,102256.0,108.9865,108.9865,107.8717,108.2765,102256.0
2017-12-05 10:00:00,163.0,163.48,162.79,162.79,304233.0,108.1636,108.4822,108.0243,108.0243,304233.0
2017-12-05 11:00:00,162.84,163.66,162.64,163.09,157345.0,108.0575,108.6016,107.9248,108.2234,157345.0
2017-12-05 12:00:00,163.15,163.35,162.61,163.1,126751.0,108.2632,108.3959,107.9048,108.23,126751.0
2017-12-05 13:00:00,163.06,163.36,162.25,162.5,131933.0,108.2035,108.4025,107.666,107.8319,131933.0
2017-12-05 14:00:00,162.44,162.7,162.07,162.68,109158.0,107.792,107.9646,107.5465,107.9513,109158.0
2017-12-05 15:00:00,162.62,162.9,162.09,162.75,465105.0,107.9115,108.0973,107.5598,107.9978,465105.0
2017-12-06 09:30:00,162.86,163.93,162.55,163.53,84904.0,108.0707,108.7808,107.865,108.5153,84904.0
2017-12-06 10:00:00,163.51,163.54,162.01,162.87,108014.0,108.5021,108.522,107.5067,108.0774,108014.0
2017-12-06 11:00:00,162.84,162.84,162.11,162.22,122999.0,108.0575,108.0575,107.5731,107.6461,122999.0
2017-12-06 12:00:00,162.2,162.41,161.81,161.92,124865.0,107.6328,107.7721,107.374,107.447,124865.0
2017-12-06 13:00:00,161.97,162.84,161.78,162.81,102125.0,107.4802,108.0575,107.3541,108.0376,102125.0
2017-12-06 14:00:00,162.81,162.89,162.46,162.5,80411.0,108.0376,108.0907,107.8053,107.8319,80411.0
2017-12-06 15:00:00,162.49,162.99,162.41,162.76,259849.0,107.8252,108.157,107.7721,108.0044,259849.0
2017-12-07 09:30:00,162.07,163.0,161.7,162.79,112496.0,107.5465,108.1636,107.301,108.0243,112496.0
2017-12-07 10:00:00,162.86,163.11,162.49,162.62,78841.0,108.0707,108.2366,107.8252,107.9115,78841.0
2017-12-07 11:00:00,162.58,163.13,162.49,162.94,122793.0,107.8849,108.2499,107.8252,108.1238,122793.0
2017-12-07 12:00:00,162.92,163.1,162.44,162.51,175180.0,108.1106,108.23,107.792,107.8385,175180.0
2017-12-07 13:00:00,162.49,162.58,161.79,161.86,79848.0,107.8252,107.8849,107.3607,107.4072,79848.0
2017-12-07 14:00:00,161.93,162.23,161.76,161.95,74113.0,107.4536,107.6527,107.3408,107.4669,74113.0
2017-12-07 15:00:00,161.95,162.28,161.69,162.06,200585.0,107.4669,107.6859,107.2944,107.5399,200585.0
2017-12-08 09:30:00,161.86,162.74,160.73,161.48,156865.0,107.4072,107.9911,106.6573,107.155,156865.0
2017-12-08 10:00:00,161.46,161.7,160.74,161.34,249270.0,107.1417,107.301,106.664,107.0621,249270.0
2017-12-08 11:00:00,161.36,162.49,161.36,162.06,124119.0,107.0754,107.8252,107.0754,107.5399,124119.0
2017-12-08 12:00:00,162.12,162.17,161.63,161.63,69999.0,107.5797,107.6129,107.2545,107.2545,69999.0
2017-12-08 13:00:00,161.66,162.0,161.42,161.58,94080.0,107.2744,107.5001,107.1152,107.2214,94080.0
2017-12-08 14:00:00,161.58,161.82,161.53,161.69,71016.0,107.2214,107.3806,107.1882,107.2944,71016.0
2017-12-08 15:00:00,161.69,162.26,161.56,162.24,250120.0,107.2944,107.6726,107.2081,107.6593,250120.0
2017-12-11 09:30:00,162.3,163.33,161.89,163.08,85712.0,107.6991,108.3826,107.4271,108.2167,85712.0
2017-12-11 10:00:00,163.04,163.27,162.51,163.19,105679.0,108.1902,108.3428,107.8385,108.2897,105679.0
2017-12-11 11:00:00,163.19,163.21,162.17,162.37,69562.0,108.2897,108.303,107.6129,107.7456,69562.0
2017-12-11 12:00:00,162.37,162.6,162.19,162.24,117982.0,107.7456,107.8982,107.6261,107.6593,117982.0
2017-12-11 13:00:00,162.28,162.38,161.66,161.7,86021.0,107.6859,107.7522,107.2744,107.301,86021.0
2017-12-11 14:00:00,161.66,162.18,161.66,162.08,77229.0,107.2744,107.6195,107.2744,107.5532,77229.0
2017-12-11 15:00:00,162.08,162.53,162.03,162.26,201398.0,107.5532,107.8518,107.52,107.6726,201398.0
2017-12-12 09:30:00,166.0,166.63,163.47,164.17,613356.0,110.1544,110.5724,108.4755,108.94,613356.0
2017-12-12 10:00:00,164.17,165.5,163.93,165.45,271948.0,108.94,109.8226,108.7808,109.7894,271948.0
2017-12-12 11:00:00,165.44,165.45,164.62,164.93,217899.0,109.7828,109.7894,109.2386,109.4444,217899.0
2017-12-12 12:00:00,164.91,165.06,164.71,165.0,269337.0,109.4311,109.5306,109.2984,109.4908,269337.0
2017-12-12 13:00:00,165.0,166.0,164.89,165.94,227535.0,109.4908,110.1544,109.4178,110.1146,227535.0
2017-12-12 14:00:00,165.93,167.3,165.93,166.96,689733.0,110.1079,111.017,110.1079,110.7914,689733.0
2017-12-12 15:00:00,166.95,167.18,166.06,166.4,870103.0,110.7848,110.9374,110.1942,110.4198,870103.0
2017-12-13 09:30:00,166.77,168.34,166.18,166.18,150141.0,110.6653,111.7072,110.2738,110.2738,150141.0
2017-12-13 10:00:00,166.3,166.93,165.87,166.15,135279.0,110.3535,110.7715,110.0681,110.2539,135279.0
2017-12-13 11:00:00,166.07,166.48,165.8,166.03,161163.0,110.2008,110.4729,110.0217,110.1743,161163.0
2017-12-13 12:00:00,165.96,166.2,165.2,165.3,150666.0,110.1278,110.2871,109.6235,109.6899,150666.0
2017-12-13 13:00:00,165.4,165.88,165.3,165.43,127492.0,109.7562,110.0748,109.6899,109.7761,127492.0
2017-12-13 14:00:00,165.5,166.54,165.49,166.46,112440.0,109.8226,110.5127,109.816,110.4596,112440.0
2017-12-13 15:00:00,166.43,166.52,165.69,165.83,257046.0,110.4397,110.4994,109.9487,110.0416,257046.0
2017-12-14 09:30:00,166.0,167.1,165.29,166.77,92496.0,110.1544,110.8843,109.6832,110.6653,92496.0
2017-12-14 10:00:00,166.87,167.78,166.67,167.37,136327.0,110.7317,111.3356,110.599,111.0635,136327.0
2017-12-14 11:00:00,167.38,167.49,166.56,166.63,184672.0,111.0701,111.1431,110.526,110.5724,184672.0
2017-12-14 12:00:00,166.69,166.88,166.39,166.57,88913.0,110.6123,110.7383,110.4132,110.5326,88913.0
2017-12-14 13:00:00,166.57,166.88,166.09,166.19,90616.0,110.5326,110.7383,110.2141,110.2805,90616.0
2017-12-14 14:00:00,166.15,166.15,165.4,165.72,131821.0,110.2539,110.2539,109.7562,109.9686,131821.0
2017-12-14 15:00:00,165.67,165.88,165.46,165.62,222566.0,109.9354,110.0748,109.7961,109.9022,222566.0
2017-12-15 09:30:00,166.4,167.45,166.23,166.65,485697.0,110.4198,111.1166,110.307,110.5857,485697.0
2017-12-15 10:00:00,166.66,167.8,166.62,167.3,189613.0,110.5924,111.3488,110.5658,111.017,189613.0
2017-12-15 11:00:00,167.32,168.96,167.31,168.56,243012.0,111.0303,112.1186,111.0237,111.8532,243012.0
2017-12-15 12:00:00,168.57,168.96,168.57,168.88,110244.0,111.8598,112.1186,111.8598,112.0655,110244.0
2017-12-15 13:00:00,168.88,169.11,168.06,168.13,184400.0,112.0655,112.2181,111.5214,111.5678,184400.0
2017-12-15 14:00:00,168.11,168.37,167.73,167.81,181932.0,111.5545,111.7271,111.3024,111.3555,181932.0
2017-12-15 15:00:00,167.83,168.14,167.53,167.74,438134.0,111.3687,111.5745,111.1697,111.309,438134.0
2017-12-18 09:30:00,168.15,169.93,167.9,169.83,198742.0,111.5811,112.7623,111.4152,112.6959,198742.0
2017-12-18 10:00:00,169.83,170.93,169.65,170.33,224985.0,112.6959,113.4258,112.5765,113.0277,224985.0
2017-12-18 11:00:00,170.38,170.85,169.51,169.57,168082.0,113.0609,113.3728,112.4836,112.5234,168082.0
2017-12-18 12:00:00,169.59,169.72,169.31,169.62,76479.0,112.5366,112.6229,112.3508,112.5565,76479.0
2017-12-18 13:00:00,169.69,170.05,169.54,169.79,109687.0,112.603,112.8419,112.5035,112.6694,109687.0
2017-12-18 14:00:00,169.73,169.97,169.56,169.75,106992.0,112.6295,112.7888,112.5167,112.6428,106992.0
2017-12-18 15:00:00,169.74,169.99,169.62,169.83,223100.0,112.6362,112.8021,112.5565,112.6959,223100.0
2017-12-19 09:30:00,169.85,170.08,169.51,169.88,114338.0,112.7092,112.8618,112.4836,112.7291,114338.0
2017-12-19 10:00:00,169.8,170.47,169.51,169.78,80274.0,112.676,113.1206,112.4836,112.6627,80274.0
2017-12-19 11:00:00,169.71,169.94,168.51,168.59,134881.0,112.6163,112.7689,111.82,111.8731,134881.0
2017-12-19 12:00:00,168.57,168.87,167.62,167.7,170929.0,111.8598,112.0589,111.2294,111.2825,170929.0
2017-12-19 13:00:00,167.64,168.27,167.55,168.15,65328.0,111.2427,111.6607,111.1829,111.5811,65328.0
2017-12-19 14:00:00,168.2,168.3,167.37,167.39,150544.0,111.6143,111.6806,111.0635,111.0768,150544.0
2017-12-19 15:00:00,167.4,168.52,167.26,168.42,398192.0,111.0834,111.8266,110.9905,111.7603,398192.0
2017-12-20 09:30:00,168.32,168.87,167.65,168.43,54204.0,111.6939,112.0589,111.2493,111.7669,54204.0
2017-12-20 10:00:00,168.52,169.0,166.74,167.0,115035.0,111.8266,112.1451,110.6454,110.818,115035.0
2017-12-20 11:00:00,166.98,167.38,166.4,166.63,152939.0,110.8047,111.0701,110.4198,110.5724,152939.0
2017-12-20 12:00:00,166.65,166.79,166.42,166.58,71235.0,110.5857,110.6786,110.4331,110.5393,71235.0
2017-12-20 13:00:00,166.56,166.56,165.52,165.6,96092.0,110.526,110.526,109.8359,109.889,96092.0
2017-12-20 14:00:00,165.63,165.69,164.83,164.83,164245.0,109.9089,109.9487,109.378,109.378,164245.0
2017-12-20 15:00:00,164.86,164.95,163.9,163.98,458227.0,109.3979,109.4576,108.7609,108.814,458227.0
2017-12-21 09:30:00,164.49,164.79,163.8,164.22,53010.0,109.1524,109.3515,108.6945,108.9732,53010.0
2017-12-21 10:00:00,163.96,164.75,163.82,164.42,69593.0,108.8007,109.3249,108.7078,109.1059,69593.0
2017-12-21 11:00:00,164.46,164.59,164.12,164.13,61408.0,109.1325,109.2187,108.9069,108.9135,61408.0
2017-12-21 12:00:00,164.13,164.61,163.94,164.6,98943.0,108.9135,109.232,108.7874,109.2254,98943.0
2017-12-21 13:00:00,164.62,164.67,163.91,164.0,74385.0,109.2386,109.2718,108.7675,108.8272,74385.0
2017-12-21 14:00:00,163.97,164.34,163.93,164.24,106444.0,108.8073,109.0528,108.7808,108.9865,106444.0
2017-12-21 15:00:00,164.24,164.92,164.17,164.72,257595.0,108.9865,109.4377,108.94,109.305,257595.0
2017-12-22 09:30:00,164.49,164.88,164.0,164.85,57201.0,109.1524,109.4112,108.8272,109.3913,57201.0
2017-12-22 10:00:00,164.81,166.85,164.8,166.55,745034.0,109.3647,110.7184,109.3581,110.5194,745034.0
2017-12-22 11:00:00,166.56,167.16,166.15,166.36,124823.0,110.526,110.9241,110.2539,110.3933,124823.0
2017-12-22 12:00:00,166.29,167.05,166.2,166.96,122466.0,110.3468,110.8511,110.2871,110.7914,122466.0
2017-12-22 13:00:00,166.92,167.81,166.54,167.5,108063.0,110.7649,111.3555,110.5127,111.1498,108063.0
2017-12-22 14:00:00,167.54,167.73,166.96,167.12,143157.0,111.1763,111.3024,110.7914,110.8976,143157.0
2017-12-22 15:00:00,167.13,167.28,166.74,167.06,167211.0,110.9042,111.0038,110.6454,110.8578,167211.0
2017-12-26 09:30:00,167.25,168.85,166.66,168.62,61991.0,110.9839,112.0456,110.5924,111.893,61991.0
2017-12-26 10:00:00,168.61,169.89,168.08,169.29,120637.0,111.8863,112.7357,111.5346,112.3376,120637.0
2017-12-26 11:00:00,169.27,169.99,169.23,169.65,112591.0,112.3243,112.8021,112.2978,112.5765,112591.0
2017-12-26 12:00:00,169.67,169.67,169.13,169.22,55144.0,112.5897,112.5897,112.2314,112.2911,55144.0
2017-12-26 13:00:00,169.26,169.34,168.87,169.01,117044.0,112.3177,112.3707,112.0589,112.1518,117044.0
2017-12-26 14:00:00,169.02,169.55,168.93,169.14,100621.0,112.1584,112.5101,112.0987,112.238,100621.0
2017-12-26 15:00:00,169.14,169.44,169.06,169.36,251947.0,112.238,112.4371,112.1849,112.384,251947.0
2017-12-27 09:30:00,169.82,170.44,169.13,170.01,91575.0,112.6893,113.1007,112.2314,112.8153,91575.0
2017-12-27 10:00:00,169.96,171.25,169.55,171.05,173419.0,112.7822,113.6382,112.5101,113.5055,173419.0
2017-12-27 11:00:00,171.0,171.15,170.77,171.01,154102.0,113.4723,113.5718,113.3197,113.4789,154102.0
2017-12-27 12:00:00,171.04,171.19,170.14,170.43,143985.0,113.4988,113.5984,112.9016,113.094,143985.0
2017-12-27 13:00:00,170.49,170.79,170.2,170.55,92114.0,113.1339,113.3329,112.9414,113.1737,92114.0
2017-12-27 14:00:00,170.54,170.81,170.39,170.8,79728.0,113.167,113.3462,113.0675,113.3396,79728.0
2017-12-27 15:00:00,170.77,170.83,170.43,170.77,224149.0,113.3197,113.3595,113.094,113.3197,224149.0
2017-12-28 09:30:00,170.84,170.86,169.92,170.14,44942.0,113.3661,113.3794,112.7556,112.9016,44942.0
2017-12-28 10:00:00,170.26,171.24,170.26,171.09,82035.0,112.9812,113.6316,112.9812,113.532,82035.0
2017-12-28 11:00:00,171.14,171.25,170.68,171.03,65089.0,113.5652,113.6382,113.2599,113.4922,65089.0
2017-12-28 12:00:00,171.07,171.43,170.61,170.86,80721.0,113.5187,113.7576,113.2135,113.3794,80721.0
2017-12-28 13:00:00,170.8,171.07,170.65,170.94,45446.0,113.3396,113.5187,113.24,113.4325,45446.0
2017-12-28 14:00:00,170.94,171.25,170.68,171.06,46084.0,113.4325,113.6382,113.2599,113.5121,46084.0
2017-12-28 15:00:00,171.11,171.35,171.01,171.14,217681.0,113.5453,113.7045,113.4789,113.5652,217681.0
2017-12-29 09:30:00,171.32,171.48,170.36,171.47,49525.0,113.6846,113.7908,113.0476,113.7842,49525.0
2017-12-29 10:00:00,171.5,171.75,171.2,171.6,82746.0,113.8041,113.97,113.605,113.8704,82746.0
2017-12-29 11:00:00,171.61,171.76,171.25,171.36,65052.0,113.8771,113.9766,113.6382,113.7112,65052.0
2017-12-29 12:00:00,171.38,172.13,171.37,171.88,72129.0,113.7245,114.2221,113.7178,114.0562,72129.0
2017-12-29 13:00:00,171.85,172.24,171.73,171.84,84082.0,114.0363,114.2951,113.9567,114.0297,84082.0
2017-12-29 14:00:00,171.88,172.32,171.79,172.32,100847.0,114.0562,114.3482,113.9965,114.3482,100847.0
2017-12-29 15:00:00,172.35,172.35,171.73,171.86,269141.0,114.3681,114.3681,113.9567,114.043,269141.0
2018-01-02 09:30:00,172.34,172.49,170.34,171.02,55958.0,114.3615,114.461,113.0343,113.4856,55958.0
2018-01-02 10:00:00,171.0,172.19,170.92,172.11,128638.0,113.4723,114.262,113.4192,114.2089,128638.0
2018-01-02 11:00:00,172.06,172.45,171.77,172.37,146234.0,114.1757,114.4345,113.9832,114.3814,146234.0
2018-01-02 12:00:00,172.4,172.58,171.95,172.23,100945.0,114.4013,114.5207,114.1027,114.2885,100945.0
2018-01-02 13:00:00,172.23,172.66,172.21,172.65,139685.0,114.2885,114.5738,114.2752,114.5672,139685.0
2018-01-02 14:00:00,172.65,173.02,172.59,172.77,125430.0,114.5672,114.8127,114.5274,114.6468,125430.0
2018-01-02 15:00:00,172.76,172.85,172.22,172.46,256100.0,114.6402,114.6999,114.2819,114.4411,256100.0
2018-01-03 09:30:00,172.1,172.61,170.78,170.91,105665.0,114.2022,114.5407,113.3263,113.4126,105665.0
2018-01-03 10:00:00,170.92,171.1,169.85,170.11,153957.0,113.4192,113.5386,112.7092,112.8817,153957.0
2018-01-03 11:00:00,170.15,170.97,170.06,170.91,131300.0,112.9082,113.4524,112.8485,113.4126,131300.0
2018-01-03 12:00:00,170.93,171.09,170.52,170.97,76760.0,113.4258,113.532,113.1538,113.4524,76760.0
2018-01-03 13:00:00,170.94,171.4,170.87,171.21,95059.0,113.4325,113.7377,113.386,113.6116,95059.0
2018-01-03 14:00:00,171.14,171.56,170.99,171.54,145447.0,113.5652,113.8439,113.4657,113.8306,145447.0
2018-01-03 15:00:00,171.47,171.94,171.25,171.56,323472.0,113.7842,114.0961,113.6382,113.8439,323472.0
2018-01-04 09:30:00,171.49,171.49,168.81,169.06,155120.0,113.7974,113.7974,112.019,112.1849,155120.0
2018-01-04 10:00:00,169.11,169.45,168.15,168.86,253351.0,112.2181,112.4437,111.5811,112.0522,253351.0
2018-01-04 11:00:00,168.88,169.13,168.33,168.44,128534.0,112.0655,112.2314,111.7005,111.7735,128534.0
2018-01-04 12:00:00,168.37,169.21,168.3,168.98,201889.0,111.7271,112.2845,111.6806,112.1319,201889.0
2018-01-04 13:00:00,169.0,169.21,168.83,168.93,101642.0,112.1451,112.2845,112.0323,112.0987,101642.0
2018-01-04 14:00:00,168.96,168.97,168.14,168.17,134889.0,112.1186,112.1252,111.5745,111.5944,134889.0
2018-01-04 15:00:00,168.19,168.19,166.54,166.63,554378.0,111.6076,111.6076,110.5127,110.5724,554378.0
2018-01-05 09:30:00,167.05,167.68,166.37,166.8,73325.0,110.8511,111.2692,110.3999,110.6853,73325.0
2018-01-05 10:00:00,166.82,167.68,166.77,167.42,171653.0,110.6985,111.2692,110.6653,111.0967,171653.0
2018-01-05 11:00:00,167.44,168.9,167.34,167.95,244648.0,111.1099,112.0788,111.0436,111.4484,244648.0
2018-01-05 12:00:00,167.95,167.99,167.21,167.68,193932.0,111.4484,111.4749,110.9573,111.2692,193932.0
2018-01-05 13:00:00,167.69,167.89,167.57,167.79,121420.0,111.2758,111.4086,111.1962,111.3422,121420.0
2018-01-05 14:00:00,167.75,168.34,167.68,167.93,179111.0,111.3157,111.7072,111.2692,111.4351,179111.0
2018-01-05 15:00:00,167.98,168.37,167.91,168.11,404788.0,111.4683,111.7271,111.4218,111.5545,404788.0
2018-01-08 09:30:00,168.96,170.17,168.34,170.1,231669.0,112.1186,112.9215,111.7072,112.8751,231669.0
2018-01-08 10:00:00,170.05,170.05,168.62,169.07,195208.0,112.8419,112.8419,111.893,112.1916,195208.0
2018-01-08 11:00:00,169.13,169.41,168.94,169.17,107541.0,112.2314,112.4172,112.1053,112.2579,107541.0
2018-01-08 12:00:00,169.18,169.25,168.62,168.97,114421.0,112.2646,112.311,111.893,112.1252,114421.0
2018-01-08 13:00:00,168.97,169.26,168.92,169.06,105621.0,112.1252,112.3177,112.092,112.1849,105621.0
2018-01-08 14:00:00,169.01,169.39,169.01,169.38,150015.0,112.1518,112.4039,112.1518,112.3973,150015.0
2018-01-08 15:00:00,169.33,169.47,169.0,169.25,310813.0,112.3641,112.457,112.1451,112.311,310813.0
2018-01-09 09:30:00,168.91,169.41,167.26,167.58,78889.0,112.0854,112.4172,110.9905,111.2028,78889.0
2018-01-09 10:00:00,167.4,168.03,166.94,167.06,196583.0,111.0834,111.5015,110.7782,110.8578,196583.0
2018-01-09 11:00:00,167.11,167.43,166.9,167.25,139339.0,110.891,111.1033,110.7516,110.9839,139339.0
2018-01-09 12:00:00,167.23,167.27,166.63,166.71,120230.0,110.9706,110.9971,110.5724,110.6255,120230.0
2018-01-09 13:00:00,166.69,166.77,166.33,166.5,155154.0,110.6123,110.6653,110.3734,110.4862,155154.0
2018-01-09 14:00:00,166.5,166.54,165.28,165.37,166837.0,110.4862,110.5127,109.6766,109.7363,166837.0
2018-01-09 15:00:00,165.38,165.8,165.13,165.58,343743.0,109.743,110.0217,109.5771,109.8757,343743.0
2018-01-10 09:30:00,164.68,165.01,162.77,162.88,132853.0,109.2785,109.4974,108.011,108.084,132853.0
2018-01-10 10:00:00,162.94,164.35,162.91,163.84,129603.0,108.1238,109.0595,108.1039,108.7211,129603.0
2018-01-10 11:00:00,163.84,163.94,162.97,163.29,99788.0,108.7211,108.7874,108.1437,108.3561,99788.0
2018-01-10 12:00:00,163.31,163.95,163.13,163.78,82182.0,108.3694,108.794,108.2499,108.6812,82182.0
2018-01-10 13:00:00,163.77,164.49,163.77,164.3,90026.0,108.6746,109.1524,108.6746,109.0263,90026.0
2018-01-10 14:00:00,164.32,164.52,163.96,164.43,77263.0,109.0396,109.1723,108.8007,109.1126,77263.0
2018-01-10 15:00:00,164.46,165.12,164.3,164.9,302867.0,109.1325,109.5704,109.0263,109.4244,302867.0
2018-01-11 09:30:00,165.25,165.49,164.72,164.82,95671.0,109.6567,109.816,109.305,109.3714,95671.0
2018-01-11 10:00:00,164.8,165.01,164.06,164.94,95848.0,109.3581,109.4974,108.867,109.451,95848.0
2018-01-11 11:00:00,164.95,164.95,164.34,164.71,117230.0,109.4576,109.4576,109.0528,109.2984,117230.0
2018-01-11 12:00:00,164.72,164.94,164.49,164.69,110228.0,109.305,109.451,109.1524,109.2851,110228.0
2018-01-11 13:00:00,164.65,165.0,164.59,164.98,93342.0,109.2586,109.4908,109.2187,109.4775,93342.0
2018-01-11 14:00:00,164.99,165.28,164.83,164.86,145381.0,109.4842,109.6766,109.378,109.3979,145381.0
2018-01-11 15:00:00,164.88,165.14,164.73,164.86,337135.0,109.4112,109.5837,109.3116,109.3979,337135.0
2018-01-12 09:30:00,165.01,165.49,164.36,165.37,38050.0,109.4974,109.816,109.0661,109.7363,38050.0
2018-01-12 10:00:00,165.38,165.97,165.28,165.61,111197.0,109.743,110.1345,109.6766,109.8956,111197.0
2018-01-12 11:00:00,165.61,165.64,165.01,165.21,126260.0,109.8956,109.9155,109.4974,109.6302,126260.0
2018-01-12 12:00:00,165.28,165.69,165.16,165.46,155448.0,109.6766,109.9487,109.597,109.7961,155448.0
2018-01-12 13:00:00,165.46,165.65,165.34,165.45,144359.0,109.7961,109.9221,109.7164,109.7894,144359.0
2018-01-12 14:00:00,165.44,165.86,165.44,165.79,82887.0,109.7828,110.0615,109.7828,110.015,82887.0
2018-01-12 15:00:00,165.78,165.9,165.44,165.52,205192.0,110.0084,110.088,109.7828,109.8359,205192.0
2018-01-16 09:30:00,165.92,168.1,165.56,167.85,111387.0,110.1013,111.5479,109.8624,111.382,111387.0
2018-01-16 10:00:00,167.7,168.02,166.72,166.86,102337.0,111.2825,111.4948,110.6322,110.7251,102337.0
2018-01-16 11:00:00,166.82,166.85,165.97,166.15,104242.0,110.6985,110.7184,110.1345,110.2539,104242.0
2018-01-16 12:00:00,166.17,166.4,165.89,165.91,145190.0,110.2672,110.4198,110.0814,110.0947,145190.0
2018-01-16 13:00:00,165.89,166.54,165.89,166.12,96220.0,110.0814,110.5127,110.0814,110.234,96220.0
2018-01-16 14:00:00,166.12,166.21,165.5,165.67,95418.0,110.234,110.2937,109.8226,109.9354,95418.0
2018-01-16 15:00:00,165.71,165.96,164.9,165.02,325291.0,109.9619,110.1278,109.4244,109.5041,325291.0
2018-01-17 09:30:00,165.72,166.97,164.62,165.89,101413.0,109.9686,110.7981,109.2386,110.0814,101413.0
2018-01-17 10:00:00,165.87,167.52,165.6,166.95,163489.0,110.0681,111.163,109.889,110.7848,163489.0
2018-01-17 11:00:00,166.92,167.23,166.06,166.33,249504.0,110.7649,110.9706,110.1942,110.3734,249504.0
2018-01-17 12:00:00,166.26,167.02,166.2,166.92,212730.0,110.3269,110.8312,110.2871,110.7649,212730.0
2018-01-17 13:00:00,166.91,167.69,166.87,167.41,92531.0,110.7582,111.2758,110.7317,111.09,92531.0
2018-01-17 14:00:00,167.45,167.93,167.34,167.72,107146.0,111.1166,111.4351,111.0436,111.2957,107146.0
2018-01-17 15:00:00,167.7,167.96,166.96,167.39,296963.0,111.2825,111.455,110.7914,111.0768,296963.0
2018-01-18 09:30:00,167.03,167.63,165.25,165.79,80306.0,110.8379,111.236,109.6567,110.015,80306.0
2018-01-18 10:00:00,165.9,165.98,165.06,165.37,175457.0,110.088,110.1411,109.5306,109.7363,175457.0
2018-01-18 11:00:00,165.42,165.5,164.12,164.79,153941.0,109.7695,109.8226,108.9069,109.3515,153941.0
2018-01-18 12:00:00,164.76,165.05,164.45,164.69,129520.0,109.3315,109.524,109.1258,109.2851,129520.0
2018-01-18 13:00:00,164.72,164.77,164.27,164.35,135622.0,109.305,109.3382,109.0064,109.0595,135622.0
2018-01-18 14:00:00,164.33,165.06,164.28,164.93,161158.0,109.0462,109.5306,109.013,109.4444,161158.0
2018-01-18 15:00:00,165.02,165.02,163.75,164.25,430437.0,109.5041,109.5041,108.6613,108.9931,430437.0
2018-01-19 09:30:00,164.91,165.09,163.11,163.65,276486.0,109.4311,109.5505,108.2366,108.595,276486.0
2018-01-19 10:00:00,163.44,164.33,163.03,164.06,105720.0,108.4556,109.0462,108.1836,108.867,105720.0
2018-01-19 11:00:00,164.07,165.16,164.02,164.93,90934.0,108.8737,109.597,108.8405,109.4444,90934.0
2018-01-19 12:00:00,164.97,165.29,164.12,164.33,90651.0,109.4709,109.6832,108.9069,109.0462,90651.0
2018-01-19 13:00:00,164.37,164.42,163.79,164.3,77796.0,109.0728,109.1059,108.6879,109.0263,77796.0
2018-01-19 14:00:00,164.3,164.62,164.16,164.51,102731.0,109.0263,109.2386,108.9334,109.1657,102731.0
2018-01-19 15:00:00,164.53,164.79,164.11,164.24,521378.0,109.1789,109.3515,108.9002,108.9865,521378.0
2018-01-22 09:30:00,164.28,165.42,164.07,164.27,95417.0,109.013,109.7695,108.8737,109.0064,95417.0
2018-01-22 10:00:00,164.27,165.53,164.22,165.25,235780.0,109.0064,109.8425,108.9732,109.6567,235780.0
2018-01-22 11:00:00,165.25,165.29,164.77,165.1,148797.0,109.6567,109.6832,109.3382,109.5572,148797.0
2018-01-22 12:00:00,165.05,166.22,164.95,166.0,109416.0,109.524,110.3004,109.4576,110.1544,109416.0
2018-01-22 13:00:00,166.0,166.83,165.98,166.73,106929.0,110.1544,110.7052,110.1411,110.6388,106929.0
2018-01-22 14:00:00,166.78,166.8,166.02,166.06,155768.0,110.672,110.6853,110.1677,110.1942,155768.0
2018-01-22 15:00:00,166.06,166.48,165.96,166.1,395922.0,110.1942,110.4729,110.1278,110.2207,395922.0
2018-01-23 09:30:00,166.93,168.0,166.36,167.89,234685.0,110.7715,111.4815,110.3933,111.4086,234685.0
2018-01-23 10:00:00,167.89,169.28,167.71,168.4,408692.0,111.4086,112.3309,111.2891,111.747,408692.0
2018-01-23 11:00:00,168.4,168.4,166.56,166.57,196725.0,111.747,111.747,110.526,110.5326,196725.0
2018-01-23 12:00:00,166.57,166.62,165.64,165.67,162566.0,110.5326,110.5658,109.9155,109.9354,162566.0
2018-01-23 13:00:00,165.72,166.45,165.59,166.3,570630.0,109.9686,110.453,109.8823,110.3535,570630.0
2018-01-23 14:00:00,166.29,166.42,165.92,166.33,161215.0,110.3468,110.4331,110.1013,110.3734,161215.0
2018-01-23 15:00:00,166.38,166.51,166.08,166.35,297131.0,110.4065,110.4928,110.2075,110.3866,297131.0
2018-01-24 09:30:00,166.65,167.16,165.81,165.9,130108.0,110.5857,110.9241,110.0283,110.088,130108.0
2018-01-24 10:00:00,165.91,166.21,164.97,164.99,145732.0,110.0947,110.2937,109.4709,109.4842,145732.0
2018-01-24 11:00:00,165.01,165.5,164.77,165.19,301061.0,109.4974,109.8226,109.3382,109.6169,301061.0
2018-01-24 12:00:00,165.21,165.4,165.07,165.17,106311.0,109.6302,109.7562,109.5373,109.6036,106311.0
2018-01-24 13:00:00,165.21,165.86,165.16,165.23,142987.0,109.6302,110.0615,109.597,109.6434,142987.0
2018-01-24 14:00:00,165.24,165.85,165.17,165.67,128618.0,109.6501,110.0549,109.6036,109.9354,128618.0
2018-01-24 15:00:00,165.63,166.52,165.34,166.18,298740.0,109.9089,110.4994,109.7164,110.2738,298740.0
2018-01-25 09:30:00,165.58,166.23,164.0,164.02,106680.0,109.8757,110.307,108.8272,108.8405,106680.0
2018-01-25 10:00:00,163.88,164.31,163.13,163.58,127404.0,108.7476,109.0329,108.2499,108.5485,127404.0
2018-01-25 11:00:00,163.64,163.68,162.6,162.65,100043.0,108.5883,108.6149,107.8982,107.9314,100043.0
2018-01-25 12:00:00,162.69,163.43,162.68,163.18,98577.0,107.9579,108.449,107.9513,108.2831,98577.0
2018-01-25 13:00:00,163.17,163.44,163.11,163.27,69067.0,108.2765,108.4556,108.2366,108.3428,69067.0
2018-01-25 14:00:00,163.28,164.12,163.09,164.07,136998.0,108.3494,108.9069,108.2234,108.8737,136998.0
2018-01-25 15:00:00,164.13,164.38,163.89,164.16,249398.0,108.9135,109.0794,108.7542,108.9334,249398.0
2018-01-26 09:30:00,164.85,165.36,164.36,165.19,53056.0,109.3913,109.7297,109.0661,109.6169,53056.0
2018-01-26 10:00:00,165.26,165.27,163.18,163.52,94982.0,109.6633,109.67,108.2831,108.5087,94982.0
2018-01-26 11:00:00,163.48,164.03,163.02,163.85,135677.0,108.4822,108.8471,108.1769,108.7277,135677.0
2018-01-26 12:00:00,163.88,164.09,163.64,164.03,89403.0,108.7476,108.8869,108.5883,108.8471,89403.0
2018-01-26 13:00:00,164.0,164.33,163.63,163.67,113907.0,108.8272,109.0462,108.5817,108.6082,113907.0
2018-01-26 14:00:00,163.67,163.83,163.33,163.46,130185.0,108.6082,108.7144,108.3826,108.4689,130185.0
2018-01-26 15:00:00,163.49,163.75,163.44,163.68,416911.0,108.4888,108.6613,108.4556,108.6149,416911.0
2018-01-29 09:30:00,163.43,163.58,162.51,162.93,146895.0,108.449,108.5485,107.8385,108.1172,146895.0
2018-01-29 10:00:00,162.94,162.94,161.83,162.31,120753.0,108.1238,108.1238,107.3873,107.7058,120753.0
2018-01-29 11:00:00,162.32,162.92,162.2,162.55,88351.0,107.7124,108.1106,107.6328,107.865,88351.0
2018-01-29 12:00:00,162.63,162.77,162.47,162.6,104216.0,107.9181,108.011,107.8119,107.8982,104216.0
2018-01-29 13:00:00,162.63,162.85,162.31,162.79,163568.0,107.9181,108.0641,107.7058,108.0243,163568.0
2018-01-29 14:00:00,162.79,163.76,162.71,163.68,125662.0,108.0243,108.668,107.9712,108.6149,125662.0
2018-01-29 15:00:00,163.69,163.79,162.45,162.85,388459.0,108.6215,108.6879,107.7987,108.0641,388459.0
2018-01-30 09:30:00,162.81,163.47,161.84,161.85,88971.0,108.0376,108.4755,107.3939,107.4005,88971.0
2018-01-30 10:00:00,161.86,162.27,161.59,161.87,154211.0,107.4072,107.6792,107.228,107.4138,154211.0
2018-01-30 11:00:00,161.87,161.89,161.26,161.56,136719.0,107.4138,107.4271,107.009,107.2081,136719.0
2018-01-30 12:00:00,161.6,162.13,161.36,161.98,254559.0,107.2346,107.5863,107.0754,107.4868,254559.0
2018-01-30 13:00:00,162.0,162.01,161.38,161.88,152583.0,107.5001,107.5067,107.0886,107.4204,152583.0
2018-01-30 14:00:00,161.9,162.4,161.64,162.04,238142.0,107.4337,107.7655,107.2612,107.5266,238142.0
2018-01-30 15:00:00,162.0,162.92,161.95,162.66,580119.0,107.5001,108.1106,107.4669,107.938,580119.0
2018-01-31 09:30:00,159.97,161.65,158.56,160.48,417599.0,106.153,107.2678,105.2173,106.4914,417599.0
2018-01-31 10:00:00,160.42,163.2,160.42,161.41,380426.0,106.4516,108.2964,106.4516,107.1086,380426.0
2018-01-31 11:00:00,161.19,161.36,160.0,161.0,235018.0,106.9626,107.0754,106.1729,106.8365,235018.0
2018-01-31 12:00:00,160.94,162.59,160.82,162.59,164544.0,106.7967,107.8916,106.717,107.8916,164544.0
2018-01-31 13:00:00,162.59,163.02,161.88,161.97,137898.0,107.8916,108.1769,107.4204,107.4802,137898.0
2018-01-31 14:00:00,161.93,162.76,160.96,161.13,203034.0,107.4536,108.0044,106.8099,106.9227,203034.0
2018-01-31 15:00:00,161.17,163.67,160.93,163.3,492442.0,106.9493,108.6082,106.79,108.3627,492442.0
2018-02-01 09:30:00,164.83,164.83,162.42,162.76,135252.0,109.378,109.378,107.7788,108.0044,135252.0
2018-02-01 10:00:00,162.87,163.13,160.62,160.78,186392.0,108.0774,108.2499,106.5843,106.6905,186392.0
2018-02-01 11:00:00,160.79,161.48,159.79,161.06,256851.0,106.6971,107.155,106.0336,106.8763,256851.0
2018-02-01 12:00:00,161.05,161.12,160.55,160.56,335177.0,106.8697,106.9161,106.5379,106.5445,335177.0
2018-02-01 13:00:00,160.58,160.73,160.33,160.46,301177.0,106.5578,106.6573,106.3919,106.4782,301177.0
2018-02-01 14:00:00,160.47,160.92,160.07,160.1,263823.0,106.4848,106.7834,106.2194,106.2393,263823.0
2018-02-01 15:00:00,160.1,160.12,159.3,159.61,698772.0,106.2393,106.2525,105.7084,105.9141,698772.0
2018-02-02 09:30:00,159.19,159.19,156.91,158.45,364931.0,105.6354,105.6354,104.1224,105.1444,364931.0
2018-02-02 10:00:00,158.45,160.0,158.24,158.82,224683.0,105.1444,106.1729,105.005,105.3899,224683.0
2018-02-02 11:00:00,158.82,159.1,158.1,158.55,143082.0,105.3899,105.5757,104.9121,105.2107,143082.0
2018-02-02 12:00:00,158.54,158.76,157.84,158.1,250270.0,105.2041,105.3501,104.7396,104.9121,250270.0
2018-02-02 13:00:00,158.09,158.1,156.96,157.01,239224.0,104.9055,104.9121,104.1556,104.1888,239224.0
2018-02-02 14:00:00,156.99,157.12,156.07,156.15,303569.0,104.1755,104.2618,103.565,103.6181,303569.0
2018-02-02 15:00:00,156.11,156.52,155.7,156.41,893327.0,103.5916,103.8636,103.3195,103.7906,893327.0
2018-02-05 09:30:00,155.68,158.84,155.5,158.21,155912.0,103.3062,105.4032,103.1868,104.9851,155912.0
2018-02-05 10:00:00,158.37,158.56,156.88,158.55,213955.0,105.0913,105.2173,104.1025,105.2107,213955.0
2018-02-05 11:00:00,158.56,159.18,158.32,158.52,198704.0,105.2173,105.6288,105.0581,105.1908,198704.0
2018-02-05 12:00:00,158.45,158.49,157.58,157.77,72218.0,105.1444,105.1709,104.567,104.6931,72218.0
2018-02-05 13:00:00,157.79,157.79,156.25,156.47,116731.0,104.7064,104.7064,103.6845,103.8305,116731.0
2018-02-05 14:00:00,156.5,156.83,155.07,155.25,358838.0,103.8504,104.0694,102.9015,103.0209,358838.0
2018-02-05 15:00:00,155.27,156.94,154.36,155.08,750937.0,103.0342,104.1423,102.4303,102.9081,750937.0
2018-02-06 09:30:00,154.16,155.36,152.49,154.47,348506.0,102.2976,103.0939,101.1894,102.5033,348506.0
2018-02-06 10:00:00,154.46,155.67,152.25,153.67,514907.0,102.4967,103.2996,101.0302,101.9724,514907.0
2018-02-06 11:00:00,153.47,154.15,152.72,153.87,373884.0,101.8397,102.291,101.342,102.1052,373884.0
2018-02-06 12:00:00,153.93,155.38,153.9,154.15,230382.0,102.145,103.1072,102.1251,102.291,230382.0
2018-02-06 13:00:00,154.12,154.12,152.58,152.63,220285.0,102.271,102.271,101.2491,101.2823,220285.0
2018-02-06 14:00:00,152.63,154.87,152.13,154.67,289926.0,101.2823,102.7687,100.9505,102.636,289926.0
2018-02-06 15:00:00,154.72,156.09,154.2,155.97,534860.0,102.6692,103.5783,102.3241,103.4987,534860.0
2018-02-07 09:30:00,155.79,158.5,155.07,156.88,152842.0,103.3792,105.1775,102.9015,104.1025,152842.0
2018-02-07 10:00:00,156.63,157.48,155.79,157.18,270258.0,103.9366,104.5007,103.3792,104.3016,270258.0
2018-02-07 11:00:00,157.25,157.52,156.26,156.78,177334.0,104.3481,104.5272,103.6911,104.0362,177334.0
2018-02-07 12:00:00,156.73,157.0,155.78,156.08,126143.0,104.003,104.1822,103.3726,103.5717,126143.0
2018-02-07 13:00:00,156.16,156.38,155.16,155.88,145061.0,103.6248,103.7707,102.9612,103.439,145061.0
2018-02-07 14:00:00,155.85,156.18,155.4,155.9,140581.0,103.419,103.638,103.1204,103.4522,140581.0
2018-02-07 15:00:00,155.94,156.4,154.76,154.82,414365.0,103.4788,103.784,102.6957,102.7356,414365.0
2018-02-08 09:30:00,154.39,155.64,153.72,155.0,132265.0,102.4502,103.2797,102.0056,102.855,132265.0
2018-02-08 10:00:00,155.02,155.84,154.43,155.63,169063.0,102.8683,103.4124,102.4768,103.2731,169063.0
2018-02-08 11:00:00,155.58,156.87,155.3,156.41,270602.0,103.2399,104.0959,103.0541,103.7906,270602.0
2018-02-08 12:00:00,156.43,156.64,155.25,155.75,214367.0,103.8039,103.9433,103.0209,103.3527,214367.0
2018-02-08 13:00:00,155.72,155.75,154.55,154.88,194613.0,103.3328,103.3527,102.5564,102.7754,194613.0
2018-02-08 14:00:00,154.86,155.11,153.71,153.89,215956.0,102.7621,102.928,101.999,102.1184,215956.0
2018-02-08 15:00:00,153.9,154.48,152.14,152.16,808461.0,102.1251,102.5099,100.9572,100.9704,808461.0
2018-02-09 09:30:00,152.89,154.65,151.27,154.4,241632.0,101.4548,102.6227,100.3798,102.4569,241632.0
2018-02-09 10:00:00,154.39,154.95,152.34,153.39,385240.0,102.4502,102.8218,101.0899,101.7866,385240.0
2018-02-09 11:00:00,153.31,154.36,153.27,153.94,249073.0,101.7335,102.4303,101.707,102.1516,249073.0
2018-02-09 12:00:00,153.86,154.75,153.39,154.71,217083.0,102.0985,102.6891,101.7866,102.6626,217083.0
2018-02-09 13:00:00,154.71,154.71,153.09,154.09,200303.0,102.6626,102.6626,101.5876,102.2511,200303.0
2018-02-09 14:00:00,154.09,156.83,153.98,155.33,369968.0,102.2511,104.0694,102.1781,103.074,369968.0
2018-02-09 15:00:00,155.32,158.47,154.65,157.2,744702.0,103.0673,105.1576,102.6227,104.3149,744702.0
2018-02-12 09:30:00,157.33,157.84,153.28,153.41,222676.0,104.4011,104.7396,101.7136,101.7999,222676.0
2018-02-12 10:00:00,153.53,154.46,152.36,154.0,292337.0,101.8795,102.4967,101.1031,102.1914,292337.0
2018-02-12 11:00:00,153.96,154.04,152.66,153.8,241788.0,102.1649,102.218,101.3022,102.0587,241788.0
2018-02-12 12:00:00,153.87,155.92,153.69,155.75,181576.0,102.1052,103.4655,101.9857,103.3527,181576.0
2018-02-12 13:00:00,155.76,156.11,155.17,155.72,113580.0,103.3593,103.5916,102.9678,103.3328,113580.0
2018-02-12 14:00:00,155.8,156.55,155.64,155.9,141393.0,103.3859,103.8836,103.2797,103.4522,141393.0
2018-02-12 15:00:00,155.9,157.31,155.81,156.79,486346.0,103.4522,104.3879,103.3925,104.0428,486346.0
2018-02-13 09:30:00,154.56,156.05,154.2,155.14,148997.0,103.8493,104.8504,103.6074,104.239,148997.0
2018-02-13 10:00:00,155.14,155.14,153.5,154.9,152882.0,104.239,104.239,103.1371,104.0777,152882.0
2018-02-13 11:00:00,154.93,154.93,153.9,153.9,113690.0,104.0979,104.0979,103.4058,103.4058,113690.0
2018-02-13 12:00:00,153.97,154.84,153.76,154.67,105564.0,103.4528,104.0374,103.3117,103.9232,105564.0
2018-02-13 13:00:00,154.64,155.24,154.56,155.16,85606.0,103.903,104.3062,103.8493,104.2524,85606.0
2018-02-13 14:00:00,155.16,155.58,154.76,155.53,93427.0,104.2524,104.5346,103.9836,104.501,93427.0
2018-02-13 15:00:00,155.46,156.1,155.28,155.5,276652.0,104.454,104.884,104.333,104.4809,276652.0
2018-02-14 09:30:00,154.66,154.66,151.31,152.17,218425.0,103.9165,103.9165,101.6656,102.2434,218425.0
2018-02-14 10:00:00,152.27,153.88,151.89,153.45,263947.0,102.3106,103.3924,102.0553,103.1035,263947.0
2018-02-14 11:00:00,153.4,153.58,152.52,152.59,149864.0,103.0699,103.1908,102.4786,102.5256,149864.0
2018-02-14 12:00:00,152.58,153.92,152.45,153.84,132127.0,102.5189,103.4193,102.4316,103.3655,132127.0
2018-02-14 13:00:00,153.83,155.03,153.79,154.58,154157.0,103.3588,104.1651,103.3319,103.8627,154157.0
2018-02-14 14:00:00,154.56,154.68,153.88,154.29,109773.0,103.8493,103.9299,103.3924,103.6679,109773.0
2018-02-14 15:00:00,154.31,154.52,153.48,154.11,353485.0,103.6813,103.8224,103.1236,103.5469,353485.0
2018-02-15 09:30:00,154.57,156.67,154.52,155.4,121627.0,103.856,105.267,103.8224,104.4137,121627.0
2018-02-15 10:00:00,155.5,155.75,154.67,154.82,167488.0,104.4809,104.6488,103.9232,104.024,167488.0
2018-02-15 11:00:00,154.85,155.42,153.86,155.05,142139.0,104.0441,104.4271,103.3789,104.1785,142139.0
2018-02-15 12:00:00,155.1,155.64,154.89,155.01,105301.0,104.2121,104.5749,104.071,104.1516,105301.0
2018-02-15 13:00:00,155.09,155.63,154.91,155.63,147934.0,104.2054,104.5682,104.0844,104.5682,147934.0
2018-02-15 14:00:00,155.6,156.56,155.46,156.41,126300.0,104.548,105.1931,104.454,105.0923,126300.0
2018-02-15 15:00:00,156.44,156.66,155.7,156.21,268771.0,105.1124,105.2603,104.6152,104.9579,268771.0
2018-02-16 09:30:00,156.01,157.54,155.81,155.91,168413.0,104.8235,105.8515,104.6891,104.7563,168413.0
2018-02-16 10:00:00,155.82,156.86,155.49,156.81,165069.0,104.6959,105.3946,104.4741,105.361,165069.0
2018-02-16 11:00:00,156.75,157.25,156.43,156.64,116051.0,105.3207,105.6567,105.1057,105.2468,116051.0
2018-02-16 12:00:00,156.66,156.92,155.87,156.11,84962.0,105.2603,105.435,104.7295,104.8907,84962.0
2018-02-16 13:00:00,156.12,156.18,155.49,155.99,118680.0,104.8974,104.9377,104.4741,104.8101,118680.0
2018-02-16 14:00:00,155.98,156.7,155.58,156.69,138911.0,104.8034,105.2871,104.5346,105.2804,138911.0
2018-02-16 15:00:00,156.64,157.15,156.05,156.11,410474.0,105.2468,105.5895,104.8504,104.8907,410474.0
2018-02-20 09:30:00,155.97,157.4,155.85,156.33,106976.0,104.7967,105.7575,104.716,105.0385,106976.0
2018-02-20 10:00:00,156.34,156.57,155.8,156.54,156236.0,105.0453,105.1998,104.6824,105.1796,156236.0
2018-02-20 11:00:00,156.59,157.35,156.49,156.81,147629.0,105.2132,105.7239,105.146,105.361,147629.0
2018-02-20 12:00:00,156.84,157.22,156.77,156.91,103667.0,105.3812,105.6365,105.3342,105.4282,103667.0
2018-02-20 13:00:00,156.9,156.91,156.29,156.47,86343.0,105.4215,105.4282,105.0117,105.1326,86343.0
2018-02-20 14:00:00,156.45,156.59,155.97,155.98,111649.0,105.1192,105.2132,104.7967,104.8034,111649.0
2018-02-20 15:00:00,155.98,156.06,155.53,155.55,269241.0,104.8034,104.8571,104.501,104.5145,269241.0
2018-02-21 09:30:00,155.0,155.69,154.6,155.06,76547.0,104.1449,104.6085,103.8761,104.1852,76547.0
2018-02-21 10:00:00,155.01,155.26,154.25,154.92,98211.0,104.1516,104.3196,103.641,104.0912,98211.0
2018-02-21 11:00:00,154.95,155.06,154.41,154.62,104302.0,104.1113,104.1852,103.7485,103.8896,104302.0
2018-02-21 12:00:00,154.66,154.75,153.94,154.14,66465.0,103.9165,103.9769,103.4327,103.5671,66465.0
2018-02-21 13:00:00,154.13,154.27,153.6,153.8,87675.0,103.5603,103.6544,103.2042,103.3386,87675.0
2018-02-21 14:00:00,153.79,154.36,152.51,152.51,156499.0,103.3319,103.7149,102.4719,102.4719,156499.0
2018-02-21 15:00:00,152.54,152.59,151.28,151.28,522803.0,102.492,102.5256,101.6454,101.6454,522803.0
2018-02-22 09:30:00,152.04,154.78,152.04,154.77,177692.0,102.1561,103.9971,102.1561,103.9904,177692.0
2018-02-22 10:00:00,154.78,155.09,154.26,154.98,156816.0,103.9971,104.2054,103.6477,104.1315,156816.0
2018-02-22 11:00:00,155.0,155.35,154.75,155.23,143735.0,104.1449,104.3801,103.9769,104.2994,143735.0
2018-02-22 12:00:00,155.26,155.59,155.02,155.51,119695.0,104.3196,104.5413,104.1583,104.4876,119695.0
2018-02-22 13:00:00,155.55,155.96,154.79,155.05,141958.0,104.5145,104.7899,104.0038,104.1785,141958.0
2018-02-22 14:00:00,155.0,155.22,154.0,154.1,86872.0,104.1449,104.2927,103.473,103.5402,86872.0
2018-02-22 15:00:00,154.11,154.47,153.58,153.95,263634.0,103.5469,103.7888,103.1908,103.4394,263634.0
2018-02-23 09:30:00,154.44,155.18,154.24,154.92,49423.0,103.7686,104.2658,103.6343,104.0912,49423.0
2018-02-23 10:00:00,155.01,155.18,154.02,154.11,54424.0,104.1516,104.2658,103.4864,103.5469,54424.0
2018-02-23 11:00:00,154.16,155.42,153.88,155.35,103205.0,103.5805,104.4271,103.3924,104.3801,103205.0
2018-02-23 12:00:00,155.38,155.9,155.34,155.89,83468.0,104.4002,104.7496,104.3734,104.7429,83468.0
2018-02-23 13:00:00,155.94,156.36,155.88,156.35,74600.0,104.7765,105.0587,104.7362,105.052,74600.0
2018-02-23 14:00:00,156.36,156.39,155.77,156.11,69841.0,105.0587,105.0788,104.6623,104.8907,69841.0
2018-02-23 15:00:00,156.14,156.66,155.89,156.62,232145.0,104.9109,105.2603,104.7429,105.2334,232145.0
2018-02-26 09:30:00,157.15,157.52,156.5,156.95,124580.0,105.5895,105.8381,105.1528,105.4551,124580.0
2018-02-26 10:00:00,157.05,158.03,156.76,157.27,118268.0,105.5223,106.1808,105.3275,105.6701,118268.0
2018-02-26 11:00:00,157.28,157.73,156.99,157.67,98741.0,105.6768,105.9792,105.482,105.9389,98741.0
2018-02-26 12:00:00,157.62,158.0,157.3,157.67,57551.0,105.9053,106.1606,105.6903,105.9389,57551.0
2018-02-26 13:00:00,157.68,157.82,157.23,157.54,73436.0,105.9456,106.0397,105.6432,105.8515,73436.0
2018-02-26 14:00:00,157.53,158.24,157.22,158.19,102587.0,105.8448,106.3219,105.6365,106.2883,102587.0
2018-02-26 15:00:00,158.2,159.15,158.17,159.06,350370.0,106.295,106.9333,106.2748,106.8728,350370.0
2018-02-27 09:30:00,160.11,161.08,159.23,159.74,170192.0,107.5783,108.2301,106.9871,107.3297,170192.0
2018-02-27 10:00:00,159.69,159.72,155.66,155.79,198381.0,107.2961,107.3163,104.5884,104.6757,198381.0
2018-02-27 11:00:00,155.79,156.02,154.82,154.9,204139.0,104.6757,104.8302,104.024,104.0777,204139.0
2018-02-27 12:00:00,154.85,156.16,154.85,156.16,151909.0,104.0441,104.9243,104.0441,104.9243,151909.0
2018-02-27 13:00:00,156.16,156.18,155.05,155.05,82755.0,104.9243,104.9377,104.1785,104.1785,82755.0
2018-02-27 14:00:00,155.05,155.13,154.37,154.7,150993.0,104.1785,104.2323,103.7216,103.9433,150993.0
2018-02-27 15:00:00,154.68,154.97,153.95,153.95,364534.0,103.9299,104.1247,103.4394,103.4394,364534.0
2018-02-28 09:30:00,154.68,155.82,154.21,154.86,91027.0,103.9299,104.6959,103.6141,104.0508,91027.0
2018-02-28 10:00:00,154.87,155.15,153.68,153.84,141766.0,104.0576,104.2457,103.258,103.3655,141766.0
2018-02-28 11:00:00,153.83,155.37,153.81,155.07,186686.0,103.3588,104.3935,103.3453,104.1919,186686.0
2018-02-28 12:00:00,155.07,155.47,154.41,154.53,132044.0,104.1919,104.4607,103.7485,103.8291,132044.0
2018-02-28 13:00:00,154.49,155.25,154.45,155.19,83824.0,103.8022,104.3129,103.7754,104.2726,83824.0
2018-02-28 14:00:00,155.17,155.55,154.09,154.18,106360.0,104.2591,104.5145,103.5335,103.5939,106360.0
2018-02-28 15:00:00,154.18,154.37,153.38,153.49,376149.0,103.5939,103.7216,103.0564,103.1303,376149.0
2018-03-01 09:30:00,153.3,154.95,152.89,154.86,142750.0,103.0027,104.1113,102.7272,104.0508,142750.0
2018-03-01 10:00:00,154.77,156.89,154.52,155.85,192920.0,103.9904,105.4148,103.8224,104.716,192920.0
2018-03-01 11:00:00,155.83,156.57,155.45,156.2,129360.0,104.7026,105.1998,104.4473,104.9512,129360.0
2018-03-01 12:00:00,156.28,156.28,155.4,155.69,84561.0,105.0049,105.0049,104.4137,104.6085,84561.0
2018-03-01 13:00:00,155.69,155.69,154.51,154.79,111802.0,104.6085,104.6085,103.8157,104.0038,111802.0
2018-03-01 14:00:00,154.84,155.21,154.03,154.35,122717.0,104.0374,104.286,103.4932,103.7082,122717.0
2018-03-01 15:00:00,154.4,155.62,154.4,154.89,286298.0,103.7418,104.5615,103.7418,104.071,286298.0
2018-03-02 09:30:00,154.77,155.51,153.12,154.2,244968.0,103.9904,104.4876,102.8817,103.6074,244968.0
2018-03-02 10:00:00,154.2,154.98,153.98,154.65,213508.0,103.6074,104.1315,103.4596,103.9097,213508.0
2018-03-02 11:00:00,154.68,155.19,153.74,155.19,145497.0,103.9299,104.2726,103.2983,104.2726,145497.0
2018-03-02 12:00:00,155.16,155.3,154.76,154.89,82405.0,104.2524,104.3465,103.9836,104.071,82405.0
2018-03-02 13:00:00,154.89,154.95,154.51,154.59,122081.0,104.071,104.1113,103.8157,103.8694,122081.0
2018-03-02 14:00:00,154.59,155.31,154.5,154.83,130177.0,103.8694,104.3532,103.809,104.0307,130177.0
2018-03-02 15:00:00,154.78,155.74,154.59,155.43,228160.0,103.9971,104.6421,103.8694,104.4338,228160.0
2018-03-05 09:30:00,154.37,157.21,154.37,156.95,89504.0,103.7216,105.6298,103.7216,105.4551,89504.0
2018-03-05 10:00:00,156.88,157.64,156.68,157.62,116187.0,105.4081,105.9187,105.2737,105.9053,116187.0
2018-03-05 11:00:00,157.67,158.23,157.55,157.83,98191.0,105.9389,106.3152,105.8583,106.0464,98191.0
2018-03-05 12:00:00,157.79,158.61,157.69,158.49,85606.0,106.0195,106.5705,105.9523,106.4898,85606.0
2018-03-05 13:00:00,158.45,158.67,157.22,157.31,125289.0,106.463,106.6108,105.6365,105.697,125289.0
2018-03-05 14:00:00,157.32,158.19,156.66,157.89,169621.0,105.7037,106.2883,105.2603,106.0867,169621.0
2018-03-05 15:00:00,157.89,157.94,156.86,157.43,338997.0,106.0867,106.1203,105.3946,105.7776,338997.0
2018-03-06 09:30:00,156.75,157.63,156.03,157.56,148874.0,105.3207,105.912,104.837,105.865,148874.0
2018-03-06 10:00:00,157.51,157.7,156.41,157.45,197613.0,105.8314,105.959,105.0923,105.7911,197613.0
2018-03-06 11:00:00,157.33,158.14,157.29,157.76,94809.0,105.7104,106.2547,105.6836,105.9994,94809.0
2018-03-06 12:00:00,157.75,158.12,157.44,157.7,65503.0,105.9926,106.2412,105.7843,105.959,65503.0
2018-03-06 13:00:00,157.75,157.91,157.43,157.63,82269.0,105.9926,106.1001,105.7776,105.912,82269.0
2018-03-06 14:00:00,157.65,157.77,157.03,157.5,114488.0,105.9254,106.0061,105.5089,105.8247,114488.0
2018-03-06 15:00:00,157.48,158.18,157.22,157.58,353186.0,105.8112,106.2816,105.6365,105.8784,353186.0
2018-03-07 09:30:00,156.68,158.49,156.58,156.76,86217.0,105.2737,106.4898,105.2065,105.3275,86217.0
2018-03-07 10:00:00,156.64,157.47,156.04,156.3,92314.0,105.2468,105.8045,104.8437,105.0184,92314.0
2018-03-07 11:00:00,156.24,156.61,156.0,156.31,106193.0,104.9781,105.2267,104.8168,105.0251,106193.0
2018-03-07 12:00:00,156.3,156.41,155.82,156.06,140538.0,105.0184,105.0923,104.6959,104.8571,140538.0
2018-03-07 13:00:00,156.04,156.29,155.53,155.59,70147.0,104.8437,105.0117,104.501,104.5413,70147.0
2018-03-07 14:00:00,155.6,156.25,155.26,155.83,103791.0,104.548,104.9848,104.3196,104.7026,103791.0
2018-03-07 15:00:00,155.81,156.02,155.5,155.93,311564.0,104.6891,104.8302,104.4809,104.7698,311564.0
2018-03-08 09:30:00,156.18,156.67,155.17,155.93,114821.0,104.9377,105.267,104.2591,104.7698,114821.0
2018-03-08 10:00:00,156.15,156.98,155.8,156.69,122714.0,104.9176,105.4753,104.6824,105.2804,122714.0
2018-03-08 11:00:00,156.8,156.82,156.13,156.59,77327.0,105.3543,105.3678,104.9042,105.2132,77327.0
2018-03-08 12:00:00,156.56,156.98,156.51,156.7,93328.0,105.1931,105.4753,105.1595,105.2871,93328.0
2018-03-08 13:00:00,156.73,157.05,156.59,156.59,60516.0,105.3073,105.5223,105.2132,105.2132,60516.0
2018-03-08 14:00:00,156.63,156.67,156.31,156.5,76520.0,105.2401,105.267,105.0251,105.1528,76520.0
2018-03-08 15:00:00,156.52,156.54,155.94,156.3,194035.0,105.1662,105.1796,104.7765,105.0184,194035.0
2018-03-09 09:30:00,156.14,156.79,154.67,155.32,79188.0,104.9109,105.3476,103.9232,104.3599,79188.0
2018-03-09 10:00:00,155.42,155.97,154.63,154.8,108367.0,104.4271,104.7967,103.8963,104.0105,108367.0
2018-03-09 11:00:00,154.78,154.96,154.15,154.59,117949.0,103.9971,104.118,103.5738,103.8694,117949.0
2018-03-09 12:00:00,154.6,155.11,154.35,154.35,98404.0,103.8761,104.2188,103.7082,103.7082,98404.0
2018-03-09 13:00:00,154.4,155.05,154.35,155.05,97325.0,103.7418,104.1785,103.7082,104.1785,97325.0
2018-03-09 14:00:00,155.03,155.45,154.98,155.45,106434.0,104.1651,104.4473,104.1315,104.4473,106434.0
2018-03-09 15:00:00,155.43,156.61,155.27,156.58,270716.0,104.4338,105.2267,104.3263,105.2065,270716.0
2018-03-12 09:30:00,156.72,157.8,156.19,157.02,140206.0,105.3006,106.0262,104.9445,105.5021,140206.0
2018-03-12 10:00:00,157.04,157.5,156.24,157.25,220416.0,105.5156,105.8247,104.9781,105.6567,220416.0
2018-03-12 11:00:00,157.26,157.39,156.38,156.44,148109.0,105.6634,105.7508,105.0721,105.1124,148109.0
2018-03-12 12:00:00,156.42,156.75,156.11,156.74,105021.0,105.099,105.3207,104.8907,105.314,105021.0
2018-03-12 13:00:00,156.76,157.41,156.69,157.1,92594.0,105.3275,105.7642,105.2804,105.5559,92594.0
2018-03-12 14:00:00,157.13,157.41,156.44,156.54,137732.0,105.5761,105.7642,105.1124,105.1796,137732.0
2018-03-12 15:00:00,156.5,156.99,156.4,156.76,319490.0,105.1528,105.482,105.0856,105.3275,319490.0
2018-03-13 09:30:00,157.13,159.27,156.03,158.53,109209.0,105.5761,107.0139,104.837,106.5167,109209.0
2018-03-13 10:00:00,158.58,158.58,157.09,158.16,175822.0,106.5503,106.5503,105.5492,106.2681,175822.0
2018-03-13 11:00:00,158.11,158.99,157.94,158.8,129872.0,106.2345,106.8258,106.1203,106.6981,129872.0
2018-03-13 12:00:00,158.83,158.88,157.99,158.14,84073.0,106.7183,106.7519,106.1539,106.2547,84073.0
2018-03-13 13:00:00,158.17,158.25,157.45,157.62,88100.0,106.2748,106.3286,105.7911,105.9053,88100.0
2018-03-13 14:00:00,157.63,157.85,157.32,157.65,130272.0,105.912,106.0598,105.7037,105.9254,130272.0
2018-03-13 15:00:00,157.59,157.78,157.11,157.45,280068.0,105.8851,106.0128,105.5626,105.7911,280068.0
2018-03-14 09:30:00,158.26,158.97,157.36,157.78,146214.0,106.3353,106.8124,105.7306,106.0128,146214.0
2018-03-14 10:00:00,157.78,158.18,157.02,157.52,199869.0,106.0128,106.2816,105.5021,105.8381,199869.0
2018-03-14 11:00:00,157.49,158.61,157.38,158.09,298411.0,105.8179,106.5705,105.744,106.2211,298411.0
2018-03-14 12:00:00,158.13,158.96,158.04,158.59,213044.0,106.248,106.8056,106.1875,106.557,213044.0
2018-03-14 13:00:00,158.55,159.29,158.33,159.28,222404.0,106.5302,107.0274,106.3823,107.0206,222404.0
2018-03-14 14:00:00,159.3,159.32,158.1,158.8,206993.0,107.0341,107.0475,106.2278,106.6981,206993.0
2018-03-14 15:00:00,158.78,158.92,158.3,158.47,427668.0,106.6847,106.7788,106.3622,106.4764,427668.0
2018-03-15 09:30:00,158.52,159.17,157.25,157.34,145738.0,106.51,106.9467,105.6567,105.7172,145738.0
2018-03-15 10:00:00,157.26,157.61,156.56,157.3,294336.0,105.6634,105.8986,105.1931,105.6903,294336.0
2018-03-15 11:00:00,157.3,157.33,156.76,156.88,215381.0,105.6903,105.7104,105.3275,105.4081,215381.0
2018-03-15 12:00:00,156.91,157.5,156.87,156.94,104247.0,105.4282,105.8247,105.4014,105.4484,104247.0
2018-03-15 13:00:00,156.96,157.55,156.82,156.82,89547.0,105.4618,105.8583,105.3678,105.3678,89547.0
2018-03-15 14:00:00,156.86,156.92,155.91,156.2,146755.0,105.3946,105.435,104.7563,104.9512,146755.0
2018-03-15 15:00:00,156.18,156.74,155.79,156.61,283637.0,104.9377,105.314,104.6757,105.2267,283637.0
2018-03-16 09:30:00,156.5,158.05,156.37,156.62,286982.0,105.1528,106.1942,105.0654,105.2334,286982.0
2018-03-16 10:00:00,156.61,157.27,156.05,156.08,162658.0,105.2267,105.6701,104.8504,104.8706,162658.0
2018-03-16 11:00:00,156.11,157.72,156.07,157.56,102479.0,104.8907,105.9725,104.8638,105.865,102479.0
2018-03-16 12:00:00,157.48,157.91,157.12,157.69,82351.0,105.8112,106.1001,105.5693,105.9523,82351.0
2018-03-16 13:00:00,157.72,157.78,157.0,157.49,47026.0,105.9725,106.0128,105.4887,105.8179,47026.0
2018-03-16 14:00:00,157.5,157.7,157.29,157.55,75739.0,105.8247,105.959,105.6836,105.8583,75739.0
2018-03-16 15:00:00,157.51,157.69,157.12,157.14,277792.0,105.8314,105.9523,105.5693,105.5828,277792.0
2018-03-19 09:30:00,157.31,157.31,155.48,155.87,77219.0,105.697,105.697,104.4674,104.7295,77219.0
2018-03-19 10:00:00,155.75,156.48,155.31,156.39,103255.0,104.6488,105.1393,104.3532,105.0788,103255.0
2018-03-19 11:00:00,156.43,156.45,155.7,156.16,111716.0,105.1057,105.1192,104.6152,104.9243,111716.0
2018-03-19 12:00:00,156.13,156.22,155.25,155.43,80231.0,104.9042,104.9646,104.3129,104.4338,80231.0
2018-03-19 13:00:00,155.48,155.5,154.97,155.31,62486.0,104.4674,104.4809,104.1247,104.3532,62486.0
2018-03-19 14:00:00,155.31,155.33,154.38,154.39,124464.0,104.3532,104.3666,103.7283,103.735,124464.0
2018-03-19 15:00:00,154.45,155.53,154.15,155.42,225409.0,103.7754,104.501,103.5738,104.4271,225409.0
2018-03-20 09:30:00,155.69,156.8,154.6,155.09,84275.0,104.6085,105.3543,103.8761,104.2054,84275.0
2018-03-20 10:00:00,155.07,155.73,154.86,155.39,92992.0,104.1919,104.6354,104.0508,104.4069,92992.0
2018-03-20 11:00:00,155.34,155.65,154.39,154.65,115449.0,104.3734,104.5816,103.735,103.9097,115449.0
2018-03-20 12:00:00,154.61,154.73,154.3,154.69,48245.0,103.8829,103.9635,103.6746,103.9366,48245.0
2018-03-20 13:00:00,154.71,155.01,154.45,154.58,74828.0,103.9501,104.1516,103.7754,103.8627,74828.0
2018-03-20 14:00:00,154.52,154.57,154.29,154.5,89644.0,103.8224,103.856,103.6679,103.809,89644.0
2018-03-20 15:00:00,154.55,154.7,154.19,154.61,218765.0,103.8425,103.9433,103.6007,103.8829,218765.0
2018-03-21 09:30:00,154.86,155.49,153.85,154.13,72528.0,104.0508,104.4741,103.3722,103.5603,72528.0
2018-03-21 10:00:00,154.09,154.53,153.63,154.35,130842.0,103.5335,103.8291,103.2244,103.7082,130842.0
2018-03-21 11:00:00,154.36,154.73,153.94,154.33,122252.0,103.7149,103.9635,103.4327,103.6947,122252.0
2018-03-21 12:00:00,154.25,154.49,154.07,154.25,38944.0,103.641,103.8022,103.52,103.641,38944.0
2018-03-21 13:00:00,154.29,154.97,154.22,154.67,46201.0,103.6679,104.1247,103.6208,103.9232,46201.0
2018-03-21 14:00:00,154.77,155.65,153.32,153.95,174711.0,103.9904,104.5816,103.0161,103.4394,174711.0
2018-03-21 15:00:00,153.98,154.75,153.89,154.29,183769.0,103.4596,103.9769,103.3991,103.6679,183769.0
2018-03-22 09:30:00,153.94,155.0,153.69,153.86,122967.0,103.4327,104.1449,103.2647,103.3789,122967.0
2018-03-22 10:00:00,153.87,154.19,153.2,153.72,263025.0,103.3857,103.6007,102.9355,103.2849,263025.0
2018-03-22 11:00:00,153.74,155.01,153.31,154.9,191614.0,103.2983,104.1516,103.0094,104.0777,191614.0
2018-03-22 12:00:00,154.87,155.21,153.93,153.97,125518.0,104.0576,104.286,103.426,103.4528,125518.0
2018-03-22 13:00:00,153.95,154.29,153.67,154.28,139862.0,103.4394,103.6679,103.2513,103.6611,139862.0
2018-03-22 14:00:00,154.21,154.31,153.7,154.05,120608.0,103.6141,103.6813,103.2714,103.5066,120608.0
2018-03-22 15:00:00,154.07,154.43,152.41,152.54,326654.0,103.52,103.7619,102.4047,102.492,326654.0
2018-03-23 09:30:00,152.8,154.44,152.54,153.47,116863.0,102.6667,103.7686,102.492,103.1169,116863.0
2018-03-23 10:00:00,153.62,154.51,153.35,154.31,173050.0,103.2177,103.8157,103.0363,103.6813,173050.0
2018-03-23 11:00:00,154.37,154.63,154.06,154.17,145741.0,103.7216,103.8963,103.5133,103.5872,145741.0
2018-03-23 12:00:00,154.2,154.36,153.72,153.84,96857.0,103.6074,103.7149,103.2849,103.3655,96857.0
2018-03-23 13:00:00,153.74,154.06,153.29,153.83,82181.0,103.2983,103.5133,102.996,103.3588,82181.0
2018-03-23 14:00:00,153.83,154.0,153.11,153.18,187816.0,103.3588,103.473,102.875,102.922,187816.0
2018-03-23 15:00:00,153.18,153.19,151.38,151.74,342373.0,102.922,102.9288,101.7126,101.9545,342373.0
2018-03-26 09:30:00,152.79,153.35,151.78,152.91,98788.0,102.66,103.0363,101.9814,102.7406,98788.0
2018-03-26 10:00:00,152.95,153.03,151.82,152.3,153909.0,102.7675,102.8213,102.0083,102.3308,153909.0
2018-03-26 11:00:00,152.33,153.0,151.77,152.31,111544.0,102.3509,102.8011,101.9747,102.3375,111544.0
2018-03-26 12:00:00,152.28,152.33,151.79,152.02,62143.0,102.3173,102.3509,101.9881,102.1426,62143.0
2018-03-26 13:00:00,152.03,152.47,151.83,152.39,72402.0,102.1494,102.445,102.015,102.3912,72402.0
2018-03-26 14:00:00,152.39,152.99,152.3,152.51,108114.0,102.3912,102.7944,102.3308,102.4719,108114.0
2018-03-26 15:00:00,152.48,153.54,152.38,153.28,240384.0,102.4517,103.1639,102.3845,102.9892,240384.0
2018-03-27 09:30:00,151.5,151.51,147.28,148.05,562240.0,101.7932,101.8,98.9578,99.4752,562240.0
2018-03-27 10:00:00,148.0,149.19,147.54,148.97,781715.0,99.4416,100.2412,99.1325,100.0933,781715.0
2018-03-27 11:00:00,149.0,150.34,148.95,150.19,244964.0,100.1135,101.0138,100.0799,100.9131,244964.0
2018-03-27 12:00:00,150.18,151.0,149.58,150.56,189350.0,100.9063,101.4573,100.5032,101.1617,189350.0
2018-03-27 13:00:00,150.59,151.24,150.41,150.86,151169.0,101.1818,101.6186,101.0609,101.3632,151169.0
2018-03-27 14:00:00,150.84,151.81,150.84,151.49,198923.0,101.3498,102.0015,101.3498,101.7865,198923.0
2018-03-27 15:00:00,151.42,151.5,149.93,150.47,435910.0,101.7395,101.7932,100.7384,101.1012,435910.0
2018-03-28 09:30:00,151.24,153.15,151.2,153.07,103984.0,101.6186,102.9019,101.5917,102.8481,103984.0
2018-03-28 10:00:00,153.14,155.85,152.87,155.64,307267.0,102.8952,104.716,102.7138,104.5749,307267.0
2018-03-28 11:00:00,155.68,155.81,154.56,155.1,345979.0,104.6018,104.6891,103.8493,104.2121,345979.0
2018-03-28 12:00:00,155.16,155.86,154.86,155.57,156436.0,104.2524,104.7227,104.0508,104.5279,156436.0
2018-03-28 13:00:00,155.59,155.63,154.65,155.32,231703.0,104.5413,104.5682,103.9097,104.3599,231703.0
2018-03-28 14:00:00,155.38,155.65,154.8,154.97,136294.0,104.4002,104.5816,104.0105,104.1247,136294.0
2018-03-28 15:00:00,154.96,156.12,154.51,155.91,491699.0,104.118,104.8974,103.8157,104.7563,491699.0
2018-03-29 09:30:00,156.35,157.29,155.43,155.53,117149.0,105.052,105.6836,104.4338,104.501,117149.0
2018-03-29 10:00:00,155.64,155.72,154.71,155.04,132993.0,104.5749,104.6287,103.9501,104.1718,132993.0
2018-03-29 11:00:00,155.08,156.02,154.99,156.01,124418.0,104.1987,104.8302,104.1382,104.8235,124418.0
2018-03-29 12:00:00,156.0,156.02,155.55,155.89,76188.0,104.8168,104.8302,104.5145,104.7429,76188.0
2018-03-29 13:00:00,155.9,155.98,154.71,154.71,110267.0,104.7496,104.8034,103.9501,103.9501,110267.0
2018-03-29 14:00:00,154.69,155.15,154.08,154.35,177663.0,103.9366,104.2457,103.5268,103.7082,177663.0
2018-03-29 15:00:00,154.31,154.65,153.3,154.34,332762.0,103.6813,103.9097,103.0027,103.7014,332762.0
2018-04-02 09:30:00,154.57,155.5,154.12,154.5,101727.0,103.856,104.4809,103.5536,103.809,101727.0
2018-04-02 10:00:00,154.42,154.98,154.0,154.37,156843.0,103.7552,104.1315,103.473,103.7216,156843.0
2018-04-02 11:00:00,154.37,154.52,153.28,153.48,197652.0,103.7216,103.8224,102.9892,103.1236,197652.0
2018-04-02 12:00:00,153.53,153.67,152.59,153.59,142512.0,103.1572,103.2513,102.5256,103.1975,142512.0
2018-04-02 13:00:00,153.53,153.7,152.43,152.58,93065.0,103.1572,103.2714,102.4181,102.5189,93065.0
2018-04-02 14:00:00,152.46,153.06,152.05,152.45,168992.0,102.4383,102.8414,102.1628,102.4316,168992.0
2018-04-02 15:00:00,152.45,153.37,151.97,152.98,287654.0,102.4316,103.0497,102.109,102.7877,287654.0
2018-04-03 09:30:00,153.33,153.93,152.19,153.65,88538.0,103.0228,103.426,102.2569,103.2378,88538.0
2018-04-03 10:00:00,153.62,155.16,153.49,155.11,121310.0,103.2177,104.2524,103.1303,104.2188,121310.0
2018-04-03 11:00:00,155.17,155.34,154.44,154.87,108291.0,104.2591,104.3734,103.7686,104.0576,108291.0
2018-04-03 12:00:00,154.84,154.97,153.8,153.82,91762.0,104.0374,104.1247,103.3386,103.3521,91762.0
2018-04-03 13:00:00,153.86,154.45,153.62,154.35,86116.0,103.3789,103.7754,103.2177,103.7082,86116.0
2018-04-03 14:00:00,154.43,154.46,153.79,154.35,96989.0,103.7619,103.7821,103.3319,103.7082,96989.0
2018-04-03 15:00:00,154.27,155.08,153.83,154.24,293526.0,103.6544,104.1987,103.3588,103.6343,293526.0
2018-04-04 09:30:00,153.0,155.26,152.9,155.21,110362.0,102.8011,104.3196,102.7339,104.286,110362.0
2018-04-04 10:00:00,155.34,156.24,154.95,155.2,276709.0,104.3734,104.9781,104.1113,104.2793,276709.0
2018-04-04 11:00:00,155.2,155.23,153.96,154.52,241810.0,104.2793,104.2994,103.4461,103.8224,241810.0
2018-04-04 12:00:00,154.54,155.32,154.54,155.27,134144.0,103.8358,104.3599,103.8358,104.3263,134144.0
2018-04-04 13:00:00,155.26,155.57,154.82,155.46,174840.0,104.3196,104.5279,104.024,104.454,174840.0
2018-04-04 14:00:00,155.44,156.68,155.44,156.42,216715.0,104.4405,105.2737,104.4405,105.099,216715.0
2018-04-04 15:00:00,156.33,156.89,155.99,156.26,383660.0,105.0385,105.4148,104.8101,104.9915,383660.0
2018-04-05 09:30:00,155.98,156.42,154.67,155.5,77999.0,104.8034,105.099,103.9232,104.4809,77999.0
2018-04-05 10:00:00,155.52,155.54,154.28,154.28,155327.0,104.4943,104.5077,103.6611,103.6611,155327.0
2018-04-05 11:00:00,154.35,155.21,154.22,154.88,165083.0,103.7082,104.286,103.6208,104.0643,165083.0
2018-04-05 12:00:00,154.87,155.18,154.67,155.11,94061.0,104.0576,104.2658,103.9232,104.2188,94061.0
2018-04-05 13:00:00,155.19,155.43,154.93,155.3,82062.0,104.2726,104.4338,104.0979,104.3465,82062.0
2018-04-05 14:00:00,155.35,155.42,154.93,154.94,133913.0,104.3801,104.4271,104.0979,104.1046,133913.0
2018-04-05 15:00:00,154.92,155.75,154.77,155.55,349009.0,104.0912,104.6488,103.9904,104.5145,349009.0
2018-04-06 09:30:00,155.54,156.86,155.13,156.86,110481.0,104.5077,105.3946,104.2323,105.3946,110481.0
2018-04-06 10:00:00,156.86,157.25,156.16,156.2,169334.0,105.3946,105.6567,104.9243,104.9512,169334.0
2018-04-06 11:00:00,156.18,156.23,154.88,154.94,91142.0,104.9377,104.9713,104.0643,104.1046,91142.0
2018-04-06 12:00:00,154.99,155.69,154.85,155.66,89179.0,104.1382,104.6085,104.0441,104.5884,89179.0
2018-04-06 13:00:00,155.56,155.62,154.69,154.73,84851.0,104.5212,104.5615,103.9366,103.9635,84851.0
2018-04-06 14:00:00,154.67,154.93,153.64,153.79,96407.0,103.9232,104.0979,103.2311,103.3319,96407.0
2018-04-06 15:00:00,153.84,154.39,153.58,154.11,199377.0,103.3655,103.735,103.1908,103.5469,199377.0
2018-04-09 09:30:00,154.17,154.98,153.0,153.62,71405.0,103.5872,104.1315,102.8011,103.2177,71405.0
2018-04-09 10:00:00,153.61,153.83,153.16,153.41,146451.0,103.211,103.3588,102.9086,103.0766,146451.0
2018-04-09 11:00:00,153.41,153.83,153.11,153.62,177748.0,103.0766,103.3588,102.875,103.2177,177748.0
2018-04-09 12:00:00,153.63,154.11,153.36,154.06,78379.0,103.2244,103.5469,103.043,103.5133,78379.0
2018-04-09 13:00:00,154.07,154.39,153.89,154.23,93187.0,103.52,103.735,103.3991,103.6275,93187.0
2018-04-09 14:00:00,154.2,154.75,153.81,154.75,134056.0,103.6074,103.9769,103.3453,103.9769,134056.0
2018-04-09 15:00:00,154.73,154.81,153.39,153.45,242057.0,103.9635,104.0172,103.0631,103.1035,242057.0
2018-04-10 09:30:00,154.49,155.29,153.4,154.73,92836.0,103.8022,104.3398,103.0699,103.9635,92836.0
2018-04-10 10:00:00,154.63,155.31,154.61,155.06,144719.0,103.8963,104.3532,103.8829,104.1852,144719.0
2018-04-10 11:00:00,154.99,155.1,154.29,154.52,94172.0,104.1382,104.2121,103.6679,103.8224,94172.0
2018-04-10 12:00:00,154.45,154.78,154.03,154.58,109792.0,103.7754,103.9971,103.4932,103.8627,109792.0
2018-04-10 13:00:00,154.59,155.41,154.44,155.02,75101.0,103.8694,104.4204,103.7686,104.1583,75101.0
2018-04-10 14:00:00,155.02,155.29,154.75,155.01,95482.0,104.1583,104.3398,103.9769,104.1516,95482.0
2018-04-10 15:00:00,154.99,155.35,154.75,154.92,259021.0,104.1382,104.3801,103.9769,104.0912,259021.0
2018-04-11 09:30:00,154.19,155.71,154.19,155.06,67339.0,103.6007,104.622,103.6007,104.1852,67339.0
2018-04-11 10:00:00,154.94,154.95,154.15,154.38,161874.0,104.1046,104.1113,103.5738,103.7283,161874.0
2018-04-11 11:00:00,154.41,155.17,154.38,155.16,93192.0,103.7485,104.2591,103.7283,104.2524,93192.0
2018-04-11 12:00:00,155.11,155.26,154.28,154.32,107894.0,104.2188,104.3196,103.6611,103.688,107894.0
2018-04-11 13:00:00,154.37,154.37,153.74,154.12,60807.0,103.7216,103.7216,103.2983,103.5536,60807.0
2018-04-11 14:00:00,154.13,154.53,153.77,154.36,59781.0,103.5603,103.8291,103.3185,103.7149,59781.0
2018-04-11 15:00:00,154.39,154.49,153.54,153.66,222575.0,103.735,103.8022,103.1639,103.2446,222575.0
2018-04-12 09:30:00,153.64,154.12,152.56,152.94,85808.0,103.2311,103.5536,102.5055,102.7608,85808.0
2018-04-12 10:00:00,152.96,153.18,151.65,151.7,162435.0,102.7742,102.922,101.894,101.9276,162435.0
2018-04-12 11:00:00,151.69,151.76,150.51,150.55,216458.0,101.9209,101.9679,101.1281,101.1549,216458.0
2018-04-12 12:00:00,150.56,151.07,150.49,150.83,101141.0,101.1617,101.5043,101.1146,101.3431,101141.0
2018-04-12 13:00:00,150.84,150.84,149.87,149.89,179068.0,101.3498,101.3498,100.698,100.7115,179068.0
2018-04-12 14:00:00,149.86,150.06,149.65,149.84,193756.0,100.6913,100.8257,100.5502,100.6779,193756.0
2018-04-12 15:00:00,149.85,150.06,149.64,149.91,420753.0,100.6846,100.8257,100.5435,100.7249,420753.0
2018-04-13 09:30:00,150.08,150.83,149.7,150.83,145975.0,100.8391,101.3431,100.5838,101.3431,145975.0
2018-04-13 10:00:00,150.72,150.8,150.22,150.41,88924.0,101.2692,101.3229,100.9332,101.0609,88924.0
2018-04-13 11:00:00,150.42,151.13,150.36,150.83,92848.0,101.0676,101.5446,101.0273,101.3431,92848.0
2018-04-13 12:00:00,150.86,151.31,150.81,151.01,91435.0,101.3632,101.6656,101.3296,101.464,91435.0
2018-04-13 13:00:00,150.98,151.34,150.96,151.3,60102.0,101.4439,101.6857,101.4304,101.6589,60102.0
2018-04-13 14:00:00,151.31,151.49,150.98,151.33,102032.0,101.6656,101.7865,101.4439,101.679,102032.0
2018-04-13 15:00:00,151.33,151.85,151.0,151.74,282572.0,101.679,102.0284,101.4573,101.9545,282572.0
2018-04-16 09:30:00,152.83,153.06,151.94,152.47,73315.0,102.6869,102.8414,102.0889,102.445,73315.0
2018-04-16 10:00:00,152.54,153.07,151.38,151.97,81087.0,102.492,102.8481,101.7126,102.109,81087.0
2018-04-16 11:00:00,152.01,152.64,151.86,152.16,103770.0,102.1359,102.5592,102.0351,102.2367,103770.0
2018-04-16 12:00:00,152.13,152.84,152.02,152.02,56267.0,102.2165,102.6936,102.1426,102.1426,56267.0
2018-04-16 13:00:00,152.1,152.79,152.09,152.27,52645.0,102.1964,102.66,102.1897,102.3106,52645.0
2018-04-16 14:00:00,152.31,152.45,151.87,152.0,76792.0,102.3375,102.4316,102.0418,102.1292,76792.0
2018-04-16 15:00:00,151.97,152.5,151.76,152.28,201189.0,102.109,102.4651,101.9679,102.3173,201189.0
2018-04-17 09:30:00,152.53,153.2,151.53,153.03,81059.0,102.4853,102.9355,101.8134,102.8213,81059.0
2018-04-17 10:00:00,153.03,154.74,152.77,154.73,131348.0,102.8213,103.9702,102.6466,103.9635,131348.0
2018-04-17 11:00:00,154.76,154.95,154.1,154.31,144027.0,103.9836,104.1113,103.5402,103.6813,144027.0
2018-04-17 12:00:00,154.32,154.51,153.44,153.64,89263.0,103.688,103.8157,103.0967,103.2311,89263.0
2018-04-17 13:00:00,153.64,153.75,153.36,153.6,71623.0,103.2311,103.305,103.043,103.2042,71623.0
2018-04-17 14:00:00,153.59,154.05,153.58,153.78,77599.0,103.1975,103.5066,103.1908,103.3252,77599.0
2018-04-17 15:00:00,153.79,154.24,153.22,153.25,252768.0,103.3319,103.6343,102.9489,102.9691,252768.0
2018-04-18 09:30:00,153.57,153.89,152.91,153.1,65948.0,103.1841,103.3991,102.7406,102.8683,65948.0
2018-04-18 10:00:00,153.08,153.46,152.9,153.19,99781.0,102.8549,103.1102,102.7339,102.9288,99781.0
2018-04-18 11:00:00,153.25,153.86,153.2,153.26,53074.0,102.9691,103.3789,102.9355,102.9758,53074.0
2018-04-18 12:00:00,153.34,153.42,153.11,153.15,36508.0,103.0295,103.0833,102.875,102.9019,36508.0
2018-04-18 13:00:00,153.15,153.25,152.99,153.01,106531.0,102.9019,102.9691,102.7944,102.8078,106531.0
2018-04-18 14:00:00,152.95,153.02,152.58,152.58,37146.0,102.7675,102.8145,102.5189,102.5189,37146.0
2018-04-18 15:00:00,152.55,152.69,152.31,152.54,123493.0,102.4987,102.5928,102.3375,102.492,123493.0
2018-04-19 09:30:00,152.39,152.39,150.46,150.8,67683.0,102.3912,102.3912,101.0945,101.3229,67683.0
2018-04-19 10:00:00,150.83,150.83,149.87,149.87,141997.0,101.3431,101.3431,100.698,100.698,141997.0
2018-04-19 11:00:00,149.85,150.36,149.43,149.63,211516.0,100.6846,101.0273,100.4024,100.5368,211516.0
2018-04-19 12:00:00,149.63,149.69,148.58,148.99,161733.0,100.5368,100.5771,99.8313,100.1068,161733.0
2018-04-19 13:00:00,149.02,149.35,148.8,149.11,81905.0,100.1269,100.3487,99.9791,100.1874,81905.0
2018-04-19 14:00:00,149.16,149.73,149.13,149.6,75711.0,100.221,100.604,100.2008,100.5166,75711.0
2018-04-19 15:00:00,149.58,150.64,149.47,150.26,252752.0,100.5032,101.2154,100.4293,100.9601,252752.0
2018-04-20 09:30:00,150.79,151.44,148.9,148.9,202119.0,101.3162,101.7529,100.0463,100.0463,202119.0
2018-04-20 10:00:00,149.03,149.47,147.94,148.29,207899.0,100.1336,100.4293,99.4013,99.6364,207899.0
2018-04-20 11:00:00,148.2,148.39,147.74,147.99,208313.0,99.576,99.7036,99.2669,99.4349,208313.0
2018-04-20 12:00:00,147.92,148.07,146.95,147.56,165969.0,99.3878,99.4886,98.7361,99.1459,165969.0
2018-04-20 13:00:00,147.56,147.63,146.9,147.45,170264.0,99.1459,99.193,98.7025,99.072,170264.0
2018-04-20 14:00:00,147.44,148.18,147.15,147.72,138119.0,99.0653,99.5625,98.8705,99.2535,138119.0
2018-04-20 15:00:00,147.71,147.72,146.98,147.25,332784.0,99.2467,99.2535,98.7562,98.9377,332784.0
2018-04-23 09:30:00,147.39,148.42,146.67,147.63,113194.0,99.0317,99.7238,98.548,99.193,113194.0
2018-04-23 10:00:00,147.62,147.74,146.69,146.71,159408.0,99.1863,99.2669,98.5614,98.5748,159408.0
2018-04-23 11:00:00,146.71,147.18,146.32,146.51,160427.0,98.5748,98.8906,98.3128,98.4405,160427.0
2018-04-23 12:00:00,146.51,146.83,145.98,146.1,78410.0,98.4405,98.6555,98.0843,98.165,78410.0
2018-04-23 13:00:00,146.07,146.26,145.96,146.15,112083.0,98.1448,98.2725,98.0709,98.1986,112083.0
2018-04-23 14:00:00,146.14,146.28,146.11,146.17,121666.0,98.1918,98.2859,98.1717,98.212,121666.0
2018-04-23 15:00:00,146.15,147.11,146.13,146.93,338269.0,98.1986,98.8436,98.1851,98.7227,338269.0
2018-04-24 09:30:00,147.03,147.52,146.52,146.57,119550.0,98.7898,99.1191,98.4472,98.4808,119550.0
2018-04-24 10:00:00,146.58,147.56,145.89,147.37,236423.0,98.4875,99.1459,98.0239,99.0183,236423.0
2018-04-24 11:00:00,147.35,148.02,147.31,147.4,132983.0,99.0048,99.455,98.978,99.0384,132983.0
2018-04-24 12:00:00,147.33,148.09,147.31,147.85,86529.0,98.9914,99.5021,98.978,99.3408,86529.0
2018-04-24 13:00:00,147.84,148.13,147.68,147.91,134835.0,99.3341,99.5289,99.2266,99.3811,134835.0
2018-04-24 14:00:00,147.93,148.03,146.91,147.35,191960.0,99.3946,99.4617,98.7092,99.0048,191960.0
2018-04-24 15:00:00,147.38,148.14,147.21,147.77,328583.0,99.025,99.5357,98.9108,99.287,328583.0
2018-04-25 09:30:00,147.39,148.14,146.51,148.09,90870.0,99.0317,99.5357,98.4405,99.5021,90870.0
2018-04-25 10:00:00,148.09,148.42,147.22,147.39,193791.0,99.5021,99.7238,98.9175,99.0317,193791.0
2018-04-25 11:00:00,147.38,147.43,146.19,146.72,264857.0,99.025,99.0586,98.2254,98.5816,264857.0
2018-04-25 12:00:00,146.63,147.05,146.57,146.85,101812.0,98.5211,98.8033,98.4808,98.6689,101812.0
2018-04-25 13:00:00,146.91,147.0,146.09,146.21,126146.0,98.7092,98.7697,98.1583,98.2389,126146.0
2018-04-25 14:00:00,146.13,146.53,145.78,146.45,196578.0,98.1851,98.4539,97.95,98.4001,196578.0
2018-04-25 15:00:00,146.47,146.81,146.19,146.77,363858.0,98.4136,98.642,98.2254,98.6151,363858.0
2018-04-26 09:30:00,147.41,148.6,146.89,148.58,115906.0,99.0452,99.8447,98.6958,99.8313,115906.0
2018-04-26 10:00:00,148.56,150.18,148.46,149.95,223476.0,99.8179,100.9063,99.7507,100.7518,223476.0
2018-04-26 11:00:00,149.92,150.02,149.27,149.78,139025.0,100.7316,100.7988,100.2949,100.6376,139025.0
2018-04-26 12:00:00,149.71,149.86,149.24,149.55,223185.0,100.5905,100.6913,100.2747,100.483,223185.0
2018-04-26 13:00:00,149.58,150.44,149.56,150.21,128669.0,100.5032,101.081,100.4898,100.9265,128669.0
2018-04-26 14:00:00,150.17,151.14,150.11,151.13,180351.0,100.8996,101.5514,100.8593,101.5446,180351.0
2018-04-26 15:00:00,151.14,151.48,150.0,150.36,430907.0,101.5514,101.7798,100.7854,101.0273,430907.0
2018-04-27 09:30:00,148.91,154.34,148.91,153.1,239474.0,100.053,103.7014,100.053,102.8683,239474.0
2018-04-27 10:00:00,153.01,157.26,152.96,156.05,505422.0,102.8078,105.6634,102.7742,104.8504,505422.0
2018-04-27 11:00:00,156.11,157.5,156.05,156.46,343382.0,104.8907,105.8247,104.8504,105.1259,343382.0
2018-04-27 12:00:00,156.46,156.54,154.82,155.83,200831.0,105.1259,105.1796,104.024,104.7026,200831.0
2018-04-27 13:00:00,155.9,156.11,155.63,155.73,77326.0,104.7496,104.8907,104.5682,104.6354,77326.0
2018-04-27 14:00:00,155.75,156.43,155.64,156.43,123418.0,104.6488,105.1057,104.5749,105.1057,123418.0
2018-04-27 15:00:00,156.39,157.01,155.91,156.11,445133.0,105.0788,105.4954,104.7563,104.8907,445133.0
2018-04-30 09:30:00,156.52,156.64,154.0,156.64,189073.0,105.1662,105.2468,103.473,105.2468,189073.0
2018-04-30 10:00:00,156.64,156.95,155.72,156.71,247975.0,105.2468,105.4551,104.6287,105.2939,247975.0
2018-04-30 11:00:00,156.75,156.76,155.94,156.51,165465.0,105.3207,105.3275,104.7765,105.1595,165465.0
2018-04-30 12:00:00,156.45,156.45,155.5,155.96,180841.0,105.1192,105.1192,104.4809,104.7899,180841.0
2018-04-30 13:00:00,155.95,156.4,155.56,156.18,153499.0,104.7832,105.0856,104.5212,104.9377,153499.0
2018-04-30 14:00:00,156.16,156.47,155.6,156.37,317990.0,104.9243,105.1326,104.548,105.0654,317990.0
2018-04-30 15:00:00,156.39,156.72,155.76,156.32,525100.0,105.0788,105.3006,104.6556,105.0318,525100.0
2018-05-01 09:30:00,158.25,159.38,157.65,158.32,358515.0,106.3286,107.0878,105.9254,106.3756,358515.0
2018-05-01 10:00:00,158.53,159.4,158.23,158.52,471829.0,106.5167,107.1013,106.3152,106.51,471829.0
2018-05-01 11:00:00,158.55,159.93,158.55,159.56,427911.0,106.5302,107.4574,106.5302,107.2088,427911.0
2018-05-01 12:00:00,159.56,159.72,158.81,159.0,232632.0,107.2088,107.3163,106.7049,106.8325,232632.0
2018-05-01 13:00:00,158.96,159.41,158.92,159.07,258907.0,106.8056,107.108,106.7788,106.8795,258907.0
2018-05-01 14:00:00,159.07,160.44,158.83,160.4,277593.0,106.8795,107.8001,106.7183,107.7732,277593.0
2018-05-01 15:00:00,160.4,160.74,159.81,159.82,432940.0,107.7732,108.0016,107.3768,107.3835,432940.0
2018-05-02 09:30:00,158.63,158.77,156.27,156.99,293877.0,106.5839,106.678,104.9982,105.482,293877.0
2018-05-02 10:00:00,157.01,158.91,156.87,158.71,319113.0,105.4954,106.772,105.4014,106.6377,319113.0
2018-05-02 11:00:00,158.67,159.42,158.0,158.19,254128.0,106.6108,107.1147,106.1606,106.2883,254128.0
2018-05-02 12:00:00,158.19,158.35,157.72,158.07,172966.0,106.2883,106.3958,105.9725,106.2076,172966.0
2018-05-02 13:00:00,158.1,159.17,157.89,159.02,190910.0,106.2278,106.9467,106.0867,106.846,190910.0
2018-05-02 14:00:00,159.01,159.98,158.86,159.9,197610.0,106.8392,107.491,106.7384,107.4372,197610.0
2018-05-02 15:00:00,159.86,159.93,159.02,159.21,530192.0,107.4104,107.4574,106.846,106.9736,530192.0
2018-05-03 09:30:00,158.65,159.25,157.87,159.25,103460.0,106.5973,107.0005,106.0733,107.0005,103460.0
2018-05-03 10:00:00,159.25,159.58,158.5,158.9,273210.0,107.0005,107.2222,106.4966,106.7653,273210.0
2018-05-03 11:00:00,158.87,159.31,158.56,159.21,187824.0,106.7452,107.0408,106.5369,106.9736,187824.0
2018-05-03 12:00:00,159.16,159.61,158.91,159.54,100516.0,106.94,107.2424,106.772,107.1953,100516.0
2018-05-03 13:00:00,159.54,159.69,159.05,159.27,117375.0,107.1953,107.2961,106.8661,107.0139,117375.0
2018-05-03 14:00:00,159.26,159.56,158.94,159.07,127704.0,107.0072,107.2088,106.7922,106.8795,127704.0
2018-05-03 15:00:00,159.09,159.2,158.96,159.08,343878.0,106.893,106.9669,106.8056,106.8863,343878.0
2018-05-04 09:30:00,158.9,159.74,158.89,159.15,60631.0,106.7653,107.3297,106.7586,106.9333,60631.0
2018-05-04 10:00:00,159.05,159.82,158.66,159.29,162014.0,106.8661,107.3835,106.6041,107.0274,162014.0
2018-05-04 11:00:00,159.27,159.99,159.24,159.41,168524.0,107.0139,107.4977,106.9938,107.108,168524.0
2018-05-04 12:00:00,159.41,159.87,159.36,159.53,186922.0,107.108,107.4171,107.0744,107.1886,186922.0
2018-05-04 13:00:00,159.58,159.93,159.35,159.46,126170.0,107.2222,107.4574,107.0677,107.1416,126170.0
2018-05-04 14:00:00,159.42,160.13,159.32,159.93,133330.0,107.1147,107.5918,107.0475,107.4574,133330.0
2018-05-04 15:00:00,159.93,160.11,159.19,159.35,538337.0,107.4574,107.5783,106.9602,107.0677,538337.0
2018-05-07 09:30:00,160.04,160.21,158.84,159.21,123428.0,107.5313,107.6455,106.725,106.9736,123428.0
2018-05-07 10:00:00,159.38,159.5,158.51,159.11,194721.0,107.0878,107.1685,106.5033,106.9064,194721.0
2018-05-07 11:00:00,159.05,159.43,158.97,159.27,121526.0,106.8661,107.1214,106.8124,107.0139,121526.0
2018-05-07 12:00:00,159.25,159.36,159.21,159.28,120202.0,107.0005,107.0744,106.9736,107.0206,120202.0
2018-05-07 13:00:00,159.3,159.46,158.95,159.36,214061.0,107.0341,107.1416,106.7989,107.0744,214061.0
2018-05-07 14:00:00,159.33,159.83,159.18,159.71,115634.0,107.0542,107.3902,106.9535,107.3096,115634.0
2018-05-07 15:00:00,159.72,160.07,159.29,159.79,261949.0,107.3163,107.5515,107.0274,107.3633,261949.0
2018-05-08 09:30:00,160.42,160.6,158.09,158.25,93386.0,107.7866,107.9076,106.2211,106.3286,93386.0
2018-05-08 10:00:00,158.37,159.07,158.37,158.65,159146.0,106.4092,106.8795,106.4092,106.5973,159146.0
2018-05-08 11:00:00,158.64,159.14,158.57,158.79,201792.0,106.5906,106.9266,106.5436,106.6914,201792.0
2018-05-08 12:00:00,158.82,158.86,158.21,158.45,262008.0,106.7116,106.7384,106.3017,106.463,262008.0
2018-05-08 13:00:00,158.45,159.04,158.33,159.04,181607.0,106.463,106.8594,106.3823,106.8594,181607.0
2018-05-08 14:00:00,159.06,159.06,158.33,158.59,273970.0,106.8728,106.8728,106.3823,106.557,273970.0
2018-05-08 15:00:00,158.58,159.0,158.51,158.76,305733.0,106.5503,106.8325,106.5033,106.6713,305733.0
2018-05-09 09:30:00,158.65,159.7,158.21,159.69,51352.0,106.5973,107.3028,106.3017,107.2961,51352.0
2018-05-09 10:00:00,159.61,159.79,159.22,159.57,112140.0,107.2424,107.3633,106.9803,107.2155,112140.0
2018-05-09 11:00:00,159.58,159.76,159.3,159.56,73980.0,107.2222,107.3432,107.0341,107.2088,73980.0
2018-05-09 12:00:00,159.6,160.52,159.45,160.52,96215.0,107.2357,107.8538,107.1349,107.8538,96215.0
2018-05-09 13:00:00,160.54,160.55,160.02,160.37,86776.0,107.8672,107.874,107.5179,107.753,86776.0
2018-05-09 14:00:00,160.35,160.38,159.82,159.83,77126.0,107.7396,107.7597,107.3835,107.3902,77126.0
2018-05-09 15:00:00,159.86,160.05,159.56,159.97,236826.0,107.4104,107.538,107.2088,107.4843,236826.0
2018-05-10 09:30:00,160.5,161.44,160.18,160.63,79577.0,107.8404,108.472,107.6254,107.9277,79577.0
2018-05-10 10:00:00,160.62,160.7,160.15,160.4,129114.0,107.921,107.9747,107.6052,107.7732,129114.0
2018-05-10 11:00:00,160.22,160.98,160.18,160.9,83336.0,107.6522,108.1629,107.6254,108.1091,83336.0
2018-05-10 12:00:00,160.86,161.11,160.53,160.94,75451.0,108.0823,108.2502,107.8605,108.136,75451.0
2018-05-10 13:00:00,160.89,161.05,160.58,160.97,83423.0,108.1024,108.2099,107.8941,108.1562,83423.0
2018-05-10 14:00:00,160.97,161.56,160.85,161.52,108966.0,108.1562,108.5526,108.0755,108.5257,108966.0
2018-05-10 15:00:00,161.49,161.61,160.8,161.21,238599.0,108.5056,108.5862,108.0419,108.3174,238599.0
2018-05-11 09:30:00,161.52,162.11,161.39,161.61,57477.0,108.5257,108.9221,108.4384,108.5862,57477.0
2018-05-11 10:00:00,161.7,161.7,160.9,161.24,115895.0,108.6467,108.6467,108.1091,108.3376,115895.0
2018-05-11 11:00:00,161.22,161.28,160.42,160.51,79989.0,108.3241,108.3645,107.7866,107.8471,79989.0
2018-05-11 12:00:00,160.56,160.57,160.23,160.26,55303.0,107.8807,107.8874,107.659,107.6791,55303.0
2018-05-11 13:00:00,160.26,160.46,160.2,160.34,60045.0,107.6791,107.8135,107.6388,107.7329,60045.0
2018-05-11 14:00:00,160.34,160.67,160.22,160.3,93605.0,107.7329,107.9546,107.6522,107.706,93605.0
2018-05-11 15:00:00,160.31,160.31,159.66,159.92,217355.0,107.7127,107.7127,107.276,107.4507,217355.0
2018-05-14 09:30:00,159.68,159.93,159.05,159.77,61772.0,107.2894,107.4574,106.8661,107.3499,61772.0
2018-05-14 10:00:00,159.63,160.49,158.79,158.84,181664.0,107.2558,107.8337,106.6914,106.725,181664.0
2018-05-14 11:00:00,158.81,159.29,158.54,158.82,149253.0,106.7049,107.0274,106.5234,106.7116,149253.0
2018-05-14 12:00:00,158.83,158.86,156.8,157.87,188161.0,106.7183,106.7384,105.3543,106.0733,188161.0
2018-05-14 13:00:00,157.83,157.87,157.05,157.25,122520.0,106.0464,106.0733,105.5223,105.6567,122520.0
2018-05-14 14:00:00,157.26,157.85,157.03,157.78,178887.0,105.6634,106.0598,105.5089,106.0128,178887.0
2018-05-14 15:00:00,157.75,158.21,157.61,158.05,252622.0,105.9926,106.3017,105.8986,106.1942,252622.0
2018-05-15 09:30:00,157.17,157.58,155.03,155.07,105150.0,105.6029,105.8784,104.1651,104.1919,105150.0
2018-05-15 10:00:00,155.03,155.58,154.55,155.01,281122.0,104.1651,104.5346,103.8425,104.1516,281122.0
2018-05-15 11:00:00,154.98,155.17,154.46,154.94,234403.0,104.1315,104.2591,103.7821,104.1046,234403.0
2018-05-15 12:00:00,154.92,155.22,154.49,154.59,138945.0,104.0912,104.2927,103.8022,103.8694,138945.0
2018-05-15 13:00:00,154.58,154.75,154.19,154.23,142691.0,103.8627,103.9769,103.6007,103.6275,142691.0
2018-05-15 14:00:00,154.22,154.86,154.2,154.78,132841.0,103.6208,104.0508,103.6074,103.9971,132841.0
2018-05-15 15:00:00,154.79,154.85,154.17,154.66,440044.0,104.0038,104.0441,103.5872,103.9165,440044.0
2018-05-16 09:30:00,153.6,155.62,153.6,154.7,156285.0,104.5084,105.8828,104.5084,105.2569,156285.0
2018-05-16 10:00:00,154.7,154.9,153.63,153.76,123887.0,105.2569,105.3929,104.5288,104.6173,123887.0
2018-05-16 11:00:00,153.68,154.31,153.68,154.03,65744.0,104.5629,104.9915,104.5629,104.801,65744.0
2018-05-16 12:00:00,154.06,154.5,153.94,154.15,114574.0,104.8214,105.1208,104.7398,104.8826,114574.0
2018-05-16 13:00:00,154.07,154.63,153.9,154.56,71791.0,104.8282,105.2092,104.7125,105.1616,71791.0
2018-05-16 14:00:00,154.53,154.58,154.09,154.36,86983.0,105.1412,105.1752,104.8418,105.0255,86983.0
2018-05-16 15:00:00,154.35,154.41,154.01,154.32,249119.0,105.0187,105.0595,104.7874,104.9983,249119.0
2018-05-17 09:30:00,154.61,155.22,154.11,154.3,65004.0,105.1956,105.6107,104.8554,104.9847,65004.0
2018-05-17 10:00:00,154.5,154.6,154.1,154.4,104689.0,105.1208,105.1888,104.8486,105.0527,104689.0
2018-05-17 11:00:00,154.44,154.72,153.89,154.03,95896.0,105.08,105.2705,104.7057,104.801,95896.0
2018-05-17 12:00:00,154.07,154.49,154.01,154.2,48093.0,104.8282,105.114,104.7874,104.9167,48093.0
2018-05-17 13:00:00,154.19,154.44,153.77,153.86,64834.0,104.9099,105.08,104.6241,104.6853,64834.0
2018-05-17 14:00:00,153.83,154.07,153.65,153.69,87539.0,104.6649,104.8282,104.5424,104.5697,87539.0
2018-05-17 15:00:00,153.72,153.84,153.26,153.7,216029.0,104.5901,104.6717,104.2771,104.5765,216029.0
2018-05-18 09:30:00,153.04,154.77,152.5,154.49,128018.0,104.1274,105.3045,103.76,105.114,128018.0
2018-05-18 10:00:00,154.48,154.86,153.76,153.9,139543.0,105.1072,105.3657,104.6173,104.7125,139543.0
2018-05-18 11:00:00,153.92,154.08,153.44,153.67,112545.0,104.7261,104.835,104.3996,104.5561,112545.0
2018-05-18 12:00:00,153.63,153.78,153.52,153.74,87176.0,104.5288,104.6309,104.454,104.6037,87176.0
2018-05-18 13:00:00,153.75,153.92,153.49,153.49,86346.0,104.6105,104.7261,104.4336,104.4336,86346.0
2018-05-18 14:00:00,153.51,153.98,153.45,153.91,88337.0,104.4472,104.767,104.4064,104.7193,88337.0
2018-05-18 15:00:00,153.89,154.21,153.51,154.18,182876.0,104.7057,104.9235,104.4472,104.9031,182876.0
2018-05-21 09:30:00,154.94,154.94,152.89,153.06,76520.0,105.4201,105.4201,104.0253,104.141,76520.0
2018-05-21 10:00:00,153.06,155.3,153.0,155.26,106918.0,104.141,105.6651,104.1002,105.6379,106918.0
2018-05-21 11:00:00,155.26,156.48,155.21,156.25,118492.0,105.6379,106.468,105.6039,106.3115,118492.0
2018-05-21 12:00:00,156.36,157.32,156.36,157.17,102000.0,106.3863,107.0395,106.3863,106.9374,102000.0
2018-05-21 13:00:00,157.18,157.61,157.06,157.54,85927.0,106.9442,107.2368,106.8626,107.1892,85927.0
2018-05-21 14:00:00,157.52,157.72,157.08,157.4,98778.0,107.1756,107.3116,106.8762,107.0939,98778.0
2018-05-21 15:00:00,157.39,157.43,156.86,157.04,211886.0,107.0871,107.1143,106.7265,106.849,211886.0
2018-05-22 09:30:00,157.0,158.03,156.37,157.79,108245.0,106.8218,107.5226,106.3931,107.3593,108245.0
2018-05-22 10:00:00,157.76,158.37,157.17,158.32,203179.0,107.3389,107.7539,106.9374,107.7199,203179.0
2018-05-22 11:00:00,158.36,159.2,158.19,158.81,149891.0,107.7471,108.3186,107.6314,108.0533,149891.0
2018-05-22 12:00:00,158.86,159.0,157.99,158.22,127656.0,108.0873,108.1825,107.4953,107.6518,127656.0
2018-05-22 13:00:00,158.27,158.45,157.97,158.38,74846.0,107.6859,107.8083,107.4817,107.7607,74846.0
2018-05-22 14:00:00,158.37,158.65,158.24,158.56,84716.0,107.7539,107.9444,107.6654,107.8832,84716.0
2018-05-22 15:00:00,158.61,158.68,158.03,158.22,320516.0,107.9172,107.9648,107.5226,107.6518,320516.0
2018-05-23 09:30:00,158.38,159.19,158.36,158.9,54770.0,107.7607,108.3118,107.7471,108.1145,54770.0
2018-05-23 10:00:00,158.99,159.7,158.52,159.15,165796.0,108.1757,108.6588,107.856,108.2846,165796.0
2018-05-23 11:00:00,159.21,159.31,158.47,158.47,123547.0,108.3254,108.3935,107.8219,107.8219,123547.0
2018-05-23 12:00:00,158.53,159.05,158.34,158.73,101687.0,107.8628,108.2166,107.7335,107.9988,101687.0
2018-05-23 13:00:00,158.79,159.01,158.65,159.01,90355.0,108.0397,108.1894,107.9444,108.1894,90355.0
2018-05-23 14:00:00,159.01,159.35,158.97,159.28,164244.0,108.1894,108.4207,108.1621,108.3731,164244.0
2018-05-23 15:00:00,159.36,159.49,159.04,159.24,334273.0,108.4275,108.5159,108.2098,108.3458,334273.0
2018-05-24 09:30:00,159.24,159.98,158.61,158.73,75013.0,108.3458,108.8493,107.9172,107.9988,75013.0
2018-05-24 10:00:00,158.79,159.01,158.33,158.87,94320.0,108.0397,108.1894,107.7267,108.0941,94320.0
2018-05-24 11:00:00,158.86,159.2,158.75,158.99,86762.0,108.0873,108.3186,108.0124,108.1757,86762.0
2018-05-24 12:00:00,158.95,159.04,158.5,158.54,59612.0,108.1485,108.2098,107.8424,107.8696,59612.0
2018-05-24 13:00:00,158.56,158.78,158.37,158.49,42105.0,107.8832,108.0329,107.7539,107.8355,42105.0
2018-05-24 14:00:00,158.5,158.5,157.63,157.88,95200.0,107.8424,107.8424,107.2504,107.4205,95200.0
2018-05-24 15:00:00,157.85,158.82,157.71,158.77,225050.0,107.4001,108.0601,107.3048,108.0261,225050.0
2018-05-25 09:30:00,159.33,159.8,158.83,159.16,64614.0,108.4071,108.7269,108.0669,108.2914,64614.0
2018-05-25 10:00:00,159.09,159.5,158.72,159.45,116320.0,108.2438,108.5227,107.992,108.4887,116320.0
2018-05-25 11:00:00,159.46,159.87,159.39,159.51,119881.0,108.4955,108.7745,108.4479,108.5295,119881.0
2018-05-25 12:00:00,159.57,159.62,159.15,159.15,76483.0,108.5704,108.6044,108.2846,108.2846,76483.0
2018-05-25 13:00:00,159.16,159.36,159.03,159.3,59024.0,108.2914,108.4275,108.203,108.3867,59024.0
2018-05-25 14:00:00,159.34,159.39,159.18,159.25,64875.0,108.4139,108.4479,108.305,108.3526,64875.0
2018-05-25 15:00:00,159.25,159.64,159.16,159.51,188703.0,108.3526,108.618,108.2914,108.5295,188703.0
2018-05-29 09:30:00,159.07,159.73,158.21,159.12,96109.0,108.2302,108.6792,107.645,108.2642,96109.0
2018-05-29 10:00:00,159.02,160.27,158.81,160.21,144884.0,108.1962,109.0466,108.0533,109.0058,144884.0
2018-05-29 11:00:00,160.21,160.87,160.03,160.87,89634.0,109.0058,109.4549,108.8834,109.4549,89634.0
2018-05-29 12:00:00,160.84,160.87,160.03,160.52,123031.0,109.4345,109.4549,108.8834,109.2167,123031.0
2018-05-29 13:00:00,160.51,160.66,159.89,159.93,105510.0,109.2099,109.312,108.7881,108.8153,105510.0
2018-05-29 14:00:00,159.9,159.9,159.18,159.25,165413.0,108.7949,108.7949,108.305,108.3526,165413.0
2018-05-29 15:00:00,159.25,159.96,159.18,159.75,331816.0,108.3526,108.8357,108.305,108.6928,331816.0
2018-05-30 09:30:00,159.82,160.33,158.67,160.01,108456.0,108.7405,109.0875,107.958,108.8697,108456.0
2018-05-30 10:00:00,160.04,161.33,159.96,160.29,201920.0,108.8902,109.7679,108.8357,109.0603,201920.0
2018-05-30 11:00:00,160.19,161.05,160.13,161.02,99522.0,108.9922,109.5774,108.9514,109.5569,99522.0
2018-05-30 12:00:00,161.05,162.11,161.05,162.08,130891.0,109.5774,110.2986,109.5774,110.2782,130891.0
2018-05-30 13:00:00,162.1,162.44,161.89,161.98,129178.0,110.2918,110.5231,110.1489,110.2101,129178.0
2018-05-30 14:00:00,162.0,162.22,161.73,161.91,110685.0,110.2237,110.3734,110.04,110.1625,110685.0
2018-05-30 15:00:00,161.9,162.11,161.56,161.58,391078.0,110.1557,110.2986,109.9244,109.938,391078.0
2018-05-31 09:30:00,160.0,161.63,159.18,160.9,101287.0,108.8629,109.972,108.305,109.4753,101287.0
2018-05-31 10:00:00,161.03,161.29,160.32,160.51,112866.0,109.5637,109.7406,109.0807,109.2099,112866.0
2018-05-31 11:00:00,160.49,160.75,160.04,160.54,97158.0,109.1963,109.3732,108.8902,109.2304,97158.0
2018-05-31 12:00:00,160.55,160.67,160.12,160.34,87855.0,109.2372,109.3188,108.9446,109.0943,87855.0
2018-05-31 13:00:00,160.29,160.44,160.05,160.41,98900.0,109.0603,109.1623,108.897,109.1419,98900.0
2018-05-31 14:00:00,160.4,160.51,159.83,160.43,157169.0,109.1351,109.2099,108.7473,109.1555,157169.0
2018-05-31 15:00:00,160.47,160.7,160.05,160.23,443332.0,109.1827,109.3392,108.897,109.0194,443332.0
2018-06-01 09:30:00,160.56,161.09,159.0,159.67,124208.0,109.244,109.6046,108.1825,108.6384,124208.0
2018-06-01 10:00:00,159.68,161.12,159.49,160.77,167348.0,108.6452,109.625,108.5159,109.3868,167348.0
2018-06-01 11:00:00,160.81,160.96,160.18,160.96,158927.0,109.4141,109.5161,108.9854,109.5161,158927.0
2018-06-01 12:00:00,160.94,160.99,160.57,160.95,145622.0,109.5025,109.5365,109.2508,109.5093,145622.0
2018-06-01 13:00:00,160.95,161.41,160.68,160.74,105383.0,109.5093,109.8223,109.3256,109.3664,105383.0
2018-06-01 14:00:00,160.77,161.24,160.72,160.97,135680.0,109.3868,109.7066,109.3528,109.5229,135680.0
2018-06-01 15:00:00,160.96,161.04,160.35,160.71,319539.0,109.5161,109.5705,109.1011,109.346,319539.0
2018-06-04 09:30:00,161.17,161.38,159.9,161.01,112186.0,109.659,109.8019,108.7949,109.5501,112186.0
2018-06-04 10:00:00,160.98,161.28,160.23,160.59,111036.0,109.5297,109.7338,109.0194,109.2644,111036.0
2018-06-04 11:00:00,160.55,161.14,160.47,161.14,74501.0,109.2372,109.6386,109.1827,109.6386,74501.0
2018-06-04 12:00:00,161.15,161.74,160.9,161.74,74808.0,109.6454,110.0468,109.4753,110.0468,74808.0
2018-06-04 13:00:00,161.74,162.1,161.62,161.94,101642.0,110.0468,110.2918,109.9652,110.1829,101642.0
2018-06-04 14:00:00,161.95,162.11,161.83,162.11,81934.0,110.1897,110.2986,110.1081,110.2986,81934.0
2018-06-04 15:00:00,162.12,162.95,162.07,162.62,377912.0,110.3054,110.8701,110.2714,110.6456,377912.0
2018-06-05 09:30:00,162.99,164.38,162.38,164.31,181362.0,110.8973,111.8431,110.4823,111.7954,181362.0
2018-06-05 10:00:00,164.39,164.86,164.18,164.69,256433.0,111.8499,112.1697,111.707,112.054,256433.0
2018-06-05 11:00:00,164.7,165.13,164.09,164.27,136183.0,112.0608,112.3534,111.6457,111.7682,136183.0
2018-06-05 12:00:00,164.27,164.52,163.81,164.04,109231.0,111.7682,111.9383,111.4552,111.6117,109231.0
2018-06-05 13:00:00,164.04,164.04,163.36,163.49,118979.0,111.6117,111.6117,111.1491,111.2375,118979.0
2018-06-05 14:00:00,163.46,163.88,163.4,163.7,76611.0,111.2171,111.5029,111.1763,111.3804,76611.0
2018-06-05 15:00:00,163.69,163.87,162.72,162.99,360194.0,111.3736,111.4961,110.7136,110.8973,360194.0
2018-06-06 09:30:00,162.76,164.4,162.76,164.28,82129.0,110.7408,111.8567,110.7408,111.775,82129.0
2018-06-06 10:00:00,164.27,164.47,163.49,163.99,105392.0,111.7682,111.9043,111.2375,111.5777,105392.0
2018-06-06 11:00:00,163.97,164.09,163.47,163.81,106532.0,111.5641,111.6457,111.2239,111.4552,106532.0
2018-06-06 12:00:00,163.8,164.13,163.77,164.03,57531.0,111.4484,111.673,111.428,111.6049,57531.0
2018-06-06 13:00:00,164.05,164.4,164.0,164.36,76644.0,111.6185,111.8567,111.5845,111.8295,76644.0
2018-06-06 14:00:00,164.35,164.97,164.3,164.93,92749.0,111.8227,112.2445,111.7886,112.2173,92749.0
2018-06-06 15:00:00,164.9,165.32,164.88,165.25,284100.0,112.1969,112.4826,112.1833,112.435,284100.0
2018-06-07 09:30:00,165.22,165.81,164.19,165.47,103319.0,112.4146,112.816,111.7138,112.5847,103319.0
2018-06-07 10:00:00,165.33,165.39,164.84,165.14,138871.0,112.4894,112.5303,112.156,112.3602,138871.0
2018-06-07 11:00:00,165.18,165.34,163.99,163.99,92542.0,112.3874,112.4962,111.5777,111.5777,92542.0
2018-06-07 12:00:00,163.97,165.29,163.97,165.05,81431.0,111.5641,112.4622,111.5641,112.2989,81431.0
2018-06-07 13:00:00,165.13,165.43,164.84,164.91,97812.0,112.3534,112.5575,112.156,112.2037,97812.0
2018-06-07 14:00:00,164.97,165.3,164.72,164.77,112461.0,112.2445,112.469,112.0744,112.1084,112461.0
2018-06-07 15:00:00,164.82,165.2,164.54,164.91,252606.0,112.1424,112.401,111.9519,112.2037,252606.0
2018-06-08 09:30:00,164.95,165.56,163.93,165.42,65727.0,112.2309,112.6459,111.5369,112.5507,65727.0
2018-06-08 10:00:00,165.34,165.42,164.8,165.05,77842.0,112.4962,112.5507,112.1288,112.2989,77842.0
2018-06-08 11:00:00,165.04,165.3,164.85,165.27,75738.0,112.2921,112.469,112.1628,112.4486,75738.0
2018-06-08 12:00:00,165.33,165.39,164.98,165.22,162062.0,112.4894,112.5303,112.2513,112.4146,162062.0
2018-06-08 13:00:00,165.19,165.44,164.91,165.25,54981.0,112.3942,112.5643,112.2037,112.435,54981.0
2018-06-08 14:00:00,165.25,165.3,164.85,165.18,62885.0,112.435,112.469,112.1628,112.3874,62885.0
2018-06-08 15:00:00,165.18,165.37,164.96,165.3,235761.0,112.3874,112.5167,112.2377,112.469,235761.0
2018-06-11 09:30:00,164.9,165.36,164.35,165.27,109970.0,112.1969,112.5098,111.8227,112.4486,109970.0
2018-06-11 10:00:00,165.11,165.63,164.69,165.3,165724.0,112.3398,112.6936,112.054,112.469,165724.0
2018-06-11 11:00:00,165.3,165.5,165.03,165.2,83472.0,112.469,112.6051,112.2853,112.401,83472.0
2018-06-11 12:00:00,165.2,165.36,165.03,165.1,42316.0,112.401,112.5098,112.2853,112.3329,42316.0
2018-06-11 13:00:00,165.09,165.16,164.75,164.81,45106.0,112.3261,112.3738,112.0948,112.1356,45106.0
2018-06-11 14:00:00,164.81,165.12,164.72,165.07,56287.0,112.1356,112.3466,112.0744,112.3125,56287.0
2018-06-11 15:00:00,165.07,165.39,165.0,165.1,218731.0,112.3125,112.5303,112.2649,112.3329,218731.0
2018-06-12 09:30:00,165.03,165.49,164.38,165.22,101094.0,112.2853,112.5983,111.8431,112.4146,101094.0
2018-06-12 10:00:00,165.17,166.28,165.06,165.75,123532.0,112.3806,113.1358,112.3057,112.7752,123532.0
2018-06-12 11:00:00,165.74,166.24,165.69,165.9,71567.0,112.7684,113.1086,112.7344,112.8773,71567.0
2018-06-12 12:00:00,165.94,166.74,165.91,166.7,65343.0,112.9045,113.4488,112.8841,113.4216,65343.0
2018-06-12 13:00:00,166.69,166.98,166.61,166.9,42987.0,113.4148,113.6121,113.3603,113.5577,42987.0
2018-06-12 14:00:00,166.9,167.03,166.54,166.81,85004.0,113.5577,113.6461,113.3127,113.4964,85004.0
2018-06-12 15:00:00,166.81,166.97,166.1,166.15,225524.0,113.4964,113.6053,113.0133,113.0474,225524.0
2018-06-13 09:30:00,166.74,166.82,165.53,165.94,52733.0,113.4488,113.5032,112.6255,112.9045,52733.0
2018-06-13 10:00:00,165.88,165.88,165.1,165.21,63151.0,112.8637,112.8637,112.3329,112.4078,63151.0
2018-06-13 11:00:00,165.22,165.46,164.56,164.64,50862.0,112.4146,112.5779,111.9655,112.02,50862.0
2018-06-13 12:00:00,164.7,164.98,164.57,164.66,36876.0,112.0608,112.2513,111.9723,112.0336,36876.0
2018-06-13 13:00:00,164.62,164.9,164.34,164.51,43059.0,112.0064,112.1969,111.8158,111.9315,43059.0
2018-06-13 14:00:00,164.42,164.57,162.23,162.6,233113.0,111.8703,111.9723,110.3802,110.632,233113.0
2018-06-13 15:00:00,162.68,162.98,162.3,162.53,239140.0,110.6864,110.8905,110.4278,110.5843,239140.0
2018-06-14 09:30:00,163.36,163.6,162.67,163.25,45413.0,111.1491,111.3124,110.6796,111.0742,45413.0
2018-06-14 10:00:00,163.32,163.65,163.0,163.37,97133.0,111.1218,111.3464,110.9041,111.1559,97133.0
2018-06-14 11:00:00,163.41,164.08,163.29,164.07,67699.0,111.1831,111.6389,111.1014,111.6321,67699.0
2018-06-14 12:00:00,164.06,164.35,163.97,164.26,45010.0,111.6253,111.8227,111.5641,111.7614,45010.0
2018-06-14 13:00:00,164.28,164.47,163.49,163.69,54901.0,111.775,111.9043,111.2375,111.3736,54901.0
2018-06-14 14:00:00,163.65,164.14,163.63,163.88,92402.0,111.3464,111.6798,111.3328,111.5029,92402.0
2018-06-14 15:00:00,163.9,164.41,163.75,164.06,286090.0,111.5165,111.8635,111.4144,111.6253,286090.0
2018-06-15 09:30:00,164.34,165.17,164.0,164.74,370503.0,111.8158,112.3806,111.5845,112.088,370503.0
2018-06-15 10:00:00,164.73,165.47,164.37,165.45,113980.0,112.0812,112.5847,111.8363,112.5711,113980.0
2018-06-15 11:00:00,165.5,165.99,165.36,165.78,109778.0,112.6051,112.9385,112.5098,112.7956,109778.0
2018-06-15 12:00:00,165.75,165.8,164.84,165.56,170050.0,112.7752,112.8092,112.156,112.6459,170050.0
2018-06-15 13:00:00,165.53,165.93,164.43,164.63,203724.0,112.6255,112.8977,111.8771,112.0132,203724.0
2018-06-15 14:00:00,164.68,165.28,164.68,165.14,122314.0,112.0472,112.4554,112.0472,112.3602,122314.0
2018-06-15 15:00:00,165.14,165.18,164.11,164.51,296208.0,112.3602,112.3874,111.6594,111.9315,296208.0
2018-06-18 09:30:00,164.26,165.01,164.26,164.83,35020.0,111.7614,112.2717,111.7614,112.1492,35020.0
2018-06-18 10:00:00,164.83,165.53,163.77,165.4,115902.0,112.1492,112.6255,111.428,112.5371,115902.0
2018-06-18 11:00:00,165.4,165.7,165.07,165.14,320952.0,112.5371,112.7412,112.3125,112.3602,320952.0
2018-06-18 12:00:00,165.16,165.3,164.25,164.37,83322.0,112.3738,112.469,111.7546,111.8363,83322.0
2018-06-18 13:00:00,164.4,164.63,164.16,164.32,134010.0,111.8567,112.0132,111.6934,111.8022,134010.0
2018-06-18 14:00:00,164.27,164.68,164.2,164.36,76947.0,111.7682,112.0472,111.7206,111.8295,76947.0
2018-06-18 15:00:00,164.32,165.23,164.23,165.09,197272.0,111.8022,112.4214,111.741,112.3261,197272.0
2018-06-19 09:30:00,164.52,165.7,164.47,165.53,159692.0,111.9383,112.7412,111.9043,112.6255,159692.0
2018-06-19 10:00:00,165.5,166.62,165.31,166.13,169119.0,112.6051,113.3671,112.4758,113.0338,169119.0
2018-06-19 11:00:00,166.11,166.42,165.68,165.77,97027.0,113.0201,113.2311,112.7276,112.7888,97027.0
2018-06-19 12:00:00,165.75,165.75,165.02,165.19,97346.0,112.7752,112.7752,112.2785,112.3942,97346.0
2018-06-19 13:00:00,165.2,165.69,165.02,165.47,146303.0,112.401,112.7344,112.2785,112.5847,146303.0
2018-06-19 14:00:00,165.5,165.62,165.27,165.53,63073.0,112.6051,112.6868,112.4486,112.6255,63073.0
2018-06-19 15:00:00,165.54,165.82,165.21,165.38,303174.0,112.6323,112.8228,112.4078,112.5235,303174.0
2018-06-20 09:30:00,165.21,167.0,165.0,165.62,152136.0,112.4078,113.6257,112.2649,112.6868,152136.0
2018-06-20 10:00:00,165.81,167.69,165.64,167.57,128407.0,112.816,114.0952,112.7004,114.0135,128407.0
2018-06-20 11:00:00,167.58,167.96,167.47,167.87,117756.0,114.0203,114.2789,113.9455,114.2176,117756.0
2018-06-20 12:00:00,167.86,168.2,167.77,168.08,106458.0,114.2108,114.4422,114.1496,114.3605,106458.0
2018-06-20 13:00:00,168.1,168.13,167.93,168.0,93912.0,114.3741,114.3945,114.2585,114.3061,93912.0
2018-06-20 14:00:00,167.98,168.24,167.73,167.75,86951.0,114.2925,114.4694,114.1224,114.136,86951.0
2018-06-20 15:00:00,167.74,168.47,167.68,168.13,380220.0,114.1292,114.6259,114.0884,114.3945,380220.0
2018-06-21 09:30:00,167.45,168.08,167.15,168.05,52460.0,113.9319,114.3605,113.7278,114.3401,52460.0
2018-06-21 10:00:00,168.01,169.13,167.95,168.79,104218.0,114.3129,115.0749,114.2721,114.8436,104218.0
2018-06-21 11:00:00,168.89,169.39,168.36,168.63,151414.0,114.9116,115.2518,114.551,114.7347,151414.0
2018-06-21 12:00:00,168.62,169.08,168.5,168.58,94647.0,114.7279,115.0409,114.6463,114.7007,94647.0
2018-06-21 13:00:00,168.61,169.18,168.56,169.18,100069.0,114.7211,115.109,114.6871,115.109,100069.0
2018-06-21 14:00:00,169.18,169.2,168.78,169.06,110195.0,115.109,115.1226,114.8368,115.0273,110195.0
2018-06-21 15:00:00,169.05,169.52,168.94,169.48,253288.0,115.0205,115.3403,114.9457,115.3131,253288.0
2018-06-22 09:30:00,169.9,170.87,168.62,170.42,54483.0,115.5988,116.2588,114.7279,115.9526,54483.0
2018-06-22 10:00:00,170.48,171.37,170.13,171.2,137054.0,115.9935,116.599,115.7553,116.4833,137054.0
2018-06-22 11:00:00,171.22,172.05,171.12,171.63,162995.0,116.497,117.0617,116.4289,116.7759,162995.0
2018-06-22 12:00:00,171.53,172.06,171.4,171.98,82981.0,116.7079,117.0685,116.6194,117.0141,82981.0
2018-06-22 13:00:00,172.0,172.56,171.95,172.21,103392.0,117.0277,117.4087,116.9936,117.1705,103392.0
2018-06-22 14:00:00,172.27,172.79,172.23,172.63,157212.0,117.2114,117.5652,117.1842,117.4563,157212.0
2018-06-22 15:00:00,172.59,173.0,172.52,172.84,502737.0,117.4291,117.7081,117.3815,117.5992,502737.0
2018-06-25 09:30:00,173.0,173.11,172.01,172.41,65394.0,117.7081,117.7829,117.0345,117.3066,65394.0
2018-06-25 10:00:00,172.28,172.48,170.2,170.44,165964.0,117.2182,117.3542,115.803,115.9662,165964.0
2018-06-25 11:00:00,170.52,172.09,170.5,170.63,585966.0,116.0207,117.0889,116.0071,116.0955,585966.0
2018-06-25 12:00:00,170.63,171.0,170.33,170.83,133714.0,116.0955,116.3473,115.8914,116.2316,133714.0
2018-06-25 13:00:00,170.81,170.81,170.28,170.79,91108.0,116.218,116.218,115.8574,116.2044,91108.0
2018-06-25 14:00:00,170.82,171.38,170.68,170.91,164197.0,116.2248,116.6058,116.1295,116.286,164197.0
2018-06-25 15:00:00,170.88,171.57,170.24,171.35,478503.0,116.2656,116.7351,115.8302,116.5854,478503.0
2018-06-26 09:30:00,171.6,171.85,170.64,171.85,137290.0,116.7555,116.9256,116.1023,116.9256,137290.0
2018-06-26 10:00:00,171.76,172.78,171.26,172.74,590437.0,116.8644,117.5584,116.5242,117.5312,590437.0
2018-06-26 11:00:00,172.73,172.77,172.1,172.28,149712.0,117.5243,117.5516,117.0957,117.2182,149712.0
2018-06-26 12:00:00,172.28,172.67,172.17,172.62,222811.0,117.2182,117.4835,117.1433,117.4495,222811.0
2018-06-26 13:00:00,172.63,173.06,172.45,172.77,91901.0,117.4563,117.7489,117.3338,117.5516,91901.0
2018-06-26 14:00:00,172.82,172.9,172.21,172.62,95807.0,117.5856,117.64,117.1705,117.4495,95807.0
2018-06-26 15:00:00,172.6,172.6,172.11,172.38,660001.0,117.4359,117.4359,117.1025,117.2862,660001.0
2018-06-27 09:30:00,172.77,172.97,171.83,172.23,87489.0,117.5516,117.6876,116.912,117.1842,87489.0
2018-06-27 10:00:00,172.17,173.26,171.92,172.8,122932.0,117.1433,117.885,116.9732,117.572,122932.0
2018-06-27 11:00:00,172.8,173.15,172.27,172.97,77156.0,117.572,117.8101,117.2114,117.6876,77156.0
2018-06-27 12:00:00,172.84,173.15,172.57,172.6,82957.0,117.5992,117.8101,117.4155,117.4359,82957.0
2018-06-27 13:00:00,172.62,172.72,172.16,172.41,103171.0,117.4495,117.5175,117.1365,117.3066,103171.0
2018-06-27 14:00:00,172.38,172.41,171.74,172.03,161966.0,117.2862,117.3066,116.8508,117.0481,161966.0
2018-06-27 15:00:00,172.0,172.0,170.93,170.94,274294.0,117.0277,117.0277,116.2996,116.3064,274294.0
2018-06-28 09:30:00,171.23,171.99,170.0,170.72,53683.0,116.5038,117.0209,115.6669,116.1568,53683.0
2018-06-28 10:00:00,170.67,170.82,169.55,170.08,152687.0,116.1227,116.2248,115.3607,115.7213,152687.0
2018-06-28 11:00:00,170.16,170.25,169.79,169.98,114062.0,115.7757,115.837,115.524,115.6533,114062.0
2018-06-28 12:00:00,170.05,170.74,170.02,170.68,95371.0,115.7009,116.1704,115.6805,116.1295,95371.0
2018-06-28 13:00:00,170.65,171.2,170.56,171.15,49316.0,116.1091,116.4833,116.0479,116.4493,49316.0
2018-06-28 14:00:00,171.14,171.6,171.14,171.51,98327.0,116.4425,116.7555,116.4425,116.6943,98327.0
2018-06-28 15:00:00,171.5,171.75,171.02,171.22,198162.0,116.6875,116.8576,116.3609,116.497,198162.0
2018-06-29 09:30:00,170.76,170.76,168.97,169.84,150918.0,116.184,116.184,114.9661,115.558,150918.0
2018-06-29 10:00:00,170.04,170.09,169.4,169.68,163531.0,115.6941,115.7281,115.2586,115.4491,163531.0
2018-06-29 11:00:00,169.69,171.11,169.69,170.83,108619.0,115.456,116.4221,115.456,116.2316,108619.0
2018-06-29 12:00:00,170.85,171.29,170.69,170.91,75142.0,116.2452,116.5446,116.1363,116.286,75142.0
2018-06-29 13:00:00,170.88,171.35,170.88,171.31,69226.0,116.2656,116.5854,116.2656,116.5582,69226.0
2018-06-29 14:00:00,171.32,171.32,170.76,170.85,223546.0,116.565,116.565,116.184,116.2452,223546.0
2018-06-29 15:00:00,170.86,171.0,170.03,170.13,452918.0,116.252,116.3473,115.6873,115.7553,452918.0
2018-07-02 09:30:00,170.15,170.72,169.49,170.05,59772.0,115.7689,116.1568,115.3199,115.7009,59772.0
2018-07-02 10:00:00,170.39,170.51,168.47,168.56,81441.0,115.9322,116.0139,114.6259,114.6871,81441.0
2018-07-02 11:00:00,168.61,169.25,168.36,168.4,55810.0,114.7211,115.1566,114.551,114.5782,55810.0
2018-07-02 12:00:00,168.43,168.44,167.78,167.92,53712.0,114.5987,114.6055,114.1564,114.2517,53712.0
2018-07-02 13:00:00,167.89,167.89,167.17,167.5,50058.0,114.2312,114.2312,113.7414,113.9659,50058.0
2018-07-02 14:00:00,167.5,168.83,167.5,168.83,72739.0,113.9659,114.8708,113.9659,114.8708,72739.0
2018-07-02 15:00:00,168.78,169.68,168.45,169.63,306389.0,114.8368,115.4491,114.6123,115.4151,306389.0
2018-07-03 09:30:00,169.54,171.11,168.42,170.85,88819.0,115.3539,116.4221,114.5919,116.2452,88819.0
2018-07-03 10:00:00,170.69,171.34,170.41,171.0,71701.0,116.1363,116.5786,115.9458,116.3473,71701.0
2018-07-03 11:00:00,171.01,172.48,170.77,172.4,76267.0,116.3541,117.3542,116.1908,117.2998,76267.0
2018-07-03 12:00:00,172.41,172.49,170.8,171.21,143754.0,117.3066,117.3611,116.2112,116.4902,143754.0
2018-07-05 09:30:00,171.61,172.12,170.79,170.99,80132.0,116.7623,117.1093,116.2044,116.3405,80132.0
2018-07-05 10:00:00,171.03,171.33,170.0,170.78,84108.0,116.3677,116.5718,115.6669,116.1976,84108.0
2018-07-05 11:00:00,170.89,171.4,170.69,171.1,69999.0,116.2724,116.6194,116.1363,116.4153,69999.0
2018-07-05 12:00:00,171.11,171.74,171.05,171.19,53079.0,116.4221,116.8508,116.3813,116.4765,53079.0
2018-07-05 13:00:00,171.16,171.68,170.88,171.53,196342.0,116.4561,116.8099,116.2656,116.7079,196342.0
2018-07-05 14:00:00,171.6,172.01,171.52,171.77,80096.0,116.7555,117.0345,116.7011,116.8712,80096.0
2018-07-05 15:00:00,171.71,172.62,171.57,172.58,203031.0,116.8303,117.4495,116.7351,117.4223,203031.0
2018-07-06 09:30:00,172.8,173.38,172.27,172.65,64802.0,117.572,117.9666,117.2114,117.4699,64802.0
2018-07-06 10:00:00,172.8,172.95,172.3,172.78,126059.0,117.572,117.674,117.2318,117.5584,126059.0
2018-07-06 11:00:00,172.69,173.45,172.66,172.96,52127.0,117.4971,118.0142,117.4767,117.6808,52127.0
2018-07-06 12:00:00,172.93,173.07,172.64,172.73,80952.0,117.6604,117.7557,117.4631,117.5243,80952.0
2018-07-06 13:00:00,172.69,173.17,172.69,173.01,48334.0,117.4971,117.8237,117.4971,117.7149,48334.0
2018-07-06 14:00:00,173.0,173.2,172.73,172.89,50516.0,117.7081,117.8441,117.5243,117.6332,50516.0
2018-07-06 15:00:00,172.88,173.12,172.34,172.96,196420.0,117.6264,117.7897,117.259,117.6808,196420.0
2018-07-09 09:30:00,172.4,173.3,172.0,172.56,83364.0,117.2998,117.9122,117.0277,117.4087,83364.0
2018-07-09 10:00:00,172.71,173.04,171.37,172.42,90879.0,117.5107,117.7353,116.599,117.3134,90879.0
2018-07-09 11:00:00,172.48,172.7,171.92,172.58,63303.0,117.3542,117.5039,116.9732,117.4223,63303.0
2018-07-09 12:00:00,172.58,172.82,172.03,172.12,45462.0,117.4223,117.5856,117.0481,117.1093,45462.0
2018-07-09 13:00:00,172.07,172.18,171.31,171.84,89138.0,117.0753,117.1501,116.5582,116.9188,89138.0
2018-07-09 14:00:00,171.82,171.96,171.13,171.72,115026.0,116.9052,117.0004,116.4357,116.8372,115026.0
2018-07-09 15:00:00,171.74,172.47,171.33,172.15,362410.0,116.8508,117.3474,116.5718,117.1297,362410.0
2018-07-10 09:30:00,172.27,173.27,171.4,173.14,102874.0,117.2114,117.8918,116.6194,117.8033,102874.0
2018-07-10 10:00:00,173.18,173.63,172.02,172.17,196857.0,117.8305,118.1367,117.0413,117.1433,196857.0
2018-07-10 11:00:00,172.17,172.75,171.65,172.62,130330.0,117.1433,117.538,116.7895,117.4495,130330.0
2018-07-10 12:00:00,172.63,172.98,172.33,172.78,67448.0,117.4563,117.6944,117.2522,117.5584,67448.0
2018-07-10 13:00:00,172.8,173.0,172.43,172.77,93586.0,117.572,117.7081,117.3202,117.5516,93586.0
2018-07-10 14:00:00,172.79,173.14,172.76,173.01,137493.0,117.5652,117.8033,117.5448,117.7149,137493.0
2018-07-10 15:00:00,172.99,173.41,172.66,172.81,330743.0,117.7013,117.987,117.4767,117.5788,330743.0
2018-07-11 09:30:00,171.98,172.99,171.46,171.46,63218.0,117.0141,117.7013,116.6602,116.6602,63218.0
2018-07-11 10:00:00,171.52,172.24,171.48,171.69,73771.0,116.7011,117.191,116.6739,116.8167,73771.0
2018-07-11 11:00:00,171.67,172.16,171.37,171.37,75336.0,116.8031,117.1365,116.599,116.599,75336.0
2018-07-11 12:00:00,171.32,171.55,170.98,171.46,66417.0,116.565,116.7215,116.3337,116.6602,66417.0
2018-07-11 13:00:00,171.47,171.68,171.29,171.64,65748.0,116.6671,116.8099,116.5446,116.7827,65748.0
2018-07-11 14:00:00,171.67,171.74,171.12,171.2,70872.0,116.8031,116.8508,116.4289,116.4833,70872.0
2018-07-11 15:00:00,171.23,171.41,171.0,171.12,204680.0,116.5038,116.6262,116.3473,116.4289,204680.0
2018-07-12 09:30:00,171.15,171.69,170.51,171.62,43831.0,116.4493,116.8167,116.0139,116.7691,43831.0
2018-07-12 10:00:00,171.67,171.97,171.09,171.64,77779.0,116.8031,117.0072,116.4085,116.7827,77779.0
2018-07-12 11:00:00,171.69,171.83,170.87,170.94,61568.0,116.8167,116.912,116.2588,116.3064,61568.0
2018-07-12 12:00:00,170.95,171.79,170.83,171.79,68854.0,116.3132,116.8848,116.2316,116.8848,68854.0
2018-07-12 13:00:00,171.75,172.09,171.55,171.96,32866.0,116.8576,117.0889,116.7215,117.0004,32866.0
2018-07-12 14:00:00,171.95,172.02,171.2,171.54,44712.0,116.9936,117.0413,116.4833,116.7147,44712.0
2018-07-12 15:00:00,171.56,171.76,171.2,171.65,118742.0,116.7283,116.8644,116.4833,116.7895,118742.0
2018-07-13 09:30:00,172.3,172.68,171.88,171.88,49851.0,117.2318,117.4903,116.946,116.946,49851.0
2018-07-13 10:00:00,172.01,172.25,171.09,172.05,104464.0,117.0345,117.1978,116.4085,117.0617,104464.0
2018-07-13 11:00:00,172.13,172.38,171.89,172.19,35549.0,117.1161,117.2862,116.9528,117.1569,35549.0
2018-07-13 12:00:00,172.14,172.23,171.88,172.15,73392.0,117.1229,117.1842,116.946,117.1297,73392.0
2018-07-13 13:00:00,172.12,172.25,171.73,171.78,98132.0,117.1093,117.1978,116.844,116.878,98132.0
2018-07-13 14:00:00,171.77,171.88,171.52,171.76,99108.0,116.8712,116.946,116.7011,116.8644,99108.0
2018-07-13 15:00:00,171.76,171.91,171.36,171.68,239859.0,116.8644,116.9664,116.5922,116.8099,239859.0
2018-07-16 09:30:00,171.31,171.31,169.0,169.49,67173.0,116.5582,116.5582,114.9865,115.3199,67173.0
2018-07-16 10:00:00,169.59,170.14,168.53,170.14,113209.0,115.3879,115.7621,114.6667,115.7621,113209.0
2018-07-16 11:00:00,170.13,170.54,169.8,169.98,61468.0,115.7553,116.0343,115.5308,115.6533,61468.0
2018-07-16 12:00:00,169.96,170.62,169.95,170.62,155721.0,115.6397,116.0887,115.6329,116.0887,155721.0
2018-07-16 13:00:00,170.62,170.76,170.38,170.59,35286.0,116.0887,116.184,115.9254,116.0683,35286.0
2018-07-16 14:00:00,170.6,170.72,170.35,170.43,45921.0,116.0751,116.1568,115.905,115.9594,45921.0
2018-07-16 15:00:00,170.4,170.84,170.37,170.66,87214.0,115.939,116.2384,115.9186,116.1159,87214.0
2018-07-17 09:30:00,171.23,172.18,170.95,170.95,48833.0,116.5038,117.1501,116.3132,116.3132,48833.0
2018-07-17 10:00:00,170.97,172.22,170.77,171.68,94571.0,116.3269,117.1773,116.1908,116.8099,94571.0
2018-07-17 11:00:00,171.71,172.1,171.41,171.42,63978.0,116.8303,117.0957,116.6262,116.633,63978.0
2018-07-17 12:00:00,171.38,171.48,171.09,171.17,48622.0,116.6058,116.6739,116.4085,116.4629,48622.0
2018-07-17 13:00:00,171.2,171.32,170.75,170.87,60012.0,116.4833,116.565,116.1772,116.2588,60012.0
2018-07-17 14:00:00,170.82,171.03,170.55,170.71,70776.0,116.2248,116.3677,116.0411,116.15,70776.0
2018-07-17 15:00:00,170.74,171.02,170.22,170.49,199896.0,116.1704,116.3609,115.8166,116.0003,199896.0
2018-07-18 09:30:00,169.87,171.23,169.62,169.87,44155.0,115.5784,116.5038,115.4083,115.5784,44155.0
2018-07-18 10:00:00,169.97,170.3,168.95,169.02,142513.0,115.6465,115.871,114.9525,115.0001,142513.0
2018-07-18 11:00:00,168.98,170.11,168.86,169.97,150191.0,114.9729,115.7417,114.8912,115.6465,150191.0
2018-07-18 12:00:00,169.97,170.34,169.79,169.93,158881.0,115.6465,115.8982,115.524,115.6192,158881.0
2018-07-18 13:00:00,169.91,170.12,169.31,169.7,154610.0,115.6056,115.7485,115.1974,115.4628,154610.0
2018-07-18 14:00:00,169.7,170.71,169.66,170.69,93463.0,115.4628,116.15,115.4355,116.1363,93463.0
2018-07-18 15:00:00,170.66,170.79,170.28,170.72,223587.0,116.1159,116.2044,115.8574,116.1568,223587.0
2018-07-19 09:30:00,170.04,171.24,169.66,171.24,54185.0,115.6941,116.5106,115.4355,116.5106,54185.0
2018-07-19 10:00:00,171.31,172.63,171.23,172.25,118386.0,116.5582,117.4563,116.5038,117.1978,118386.0
2018-07-19 11:00:00,172.31,172.99,172.11,172.5,184443.0,117.2386,117.7013,117.1025,117.3679,184443.0
2018-07-19 12:00:00,172.56,173.62,172.5,173.62,53689.0,117.4087,118.1299,117.3679,118.1299,53689.0
2018-07-19 13:00:00,173.58,174.12,173.58,173.85,93771.0,118.1027,118.4701,118.1027,118.2864,93771.0
2018-07-19 14:00:00,173.82,174.39,173.82,174.17,162044.0,118.266,118.6538,118.266,118.5041,162044.0
2018-07-19 15:00:00,174.15,174.19,173.59,173.95,352046.0,118.4905,118.5177,118.1095,118.3544,352046.0
2018-07-20 09:30:00,173.08,173.53,172.08,172.55,123878.0,117.7625,118.0687,117.0821,117.4019,123878.0
2018-07-20 10:00:00,172.53,172.53,171.1,171.57,74998.0,117.3883,117.3883,116.4153,116.7351,74998.0
2018-07-20 11:00:00,171.65,172.33,171.65,172.2,74143.0,116.7895,117.2522,116.7895,117.1637,74143.0
2018-07-20 12:00:00,172.21,172.58,171.78,171.87,109838.0,117.1705,117.4223,116.878,116.9392,109838.0
2018-07-20 13:00:00,171.83,171.83,170.98,171.0,80118.0,116.912,116.912,116.3337,116.3473,80118.0
2018-07-20 14:00:00,171.03,171.17,170.42,170.86,131306.0,116.3677,116.4629,115.9526,116.252,131306.0
2018-07-20 15:00:00,170.88,170.88,170.32,170.49,384181.0,116.2656,116.2656,115.8846,116.0003,384181.0
2018-07-23 09:30:00,170.6,170.81,170.09,170.65,127311.0,116.0751,116.218,115.7281,116.1091,127311.0
2018-07-23 10:00:00,170.71,170.79,170.15,170.28,132678.0,116.15,116.2044,115.7689,115.8574,132678.0
2018-07-23 11:00:00,170.29,170.29,169.03,169.43,109629.0,115.8642,115.8642,115.0069,115.279,109629.0
2018-07-23 12:00:00,169.43,169.96,169.41,169.69,67615.0,115.279,115.6397,115.2654,115.456,67615.0
2018-07-23 13:00:00,169.68,170.07,169.64,170.06,56617.0,115.4491,115.7145,115.4219,115.7077,56617.0
2018-07-23 14:00:00,170.03,170.51,169.99,170.41,77237.0,115.6873,116.0139,115.6601,115.9458,77237.0
2018-07-23 15:00:00,170.43,170.46,170.08,170.36,205076.0,115.9594,115.9799,115.7213,115.9118,205076.0
2018-07-24 09:30:00,170.5,171.21,169.61,170.39,64630.0,116.0071,116.4902,115.4015,115.9322,64630.0
2018-07-24 10:00:00,170.45,170.58,169.74,170.23,161813.0,115.9731,116.0615,115.49,115.8234,161813.0
2018-07-24 11:00:00,170.18,170.58,170.02,170.17,176736.0,115.7893,116.0615,115.6805,115.7825,176736.0
2018-07-24 12:00:00,170.17,170.69,170.06,170.24,329559.0,115.7825,116.1363,115.7077,115.8302,329559.0
2018-07-24 13:00:00,170.24,170.41,169.81,169.81,82510.0,115.8302,115.9458,115.5376,115.5376,82510.0
2018-07-24 14:00:00,169.8,169.89,169.49,169.59,98948.0,115.5308,115.592,115.3199,115.3879,98948.0
2018-07-24 15:00:00,169.58,169.89,169.52,169.8,504703.0,115.3811,115.592,115.3403,115.5308,504703.0
2018-07-25 09:30:00,170.17,171.0,169.86,170.93,98091.0,115.7825,116.3473,115.5716,116.2996,98091.0
2018-07-25 10:00:00,170.99,171.69,170.5,171.63,340032.0,116.3405,116.8167,116.0071,116.7759,340032.0
2018-07-25 11:00:00,171.67,171.94,171.11,171.23,167455.0,116.8031,116.9868,116.4221,116.5038,167455.0
2018-07-25 12:00:00,171.22,171.27,170.68,171.05,95491.0,116.497,116.531,116.1295,116.3813,95491.0
2018-07-25 13:00:00,171.06,171.7,170.95,171.67,68671.0,116.3881,116.8235,116.3132,116.8031,68671.0
2018-07-25 14:00:00,171.66,171.68,171.1,171.19,94142.0,116.7963,116.8099,116.4153,116.4765,94142.0
2018-07-25 15:00:00,171.18,171.32,170.91,171.15,350661.0,116.4697,116.565,116.286,116.4493,350661.0
2018-07-26 09:30:00,171.92,172.59,171.26,172.0,130092.0,116.9732,117.4291,116.5242,117.0277,130092.0
2018-07-26 10:00:00,171.98,172.97,171.75,172.67,81266.0,117.0141,117.6876,116.8576,117.4835,81266.0
2018-07-26 11:00:00,172.67,172.67,171.71,172.01,105191.0,117.4835,117.4835,116.8303,117.0345,105191.0
2018-07-26 12:00:00,172.01,172.1,170.78,170.85,47821.0,117.0345,117.0957,116.1976,116.2452,47821.0
2018-07-26 13:00:00,170.85,170.99,170.48,170.9,75182.0,116.2452,116.3405,115.9935,116.2792,75182.0
2018-07-26 14:00:00,170.9,171.44,170.86,171.16,109232.0,116.2792,116.6466,116.252,116.4561,109232.0
2018-07-26 15:00:00,171.18,171.21,170.67,170.91,297962.0,116.4697,116.4902,116.1227,116.286,297962.0
2018-07-27 09:30:00,171.25,171.76,169.14,169.63,69248.0,116.5174,116.8644,115.0817,115.4151,69248.0
2018-07-27 10:00:00,169.67,169.9,168.5,168.53,100831.0,115.4423,115.5988,114.6463,114.6667,100831.0
2018-07-27 11:00:00,168.51,169.39,167.78,168.89,145130.0,114.6531,115.2518,114.1564,114.9116,145130.0
2018-07-27 12:00:00,168.97,169.05,168.54,168.79,92673.0,114.9661,115.0205,114.6735,114.8436,92673.0
2018-07-27 13:00:00,168.79,169.23,168.28,168.39,73271.0,114.8436,115.143,114.4966,114.5714,73271.0
2018-07-27 14:00:00,168.38,168.71,168.27,168.61,100148.0,114.5646,114.7892,114.4898,114.7211,100148.0
2018-07-27 15:00:00,168.58,169.2,168.45,168.56,293494.0,114.7007,115.1226,114.6123,114.6871,293494.0
2018-07-30 09:30:00,168.6,169.11,166.95,168.27,130640.0,114.7143,115.0613,113.5917,114.4898,130640.0
2018-07-30 10:00:00,168.26,170.16,167.86,169.69,167029.0,114.483,115.7757,114.2108,115.456,167029.0
2018-07-30 11:00:00,169.63,171.55,169.56,170.91,162883.0,115.4151,116.7215,115.3675,116.286,162883.0
2018-07-30 12:00:00,170.86,172.79,170.49,172.73,144409.0,116.252,117.5652,116.0003,117.5243,144409.0
2018-07-30 13:00:00,172.69,172.69,171.78,172.16,116756.0,117.4971,117.4971,116.878,117.1365,116756.0
2018-07-30 14:00:00,172.15,172.92,171.96,172.7,134204.0,117.1297,117.6536,117.0004,117.5039,134204.0
2018-07-30 15:00:00,172.66,172.66,171.4,171.85,311203.0,117.4767,117.4767,116.6194,116.9256,311203.0
2018-07-31 09:30:00,173.04,174.85,171.9,174.83,88874.0,117.7353,118.9668,116.9596,118.9532,88874.0
2018-07-31 10:00:00,174.9,176.39,174.57,175.63,315523.0,119.0008,120.0146,118.7763,119.4975,315523.0
2018-07-31 11:00:00,175.67,175.97,175.33,175.91,174858.0,119.5247,119.7288,119.2934,119.688,174858.0
2018-07-31 12:00:00,175.85,176.27,175.85,176.04,106404.0,119.6472,119.9329,119.6472,119.7765,106404.0
2018-07-31 13:00:00,176.04,176.47,175.88,176.2,152998.0,119.7765,120.069,119.6676,119.8853,152998.0
2018-07-31 14:00:00,176.2,176.91,176.11,176.87,177331.0,119.8853,120.3684,119.8241,120.3412,177331.0
2018-07-31 15:00:00,176.87,177.18,175.66,176.19,509234.0,120.3412,120.5521,119.5179,119.8785,509234.0
2018-08-01 09:30:00,175.5,176.37,174.29,176.26,130357.0,119.409,120.001,118.5858,119.9261,130357.0
2018-08-01 10:00:00,176.25,176.69,175.43,175.97,166932.0,119.9193,120.2187,119.3614,119.7288,166932.0
2018-08-01 11:00:00,175.93,176.73,175.38,176.67,158978.0,119.7016,120.2459,119.3274,120.2051,158978.0
2018-08-01 12:00:00,176.67,176.7,175.95,176.2,86872.0,120.2051,120.2255,119.7152,119.8853,86872.0
2018-08-01 13:00:00,176.16,176.59,175.97,176.36,112500.0,119.8581,120.1507,119.7288,119.9942,112500.0
2018-08-01 14:00:00,176.31,177.39,176.17,177.28,148437.0,119.9602,120.695,119.8649,120.6201,148437.0
2018-08-01 15:00:00,177.28,178.09,176.83,177.79,479596.0,120.6201,121.1713,120.314,120.9671,479596.0
2018-08-02 09:30:00,177.35,178.39,176.6,177.77,81338.0,120.6678,121.3754,120.1575,120.9535,81338.0
2018-08-02 10:00:00,177.72,177.85,176.04,176.51,176749.0,120.9195,121.008,119.7765,120.0962,176749.0
2018-08-02 11:00:00,176.56,177.23,175.92,177.09,241811.0,120.1303,120.5861,119.6948,120.4909,241811.0
2018-08-02 12:00:00,177.03,177.31,176.3,176.75,94883.0,120.45,120.6405,119.9534,120.2595,94883.0
2018-08-02 13:00:00,176.75,177.37,176.59,176.89,118714.0,120.2595,120.6814,120.1507,120.3548,118714.0
2018-08-02 14:00:00,176.89,177.27,176.33,176.37,142037.0,120.3548,120.6133,119.9738,120.001,142037.0
2018-08-02 15:00:00,176.37,176.46,175.91,176.26,252553.0,120.001,120.0622,119.688,119.9261,252553.0
2018-08-03 09:30:00,176.25,177.74,175.99,176.97,54969.0,119.9193,120.9331,119.7424,120.4092,54969.0
2018-08-03 10:00:00,177.09,179.18,176.91,179.08,95995.0,120.4909,121.9129,120.3684,121.8448,95995.0
2018-08-03 11:00:00,179.09,179.45,178.4,178.44,145746.0,121.8517,122.0966,121.3822,121.4094,145746.0
2018-08-03 12:00:00,178.45,178.83,178.17,178.59,92767.0,121.4162,121.6747,121.2257,121.5115,92767.0
2018-08-03 13:00:00,178.6,178.63,178.17,178.5,129596.0,121.5183,121.5387,121.2257,121.4502,129596.0
2018-08-03 14:00:00,178.49,178.69,178.23,178.29,122744.0,121.4434,121.5795,121.2665,121.3073,122744.0
2018-08-03 15:00:00,178.3,178.63,178.11,178.26,202266.0,121.3141,121.5387,121.1849,121.2869,202266.0
2018-08-06 09:30:00,178.14,179.0,177.14,177.82,104209.0,121.2053,121.7904,120.5249,120.9876,104209.0
2018-08-06 10:00:00,177.83,178.0,177.15,177.18,152969.0,120.9944,121.11,120.5317,120.5521,152969.0
2018-08-06 11:00:00,177.24,177.85,176.98,177.5,113511.0,120.5929,121.008,120.416,120.7698,113511.0
2018-08-06 12:00:00,177.54,178.13,177.25,177.95,92613.0,120.797,121.1985,120.5997,121.076,92613.0
2018-08-06 13:00:00,177.96,178.06,177.55,177.67,72631.0,121.0828,121.1508,120.8038,120.8855,72631.0
2018-08-06 14:00:00,177.69,177.71,176.92,177.03,115386.0,120.8991,120.9127,120.3752,120.45,115386.0
2018-08-06 15:00:00,177.01,177.19,176.56,177.08,208554.0,120.4364,120.5589,120.1303,120.4841,208554.0
2018-08-07 09:30:00,177.14,177.14,175.01,175.65,82077.0,120.5249,120.5249,119.0756,119.5111,82077.0
2018-08-07 10:00:00,175.59,176.31,175.07,175.92,61103.0,119.4703,119.9602,119.1165,119.6948,61103.0
2018-08-07 11:00:00,175.93,176.0,175.42,175.96,58912.0,119.7016,119.7492,119.3546,119.722,58912.0
2018-08-07 12:00:00,175.94,176.06,175.66,175.68,60796.0,119.7084,119.7901,119.5179,119.5315,60796.0
2018-08-07 13:00:00,175.67,176.32,175.62,176.08,47874.0,119.5247,119.967,119.4907,119.8037,47874.0
2018-08-07 14:00:00,176.11,176.33,176.0,176.33,49984.0,119.8241,119.9738,119.7492,119.9738,49984.0
2018-08-07 15:00:00,176.33,176.64,175.9,176.48,134630.0,119.9738,120.1847,119.6812,120.0758,134630.0
2018-08-08 09:30:00,176.5,176.62,175.46,176.33,53030.0,120.0894,120.1711,119.3818,119.9738,53030.0
2018-08-08 10:00:00,176.2,176.34,175.35,175.59,106553.0,119.8853,119.9806,119.307,119.4703,106553.0
2018-08-08 11:00:00,175.69,176.64,175.68,176.61,45989.0,119.5383,120.1847,119.5315,120.1643,45989.0
2018-08-08 12:00:00,176.65,177.0,176.53,176.69,35534.0,120.1915,120.4296,120.1098,120.2187,35534.0
2018-08-08 13:00:00,176.7,177.0,176.65,176.78,38664.0,120.2255,120.4296,120.1915,120.2799,38664.0
2018-08-08 14:00:00,176.78,177.05,176.69,176.76,117890.0,120.2799,120.4636,120.2187,120.2663,117890.0
2018-08-08 15:00:00,176.76,176.82,176.26,176.27,128211.0,120.2663,120.3072,119.9261,119.9329,128211.0
2018-08-09 09:30:00,176.12,176.38,174.83,175.09,120030.0,119.8309,120.0078,118.9532,119.1301,120030.0
2018-08-09 10:00:00,175.04,176.85,175.01,176.66,159327.0,119.0961,120.3276,119.0756,120.1983,159327.0
2018-08-09 11:00:00,176.62,177.2,176.61,176.73,51340.0,120.1711,120.5657,120.1643,120.2459,51340.0
2018-08-09 12:00:00,176.73,177.25,176.71,177.19,52629.0,120.2459,120.5997,120.2323,120.5589,52629.0
2018-08-09 13:00:00,177.13,177.33,176.67,176.77,27147.0,120.5181,120.6542,120.2051,120.2731,27147.0
2018-08-09 14:00:00,176.75,176.9,176.66,176.76,46809.0,120.2595,120.3616,120.1983,120.2663,46809.0
2018-08-09 15:00:00,176.7,177.07,176.62,176.68,243285.0,120.2255,120.4773,120.1711,120.2119,243285.0
2018-08-10 09:30:00,176.58,176.73,175.77,176.32,90147.0,120.1439,120.2459,119.5927,119.967,90147.0
2018-08-10 10:00:00,176.33,176.63,175.17,175.22,108869.0,119.9738,120.1779,119.1845,119.2185,108869.0
2018-08-10 11:00:00,175.21,175.52,175.06,175.09,116300.0,119.2117,119.4226,119.1097,119.1301,116300.0
2018-08-10 12:00:00,175.14,175.36,174.99,175.03,63783.0,119.1641,119.3138,119.062,119.0893,63783.0
2018-08-10 13:00:00,175.07,175.19,174.9,174.96,58704.0,119.1165,119.1981,119.0008,119.0416,58704.0
2018-08-10 14:00:00,174.98,175.0,174.4,174.54,133265.0,119.0552,119.0688,118.6606,118.7559,133265.0
2018-08-10 15:00:00,174.54,174.73,173.85,174.38,248435.0,118.7559,118.8851,118.2864,118.647,248435.0
2018-08-13 09:30:00,174.68,175.42,174.23,174.89,58094.0,118.8511,119.3546,118.5449,118.994,58094.0
2018-08-13 10:00:00,175.04,175.25,174.5,174.5,82896.0,119.0961,119.2389,118.7286,118.7286,82896.0
2018-08-13 11:00:00,174.49,174.78,174.29,174.29,55636.0,118.7218,118.9192,118.5858,118.5858,55636.0
2018-08-13 12:00:00,174.25,174.38,174.0,174.0,50272.0,118.5585,118.647,118.3884,118.3884,50272.0
2018-08-13 13:00:00,173.98,174.39,173.85,174.28,68532.0,118.3748,118.6538,118.2864,118.579,68532.0
2018-08-13 14:00:00,174.3,174.58,174.29,174.5,66187.0,118.5926,118.7831,118.5858,118.7286,66187.0
2018-08-13 15:00:00,174.5,174.89,174.34,174.79,166859.0,118.7286,118.994,118.6198,118.926,166859.0
2018-08-14 09:30:00,175.0,175.92,174.76,174.92,84118.0,119.0688,119.6948,118.9055,119.0144,84118.0
2018-08-14 10:00:00,174.89,175.69,174.85,175.47,101579.0,118.994,119.5383,118.9668,119.3886,101579.0
2018-08-14 11:00:00,175.51,175.8,175.23,175.68,95169.0,119.4158,119.6132,119.2253,119.5315,95169.0
2018-08-14 12:00:00,175.68,175.76,175.19,175.21,89811.0,119.5315,119.5859,119.1981,119.2117,89811.0
2018-08-14 13:00:00,175.2,175.67,175.19,175.62,63833.0,119.2049,119.5247,119.1981,119.4907,63833.0
2018-08-14 14:00:00,175.63,175.87,175.58,175.71,55377.0,119.4975,119.6608,119.4635,119.5519,55377.0
2018-08-14 15:00:00,175.74,175.86,175.54,175.61,144016.0,119.5723,119.654,119.4363,119.4839,144016.0
2018-08-15 09:30:00,175.23,175.51,173.79,174.53,91084.0,119.2253,119.4158,118.2456,118.7491,91084.0
2018-08-15 10:00:00,174.46,174.97,174.04,174.4,109482.0,118.7014,119.0484,118.4157,118.6606,109482.0
2018-08-15 11:00:00,174.44,175.23,174.39,175.21,159270.0,118.6878,119.2253,118.6538,119.2117,159270.0
2018-08-15 12:00:00,175.19,176.05,175.19,175.74,155786.0,119.1981,119.7833,119.1981,119.5723,155786.0
2018-08-15 13:00:00,175.72,176.6,175.7,176.55,180523.0,119.5587,120.1575,119.5451,120.1235,180523.0
2018-08-15 14:00:00,176.54,176.54,175.81,176.19,225820.0,120.1166,120.1166,119.62,119.8785,225820.0
2018-08-15 15:00:00,176.21,177.35,176.07,177.14,601793.0,119.8921,120.6678,119.7969,120.5249,601793.0
2018-08-16 09:30:00,175.74,176.53,175.02,176.14,147085.0,120.925,121.4686,120.4296,121.2003,147085.0
2018-08-16 10:00:00,176.15,177.06,175.62,176.88,199746.0,121.2072,121.8333,120.8425,121.7095,199746.0
2018-08-16 11:00:00,176.87,177.03,176.24,176.3,110244.0,121.7026,121.8127,121.2691,121.3104,110244.0
2018-08-16 12:00:00,176.31,176.7,176.31,176.67,127460.0,121.3172,121.5856,121.3172,121.565,127460.0
2018-08-16 13:00:00,176.67,176.96,176.32,176.67,59202.0,121.565,121.7645,121.3241,121.565,59202.0
2018-08-16 14:00:00,176.69,176.73,176.26,176.66,100401.0,121.5787,121.6062,121.2828,121.5581,100401.0
2018-08-16 15:00:00,176.64,177.03,176.52,176.81,237505.0,121.5443,121.8127,121.4617,121.6613,237505.0
2018-08-17 09:30:00,177.12,177.45,176.65,177.07,86554.0,121.8746,122.1017,121.5512,121.8402,86554.0
2018-08-17 10:00:00,177.0,177.97,176.88,177.83,92718.0,121.792,122.4595,121.7095,122.3631,92718.0
2018-08-17 11:00:00,177.87,177.91,177.56,177.73,187181.0,122.3907,122.4182,122.1774,122.2943,187181.0
2018-08-17 12:00:00,177.73,178.03,177.56,177.98,72677.0,122.2943,122.5008,122.1774,122.4664,72677.0
2018-08-17 13:00:00,177.99,178.41,177.97,178.4,51347.0,122.4732,122.7622,122.4595,122.7554,51347.0
2018-08-17 14:00:00,178.37,178.63,177.99,178.22,93405.0,122.7347,122.9136,122.4732,122.6315,93405.0
2018-08-17 15:00:00,178.21,178.48,177.98,178.47,156097.0,122.6246,122.8104,122.4664,122.8035,156097.0
2018-08-20 09:30:00,179.13,180.91,178.86,180.41,125721.0,123.2577,124.4825,123.0719,124.1384,125721.0
2018-08-20 10:00:00,180.43,180.92,180.27,180.46,123524.0,124.1522,124.4893,124.0421,124.1728,123524.0
2018-08-20 11:00:00,180.53,181.08,180.35,180.97,106223.0,124.221,124.5994,124.0971,124.5238,106223.0
2018-08-20 12:00:00,180.98,182.43,180.8,182.39,147363.0,124.5306,125.5284,124.4068,125.5008,147363.0
2018-08-20 13:00:00,182.34,182.62,181.33,181.59,258242.0,125.4664,125.6591,124.7715,124.9504,258242.0
2018-08-20 14:00:00,181.6,181.61,180.74,180.97,123822.0,124.9572,124.9641,124.3655,124.5238,123822.0
2018-08-20 15:00:00,180.99,181.38,180.74,181.36,314239.0,124.5375,124.8059,124.3655,124.7921,314239.0
2018-08-21 09:30:00,180.7,182.05,180.06,181.01,138747.0,124.338,125.2669,123.8976,124.5513,138747.0
2018-08-21 10:00:00,180.91,181.04,180.08,180.21,126593.0,124.4825,124.5719,123.9113,124.0008,126593.0
2018-08-21 11:00:00,180.19,180.61,179.85,180.1,79697.0,123.987,124.276,123.7531,123.9251,79697.0
2018-08-21 12:00:00,180.14,180.36,180.04,180.23,71446.0,123.9526,124.104,123.8838,124.0146,71446.0
2018-08-21 13:00:00,180.2,180.76,180.17,180.51,77116.0,123.9939,124.3793,123.9733,124.2072,77116.0
2018-08-21 14:00:00,180.55,180.8,180.51,180.77,79803.0,124.2348,124.4068,124.2072,124.3861,79803.0
2018-08-21 15:00:00,180.79,180.96,180.08,180.19,185006.0,124.3999,124.5169,123.9113,123.987,185006.0
2018-08-22 09:30:00,180.51,180.67,179.28,179.28,64882.0,124.2072,124.3173,123.3609,123.3609,64882.0
2018-08-22 10:00:00,179.33,179.53,178.84,178.84,74188.0,123.3953,123.5329,123.0581,123.0581,74188.0
2018-08-22 11:00:00,178.81,178.86,178.29,178.3,73561.0,123.0375,123.0719,122.6797,122.6865,73561.0
2018-08-22 12:00:00,178.33,178.51,178.11,178.41,74970.0,122.7072,122.831,122.5558,122.7622,74970.0
2018-08-22 13:00:00,178.4,178.95,178.4,178.95,38731.0,122.7554,123.1338,122.7554,123.1338,38731.0
2018-08-22 14:00:00,179.03,179.34,178.81,178.97,72511.0,123.1889,123.4022,123.0375,123.1476,72511.0
2018-08-22 15:00:00,178.95,179.53,178.92,179.38,203474.0,123.1338,123.5329,123.1132,123.4297,203474.0
2018-08-23 09:30:00,179.47,180.46,179.16,180.42,93584.0,123.4916,124.1728,123.2783,124.1453,93584.0
2018-08-23 10:00:00,180.38,180.63,179.92,180.25,56715.0,124.1178,124.2898,123.8013,124.0283,56715.0
2018-08-23 11:00:00,180.2,181.17,179.89,180.73,134119.0,123.9939,124.6614,123.7806,124.3586,134119.0
2018-08-23 12:00:00,180.71,180.76,180.06,180.15,55931.0,124.3448,124.3793,123.8976,123.9595,55931.0
2018-08-23 13:00:00,180.15,180.27,180.06,180.11,42912.0,123.9595,124.0421,123.8976,123.932,42912.0
2018-08-23 14:00:00,180.1,180.71,179.94,180.53,74233.0,123.9251,124.3448,123.815,124.221,74233.0
2018-08-23 15:00:00,180.53,180.56,180.17,180.44,143128.0,124.221,124.2416,123.9733,124.1591,143128.0
2018-08-24 09:30:00,179.81,180.23,179.59,180.01,57576.0,123.7256,124.0146,123.5742,123.8632,57576.0
2018-08-24 10:00:00,180.0,180.56,179.79,179.82,172330.0,123.8563,124.2416,123.7118,123.7324,172330.0
2018-08-24 11:00:00,179.78,180.23,179.73,180.11,77551.0,123.7049,124.0146,123.6705,123.932,77551.0
2018-08-24 12:00:00,180.13,180.52,180.12,180.3,40864.0,123.9458,124.2141,123.9389,124.0627,40864.0
2018-08-24 13:00:00,180.34,180.62,180.25,180.46,154519.0,124.0903,124.2829,124.0283,124.1728,154519.0
2018-08-24 14:00:00,180.49,180.76,180.36,180.7,66984.0,124.1935,124.3793,124.104,124.338,66984.0
2018-08-24 15:00:00,180.67,181.04,180.57,180.93,197599.0,124.3173,124.5719,124.2485,124.4962,197599.0
2018-08-27 09:30:00,181.24,181.46,180.15,180.29,41219.0,124.7095,124.8609,123.9595,124.0558,41219.0
2018-08-27 10:00:00,180.39,180.43,178.95,179.16,65465.0,124.1247,124.1522,123.1338,123.2783,65465.0
2018-08-27 11:00:00,179.11,179.48,179.03,179.32,80883.0,123.2439,123.4985,123.1889,123.3884,80883.0
2018-08-27 12:00:00,179.33,179.9,179.27,179.9,46672.0,123.3953,123.7875,123.354,123.7875,46672.0
2018-08-27 13:00:00,179.89,179.91,178.98,179.53,65276.0,123.7806,123.7944,123.1545,123.5329,65276.0
2018-08-27 14:00:00,179.55,179.76,179.21,179.23,61053.0,123.5467,123.6912,123.3127,123.3265,61053.0
2018-08-27 15:00:00,179.21,180.34,179.17,180.06,309449.0,123.3127,124.0903,123.2852,123.8976,309449.0
2018-08-28 09:30:00,180.31,181.16,179.12,181.04,89311.0,124.0696,124.6545,123.2508,124.5719,89311.0
2018-08-28 10:00:00,181.06,181.11,179.69,180.61,151069.0,124.5857,124.6201,123.643,124.276,151069.0
2018-08-28 11:00:00,180.68,181.44,180.51,181.21,126270.0,124.3242,124.8472,124.2072,124.6889,126270.0
2018-08-28 12:00:00,181.2,182.32,181.2,181.81,163867.0,124.682,125.4527,124.682,125.1017,163867.0
2018-08-28 13:00:00,181.81,181.9,181.43,181.43,75857.0,125.1017,125.1637,124.8403,124.8403,75857.0
2018-08-28 14:00:00,181.46,182.23,181.45,182.19,101004.0,124.8609,125.3907,124.854,125.3632,101004.0
2018-08-28 15:00:00,182.19,182.5,181.84,182.45,274350.0,125.3632,125.5765,125.1224,125.5421,274350.0
2018-08-29 09:30:00,182.6,182.86,181.0,181.07,91669.0,125.6453,125.8242,124.5444,124.5926,91669.0
2018-08-29 10:00:00,181.11,181.42,180.83,181.19,156618.0,124.6201,124.8334,124.4274,124.6751,156618.0
2018-08-29 11:00:00,181.17,181.54,180.84,181.22,90915.0,124.6614,124.916,124.4343,124.6958,90915.0
2018-08-29 12:00:00,181.23,181.96,181.23,181.92,67634.0,124.7027,125.205,124.7027,125.1774,67634.0
2018-08-29 13:00:00,181.92,181.99,181.44,181.51,115653.0,125.1774,125.2256,124.8472,124.8953,115653.0
2018-08-29 14:00:00,181.54,181.7,181.42,181.51,123132.0,124.916,125.0261,124.8334,124.8953,123132.0
2018-08-29 15:00:00,181.52,181.91,181.47,181.57,228096.0,124.9022,125.1706,124.8678,124.9366,228096.0
2018-08-30 09:30:00,181.66,182.04,180.45,180.75,59831.0,124.9985,125.26,124.1659,124.3724,59831.0
2018-08-30 10:00:00,180.79,181.61,180.73,181.35,72466.0,124.3999,124.9641,124.3586,124.7852,72466.0
2018-08-30 11:00:00,181.37,181.77,181.12,181.77,77827.0,124.799,125.0742,124.627,125.0742,77827.0
2018-08-30 12:00:00,181.75,182.27,181.64,181.98,74501.0,125.0605,125.4183,124.9848,125.2187,74501.0
2018-08-30 13:00:00,181.96,182.27,181.82,182.22,82294.0,125.205,125.4183,125.1086,125.3839,82294.0
2018-08-30 14:00:00,182.2,182.31,181.16,181.25,114118.0,125.3701,125.4458,124.6545,124.7164,114118.0
2018-08-30 15:00:00,181.28,181.56,181.03,181.43,263296.0,124.7371,124.9297,124.565,124.8403,263296.0
2018-08-31 09:30:00,182.32,182.53,181.0,182.11,62847.0,125.4527,125.5972,124.5444,125.3082,62847.0
2018-08-31 10:00:00,182.21,182.59,181.71,182.03,116941.0,125.377,125.6385,125.0329,125.2531,116941.0
2018-08-31 11:00:00,182.04,182.16,181.86,181.99,77802.0,125.26,125.3426,125.1362,125.2256,77802.0
2018-08-31 12:00:00,181.98,182.13,181.79,181.86,90197.0,125.2187,125.3219,125.088,125.1362,90197.0
2018-08-31 13:00:00,181.86,182.24,181.85,182.17,78315.0,125.1362,125.3976,125.1293,125.3495,78315.0
2018-08-31 14:00:00,182.19,182.54,181.98,182.41,98725.0,125.3632,125.6041,125.2187,125.5146,98725.0
2018-08-31 15:00:00,182.39,183.08,182.37,182.89,341347.0,125.5008,125.9756,125.4871,125.8449,341347.0
2018-09-04 09:30:00,183.0,183.46,182.2,182.43,97986.0,125.9206,126.2371,125.3701,125.5284,97986.0
2018-09-04 10:00:00,182.51,183.89,182.45,182.45,117449.0,125.5834,126.533,125.5421,125.5421,117449.0
2018-09-04 11:00:00,182.41,182.49,181.71,181.93,133971.0,125.5146,125.5696,125.0329,125.1843,133971.0
2018-09-04 12:00:00,181.91,182.05,181.38,181.9,144988.0,125.1706,125.2669,124.8059,125.1637,144988.0
2018-09-04 13:00:00,181.9,182.14,181.39,181.7,106526.0,125.1637,125.3288,124.8127,125.0261,106526.0
2018-09-04 14:00:00,181.75,181.97,181.54,181.83,114925.0,125.0605,125.2118,124.916,125.1155,114925.0
2018-09-04 15:00:00,181.84,181.91,181.23,181.83,289913.0,125.1224,125.1706,124.7027,125.1155,289913.0
2018-09-05 09:30:00,181.0,181.58,180.05,181.53,119204.0,124.5444,124.9435,123.8907,124.9091,119204.0
2018-09-05 10:00:00,181.47,182.88,181.33,182.39,172853.0,124.8678,125.838,124.7715,125.5008,172853.0
2018-09-05 11:00:00,182.47,183.05,182.25,183.0,177252.0,125.5559,125.955,125.4045,125.9206,177252.0
2018-09-05 12:00:00,183.1,183.57,182.91,183.04,126437.0,125.9894,126.3128,125.8586,125.9481,126437.0
2018-09-05 13:00:00,183.06,183.41,183.05,183.26,175246.0,125.9619,126.2027,125.955,126.0995,175246.0
2018-09-05 14:00:00,183.26,183.52,183.14,183.17,128227.0,126.0995,126.2784,126.0169,126.0375,128227.0
2018-09-05 15:00:00,183.17,183.36,182.18,182.42,484005.0,126.0375,126.1683,125.3563,125.5215,484005.0
2018-09-06 09:30:00,183.46,184.34,183.18,184.27,130843.0,126.2371,126.8426,126.0444,126.7944,130843.0
2018-09-06 10:00:00,184.28,184.71,183.34,184.52,191780.0,126.8013,127.0972,126.1545,126.9665,191780.0
2018-09-06 11:00:00,184.57,184.94,183.87,183.99,153265.0,127.0009,127.2555,126.5192,126.6018,153265.0
2018-09-06 12:00:00,183.96,184.42,183.63,184.34,104564.0,126.5811,126.8977,126.3541,126.8426,104564.0
2018-09-06 13:00:00,184.32,184.57,184.09,184.12,71536.0,126.8289,127.0009,126.6706,126.6912,71536.0
2018-09-06 14:00:00,184.14,184.26,183.67,183.68,110045.0,126.705,126.7876,126.3816,126.3885,110045.0
2018-09-06 15:00:00,183.68,184.62,183.68,184.47,342023.0,126.3885,127.0353,126.3885,126.9321,342023.0
2018-09-07 09:30:00,183.05,183.62,181.92,181.92,84774.0,125.955,126.3472,125.1774,125.1774,84774.0
2018-09-07 10:00:00,181.98,182.59,181.74,181.99,108446.0,125.2187,125.6385,125.0536,125.2256,108446.0
2018-09-07 11:00:00,181.97,182.38,181.56,182.06,93106.0,125.2118,125.494,124.9297,125.2738,93106.0
2018-09-07 12:00:00,182.08,182.29,181.62,181.7,89517.0,125.2875,125.432,124.971,125.0261,89517.0
2018-09-07 13:00:00,181.67,181.68,181.3,181.46,67081.0,125.0054,125.0123,124.7508,124.8609,67081.0
2018-09-07 14:00:00,181.49,181.97,181.46,181.69,77564.0,124.8816,125.2118,124.8609,125.0192,77564.0
2018-09-07 15:00:00,181.67,181.94,181.28,181.7,218231.0,125.0054,125.1912,124.7371,125.0261,218231.0
2018-09-10 09:30:00,182.62,183.57,181.28,182.57,56986.0,125.6591,126.3128,124.7371,125.6247,56986.0
2018-09-10 10:00:00,182.7,182.92,181.92,181.92,58269.0,125.7141,125.8655,125.1774,125.1774,58269.0
2018-09-10 11:00:00,181.92,182.28,181.58,182.03,65421.0,125.1774,125.4251,124.9435,125.2531,65421.0
2018-09-10 12:00:00,182.13,182.19,181.94,182.14,45871.0,125.3219,125.3632,125.1912,125.3288,45871.0
2018-09-10 13:00:00,182.13,182.75,182.12,182.74,42702.0,125.3219,125.7486,125.3151,125.7417,42702.0
2018-09-10 14:00:00,182.69,182.85,182.3,182.31,67747.0,125.7073,125.8174,125.4389,125.4458,67747.0
2018-09-10 15:00:00,182.33,182.46,181.94,182.09,161285.0,125.4596,125.549,125.1912,125.2944,161285.0
2018-09-11 09:30:00,182.87,183.43,182.37,183.06,108576.0,125.8311,126.2165,125.4871,125.9619,108576.0
2018-09-11 10:00:00,183.05,184.65,182.98,184.59,176119.0,125.955,127.0559,125.9068,127.0146,176119.0
2018-09-11 11:00:00,184.57,185.55,184.43,184.47,260952.0,127.0009,127.6752,126.9045,126.9321,260952.0
2018-09-11 12:00:00,184.46,185.0,184.13,184.31,223412.0,126.9252,127.2968,126.6981,126.822,223412.0
2018-09-11 13:00:00,184.33,184.5,184.19,184.38,82428.0,126.8357,126.9527,126.7394,126.8701,82428.0
2018-09-11 14:00:00,184.43,185.34,184.43,184.93,95122.0,126.9045,127.5307,126.9045,127.2486,95122.0
2018-09-11 15:00:00,184.96,185.05,184.26,184.31,252799.0,127.2692,127.3312,126.7876,126.822,252799.0
2018-09-12 09:30:00,184.39,185.52,183.69,184.82,97618.0,126.877,127.6546,126.3954,127.1729,97618.0
2018-09-12 10:00:00,184.82,185.98,184.7,185.22,203609.0,127.1729,127.9711,127.0903,127.4481,203609.0
2018-09-12 11:00:00,185.23,185.54,185.0,185.35,140570.0,127.455,127.6683,127.2968,127.5376,140570.0
2018-09-12 12:00:00,185.37,185.39,184.92,184.99,157358.0,127.5513,127.5651,127.2417,127.2899,157358.0
2018-09-12 13:00:00,185.01,185.29,184.9,184.98,114333.0,127.3036,127.4963,127.2279,127.283,114333.0
2018-09-12 14:00:00,184.98,185.16,184.8,185.14,93505.0,127.283,127.4069,127.1591,127.3931,93505.0
2018-09-12 15:00:00,185.11,185.16,184.88,184.98,249430.0,127.3724,127.4069,127.2142,127.283,249430.0
2018-09-13 09:30:00,186.0,186.0,184.93,185.25,86818.0,127.9848,127.9848,127.2486,127.4688,86818.0
2018-09-13 10:00:00,185.31,185.92,184.82,185.32,170642.0,127.5101,127.9298,127.1729,127.5169,170642.0
2018-09-13 11:00:00,185.36,185.66,185.2,185.49,77225.0,127.5445,127.7509,127.4344,127.6339,77225.0
2018-09-13 12:00:00,185.61,185.88,185.38,185.84,115722.0,127.7165,127.9023,127.5582,127.8748,115722.0
2018-09-13 13:00:00,185.85,185.85,185.44,185.45,54919.0,127.8816,127.8816,127.5995,127.6064,54919.0
2018-09-13 14:00:00,185.45,186.03,185.38,185.93,93538.0,127.6064,128.0055,127.5582,127.9367,93538.0
2018-09-13 15:00:00,185.94,185.94,185.13,185.24,258263.0,127.9436,127.9436,127.3862,127.4619,258263.0
2018-09-14 09:30:00,184.43,184.43,181.81,182.05,78416.0,126.9045,126.9045,125.1017,125.2669,78416.0
2018-09-14 10:00:00,181.9,181.91,180.37,181.7,162040.0,125.1637,125.1706,124.1109,125.0261,162040.0
2018-09-14 11:00:00,181.8,182.07,181.62,181.83,52396.0,125.0949,125.2807,124.971,125.1155,52396.0
2018-09-14 12:00:00,181.85,182.24,181.68,182.1,52752.0,125.1293,125.3976,125.0123,125.3013,52752.0
2018-09-14 13:00:00,182.11,182.37,181.83,181.83,47252.0,125.3082,125.4871,125.1155,125.1155,47252.0
2018-09-14 14:00:00,181.87,182.28,181.87,182.18,40490.0,125.143,125.4251,125.143,125.3563,40490.0
2018-09-14 15:00:00,182.16,182.57,181.9,182.49,156768.0,125.3426,125.6247,125.1637,125.5696,156768.0
2018-09-17 09:30:00,182.54,183.26,180.69,182.6,44580.0,125.6041,126.0995,124.3311,125.6453,44580.0
2018-09-17 10:00:00,182.67,184.1,182.59,182.85,69710.0,125.6935,126.6775,125.6385,125.8174,69710.0
2018-09-17 11:00:00,182.86,183.59,182.86,183.17,64863.0,125.8242,126.3265,125.8242,126.0375,64863.0
2018-09-17 12:00:00,183.17,183.35,182.97,183.17,80662.0,126.0375,126.1614,125.8999,126.0375,80662.0
2018-09-17 13:00:00,183.17,183.29,182.58,182.66,66581.0,126.0375,126.1201,125.6316,125.6866,66581.0
2018-09-17 14:00:00,182.7,182.86,182.4,182.52,61274.0,125.7141,125.8242,125.5077,125.5903,61274.0
2018-09-17 15:00:00,182.54,183.52,182.47,183.47,175712.0,125.6041,126.2784,125.5559,126.244,175712.0
2018-09-18 09:30:00,182.84,183.37,182.32,182.63,46070.0,125.8105,126.1752,125.4527,125.666,46070.0
2018-09-18 10:00:00,182.62,182.98,181.7,182.04,170042.0,125.6591,125.9068,125.0261,125.26,170042.0
2018-09-18 11:00:00,182.1,182.2,181.53,182.15,92108.0,125.3013,125.3701,124.9091,125.3357,92108.0
2018-09-18 12:00:00,182.07,182.25,181.75,181.77,40400.0,125.2807,125.4045,125.0605,125.0742,40400.0
2018-09-18 13:00:00,181.83,182.28,181.7,181.94,188139.0,125.1155,125.4251,125.0261,125.1912,188139.0
2018-09-18 14:00:00,181.93,182.3,181.68,181.76,94746.0,125.1843,125.4389,125.0123,125.0673,94746.0
2018-09-18 15:00:00,181.75,181.77,181.14,181.43,303191.0,125.0605,125.0742,124.6407,124.8403,303191.0
2018-09-19 09:30:00,181.89,181.89,180.68,180.93,57424.0,125.1568,125.1568,124.3242,124.4962,57424.0
2018-09-19 10:00:00,180.98,181.53,180.78,180.87,111446.0,124.5306,124.9091,124.393,124.4549,111446.0
2018-09-19 11:00:00,180.86,181.03,180.22,180.89,99894.0,124.4481,124.565,124.0077,124.4687,99894.0
2018-09-19 12:00:00,180.92,181.03,179.87,180.02,84179.0,124.4893,124.565,123.7669,123.8701,84179.0
2018-09-19 13:00:00,179.99,180.05,179.64,179.76,50553.0,123.8494,123.8907,123.6086,123.6912,50553.0
2018-09-19 14:00:00,179.8,179.83,179.1,179.26,109822.0,123.7187,123.7393,123.237,123.3471,109822.0
2018-09-19 15:00:00,179.29,179.88,179.19,179.81,268716.0,123.3678,123.7737,123.2989,123.7256,268716.0
2018-09-20 09:30:00,179.94,181.32,178.49,179.12,82026.0,123.815,124.7646,122.8173,123.2508,82026.0
2018-09-20 10:00:00,179.08,180.06,178.21,179.67,146500.0,123.2233,123.8976,122.6246,123.6292,146500.0
2018-09-20 11:00:00,179.64,180.16,179.2,180.09,86572.0,123.6086,123.9664,123.3058,123.9182,86572.0
2018-09-20 12:00:00,180.07,180.35,179.95,180.15,98022.0,123.9045,124.0971,123.8219,123.9595,98022.0
2018-09-20 13:00:00,180.17,180.31,179.62,179.65,90618.0,123.9733,124.0696,123.5948,123.6155,90618.0
2018-09-20 14:00:00,179.65,180.02,179.64,179.85,110680.0,123.6155,123.8701,123.6086,123.7531,110680.0
2018-09-20 15:00:00,179.86,180.34,179.76,180.13,358878.0,123.76,124.0903,123.6912,123.9458,358878.0
2018-09-21 09:30:00,180.07,181.07,180.06,181.0,454356.0,123.9045,124.5926,123.8976,124.5444,454356.0
2018-09-21 10:00:00,180.85,182.05,180.65,181.62,71474.0,124.4412,125.2669,124.3036,124.971,71474.0
2018-09-21 11:00:00,181.62,181.83,181.11,181.35,50079.0,124.971,125.1155,124.6201,124.7852,50079.0
2018-09-21 12:00:00,181.37,181.49,180.83,180.84,72588.0,124.799,124.8816,124.4274,124.4343,72588.0
2018-09-21 13:00:00,180.82,181.32,180.82,181.31,108020.0,124.4205,124.7646,124.4205,124.7577,108020.0
2018-09-21 14:00:00,181.34,181.37,180.46,180.46,95672.0,124.7783,124.799,124.1728,124.1728,95672.0
2018-09-21 15:00:00,180.52,180.88,180.32,180.45,352485.0,124.2141,124.4618,124.0765,124.1659,352485.0
2018-09-24 09:30:00,180.38,180.64,179.57,179.62,35409.0,124.1178,124.2967,123.5604,123.5948,35409.0
2018-09-24 10:00:00,179.71,179.9,178.06,178.28,78120.0,123.6568,123.7875,122.5214,122.6728,78120.0
2018-09-24 11:00:00,178.27,178.69,176.83,177.08,80839.0,122.6659,122.9549,121.6751,121.8471,80839.0
2018-09-24 12:00:00,177.1,177.17,176.42,176.59,69109.0,121.8608,121.909,121.3929,121.5099,69109.0
2018-09-24 13:00:00,176.6,176.81,176.09,176.64,74084.0,121.5168,121.6613,121.1659,121.5443,74084.0
2018-09-24 14:00:00,176.63,177.13,176.57,177.04,82818.0,121.5374,121.8815,121.4962,121.8196,82818.0
2018-09-24 15:00:00,177.05,177.06,176.55,176.68,240803.0,121.8264,121.8333,121.4824,121.5718,240803.0
2018-09-25 09:30:00,177.57,178.3,177.31,177.5,54864.0,122.1842,122.6865,122.0053,122.1361,54864.0
2018-09-25 10:00:00,177.43,178.29,177.14,178.29,76700.0,122.0879,122.6797,121.8884,122.6797,76700.0
2018-09-25 11:00:00,178.32,178.5,177.92,178.08,162217.0,122.7003,122.8242,122.4251,122.5352,162217.0
2018-09-25 12:00:00,178.09,178.37,177.49,177.57,144957.0,122.542,122.7347,122.1292,122.1842,144957.0
2018-09-25 13:00:00,177.54,177.75,177.3,177.42,42906.0,122.1636,122.3081,121.9985,122.081,42906.0
2018-09-25 14:00:00,177.44,177.89,177.27,177.37,60559.0,122.0948,122.4044,121.9778,122.0466,60559.0
2018-09-25 15:00:00,177.37,177.48,176.85,177.05,199264.0,122.0466,122.1223,121.6888,121.8264,199264.0
2018-09-26 09:30:00,176.99,178.04,176.95,177.66,49059.0,121.7852,122.5076,121.7576,122.2462,49059.0
2018-09-26 10:00:00,177.63,177.9,177.26,177.51,121897.0,122.2255,122.4113,121.9709,122.143,121897.0
2018-09-26 11:00:00,177.54,177.73,176.83,176.85,50525.0,122.1636,122.2943,121.6751,121.6888,50525.0
2018-09-26 12:00:00,176.81,176.88,176.47,176.77,24094.0,121.6613,121.7095,121.4273,121.6338,24094.0
2018-09-26 13:00:00,176.83,176.83,176.46,176.46,38696.0,121.6751,121.6751,121.4205,121.4205,38696.0
2018-09-26 14:00:00,176.48,177.09,176.36,176.44,125496.0,121.4342,121.854,121.3517,121.4067,125496.0
2018-09-26 15:00:00,176.48,176.73,175.2,175.32,245000.0,121.4342,121.6062,120.5535,120.636,245000.0
2018-09-27 09:30:00,175.95,176.69,175.25,176.69,44136.0,121.0695,121.5787,120.5879,121.5787,44136.0
2018-09-27 10:00:00,176.7,176.89,175.97,175.98,50171.0,121.5856,121.7163,121.0833,121.0902,50171.0
2018-09-27 11:00:00,175.97,176.62,175.22,176.38,93132.0,121.0833,121.5306,120.5672,121.3654,93132.0
2018-09-27 12:00:00,176.36,176.6,175.89,175.92,54891.0,121.3517,121.5168,121.0283,121.0489,54891.0
2018-09-27 13:00:00,175.88,176.45,175.86,176.19,42831.0,121.0214,121.4136,121.0076,121.2347,42831.0
2018-09-27 14:00:00,176.14,176.23,175.8,176.03,73465.0,121.2003,121.2622,120.9663,121.1246,73465.0
2018-09-27 15:00:00,176.04,176.11,175.42,175.54,198903.0,121.1315,121.1796,120.7048,120.7874,198903.0
2018-09-28 09:30:00,175.76,176.58,175.76,176.29,66006.0,120.9388,121.503,120.9388,121.3035,66006.0
2018-09-28 10:00:00,176.33,176.64,176.15,176.41,52496.0,121.331,121.5443,121.2072,121.3861,52496.0
2018-09-28 11:00:00,176.37,176.61,175.48,175.5,73473.0,121.3585,121.5237,120.7461,120.7599,73473.0
2018-09-28 12:00:00,175.5,175.55,174.89,175.43,114792.0,120.7599,120.7943,120.3402,120.7117,114792.0
2018-09-28 13:00:00,175.44,176.04,175.44,175.75,77056.0,120.7186,121.1315,120.7186,120.9319,77056.0
2018-09-28 14:00:00,175.76,176.05,175.42,176.05,111891.0,120.9388,121.1383,120.7048,121.1383,111891.0
2018-09-28 15:00:00,176.04,176.77,175.88,176.75,333562.0,121.1315,121.6338,121.0214,121.62,333562.0
2018-10-01 09:30:00,176.79,177.63,176.22,176.8,76520.0,121.6475,122.2255,121.2553,121.6544,76520.0
2018-10-01 10:00:00,176.73,177.62,176.26,177.62,84049.0,121.6062,122.2186,121.2828,122.2186,84049.0
2018-10-01 11:00:00,177.55,178.33,177.24,178.07,78546.0,122.1705,122.7072,121.9572,122.5283,78546.0
2018-10-01 12:00:00,178.1,178.17,177.03,177.16,67927.0,122.5489,122.5971,121.8127,121.9021,67927.0
2018-10-01 13:00:00,177.13,177.16,176.86,177.14,50159.0,121.8815,121.9021,121.6957,121.8884,50159.0
2018-10-01 14:00:00,177.16,177.87,177.08,177.82,80595.0,121.9021,122.3907,121.8471,122.3563,80595.0
2018-10-01 15:00:00,177.81,177.85,176.64,176.66,240182.0,122.3494,122.3769,121.5443,121.5581,240182.0
2018-10-02 09:30:00,176.55,177.2,175.76,175.93,72743.0,121.4824,121.9296,120.9388,121.0558,72743.0
2018-10-02 10:00:00,175.92,176.84,175.68,176.82,72698.0,121.0489,121.6819,120.8838,121.6682,72698.0
2018-10-02 11:00:00,176.85,176.99,176.29,176.85,62155.0,121.6888,121.7852,121.3035,121.6888,62155.0
2018-10-02 12:00:00,176.87,177.11,176.8,177.02,48461.0,121.7026,121.8677,121.6544,121.8058,48461.0
2018-10-02 13:00:00,177.0,177.04,176.53,176.66,50872.0,121.792,121.8196,121.4686,121.5581,50872.0
2018-10-02 14:00:00,176.63,177.13,176.62,176.71,141230.0,121.5374,121.8815,121.5306,121.5925,141230.0
2018-10-02 15:00:00,176.67,176.67,176.03,176.08,203411.0,121.565,121.565,121.1246,121.159,203411.0
2018-10-03 09:30:00,176.28,176.99,175.82,176.77,35644.0,121.2966,121.7852,120.9801,121.6338,35644.0
2018-10-03 10:00:00,176.66,176.87,175.44,175.83,68519.0,121.5581,121.7026,120.7186,120.987,68519.0
2018-10-03 11:00:00,175.82,175.88,174.63,174.75,73904.0,120.9801,121.0214,120.1613,120.2438,73904.0
2018-10-03 12:00:00,174.82,174.85,173.31,173.44,58669.0,120.292,120.3126,119.253,119.3424,58669.0
2018-10-03 13:00:00,173.4,173.71,173.01,173.11,55193.0,119.3149,119.5282,119.0465,119.1154,55193.0
2018-10-03 14:00:00,173.14,173.55,171.39,172.06,113276.0,119.136,119.4181,117.9318,118.3929,113276.0
2018-10-03 15:00:00,172.06,173.22,171.8,173.09,235338.0,118.3929,119.191,118.214,119.1016,235338.0
2018-10-04 09:30:00,172.25,173.06,170.21,170.21,169731.0,118.5236,119.081,117.1199,117.1199,169731.0
2018-10-04 10:00:00,170.14,171.23,169.46,169.7,181737.0,117.0717,117.8217,116.6038,116.769,181737.0
2018-10-04 11:00:00,169.73,169.95,168.81,169.69,236977.0,116.7896,116.941,116.1566,116.7621,236977.0
2018-10-04 12:00:00,169.69,170.24,169.43,169.8,152733.0,116.7621,117.1405,116.5832,116.8378,152733.0
2018-10-04 13:00:00,169.82,170.11,169.4,169.67,108966.0,116.8515,117.0511,116.5625,116.7483,108966.0
2018-10-04 14:00:00,169.7,169.98,168.41,169.94,180266.0,116.769,116.9616,115.8813,116.9341,180266.0
2018-10-04 15:00:00,169.9,169.93,168.79,169.07,360041.0,116.9066,116.9272,116.1428,116.3355,360041.0
2018-10-05 09:30:00,170.49,171.15,169.69,170.61,154210.0,117.3126,117.7667,116.7621,117.3951,154210.0
2018-10-05 10:00:00,170.72,171.46,170.53,171.36,213306.0,117.4708,117.98,117.3401,117.9112,213306.0
2018-10-05 11:00:00,171.33,171.6,170.97,171.02,170662.0,117.8906,118.0763,117.6428,117.6772,170662.0
2018-10-05 12:00:00,171.0,171.92,171.0,171.91,148270.0,117.6635,118.2965,117.6635,118.2897,148270.0
2018-10-05 13:00:00,171.9,171.9,171.3,171.48,75970.0,118.2828,118.2828,117.8699,117.9938,75970.0
2018-10-05 14:00:00,171.5,171.7,171.2,171.47,109545.0,118.0075,118.1452,117.8011,117.9869,109545.0
2018-10-05 15:00:00,171.49,171.7,170.96,171.3,459430.0,118.0007,118.1452,117.636,117.8699,459430.0
2018-10-08 09:30:00,172.07,174.68,171.71,173.84,129171.0,118.3997,120.1957,118.152,119.6177,129171.0
2018-10-08 10:00:00,173.74,174.33,173.4,173.99,153426.0,119.5489,119.9548,119.3149,119.7209,153426.0
2018-10-08 11:00:00,173.94,175.15,173.94,174.55,78039.0,119.6865,120.5191,119.6865,120.1062,78039.0
2018-10-08 12:00:00,174.52,174.69,173.88,174.62,60471.0,120.0856,120.2025,119.6452,120.1544,60471.0
2018-10-08 13:00:00,174.59,175.36,174.54,175.12,100997.0,120.1337,120.6636,120.0993,120.4984,100997.0
2018-10-08 14:00:00,175.12,175.45,175.07,175.19,121077.0,120.4984,120.7255,120.464,120.5466,121077.0
2018-10-08 15:00:00,175.17,175.37,174.7,174.92,390952.0,120.5328,120.6704,120.2094,120.3608,390952.0
2018-10-09 09:30:00,174.91,176.0,173.58,175.6,108635.0,120.3539,121.1039,119.4388,120.8287,108635.0
2018-10-09 10:00:00,175.58,176.67,175.49,175.75,142064.0,120.8149,121.565,120.753,120.9319,142064.0
2018-10-09 11:00:00,175.72,176.32,175.25,175.56,73861.0,120.9113,121.3241,120.5879,120.8012,73861.0
2018-10-09 12:00:00,175.48,175.49,174.54,174.54,105730.0,120.7461,120.753,120.0993,120.0993,105730.0
2018-10-09 13:00:00,174.53,174.81,174.09,174.8,65052.0,120.0924,120.2851,119.7897,120.2782,65052.0
2018-10-09 14:00:00,174.8,175.55,174.72,175.45,74667.0,120.2782,120.7943,120.2232,120.7255,74667.0
2018-10-09 15:00:00,175.47,175.48,174.61,175.09,178518.0,120.7393,120.7461,120.1475,120.4778,178518.0
2018-10-10 09:30:00,174.0,175.39,173.04,175.29,196199.0,119.7278,120.6842,119.0672,120.6154,196199.0
2018-10-10 10:00:00,175.25,175.77,173.32,174.43,163927.0,120.5879,120.9457,119.2599,120.0236,163927.0
2018-10-10 11:00:00,174.51,174.95,174.13,174.48,85834.0,120.0787,120.3814,119.8172,120.058,85834.0
2018-10-10 12:00:00,174.48,175.01,174.48,174.81,68679.0,120.058,120.4227,120.058,120.2851,68679.0
2018-10-10 13:00:00,174.77,174.78,174.18,174.26,52005.0,120.2576,120.2645,119.8516,119.9067,52005.0
2018-10-10 14:00:00,174.24,174.44,174.07,174.18,60572.0,119.8929,120.0305,119.7759,119.8516,60572.0
2018-10-10 15:00:00,174.09,174.47,172.48,172.63,564318.0,119.7897,120.0512,118.6819,118.7851,564318.0
2018-10-11 09:30:00,173.43,173.43,171.04,171.39,187995.0,119.3355,119.3355,117.691,117.9318,187995.0
2018-10-11 10:00:00,171.35,173.28,171.35,171.94,134124.0,117.9043,119.2323,117.9043,118.3103,134124.0
2018-10-11 11:00:00,171.86,172.55,171.35,172.28,222621.0,118.2552,118.73,117.9043,118.5442,222621.0
2018-10-11 12:00:00,172.31,172.44,171.75,171.99,117012.0,118.5649,118.6543,118.1796,118.3447,117012.0
2018-10-11 13:00:00,171.96,172.25,171.79,171.98,422139.0,118.3241,118.5236,118.2071,118.3378,422139.0
2018-10-11 14:00:00,171.93,172.08,169.83,171.21,691118.0,118.3034,118.4066,116.8584,117.808,691118.0
2018-10-11 15:00:00,171.25,171.9,170.23,170.35,980094.0,117.8355,118.2828,117.1337,117.2162,980094.0
2018-10-12 09:30:00,171.63,173.09,171.01,172.9,152844.0,118.097,119.1016,117.6704,118.9709,152844.0
2018-10-12 10:00:00,172.95,174.57,172.79,173.05,363565.0,119.0053,120.12,118.8952,119.0741,363565.0
2018-10-12 11:00:00,173.0,173.27,172.37,173.15,307456.0,119.0397,119.2255,118.6062,119.1429,307456.0
2018-10-12 12:00:00,173.13,173.36,172.42,172.53,287903.0,119.1291,119.2874,118.6406,118.7163,287903.0
2018-10-12 13:00:00,172.52,173.11,170.75,171.66,342702.0,118.7094,119.1154,117.4915,118.1176,342702.0
2018-10-12 14:00:00,171.61,171.92,170.9,171.87,117065.0,118.0832,118.2965,117.5947,118.2621,117065.0
2018-10-12 15:00:00,171.84,172.28,171.16,171.17,332596.0,118.2415,118.5442,117.7736,117.7805,332596.0
2018-10-15 09:30:00,170.51,172.53,170.51,171.51,82895.0,117.3263,118.7163,117.3263,118.0144,82895.0
2018-10-15 10:00:00,171.43,172.27,170.44,172.04,130305.0,117.9594,118.5374,117.2782,118.3791,130305.0
2018-10-15 11:00:00,172.03,172.28,171.15,171.73,170732.0,118.3722,118.5442,117.7667,118.1658,170732.0
2018-10-15 12:00:00,171.75,172.51,170.96,172.45,73731.0,118.1796,118.7025,117.636,118.6612,73731.0
2018-10-15 13:00:00,172.44,173.18,172.1,173.03,143682.0,118.6543,119.1635,118.4204,119.0603,143682.0
2018-10-15 14:00:00,173.04,173.08,172.15,172.83,140621.0,119.0672,119.0947,118.4548,118.9227,140621.0
2018-10-15 15:00:00,172.82,172.85,170.99,171.0,194806.0,118.9158,118.9365,117.6566,117.6635,194806.0
2018-10-16 09:30:00,171.73,172.38,170.71,171.31,81608.0,118.1658,118.6131,117.4639,117.8768,81608.0
2018-10-16 10:00:00,171.18,172.63,171.18,172.38,106243.0,117.7873,118.7851,117.7873,118.6131,106243.0
2018-10-16 11:00:00,172.33,173.04,172.16,172.56,88405.0,118.5786,119.0672,118.4617,118.7369,88405.0
2018-10-16 12:00:00,172.61,172.67,171.9,172.54,78285.0,118.7713,118.8126,118.2828,118.7231,78285.0
2018-10-16 13:00:00,172.52,173.4,172.35,173.31,52549.0,118.7094,119.3149,118.5924,119.253,52549.0
2018-10-16 14:00:00,173.31,174.51,173.31,174.25,100315.0,119.253,120.0787,119.253,119.8998,100315.0
2018-10-16 15:00:00,174.24,174.63,173.78,174.09,303287.0,119.8929,120.1613,119.5764,119.7897,303287.0
2018-10-17 09:30:00,174.05,175.21,173.42,173.45,50288.0,119.7622,120.5603,119.3287,119.3493,50288.0
2018-10-17 10:00:00,173.4,173.7,171.76,171.97,124682.0,119.3149,119.5213,118.1864,118.3309,124682.0
2018-10-17 11:00:00,171.88,172.73,171.52,172.63,127342.0,118.269,118.8539,118.0213,118.7851,127342.0
2018-10-17 12:00:00,172.63,173.5,172.41,173.27,48943.0,118.7851,119.3837,118.6337,119.2255,48943.0
2018-10-17 13:00:00,173.28,173.63,173.1,173.5,45011.0,119.2323,119.4732,119.1085,119.3837,45011.0
2018-10-17 14:00:00,173.53,173.53,172.5,173.02,71536.0,119.4044,119.4044,118.6956,119.0534,71536.0
2018-10-17 15:00:00,172.99,173.14,171.96,172.75,153218.0,119.0328,119.136,118.3241,118.8676,153218.0
2018-10-18 09:30:00,172.75,174.6,171.6,173.84,58571.0,118.8676,120.1406,118.0763,119.6177,58571.0
2018-10-18 10:00:00,173.84,174.28,173.34,174.15,66921.0,119.6177,119.9204,119.2736,119.831,66921.0
2018-10-18 11:00:00,174.24,174.28,173.33,173.33,59911.0,119.8929,119.9204,119.2667,119.2667,59911.0
2018-10-18 12:00:00,173.35,173.97,173.17,173.8,70216.0,119.2805,119.7071,119.1566,119.5901,70216.0
2018-10-18 13:00:00,173.79,173.83,172.97,173.15,82499.0,119.5833,119.6108,119.019,119.1429,82499.0
2018-10-18 14:00:00,173.08,173.71,173.03,173.22,109000.0,119.0947,119.5282,119.0603,119.191,109000.0
2018-10-18 15:00:00,173.22,173.64,172.76,173.2,293541.0,119.191,119.48,118.8745,119.1773,293541.0
2018-10-19 09:30:00,173.17,174.65,173.17,174.05,174724.0,119.1566,120.175,119.1566,119.7622,174724.0
2018-10-19 10:00:00,173.9,174.75,173.54,174.63,151215.0,119.659,120.2438,119.4112,120.1613,151215.0
2018-10-19 11:00:00,174.71,175.41,174.55,175.31,158770.0,120.2163,120.698,120.1062,120.6292,158770.0
2018-10-19 12:00:00,175.31,175.36,174.24,174.34,161015.0,120.6292,120.6636,119.8929,119.9617,161015.0
2018-10-19 13:00:00,174.34,175.17,174.21,174.82,175570.0,119.9617,120.5328,119.8723,120.292,175570.0
2018-10-19 14:00:00,174.82,175.04,174.38,174.64,123709.0,120.292,120.4434,119.9892,120.1681,123709.0
2018-10-19 15:00:00,174.64,174.98,174.4,174.66,278190.0,120.1681,120.4021,120.003,120.1819,278190.0
2018-10-22 09:30:00,174.98,176.06,174.55,175.0,117129.0,120.4021,121.1452,120.1062,120.4158,117129.0
2018-10-22 10:00:00,175.02,175.07,173.86,174.36,71338.0,120.4296,120.464,119.6314,119.9755,71338.0
2018-10-22 11:00:00,174.33,174.58,173.39,173.61,104723.0,119.9548,120.1269,119.308,119.4594,104723.0
2018-10-22 12:00:00,173.6,173.96,173.04,173.49,117743.0,119.4525,119.7002,119.0672,119.3768,117743.0
2018-10-22 13:00:00,173.46,173.98,173.38,173.43,108312.0,119.3562,119.714,119.3011,119.3355,108312.0
2018-10-22 14:00:00,173.41,173.48,172.49,172.69,145323.0,119.3218,119.37,118.6887,118.8264,145323.0
2018-10-22 15:00:00,172.67,172.88,171.77,171.86,207985.0,118.8126,118.9571,118.1933,118.2552,207985.0
2018-10-23 09:30:00,171.58,172.54,171.31,171.44,72660.0,118.0626,118.7231,117.8768,117.9662,72660.0
2018-10-23 10:00:00,171.39,172.1,170.98,171.75,150751.0,117.9318,118.4204,117.6497,118.1796,150751.0
2018-10-23 11:00:00,171.82,172.11,171.0,171.08,84147.0,118.2277,118.4273,117.6635,117.7185,84147.0
2018-10-23 12:00:00,171.11,171.84,171.03,171.52,102344.0,117.7392,118.2415,117.6841,118.0213,102344.0
2018-10-23 13:00:00,171.54,172.54,171.47,171.99,120945.0,118.0351,118.7231,117.9869,118.3447,120945.0
2018-10-23 14:00:00,172.0,173.76,171.9,173.32,313818.0,118.3516,119.5626,118.2828,119.2599,313818.0
2018-10-23 15:00:00,173.4,173.7,172.55,172.7,452667.0,119.3149,119.5213,118.73,118.8332,452667.0
2018-10-24 09:30:00,172.61,174.26,172.5,173.66,125672.0,118.7713,119.9067,118.6956,119.4938,125672.0
2018-10-24 10:00:00,173.66,174.3,173.62,174.06,177252.0,119.4938,119.9342,119.4663,119.769,177252.0
2018-10-24 11:00:00,174.06,175.17,173.41,174.97,410257.0,119.769,120.5328,119.3218,120.3952,410257.0
2018-10-24 12:00:00,174.91,175.29,174.68,175.12,184048.0,120.3539,120.6154,120.1957,120.4984,184048.0
2018-10-24 13:00:00,175.09,175.56,174.69,175.55,226577.0,120.4778,120.8012,120.2025,120.7943,226577.0
2018-10-24 14:00:00,175.55,176.16,175.14,175.5,273785.0,120.7943,121.214,120.5122,120.7599,273785.0
2018-10-24 15:00:00,175.49,175.51,173.64,173.81,467039.0,120.753,120.7668,119.48,119.597,467039.0
2018-10-25 09:30:00,177.34,180.37,174.99,175.95,204090.0,122.026,124.1109,120.409,121.0695,204090.0
2018-10-25 10:00:00,175.95,177.74,174.89,177.01,293986.0,121.0695,122.3012,120.3402,121.7989,293986.0
2018-10-25 11:00:00,177.08,179.04,177.01,178.9,224969.0,121.8471,123.1957,121.7989,123.0994,224969.0
2018-10-25 12:00:00,178.9,180.35,178.8,180.02,238549.0,123.0994,124.0971,123.0306,123.8701,238549.0
2018-10-25 13:00:00,180.04,180.34,179.5,179.81,119648.0,123.8838,124.0903,123.5123,123.7256,119648.0
2018-10-25 14:00:00,179.76,181.17,179.73,180.51,170050.0,123.6912,124.6614,123.6705,124.2072,170050.0
2018-10-25 15:00:00,180.5,181.52,180.25,180.82,530024.0,124.2003,124.9022,124.0283,124.4205,530024.0
2018-10-26 09:30:00,181.07,181.23,179.19,179.92,149772.0,124.5926,124.7027,123.2989,123.8013,149772.0
2018-10-26 10:00:00,179.84,180.81,178.41,178.41,191392.0,123.7462,124.4137,122.7622,122.7622,191392.0
2018-10-26 11:00:00,178.33,181.36,178.26,180.83,229151.0,122.7072,124.7921,122.659,124.4274,229151.0
2018-10-26 12:00:00,180.89,181.49,180.35,180.94,169767.0,124.4687,124.8816,124.0971,124.5031,169767.0
2018-10-26 13:00:00,180.95,181.11,179.94,181.03,91081.0,124.51,124.6201,123.815,124.565,91081.0
2018-10-26 14:00:00,180.99,181.17,179.81,179.81,130296.0,124.5375,124.6614,123.7256,123.7256,130296.0
2018-10-26 15:00:00,179.81,180.82,179.25,179.75,296631.0,123.7256,124.4205,123.3402,123.6843,296631.0
2018-10-29 09:30:00,180.93,182.44,180.81,182.41,155212.0,124.4962,125.5352,124.4137,125.5146,155212.0
2018-10-29 10:00:00,182.47,182.91,181.27,181.64,191899.0,125.5559,125.8586,124.7302,124.9848,191899.0
2018-10-29 11:00:00,181.62,182.18,181.06,181.07,150467.0,124.971,125.3563,124.5857,124.5926,150467.0
2018-10-29 12:00:00,180.95,181.94,180.79,181.75,111300.0,124.51,125.1912,124.3999,125.0605,111300.0
2018-10-29 13:00:00,181.68,182.39,181.68,181.72,182583.0,125.0123,125.5008,125.0123,125.0398,182583.0
2018-10-29 14:00:00,181.68,181.9,180.84,181.0,130039.0,125.0123,125.1637,124.4343,124.5444,130039.0
2018-10-29 15:00:00,181.14,181.34,179.76,180.96,369574.0,124.6407,124.7783,123.6912,124.5169,369574.0
2018-10-30 09:30:00,182.49,184.94,181.95,184.45,224008.0,125.5696,127.2555,125.1981,126.9183,224008.0
2018-10-30 10:00:00,184.45,184.93,183.72,184.93,391054.0,126.9183,127.2486,126.416,127.2486,391054.0
2018-10-30 11:00:00,184.88,188.06,184.75,187.4,381286.0,127.2142,129.4023,127.1247,128.9482,381286.0
2018-10-30 12:00:00,187.42,188.21,186.77,186.92,201899.0,128.9619,129.5055,128.5147,128.6179,201899.0
2018-10-30 13:00:00,187.0,187.52,186.53,186.9,201722.0,128.6729,129.0307,128.3495,128.6041,201722.0
2018-10-30 14:00:00,186.96,188.0,186.06,187.99,157846.0,128.6454,129.361,128.0261,129.3541,157846.0
2018-10-30 15:00:00,187.99,188.02,186.9,187.78,777749.0,129.3541,129.3748,128.6041,129.2096,777749.0
2018-10-31 09:30:00,187.71,187.71,184.28,184.54,154834.0,129.1615,129.1615,126.8013,126.9802,154834.0
2018-10-31 10:00:00,184.49,184.49,182.74,183.75,113150.0,126.9458,126.9458,125.7417,126.4366,113150.0
2018-10-31 11:00:00,183.72,185.16,183.66,185.06,103952.0,126.416,127.4069,126.3747,127.338,103952.0
2018-10-31 12:00:00,185.11,185.61,184.85,185.44,80948.0,127.3724,127.7165,127.1935,127.5995,80948.0
2018-10-31 13:00:00,185.51,185.95,185.0,185.86,106168.0,127.6477,127.9504,127.2968,127.8885,106168.0
2018-10-31 14:00:00,185.9,186.34,185.75,185.8,127592.0,127.916,128.2188,127.8128,127.8472,127592.0
2018-10-31 15:00:00,185.78,186.01,183.27,183.51,466404.0,127.8335,127.9917,126.1064,126.2715,466404.0
2018-11-01 09:30:00,184.27,185.62,182.59,183.2,71160.0,126.7944,127.7234,125.6385,126.0582,71160.0
2018-11-01 10:00:00,183.11,183.87,181.73,181.93,91487.0,125.9963,126.5192,125.0467,125.1843,91487.0
2018-11-01 11:00:00,182.07,182.59,181.75,182.34,75824.0,125.2807,125.6385,125.0605,125.4664,75824.0
2018-11-01 12:00:00,182.33,182.41,181.57,182.3,65204.0,125.4596,125.5146,124.9366,125.4389,65204.0
2018-11-01 13:00:00,182.22,182.28,181.6,181.96,119861.0,125.3839,125.4251,124.9572,125.205,119861.0
2018-11-01 14:00:00,181.88,182.2,181.48,181.97,131380.0,125.1499,125.3701,124.8747,125.2118,131380.0
2018-11-01 15:00:00,181.98,182.02,181.47,181.68,330232.0,125.2187,125.2462,124.8678,125.0123,330232.0
2018-11-02 09:30:00,181.62,182.5,179.59,180.52,92940.0,124.971,125.5765,123.5742,124.2141,92940.0
2018-11-02 10:00:00,180.55,181.69,179.61,180.0,105331.0,124.2348,125.0192,123.5879,123.8563,105331.0
2018-11-02 11:00:00,180.04,180.49,177.77,177.95,120772.0,123.8838,124.1935,122.3219,122.4457,120772.0
2018-11-02 12:00:00,177.96,179.1,177.9,178.19,101124.0,122.4526,123.237,122.4113,122.6109,101124.0
2018-11-02 13:00:00,178.15,179.66,177.94,179.56,99181.0,122.5833,123.6224,122.4388,123.5535,99181.0
2018-11-02 14:00:00,179.61,180.09,178.84,179.24,89287.0,123.5879,123.9182,123.0581,123.3334,89287.0
2018-11-02 15:00:00,179.29,180.57,179.0,180.48,187084.0,123.3678,124.2485,123.1682,124.1866,187084.0
2018-11-05 09:30:00,181.19,183.51,180.95,183.04,46681.0,124.6751,126.2715,124.51,125.9481,46681.0
2018-11-05 10:00:00,182.92,183.54,182.36,183.03,80634.0,125.8655,126.2921,125.4802,125.9412,80634.0
2018-11-05 11:00:00,182.97,183.07,182.48,182.73,82204.0,125.8999,125.9687,125.5628,125.7348,82204.0
2018-11-05 12:00:00,182.7,183.52,182.62,183.43,65207.0,125.7141,126.2784,125.6591,126.2165,65207.0
2018-11-05 13:00:00,183.43,183.98,183.33,183.45,56574.0,126.2165,126.5949,126.1476,126.2302,56574.0
2018-11-05 14:00:00,183.52,183.73,183.01,183.59,96004.0,126.2784,126.4229,125.9275,126.3265,96004.0
2018-11-05 15:00:00,183.55,183.55,182.44,183.1,184345.0,126.299,126.299,125.5352,125.9894,184345.0
2018-11-06 09:30:00,182.38,183.67,181.81,182.4,77387.0,125.494,126.3816,125.1017,125.5077,77387.0
2018-11-06 10:00:00,182.32,182.78,181.01,182.08,104407.0,125.4527,125.7692,124.5513,125.2875,104407.0
2018-11-06 11:00:00,182.22,183.35,181.94,183.23,43420.0,125.3839,126.1614,125.1912,126.0788,43420.0
2018-11-06 12:00:00,183.09,183.66,183.09,183.63,57234.0,125.9825,126.3747,125.9825,126.3541,57234.0
2018-11-06 13:00:00,183.63,183.75,183.31,183.73,62800.0,126.3541,126.4366,126.1339,126.4229,62800.0
2018-11-06 14:00:00,183.7,183.71,182.96,183.24,127435.0,126.4022,126.4091,125.8931,126.0857,127435.0
2018-11-06 15:00:00,183.29,183.66,182.81,183.57,237245.0,126.1201,126.3747,125.7898,126.3128,237245.0
2018-11-07 09:30:00,184.69,185.5,184.21,185.16,75440.0,127.0834,127.6408,126.7532,127.4069,75440.0
2018-11-07 10:00:00,185.23,185.63,183.74,185.63,79825.0,127.455,127.7303,126.4298,127.7303,79825.0
2018-11-07 11:00:00,185.63,186.66,185.51,186.28,83855.0,127.7303,128.439,127.6477,128.1775,83855.0
2018-11-07 12:00:00,186.22,186.6,185.65,186.58,80542.0,128.1362,128.3977,127.744,128.3839,80542.0
2018-11-07 13:00:00,186.49,186.75,185.55,185.74,72049.0,128.322,128.5009,127.6752,127.8059,72049.0
2018-11-07 14:00:00,185.76,186.74,185.48,186.65,75014.0,127.8197,128.494,127.627,128.4321,75014.0
2018-11-07 15:00:00,186.64,187.38,186.29,187.26,202734.0,128.4252,128.9344,128.1844,128.8518,202734.0
2018-11-08 09:30:00,186.19,187.85,186.01,186.5,53531.0,128.1156,129.2578,127.9917,128.3289,53531.0
2018-11-08 10:00:00,186.5,187.0,185.53,185.9,88044.0,128.3289,128.6729,127.6614,127.916,88044.0
2018-11-08 11:00:00,185.96,186.3,185.15,185.52,105303.0,127.9573,128.1913,127.4,127.6546,105303.0
2018-11-08 12:00:00,185.47,186.41,185.47,186.0,50078.0,127.6202,128.267,127.6202,127.9848,50078.0
2018-11-08 13:00:00,186.05,186.33,185.85,186.17,42096.0,128.0193,128.2119,127.8816,128.1018,42096.0
2018-11-08 14:00:00,186.14,186.95,186.13,186.8,44873.0,128.0812,128.6385,128.0743,128.5353,44873.0
2018-11-08 15:00:00,186.79,187.3,186.62,187.29,126829.0,128.5284,128.8794,128.4115,128.8725,126829.0
2018-11-09 09:30:00,187.29,188.0,186.77,187.27,53258.0,128.8725,129.361,128.5147,128.8587,53258.0
2018-11-09 10:00:00,187.23,188.38,187.08,187.84,57552.0,128.8312,129.6225,128.728,129.2509,57552.0
2018-11-09 11:00:00,187.85,188.44,187.13,187.45,140402.0,129.2578,129.6638,128.7624,128.9826,140402.0
2018-11-09 12:00:00,187.41,187.7,187.1,187.57,62484.0,128.9551,129.1546,128.7417,129.0651,62484.0
2018-11-09 13:00:00,187.43,188.03,187.34,187.75,33993.0,128.9688,129.3817,128.9069,129.189,33993.0
2018-11-09 14:00:00,187.75,188.25,187.53,188.1,91593.0,129.189,129.533,129.0376,129.4298,91593.0
2018-11-09 15:00:00,188.12,189.16,187.73,188.62,270904.0,129.4436,130.1592,129.1752,129.7876,270904.0
2018-11-12 09:30:00,188.73,191.16,187.39,189.14,92844.0,129.8633,131.5354,128.9413,130.1455,92844.0
2018-11-12 10:00:00,189.14,189.37,188.46,189.06,89622.0,130.1455,130.3037,129.6775,130.0904,89622.0
2018-11-12 11:00:00,189.12,189.75,188.73,189.12,68433.0,130.1317,130.5652,129.8633,130.1317,68433.0
2018-11-12 12:00:00,189.05,189.59,188.73,188.73,31584.0,130.0835,130.4551,129.8633,129.8633,31584.0
2018-11-12 13:00:00,188.82,189.71,188.79,189.5,41496.0,129.9253,130.5377,129.9046,130.3932,41496.0
2018-11-12 14:00:00,189.43,189.63,188.4,188.4,57594.0,130.345,130.4826,129.6363,129.6363,57594.0
2018-11-12 15:00:00,188.39,188.74,187.53,187.91,222688.0,129.6294,129.8702,129.0376,129.2991,222688.0
2018-11-13 09:30:00,188.7,189.17,187.19,189.17,68214.0,129.8427,130.1661,128.8037,130.1661,68214.0
2018-11-13 10:00:00,189.09,189.17,186.78,187.21,82800.0,130.111,130.1661,128.5216,128.8174,82800.0
2018-11-13 11:00:00,187.2,188.17,186.97,188.09,74703.0,128.8106,129.478,128.6523,129.423,74703.0
2018-11-13 12:00:00,188.17,188.55,187.01,187.03,66516.0,129.478,129.7395,128.6798,128.6936,66516.0
2018-11-13 13:00:00,187.17,188.01,187.01,187.92,40674.0,128.7899,129.3679,128.6798,129.306,40674.0
2018-11-13 14:00:00,187.88,188.67,187.76,188.43,73660.0,129.2785,129.822,129.1959,129.6569,73660.0
2018-11-13 15:00:00,188.39,188.99,188.09,188.86,179799.0,129.6294,130.0422,129.423,129.9528,179799.0
2018-11-14 09:30:00,189.07,189.73,188.34,188.93,187519.0,130.0973,130.5514,129.595,130.001,187519.0
2018-11-14 10:00:00,188.92,188.99,186.91,186.99,84676.0,129.9941,130.0422,128.611,128.6661,84676.0
2018-11-14 11:00:00,186.92,187.09,186.22,186.43,72497.0,128.6179,128.7349,128.1362,128.2807,72497.0
2018-11-14 12:00:00,186.51,187.51,186.44,187.15,69895.0,128.3358,129.0239,128.2876,128.7762,69895.0
2018-11-14 13:00:00,187.08,187.19,186.24,186.61,45218.0,128.728,128.8037,128.15,128.4046,45218.0
2018-11-14 14:00:00,186.59,187.61,186.2,187.61,59510.0,128.3908,129.0927,128.1225,129.0927,59510.0
2018-11-14 15:00:00,187.61,187.76,186.82,187.4,147851.0,129.0927,129.1959,128.5491,128.9482,147851.0
2018-11-15 09:30:00,184.05,184.82,180.71,182.21,143655.0,128.0315,128.5672,125.7081,126.7516,143655.0
2018-11-15 10:00:00,181.89,182.36,180.3,181.34,119841.0,126.529,126.8559,125.4229,126.1464,119841.0
2018-11-15 11:00:00,181.48,182.18,180.94,182.03,96871.0,126.2438,126.7307,125.8681,126.6264,96871.0
2018-11-15 12:00:00,182.21,182.26,180.99,181.18,58549.0,126.7516,126.7864,125.9029,126.0351,58549.0
2018-11-15 13:00:00,181.11,182.12,180.49,181.81,68107.0,125.9864,126.689,125.5551,126.4733,68107.0
2018-11-15 14:00:00,181.97,182.13,181.28,181.87,146287.0,126.5846,126.6959,126.1046,126.5151,146287.0
2018-11-15 15:00:00,181.9,182.86,181.36,182.49,402604.0,126.5359,127.2037,126.1603,126.9464,402604.0
2018-11-16 09:30:00,182.41,182.96,181.1,182.35,141380.0,126.8907,127.2733,125.9794,126.849,141380.0
2018-11-16 10:00:00,182.3,183.82,182.22,183.47,108875.0,126.8142,127.8716,126.7585,127.6281,108875.0
2018-11-16 11:00:00,183.57,183.64,182.67,182.72,104603.0,127.6976,127.7463,127.0716,127.1064,104603.0
2018-11-16 12:00:00,182.71,184.15,182.71,183.81,72407.0,127.0994,128.1011,127.0994,127.8646,72407.0
2018-11-16 13:00:00,183.81,184.01,183.49,183.65,47425.0,127.8646,128.0037,127.642,127.7533,47425.0
2018-11-16 14:00:00,183.68,184.12,183.62,183.98,59190.0,127.7742,128.0802,127.7324,127.9829,59190.0
2018-11-16 15:00:00,183.97,185.04,183.73,184.95,198904.0,127.9759,128.7202,127.8089,128.6576,198904.0
2018-11-19 09:30:00,185.24,186.63,184.47,186.4,62691.0,128.8594,129.8263,128.3237,129.6663,62691.0
2018-11-19 10:00:00,186.37,186.58,185.53,185.82,83044.0,129.6454,129.7915,129.0611,129.2628,83044.0
2018-11-19 11:00:00,185.77,186.05,185.08,185.25,188062.0,129.228,129.4228,128.7481,128.8663,188062.0
2018-11-19 12:00:00,185.24,185.93,184.7,185.89,63958.0,128.8594,129.3393,128.4837,129.3115,63958.0
2018-11-19 13:00:00,185.79,186.01,185.45,185.6,47631.0,129.242,129.395,129.0054,129.1098,47631.0
2018-11-19 14:00:00,185.61,186.43,185.49,186.28,144378.0,129.1167,129.6872,129.0333,129.5828,144378.0
2018-11-19 15:00:00,186.25,186.89,186.01,186.85,220849.0,129.5619,130.0071,129.395,129.9793,220849.0
2018-11-20 09:30:00,185.75,186.54,184.36,184.79,129182.0,129.2141,129.7637,128.2472,128.5463,129182.0
2018-11-20 10:00:00,184.62,185.56,183.9,184.16,90463.0,128.4281,129.082,127.9272,128.1081,90463.0
2018-11-20 11:00:00,184.2,184.58,183.57,184.02,112169.0,128.1359,128.4002,127.6976,128.0107,112169.0
2018-11-20 12:00:00,184.09,184.33,182.88,182.92,91340.0,128.0594,128.2263,127.2177,127.2455,91340.0
2018-11-20 13:00:00,182.91,183.8,182.8,183.35,61898.0,127.2385,127.8576,127.162,127.5446,61898.0
2018-11-20 14:00:00,183.34,184.04,183.11,183.36,64597.0,127.5376,128.0246,127.3777,127.5516,64597.0
2018-11-20 15:00:00,183.35,183.95,183.0,183.17,174796.0,127.5446,127.962,127.3011,127.4194,174796.0
2018-11-21 09:30:00,183.56,184.61,182.6,184.5,138163.0,127.6907,128.4211,127.0229,128.3446,138163.0
2018-11-21 10:00:00,184.6,185.25,183.71,185.11,127773.0,128.4141,128.8663,127.795,128.7689,127773.0
2018-11-21 11:00:00,185.14,185.7,184.52,185.57,66013.0,128.7898,129.1793,128.3585,129.0889,66013.0
2018-11-21 12:00:00,185.57,185.61,185.09,185.41,46694.0,129.0889,129.1167,128.755,128.9776,46694.0
2018-11-21 13:00:00,185.47,185.51,184.49,184.86,61287.0,129.0193,129.0472,128.3376,128.595,61287.0
2018-11-21 14:00:00,184.78,184.78,184.15,184.17,90917.0,128.5394,128.5394,128.1011,128.115,90917.0
2018-11-21 15:00:00,184.18,184.24,182.93,183.05,170877.0,128.122,128.1637,127.2524,127.3359,170877.0
2018-11-23 09:30:00,182.54,182.87,181.33,181.65,31665.0,126.9811,127.2107,126.1394,126.362,31665.0
2018-11-23 10:00:00,181.88,182.05,180.6,181.85,53199.0,126.522,126.6403,125.6316,126.5012,53199.0
2018-11-23 11:00:00,181.95,183.29,181.95,182.7,37345.0,126.5707,127.5029,126.5707,127.0924,37345.0
2018-11-23 12:00:00,182.67,183.56,182.28,182.46,74294.0,127.0716,127.6907,126.8003,126.9255,74294.0
2018-11-26 09:30:00,182.89,183.3,181.91,182.38,62680.0,127.2246,127.5098,126.5429,126.8698,62680.0
2018-11-26 10:00:00,182.38,182.61,180.45,180.55,110347.0,126.8698,127.0298,125.5273,125.5968,110347.0
2018-11-26 11:00:00,180.54,180.98,180.45,180.84,115085.0,125.5899,125.8959,125.5273,125.7986,115085.0
2018-11-26 12:00:00,180.83,181.19,180.57,180.79,97290.0,125.7916,126.042,125.6107,125.7638,97290.0
2018-11-26 13:00:00,180.8,181.41,180.73,180.95,85941.0,125.7707,126.1951,125.722,125.8751,85941.0
2018-11-26 14:00:00,181.0,181.3,180.79,181.08,118236.0,125.9099,126.1186,125.7638,125.9655,118236.0
2018-11-26 15:00:00,181.11,181.37,180.65,180.74,292560.0,125.9864,126.1672,125.6664,125.729,292560.0
2018-11-27 09:30:00,181.15,182.04,179.86,180.33,107344.0,126.0142,126.6333,125.1168,125.4438,107344.0
2018-11-27 10:00:00,180.21,180.45,179.71,180.37,160118.0,125.3603,125.5273,125.0125,125.4716,160118.0
2018-11-27 11:00:00,180.33,180.73,180.33,180.49,152979.0,125.4438,125.722,125.4438,125.5551,152979.0
2018-11-27 12:00:00,180.54,180.71,180.14,180.55,117969.0,125.5899,125.7081,125.3116,125.5968,117969.0
2018-11-27 13:00:00,180.62,181.29,180.53,180.73,126968.0,125.6455,126.1116,125.5829,125.722,126968.0
2018-11-27 14:00:00,180.77,181.37,180.65,181.16,133653.0,125.7499,126.1672,125.6664,126.0212,133653.0
2018-11-27 15:00:00,181.16,181.72,180.92,181.68,324583.0,126.0212,126.4107,125.8542,126.3829,324583.0
2018-11-28 09:30:00,181.91,182.53,181.02,182.53,55695.0,126.5429,126.9742,125.9238,126.9742,55695.0
2018-11-28 10:00:00,182.56,182.95,182.11,182.4,68402.0,126.9951,127.2663,126.682,126.8838,68402.0
2018-11-28 11:00:00,182.4,182.48,181.98,181.99,87680.0,126.8838,126.9394,126.5916,126.5985,87680.0
2018-11-28 12:00:00,182.0,183.85,181.99,183.65,95939.0,126.6055,127.8924,126.5985,127.7533,95939.0
2018-11-28 13:00:00,183.69,183.71,182.92,182.92,80558.0,127.7811,127.795,127.2455,127.2455,80558.0
2018-11-28 14:00:00,182.93,184.04,182.66,183.65,135438.0,127.2524,128.0246,127.0646,127.7533,135438.0
2018-11-28 15:00:00,183.63,184.32,183.09,184.3,289996.0,127.7394,128.2194,127.3637,128.2055,289996.0
2018-11-29 09:30:00,183.98,185.0,182.46,183.16,46441.0,127.9829,128.6924,126.9255,127.4124,46441.0
2018-11-29 10:00:00,183.22,184.25,182.94,183.81,97858.0,127.4542,128.1707,127.2594,127.8646,97858.0
2018-11-29 11:00:00,183.83,184.04,183.32,184.04,117830.0,127.8785,128.0246,127.5237,128.0246,117830.0
2018-11-29 12:00:00,184.03,185.07,183.85,184.99,60756.0,128.0176,128.7411,127.8924,128.6854,60756.0
2018-11-29 13:00:00,185.03,185.18,184.65,185.08,41500.0,128.7133,128.8176,128.4489,128.7481,41500.0
2018-11-29 14:00:00,185.05,185.52,184.67,185.52,57677.0,128.7272,129.0541,128.4628,129.0541,57677.0
2018-11-29 15:00:00,185.46,185.56,184.59,184.61,142183.0,129.0124,129.082,128.4072,128.4211,142183.0
2018-11-30 09:30:00,184.9,186.43,184.6,185.74,79290.0,128.6228,129.6872,128.4141,129.2072,79290.0
2018-11-30 10:00:00,185.81,186.06,184.09,184.45,93696.0,129.2559,129.4298,128.0594,128.3098,93696.0
2018-11-30 11:00:00,184.49,184.62,183.68,184.13,88388.0,128.3376,128.4281,127.7742,128.0872,88388.0
2018-11-30 12:00:00,184.09,184.42,183.86,184.03,59732.0,128.0594,128.2889,127.8994,128.0176,59732.0
2018-11-30 13:00:00,184.07,185.06,183.8,185.06,90752.0,128.0455,128.7341,127.8576,128.7341,90752.0
2018-11-30 14:00:00,185.1,185.1,184.61,184.8,203442.0,128.762,128.762,128.4211,128.5533,203442.0
2018-11-30 15:00:00,184.81,185.98,184.59,185.66,737004.0,128.5602,129.3741,128.4072,129.1515,737004.0
2018-12-03 09:30:00,186.5,186.52,184.06,184.95,97168.0,129.7359,129.7498,128.0385,128.6576,97168.0
2018-12-03 10:00:00,185.01,185.82,184.87,185.18,102938.0,128.6994,129.2628,128.602,128.8176,102938.0
2018-12-03 11:00:00,185.3,185.85,185.03,185.75,103918.0,128.9011,129.2837,128.7133,129.2141,103918.0
2018-12-03 12:00:00,185.69,185.73,185.09,185.17,56818.0,129.1724,129.2002,128.755,128.8107,56818.0
2018-12-03 13:00:00,185.25,185.52,185.0,185.1,65433.0,128.8663,129.0541,128.6924,128.762,65433.0
2018-12-03 14:00:00,185.08,185.65,184.84,185.41,94555.0,128.7481,129.1446,128.5811,128.9776,94555.0
2018-12-03 15:00:00,185.41,186.99,185.31,186.9,311125.0,128.9776,130.0767,128.908,130.0141,311125.0
2018-12-04 09:30:00,187.07,187.86,185.07,187.55,66590.0,130.1324,130.6819,128.7411,130.4663,66590.0
2018-12-04 10:00:00,187.54,187.85,186.54,187.83,119535.0,130.4593,130.675,129.7637,130.661,119535.0
2018-12-04 11:00:00,187.79,188.62,187.55,187.94,108281.0,130.6332,131.2106,130.4663,130.7376,108281.0
2018-12-04 12:00:00,188.0,188.02,186.39,186.87,144279.0,130.7793,130.7932,129.6593,129.9932,144279.0
2018-12-04 13:00:00,186.82,187.61,186.18,186.82,77736.0,129.9585,130.508,129.5132,129.9585,77736.0
2018-12-04 14:00:00,186.76,186.85,185.99,186.02,56471.0,129.9167,129.9793,129.3811,129.4019,56471.0
2018-12-04 15:00:00,186.01,186.07,184.54,185.1,183360.0,129.395,129.4367,128.3724,128.762,183360.0
2018-12-06 09:30:00,184.35,185.5,183.27,183.4,93015.0,128.2402,129.0402,127.489,127.5794,93015.0
2018-12-06 10:00:00,183.41,184.1,182.64,182.98,137910.0,127.5863,128.0663,127.0507,127.2872,137910.0
2018-12-06 11:00:00,183.04,183.22,182.47,182.95,214407.0,127.329,127.4542,126.9324,127.2663,214407.0
2018-12-06 12:00:00,182.93,184.47,182.84,184.47,134905.0,127.2524,128.3237,127.1898,128.3237,134905.0
2018-12-06 13:00:00,184.46,185.18,183.29,185.18,92391.0,128.3168,128.8176,127.5029,128.8176,92391.0
2018-12-06 14:00:00,185.21,187.35,185.21,187.33,133959.0,128.8385,130.3271,128.8385,130.3132,133959.0
2018-12-06 15:00:00,187.33,190.76,186.88,190.58,479962.0,130.3132,132.6993,130.0002,132.574,479962.0
2018-12-07 09:30:00,189.94,190.34,187.68,189.66,89378.0,132.1288,132.4071,130.5567,131.9341,89378.0
2018-12-07 10:00:00,189.7,189.91,188.48,189.69,84245.0,131.9619,132.108,131.1132,131.9549,84245.0
2018-12-07 11:00:00,189.71,189.76,188.39,188.81,76207.0,131.9688,132.0036,131.0506,131.3428,76207.0
2018-12-07 12:00:00,188.8,189.7,188.55,189.59,84154.0,131.3358,131.9619,131.1619,131.8854,84154.0
2018-12-07 13:00:00,189.61,189.61,187.93,187.94,57544.0,131.8993,131.8993,130.7306,130.7376,57544.0
2018-12-07 14:00:00,187.87,188.34,187.37,187.57,114510.0,130.6889,131.0158,130.3411,130.4802,114510.0
2018-12-07 15:00:00,187.53,189.29,187.46,188.44,267901.0,130.4524,131.6767,130.4037,131.0854,267901.0
2018-12-10 09:30:00,188.95,188.95,185.75,186.06,75588.0,131.4402,131.4402,129.2141,129.4298,75588.0
2018-12-10 10:00:00,186.0,187.55,184.85,185.19,97961.0,129.388,130.4663,128.5881,128.8246,97961.0
2018-12-10 11:00:00,185.11,185.58,183.55,185.09,88230.0,128.7689,129.0959,127.6837,128.755,88230.0
2018-12-10 12:00:00,185.14,186.13,184.59,185.77,49668.0,128.7898,129.4785,128.4072,129.228,49668.0
2018-12-10 13:00:00,185.72,186.67,185.38,186.48,65331.0,129.1933,129.8541,128.9567,129.7219,65331.0
2018-12-10 14:00:00,186.57,187.04,185.83,186.39,89826.0,129.7845,130.1115,129.2698,129.6593,89826.0
2018-12-10 15:00:00,186.38,187.11,186.0,186.07,232801.0,129.6524,130.1602,129.388,129.4367,232801.0
2018-12-11 09:30:00,190.25,191.49,186.75,188.78,86470.0,132.3445,133.2071,129.9098,131.3219,86470.0
2018-12-11 10:00:00,188.84,188.91,187.87,188.45,172726.0,131.3636,131.4123,130.6889,131.0923,172726.0
2018-12-11 11:00:00,188.49,189.24,188.28,188.73,168761.0,131.1202,131.6419,130.9741,131.2871,168761.0
2018-12-11 12:00:00,188.63,188.73,187.9,188.42,89623.0,131.2176,131.2871,130.7097,131.0715,89623.0
2018-12-11 13:00:00,188.34,188.68,187.66,187.7,112106.0,131.0158,131.2523,130.5428,130.5706,112106.0
2018-12-11 14:00:00,187.7,188.66,187.62,188.57,144460.0,130.5706,131.2384,130.515,131.1758,144460.0
2018-12-11 15:00:00,188.57,188.98,187.42,187.49,342827.0,131.1758,131.461,130.3758,130.4245,342827.0
2018-12-12 09:30:00,188.07,188.23,187.17,187.53,58958.0,130.828,130.9393,130.2019,130.4524,58958.0
2018-12-12 10:00:00,187.55,187.96,186.56,186.97,77897.0,130.4663,130.7515,129.7776,130.0628,77897.0
2018-12-12 11:00:00,187.02,187.18,185.13,185.23,133566.0,130.0976,130.2089,128.7828,128.8524,133566.0
2018-12-12 12:00:00,185.3,185.44,182.71,182.75,95429.0,128.9011,128.9985,127.0994,127.1272,95429.0
2018-12-12 13:00:00,182.81,182.81,181.92,182.68,89624.0,127.169,127.169,126.5498,127.0785,89624.0
2018-12-12 14:00:00,182.61,182.97,181.8,182.13,116484.0,127.0298,127.2803,126.4664,126.6959,116484.0
2018-12-12 15:00:00,182.17,183.96,182.1,182.58,276556.0,126.7238,127.9689,126.6751,127.009,276556.0
2018-12-13 09:30:00,182.97,186.1,182.97,184.67,151102.0,127.2803,129.4576,127.2803,128.4628,151102.0
2018-12-13 10:00:00,184.64,185.86,184.51,185.39,221064.0,128.442,129.2906,128.3515,128.9637,221064.0
2018-12-13 11:00:00,185.43,185.88,185.19,185.21,357298.0,128.9915,129.3046,128.8246,128.8385,357298.0
2018-12-13 12:00:00,185.25,185.69,184.77,185.57,324314.0,128.8663,129.1724,128.5324,129.0889,324314.0
2018-12-13 13:00:00,185.51,185.83,185.1,185.38,157192.0,129.0472,129.2698,128.762,128.9567,157192.0
2018-12-13 14:00:00,185.38,185.41,184.25,184.55,173361.0,128.9567,128.9776,128.1707,128.3794,173361.0
2018-12-13 15:00:00,184.57,184.99,183.89,184.05,508033.0,128.3933,128.6854,127.9202,128.0315,508033.0
2018-12-14 09:30:00,183.62,184.71,183.32,184.48,200524.0,127.7324,128.4907,127.5237,128.3307,200524.0
2018-12-14 10:00:00,184.43,184.84,183.88,183.88,203065.0,128.2959,128.5811,127.9133,127.9133,203065.0
2018-12-14 11:00:00,183.87,184.08,182.5,182.72,94499.0,127.9063,128.0524,126.9533,127.1064,94499.0
2018-12-14 12:00:00,182.81,183.21,182.49,182.56,105436.0,127.169,127.4472,126.9464,126.9951,105436.0
2018-12-14 13:00:00,182.54,182.57,182.24,182.27,76865.0,126.9811,127.002,126.7724,126.7933,76865.0
2018-12-14 14:00:00,182.32,182.41,181.37,181.92,147984.0,126.8281,126.8907,126.1672,126.5498,147984.0
2018-12-14 15:00:00,181.88,182.89,181.57,182.67,246454.0,126.522,127.2246,126.3064,127.0716,246454.0
2018-12-17 09:30:00,182.76,183.39,182.18,182.44,69392.0,127.1342,127.5724,126.7307,126.9116,69392.0
2018-12-17 10:00:00,182.26,182.4,180.54,180.92,77360.0,126.7864,126.8838,125.5899,125.8542,77360.0
2018-12-17 11:00:00,181.02,181.13,179.38,180.2,141923.0,125.9238,126.0003,124.7829,125.3534,141923.0
2018-12-17 12:00:00,180.14,180.22,176.65,176.71,101881.0,125.3116,125.3673,122.8839,122.9256,101881.0
2018-12-17 13:00:00,176.76,177.26,176.12,176.39,138916.0,122.9604,123.3082,122.5152,122.703,138916.0
2018-12-17 14:00:00,176.31,177.24,175.26,177.16,112472.0,122.6473,123.2943,121.9169,123.2386,112472.0
2018-12-17 15:00:00,177.17,177.54,174.38,175.0,352304.0,123.2456,123.503,121.3048,121.7361,352304.0
2018-12-18 09:30:00,176.06,177.69,175.27,176.69,169656.0,122.4734,123.6073,121.9239,122.9117,169656.0
2018-12-18 10:00:00,176.72,177.44,175.43,175.64,110868.0,122.9325,123.4334,122.0352,122.1813,110868.0
2018-12-18 11:00:00,175.52,176.09,175.23,175.7,111977.0,122.0978,122.4943,121.8961,122.223,111977.0
2018-12-18 12:00:00,175.71,176.41,175.6,175.89,50080.0,122.23,122.7169,122.1534,122.3552,50080.0
2018-12-18 13:00:00,175.87,175.93,175.2,175.52,63463.0,122.3413,122.383,121.8752,122.0978,63463.0
2018-12-18 14:00:00,175.47,175.89,173.17,174.14,136424.0,122.063,122.3552,120.463,121.1378,136424.0
2018-12-18 15:00:00,174.06,175.76,173.87,174.96,254724.0,121.0822,122.2647,120.95,121.7082,254724.0
2018-12-19 09:30:00,174.93,174.93,173.0,174.06,99341.0,121.6874,121.6874,120.3448,121.0822,99341.0
2018-12-19 10:00:00,173.95,175.11,173.75,173.95,95735.0,121.0056,121.8126,120.8665,121.0056,95735.0
2018-12-19 11:00:00,174.04,174.78,173.41,174.1,98813.0,121.0682,121.583,120.63,121.11,98813.0
2018-12-19 12:00:00,174.21,174.86,173.83,174.19,67553.0,121.1865,121.6387,120.9222,121.1726,67553.0
2018-12-19 13:00:00,174.18,175.59,173.73,175.59,60104.0,121.1656,122.1465,120.8526,122.1465,60104.0
2018-12-19 14:00:00,175.19,175.58,172.26,172.65,106686.0,121.8682,122.1395,119.83,120.1013,106686.0
2018-12-19 15:00:00,172.44,172.49,170.94,171.98,338355.0,119.9552,119.99,118.9118,119.6352,338355.0
2018-12-20 09:30:00,171.95,172.24,169.47,170.6,172557.0,119.6144,119.8161,117.8892,118.6753,172557.0
2018-12-20 10:00:00,170.52,172.08,170.45,171.62,298596.0,118.6196,119.7048,118.5709,119.3848,298596.0
2018-12-20 11:00:00,171.64,172.25,170.69,170.98,165039.0,119.3987,119.8231,118.7379,118.9396,165039.0
2018-12-20 12:00:00,171.01,171.54,170.23,170.59,95751.0,118.9605,119.3292,118.4179,118.6683,95751.0
2018-12-20 13:00:00,170.59,170.66,168.99,169.05,120825.0,118.6683,118.717,117.5553,117.597,120825.0
2018-12-20 14:00:00,169.05,170.23,167.74,169.09,168991.0,117.597,118.4179,116.6857,117.6249,168991.0
2018-12-20 15:00:00,169.12,169.62,167.79,168.08,343769.0,117.6457,117.9935,116.7205,116.9223,343769.0
2018-12-21 09:30:00,168.05,171.07,168.05,170.56,492373.0,116.9014,119.0022,116.9014,118.6474,492373.0
2018-12-21 10:00:00,170.47,172.13,170.0,170.33,186602.0,118.5848,119.7396,118.2579,118.4874,186602.0
2018-12-21 11:00:00,170.29,170.54,169.22,169.68,165931.0,118.4596,118.6335,117.7153,118.0353,165931.0
2018-12-21 12:00:00,169.68,170.13,168.07,168.41,168430.0,118.0353,118.3483,116.9153,117.1518,168430.0
2018-12-21 13:00:00,168.42,169.26,168.18,168.76,72733.0,117.1588,117.7431,116.9918,117.3953,72733.0
2018-12-21 14:00:00,168.67,168.9,167.82,168.12,129741.0,117.3327,117.4927,116.7414,116.9501,129741.0
2018-12-21 15:00:00,168.1,168.33,164.44,164.91,568777.0,116.9362,117.0962,114.3902,114.7171,568777.0
2018-12-24 09:30:00,164.88,165.37,163.85,164.25,122246.0,114.6962,115.0371,113.9797,114.258,122246.0
2018-12-24 10:00:00,164.15,164.3,162.47,162.77,179575.0,114.1884,114.2928,113.0198,113.2284,179575.0
2018-12-24 11:00:00,162.67,162.92,161.42,161.45,177176.0,113.1589,113.3328,112.2893,112.3102,177176.0
2018-12-24 12:00:00,161.54,161.88,160.58,160.76,298661.0,112.3728,112.6093,111.705,111.8302,298661.0
2018-12-26 09:30:00,160.71,163.83,160.71,161.63,103099.0,111.7954,113.9658,111.7954,112.4354,103099.0
2018-12-26 10:00:00,161.65,162.09,159.77,160.25,164085.0,112.4493,112.7554,111.1415,111.4754,164085.0
2018-12-26 11:00:00,160.35,161.39,159.94,161.28,133391.0,111.545,112.2685,111.2598,112.1919,133391.0
2018-12-26 12:00:00,161.28,163.05,161.27,162.92,163829.0,112.1919,113.4232,112.185,113.3328,163829.0
2018-12-26 13:00:00,162.87,164.14,161.88,164.12,96433.0,113.298,114.1815,112.6093,114.1675,96433.0
2018-12-26 14:00:00,164.03,164.18,163.08,164.18,105518.0,114.1049,114.2093,113.4441,114.2093,105518.0
2018-12-26 15:00:00,164.14,166.66,163.93,166.66,269727.0,114.1815,115.9345,114.0354,115.9345,269727.0
2018-12-27 09:30:00,165.52,166.77,163.6,164.5,128495.0,115.1414,116.011,113.8058,114.4319,128495.0
2018-12-27 10:00:00,164.59,165.45,163.51,164.55,173605.0,114.4945,115.0927,113.7432,114.4667,173605.0
2018-12-27 11:00:00,164.49,165.5,163.66,164.35,101749.0,114.4249,115.1275,113.8476,114.3275,101749.0
2018-12-27 12:00:00,164.29,164.83,163.63,164.14,78544.0,114.2858,114.6615,113.8267,114.1815,78544.0
2018-12-27 13:00:00,164.17,164.47,163.23,163.46,83954.0,114.2023,114.411,113.5484,113.7084,83954.0
2018-12-27 14:00:00,163.44,164.05,162.59,163.66,100188.0,113.6945,114.1189,113.1032,113.8476,100188.0
2018-12-27 15:00:00,163.76,167.36,163.22,167.34,272953.0,113.9171,116.4214,113.5415,116.4075,272953.0
2018-12-28 09:30:00,168.87,170.15,166.72,168.98,76222.0,117.4718,118.3622,115.9762,117.5483,76222.0
2018-12-28 10:00:00,169.11,169.37,167.29,167.94,83091.0,117.6388,117.8196,116.3727,116.8249,83091.0
2018-12-28 11:00:00,167.97,168.03,165.93,166.45,102653.0,116.8457,116.8875,115.4266,115.7884,102653.0
2018-12-28 12:00:00,166.4,166.91,166.06,166.46,81498.0,115.7536,116.1084,115.5171,115.7953,81498.0
2018-12-28 13:00:00,166.52,167.32,166.47,166.86,60689.0,115.8371,116.3936,115.8023,116.0736,60689.0
2018-12-28 14:00:00,166.88,168.96,166.86,168.81,72885.0,116.0875,117.5344,116.0736,117.4301,72885.0
2018-12-28 15:00:00,168.83,168.87,166.61,168.1,348009.0,117.444,117.4718,115.8997,116.9362,348009.0
2018-12-31 09:30:00,168.26,168.6,167.03,167.85,65444.0,117.0475,117.284,116.1918,116.7623,65444.0
2018-12-31 10:00:00,167.91,168.34,166.06,166.45,101564.0,116.804,117.1031,115.5171,115.7884,101564.0
2018-12-31 11:00:00,166.49,166.53,164.98,165.87,92702.0,115.8162,115.844,114.7658,115.3849,92702.0
2018-12-31 12:00:00,165.83,167.66,165.19,167.63,85486.0,115.3571,116.6301,114.9119,116.6092,85486.0
2018-12-31 13:00:00,167.72,167.84,167.19,167.42,53544.0,116.6718,116.7553,116.3031,116.4631,53544.0
2018-12-31 14:00:00,167.35,167.65,165.97,166.63,78914.0,116.4144,116.6231,115.4545,115.9136,78914.0
2018-12-31 15:00:00,166.65,168.02,165.72,168.01,267230.0,115.9275,116.8805,115.2806,116.8736,267230.0
2019-01-02 09:30:00,166.35,167.29,164.43,165.19,100513.0,115.7188,116.3727,114.3832,114.9119,100513.0
2019-01-02 10:00:00,165.21,166.28,164.4,164.9,93500.0,114.9258,115.6701,114.3623,114.7101,93500.0
2019-01-02 11:00:00,165.06,166.0,164.51,165.19,63194.0,114.8214,115.4753,114.4388,114.9119,63194.0
2019-01-02 12:00:00,165.1,165.36,164.38,164.7,62959.0,114.8493,115.0301,114.3484,114.571,62959.0
2019-01-02 13:00:00,164.71,165.71,164.6,165.37,72722.0,114.578,115.2736,114.5015,115.0371,72722.0
2019-01-02 14:00:00,165.34,165.4,164.33,165.12,77525.0,115.0162,115.058,114.3136,114.8632,77525.0
2019-01-02 15:00:00,165.1,165.32,163.63,165.01,276050.0,114.8493,115.0023,113.8267,114.7867,276050.0
2019-01-03 09:30:00,164.34,166.28,164.34,165.43,102280.0,114.3206,115.6701,114.3206,115.0788,102280.0
2019-01-03 10:00:00,165.48,166.13,164.31,165.55,153369.0,115.1136,115.5658,114.2997,115.1623,153369.0
2019-01-03 11:00:00,165.54,167.81,165.04,166.63,144894.0,115.1554,116.7344,114.8075,115.9136,144894.0
2019-01-03 12:00:00,166.6,166.69,165.8,166.14,80557.0,115.8927,115.9553,115.3362,115.5727,80557.0
2019-01-03 13:00:00,166.09,166.34,164.94,165.88,89788.0,115.538,115.7119,114.738,115.3919,89788.0
2019-01-03 14:00:00,165.85,166.59,165.3,165.58,75643.0,115.371,115.8858,114.9884,115.1832,75643.0
2019-01-03 15:00:00,165.56,165.77,164.32,164.87,342283.0,115.1693,115.3153,114.3067,114.6893,342283.0
2019-01-04 09:30:00,165.83,166.79,164.18,166.79,77426.0,115.3571,116.0249,114.2093,116.0249,77426.0
2019-01-04 10:00:00,166.79,168.19,166.32,167.5,82748.0,116.0249,116.9988,115.6979,116.5188,82748.0
2019-01-04 11:00:00,167.76,168.52,166.62,167.13,82919.0,116.6997,117.2283,115.9066,116.2614,82919.0
2019-01-04 12:00:00,167.05,168.86,166.61,168.68,89081.0,116.2058,117.4649,115.8997,117.3396,89081.0
2019-01-04 13:00:00,168.61,168.73,166.83,167.03,55306.0,117.2909,117.3744,116.0527,116.1918,55306.0
2019-01-04 14:00:00,167.07,167.6,166.77,167.4,47209.0,116.2197,116.5884,116.011,116.4492,47209.0
2019-01-04 15:00:00,167.45,168.0,167.01,167.34,165564.0,116.484,116.8666,116.1779,116.4075,165564.0
2019-01-07 09:30:00,167.84,169.93,167.84,168.12,99741.0,116.7553,118.2092,116.7553,116.9501,99741.0
2019-01-07 10:00:00,168.03,169.71,167.57,169.35,153170.0,116.8875,118.0561,116.5675,117.8057,153170.0
2019-01-07 11:00:00,169.35,170.32,169.01,170.25,111655.0,117.8057,118.4805,117.5692,118.4318,111655.0
2019-01-07 12:00:00,170.17,170.55,170.02,170.38,100405.0,118.3761,118.6405,118.2718,118.5222,100405.0
2019-01-07 13:00:00,170.39,170.65,170.24,170.3,89329.0,118.5292,118.71,118.4248,118.4666,89329.0
2019-01-07 14:00:00,170.29,170.5,169.21,169.46,61670.0,118.4596,118.6057,117.7083,117.8822,61670.0
2019-01-07 15:00:00,169.45,169.88,168.49,169.04,254274.0,117.8753,118.1744,117.2075,117.5901,254274.0
2019-01-08 09:30:00,169.8,171.19,168.65,170.5,105761.0,118.1188,119.0857,117.3188,118.6057,105761.0
2019-01-08 10:00:00,170.5,170.73,169.6,170.73,80151.0,118.6057,118.7657,117.9796,118.7657,80151.0
2019-01-08 11:00:00,170.84,171.72,170.82,170.94,145062.0,118.8422,119.4544,118.8283,118.9118,145062.0
2019-01-08 12:00:00,170.9,171.75,170.71,171.57,118214.0,118.884,119.4752,118.7518,119.35,118214.0
2019-01-08 13:00:00,171.64,172.41,171.49,172.29,93927.0,119.3987,119.9344,119.2944,119.8509,93927.0
2019-01-08 14:00:00,172.35,173.06,172.21,172.78,98131.0,119.8926,120.3865,119.7952,120.1917,98131.0
2019-01-08 15:00:00,172.79,173.59,172.67,173.14,287038.0,120.1987,120.7552,120.1152,120.4422,287038.0
2019-01-09 09:30:00,173.67,173.93,171.79,173.33,91463.0,120.8109,120.9917,119.5031,120.5743,91463.0
2019-01-09 10:00:00,173.25,173.88,171.97,172.59,112536.0,120.5187,120.9569,119.6283,120.0596,112536.0
2019-01-09 11:00:00,172.49,172.84,171.99,172.39,84816.0,119.99,120.2335,119.6422,119.9204,84816.0
2019-01-09 12:00:00,172.39,172.68,172.03,172.56,42117.0,119.9204,120.1222,119.67,120.0387,42117.0
2019-01-09 13:00:00,172.57,172.95,172.39,172.81,121101.0,120.0457,120.31,119.9204,120.2126,121101.0
2019-01-09 14:00:00,172.76,173.48,172.63,172.94,40527.0,120.1778,120.6787,120.0874,120.303,40527.0
2019-01-09 15:00:00,172.9,173.59,172.74,173.42,181888.0,120.2752,120.7552,120.1639,120.637,181888.0
2019-01-10 09:30:00,171.26,171.46,170.2,170.53,190555.0,119.1344,119.2735,118.397,118.6266,190555.0
2019-01-10 10:00:00,170.48,171.1,170.38,171.05,147501.0,118.5918,119.0231,118.5222,118.9883,147501.0
2019-01-10 11:00:00,171.06,172.34,170.58,171.73,115255.0,118.9953,119.8857,118.6613,119.4613,115255.0
2019-01-10 12:00:00,171.74,173.92,171.69,173.34,225378.0,119.4683,120.9848,119.4335,120.5813,225378.0
2019-01-10 13:00:00,173.4,173.46,172.06,172.57,151709.0,120.623,120.6648,119.6909,120.0457,151709.0
2019-01-10 14:00:00,172.57,173.13,172.42,173.07,62998.0,120.0457,120.4352,119.9413,120.3935,62998.0
2019-01-10 15:00:00,173.05,173.6,172.86,173.26,138076.0,120.3796,120.7622,120.2474,120.5257,138076.0
2019-01-11 09:30:00,173.18,173.18,171.32,172.17,59020.0,120.47,120.47,119.1761,119.7674,59020.0
2019-01-11 10:00:00,172.22,172.42,170.57,171.16,199258.0,119.8022,119.9413,118.6544,119.0648,199258.0
2019-01-11 11:00:00,171.21,171.86,170.88,171.08,167140.0,119.0996,119.5518,118.87,119.0092,167140.0
2019-01-11 12:00:00,171.03,171.6,170.88,171.6,168295.0,118.9744,119.3709,118.87,119.3709,168295.0
2019-01-11 13:00:00,171.56,171.59,171.04,171.22,63964.0,119.3431,119.3639,118.9813,119.1066,63964.0
2019-01-11 14:00:00,171.23,171.64,170.99,171.59,80100.0,119.1135,119.3987,118.9466,119.3639,80100.0
2019-01-11 15:00:00,171.59,172.36,171.57,172.33,208069.0,119.3639,119.8996,119.35,119.8787,208069.0
2019-01-14 09:30:00,171.55,171.65,170.19,171.11,148892.0,119.3361,119.4057,118.3901,119.03,148892.0
2019-01-14 10:00:00,171.15,172.17,170.8,172.17,77641.0,119.0579,119.7674,118.8144,119.7674,77641.0
2019-01-14 11:00:00,172.19,172.42,170.24,170.7,112454.0,119.7813,119.9413,118.4248,118.7448,112454.0
2019-01-14 12:00:00,170.67,171.13,170.41,170.74,53710.0,118.724,119.0439,118.5431,118.7727,53710.0
2019-01-14 13:00:00,170.72,170.84,170.48,170.68,40706.0,118.7587,118.8422,118.5918,118.7309,40706.0
2019-01-14 14:00:00,170.72,171.02,170.21,170.68,51841.0,118.7587,118.9674,118.404,118.7309,51841.0
2019-01-14 15:00:00,170.68,171.04,170.21,170.74,214232.0,118.7309,118.9813,118.404,118.7727,214232.0
2019-01-15 09:30:00,170.84,171.66,170.62,171.45,60426.0,118.8422,119.4126,118.6892,119.2666,60426.0
2019-01-15 10:00:00,171.58,172.49,171.38,172.49,100398.0,119.357,119.99,119.2179,119.99,100398.0
2019-01-15 11:00:00,172.45,172.88,171.89,172.2,86632.0,119.9622,120.2613,119.5726,119.7883,86632.0
2019-01-15 12:00:00,172.2,172.69,171.78,171.93,54131.0,119.7883,120.1291,119.4961,119.6005,54131.0
2019-01-15 13:00:00,172.0,172.07,170.96,171.41,103637.0,119.6492,119.6978,118.9257,119.2387,103637.0
2019-01-15 14:00:00,171.37,171.73,170.87,171.22,116971.0,119.2109,119.4613,118.8631,119.1066,116971.0
2019-01-15 15:00:00,171.17,171.78,170.75,171.23,347451.0,119.0718,119.4961,118.7796,119.1135,347451.0
2019-01-16 09:30:00,171.22,171.88,170.5,171.33,131952.0,119.1066,119.5657,118.6057,119.1831,131952.0
2019-01-16 10:00:00,171.31,171.62,170.87,171.09,199272.0,119.1692,119.3848,118.8631,119.0161,199272.0
2019-01-16 11:00:00,171.0,171.7,170.72,171.69,96153.0,118.9535,119.4405,118.7587,119.4335,96153.0
2019-01-16 12:00:00,171.72,171.78,171.28,171.63,75182.0,119.4544,119.4961,119.1483,119.3918,75182.0
2019-01-16 13:00:00,171.67,172.1,171.27,172.09,103216.0,119.4196,119.7187,119.1413,119.7118,103216.0
2019-01-16 14:00:00,172.09,173.06,172.09,172.5,88106.0,119.7118,120.3865,119.7118,119.997,88106.0
2019-01-16 15:00:00,172.54,173.03,172.3,172.84,169027.0,120.0248,120.3657,119.8578,120.2335,169027.0
2019-01-17 09:30:00,172.51,173.88,172.31,172.63,56350.0,120.0039,120.9569,119.8648,120.0874,56350.0
2019-01-17 10:00:00,172.9,173.05,172.13,172.55,51310.0,120.2752,120.3796,119.7396,120.0317,51310.0
2019-01-17 11:00:00,172.5,172.79,171.68,171.74,78236.0,119.997,120.1987,119.4265,119.4683,78236.0
2019-01-17 12:00:00,171.74,171.89,171.35,171.72,90631.0,119.4683,119.5726,119.197,119.4544,90631.0
2019-01-17 13:00:00,171.76,172.38,171.74,172.17,63887.0,119.4822,119.9135,119.4683,119.7674,63887.0
2019-01-17 14:00:00,172.16,172.86,171.87,172.33,95246.0,119.7605,120.2474,119.5587,119.8787,95246.0
2019-01-17 15:00:00,172.34,173.29,172.03,173.25,280236.0,119.8857,120.5465,119.67,120.5187,280236.0
2019-01-18 09:30:00,175.52,175.52,172.86,173.59,204642.0,122.0978,122.0978,120.2474,120.7552,204642.0
2019-01-18 10:00:00,173.5,173.62,172.17,173.15,102478.0,120.6926,120.7761,119.7674,120.4491,102478.0
2019-01-18 11:00:00,173.12,173.82,172.84,173.82,90513.0,120.4283,120.9152,120.2335,120.9152,90513.0
2019-01-18 12:00:00,173.88,174.44,173.6,174.43,58310.0,120.9569,121.3465,120.7622,121.3395,58310.0
2019-01-18 13:00:00,174.44,174.5,173.94,173.97,46221.0,121.3465,121.3882,120.9987,121.0196,46221.0
2019-01-18 14:00:00,174.0,174.21,173.65,173.92,88125.0,121.0404,121.1865,120.7969,120.9848,88125.0
2019-01-18 15:00:00,173.92,174.13,173.53,174.04,283918.0,120.9848,121.1309,120.7135,121.0682,283918.0
2019-01-22 09:30:00,173.9,174.05,172.74,173.1,82717.0,120.9709,121.0752,120.1639,120.4143,82717.0
2019-01-22 10:00:00,172.9,173.4,171.84,172.01,81205.0,120.2752,120.623,119.5378,119.6561,81205.0
2019-01-22 11:00:00,171.97,172.9,171.95,172.33,45149.0,119.6283,120.2752,119.6144,119.8787,45149.0
2019-01-22 12:00:00,172.39,172.8,171.95,172.44,87935.0,119.9204,120.2057,119.6144,119.9552,87935.0
2019-01-22 13:00:00,172.38,173.6,172.14,173.6,70358.0,119.9135,120.7622,119.7465,120.7622,70358.0
2019-01-22 14:00:00,173.51,173.51,171.95,172.55,74969.0,120.6996,120.6996,119.6144,120.0317,74969.0
2019-01-22 15:00:00,172.5,173.33,171.98,173.31,174834.0,119.997,120.5743,119.6352,120.5604,174834.0
2019-01-23 09:30:00,173.29,173.7,172.4,173.08,68987.0,120.5465,120.8317,119.9274,120.4004,68987.0
2019-01-23 10:00:00,173.0,173.47,172.72,173.45,80735.0,120.3448,120.6717,120.15,120.6578,80735.0
2019-01-23 11:00:00,173.45,173.63,172.96,173.13,65312.0,120.6578,120.783,120.317,120.4352,65312.0
2019-01-23 12:00:00,173.05,173.58,172.73,173.32,106218.0,120.3796,120.7483,120.157,120.5674,106218.0
2019-01-23 13:00:00,173.39,173.58,173.1,173.25,100754.0,120.6161,120.7483,120.4143,120.5187,100754.0
2019-01-23 14:00:00,173.28,173.69,173.14,173.66,112863.0,120.5396,120.8248,120.4422,120.8039,112863.0
2019-01-23 15:00:00,173.65,174.28,173.48,174.14,233534.0,120.7969,121.2352,120.6787,121.1378,233534.0
2019-01-24 09:30:00,174.0,174.7,173.04,174.09,103529.0,121.0404,121.5274,120.3726,121.103,103529.0
2019-01-24 10:00:00,174.13,174.99,173.7,174.99,148274.0,121.1309,121.7291,120.8317,121.7291,148274.0
2019-01-24 11:00:00,174.94,175.7,174.74,175.65,144897.0,121.6943,122.223,121.5552,122.1882,144897.0
2019-01-24 12:00:00,175.62,175.64,174.68,175.02,110833.0,122.1673,122.1813,121.5135,121.75,110833.0
2019-01-24 13:00:00,175.02,175.31,174.7,175.31,127674.0,121.75,121.9517,121.5274,121.9517,127674.0
2019-01-24 14:00:00,175.33,175.72,175.22,175.42,101419.0,121.9656,122.2369,121.8891,122.0282,101419.0
2019-01-24 15:00:00,175.39,176.02,175.16,175.28,171991.0,122.0074,122.4456,121.8474,121.9308,171991.0
2019-01-25 09:30:00,175.81,176.58,175.53,176.24,55592.0,122.2995,122.8352,122.1047,122.5986,55592.0
2019-01-25 10:00:00,176.28,177.4,176.01,176.86,99981.0,122.6265,123.4056,122.4386,123.0299,99981.0
2019-01-25 11:00:00,176.92,177.09,176.37,176.45,129129.0,123.0717,123.1899,122.6891,122.7447,129129.0
2019-01-25 12:00:00,176.42,176.54,176.08,176.45,102900.0,122.7239,122.8073,122.4873,122.7447,102900.0
2019-01-25 13:00:00,176.47,176.6,176.22,176.6,63042.0,122.7586,122.8491,122.5847,122.8491,63042.0
2019-01-25 14:00:00,176.58,176.72,176.15,176.47,51029.0,122.8352,122.9325,122.536,122.7586,51029.0
2019-01-25 15:00:00,176.5,177.19,176.1,177.07,222661.0,122.7795,123.2595,122.5013,123.176,222661.0
2019-01-28 09:30:00,176.66,178.62,175.65,175.79,82452.0,122.8908,124.2543,122.1882,122.2856,82452.0
2019-01-28 10:00:00,175.68,177.58,175.55,177.43,199717.0,122.2091,123.5308,122.1187,123.4264,199717.0
2019-01-28 11:00:00,177.34,177.87,177.01,177.51,130659.0,123.3638,123.7325,123.1343,123.4821,130659.0
2019-01-28 12:00:00,177.56,178.07,177.45,177.78,64204.0,123.5169,123.8717,123.4404,123.6699,64204.0
2019-01-28 13:00:00,177.71,178.58,177.7,178.27,109301.0,123.6212,124.2264,123.6143,124.0108,109301.0
2019-01-28 14:00:00,178.3,178.75,177.71,178.6,115582.0,124.0316,124.3447,123.6212,124.2403,115582.0
2019-01-28 15:00:00,178.65,178.79,177.64,178.5,274778.0,124.2751,124.3725,123.5725,124.1708,274778.0
2019-01-29 09:30:00,178.11,179.17,177.69,178.23,66327.0,123.8995,124.6369,123.6073,123.983,66327.0
2019-01-29 10:00:00,178.3,178.69,177.8,178.36,131906.0,124.0316,124.3029,123.6838,124.0734,131906.0
2019-01-29 11:00:00,178.36,179.14,178.06,179.09,125009.0,124.0734,124.616,123.8647,124.5812,125009.0
2019-01-29 12:00:00,179.07,179.39,178.73,178.91,131865.0,124.5673,124.7899,124.3308,124.456,131865.0
2019-01-29 13:00:00,178.88,179.38,178.71,179.3,109959.0,124.4351,124.7829,124.3169,124.7273,109959.0
2019-01-29 14:00:00,179.27,179.52,178.72,178.8,313778.0,124.7064,124.8803,124.3238,124.3795,313778.0
2019-01-29 15:00:00,178.8,179.18,178.56,179.15,458894.0,124.3795,124.6438,124.2125,124.6229,458894.0
2019-01-30 09:30:00,179.23,179.92,178.66,179.92,82217.0,124.6786,125.1586,124.2821,125.1586,82217.0
2019-01-30 10:00:00,179.92,181.91,179.9,181.61,408264.0,125.1586,126.5429,125.1447,126.3342,408264.0
2019-01-30 11:00:00,181.56,181.98,180.84,181.81,219311.0,126.2994,126.5916,125.7986,126.4733,219311.0
2019-01-30 12:00:00,181.77,182.62,181.71,181.9,165391.0,126.4455,127.0368,126.4038,126.5359,165391.0
2019-01-30 13:00:00,181.93,181.96,181.14,181.47,259416.0,126.5568,126.5777,126.0073,126.2368,259416.0
2019-01-30 14:00:00,181.4,182.43,181.31,182.29,242833.0,126.1881,126.9046,126.1255,126.8072,242833.0
2019-01-30 15:00:00,182.25,182.25,181.02,181.29,377379.0,126.7794,126.7794,125.9238,126.1116,377379.0
2019-01-31 09:30:00,181.0,181.86,179.59,180.71,78198.0,125.9099,126.5081,124.929,125.7081,78198.0
2019-01-31 10:00:00,180.68,181.26,180.27,180.32,410791.0,125.6873,126.0907,125.402,125.4368,410791.0
2019-01-31 11:00:00,180.29,182.05,180.23,182.05,96150.0,125.416,126.6403,125.3742,126.6403,96150.0
2019-01-31 12:00:00,182.01,182.16,181.23,181.71,119267.0,126.6125,126.7168,126.0699,126.4038,119267.0
2019-01-31 13:00:00,181.74,182.25,181.22,181.22,103647.0,126.4246,126.7794,126.0629,126.0629,103647.0
2019-01-31 14:00:00,181.25,181.73,181.05,181.51,184292.0,126.0838,126.4177,125.9446,126.2646,184292.0
2019-01-31 15:00:00,181.44,182.42,180.82,182.08,554070.0,126.2159,126.8977,125.7846,126.6611,554070.0
2019-02-01 09:30:00,184.58,185.22,180.88,181.67,196533.0,128.4002,128.8454,125.8264,126.3759,196533.0
2019-02-01 10:00:00,181.86,182.31,177.88,177.95,290252.0,126.5081,126.8211,123.7395,123.7882,290252.0
2019-02-01 11:00:00,177.92,178.18,176.6,177.92,232625.0,123.7673,123.9482,122.8491,123.7673,232625.0
2019-02-01 12:00:00,178.03,178.34,177.08,177.99,116202.0,123.8438,124.0595,123.183,123.816,116202.0
2019-02-01 13:00:00,177.85,178.32,177.3,177.94,75505.0,123.7186,124.0456,123.336,123.7812,75505.0
2019-02-01 14:00:00,177.92,178.87,177.59,178.47,107966.0,123.7673,124.4282,123.5377,124.1499,107966.0
2019-02-01 15:00:00,178.46,179.65,177.67,179.16,454793.0,124.143,124.9708,123.5934,124.6299,454793.0
2019-02-04 09:30:00,179.0,179.79,178.78,178.96,103336.0,124.5186,125.0681,124.3656,124.4908,103336.0
2019-02-04 10:00:00,178.96,180.19,178.58,179.89,137339.0,124.4908,125.3464,124.2264,125.1377,137339.0
2019-02-04 11:00:00,179.88,180.18,179.47,180.07,94641.0,125.1308,125.3394,124.8455,125.2629,94641.0
2019-02-04 12:00:00,180.11,180.57,179.96,180.04,93358.0,125.2907,125.6107,125.1864,125.2421,93358.0
2019-02-04 13:00:00,180.01,180.84,180.0,180.77,92286.0,125.2212,125.7986,125.2142,125.7499,92286.0
2019-02-04 14:00:00,180.81,181.09,180.51,180.7,96933.0,125.7777,125.9725,125.569,125.7012,96933.0
2019-02-04 15:00:00,180.71,181.9,180.56,181.86,315458.0,125.7081,126.5359,125.6038,126.5081,315458.0
2019-02-05 09:30:00,182.34,182.34,181.2,181.69,94814.0,126.842,126.842,126.049,126.3898,94814.0
2019-02-05 10:00:00,181.63,181.74,181.12,181.58,116381.0,126.3481,126.4246,125.9933,126.3133,116381.0
2019-02-05 11:00:00,181.53,182.14,181.48,181.7,130216.0,126.2785,126.7029,126.2438,126.3968,130216.0
2019-02-05 12:00:00,181.76,182.07,181.55,181.71,76703.0,126.4385,126.6542,126.2925,126.4038,76703.0
2019-02-05 13:00:00,181.75,182.47,181.46,181.96,79885.0,126.4316,126.9324,126.2299,126.5777,79885.0
2019-02-05 14:00:00,181.95,182.84,181.95,182.78,51685.0,126.5707,127.1898,126.5707,127.1481,51685.0
2019-02-05 15:00:00,182.73,184.15,182.72,183.99,301777.0,127.1133,128.1011,127.1064,127.9898,301777.0
2019-02-06 09:30:00,184.0,184.97,182.8,183.05,60706.0,127.9968,128.6715,127.162,127.3359,60706.0
2019-02-06 10:00:00,183.02,183.86,182.9,183.03,48847.0,127.315,127.8994,127.2316,127.322,48847.0
2019-02-06 11:00:00,183.09,183.44,182.24,183.33,55409.0,127.3637,127.6072,126.7724,127.5307,55409.0
2019-02-06 12:00:00,183.3,183.5,183.03,183.29,33103.0,127.5098,127.6489,127.322,127.5029,33103.0
2019-02-06 13:00:00,183.28,183.62,183.19,183.59,24952.0,127.4959,127.7324,127.4333,127.7116,24952.0
2019-02-06 14:00:00,183.63,183.73,182.72,183.28,68762.0,127.7394,127.8089,127.1064,127.4959,68762.0
2019-02-06 15:00:00,183.22,183.85,182.95,183.83,271901.0,127.4542,127.8924,127.2663,127.8785,271901.0
2019-02-07 09:30:00,182.57,183.64,181.38,181.91,110196.0,127.002,127.7463,126.1742,126.5429,110196.0
2019-02-07 10:00:00,181.95,183.98,181.95,183.53,172779.0,126.5707,127.9829,126.5707,127.6698,172779.0
2019-02-07 11:00:00,183.63,184.7,183.5,184.52,98049.0,127.7394,128.4837,127.6489,128.3585,98049.0
2019-02-07 12:00:00,184.51,184.6,183.75,183.76,64480.0,128.3515,128.4141,127.8229,127.8298,64480.0
2019-02-07 13:00:00,183.84,184.85,183.83,184.5,70035.0,127.8855,128.5881,127.8785,128.3446,70035.0
2019-02-07 14:00:00,184.48,185.67,184.4,185.2,159142.0,128.3307,129.1585,128.275,128.8315,159142.0
2019-02-07 15:00:00,185.22,186.03,184.59,185.84,359240.0,128.8454,129.4089,128.4072,129.2767,359240.0
2019-02-08 09:30:00,184.88,186.44,184.25,186.27,79143.0,128.6089,129.6941,128.1707,129.5759,79143.0
2019-02-08 10:00:00,186.1,186.34,184.17,184.62,100499.0,129.4576,129.6246,128.115,128.4281,100499.0
2019-02-08 11:00:00,184.56,184.85,183.93,184.48,81378.0,128.3863,128.5881,127.9481,128.3307,81378.0
2019-02-08 12:00:00,184.53,184.6,184.11,184.56,44697.0,128.3655,128.4141,128.0733,128.3863,44697.0
2019-02-08 13:00:00,184.61,184.61,183.76,184.08,101749.0,128.4211,128.4211,127.8298,128.0524,101749.0
2019-02-08 14:00:00,184.03,184.91,184.02,184.74,57402.0,128.0176,128.6298,128.0107,128.5115,57402.0
2019-02-08 15:00:00,184.72,184.86,183.44,184.1,402106.0,128.4976,128.595,127.6072,128.0663,402106.0
2019-02-11 09:30:00,184.0,184.67,183.39,184.12,77397.0,127.9968,128.4628,127.5724,128.0802,77397.0
2019-02-11 10:00:00,184.04,184.86,183.81,184.0,70283.0,128.0246,128.595,127.8646,127.9968,70283.0
2019-02-11 11:00:00,184.01,184.35,183.82,184.15,64021.0,128.0037,128.2402,127.8716,128.1011,64021.0
2019-02-11 12:00:00,184.14,184.53,183.75,184.43,118144.0,128.0942,128.3655,127.8229,128.2959,118144.0
2019-02-11 13:00:00,184.41,184.63,184.24,184.63,38531.0,128.282,128.435,128.1637,128.435,38531.0
2019-02-11 14:00:00,184.68,185.21,184.63,184.93,119432.0,128.4698,128.8385,128.435,128.6437,119432.0
2019-02-11 15:00:00,184.97,185.48,184.86,185.3,192598.0,128.6715,129.0263,128.595,128.9011,192598.0
2019-02-12 09:30:00,185.93,186.04,184.27,184.71,141821.0,129.3393,129.4159,128.1846,128.4907,141821.0
2019-02-12 10:00:00,184.69,184.86,183.61,184.68,265816.0,128.4768,128.595,127.7255,128.4698,265816.0
2019-02-12 11:00:00,184.63,184.98,183.71,184.18,329793.0,128.435,128.6785,127.795,128.122,329793.0
2019-02-12 12:00:00,184.16,184.44,183.88,184.05,205589.0,128.1081,128.3028,127.9133,128.0315,205589.0
2019-02-12 13:00:00,184.0,184.76,183.97,184.53,59981.0,127.9968,128.5254,127.9759,128.3655,59981.0
2019-02-12 14:00:00,184.57,184.98,184.32,184.87,86653.0,128.3933,128.6785,128.2194,128.602,86653.0
2019-02-12 15:00:00,184.86,184.86,184.27,184.6,316943.0,128.595,128.595,128.1846,128.4141,316943.0
2019-02-13 09:30:00,182.2,183.8,181.64,182.5,87898.0,128.1567,129.2821,127.7628,128.3677,87898.0
2019-02-13 10:00:00,182.5,183.33,182.15,182.73,157423.0,128.3677,128.9515,128.1216,128.5295,157423.0
2019-02-13 11:00:00,182.75,183.62,182.75,183.62,116073.0,128.5436,129.1555,128.5436,129.1555,116073.0
2019-02-13 12:00:00,183.61,183.86,183.4,183.5,42252.0,129.1485,129.3243,129.0008,129.0711,42252.0
2019-02-13 13:00:00,183.53,183.9,183.42,183.56,64661.0,129.0922,129.3525,129.0149,129.1133,64661.0
2019-02-13 14:00:00,183.53,184.0,183.45,183.84,57354.0,129.0922,129.4228,129.036,129.3103,57354.0
2019-02-13 15:00:00,183.79,184.5,183.76,184.01,311376.0,129.2751,129.7745,129.254,129.4299,311376.0
2019-02-14 09:30:00,184.05,184.05,182.19,182.33,65214.0,129.458,129.458,128.1497,128.2482,65214.0
2019-02-14 10:00:00,182.29,183.71,182.17,183.38,188628.0,128.22,129.2188,128.1356,128.9867,188628.0
2019-02-14 11:00:00,183.37,183.38,182.66,183.15,74314.0,128.9797,128.9867,128.4803,128.8249,74314.0
2019-02-14 12:00:00,183.08,183.97,182.99,183.81,99008.0,128.7757,129.4017,128.7124,129.2892,99008.0
2019-02-14 13:00:00,183.79,183.91,183.33,183.6,48550.0,129.2751,129.3595,128.9515,129.1415,48550.0
2019-02-14 14:00:00,183.6,184.17,183.55,183.95,69594.0,129.1415,129.5424,129.1063,129.3876,69594.0
2019-02-14 15:00:00,184.0,184.51,183.44,183.73,205566.0,129.4228,129.7815,129.0289,129.2329,205566.0
2019-02-15 09:30:00,184.38,184.38,182.42,183.08,173146.0,129.6901,129.6901,128.3115,128.7757,173146.0
2019-02-15 10:00:00,183.16,183.8,182.5,183.78,93529.0,128.832,129.2821,128.3677,129.2681,93529.0
2019-02-15 11:00:00,183.79,183.92,182.52,182.72,104879.0,129.2751,129.3665,128.3818,128.5225,104879.0
2019-02-15 12:00:00,182.74,182.83,182.0,182.22,121486.0,128.5366,128.5999,128.016,128.1708,121486.0
2019-02-15 13:00:00,182.19,182.48,181.99,182.39,82566.0,128.1497,128.3537,128.009,128.2904,82566.0
2019-02-15 14:00:00,182.42,182.64,182.02,182.14,79017.0,128.3115,128.4662,128.0301,128.1145,79017.0
2019-02-15 15:00:00,182.11,183.5,181.9,183.33,310552.0,128.0934,129.0711,127.9457,128.9515,310552.0
2019-02-19 09:30:00,183.36,183.81,182.99,183.34,79028.0,128.9727,129.2892,128.7124,128.9586,79028.0
2019-02-19 10:00:00,183.46,184.06,183.11,183.48,163595.0,129.043,129.465,128.7968,129.0571,163595.0
2019-02-19 11:00:00,183.47,183.72,183.33,183.6,78110.0,129.05,129.2259,128.9515,129.1415,78110.0
2019-02-19 12:00:00,183.52,183.54,182.45,182.64,118486.0,129.0852,129.0993,128.3326,128.4662,118486.0
2019-02-19 13:00:00,182.62,182.7,181.71,181.94,90601.0,128.4521,128.5084,127.8121,127.9738,90601.0
2019-02-19 14:00:00,182.0,182.58,181.73,182.42,196591.0,128.016,128.424,127.8261,128.3115,196591.0
2019-02-19 15:00:00,182.42,182.73,182.01,182.23,267726.0,128.3115,128.5295,128.0231,128.1778,267726.0
2019-02-20 09:30:00,181.76,181.95,180.24,180.52,111494.0,127.8472,127.9809,126.7781,126.975,111494.0
2019-02-20 10:00:00,180.47,180.9,179.2,179.25,179041.0,126.9399,127.2423,126.0466,126.0817,179041.0
2019-02-20 11:00:00,179.3,179.32,178.3,178.74,138852.0,126.1169,126.131,125.4135,125.723,138852.0
2019-02-20 12:00:00,178.75,179.14,178.67,178.81,114752.0,125.73,126.0044,125.6738,125.7722,114752.0
2019-02-20 13:00:00,178.85,179.47,178.72,179.33,89499.0,125.8004,126.2365,125.7089,126.138,89499.0
2019-02-20 14:00:00,179.31,180.04,178.87,179.96,122832.0,126.1239,126.6374,125.8145,126.5811,122832.0
2019-02-20 15:00:00,179.98,180.11,179.11,179.23,362167.0,126.5952,126.6866,125.9833,126.0677,362167.0
2019-02-21 09:30:00,179.11,179.59,178.68,178.99,108321.0,125.9833,126.3209,125.6808,125.8989,108321.0
2019-02-21 10:00:00,178.97,179.71,178.51,179.64,175715.0,125.8848,126.4053,125.5612,126.3561,175715.0
2019-02-21 11:00:00,179.67,181.27,179.63,180.88,253830.0,126.3772,127.5026,126.349,127.2283,253830.0
2019-02-21 12:00:00,180.87,181.03,180.21,180.59,139073.0,127.2212,127.3338,126.757,127.0243,139073.0
2019-02-21 13:00:00,180.57,181.08,180.49,181.08,93376.0,127.0102,127.3689,126.9539,127.3689,93376.0
2019-02-21 14:00:00,181.1,181.18,180.75,180.9,85725.0,127.383,127.4393,127.1368,127.2423,85725.0
2019-02-21 15:00:00,180.89,182.18,180.75,182.15,266358.0,127.2353,128.1427,127.1368,128.1216,266358.0
2019-02-22 09:30:00,182.61,183.71,182.2,183.53,62875.0,128.4451,129.2188,128.1567,129.0922,62875.0
2019-02-22 10:00:00,183.52,184.98,183.52,184.76,99807.0,129.0852,130.1121,129.0852,129.9574,99807.0
2019-02-22 11:00:00,184.75,185.22,184.48,184.78,88586.0,129.9504,130.2809,129.7604,129.9715,88586.0
2019-02-22 12:00:00,184.73,184.86,184.16,184.32,109495.0,129.9363,130.0277,129.5354,129.6479,109495.0
2019-02-22 13:00:00,184.3,184.43,183.61,183.94,126789.0,129.6338,129.7253,129.1485,129.3806,126789.0
2019-02-22 14:00:00,183.94,183.94,183.12,183.17,100502.0,129.3806,129.3806,128.8038,128.839,100502.0
2019-02-22 15:00:00,183.11,183.79,183.08,183.63,332570.0,128.7968,129.2751,128.7757,129.1626,332570.0
2019-02-25 09:30:00,184.37,184.54,182.52,182.85,58023.0,129.6831,129.8026,128.3818,128.6139,58023.0
2019-02-25 10:00:00,182.7,184.06,182.7,183.74,91400.0,128.5084,129.465,128.5084,129.2399,91400.0
2019-02-25 11:00:00,183.77,183.78,182.92,183.13,135376.0,129.261,129.2681,128.6632,128.8109,135376.0
2019-02-25 12:00:00,183.15,183.43,182.98,182.98,72856.0,128.8249,129.0219,128.7054,128.7054,72856.0
2019-02-25 13:00:00,182.98,183.39,182.97,183.34,76495.0,128.7054,128.9938,128.6983,128.9586,76495.0
2019-02-25 14:00:00,183.32,183.82,183.25,183.73,120092.0,128.9445,129.2962,128.8953,129.2329,120092.0
2019-02-25 15:00:00,183.73,183.77,182.75,183.29,307880.0,129.2329,129.261,128.5436,128.9234,307880.0
2019-02-26 09:30:00,183.56,183.95,182.99,183.1,58430.0,129.1133,129.3876,128.7124,128.7898,58430.0
2019-02-26 10:00:00,182.97,183.52,182.43,182.46,64627.0,128.6983,129.0852,128.3185,128.3396,64627.0
2019-02-26 11:00:00,182.5,183.3,182.5,182.9,36789.0,128.3677,128.9304,128.3677,128.6491,36789.0
2019-02-26 12:00:00,182.95,183.03,182.47,182.59,53630.0,128.6843,128.7405,128.3466,128.431,53630.0
2019-02-26 13:00:00,182.59,182.97,182.55,182.73,39240.0,128.431,128.6983,128.4029,128.5295,39240.0
2019-02-26 14:00:00,182.73,183.36,182.73,183.28,53263.0,128.5295,128.9727,128.5295,128.9164,53263.0
2019-02-26 15:00:00,183.28,183.47,183.11,183.27,165637.0,128.9164,129.05,128.7968,128.9093,165637.0
2019-02-27 09:30:00,182.59,182.9,180.79,182.24,57419.0,128.431,128.6491,127.165,128.1849,57419.0
2019-02-27 10:00:00,182.1,182.88,181.18,181.56,63248.0,128.0864,128.635,127.4393,127.7066,63248.0
2019-02-27 11:00:00,181.59,181.78,181.17,181.47,121819.0,127.7277,127.8613,127.4322,127.6433,121819.0
2019-02-27 12:00:00,181.47,182.28,181.4,181.92,103908.0,127.6433,128.213,127.594,127.9598,103908.0
2019-02-27 13:00:00,181.96,182.4,181.61,181.67,100521.0,127.9879,128.2974,127.7417,127.7839,100521.0
2019-02-27 14:00:00,181.64,181.77,181.52,181.61,92677.0,127.7628,127.8543,127.6784,127.7417,92677.0
2019-02-27 15:00:00,181.63,181.84,180.9,181.23,328829.0,127.7558,127.9035,127.2423,127.4744,328829.0
2019-02-28 09:30:00,181.16,181.44,180.21,181.21,114675.0,127.4252,127.6222,126.757,127.4604,114675.0
2019-02-28 10:00:00,181.16,182.66,181.1,182.53,101526.0,127.4252,128.4803,127.383,128.3888,101526.0
2019-02-28 11:00:00,182.5,183.18,182.32,182.89,98691.0,128.3677,128.846,128.2411,128.6421,98691.0
2019-02-28 12:00:00,182.89,183.7,182.86,183.63,69552.0,128.6421,129.2118,128.621,129.1626,69552.0
2019-02-28 13:00:00,183.64,183.67,182.94,182.95,130080.0,129.1696,129.1907,128.6772,128.6843,130080.0
2019-02-28 14:00:00,182.98,183.13,182.52,182.63,115060.0,128.7054,128.8109,128.3818,128.4592,115060.0
2019-02-28 15:00:00,182.62,182.8,180.74,181.2,549505.0,128.4521,128.5788,127.1298,127.4533,549505.0
2019-03-01 09:30:00,181.16,181.49,177.07,177.86,228379.0,127.4252,127.6573,124.5484,125.104,228379.0
2019-03-01 10:00:00,177.9,177.91,176.08,176.6,282834.0,125.1322,125.1392,123.852,124.2178,282834.0
2019-03-01 11:00:00,176.6,176.72,174.56,174.58,234751.0,124.2178,124.3022,122.7829,122.7969,234751.0
2019-03-01 12:00:00,174.58,174.85,173.91,174.54,171134.0,122.7969,122.9868,122.3257,122.7688,171134.0
2019-03-01 13:00:00,174.54,175.1,174.54,174.66,184665.0,122.7688,123.1627,122.7688,122.8532,184665.0
2019-03-01 14:00:00,174.66,175.89,174.55,175.44,149680.0,122.8532,123.7184,122.7758,123.4018,149680.0
2019-03-01 15:00:00,175.44,175.8,174.91,175.54,578032.0,123.4018,123.6551,123.029,123.4722,578032.0
2019-03-04 09:30:00,177.38,177.38,174.03,174.6,126061.0,124.7664,124.7664,122.4101,122.811,126061.0
2019-03-04 10:00:00,174.61,174.88,173.99,174.52,235374.0,122.818,123.0079,122.3819,122.7547,235374.0
2019-03-04 11:00:00,174.5,174.96,173.56,173.56,208487.0,122.7407,123.0642,122.0795,122.0795,208487.0
2019-03-04 12:00:00,173.56,174.33,173.15,173.41,91675.0,122.0795,122.6211,121.7911,121.974,91675.0
2019-03-04 13:00:00,173.4,174.18,173.32,174.06,54532.0,121.9669,122.5156,121.9107,122.4312,54532.0
2019-03-04 14:00:00,174.06,174.8,173.92,174.68,63663.0,122.4312,122.9517,122.3327,122.8673,63663.0
2019-03-04 15:00:00,174.69,175.42,174.38,175.26,330951.0,122.8743,123.3878,122.6563,123.2752,330951.0
2019-03-05 09:30:00,175.45,176.13,174.98,175.79,186123.0,123.4089,123.8872,123.0783,123.648,186123.0
2019-03-05 10:00:00,175.85,176.95,175.67,176.69,185425.0,123.6902,124.464,123.5636,124.2811,185425.0
2019-03-05 11:00:00,176.69,177.17,176.61,177.0,89283.0,124.2811,124.6187,124.2248,124.4991,89283.0
2019-03-05 12:00:00,176.97,177.12,176.39,176.55,60229.0,124.478,124.5835,124.0701,124.1826,60229.0
2019-03-05 13:00:00,176.57,176.57,176.12,176.39,52314.0,124.1967,124.1967,123.8801,124.0701,52314.0
2019-03-05 14:00:00,176.36,177.01,176.34,176.89,55894.0,124.049,124.5062,124.0349,124.4218,55894.0
2019-03-05 15:00:00,176.87,176.88,176.15,176.4,230508.0,124.4077,124.4147,123.9012,124.0771,230508.0
2019-03-06 09:30:00,176.48,177.89,176.13,177.34,183682.0,124.1334,125.1251,123.8872,124.7383,183682.0
2019-03-06 10:00:00,177.3,177.68,176.79,177.49,154697.0,124.7101,124.9774,124.3514,124.8438,154697.0
2019-03-06 11:00:00,177.49,177.77,177.07,177.76,115532.0,124.8438,125.0407,124.5484,125.0337,115532.0
2019-03-06 12:00:00,177.7,178.11,176.23,176.49,100030.0,124.9915,125.2799,123.9575,124.1404,100030.0
2019-03-06 13:00:00,176.5,176.62,176.09,176.49,56419.0,124.1474,124.2318,123.859,124.1404,56419.0
2019-03-06 14:00:00,176.53,176.68,176.18,176.36,114390.0,124.1685,124.274,123.9223,124.049,114390.0
2019-03-06 15:00:00,176.38,176.85,176.1,176.38,369673.0,124.063,124.3936,123.8661,124.063,369673.0
2019-03-07 09:30:00,176.17,177.34,175.87,176.64,63643.0,123.9153,124.7383,123.7043,124.2459,63643.0
2019-03-07 10:00:00,176.64,176.99,176.01,176.85,133130.0,124.2459,124.4921,123.8028,124.3936,133130.0
2019-03-07 11:00:00,176.89,177.03,176.38,176.61,143728.0,124.4218,124.5202,124.063,124.2248,143728.0
2019-03-07 12:00:00,176.64,177.59,176.43,177.43,141577.0,124.2459,124.9141,124.0982,124.8016,141577.0
2019-03-07 13:00:00,177.44,177.62,176.79,176.91,108258.0,124.8086,124.9352,124.3514,124.4358,108258.0
2019-03-07 14:00:00,176.9,177.02,176.09,176.14,114211.0,124.4288,124.5132,123.859,123.8942,114211.0
2019-03-07 15:00:00,176.09,176.36,174.75,175.39,340310.0,123.859,124.049,122.9165,123.3667,340310.0
2019-03-08 09:30:00,175.0,176.22,174.58,175.08,82346.0,123.0924,123.9505,122.7969,123.1486,82346.0
2019-03-08 10:00:00,175.09,175.27,173.54,174.03,103999.0,123.1557,123.2823,122.0654,122.4101,103999.0
2019-03-08 11:00:00,173.97,174.45,173.83,174.15,99008.0,122.3679,122.7055,122.2694,122.4945,99008.0
2019-03-08 12:00:00,174.14,174.14,173.5,173.97,305974.0,122.4874,122.4874,122.0373,122.3679,305974.0
2019-03-08 13:00:00,174.01,174.35,173.62,173.69,106942.0,122.396,122.6352,122.1217,122.1709,106942.0
2019-03-08 14:00:00,173.71,174.16,173.38,173.84,83434.0,122.185,122.5015,121.9529,122.2764,83434.0
2019-03-08 15:00:00,173.84,174.26,173.66,174.18,246821.0,122.2764,122.5718,122.1498,122.5156,246821.0
2019-03-11 09:30:00,175.0,175.58,173.39,175.12,42447.0,123.0924,123.5003,121.9599,123.1768,42447.0
2019-03-11 10:00:00,175.1,175.11,173.73,173.81,116317.0,123.1627,123.1697,122.1991,122.2553,116317.0
2019-03-11 11:00:00,173.86,173.86,173.11,173.35,156170.0,122.2905,122.2905,121.763,121.9318,156170.0
2019-03-11 12:00:00,173.35,173.86,173.24,173.67,175134.0,121.9318,122.2905,121.8544,122.1569,175134.0
2019-03-11 13:00:00,173.71,174.62,173.66,174.61,56625.0,122.185,122.8251,122.1498,122.818,56625.0
2019-03-11 14:00:00,174.66,175.26,174.62,175.2,68068.0,122.8532,123.2752,122.8251,123.233,68068.0
2019-03-11 15:00:00,175.16,176.0,175.11,175.88,176937.0,123.2049,123.7957,123.1697,123.7113,176937.0
2019-03-12 09:30:00,176.28,177.18,176.13,176.49,73783.0,123.9927,124.6257,123.8872,124.1404,73783.0
2019-03-12 10:00:00,176.5,176.86,176.08,176.23,107276.0,124.1474,124.4006,123.852,123.9575,107276.0
2019-03-12 11:00:00,176.2,177.74,176.01,177.74,122456.0,123.9364,125.0196,123.8028,125.0196,122456.0
2019-03-12 12:00:00,177.76,177.91,177.44,177.45,49337.0,125.0337,125.1392,124.8086,124.8156,49337.0
2019-03-12 13:00:00,177.5,177.93,177.48,177.88,33308.0,124.8508,125.1533,124.8367,125.1181,33308.0
2019-03-12 14:00:00,177.87,178.11,177.39,177.59,46078.0,125.1111,125.2799,124.7734,124.9141,46078.0
2019-03-12 15:00:00,177.56,178.25,177.33,177.98,165545.0,124.893,125.3784,124.7312,125.1884,165545.0
2019-03-13 09:30:00,179.04,179.46,178.6,178.93,69973.0,125.934,126.2294,125.6245,125.8567,69973.0
2019-03-13 10:00:00,178.97,179.3,178.8,179.18,90839.0,125.8848,126.1169,125.7652,126.0325,90839.0
2019-03-13 11:00:00,179.25,179.36,178.74,178.82,73169.0,126.0817,126.1591,125.723,125.7793,73169.0
2019-03-13 12:00:00,178.82,179.1,178.65,178.9,94132.0,125.7793,125.9762,125.6597,125.8356,94132.0
2019-03-13 13:00:00,178.88,179.11,178.11,178.19,91693.0,125.8215,125.9833,125.2799,125.3362,91693.0
2019-03-13 14:00:00,178.19,178.63,178.05,178.3,90226.0,125.3362,125.6456,125.2377,125.4135,90226.0
2019-03-13 15:00:00,178.22,179.03,178.07,178.16,196525.0,125.3573,125.927,125.2517,125.315,196525.0
2019-03-14 09:30:00,178.26,178.36,177.43,177.74,41132.0,125.3854,125.4557,124.8016,125.0196,41132.0
2019-03-14 10:00:00,177.71,178.79,177.57,178.77,75926.0,124.9985,125.7582,124.9001,125.7441,75926.0
2019-03-14 11:00:00,178.77,179.57,178.7,179.45,146273.0,125.7441,126.3068,125.6949,126.2224,146273.0
2019-03-14 12:00:00,179.41,179.41,178.89,179.03,85638.0,126.1943,126.1943,125.8285,125.927,85638.0
2019-03-14 13:00:00,179.04,179.19,178.88,178.99,52265.0,125.934,126.0395,125.8215,125.8989,52265.0
2019-03-14 14:00:00,178.98,179.5,178.78,179.41,176233.0,125.8918,126.2576,125.7511,126.1943,176233.0
2019-03-14 15:00:00,179.44,179.98,179.29,179.85,355987.0,126.2154,126.5952,126.1099,126.5038,355987.0
2019-03-15 09:30:00,179.37,180.04,175.81,175.91,448164.0,126.1661,126.6374,123.6621,123.7324,448164.0
2019-03-15 10:00:00,175.85,176.8,175.57,176.28,128995.0,123.6902,124.3584,123.4933,123.9927,128995.0
2019-03-15 11:00:00,176.26,176.3,175.28,175.4,117714.0,123.9786,124.0068,123.2893,123.3737,117714.0
2019-03-15 12:00:00,175.38,175.89,175.24,175.89,139367.0,123.3596,123.7184,123.2612,123.7184,139367.0
2019-03-15 13:00:00,175.91,176.24,175.89,175.96,92626.0,123.7324,123.9646,123.7184,123.7676,92626.0
2019-03-15 14:00:00,176.0,176.43,175.99,176.24,106249.0,123.7957,124.0982,123.7887,123.9646,106249.0
2019-03-15 15:00:00,176.22,176.64,175.84,176.11,394263.0,123.9505,124.2459,123.6832,123.8731,394263.0
2019-03-18 09:30:00,176.24,176.57,175.56,175.74,47350.0,123.9646,124.1967,123.4862,123.6129,47350.0
2019-03-18 10:00:00,175.77,176.24,175.46,175.46,84007.0,123.634,123.9646,123.4159,123.4159,84007.0
2019-03-18 11:00:00,175.46,175.46,173.73,174.2,117271.0,123.4159,123.4159,122.1991,122.5296,117271.0
2019-03-18 12:00:00,174.23,174.23,173.63,174.06,101765.0,122.5507,122.5507,122.1287,122.4312,101765.0
2019-03-18 13:00:00,174.06,174.36,173.82,174.22,161071.0,122.4312,122.6422,122.2624,122.5437,161071.0
2019-03-18 14:00:00,174.26,174.65,173.78,173.9,71408.0,122.5718,122.8462,122.2342,122.3186,71408.0
2019-03-18 15:00:00,173.91,174.35,173.56,174.33,241480.0,122.3257,122.6352,122.0795,122.6211,241480.0
2019-03-19 09:30:00,174.29,174.61,173.82,174.28,65344.0,122.5929,122.818,122.2624,122.5859,65344.0
2019-03-19 10:00:00,174.23,174.85,173.75,173.99,132071.0,122.5507,122.9868,122.2131,122.3819,132071.0
2019-03-19 11:00:00,174.01,174.68,173.7,174.5,106812.0,122.396,122.8673,122.178,122.7407,106812.0
2019-03-19 12:00:00,174.53,174.93,173.82,174.13,77020.0,122.7618,123.0431,122.2624,122.4804,77020.0
2019-03-19 13:00:00,174.09,174.22,173.8,173.84,58743.0,122.4523,122.5437,122.2483,122.2764,58743.0
2019-03-19 14:00:00,173.85,173.88,173.3,173.38,79552.0,122.2835,122.3046,121.8966,121.9529,79552.0
2019-03-19 15:00:00,173.35,173.49,172.9,173.42,256422.0,121.9318,122.0302,121.6152,121.981,256422.0
2019-03-20 09:30:00,173.55,173.85,172.74,173.24,76248.0,122.0724,122.2835,121.5027,121.8544,76248.0
2019-03-20 10:00:00,173.34,173.34,172.02,172.4,99945.0,121.9247,121.9247,120.9963,121.2636,99945.0
2019-03-20 11:00:00,172.42,173.24,172.21,172.78,84176.0,121.2776,121.8544,121.1299,121.5308,84176.0
2019-03-20 12:00:00,172.81,173.73,172.79,173.58,144406.0,121.5519,122.1991,121.5379,122.0935,144406.0
2019-03-20 13:00:00,173.55,173.87,173.25,173.56,94380.0,122.0724,122.2975,121.8614,122.0795,94380.0
2019-03-20 14:00:00,173.62,175.25,173.62,174.62,180104.0,122.1217,123.2682,122.1217,122.8251,180104.0
2019-03-20 15:00:00,174.68,174.82,173.65,173.95,186465.0,122.8673,122.9657,122.1428,122.3538,186465.0
2019-03-21 09:30:00,173.62,175.82,172.22,175.05,52388.0,122.1217,123.6691,121.1369,123.1275,52388.0
2019-03-21 10:00:00,175.17,176.4,175.13,176.4,63277.0,123.2119,124.0771,123.1838,124.0771,63277.0
2019-03-21 11:00:00,176.44,177.71,176.43,177.71,88380.0,124.1052,124.9985,124.0982,124.9985,88380.0
2019-03-21 12:00:00,177.65,177.72,177.23,177.66,184022.0,124.9563,125.0056,124.6609,124.9634,184022.0
2019-03-21 13:00:00,177.71,177.92,177.18,177.36,96372.0,124.9985,125.1462,124.6257,124.7523,96372.0
2019-03-21 14:00:00,177.37,178.02,177.36,177.88,62221.0,124.7594,125.2166,124.7523,125.1181,62221.0
2019-03-21 15:00:00,177.88,178.24,177.56,178.18,319418.0,125.1181,125.3713,124.893,125.3291,319418.0
2019-03-22 09:30:00,178.25,179.41,177.64,179.24,60626.0,125.3784,126.1943,124.9493,126.0747,60626.0
2019-03-22 10:00:00,179.31,179.76,178.96,179.64,66262.0,126.1239,126.4405,125.8778,126.3561,66262.0
2019-03-22 11:00:00,179.66,179.97,178.87,178.89,142265.0,126.3701,126.5882,125.8145,125.8285,142265.0
2019-03-22 12:00:00,178.89,179.16,177.94,178.34,88752.0,125.8285,126.0184,125.1603,125.4417,88752.0
2019-03-22 13:00:00,178.3,178.9,178.01,178.39,71000.0,125.4135,125.8356,125.2095,125.4768,71000.0
2019-03-22 14:00:00,178.4,179.31,178.25,178.88,109563.0,125.4839,126.1239,125.3784,125.8215,109563.0
2019-03-22 15:00:00,178.95,179.06,177.52,177.6,180447.0,125.8707,125.9481,124.8649,124.9212,180447.0
2019-03-25 09:30:00,178.19,178.19,177.02,177.71,39975.0,125.3362,125.3362,124.5132,124.9985,39975.0
2019-03-25 10:00:00,177.74,177.85,176.67,177.81,36733.0,125.0196,125.097,124.267,125.0689,36733.0
2019-03-25 11:00:00,177.81,178.77,177.77,178.25,78629.0,125.0689,125.7441,125.0407,125.3784,78629.0
2019-03-25 12:00:00,178.28,178.72,178.2,178.57,34745.0,125.3995,125.7089,125.3432,125.6034,34745.0
2019-03-25 13:00:00,178.6,178.6,177.8,177.91,52336.0,125.6245,125.6245,125.0618,125.1392,52336.0
2019-03-25 14:00:00,177.9,178.72,177.89,178.67,58123.0,125.1322,125.7089,125.1251,125.6738,58123.0
2019-03-25 15:00:00,178.68,178.68,177.69,177.98,123279.0,125.6808,125.6808,124.9845,125.1884,123279.0
2019-03-26 09:30:00,178.84,179.55,177.89,179.16,44231.0,125.7934,126.2928,125.1251,126.0184,44231.0
2019-03-26 10:00:00,179.09,180.5,179.02,180.06,92211.0,125.9692,126.961,125.92,126.6515,92211.0
2019-03-26 11:00:00,179.99,180.43,179.79,179.99,46765.0,126.6022,126.9117,126.4616,126.6022,46765.0
2019-03-26 12:00:00,180.04,180.06,179.33,179.42,34704.0,126.6374,126.6515,126.138,126.2013,34704.0
2019-03-26 13:00:00,179.43,180.04,179.43,179.87,41007.0,126.2083,126.6374,126.2083,126.5178,41007.0
2019-03-26 14:00:00,179.8,180.25,179.7,180.17,61418.0,126.4686,126.7851,126.3983,126.7289,61418.0
2019-03-26 15:00:00,180.16,181.38,180.08,181.23,383568.0,126.7218,127.5799,126.6655,127.4744,383568.0
2019-03-27 09:30:00,180.44,181.7,179.69,181.25,97121.0,126.9188,127.805,126.3912,127.4885,97121.0
2019-03-27 10:00:00,181.22,181.65,180.65,180.93,108629.0,127.4674,127.7699,127.0665,127.2634,108629.0
2019-03-27 11:00:00,180.93,181.18,180.21,180.66,195726.0,127.2634,127.4393,126.757,127.0735,195726.0
2019-03-27 12:00:00,180.66,180.99,180.32,180.84,30232.0,127.0735,127.3056,126.8344,127.2001,30232.0
2019-03-27 13:00:00,180.85,181.19,180.8,181.08,42765.0,127.2072,127.4463,127.172,127.3689,42765.0
2019-03-27 14:00:00,181.12,181.62,180.92,180.96,128549.0,127.3971,127.7488,127.2564,127.2845,128549.0
2019-03-27 15:00:00,180.93,181.35,180.68,181.11,258502.0,127.2634,127.5588,127.0876,127.39,258502.0
2019-03-28 09:30:00,181.35,182.08,180.64,181.83,40740.0,127.5588,128.0723,127.0594,127.8965,40740.0
2019-03-28 10:00:00,181.84,182.05,181.25,181.46,129612.0,127.9035,128.0512,127.4885,127.6362,129612.0
2019-03-28 11:00:00,181.43,181.65,181.14,181.49,97848.0,127.6151,127.7699,127.4111,127.6573,97848.0
2019-03-28 12:00:00,181.52,181.77,181.21,181.61,48384.0,127.6784,127.8543,127.4604,127.7417,48384.0
2019-03-28 13:00:00,181.62,182.12,181.61,182.07,110119.0,127.7488,128.1005,127.7417,128.0653,110119.0
2019-03-28 14:00:00,182.09,182.23,181.84,182.13,116728.0,128.0794,128.1778,127.9035,128.1075,116728.0
2019-03-28 15:00:00,182.11,183.39,182.04,183.34,287674.0,128.0934,128.9938,128.0442,128.9586,287674.0
2019-03-29 09:30:00,183.78,183.92,182.33,182.85,76825.0,129.2681,129.3665,128.2482,128.6139,76825.0
2019-03-29 10:00:00,182.8,183.58,182.77,183.03,71686.0,128.5788,129.1274,128.5577,128.7405,71686.0
2019-03-29 11:00:00,183.1,183.14,182.38,182.58,97733.0,128.7898,128.8179,128.2833,128.424,97733.0
2019-03-29 12:00:00,182.61,182.73,182.45,182.71,47495.0,128.4451,128.5295,128.3326,128.5155,47495.0
2019-03-29 13:00:00,182.72,182.76,181.94,182.15,93399.0,128.5225,128.5506,127.9738,128.1216,93399.0
2019-03-29 14:00:00,182.12,182.61,181.94,182.27,109488.0,128.1005,128.4451,127.9738,128.206,109488.0
2019-03-29 15:00:00,182.29,182.41,181.54,182.21,394132.0,128.22,128.3044,127.6925,128.1638,394132.0
2019-04-01 09:30:00,182.68,182.99,181.8,182.88,90642.0,128.4943,128.7124,127.8754,128.635,90642.0
2019-04-01 10:00:00,182.87,183.13,180.97,181.65,90351.0,128.628,128.8109,127.2916,127.7699,90351.0
2019-04-01 11:00:00,181.69,182.53,181.28,181.6,255655.0,127.798,128.3888,127.5096,127.7347,255655.0
2019-04-01 12:00:00,181.61,182.56,181.59,182.13,135374.0,127.7417,128.4099,127.7277,128.1075,135374.0
2019-04-01 13:00:00,182.14,182.61,181.56,181.63,125861.0,128.1145,128.4451,127.7066,127.7558,125861.0
2019-04-01 14:00:00,181.62,182.28,181.35,182.17,53012.0,127.7488,128.213,127.5588,128.1356,53012.0
2019-04-01 15:00:00,182.11,183.13,181.83,182.92,257866.0,128.0934,128.8109,127.8965,128.6632,257866.0
2019-04-02 09:30:00,182.8,183.25,179.96,180.34,103381.0,128.5788,128.8953,126.5811,126.8484,103381.0
2019-04-02 10:00:00,180.41,181.85,180.33,181.37,76674.0,126.8977,127.9105,126.8414,127.5729,76674.0
2019-04-02 11:00:00,181.39,181.98,181.28,181.7,180352.0,127.587,128.002,127.5096,127.805,180352.0
2019-04-02 12:00:00,181.56,182.31,181.46,182.28,88256.0,127.7066,128.2341,127.6362,128.213,88256.0
2019-04-02 13:00:00,182.28,182.7,181.98,182.03,92433.0,128.213,128.5084,128.002,128.0371,92433.0
2019-04-02 14:00:00,182.06,182.76,181.94,182.52,124849.0,128.0582,128.5506,127.9738,128.3818,124849.0
2019-04-02 15:00:00,182.52,183.48,182.45,183.28,233194.0,128.3818,129.0571,128.3326,128.9164,233194.0
2019-04-03 09:30:00,183.47,183.53,181.38,181.82,78266.0,129.05,129.0922,127.5799,127.8894,78266.0
2019-04-03 10:00:00,181.65,183.15,181.45,183.06,46823.0,127.7699,128.8249,127.6292,128.7616,46823.0
2019-04-03 11:00:00,183.06,183.52,183.04,183.3,38593.0,128.7616,129.0852,128.7476,128.9304,38593.0
2019-04-03 12:00:00,183.32,184.21,183.28,183.79,75375.0,128.9445,129.5705,128.9164,129.2751,75375.0
2019-04-03 13:00:00,183.84,183.86,183.15,183.16,43772.0,129.3103,129.3243,128.8249,128.832,43772.0
2019-04-03 14:00:00,183.13,183.2,182.66,183.08,60867.0,128.8109,128.8601,128.4803,128.7757,60867.0
2019-04-03 15:00:00,183.05,183.28,182.47,182.92,182908.0,128.7546,128.9164,128.3466,128.6632,182908.0
2019-04-04 09:30:00,183.54,183.54,182.41,183.31,35714.0,129.0993,129.0993,128.3044,128.9375,35714.0
2019-04-04 10:00:00,183.38,183.48,182.58,183.44,74826.0,128.9867,129.0571,128.424,129.0289,74826.0
2019-04-04 11:00:00,183.48,183.48,182.37,182.5,84050.0,129.0571,129.0571,128.2763,128.3677,84050.0
2019-04-04 12:00:00,182.53,183.2,182.53,183.1,66424.0,128.3888,128.8601,128.3888,128.7898,66424.0
2019-04-04 13:00:00,183.12,183.34,182.87,182.89,51580.0,128.8038,128.9586,128.628,128.6421,51580.0
2019-04-04 14:00:00,182.94,183.17,182.61,183.03,64837.0,128.6772,128.839,128.4451,128.7405,64837.0
2019-04-04 15:00:00,183.04,183.91,183.04,183.85,171571.0,128.7476,129.3595,128.7476,129.3173,171571.0
2019-04-05 09:30:00,183.86,184.68,183.2,184.55,56353.0,129.3243,129.9011,128.8601,129.8097,56353.0
2019-04-05 10:00:00,184.51,185.18,184.35,185.09,40529.0,129.7815,130.2528,129.669,130.1895,40529.0
2019-04-05 11:00:00,185.11,185.42,184.51,184.58,53208.0,130.2036,130.4216,129.7815,129.8308,53208.0
2019-04-05 12:00:00,184.57,184.72,184.22,184.46,41298.0,129.8237,129.9293,129.5776,129.7464,41298.0
2019-04-05 13:00:00,184.47,184.73,184.24,184.72,37216.0,129.7534,129.9363,129.5916,129.9293,37216.0
2019-04-05 14:00:00,184.71,184.78,183.75,184.34,89491.0,129.9222,129.9715,129.247,129.662,89491.0
2019-04-05 15:00:00,184.38,184.91,184.12,184.82,159714.0,129.6901,130.0629,129.5072,129.9996,159714.0
2019-04-08 09:30:00,185.01,185.59,183.39,183.39,39121.0,130.1332,130.5412,128.9938,128.9938,39121.0
2019-04-08 10:00:00,183.49,183.96,183.0,183.75,45022.0,129.0641,129.3947,128.7194,129.247,45022.0
2019-04-08 11:00:00,183.72,183.83,183.42,183.49,27011.0,129.2259,129.3032,129.0149,129.0641,27011.0
2019-04-08 12:00:00,183.48,183.59,183.21,183.21,21104.0,129.0571,129.1344,128.8671,128.8671,21104.0
2019-04-08 13:00:00,183.28,183.53,183.03,183.38,36505.0,128.9164,129.0922,128.7405,128.9867,36505.0
2019-04-08 14:00:00,183.37,183.63,183.12,183.62,40741.0,128.9797,129.1626,128.8038,129.1555,40741.0
2019-04-08 15:00:00,183.59,183.76,183.38,183.49,89364.0,129.1344,129.254,128.9867,129.0641,89364.0
2019-04-09 09:30:00,183.28,183.28,182.21,182.96,35054.0,128.9164,128.9164,128.1638,128.6913,35054.0
2019-04-09 10:00:00,182.8,182.9,182.26,182.5,44947.0,128.5788,128.6491,128.1989,128.3677,44947.0
2019-04-09 11:00:00,182.52,182.7,182.03,182.31,27778.0,128.3818,128.5084,128.0371,128.2341,27778.0
2019-04-09 12:00:00,182.31,182.96,182.19,182.52,81587.0,128.2341,128.6913,128.1497,128.3818,81587.0
2019-04-09 13:00:00,182.5,182.77,182.48,182.54,26886.0,128.3677,128.5577,128.3537,128.3959,26886.0
2019-04-09 14:00:00,182.61,182.75,182.46,182.61,28535.0,128.4451,128.5436,128.3396,128.4451,28535.0
2019-04-09 15:00:00,182.64,182.77,182.21,182.61,129006.0,128.4662,128.5577,128.1638,128.4451,129006.0
2019-04-10 09:30:00,183.69,184.38,182.65,184.35,51444.0,129.2048,129.6901,128.4732,129.669,51444.0
2019-04-10 10:00:00,184.21,184.21,183.16,184.07,41156.0,129.5705,129.5705,128.832,129.4721,41156.0
2019-04-10 11:00:00,184.0,184.05,183.34,183.79,25365.0,129.4228,129.458,128.9586,129.2751,25365.0
2019-04-10 12:00:00,183.82,184.15,183.68,184.02,27728.0,129.2962,129.5283,129.1977,129.4369,27728.0
2019-04-10 13:00:00,184.03,184.79,184.02,184.79,39658.0,129.4439,129.9785,129.4369,129.9785,39658.0
2019-04-10 14:00:00,184.75,184.8,184.32,184.52,38375.0,129.9504,129.9855,129.6479,129.7886,38375.0
2019-04-10 15:00:00,184.56,184.97,183.92,184.93,183876.0,129.8167,130.1051,129.3665,130.077,183876.0
2019-04-11 09:30:00,185.0,186.16,185.0,186.1,57213.0,130.1262,130.9421,130.1262,130.8999,57213.0
2019-04-11 10:00:00,186.24,186.4,184.54,184.75,93066.0,130.9984,131.1109,129.8026,129.9504,93066.0
2019-04-11 11:00:00,184.85,184.97,183.54,183.63,52785.0,130.0207,130.1051,129.0993,129.1626,52785.0
2019-04-11 12:00:00,183.68,184.02,183.55,184.02,54504.0,129.1977,129.4369,129.1063,129.4369,54504.0
2019-04-11 13:00:00,184.11,184.33,183.94,184.03,105123.0,129.5002,129.6549,129.3806,129.4439,105123.0
2019-04-11 14:00:00,184.0,184.07,183.7,184.03,72597.0,129.4228,129.4721,129.2118,129.4439,72597.0
2019-04-11 15:00:00,184.03,184.35,183.71,184.21,152665.0,129.4439,129.669,129.2188,129.5705,152665.0
2019-04-12 09:30:00,184.04,184.04,182.32,183.14,57326.0,129.451,129.451,128.2411,128.8179,57326.0
2019-04-12 10:00:00,183.5,183.9,182.96,183.56,64051.0,129.0711,129.3525,128.6913,129.1133,64051.0
2019-04-12 11:00:00,183.55,183.84,183.08,183.81,48525.0,129.1063,129.3103,128.7757,129.2892,48525.0
2019-04-12 12:00:00,183.84,184.78,183.69,184.68,39469.0,129.3103,129.9715,129.2048,129.9011,39469.0
2019-04-12 13:00:00,184.68,184.77,184.36,184.51,32321.0,129.9011,129.9644,129.676,129.7815,32321.0
2019-04-12 14:00:00,184.52,184.97,184.5,184.87,40271.0,129.7886,130.1051,129.7745,130.0348,40271.0
2019-04-12 15:00:00,184.9,185.53,184.81,185.52,123442.0,130.0559,130.499,129.9926,130.492,123442.0
2019-04-15 09:30:00,185.99,186.24,184.42,184.57,42821.0,130.8226,130.9984,129.7182,129.8237,42821.0
2019-04-15 10:00:00,184.69,184.74,183.79,183.9,39741.0,129.9082,129.9433,129.2751,129.3525,39741.0
2019-04-15 11:00:00,183.86,184.27,183.7,184.0,49027.0,129.3243,129.6127,129.2118,129.4228,49027.0
2019-04-15 12:00:00,184.01,184.2,183.67,184.14,28407.0,129.4299,129.5635,129.1907,129.5213,28407.0
2019-04-15 13:00:00,184.19,184.24,183.98,184.15,33699.0,129.5565,129.5916,129.4087,129.5283,33699.0
2019-04-15 14:00:00,184.12,184.19,183.72,183.92,51408.0,129.5072,129.5565,129.2259,129.3665,51408.0
2019-04-15 15:00:00,183.85,184.52,183.83,184.48,124195.0,129.3173,129.7886,129.3032,129.7604,124195.0
2019-04-16 09:30:00,184.15,184.32,183.1,183.3,49285.0,129.5283,129.6479,128.7898,128.9304,49285.0
2019-04-16 10:00:00,183.3,183.3,180.61,180.67,115508.0,128.9304,128.9304,127.0383,127.0805,115508.0
2019-04-16 11:00:00,180.63,180.65,178.39,178.92,110581.0,127.0524,127.0665,125.4768,125.8496,110581.0
2019-04-16 12:00:00,178.99,179.11,178.09,178.25,86413.0,125.8989,125.9833,125.2658,125.3784,86413.0
2019-04-16 13:00:00,178.31,178.43,176.96,177.06,149248.0,125.4206,125.505,124.471,124.5413,149248.0
2019-04-16 14:00:00,177.06,177.72,176.09,177.55,194171.0,124.5413,125.0056,123.859,124.886,194171.0
2019-04-16 15:00:00,177.52,177.74,176.73,177.1,254160.0,124.8649,125.0196,124.3092,124.5695,254160.0
2019-04-17 09:30:00,177.66,177.66,175.37,176.72,94775.0,124.9634,124.9634,123.3526,124.3022,94775.0
2019-04-17 10:00:00,176.63,177.32,175.5,176.27,124465.0,124.2389,124.7242,123.444,123.9857,124465.0
2019-04-17 11:00:00,176.27,176.71,176.16,176.37,62467.0,123.9857,124.2951,123.9083,124.056,62467.0
2019-04-17 12:00:00,176.3,176.58,176.21,176.46,75914.0,124.0068,124.2037,123.9434,124.1193,75914.0
2019-04-17 13:00:00,176.38,177.23,176.36,177.13,106777.0,124.063,124.6609,124.049,124.5906,106777.0
2019-04-17 14:00:00,177.09,178.23,177.07,178.03,65572.0,124.5624,125.3643,124.5484,125.2236,65572.0
2019-04-17 15:00:00,178.07,178.8,177.46,177.46,291529.0,125.2517,125.7652,124.8227,124.8227,291529.0
2019-04-18 09:30:00,177.49,178.88,177.27,178.73,90175.0,124.8438,125.8215,124.689,125.716,90175.0
2019-04-18 10:00:00,178.66,179.33,178.48,178.84,48341.0,125.6667,126.138,125.5401,125.7934,48341.0
2019-04-18 11:00:00,178.9,178.98,178.06,178.78,61691.0,125.8356,125.8918,125.2447,125.7511,61691.0
2019-04-18 12:00:00,178.82,179.15,178.77,178.83,38986.0,125.7793,126.0114,125.7441,125.7863,38986.0
2019-04-18 13:00:00,178.92,179.29,178.77,179.14,53501.0,125.8496,126.1099,125.7441,126.0044,53501.0
2019-04-18 14:00:00,179.14,179.14,178.8,178.97,57938.0,126.0044,126.0044,125.7652,125.8848,57938.0
2019-04-18 15:00:00,178.97,179.1,177.82,178.06,190891.0,125.8848,125.9762,125.0759,125.2447,190891.0
2019-04-22 09:30:00,177.6,177.6,174.67,175.1,93619.0,124.9212,124.9212,122.8602,123.1627,93619.0
2019-04-22 10:00:00,175.05,175.59,173.54,173.59,88568.0,123.1275,123.5073,122.0654,122.1006,88568.0
2019-04-22 11:00:00,173.56,174.0,172.31,172.69,139360.0,122.0795,122.389,121.2002,121.4675,139360.0
2019-04-22 12:00:00,172.64,173.13,172.13,173.05,130834.0,121.4324,121.777,121.0736,121.7208,130834.0
2019-04-22 13:00:00,173.0,173.17,172.7,172.76,55935.0,121.6856,121.8052,121.4746,121.5168,55935.0
2019-04-22 14:00:00,172.72,172.77,172.15,172.27,97130.0,121.4886,121.5238,121.0877,121.1721,97130.0
2019-04-22 15:00:00,172.24,173.99,171.94,173.71,177254.0,121.151,122.3819,120.94,122.185,177254.0
2019-04-23 09:30:00,174.58,175.91,173.97,175.32,86579.0,122.7969,123.7324,122.3679,123.3174,86579.0
2019-04-23 10:00:00,175.2,176.43,175.2,176.06,102346.0,123.233,124.0982,123.233,123.8379,102346.0
2019-04-23 11:00:00,176.04,177.22,175.86,176.81,60484.0,123.8239,124.6539,123.6973,124.3655,60484.0
2019-04-23 12:00:00,176.73,177.0,175.96,176.09,47078.0,124.3092,124.4991,123.7676,123.859,47078.0
2019-04-23 13:00:00,176.1,176.42,175.84,176.23,45935.0,123.8661,124.0912,123.6832,123.9575,45935.0
2019-04-23 14:00:00,176.22,176.6,176.11,176.56,59837.0,123.9505,124.2178,123.8731,124.1896,59837.0
2019-04-23 15:00:00,176.54,177.02,176.4,176.63,144703.0,124.1756,124.5132,124.0771,124.2389,144703.0
2019-04-24 09:30:00,177.03,178.6,176.25,178.17,49937.0,124.5202,125.6245,123.9716,125.3221,49937.0
2019-04-24 10:00:00,178.29,179.25,178.22,178.42,48167.0,125.4065,126.0817,125.3573,125.4979,48167.0
2019-04-24 11:00:00,178.42,178.56,177.35,177.42,81951.0,125.4979,125.5964,124.7453,124.7945,81951.0
2019-04-24 12:00:00,177.42,178.08,177.1,177.79,54792.0,124.7945,125.2588,124.5695,125.0548,54792.0
2019-04-24 13:00:00,177.75,178.17,177.62,177.86,32254.0,125.0267,125.3221,124.9352,125.104,32254.0
2019-04-24 14:00:00,177.86,178.5,177.78,178.49,78358.0,125.104,125.5542,125.0478,125.5472,78358.0
2019-04-24 15:00:00,178.42,178.46,178.04,178.15,142368.0,125.4979,125.5261,125.2306,125.308,142368.0
2019-04-25 09:30:00,177.39,177.98,176.11,177.98,58647.0,124.7734,125.1884,123.8731,125.1884,58647.0
2019-04-25 10:00:00,177.91,177.91,176.61,177.29,70802.0,125.1392,125.1392,124.2248,124.7031,70802.0
2019-04-25 11:00:00,177.27,177.99,176.94,177.76,57478.0,124.689,125.1955,124.4569,125.0337,57478.0
2019-04-25 12:00:00,177.74,178.1,177.49,178.09,60104.0,125.0196,125.2728,124.8438,125.2658,60104.0
2019-04-25 13:00:00,178.1,178.44,177.87,178.4,35101.0,125.2728,125.512,125.1111,125.4839,35101.0
2019-04-25 14:00:00,178.41,178.47,177.87,178.1,74573.0,125.4909,125.5331,125.1111,125.2728,74573.0
2019-04-25 15:00:00,178.09,178.31,177.74,177.82,265382.0,125.2658,125.4206,125.0196,125.0759,265382.0
2019-04-26 09:30:00,178.43,179.67,177.89,178.89,52297.0,125.505,126.3772,125.1251,125.8285,52297.0
2019-04-26 10:00:00,178.88,179.3,178.48,178.92,143412.0,125.8215,126.1169,125.5401,125.8496,143412.0
2019-04-26 11:00:00,178.94,179.23,178.36,178.52,46780.0,125.8637,126.0677,125.4557,125.5683,46780.0
2019-04-26 12:00:00,178.49,178.61,178.17,178.38,59689.0,125.5472,125.6316,125.3221,125.4698,59689.0
2019-04-26 13:00:00,178.34,178.37,177.57,177.65,79885.0,125.4417,125.4628,124.9001,124.9563,79885.0
2019-04-26 14:00:00,177.61,178.14,177.49,178.01,58636.0,124.9282,125.301,124.8438,125.2095,58636.0
2019-04-26 15:00:00,178.02,178.9,178.02,178.58,129230.0,125.2166,125.8356,125.2166,125.6105,129230.0
2019-04-29 09:30:00,178.92,179.9,178.32,179.65,114517.0,125.8496,126.5389,125.4276,126.3631,114517.0
2019-04-29 10:00:00,179.6,179.76,176.61,176.99,98899.0,126.3279,126.4405,124.2248,124.4921,98899.0
2019-04-29 11:00:00,176.94,178.17,176.66,177.27,61096.0,124.4569,125.3221,124.26,124.689,61096.0
2019-04-29 12:00:00,177.23,177.76,176.95,177.24,50810.0,124.6609,125.0337,124.464,124.6679,50810.0
2019-04-29 13:00:00,177.31,177.59,176.61,176.85,83346.0,124.7172,124.9141,124.2248,124.3936,83346.0
2019-04-29 14:00:00,176.86,176.88,176.04,176.12,72435.0,124.4006,124.4147,123.8239,123.8801,72435.0
2019-04-29 15:00:00,176.12,176.23,175.56,175.75,244341.0,123.8801,123.9575,123.4862,123.6199,244341.0
2019-04-30 09:30:00,174.9,175.17,168.5,171.04,257098.0,123.022,123.2119,118.5204,120.3069,257098.0
2019-04-30 10:00:00,171.09,172.05,170.02,171.62,144334.0,120.3421,121.0174,119.5895,120.7149,144334.0
2019-04-30 11:00:00,171.57,172.63,170.27,172.15,157090.0,120.6797,121.4253,119.7653,121.0877,157090.0
2019-04-30 12:00:00,172.24,172.32,171.56,171.97,108025.0,121.151,121.2073,120.6727,120.9611,108025.0
2019-04-30 13:00:00,171.94,172.82,171.81,172.8,129142.0,120.94,121.559,120.8486,121.5449,129142.0
2019-04-30 14:00:00,172.83,173.2,171.68,172.97,188646.0,121.566,121.8263,120.7571,121.6645,188646.0
2019-04-30 15:00:00,173.0,173.73,172.92,173.69,433236.0,121.6856,122.1991,121.6293,122.1709,433236.0
2019-05-01 09:30:00,173.37,175.92,172.26,175.2,264911.0,121.9458,123.7395,121.1651,123.233,264911.0
2019-05-01 10:00:00,175.11,176.55,175.01,175.92,179022.0,123.1697,124.1826,123.0994,123.7395,179022.0
2019-05-01 11:00:00,175.94,176.97,175.75,176.95,78778.0,123.7535,124.478,123.6199,124.464,78778.0
2019-05-01 12:00:00,176.95,178.2,176.76,177.4,210876.0,124.464,125.3432,124.3303,124.7805,210876.0
2019-05-01 13:00:00,177.36,178.39,177.12,178.2,170990.0,124.7523,125.4768,124.5835,125.3432,170990.0
2019-05-01 14:00:00,178.21,178.93,176.03,177.18,292446.0,125.3502,125.8567,123.8168,124.6257,292446.0
2019-05-01 15:00:00,177.18,177.77,176.5,177.75,526676.0,124.6257,125.0407,124.1474,125.0267,526676.0
2019-05-02 09:30:00,178.02,179.3,177.96,178.43,107354.0,125.2166,126.1169,125.1744,125.505,107354.0
2019-05-02 10:00:00,178.36,178.57,177.52,177.8,165962.0,125.4557,125.6034,124.8649,125.0618,165962.0
2019-05-02 11:00:00,177.87,178.1,177.13,178.1,222051.0,125.1111,125.2728,124.5906,125.2728,222051.0
2019-05-02 12:00:00,178.02,178.53,177.77,178.34,74599.0,125.2166,125.5753,125.0407,125.4417,74599.0
2019-05-02 13:00:00,178.34,178.55,178.01,178.29,138632.0,125.4417,125.5894,125.2095,125.4065,138632.0
2019-05-02 14:00:00,178.28,178.28,177.33,177.88,132593.0,125.3995,125.3995,124.7312,125.1181,132593.0
2019-05-02 15:00:00,177.9,178.18,177.05,177.8,327363.0,125.1322,125.3291,124.5343,125.0618,327363.0
2019-05-03 09:30:00,177.64,178.83,177.24,177.38,84463.0,124.9493,125.7863,124.6679,124.7664,84463.0
2019-05-03 10:00:00,177.24,177.94,176.59,177.47,129731.0,124.6679,125.1603,124.2107,124.8297,129731.0
2019-05-03 11:00:00,177.46,178.31,176.96,178.31,43222.0,124.8227,125.4206,124.471,125.4206,43222.0
2019-05-03 12:00:00,178.36,178.74,178.14,178.24,55682.0,125.4557,125.723,125.301,125.3713,55682.0
2019-05-03 13:00:00,178.25,179.78,178.24,179.08,168457.0,125.3784,126.4545,125.3713,125.9622,168457.0
2019-05-03 14:00:00,179.06,179.82,179.05,179.78,74380.0,125.9481,126.4827,125.9411,126.4545,74380.0
2019-05-03 15:00:00,179.73,180.06,179.31,179.45,215369.0,126.4194,126.6515,126.1239,126.2224,215369.0
2019-05-06 09:30:00,178.59,179.09,177.32,178.49,75589.0,125.6175,125.9692,124.7242,125.5472,75589.0
2019-05-06 10:00:00,178.51,178.53,177.4,178.08,82417.0,125.5612,125.5753,124.7805,125.2588,82417.0
2019-05-06 11:00:00,178.02,178.35,177.73,178.18,51517.0,125.2166,125.4487,125.0126,125.3291,51517.0
2019-05-06 12:00:00,178.19,178.65,177.94,178.47,50645.0,125.3362,125.6597,125.1603,125.5331,50645.0
2019-05-06 13:00:00,178.52,178.57,177.43,177.76,67691.0,125.5683,125.6034,124.8016,125.0337,67691.0
2019-05-06 14:00:00,177.75,178.37,177.47,178.34,80571.0,125.0267,125.4628,124.8297,125.4417,80571.0
2019-05-06 15:00:00,178.32,178.86,177.99,178.12,135472.0,125.4276,125.8074,125.1955,125.2869,135472.0
2019-05-07 09:30:00,177.66,178.71,177.15,177.86,65917.0,124.9634,125.7019,124.6046,125.104,65917.0
2019-05-07 10:00:00,177.8,177.9,176.08,176.96,100869.0,125.0618,125.1322,123.852,124.471,100869.0
2019-05-07 11:00:00,176.88,177.32,174.85,175.05,112872.0,124.4147,124.7242,122.9868,123.1275,112872.0
2019-05-07 12:00:00,175.01,175.84,174.86,175.48,174620.0,123.0994,123.6832,122.9939,123.43,174620.0
2019-05-07 13:00:00,175.53,175.57,174.29,174.72,86623.0,123.4651,123.4933,122.5929,122.8954,86623.0
2019-05-07 14:00:00,174.66,174.99,172.77,173.11,116617.0,122.8532,123.0853,121.5238,121.763,116617.0
2019-05-07 15:00:00,173.11,174.48,172.62,174.08,413615.0,121.763,122.7266,121.4183,122.4452,413615.0
2019-05-08 09:30:00,173.82,175.5,173.4,174.15,86879.0,122.2624,123.444,121.9669,122.4945,86879.0
2019-05-08 10:00:00,174.24,174.42,173.45,173.65,99781.0,122.5578,122.6844,122.0021,122.1428,99781.0
2019-05-08 11:00:00,173.63,174.24,173.11,173.29,90769.0,122.1287,122.5578,121.763,121.8896,90769.0
2019-05-08 12:00:00,173.22,174.27,172.84,174.22,74044.0,121.8403,122.5789,121.573,122.5437,74044.0
2019-05-08 13:00:00,174.26,174.3,173.79,174.11,40131.0,122.5718,122.6,122.2413,122.4663,40131.0
2019-05-08 14:00:00,174.12,174.15,173.66,173.89,45513.0,122.4734,122.4945,122.1498,122.3116,45513.0
2019-05-08 15:00:00,173.94,174.0,172.62,172.74,136439.0,122.3468,122.389,121.4183,121.5027,136439.0
2019-05-09 09:30:00,172.22,172.84,171.0,171.37,93686.0,121.1369,121.573,120.2788,120.5391,93686.0
2019-05-09 10:00:00,171.38,172.27,170.95,171.71,139925.0,120.5461,121.1721,120.2436,120.7782,139925.0
2019-05-09 11:00:00,171.64,172.02,170.84,171.41,128740.0,120.729,120.9963,120.1663,120.5672,128740.0
2019-05-09 12:00:00,171.39,172.5,171.39,172.25,94365.0,120.5531,121.3339,120.5531,121.158,94365.0
2019-05-09 13:00:00,172.3,172.89,172.12,172.46,77634.0,121.1932,121.6082,121.0666,121.3058,77634.0
2019-05-09 14:00:00,172.53,173.28,172.53,172.99,130485.0,121.355,121.8825,121.355,121.6785,130485.0
2019-05-09 15:00:00,173.04,173.98,172.68,173.77,270399.0,121.7137,122.3749,121.4605,122.2272,270399.0
2019-05-10 09:30:00,173.77,174.13,172.9,173.48,81302.0,122.2272,122.4804,121.6152,122.0232,81302.0
2019-05-10 10:00:00,173.59,173.62,172.2,172.42,95209.0,122.1006,122.1217,121.1229,121.2776,95209.0
2019-05-10 11:00:00,172.46,173.25,172.21,173.21,154973.0,121.3058,121.8614,121.1299,121.8333,154973.0
2019-05-10 12:00:00,173.25,174.24,173.14,173.79,84570.0,121.8614,122.5578,121.7841,122.2413,84570.0
2019-05-10 13:00:00,173.74,174.37,173.71,174.11,84635.0,122.2061,122.6492,122.185,122.4663,84635.0
2019-05-10 14:00:00,174.07,174.52,173.95,174.22,93679.0,122.4382,122.7547,122.3538,122.5437,93679.0
2019-05-10 15:00:00,174.26,175.8,174.26,175.26,260682.0,122.5718,123.6551,122.5718,123.2752,260682.0
2019-05-13 09:30:00,173.65,175.03,173.63,173.85,75467.0,122.1428,123.1135,122.1287,122.2835,75467.0
2019-05-13 10:00:00,174.0,175.02,173.6,174.92,66564.0,122.389,123.1064,122.1076,123.0361,66564.0
2019-05-13 11:00:00,174.98,175.63,174.97,175.57,58470.0,123.0783,123.5355,123.0713,123.4933,58470.0
2019-05-13 12:00:00,175.5,175.57,174.81,174.84,51000.0,123.444,123.4933,122.9587,122.9798,51000.0
2019-05-13 13:00:00,174.9,175.25,174.76,175.0,31379.0,123.022,123.2682,122.9235,123.0924,31379.0
2019-05-13 14:00:00,174.97,176.19,174.93,175.77,97472.0,123.0713,123.9294,123.0431,123.634,97472.0
2019-05-13 15:00:00,175.76,175.9,174.65,175.02,228391.0,123.6269,123.7254,122.8462,123.1064,228391.0
2019-05-14 09:30:00,174.89,176.34,174.61,174.85,61303.0,123.015,124.0349,122.818,122.9868,61303.0
2019-05-14 10:00:00,174.89,175.44,173.79,175.38,105828.0,123.015,123.4018,122.2413,123.3596,105828.0
2019-05-14 11:00:00,175.45,175.85,174.99,175.49,76064.0,123.4089,123.6902,123.0853,123.437,76064.0
2019-05-14 12:00:00,175.42,175.45,174.63,174.9,330840.0,123.3878,123.4089,122.8321,123.022,330840.0
2019-05-14 13:00:00,174.9,175.88,174.76,175.72,61207.0,123.022,123.7113,122.9235,123.5988,61207.0
2019-05-14 14:00:00,175.72,176.19,175.7,175.98,94713.0,123.5988,123.9294,123.5847,123.7817,94713.0
2019-05-14 15:00:00,175.94,176.29,175.35,176.25,244721.0,123.7535,123.9997,123.3385,123.9716,244721.0
2019-05-15 09:30:00,176.42,177.3,175.22,177.29,87793.0,124.0912,124.7101,123.2471,124.7031,87793.0
2019-05-15 10:00:00,177.21,177.72,176.64,177.35,74827.0,124.6468,125.0056,124.2459,124.7453,74827.0
2019-05-15 11:00:00,177.28,177.79,177.11,177.57,99493.0,124.6961,125.0548,124.5765,124.9001,99493.0
2019-05-15 12:00:00,177.64,177.93,177.53,177.77,59803.0,124.9493,125.1533,124.8719,125.0407,59803.0
2019-05-15 13:00:00,177.76,177.83,177.37,177.81,36531.0,125.0337,125.0829,124.7594,125.0689,36531.0
2019-05-15 14:00:00,177.8,177.86,177.28,177.29,43187.0,125.0618,125.104,124.6961,124.7031,43187.0
2019-05-15 15:00:00,177.3,177.45,177.01,177.02,162203.0,124.7101,124.8156,124.5062,124.5132,162203.0
2019-05-16 09:30:00,175.14,176.27,174.71,176.16,39587.0,124.6314,125.4355,124.3254,125.3572,39587.0
2019-05-16 10:00:00,176.08,176.26,175.2,175.83,66500.0,125.3003,125.4284,124.6741,125.1224,66500.0
2019-05-16 11:00:00,175.84,176.63,175.8,176.63,54598.0,125.1295,125.6917,125.101,125.6917,54598.0
2019-05-16 12:00:00,176.65,176.68,175.77,175.82,64914.0,125.7059,125.7272,125.0797,125.1153,64914.0
2019-05-16 13:00:00,175.85,176.5,175.85,176.25,48884.0,125.1366,125.5992,125.1366,125.4213,48884.0
2019-05-16 14:00:00,176.25,176.67,176.07,176.24,43203.0,125.4213,125.7201,125.2932,125.4141,43203.0
2019-05-16 15:00:00,176.25,176.25,175.12,175.31,155197.0,125.4213,125.4213,124.6171,124.7523,155197.0
2019-05-17 09:30:00,173.7,175.14,173.56,174.42,102933.0,123.6066,124.6314,123.507,124.119,102933.0
2019-05-17 10:00:00,174.33,175.68,174.16,175.62,43741.0,124.055,125.0156,123.934,124.9729,43741.0
2019-05-17 11:00:00,175.59,175.72,175.0,175.06,54129.0,124.9516,125.0441,124.5317,124.5744,54129.0
2019-05-17 12:00:00,175.0,175.09,174.04,174.17,103597.0,124.5317,124.5958,123.8486,123.9411,103597.0
2019-05-17 13:00:00,174.1,174.62,174.0,174.46,73426.0,123.8913,124.2613,123.8201,124.1475,73426.0
2019-05-17 14:00:00,174.5,174.53,174.0,174.04,51291.0,124.1759,124.1973,123.8201,123.8486,51291.0
2019-05-17 15:00:00,174.07,174.48,173.38,174.4,345341.0,123.8699,124.1617,123.3789,124.1048,345341.0
2019-05-20 09:30:00,174.29,174.54,173.49,174.1,71501.0,124.0265,124.2044,123.4572,123.8913,71501.0
2019-05-20 10:00:00,174.11,174.3,172.82,172.97,85681.0,123.8984,124.0336,122.9804,123.0872,85681.0
2019-05-20 11:00:00,172.97,173.13,171.86,171.93,96435.0,123.0872,123.201,122.2973,122.3471,96435.0
2019-05-20 12:00:00,171.99,172.81,171.99,172.66,74762.0,122.3898,122.9733,122.3898,122.8666,74762.0
2019-05-20 13:00:00,172.65,172.72,171.78,171.94,152302.0,122.8595,122.9093,122.2404,122.3542,152302.0
2019-05-20 14:00:00,171.97,171.98,170.95,171.09,69481.0,122.3756,122.3827,121.6497,121.7493,69481.0
2019-05-20 15:00:00,171.08,171.09,169.97,170.48,297993.0,121.7422,121.7493,120.9523,121.3153,297993.0
2019-05-21 09:30:00,171.13,171.79,170.35,170.98,103383.0,121.7778,122.2475,121.2228,121.6711,103383.0
2019-05-21 10:00:00,170.95,172.35,170.77,172.29,181863.0,121.6497,122.646,121.5216,122.6033,181863.0
2019-05-21 11:00:00,172.33,173.32,171.98,173.04,253887.0,122.6317,123.3362,122.3827,123.137,253887.0
2019-05-21 12:00:00,173.06,173.51,172.88,173.48,116440.0,123.1512,123.4714,123.0231,123.4501,116440.0
2019-05-21 13:00:00,173.43,173.44,172.98,173.25,122049.0,123.4145,123.4216,123.0943,123.2864,122049.0
2019-05-21 14:00:00,173.25,173.44,172.94,173.1,169048.0,123.2864,123.4216,123.0658,123.1797,169048.0
2019-05-21 15:00:00,173.1,173.23,172.63,172.81,296883.0,123.1797,123.2722,122.8452,122.9733,296883.0
2019-05-22 09:30:00,172.84,173.21,172.01,172.6,131276.0,122.9947,123.258,122.404,122.8239,131276.0
2019-05-22 10:00:00,172.47,173.23,172.29,172.61,151196.0,122.7314,123.2722,122.6033,122.831,151196.0
2019-05-22 11:00:00,172.58,172.91,172.44,172.59,135609.0,122.8096,123.0445,122.71,122.8168,135609.0
2019-05-22 12:00:00,172.58,172.7,172.31,172.59,141484.0,122.8096,122.895,122.6175,122.8168,141484.0
2019-05-22 13:00:00,172.58,172.7,171.93,171.93,213617.0,122.8096,122.895,122.3471,122.3471,213617.0
2019-05-22 14:00:00,171.97,172.12,171.3,171.4,139437.0,122.3756,122.4823,121.8988,121.9699,139437.0
2019-05-22 15:00:00,171.45,171.91,171.38,171.7,146027.0,122.0055,122.3329,121.9557,122.1834,146027.0
2019-05-23 09:30:00,170.83,171.4,169.03,169.35,97219.0,121.5643,121.9699,120.2834,120.5111,97219.0
2019-05-23 10:00:00,169.25,170.36,169.21,170.17,112243.0,120.44,121.2299,120.4115,121.0947,112243.0
2019-05-23 11:00:00,170.1,170.46,169.84,170.21,214335.0,121.0449,121.301,120.8598,121.1231,214335.0
2019-05-23 12:00:00,170.22,170.96,170.12,170.86,133957.0,121.1302,121.6568,121.0591,121.5857,133957.0
2019-05-23 13:00:00,170.82,171.58,170.8,171.51,74657.0,121.5572,122.098,121.543,122.0482,74657.0
2019-05-23 14:00:00,171.53,172.44,171.48,172.03,204519.0,122.0625,122.71,122.0269,122.4183,204519.0
2019-05-23 15:00:00,172.01,172.07,171.14,171.46,277915.0,122.404,122.4467,121.7849,122.0126,277915.0
2019-05-24 09:30:00,172.05,172.39,170.8,171.86,63329.0,122.4325,122.6744,121.543,122.2973,63329.0
2019-05-24 10:00:00,171.94,172.24,170.86,170.86,94549.0,122.3542,122.5677,121.5857,121.5857,94549.0
2019-05-24 11:00:00,170.9,170.9,170.24,170.49,173569.0,121.6141,121.6141,121.1445,121.3224,173569.0
2019-05-24 12:00:00,170.47,171.42,170.3,171.2,144777.0,121.3081,121.9842,121.1872,121.8276,144777.0
2019-05-24 13:00:00,171.23,171.56,171.13,171.51,56414.0,121.849,122.0838,121.7778,122.0482,56414.0
2019-05-24 14:00:00,171.51,171.82,171.41,171.5,86971.0,122.0482,122.2688,121.9771,122.0411,86971.0
2019-05-24 15:00:00,171.5,171.71,171.12,171.35,147647.0,122.0411,122.1905,121.7707,121.9344,147647.0
2019-05-28 09:30:00,171.1,171.81,170.98,171.67,75890.0,121.7565,122.2617,121.6711,122.1621,75890.0
2019-05-28 10:00:00,171.56,171.76,170.96,171.24,59566.0,122.0838,122.2261,121.6568,121.8561,59566.0
2019-05-28 11:00:00,171.33,171.39,170.52,170.84,63463.0,121.9201,121.9628,121.3437,121.5714,63463.0
2019-05-28 12:00:00,170.79,171.03,170.4,170.44,56371.0,121.5359,121.7067,121.2583,121.2868,56371.0
2019-05-28 13:00:00,170.45,170.48,169.54,169.86,118208.0,121.2939,121.3153,120.6464,120.8741,118208.0
2019-05-28 14:00:00,169.81,170.02,169.56,169.81,162422.0,120.8385,120.9879,120.6606,120.8385,162422.0
2019-05-28 15:00:00,169.81,169.91,167.99,168.04,358410.0,120.8385,120.9096,119.5434,119.5789,358410.0
2019-05-29 09:30:00,168.69,168.69,164.69,164.92,269884.0,120.0415,120.0415,117.195,117.3587,269884.0
2019-05-29 10:00:00,164.98,166.02,164.38,165.44,259138.0,117.4014,118.1415,116.9744,117.7288,259138.0
2019-05-29 11:00:00,165.49,165.89,164.64,164.77,167283.0,117.7643,118.049,117.1595,117.252,167283.0
2019-05-29 12:00:00,164.75,165.34,164.5,164.58,91759.0,117.2377,117.6576,117.0598,117.1168,91759.0
2019-05-29 13:00:00,164.53,164.9,164.03,164.25,158583.0,117.0812,117.3445,116.7254,116.8819,158583.0
2019-05-29 14:00:00,164.3,164.61,163.58,163.72,123743.0,116.9175,117.1381,116.4052,116.5048,123743.0
2019-05-29 15:00:00,163.69,164.58,163.16,163.97,308349.0,116.4834,117.1168,116.1063,116.6827,308349.0
2019-05-30 09:30:00,163.96,165.58,163.71,164.47,114437.0,116.6756,117.8284,116.4977,117.0385,114437.0
2019-05-30 10:00:00,164.46,164.86,164.01,164.2,130303.0,117.0314,117.316,116.7111,116.8464,130303.0
2019-05-30 11:00:00,164.25,164.45,163.44,163.98,95068.0,116.8819,117.0243,116.3055,116.6898,95068.0
2019-05-30 12:00:00,163.99,164.05,163.6,163.9,111439.0,116.6969,116.7396,116.4194,116.6329,111439.0
2019-05-30 13:00:00,163.9,164.02,163.43,163.98,83015.0,116.6329,116.7183,116.2984,116.6898,83015.0
2019-05-30 14:00:00,163.97,164.01,163.47,163.66,99330.0,116.6827,116.7111,116.3269,116.4621,99330.0
2019-05-30 15:00:00,163.61,163.62,163.03,163.05,328410.0,116.4265,116.4336,116.0138,116.028,328410.0
2019-05-31 09:30:00,162.01,162.86,161.0,161.57,194838.0,115.2879,115.8928,114.5692,114.9748,194838.0
2019-05-31 10:00:00,161.56,162.1,160.7,162.06,329854.0,114.9677,115.352,114.3557,115.3235,329854.0
2019-05-31 11:00:00,162.09,162.61,161.66,162.45,311869.0,115.3449,115.7149,115.0389,115.601,311869.0
2019-05-31 12:00:00,162.47,162.48,161.6,161.6,76092.0,115.6153,115.6224,114.9962,114.9962,76092.0
2019-05-31 13:00:00,161.66,162.82,161.6,162.69,98147.0,115.0389,115.8643,114.9962,115.7718,98147.0
2019-05-31 14:00:00,162.68,162.87,162.21,162.59,142437.0,115.7647,115.8999,115.4303,115.7007,142437.0
2019-05-31 15:00:00,162.56,162.62,162.02,162.09,360331.0,115.6793,115.722,115.295,115.3449,360331.0
2019-06-03 09:30:00,162.13,162.61,161.29,161.66,111769.0,115.3733,115.7149,114.7756,115.0389,111769.0
2019-06-03 10:00:00,161.71,162.0,161.12,161.35,91723.0,115.0744,115.2808,114.6546,114.8183,91723.0
2019-06-03 11:00:00,161.48,161.57,160.01,160.11,86692.0,114.9108,114.9748,113.8647,113.9359,86692.0
2019-06-03 12:00:00,160.15,160.41,159.69,160.22,103637.0,113.9643,114.1494,113.637,114.0141,103637.0
2019-06-03 13:00:00,160.15,161.25,160.02,161.09,163619.0,113.9643,114.7471,113.8718,114.6332,163619.0
2019-06-03 14:00:00,161.12,161.48,160.49,160.76,77834.0,114.6546,114.9108,114.2063,114.3984,77834.0
2019-06-03 15:00:00,160.76,161.91,160.25,161.62,211901.0,114.3984,115.2168,114.0355,115.0104,211901.0
2019-06-04 09:30:00,161.67,163.07,161.3,162.91,76424.0,115.046,116.0422,114.7827,115.9284,76424.0
2019-06-04 10:00:00,163.0,163.03,160.53,160.7,106694.0,115.9924,116.0138,114.2347,114.3557,106694.0
2019-06-04 11:00:00,160.65,161.49,160.54,161.39,143103.0,114.3201,114.9179,114.2419,114.8467,143103.0
2019-06-04 12:00:00,161.35,161.86,161.33,161.83,106210.0,114.8183,115.1812,114.804,115.1598,106210.0
2019-06-04 13:00:00,161.83,162.33,161.79,161.88,125553.0,115.1598,115.5156,115.1314,115.1954,125553.0
2019-06-04 14:00:00,161.9,161.93,160.78,160.83,88499.0,115.2097,115.231,114.4126,114.4482,88499.0
2019-06-04 15:00:00,160.85,162.2,160.85,162.09,246008.0,114.4625,115.4231,114.4625,115.3449,246008.0
2019-06-05 09:30:00,163.45,164.44,162.69,164.44,131354.0,116.3126,117.0171,115.7718,117.0171,131354.0
2019-06-05 10:00:00,164.47,164.51,163.0,163.45,151409.0,117.0385,117.067,115.9924,116.3126,151409.0
2019-06-05 11:00:00,163.46,164.16,163.4,164.16,55937.0,116.3198,116.8179,116.2771,116.8179,55937.0
2019-06-05 12:00:00,164.12,164.24,163.77,163.87,64579.0,116.7894,116.8748,116.5404,116.6115,64579.0
2019-06-05 13:00:00,163.95,164.69,163.9,164.22,80170.0,116.6685,117.195,116.6329,116.8606,80170.0
2019-06-05 14:00:00,164.23,164.76,164.16,164.65,50825.0,116.8677,117.2449,116.8179,117.1666,50825.0
2019-06-05 15:00:00,164.6,165.1,163.64,164.95,179713.0,117.131,117.4868,116.4479,117.3801,179713.0
2019-06-06 09:30:00,164.88,165.07,164.29,164.81,51205.0,117.3302,117.4655,116.9104,117.2804,51205.0
2019-06-06 10:00:00,164.81,165.01,164.0,164.49,94831.0,117.2804,117.4228,116.704,117.0527,94831.0
2019-06-06 11:00:00,164.45,164.45,163.17,163.45,87617.0,117.0243,117.0243,116.1134,116.3126,87617.0
2019-06-06 12:00:00,163.43,163.63,162.45,162.78,121905.0,116.2984,116.4407,115.601,115.8359,121905.0
2019-06-06 13:00:00,162.78,163.12,162.54,163.0,127781.0,115.8359,116.0778,115.6651,115.9924,127781.0
2019-06-06 14:00:00,163.0,163.51,162.95,163.2,92676.0,115.9924,116.3553,115.9568,116.1347,92676.0
2019-06-06 15:00:00,163.19,163.92,163.01,163.6,189569.0,116.1276,116.6471,115.9995,116.4194,189569.0
2019-06-07 09:30:00,164.89,165.0,163.68,163.97,51667.0,117.3374,117.4156,116.4763,116.6827,51667.0
2019-06-07 10:00:00,163.95,164.68,163.44,164.61,76886.0,116.6685,117.1879,116.3055,117.1381,76886.0
2019-06-07 11:00:00,164.57,164.68,163.8,164.02,79035.0,117.1097,117.1879,116.5617,116.7183,79035.0
2019-06-07 12:00:00,164.05,164.52,163.88,164.48,34453.0,116.7396,117.0741,116.6186,117.0456,34453.0
2019-06-07 13:00:00,164.5,164.58,164.16,164.28,36435.0,117.0598,117.1168,116.8179,116.9033,36435.0
2019-06-07 14:00:00,164.2,164.26,163.31,163.46,51471.0,116.8464,116.8891,116.213,116.3198,51471.0
2019-06-07 15:00:00,163.43,164.17,163.38,163.39,145358.0,116.2984,116.825,116.2628,116.27,145358.0
2019-06-10 09:30:00,163.86,164.18,161.33,161.69,67127.0,116.6044,116.8321,114.804,115.0602,67127.0
2019-06-10 10:00:00,161.75,161.8,160.62,161.0,87869.0,115.1029,115.1385,114.2988,114.5692,87869.0
2019-06-10 11:00:00,161.01,162.24,161.01,162.23,53395.0,114.5763,115.4516,114.5763,115.4445,53395.0
2019-06-10 12:00:00,162.16,162.21,160.95,161.59,131814.0,115.3947,115.4303,114.5336,114.9891,131814.0
2019-06-10 13:00:00,161.6,161.82,161.23,161.42,160539.0,114.9962,115.1527,114.7329,114.8681,160539.0
2019-06-10 14:00:00,161.42,161.83,161.23,161.77,84147.0,114.8681,115.1598,114.7329,115.1171,84147.0
2019-06-10 15:00:00,161.77,161.91,161.22,161.41,300025.0,115.1171,115.2168,114.7258,114.861,300025.0
2019-06-11 09:30:00,162.1,163.25,161.65,162.55,59810.0,115.352,116.1703,115.0317,115.6722,59810.0
2019-06-11 10:00:00,162.56,162.63,161.26,161.56,78359.0,115.6793,115.7291,114.7542,114.9677,78359.0
2019-06-11 11:00:00,161.59,162.55,161.59,162.23,104710.0,114.9891,115.6722,114.9891,115.4445,104710.0
2019-06-11 12:00:00,162.28,162.51,162.06,162.14,51251.0,115.4801,115.6437,115.3235,115.3804,51251.0
2019-06-11 13:00:00,162.09,162.2,161.67,161.98,29558.0,115.3449,115.4231,115.046,115.2666,29558.0
2019-06-11 14:00:00,162.0,162.46,161.6,161.86,76349.0,115.2808,115.6082,114.9962,115.1812,76349.0
2019-06-11 15:00:00,161.86,162.82,161.65,162.64,150932.0,115.1812,115.8643,115.0317,115.7362,150932.0
2019-06-12 09:30:00,163.29,163.73,162.06,162.46,87327.0,116.1988,116.5119,115.3235,115.6082,87327.0
2019-06-12 10:00:00,162.53,163.34,162.43,162.97,126588.0,115.658,116.2344,115.5868,115.9711,126588.0
2019-06-12 11:00:00,162.97,163.07,162.3,162.53,107132.0,115.9711,116.0422,115.4943,115.658,107132.0
2019-06-12 12:00:00,162.52,162.79,162.31,162.71,52921.0,115.6508,115.843,115.5014,115.7861,52921.0
2019-06-12 13:00:00,162.65,162.72,162.02,162.41,62307.0,115.7434,115.7932,115.295,115.5726,62307.0
2019-06-12 14:00:00,162.41,163.12,162.41,162.93,39453.0,115.5726,116.0778,115.5726,115.9426,39453.0
2019-06-12 15:00:00,162.93,163.01,162.34,162.55,98211.0,115.9426,115.9995,115.5228,115.6722,98211.0
2019-06-13 09:30:00,162.66,163.36,161.88,163.12,36469.0,115.7505,116.2486,115.1954,116.0778,36469.0
2019-06-13 10:00:00,163.0,163.56,162.67,163.3,93847.0,115.9924,116.3909,115.7576,116.2059,93847.0
2019-06-13 11:00:00,163.25,163.29,162.46,163.13,91881.0,116.1703,116.1988,115.6082,116.0849,91881.0
2019-06-13 12:00:00,163.13,163.46,162.94,163.41,39377.0,116.0849,116.3198,115.9497,116.2842,39377.0
2019-06-13 13:00:00,163.44,163.69,163.11,163.13,51220.0,116.3055,116.4834,116.0707,116.0849,51220.0
2019-06-13 14:00:00,163.15,163.44,162.99,163.11,35153.0,116.0992,116.3055,115.9853,116.0707,35153.0
2019-06-13 15:00:00,163.03,163.78,162.6,163.75,182051.0,116.0138,116.5475,115.7078,116.5261,182051.0
2019-06-14 09:30:00,163.96,164.34,163.15,163.9,42834.0,116.6756,116.946,116.0992,116.6329,42834.0
2019-06-14 10:00:00,164.01,164.27,163.0,163.53,58223.0,116.7111,116.8962,115.9924,116.3696,58223.0
2019-06-14 11:00:00,163.49,163.49,162.58,163.0,84991.0,116.3411,116.3411,115.6935,115.9924,84991.0
2019-06-14 12:00:00,162.97,163.51,162.9,163.36,143892.0,115.9711,116.3553,115.9213,116.2486,143892.0
2019-06-14 13:00:00,163.37,163.42,162.67,162.76,85358.0,116.2557,116.2913,115.7576,115.8216,85358.0
2019-06-14 14:00:00,162.78,163.13,162.74,163.03,56590.0,115.8359,116.0849,115.8074,116.0138,56590.0
2019-06-14 15:00:00,163.03,163.6,162.89,162.92,221973.0,116.0138,116.4194,115.9141,115.9355,221973.0
2019-06-17 09:30:00,163.3,164.15,163.12,163.41,54796.0,116.2059,116.8108,116.0778,116.2842,54796.0
2019-06-17 10:00:00,163.49,164.4,162.96,164.4,110230.0,116.3411,116.9887,115.964,116.9887,110230.0
2019-06-17 11:00:00,164.41,164.85,164.26,164.72,102299.0,116.9958,117.3089,116.8891,117.2164,102299.0
2019-06-17 12:00:00,164.75,165.05,164.56,164.85,82773.0,117.2377,117.4512,117.1025,117.3089,82773.0
2019-06-17 13:00:00,164.85,166.85,164.85,166.57,347553.0,117.3089,118.7321,117.3089,118.5329,347553.0
2019-06-17 14:00:00,166.62,166.96,166.03,166.12,167069.0,118.5685,118.8104,118.1486,118.2126,167069.0
2019-06-17 15:00:00,166.03,166.98,165.85,166.54,359566.0,118.1486,118.8246,118.0205,118.5115,359566.0
2019-06-18 09:30:00,167.72,168.52,167.17,168.13,80817.0,119.3512,119.9205,118.9598,119.643,80817.0
2019-06-18 10:00:00,168.08,168.26,166.68,166.78,125353.0,119.6074,119.7355,118.6111,118.6823,125353.0
2019-06-18 11:00:00,166.85,167.01,166.22,167.01,85027.0,118.7321,118.846,118.2838,118.846,85027.0
2019-06-18 12:00:00,167.05,167.05,166.24,166.48,113441.0,118.8744,118.8744,118.298,118.4688,113441.0
2019-06-18 13:00:00,166.49,166.91,166.34,166.71,102866.0,118.4759,118.7748,118.3692,118.6325,102866.0
2019-06-18 14:00:00,166.72,166.89,165.82,165.9,90041.0,118.6396,118.7606,117.9992,118.0561,90041.0
2019-06-18 15:00:00,165.92,166.55,165.81,166.15,223422.0,118.0703,118.5186,117.992,118.234,223422.0
2019-06-19 09:30:00,165.74,166.55,165.25,165.95,47411.0,117.9422,118.5186,117.5935,118.0917,47411.0
2019-06-19 10:00:00,166.05,166.49,165.62,165.66,76309.0,118.1628,118.4759,117.8568,117.8853,76309.0
2019-06-19 11:00:00,165.62,165.67,164.21,164.28,91516.0,117.8568,117.8924,116.8535,116.9033,91516.0
2019-06-19 12:00:00,164.3,164.35,163.36,163.43,54527.0,116.9175,116.9531,116.2486,116.2984,54527.0
2019-06-19 13:00:00,163.41,163.58,163.03,163.15,82151.0,116.2842,116.4052,116.0138,116.0992,82151.0
2019-06-19 14:00:00,163.15,165.0,163.15,164.65,95052.0,116.0992,117.4156,116.0992,117.1666,95052.0
2019-06-19 15:00:00,164.62,165.56,164.57,165.27,210264.0,117.1452,117.8141,117.1097,117.6078,210264.0
2019-06-20 09:30:00,165.43,166.19,163.97,164.46,89815.0,117.7216,118.2625,116.6827,117.0314,89815.0
2019-06-20 10:00:00,164.41,164.41,162.91,163.94,84810.0,116.9958,116.9958,115.9284,116.6613,84810.0
2019-06-20 11:00:00,164.0,164.43,163.17,163.17,112362.0,116.704,117.01,116.1134,116.1134,112362.0
2019-06-20 12:00:00,163.24,163.62,162.81,163.46,238243.0,116.1632,116.4336,115.8572,116.3198,238243.0
2019-06-20 13:00:00,163.47,164.43,163.47,163.99,56613.0,116.3269,117.01,116.3269,116.6969,56613.0
2019-06-20 14:00:00,163.97,165.06,163.9,164.59,111096.0,116.6827,117.4583,116.6329,117.1239,111096.0
2019-06-20 15:00:00,164.44,164.96,163.94,164.85,277186.0,117.0171,117.3872,116.6613,117.3089,277186.0
2019-06-21 09:30:00,164.81,164.81,162.11,162.87,335496.0,117.2804,117.2804,115.3591,115.8999,335496.0
2019-06-21 10:00:00,162.95,163.74,162.69,163.25,99169.0,115.9568,116.519,115.7718,116.1703,99169.0
2019-06-21 11:00:00,163.22,164.16,163.1,164.02,158652.0,116.149,116.8179,116.0636,116.7183,158652.0
2019-06-21 12:00:00,163.99,164.65,163.99,164.64,122606.0,116.6969,117.1666,116.6969,117.1595,122606.0
2019-06-21 13:00:00,164.62,164.62,163.63,164.25,88996.0,117.1452,117.1452,116.4407,116.8819,88996.0
2019-06-21 14:00:00,164.26,164.4,163.77,164.25,90880.0,116.8891,116.9887,116.5404,116.8819,90880.0
2019-06-21 15:00:00,164.24,164.75,164.05,164.11,310529.0,116.8748,117.2377,116.7396,116.7823,310529.0
2019-06-24 09:30:00,164.41,165.0,162.88,162.88,125276.0,116.9958,117.4156,115.907,115.907,125276.0
2019-06-24 10:00:00,163.06,163.35,162.61,162.89,62079.0,116.0351,116.2415,115.7149,115.9141,62079.0
2019-06-24 11:00:00,162.99,163.18,162.3,162.37,67219.0,115.9853,116.1205,115.4943,115.5441,67219.0
2019-06-24 12:00:00,162.37,162.8,162.21,162.45,47933.0,115.5441,115.8501,115.4303,115.601,47933.0
2019-06-24 13:00:00,162.35,162.38,161.81,161.96,129316.0,115.5299,115.5512,115.1456,115.2523,129316.0
2019-06-24 14:00:00,162.01,162.29,161.8,162.06,79425.0,115.2879,115.4872,115.1385,115.3235,79425.0
2019-06-24 15:00:00,162.06,162.72,161.62,162.0,274773.0,115.3235,115.7932,115.0104,115.2808,274773.0
2019-06-25 09:30:00,162.38,163.12,162.04,162.23,58081.0,115.5512,116.0778,115.3093,115.4445,58081.0
2019-06-25 10:00:00,162.19,163.73,162.19,163.67,64960.0,115.416,116.5119,115.416,116.4692,64960.0
2019-06-25 11:00:00,163.67,164.13,163.07,163.12,69616.0,116.4692,116.7965,116.0422,116.0778,69616.0
2019-06-25 12:00:00,163.16,163.23,162.33,162.6,60581.0,116.1063,116.1561,115.5156,115.7078,60581.0
2019-06-25 13:00:00,162.61,162.89,162.35,162.73,82457.0,115.7149,115.9141,115.5299,115.8003,82457.0
2019-06-25 14:00:00,162.76,162.79,162.14,162.59,65550.0,115.8216,115.843,115.3804,115.7007,65550.0
2019-06-25 15:00:00,162.62,162.81,161.08,161.45,234089.0,115.722,115.8572,114.6261,114.8894,234089.0
2019-06-26 09:30:00,161.5,162.08,160.1,160.26,132427.0,114.925,115.3377,113.9288,114.0426,132427.0
2019-06-26 10:00:00,160.21,160.65,158.72,159.84,138341.0,114.007,114.3201,112.9467,113.7437,138341.0
2019-06-26 11:00:00,159.84,160.16,159.19,159.86,75061.0,113.7437,113.9715,113.2812,113.758,75061.0
2019-06-26 12:00:00,159.84,160.33,159.71,160.15,88128.0,113.7437,114.0924,113.6512,113.9643,88128.0
2019-06-26 13:00:00,160.18,160.69,160.06,160.66,49410.0,113.9857,114.3486,113.9003,114.3273,49410.0
2019-06-26 14:00:00,160.74,160.78,158.62,159.22,95506.0,114.3842,114.4126,112.8756,113.3025,95506.0
2019-06-26 15:00:00,159.3,159.96,159.05,159.25,218479.0,113.3595,113.8291,113.1816,113.3239,218479.0
2019-06-27 09:30:00,159.7,161.0,159.56,159.77,44212.0,113.6441,114.5692,113.5445,113.6939,44212.0
2019-06-27 10:00:00,159.86,160.18,158.99,159.12,127943.0,113.758,113.9857,113.1389,113.2314,127943.0
2019-06-27 11:00:00,159.16,159.73,158.67,159.69,83691.0,113.2598,113.6655,112.9112,113.637,83691.0
2019-06-27 12:00:00,159.73,159.94,159.45,159.9,45936.0,113.6655,113.8149,113.4662,113.7864,45936.0
2019-06-27 13:00:00,159.86,160.03,159.67,159.72,41791.0,113.758,113.8789,113.6228,113.6583,41791.0
2019-06-27 14:00:00,159.75,160.08,159.58,159.63,56577.0,113.6797,113.9145,113.5587,113.5943,56577.0
2019-06-27 15:00:00,159.63,159.97,159.14,159.89,260565.0,113.5943,113.8362,113.2456,113.7793,260565.0
2019-06-28 09:30:00,160.32,161.01,159.82,161.01,43648.0,114.0853,114.5763,113.7295,114.5763,43648.0
2019-06-28 10:00:00,160.93,161.16,160.45,160.86,65928.0,114.5194,114.6831,114.1778,114.4696,65928.0
2019-06-28 11:00:00,160.79,160.9,160.51,160.78,72620.0,114.4198,114.498,114.2205,114.4126,72620.0
2019-06-28 12:00:00,160.81,161.08,160.5,160.68,52595.0,114.434,114.6261,114.2134,114.3415,52595.0
2019-06-28 13:00:00,160.65,161.31,160.45,161.03,38410.0,114.3201,114.7898,114.1778,114.5906,38410.0
2019-06-28 14:00:00,161.05,161.1,160.37,160.57,75685.0,114.6048,114.6404,114.1209,114.2632,75685.0
2019-06-28 15:00:00,160.6,160.61,159.3,159.75,265624.0,114.2846,114.2917,113.3595,113.6797,265624.0
2019-07-01 09:30:00,160.68,161.52,159.12,159.76,112329.0,114.3415,114.9392,113.2314,113.6868,112329.0
2019-07-01 10:00:00,160.14,160.14,158.78,158.78,152922.0,113.9572,113.9572,112.9894,112.9894,152922.0
2019-07-01 11:00:00,158.82,159.01,157.84,158.07,158365.0,113.0179,113.1531,112.3205,112.4842,158365.0
2019-07-01 12:00:00,158.17,159.34,158.1,158.7,102154.0,112.5553,113.3879,112.5055,112.9325,102154.0
2019-07-01 13:00:00,158.76,159.05,158.64,158.9,65500.0,112.9752,113.1816,112.8898,113.0748,65500.0
2019-07-01 14:00:00,158.86,158.86,158.2,158.45,80151.0,113.0464,113.0464,112.5767,112.7546,80151.0
2019-07-01 15:00:00,158.42,159.65,158.4,158.65,248387.0,112.7332,113.6085,112.719,112.8969,248387.0
2019-07-02 09:30:00,159.42,160.78,158.6,160.78,139545.0,113.4449,114.4126,112.8613,114.4126,139545.0
2019-07-02 10:00:00,160.76,161.19,160.19,160.77,101014.0,114.3984,114.7044,113.9928,114.4055,101014.0
2019-07-02 11:00:00,160.77,161.14,160.59,160.98,96830.0,114.4055,114.6688,114.2774,114.555,96830.0
2019-07-02 12:00:00,160.91,161.24,160.74,161.07,81652.0,114.5052,114.74,114.3842,114.619,81652.0
2019-07-02 13:00:00,161.04,161.53,160.95,161.41,89474.0,114.5977,114.9464,114.5336,114.861,89474.0
2019-07-02 14:00:00,161.41,161.72,161.36,161.71,93054.0,114.861,115.0816,114.8254,115.0744,93054.0
2019-07-02 15:00:00,161.71,162.23,161.65,161.98,386584.0,115.0744,115.4445,115.0317,115.2666,386584.0
2019-07-03 09:30:00,162.58,165.16,162.58,164.52,160311.0,115.6935,117.5295,115.6935,117.0741,160311.0
2019-07-03 10:00:00,164.42,164.88,163.67,164.14,151969.0,117.0029,117.3302,116.4692,116.8037,151969.0
2019-07-03 11:00:00,164.14,164.71,164.14,164.53,145114.0,116.8037,117.2093,116.8037,117.0812,145114.0
2019-07-03 12:00:00,164.59,165.07,164.22,164.94,286649.0,117.1239,117.4655,116.8606,117.3729,286649.0
2019-07-05 09:30:00,164.0,164.09,160.56,161.35,118070.0,116.704,116.7681,114.2561,114.8183,118070.0
2019-07-05 10:00:00,161.45,161.56,160.78,161.38,91155.0,114.8894,114.9677,114.4126,114.8396,91155.0
2019-07-05 11:00:00,161.58,163.0,161.57,162.92,60342.0,114.9819,115.9924,114.9748,115.9355,60342.0
2019-07-05 12:00:00,162.92,163.65,162.8,163.53,52457.0,115.9355,116.455,115.8501,116.3696,52457.0
2019-07-05 13:00:00,163.59,163.63,163.18,163.62,36684.0,116.4123,116.4407,116.1205,116.4336,36684.0
2019-07-05 14:00:00,163.69,163.73,162.93,162.97,46185.0,116.4834,116.5119,115.9426,115.9711,46185.0
2019-07-05 15:00:00,163.04,163.1,162.08,162.97,142333.0,116.0209,116.0636,115.3377,115.9711,142333.0
2019-07-08 09:30:00,163.0,164.52,163.0,163.58,97208.0,115.9924,117.0741,115.9924,116.4052,97208.0
2019-07-08 10:00:00,163.69,165.03,163.44,164.18,138854.0,116.4834,117.437,116.3055,116.8321,138854.0
2019-07-08 11:00:00,164.15,164.66,163.97,164.59,88138.0,116.8108,117.1737,116.6827,117.1239,88138.0
2019-07-08 12:00:00,164.65,164.98,164.58,164.86,118822.0,117.1666,117.4014,117.1168,117.316,118822.0
2019-07-08 13:00:00,164.89,165.15,164.55,165.02,113548.0,117.3374,117.5224,117.0954,117.4299,113548.0
2019-07-08 14:00:00,165.02,165.21,164.7,164.79,90369.0,117.4299,117.5651,117.2022,117.2662,90369.0
2019-07-08 15:00:00,164.77,165.03,164.08,164.28,273839.0,117.252,117.437,116.761,116.9033,273839.0
2019-07-09 09:30:00,164.0,165.26,163.46,163.5,91471.0,116.704,117.6007,116.3198,116.3482,91471.0
2019-07-09 10:00:00,163.58,164.93,163.57,164.84,79366.0,116.4052,117.3658,116.398,117.3018,79366.0
2019-07-09 11:00:00,164.92,165.27,164.49,164.8,101925.0,117.3587,117.6078,117.0527,117.2733,101925.0
2019-07-09 12:00:00,164.84,164.91,164.09,164.75,60919.0,117.3018,117.3516,116.7681,117.2377,60919.0
2019-07-09 13:00:00,164.75,164.97,164.62,164.62,67975.0,117.2377,117.3943,117.1452,117.1452,67975.0
2019-07-09 14:00:00,164.64,164.84,164.41,164.6,51450.0,117.1595,117.3018,116.9958,117.131,51450.0
2019-07-09 15:00:00,164.58,164.8,164.35,164.49,501342.0,117.1168,117.2733,116.9531,117.0527,501342.0
2019-07-10 09:30:00,165.19,165.48,164.01,164.39,90282.0,117.5508,117.7572,116.7111,116.9816,90282.0
2019-07-10 10:00:00,164.4,164.49,163.72,164.41,226971.0,116.9887,117.0527,116.5048,116.9958,226971.0
2019-07-10 11:00:00,164.45,164.45,163.86,164.2,163213.0,117.0243,117.0243,116.6044,116.8464,163213.0
2019-07-10 12:00:00,164.17,164.4,163.85,164.3,137329.0,116.825,116.9887,116.5973,116.9175,137329.0
2019-07-10 13:00:00,164.3,164.77,164.02,164.07,101146.0,116.9175,117.252,116.7183,116.7538,101146.0
2019-07-10 14:00:00,164.11,164.27,163.44,163.77,53526.0,116.7823,116.8962,116.3055,116.5404,53526.0
2019-07-10 15:00:00,163.75,164.01,163.29,163.88,230122.0,116.5261,116.7111,116.1988,116.6186,230122.0
2019-07-11 09:30:00,163.79,164.86,163.1,163.4,57124.0,116.5546,117.316,116.0636,116.2771,57124.0
2019-07-11 10:00:00,163.41,163.6,162.12,162.18,106851.0,116.2842,116.4194,115.3662,115.4089,106851.0
2019-07-11 11:00:00,162.13,162.67,162.07,162.14,60148.0,115.3733,115.7576,115.3306,115.3804,60148.0
2019-07-11 12:00:00,162.14,162.59,162.11,162.22,75088.0,115.3804,115.7007,115.3591,115.4374,75088.0
2019-07-11 13:00:00,162.22,162.36,161.72,162.18,47338.0,115.4374,115.537,115.0816,115.4089,47338.0
2019-07-11 14:00:00,162.21,162.52,161.92,162.4,50716.0,115.4303,115.6508,115.2239,115.5655,50716.0
2019-07-11 15:00:00,162.41,162.61,162.08,162.54,195791.0,115.5726,115.7149,115.3377,115.6651,195791.0
2019-07-12 09:30:00,162.81,163.03,162.1,162.81,64354.0,115.8572,116.0138,115.352,115.8572,64354.0
2019-07-12 10:00:00,162.78,163.0,162.35,162.35,65180.0,115.8359,115.9924,115.5299,115.5299,65180.0
2019-07-12 11:00:00,162.47,162.9,162.27,162.67,65209.0,115.6153,115.9213,115.4729,115.7576,65209.0
2019-07-12 12:00:00,162.65,162.77,162.0,162.6,47613.0,115.7434,115.8288,115.2808,115.7078,47613.0
2019-07-12 13:00:00,162.63,162.75,162.31,162.46,30908.0,115.7291,115.8145,115.5014,115.6082,30908.0
2019-07-12 14:00:00,162.49,162.63,162.22,162.52,106970.0,115.6295,115.7291,115.4374,115.6508,106970.0
2019-07-12 15:00:00,162.54,162.61,162.07,162.24,143393.0,115.6651,115.7149,115.3306,115.4516,143393.0
2019-07-15 09:30:00,162.55,162.86,162.07,162.8,70596.0,115.6722,115.8928,115.3306,115.8501,70596.0
2019-07-15 10:00:00,162.75,163.91,162.74,163.77,66116.0,115.8145,116.64,115.8074,116.5404,66116.0
2019-07-15 11:00:00,163.79,163.88,162.77,162.77,78223.0,116.5546,116.6186,115.8288,115.8288,78223.0
2019-07-15 12:00:00,162.78,163.19,162.76,162.99,49944.0,115.8359,116.1276,115.8216,115.9853,49944.0
2019-07-15 13:00:00,163.0,163.56,163.0,163.5,93788.0,115.9924,116.3909,115.9924,116.3482,93788.0
2019-07-15 14:00:00,163.51,163.64,162.88,163.11,77088.0,116.3553,116.4479,115.907,116.0707,77088.0
2019-07-15 15:00:00,163.17,163.28,162.43,162.59,148629.0,116.1134,116.1917,115.5868,115.7007,148629.0
2019-07-16 09:30:00,162.42,162.82,161.7,162.64,50072.0,115.5797,115.8643,115.0673,115.7362,50072.0
2019-07-16 10:00:00,162.65,163.18,162.25,162.53,62607.0,115.7434,116.1205,115.4587,115.658,62607.0
2019-07-16 11:00:00,162.6,162.75,161.96,162.04,126280.0,115.7078,115.8145,115.2523,115.3093,126280.0
2019-07-16 12:00:00,162.04,162.53,161.95,162.34,82782.0,115.3093,115.658,115.2452,115.5228,82782.0
2019-07-16 13:00:00,162.38,162.88,162.07,162.15,66697.0,115.5512,115.907,115.3306,115.3876,66697.0
2019-07-16 14:00:00,162.21,162.65,162.07,162.19,61948.0,115.4303,115.7434,115.3306,115.416,61948.0
2019-07-16 15:00:00,162.14,162.27,161.97,162.01,249858.0,115.3804,115.4729,115.2595,115.2879,249858.0
2019-07-17 09:30:00,162.68,163.1,162.03,162.17,33894.0,115.7647,116.0636,115.3022,115.4018,33894.0
2019-07-17 10:00:00,162.1,162.45,161.14,161.23,114702.0,115.352,115.601,114.6688,114.7329,114702.0
2019-07-17 11:00:00,161.22,161.38,160.15,160.15,123950.0,114.7258,114.8396,113.9643,113.9643,123950.0
2019-07-17 12:00:00,160.2,160.28,159.9,159.96,74814.0,113.9999,114.0568,113.7864,113.8291,74814.0
2019-07-17 13:00:00,159.93,160.29,159.78,160.09,49234.0,113.8078,114.064,113.701,113.9216,49234.0
2019-07-17 14:00:00,160.08,160.11,159.58,159.8,75961.0,113.9145,113.9359,113.5587,113.7153,75961.0
2019-07-17 15:00:00,159.79,160.92,159.78,160.13,265265.0,113.7082,114.5123,113.701,113.9501,265265.0
2019-07-18 09:30:00,160.36,160.36,159.04,159.13,45757.0,114.1138,114.1138,113.1744,113.2385,45757.0
2019-07-18 10:00:00,159.14,159.5,158.87,159.5,75271.0,113.2456,113.5018,113.0535,113.5018,75271.0
2019-07-18 11:00:00,159.58,159.64,158.98,159.49,124926.0,113.5587,113.6014,113.1318,113.4947,124926.0
2019-07-18 12:00:00,159.46,160.04,159.39,159.64,254896.0,113.4733,113.8861,113.4235,113.6014,254896.0
2019-07-18 13:00:00,159.67,160.04,159.01,159.27,214683.0,113.6228,113.8861,113.1531,113.3381,214683.0
2019-07-18 14:00:00,159.28,160.13,159.15,159.99,348985.0,113.3452,113.9501,113.2527,113.8505,348985.0
2019-07-18 15:00:00,160.01,160.1,159.23,159.41,470332.0,113.8647,113.9288,113.3097,113.4377,470332.0
2019-07-19 09:30:00,159.52,160.22,158.73,158.78,117669.0,113.516,114.0141,112.9538,112.9894,117669.0
2019-07-19 10:00:00,158.93,159.02,157.46,157.74,172569.0,113.0962,113.1602,112.0501,112.2494,172569.0
2019-07-19 11:00:00,157.74,157.8,156.94,157.01,229493.0,112.2494,112.2921,111.6801,111.7299,229493.0
2019-07-19 12:00:00,157.0,157.57,156.57,156.81,192449.0,111.7228,112.1284,111.4168,111.5876,192449.0
2019-07-19 13:00:00,156.81,157.15,156.6,157.0,113767.0,111.5876,111.8295,111.4381,111.7228,113767.0
2019-07-19 14:00:00,156.99,157.28,156.52,156.71,87843.0,111.7156,111.922,111.3812,111.5164,87843.0
2019-07-19 15:00:00,156.72,157.09,156.24,156.44,283870.0,111.5235,111.7868,111.1819,111.3243,283870.0
2019-07-22 09:30:00,156.45,156.97,155.54,156.34,102786.0,111.3314,111.7014,110.6838,111.2531,102786.0
2019-07-22 10:00:00,156.36,156.47,155.27,155.32,167607.0,111.2673,111.3456,110.4917,110.5273,167607.0
2019-07-22 11:00:00,155.3,155.79,155.1,155.7,88403.0,110.513,110.8617,110.3707,110.7977,88403.0
2019-07-22 12:00:00,155.72,156.15,155.46,155.7,182494.0,110.8119,111.1179,110.6269,110.7977,182494.0
2019-07-22 13:00:00,155.69,155.7,155.17,155.29,59304.0,110.7906,110.7977,110.4205,110.5059,59304.0
2019-07-22 14:00:00,155.29,155.67,155.17,155.21,62736.0,110.5059,110.7763,110.4205,110.449,62736.0
2019-07-22 15:00:00,155.19,155.6,155.04,155.15,460821.0,110.4347,110.7265,110.328,110.4063,460821.0
2019-07-23 09:30:00,155.52,157.44,155.51,156.58,265174.0,110.6696,112.0359,110.6625,111.4239,265174.0
2019-07-23 10:00:00,156.58,156.87,155.87,156.47,646075.0,111.4239,111.6303,110.9186,111.3456,646075.0
2019-07-23 11:00:00,156.47,157.15,156.0,156.86,511030.0,111.3456,111.8295,111.0112,111.6231,511030.0
2019-07-23 12:00:00,156.93,157.76,156.93,157.49,156171.0,111.673,112.2636,111.673,112.0715,156171.0
2019-07-23 13:00:00,157.56,157.57,157.11,157.38,116845.0,112.1213,112.1284,111.801,111.9932,116845.0
2019-07-23 14:00:00,157.4,157.77,157.05,157.75,112787.0,112.0074,112.2707,111.7583,112.2565,112787.0
2019-07-23 15:00:00,157.78,158.39,157.57,158.29,331834.0,112.2778,112.7119,112.1284,112.6407,331834.0
2019-07-24 09:30:00,158.92,159.47,158.26,158.47,57966.0,113.0891,113.4804,112.6194,112.7688,57966.0
2019-07-24 10:00:00,158.55,159.61,158.26,159.21,112587.0,112.8258,113.5801,112.6194,113.2954,112587.0
2019-07-24 11:00:00,159.25,159.28,158.04,158.62,69703.0,113.3239,113.3452,112.4628,112.8756,69703.0
2019-07-24 12:00:00,158.58,158.87,158.35,158.78,44815.0,112.8471,113.0535,112.6834,112.9894,44815.0
2019-07-24 13:00:00,158.79,159.04,158.54,158.72,48533.0,112.9965,113.1744,112.8186,112.9467,48533.0
2019-07-24 14:00:00,158.74,159.21,158.63,159.1,51653.0,112.961,113.2954,112.8827,113.2171,51653.0
2019-07-24 15:00:00,159.06,159.46,158.97,159.17,203898.0,113.1887,113.4733,113.1246,113.267,203898.0
2019-07-25 09:30:00,158.92,159.8,157.34,157.43,113765.0,113.0891,113.7153,111.9647,112.0288,113765.0
2019-07-25 10:00:00,157.28,158.47,157.21,158.24,39443.0,111.922,112.7688,111.8722,112.6052,39443.0
2019-07-25 11:00:00,158.25,158.44,157.91,158.15,93722.0,112.6123,112.7475,112.3703,112.5411,93722.0
2019-07-25 12:00:00,158.15,158.34,157.91,158.34,104164.0,112.5411,112.6763,112.3703,112.6763,104164.0
2019-07-25 13:00:00,158.33,158.62,158.05,158.22,72703.0,112.6692,112.8756,112.47,112.5909,72703.0
2019-07-25 14:00:00,158.19,158.39,158.06,158.18,87109.0,112.5696,112.7119,112.4771,112.5625,87109.0
2019-07-25 15:00:00,158.08,158.41,157.92,158.36,202800.0,112.4913,112.7261,112.3774,112.6906,202800.0
2019-07-26 09:30:00,158.84,159.41,157.57,157.74,74642.0,113.0321,113.4377,112.1284,112.2494,74642.0
2019-07-26 10:00:00,157.7,158.15,157.07,157.32,210942.0,112.2209,112.5411,111.7726,111.9505,210942.0
2019-07-26 11:00:00,157.31,157.52,156.8,157.44,156550.0,111.9434,112.0928,111.5804,112.0359,156550.0
2019-07-26 12:00:00,157.43,157.57,157.16,157.46,165843.0,112.0288,112.1284,111.8366,112.0501,165843.0
2019-07-26 13:00:00,157.46,158.04,157.43,157.73,67131.0,112.0501,112.4628,112.0288,112.2422,67131.0
2019-07-26 14:00:00,157.79,158.03,157.38,158.02,101984.0,112.2849,112.4557,111.9932,112.4486,101984.0
2019-07-26 15:00:00,158.02,158.66,157.91,158.25,214386.0,112.4486,112.904,112.3703,112.6123,214386.0
2019-07-29 09:30:00,158.78,159.89,158.78,159.25,100862.0,112.9894,113.7793,112.9894,113.3239,100862.0
2019-07-29 10:00:00,159.14,160.21,158.93,159.87,121108.0,113.2456,114.007,113.0962,113.7651,121108.0
2019-07-29 11:00:00,159.91,160.39,159.79,160.16,110509.0,113.7935,114.1351,113.7082,113.9715,110509.0
2019-07-29 12:00:00,160.13,160.58,159.92,160.57,57920.0,113.9501,114.2703,113.8007,114.2632,57920.0
2019-07-29 13:00:00,160.56,160.93,160.36,160.5,71957.0,114.2561,114.5194,114.1138,114.2134,71957.0
2019-07-29 14:00:00,160.51,160.56,159.76,159.86,58383.0,114.2205,114.2561,113.6868,113.758,58383.0
2019-07-29 15:00:00,159.85,160.23,159.26,159.69,192274.0,113.7509,114.0213,113.331,113.637,192274.0
2019-07-30 09:30:00,159.48,160.59,159.48,160.03,80660.0,113.4876,114.2774,113.4876,113.8789,80660.0
2019-07-30 10:00:00,159.97,160.75,159.94,160.01,75542.0,113.8362,114.3913,113.8149,113.8647,75542.0
2019-07-30 11:00:00,159.98,160.48,159.76,159.96,197175.0,113.8434,114.1992,113.6868,113.8291,197175.0
2019-07-30 12:00:00,159.89,160.17,159.88,160.11,208699.0,113.7793,113.9786,113.7722,113.9359,208699.0
2019-07-30 13:00:00,160.1,160.11,159.44,159.76,189974.0,113.9288,113.9359,113.4591,113.6868,189974.0
2019-07-30 14:00:00,159.76,160.31,159.76,160.28,74617.0,113.6868,114.0782,113.6868,114.0568,74617.0
2019-07-30 15:00:00,160.29,160.42,159.96,160.18,206542.0,114.064,114.1565,113.8291,113.9857,206542.0
2019-07-31 09:30:00,162.5,164.46,160.56,161.49,187029.0,115.6366,117.0314,114.2561,114.9179,187029.0
2019-07-31 10:00:00,161.5,161.7,161.02,161.55,195438.0,114.925,115.0673,114.5834,114.9606,195438.0
2019-07-31 11:00:00,161.53,162.64,161.35,162.22,231585.0,114.9464,115.7362,114.8183,115.4374,231585.0
2019-07-31 12:00:00,162.22,162.37,161.65,162.09,116090.0,115.4374,115.5441,115.0317,115.3449,116090.0
2019-07-31 13:00:00,162.16,162.69,161.75,162.69,129042.0,115.3947,115.7718,115.1029,115.7718,129042.0
2019-07-31 14:00:00,162.83,163.13,160.75,161.96,295795.0,115.8714,116.0849,114.3913,115.2523,295795.0
2019-07-31 15:00:00,161.96,162.85,161.7,162.2,450828.0,115.2523,115.8857,115.0673,115.4231,450828.0
2019-08-01 09:30:00,161.01,161.41,158.69,160.19,168986.0,114.5763,114.861,112.9254,113.9928,168986.0
2019-08-01 10:00:00,160.22,160.48,158.61,159.07,229572.0,114.0141,114.1992,112.8685,113.1958,229572.0
2019-08-01 11:00:00,159.08,159.34,158.4,158.86,320456.0,113.2029,113.3879,112.719,113.0464,320456.0
2019-08-01 12:00:00,158.85,160.6,158.78,160.55,189662.0,113.0392,114.2846,112.9894,114.249,189662.0
2019-08-01 13:00:00,160.56,160.69,157.9,158.92,314838.0,114.2561,114.3486,112.3632,113.0891,314838.0
2019-08-01 14:00:00,158.86,159.4,158.42,158.72,251508.0,113.0464,113.4306,112.7332,112.9467,251508.0
2019-08-01 15:00:00,158.79,158.96,157.36,157.48,299330.0,112.9965,113.1175,111.9789,112.0643,299330.0
2019-08-02 09:30:00,157.39,158.31,156.75,158.06,107258.0,112.0003,112.655,111.5449,112.4771,107258.0
2019-08-02 10:00:00,158.02,159.25,157.95,159.08,167492.0,112.4486,113.3239,112.3988,113.2029,167492.0
2019-08-02 11:00:00,159.08,159.6,158.69,159.0,89816.0,113.2029,113.5729,112.9254,113.146,89816.0
2019-08-02 12:00:00,158.99,159.43,158.9,159.31,58541.0,113.1389,113.452,113.0748,113.3666,58541.0
2019-08-02 13:00:00,159.31,159.51,159.05,159.06,52016.0,113.3666,113.5089,113.1816,113.1887,52016.0
2019-08-02 14:00:00,159.05,159.26,158.96,159.09,52615.0,113.1816,113.331,113.1175,113.21,52615.0
2019-08-02 15:00:00,159.09,160.08,158.89,159.28,215870.0,113.21,113.9145,113.0677,113.3452,215870.0
2019-08-05 09:30:00,158.0,158.9,156.38,156.67,134000.0,112.4344,113.0748,111.2816,111.4879,134000.0
2019-08-05 10:00:00,156.67,156.8,154.65,155.16,225223.0,111.4879,111.5804,110.0505,110.4134,225223.0
2019-08-05 11:00:00,155.19,156.17,155.11,155.66,104281.0,110.4347,111.1321,110.3778,110.7692,104281.0
2019-08-05 12:00:00,155.62,155.67,154.7,154.76,129430.0,110.7407,110.7763,110.0861,110.1288,129430.0
2019-08-05 13:00:00,154.74,155.33,154.45,154.49,176087.0,110.1145,110.5344,109.9082,109.9366,176087.0
2019-08-05 14:00:00,154.52,154.92,153.42,153.58,202556.0,109.958,110.2426,109.1752,109.2891,202556.0
2019-08-05 15:00:00,153.59,155.28,152.83,154.73,407067.0,109.2962,110.4988,108.7553,110.1074,407067.0
2019-08-06 09:30:00,155.05,155.95,154.31,154.68,110420.0,110.3351,110.9756,109.8085,110.0718,110420.0
2019-08-06 10:00:00,154.64,155.19,153.67,154.54,139516.0,110.0434,110.4347,109.3531,109.9722,139516.0
2019-08-06 11:00:00,154.54,154.72,154.13,154.48,109209.0,109.9722,110.1003,109.6804,109.9295,109209.0
2019-08-06 12:00:00,154.54,154.83,154.1,154.37,108958.0,109.9722,110.1786,109.6591,109.8512,108958.0
2019-08-06 13:00:00,154.41,154.52,153.95,154.14,90592.0,109.8797,109.958,109.5524,109.6876,90592.0
2019-08-06 14:00:00,154.11,155.11,154.07,154.55,99833.0,109.6662,110.3778,109.6377,109.9793,99833.0
2019-08-06 15:00:00,154.51,154.58,153.15,153.49,355203.0,109.9509,110.0007,108.9831,109.225,355203.0
2019-08-07 09:30:00,153.0,153.28,151.09,151.49,95761.0,108.8763,109.0756,107.5171,107.8018,95761.0
2019-08-07 10:00:00,151.45,153.29,150.8,152.71,154859.0,107.7733,109.0827,107.3108,108.67,154859.0
2019-08-07 11:00:00,152.58,152.83,150.94,151.14,126489.0,108.5774,108.7553,107.4104,107.5527,126489.0
2019-08-07 12:00:00,151.12,152.95,151.03,152.9,143207.0,107.5385,108.8407,107.4745,108.8052,143207.0
2019-08-07 13:00:00,152.95,153.34,152.76,152.9,125079.0,108.8407,109.1183,108.7055,108.8052,125079.0
2019-08-07 14:00:00,152.94,154.39,152.66,154.39,127549.0,108.8336,109.8655,108.6344,109.8655,127549.0
2019-08-07 15:00:00,154.41,155.06,153.48,153.53,322996.0,109.8797,110.3422,109.2179,109.2535,322996.0
2019-08-08 09:30:00,153.75,154.03,152.42,152.8,59023.0,109.41,109.6093,108.4636,108.734,59023.0
2019-08-08 10:00:00,152.91,154.29,152.9,153.45,89668.0,108.8123,109.7943,108.8052,109.1965,89668.0
2019-08-08 11:00:00,153.4,154.11,153.4,154.0,113208.0,109.161,109.6662,109.161,109.5879,113208.0
2019-08-08 12:00:00,153.99,154.57,153.83,154.51,74101.0,109.5808,109.9936,109.467,109.9509,74101.0
2019-08-08 13:00:00,154.57,154.78,154.28,154.53,56074.0,109.9936,110.143,109.7872,109.9651,56074.0
2019-08-08 14:00:00,154.6,155.37,154.48,155.27,49720.0,110.0149,110.5628,109.9295,110.4917,49720.0
2019-08-08 15:00:00,155.29,155.39,154.48,155.18,191918.0,110.5059,110.5771,109.9295,110.4276,191918.0
2019-08-09 09:30:00,154.95,155.81,154.76,155.25,58529.0,110.264,110.8759,110.1288,110.4774,58529.0
2019-08-09 10:00:00,155.22,155.53,154.14,155.21,101118.0,110.4561,110.6767,109.6876,110.449,101118.0
2019-08-09 11:00:00,155.28,155.3,153.81,153.82,60832.0,110.4988,110.513,109.4527,109.4598,60832.0
2019-08-09 12:00:00,154.0,154.8,153.99,154.42,51938.0,109.5879,110.1572,109.5808,109.8868,51938.0
2019-08-09 13:00:00,154.38,155.08,154.32,154.69,92651.0,109.8583,110.3565,109.8156,110.0789,92651.0
2019-08-09 14:00:00,154.67,154.82,154.17,154.37,82153.0,110.0647,110.1715,109.7089,109.8512,82153.0
2019-08-09 15:00:00,154.39,155.14,154.1,154.92,269765.0,109.8655,110.3992,109.6591,110.2426,269765.0
2019-08-12 09:30:00,154.56,155.02,153.55,153.83,85371.0,109.9864,110.3138,109.2677,109.467,85371.0
2019-08-12 10:00:00,153.9,154.04,153.19,153.75,180874.0,109.5168,109.6164,109.0115,109.41,180874.0
2019-08-12 11:00:00,153.72,154.04,152.95,153.34,132088.0,109.3887,109.6164,108.8407,109.1183,132088.0
2019-08-12 12:00:00,153.3,153.38,152.92,152.94,69668.0,109.0898,109.1467,108.8194,108.8336,69668.0
2019-08-12 13:00:00,152.96,153.19,152.77,152.91,101146.0,108.8479,109.0115,108.7127,108.8123,101146.0
2019-08-12 14:00:00,152.92,153.04,152.19,152.34,97656.0,108.8194,108.9048,108.2999,108.4067,97656.0
2019-08-12 15:00:00,152.33,153.07,152.32,152.97,130994.0,108.3995,108.9261,108.3924,108.855,130994.0
2019-08-13 09:30:00,153.07,154.65,152.83,154.2,146257.0,108.9261,110.0505,108.7553,109.7303,146257.0
2019-08-13 10:00:00,154.19,154.7,153.5,154.03,238407.0,109.7231,110.0861,109.2321,109.6093,238407.0
2019-08-13 11:00:00,154.01,155.03,154.01,154.95,165617.0,109.595,110.3209,109.595,110.264,165617.0
2019-08-13 12:00:00,155.03,155.34,154.73,155.22,80394.0,110.3209,110.5415,110.1074,110.4561,80394.0
2019-08-13 13:00:00,155.19,155.19,154.67,155.13,113271.0,110.4347,110.4347,110.0647,110.3921,113271.0
2019-08-13 14:00:00,155.16,155.69,155.0,155.57,93364.0,110.4134,110.7906,110.2995,110.7052,93364.0
2019-08-13 15:00:00,155.57,155.72,154.95,155.38,261381.0,110.7052,110.8119,110.264,110.57,261381.0
2019-08-14 09:30:00,153.95,154.48,151.84,152.19,341871.0,109.5524,109.9295,108.0509,108.2999,341871.0
2019-08-14 10:00:00,152.16,152.33,151.1,151.22,395632.0,108.2786,108.3995,107.5243,107.6097,395632.0
2019-08-14 11:00:00,151.2,151.78,151.0,151.63,353491.0,107.5954,108.0082,107.4531,107.9014,353491.0
2019-08-14 12:00:00,151.63,152.24,151.14,151.25,161746.0,107.9014,108.3355,107.5527,107.631,161746.0
2019-08-14 13:00:00,151.22,152.06,151.02,151.67,181609.0,107.6097,108.2074,107.4673,107.9299,181609.0
2019-08-14 14:00:00,151.72,151.83,151.14,151.59,169160.0,107.9655,108.0437,107.5527,107.873,169160.0
2019-08-14 15:00:00,151.59,153.2,151.11,152.16,625999.0,107.873,109.0186,107.5314,108.2786,625999.0
2019-08-15 09:30:00,150.02,151.11,149.64,150.97,252504.0,108.2716,109.0583,107.9974,108.9573,252504.0
2019-08-15 10:00:00,150.93,151.19,149.45,149.47,304889.0,108.9284,109.116,107.8603,107.8747,304889.0
2019-08-15 11:00:00,149.44,149.44,147.92,148.82,307789.0,107.853,107.853,106.756,107.4056,307789.0
2019-08-15 12:00:00,148.82,149.05,147.9,148.06,201127.0,107.4056,107.5716,106.7416,106.8571,201127.0
2019-08-15 13:00:00,148.03,148.35,147.21,147.38,197490.0,106.8354,107.0664,106.2436,106.3663,197490.0
2019-08-15 14:00:00,147.35,148.26,147.31,148.19,218040.0,106.3447,107.0014,106.3158,106.9509,218040.0
2019-08-15 15:00:00,148.2,148.52,147.72,147.92,563215.0,106.9581,107.1891,106.6117,106.756,563215.0
2019-08-16 09:30:00,148.3,148.87,147.59,148.86,139216.0,107.0303,107.4417,106.5179,107.4344,139216.0
2019-08-16 10:00:00,148.82,149.73,148.5,149.32,145550.0,107.4056,108.0623,107.1746,107.7664,145550.0
2019-08-16 11:00:00,149.34,149.5,148.75,149.25,152623.0,107.7809,107.8963,107.3551,107.7159,152623.0
2019-08-16 12:00:00,149.25,149.31,148.79,148.85,93465.0,107.7159,107.7592,107.3839,107.4272,93465.0
2019-08-16 13:00:00,148.82,148.89,148.07,148.08,102937.0,107.4056,107.4561,106.8643,106.8715,102937.0
2019-08-16 14:00:00,148.13,148.13,147.51,147.64,140453.0,106.9076,106.9076,106.4601,106.5539,140453.0
2019-08-16 15:00:00,147.61,148.98,147.21,148.6,381526.0,106.5323,107.521,106.2436,107.2468,381526.0
2019-08-19 09:30:00,149.1,150.1,148.85,149.96,74332.0,107.6077,108.3294,107.4272,108.2283,74332.0
2019-08-19 10:00:00,149.91,150.5,149.6,150.17,89400.0,108.1922,108.6181,107.9685,108.3799,89400.0
2019-08-19 11:00:00,150.2,150.62,150.12,150.32,75946.0,108.4015,108.7047,108.3438,108.4881,75946.0
2019-08-19 12:00:00,150.28,150.5,150.08,150.49,60137.0,108.4593,108.6181,108.3149,108.6108,60137.0
2019-08-19 13:00:00,150.46,150.56,150.11,150.15,122970.0,108.5892,108.6614,108.3366,108.3655,122970.0
2019-08-19 14:00:00,150.15,150.16,149.57,150.14,95244.0,108.3655,108.3727,107.9469,108.3582,95244.0
2019-08-19 15:00:00,150.12,150.51,149.91,149.93,173487.0,108.3438,108.6253,108.1922,108.2067,173487.0
2019-08-20 09:30:00,150.01,150.59,148.14,148.28,79832.0,108.2644,108.683,106.9148,107.0158,79832.0
2019-08-20 10:00:00,148.27,148.95,148.22,148.91,71471.0,107.0086,107.4994,106.9725,107.4705,71471.0
2019-08-20 11:00:00,148.92,149.24,148.58,149.03,87001.0,107.4777,107.7087,107.2324,107.5571,87001.0
2019-08-20 12:00:00,148.99,149.07,148.27,148.35,62728.0,107.5283,107.586,107.0086,107.0664,62728.0
2019-08-20 13:00:00,148.26,148.6,147.44,147.8,117303.0,107.0014,107.2468,106.4096,106.6694,117303.0
2019-08-20 14:00:00,147.81,148.04,147.45,147.73,118067.0,106.6766,106.8426,106.4168,106.6189,118067.0
2019-08-20 15:00:00,147.67,147.95,147.45,147.58,210367.0,106.5756,106.7777,106.4168,106.5106,210367.0
2019-08-21 09:30:00,149.02,149.95,148.0,148.28,145527.0,107.5499,108.2211,106.8138,107.0158,145527.0
2019-08-21 10:00:00,148.24,148.35,147.55,147.71,106574.0,106.987,107.0664,106.489,106.6045,106574.0
2019-08-21 11:00:00,147.68,147.78,147.07,147.41,135938.0,106.5828,106.655,106.1426,106.388,135938.0
2019-08-21 12:00:00,147.45,147.65,146.4,146.48,223229.0,106.4168,106.5612,105.659,105.7168,223229.0
2019-08-21 13:00:00,146.45,146.95,146.25,146.88,109148.0,105.6951,106.056,105.5508,106.0054,109148.0
2019-08-21 14:00:00,146.85,147.36,146.52,146.98,114094.0,105.9838,106.3519,105.7456,106.0776,114094.0
2019-08-21 15:00:00,146.95,147.5,146.84,147.38,185600.0,106.056,106.4529,105.9766,106.3663,185600.0
2019-08-22 09:30:00,147.5,147.99,147.2,147.65,104036.0,106.4529,106.8065,106.2364,106.5612,104036.0
2019-08-22 10:00:00,147.72,148.35,146.45,146.5,136077.0,106.6117,107.0664,105.6951,105.7312,136077.0
2019-08-22 11:00:00,146.58,147.8,146.52,147.5,98696.0,105.7889,106.6694,105.7456,106.4529,98696.0
2019-08-22 12:00:00,147.49,148.4,147.44,148.33,72542.0,106.4457,107.1025,106.4096,107.0519,72542.0
2019-08-22 13:00:00,148.33,149.07,148.16,148.38,122828.0,107.0519,107.586,106.9292,107.088,122828.0
2019-08-22 14:00:00,148.41,148.77,148.24,148.53,56938.0,107.1097,107.3695,106.987,107.1963,56938.0
2019-08-22 15:00:00,148.52,148.97,148.16,148.72,123979.0,107.1891,107.5138,106.9292,107.3334,123979.0
2019-08-23 09:30:00,148.24,148.5,147.54,147.65,122473.0,106.987,107.1746,106.4818,106.5612,122473.0
2019-08-23 10:00:00,147.64,148.67,147.4,148.13,155418.0,106.5539,107.2973,106.3807,106.9076,155418.0
2019-08-23 11:00:00,148.11,148.11,146.33,146.44,161280.0,106.8932,106.8932,105.6085,105.6879,161280.0
2019-08-23 12:00:00,146.4,147.13,146.36,146.52,163866.0,105.659,106.1859,105.6302,105.7456,163866.0
2019-08-23 13:00:00,146.55,146.95,146.3,146.51,112847.0,105.7673,106.056,105.5869,105.7384,112847.0
2019-08-23 14:00:00,146.5,146.92,146.32,146.61,92814.0,105.7312,106.0343,105.6013,105.8106,92814.0
2019-08-23 15:00:00,146.55,146.68,145.5,146.08,337502.0,105.7673,105.8611,105.0095,105.4281,337502.0
2019-08-26 09:30:00,147.0,147.6,146.5,147.01,57955.0,106.0921,106.5251,105.7312,106.0993,57955.0
2019-08-26 10:00:00,146.97,146.97,146.07,146.69,54374.0,106.0704,106.0704,105.4209,105.8683,54374.0
2019-08-26 11:00:00,146.7,146.95,146.22,146.9,68410.0,105.8755,106.056,105.5291,106.0199,68410.0
2019-08-26 12:00:00,146.9,147.26,146.75,147.24,82932.0,106.0199,106.2797,105.9116,106.2653,82932.0
2019-08-26 13:00:00,147.24,147.41,146.84,146.88,86294.0,106.2653,106.388,105.9766,106.0054,86294.0
2019-08-26 14:00:00,146.91,147.05,146.28,146.44,107286.0,106.0271,106.1281,105.5724,105.6879,107286.0
2019-08-26 15:00:00,146.53,147.0,146.21,147.0,168116.0,105.7528,106.0921,105.5219,106.0921,168116.0
2019-08-27 09:30:00,147.98,148.2,147.01,147.32,47706.0,106.7993,106.9581,106.0993,106.323,47706.0
2019-08-27 10:00:00,147.35,147.57,146.91,147.46,126483.0,106.3447,106.5034,106.0271,106.424,126483.0
2019-08-27 11:00:00,147.4,147.82,147.25,147.64,130858.0,106.3807,106.6839,106.2725,106.5539,130858.0
2019-08-27 12:00:00,147.67,147.69,146.57,146.66,61347.0,106.5756,106.59,105.7817,105.8467,61347.0
2019-08-27 13:00:00,146.64,147.52,146.53,147.44,52016.0,105.8322,106.4673,105.7528,106.4096,52016.0
2019-08-27 14:00:00,147.51,147.51,146.55,146.63,100435.0,106.4601,106.4601,105.7673,105.825,100435.0
2019-08-27 15:00:00,146.63,146.78,145.42,145.42,404015.0,105.825,105.9333,104.9517,104.9517,404015.0
2019-08-28 09:30:00,145.6,146.05,145.45,145.8,65296.0,105.0817,105.4064,104.9734,105.226,65296.0
2019-08-28 10:00:00,145.82,146.02,145.47,145.64,78694.0,105.2404,105.3848,104.9878,105.1105,78694.0
2019-08-28 11:00:00,145.69,146.47,145.48,146.24,93170.0,105.1466,105.7095,104.995,105.5435,93170.0
2019-08-28 12:00:00,146.28,146.65,146.16,146.64,51231.0,105.5724,105.8395,105.4858,105.8322,51231.0
2019-08-28 13:00:00,146.62,146.76,146.13,146.31,69379.0,105.8178,105.9188,105.4642,105.5941,69379.0
2019-08-28 14:00:00,146.31,146.59,146.07,146.53,67659.0,105.5941,105.7961,105.4209,105.7528,67659.0
2019-08-28 15:00:00,146.53,146.78,146.23,146.61,278676.0,105.7528,105.9333,105.5363,105.8106,278676.0
2019-08-29 09:30:00,147.0,147.81,146.52,147.47,61748.0,106.0921,106.6766,105.7456,106.4313,61748.0
2019-08-29 10:00:00,147.37,148.22,147.28,148.08,157543.0,106.3591,106.9725,106.2941,106.8715,157543.0
2019-08-29 11:00:00,148.06,148.31,147.55,148.05,121967.0,106.8571,107.0375,106.489,106.8499,121967.0
2019-08-29 12:00:00,148.08,148.57,147.86,148.57,143626.0,106.8715,107.2251,106.7127,107.2251,143626.0
2019-08-29 13:00:00,148.55,148.74,148.19,148.21,102967.0,107.2107,107.3478,106.9509,106.9653,102967.0
2019-08-29 14:00:00,148.24,148.37,147.83,148.28,77230.0,106.987,107.0808,106.6911,107.0158,77230.0
2019-08-29 15:00:00,148.29,148.45,148.12,148.27,186217.0,107.0231,107.1385,106.9004,107.0086,186217.0
2019-08-30 09:30:00,148.88,149.08,148.06,148.9,71906.0,107.4489,107.5932,106.8571,107.4633,71906.0
2019-08-30 10:00:00,148.9,149.21,148.84,149.12,139226.0,107.4633,107.687,107.42,107.6221,139226.0
2019-08-30 11:00:00,149.12,149.22,148.82,149.04,126215.0,107.6221,107.6943,107.4056,107.5643,126215.0
2019-08-30 12:00:00,149.02,149.31,149.01,149.19,66455.0,107.5499,107.7592,107.5427,107.6726,66455.0
2019-08-30 13:00:00,149.16,149.31,148.9,148.99,55491.0,107.651,107.7592,107.4633,107.5283,55491.0
2019-08-30 14:00:00,149.01,149.33,149.0,149.29,59967.0,107.5427,107.7736,107.5355,107.7448,59967.0
2019-08-30 15:00:00,149.28,149.62,148.92,148.94,231056.0,107.7376,107.9829,107.4777,107.4922,231056.0
2019-09-03 09:30:00,148.4,148.83,148.1,148.43,62064.0,107.1025,107.4128,106.8859,107.1241,62064.0
2019-09-03 10:00:00,148.4,149.4,148.22,148.52,81393.0,107.1025,107.8242,106.9725,107.1891,81393.0
2019-09-03 11:00:00,148.47,148.89,148.36,148.75,51333.0,107.153,107.4561,107.0736,107.3551,51333.0
2019-09-03 12:00:00,148.74,149.06,148.55,148.58,41043.0,107.3478,107.5788,107.2107,107.2324,41043.0
2019-09-03 13:00:00,148.62,148.76,148.33,148.51,54694.0,107.2612,107.3623,107.0519,107.1818,54694.0
2019-09-03 14:00:00,148.5,149.33,148.48,149.28,61338.0,107.1746,107.7736,107.1602,107.7376,61338.0
2019-09-03 15:00:00,149.28,149.55,148.96,149.55,160336.0,107.7376,107.9324,107.5066,107.9324,160336.0
2019-09-04 09:30:00,150.21,150.71,149.86,150.05,73491.0,108.4088,108.7696,108.1562,108.2933,73491.0
2019-09-04 10:00:00,150.02,150.13,149.54,149.86,58159.0,108.2716,108.351,107.9252,108.1562,58159.0
2019-09-04 11:00:00,149.86,150.23,149.77,150.02,74853.0,108.1562,108.4232,108.0912,108.2716,74853.0
2019-09-04 12:00:00,150.09,150.39,150.03,150.31,44274.0,108.3221,108.5387,108.2788,108.4809,44274.0
2019-09-04 13:00:00,150.29,150.33,150.01,150.31,36379.0,108.4665,108.4954,108.2644,108.4809,36379.0
2019-09-04 14:00:00,150.33,150.35,150.11,150.24,52906.0,108.4954,108.5098,108.3366,108.4304,52906.0
2019-09-04 15:00:00,150.27,150.3,149.79,150.1,128917.0,108.4521,108.4737,108.1056,108.3294,128917.0
2019-09-05 09:30:00,149.66,150.0,148.31,149.42,62330.0,108.0118,108.2572,107.0375,107.8386,62330.0
2019-09-05 10:00:00,149.49,149.84,149.05,149.46,99748.0,107.8891,108.1417,107.5716,107.8675,99748.0
2019-09-05 11:00:00,149.52,150.44,149.48,149.98,87269.0,107.9108,108.5747,107.8819,108.2428,87269.0
2019-09-05 12:00:00,149.98,150.1,149.74,149.87,61864.0,108.2428,108.3294,108.0695,108.1634,61864.0
2019-09-05 13:00:00,149.88,150.12,149.31,149.47,87336.0,108.1706,108.3438,107.7592,107.8747,87336.0
2019-09-05 14:00:00,149.47,149.84,149.3,149.82,66321.0,107.8747,108.1417,107.752,108.1273,66321.0
2019-09-05 15:00:00,149.84,150.21,149.74,150.06,156896.0,108.1417,108.4088,108.0695,108.3005,156896.0
2019-09-06 09:30:00,150.16,150.88,150.12,150.5,47557.0,108.3727,108.8923,108.3438,108.6181,47557.0
2019-09-06 10:00:00,150.47,151.08,150.28,151.03,49938.0,108.5964,109.0366,108.4593,109.0006,49938.0
2019-09-06 11:00:00,151.09,151.61,150.83,151.19,102047.0,109.0439,109.4192,108.8562,109.116,102047.0
2019-09-06 12:00:00,151.16,151.29,150.29,150.47,78388.0,109.0944,109.1882,108.4665,108.5964,78388.0
2019-09-06 13:00:00,150.44,151.02,150.39,150.96,68399.0,108.5747,108.9933,108.5387,108.95,68399.0
2019-09-06 14:00:00,150.88,151.17,150.72,150.85,51437.0,108.8923,109.1016,108.7768,108.8707,51437.0
2019-09-06 15:00:00,150.82,151.27,150.74,151.22,187463.0,108.849,109.1738,108.7913,109.1377,187463.0
2019-09-09 09:30:00,151.6,152.55,150.79,152.51,77533.0,109.4119,110.0976,108.8273,110.0687,77533.0
2019-09-09 10:00:00,152.55,154.29,152.17,153.9,225758.0,110.0976,111.3534,109.8233,111.0719,225758.0
2019-09-09 11:00:00,153.87,156.64,153.87,156.2,338405.0,111.0502,113.0494,111.0502,112.7318,338405.0
2019-09-09 12:00:00,156.16,157.94,155.95,157.56,297139.0,112.703,113.9876,112.5514,113.7134,297139.0
2019-09-09 13:00:00,157.59,157.69,156.7,157.35,165440.0,113.735,113.8072,113.0927,113.5618,165440.0
2019-09-09 14:00:00,157.37,157.98,156.82,157.88,231948.0,113.5762,114.0165,113.1793,113.9443,231948.0
2019-09-09 15:00:00,157.89,158.46,157.88,158.25,445987.0,113.9515,114.3629,113.9443,114.2113,445987.0
2019-09-10 09:30:00,157.98,162.67,157.73,162.57,285182.0,114.0165,117.4013,113.836,117.3291,285182.0
2019-09-10 10:00:00,162.5,163.61,160.73,161.68,324511.0,117.2786,118.0797,116.0012,116.6868,324511.0
2019-09-10 11:00:00,161.64,161.92,159.75,160.23,209438.0,116.658,116.86,115.2939,115.6403,209438.0
2019-09-10 12:00:00,160.19,160.26,159.45,159.86,160753.0,115.6115,115.662,115.0774,115.3733,160753.0
2019-09-10 13:00:00,159.89,160.94,159.86,160.66,105174.0,115.395,116.1528,115.3733,115.9507,105174.0
2019-09-10 14:00:00,160.63,160.78,159.85,160.18,109474.0,115.929,116.0373,115.3661,115.6042,109474.0
2019-09-10 15:00:00,160.18,161.27,160.0,161.19,279376.0,115.6042,116.3909,115.4743,116.3332,279376.0
2019-09-11 09:30:00,159.27,160.46,156.0,157.73,271267.0,114.9475,115.8063,112.5875,113.836,271267.0
2019-09-11 10:00:00,157.73,158.93,156.91,158.33,268107.0,113.836,114.7021,113.2442,114.2691,268107.0
2019-09-11 11:00:00,158.33,158.57,157.62,158.25,272665.0,114.2691,114.4423,113.7567,114.2113,272665.0
2019-09-11 12:00:00,158.26,159.0,158.22,158.75,205984.0,114.2186,114.7526,114.1897,114.5722,205984.0
2019-09-11 13:00:00,158.77,159.58,158.63,159.27,180627.0,114.5866,115.1712,114.4856,114.9475,180627.0
2019-09-11 14:00:00,159.28,159.42,158.57,158.81,192734.0,114.9547,115.0557,114.4423,114.6155,192734.0
2019-09-11 15:00:00,158.81,158.85,157.79,157.85,454505.0,114.6155,114.6444,113.8794,113.9227,454505.0
2019-09-12 09:30:00,158.25,158.26,154.19,154.56,219843.0,114.2113,114.2186,111.2812,111.5482,219843.0
2019-09-12 10:00:00,154.56,155.86,154.11,154.61,232219.0,111.5482,112.4864,111.2234,111.5843,232219.0
2019-09-12 11:00:00,154.61,155.41,154.28,155.07,195653.0,111.5843,112.1617,111.3461,111.9163,195653.0
2019-09-12 12:00:00,155.04,155.63,154.77,155.12,179030.0,111.8946,112.3204,111.6998,111.9524,179030.0
2019-09-12 13:00:00,155.06,156.3,154.63,156.04,283937.0,111.9091,112.804,111.5987,112.6164,283937.0
2019-09-12 14:00:00,156.04,156.08,155.61,155.9,123228.0,112.6164,112.6452,112.306,112.5153,123228.0
2019-09-12 15:00:00,155.86,155.95,155.17,155.31,351023.0,112.4864,112.5514,111.9885,112.0895,351023.0
2019-09-13 09:30:00,156.21,157.32,156.02,156.28,81494.0,112.739,113.5401,112.6019,112.7896,81494.0
2019-09-13 10:00:00,156.49,156.71,155.37,155.56,118833.0,112.9411,113.0999,112.1328,112.2699,118833.0
2019-09-13 11:00:00,155.59,155.62,155.03,155.04,134239.0,112.2916,112.3132,111.8874,111.8946,134239.0
2019-09-13 12:00:00,155.04,155.1,154.13,154.63,73287.0,111.8946,111.9379,111.2379,111.5987,73287.0
2019-09-13 13:00:00,154.68,154.9,154.05,154.21,51998.0,111.6348,111.7936,111.1801,111.2956,51998.0
2019-09-13 14:00:00,154.24,154.56,154.03,154.05,85902.0,111.3173,111.5482,111.1657,111.1801,85902.0
2019-09-13 15:00:00,154.04,154.22,153.72,153.91,364475.0,111.1729,111.3028,110.942,111.0791,364475.0
2019-09-16 09:30:00,153.59,154.33,153.03,153.2,67274.0,110.8482,111.3822,110.444,110.5667,67274.0
2019-09-16 10:00:00,153.08,153.98,152.83,153.28,84140.0,110.4801,111.1296,110.2996,110.6244,84140.0
2019-09-16 11:00:00,153.31,153.52,152.95,153.26,109184.0,110.6461,110.7976,110.3863,110.61,109184.0
2019-09-16 12:00:00,153.26,153.97,153.22,153.65,73515.0,110.61,111.1224,110.5811,110.8915,73515.0
2019-09-16 13:00:00,153.68,154.0,153.5,153.78,42001.0,110.9131,111.1441,110.7832,110.9853,42001.0
2019-09-16 14:00:00,153.78,153.9,153.22,153.84,78775.0,110.9853,111.0719,110.5811,111.0286,78775.0
2019-09-16 15:00:00,153.82,154.49,153.47,154.36,345074.0,111.0141,111.4977,110.7615,111.4039,345074.0
2019-09-17 09:30:00,154.68,154.69,153.02,153.71,51828.0,111.6348,111.642,110.4368,110.9348,51828.0
2019-09-17 10:00:00,153.77,153.82,152.48,152.54,63173.0,110.9781,111.0141,110.047,110.0904,63173.0
2019-09-17 11:00:00,152.54,153.11,152.43,152.94,92394.0,110.0904,110.5017,110.011,110.379,92394.0
2019-09-17 12:00:00,153.0,153.18,152.8,153.16,45211.0,110.4223,110.5522,110.278,110.5378,45211.0
2019-09-17 13:00:00,153.2,153.33,153.0,153.17,48110.0,110.5667,110.6605,110.4223,110.545,48110.0
2019-09-17 14:00:00,153.21,153.52,153.03,153.18,50955.0,110.5739,110.7976,110.444,110.5522,50955.0
2019-09-17 15:00:00,153.17,154.22,153.06,154.12,194438.0,110.545,111.3028,110.4656,111.2307,194438.0
2019-09-18 09:30:00,155.0,155.25,154.25,154.75,61607.0,111.8658,112.0462,111.3245,111.6853,61607.0
2019-09-18 10:00:00,154.75,155.75,154.08,155.51,101227.0,111.6853,112.4071,111.2018,112.2338,101227.0
2019-09-18 11:00:00,155.45,156.23,155.4,156.19,76605.0,112.1905,112.7535,112.1545,112.7246,76605.0
2019-09-18 12:00:00,156.21,156.25,155.76,156.01,78832.0,112.739,112.7679,112.4143,112.5947,78832.0
2019-09-18 13:00:00,155.99,156.52,155.65,156.2,106675.0,112.5803,112.9628,112.3349,112.7318,106675.0
2019-09-18 14:00:00,156.01,156.04,155.08,155.75,82439.0,112.5947,112.6164,111.9235,112.4071,82439.0
2019-09-18 15:00:00,155.75,156.33,155.45,155.84,192931.0,112.4071,112.8256,112.1905,112.472,192931.0
2019-09-19 09:30:00,156.07,156.5,154.74,154.99,45505.0,112.638,112.9483,111.6781,111.8586,45505.0
2019-09-19 10:00:00,154.84,155.61,154.7,155.06,46954.0,111.7503,112.306,111.6493,111.9091,46954.0
2019-09-19 11:00:00,154.97,156.05,154.85,155.8,45180.0,111.8441,112.6236,111.7575,112.4431,45180.0
2019-09-19 12:00:00,155.65,155.82,155.49,155.75,37242.0,112.3349,112.4576,112.2194,112.4071,37242.0
2019-09-19 13:00:00,155.81,155.94,155.08,155.12,41621.0,112.4504,112.5442,111.9235,111.9524,41621.0
2019-09-19 14:00:00,155.14,155.34,154.57,154.78,36303.0,111.9668,112.1112,111.5554,111.707,36303.0
2019-09-19 15:00:00,154.78,155.26,154.57,154.63,128930.0,111.707,112.0534,111.5554,111.5987,128930.0
2019-09-20 09:30:00,155.58,156.99,155.38,156.88,528565.0,112.2844,113.302,112.14,113.2226,528565.0
2019-09-20 10:00:00,156.97,157.22,156.37,156.52,76100.0,113.2875,113.468,112.8545,112.9628,76100.0
2019-09-20 11:00:00,156.54,157.37,155.95,157.25,50698.0,112.9772,113.5762,112.5514,113.4896,50698.0
2019-09-20 12:00:00,157.25,157.87,157.21,157.45,86194.0,113.4896,113.9371,113.4608,113.634,86194.0
2019-09-20 13:00:00,157.43,157.43,156.29,156.92,105431.0,113.6195,113.6195,112.7968,113.2515,105431.0
2019-09-20 14:00:00,156.99,157.08,155.63,155.63,47605.0,113.302,113.3669,112.3204,112.3204,47605.0
2019-09-20 15:00:00,155.58,155.89,155.01,155.03,222173.0,112.2844,112.5081,111.873,111.8874,222173.0
2019-09-23 09:30:00,152.42,154.88,151.11,154.85,142996.0,110.0037,111.7792,109.0583,111.7575,142996.0
2019-09-23 10:00:00,154.95,155.74,154.69,154.94,144311.0,111.8297,112.3998,111.642,111.8225,144311.0
2019-09-23 11:00:00,154.97,155.5,154.48,155.47,80297.0,111.8441,112.2266,111.4905,112.205,80297.0
2019-09-23 12:00:00,155.52,156.08,155.49,155.67,108673.0,112.2411,112.6452,112.2194,112.3493,108673.0
2019-09-23 13:00:00,155.64,156.26,155.47,156.24,116720.0,112.3277,112.7751,112.205,112.7607,116720.0
2019-09-23 14:00:00,156.24,156.34,155.12,155.12,55431.0,112.7607,112.8329,111.9524,111.9524,55431.0
2019-09-23 15:00:00,155.12,155.55,154.89,154.96,189007.0,111.9524,112.2627,111.7864,111.8369,189007.0
2019-09-24 09:30:00,154.77,155.38,154.23,154.7,67872.0,111.6998,112.14,111.31,111.6493,67872.0
2019-09-24 10:00:00,154.62,154.86,154.04,154.04,97045.0,111.5915,111.7647,111.1729,111.1729,97045.0
2019-09-24 11:00:00,154.02,154.09,153.55,153.8,83927.0,111.1585,111.209,110.8193,110.9997,83927.0
2019-09-24 12:00:00,153.79,153.84,152.73,152.85,84904.0,110.9925,111.0286,110.2275,110.3141,84904.0
2019-09-24 13:00:00,152.83,153.89,152.78,153.82,54844.0,110.2996,111.0647,110.2636,111.0141,54844.0
2019-09-24 14:00:00,153.83,154.04,153.32,153.44,61280.0,111.0214,111.1729,110.6533,110.7399,61280.0
2019-09-24 15:00:00,153.47,154.06,153.16,154.03,130479.0,110.7615,111.1874,110.5378,111.1657,130479.0
2019-09-25 09:30:00,154.4,155.05,153.63,154.74,46079.0,111.4327,111.9019,110.877,111.6781,46079.0
2019-09-25 10:00:00,154.67,155.46,154.56,155.08,83449.0,111.6276,112.1978,111.5482,111.9235,83449.0
2019-09-25 11:00:00,155.11,155.14,154.12,154.42,59834.0,111.9452,111.9668,111.2307,111.4472,59834.0
2019-09-25 12:00:00,154.38,154.53,154.1,154.24,54347.0,111.4183,111.5266,111.2162,111.3173,54347.0
2019-09-25 13:00:00,154.28,154.81,154.25,154.81,41021.0,111.3461,111.7286,111.3245,111.7286,41021.0
2019-09-25 14:00:00,154.79,154.93,154.21,154.36,52878.0,111.7142,111.8152,111.2956,111.4039,52878.0
2019-09-25 15:00:00,154.38,154.72,153.7,153.76,136167.0,111.4183,111.6637,110.9275,110.9708,136167.0
2019-09-26 09:30:00,154.32,154.71,153.82,154.46,38275.0,111.375,111.6565,111.0141,111.476,38275.0
2019-09-26 10:00:00,154.38,154.4,153.76,154.19,44135.0,111.4183,111.4327,110.9708,111.2812,44135.0
2019-09-26 11:00:00,154.16,155.1,153.76,154.91,74900.0,111.2595,111.9379,110.9708,111.8008,74900.0
2019-09-26 12:00:00,154.9,154.99,154.29,154.46,59279.0,111.7936,111.8586,111.3534,111.476,59279.0
2019-09-26 13:00:00,154.51,155.04,154.37,155.02,54746.0,111.5121,111.8946,111.4111,111.8802,54746.0
2019-09-26 14:00:00,155.07,155.46,154.93,155.18,51245.0,111.9163,112.1978,111.8152,111.9957,51245.0
2019-09-26 15:00:00,155.18,155.67,155.18,155.54,151155.0,111.9957,112.3493,111.9957,112.2555,151155.0
2019-09-27 09:30:00,155.97,156.37,155.8,155.91,37871.0,112.5658,112.8545,112.4431,112.5225,37871.0
2019-09-27 10:00:00,155.96,156.96,155.81,156.45,67915.0,112.5586,113.2803,112.4504,112.9123,67915.0
2019-09-27 11:00:00,156.45,157.3,156.19,157.11,104268.0,112.9123,113.5257,112.7246,113.3886,104268.0
2019-09-27 12:00:00,157.06,157.12,156.46,156.67,136987.0,113.3525,113.3958,112.9195,113.071,136987.0
2019-09-27 13:00:00,156.59,157.18,156.52,156.7,74315.0,113.0133,113.4391,112.9628,113.0927,74315.0
2019-09-27 14:00:00,156.73,157.05,156.53,156.84,76788.0,113.1143,113.3453,112.97,113.1937,76788.0
2019-09-27 15:00:00,156.81,158.0,156.54,157.96,307103.0,113.1721,114.0309,112.9772,114.002,307103.0
2019-09-30 09:30:00,157.68,158.24,157.09,157.09,41959.0,113.8,114.2041,113.3742,113.3742,41959.0
2019-09-30 10:00:00,157.11,157.58,156.63,156.96,101098.0,113.3886,113.7278,113.0422,113.2803,101098.0
2019-09-30 11:00:00,157.0,157.25,156.71,156.82,60847.0,113.3092,113.4896,113.0999,113.1793,60847.0
2019-09-30 12:00:00,156.84,157.13,156.77,156.77,44870.0,113.1937,113.403,113.1432,113.1432,44870.0
2019-09-30 13:00:00,156.84,157.07,156.44,156.44,42669.0,113.1937,113.3597,112.905,112.905,42669.0
2019-09-30 14:00:00,156.45,156.8,156.05,156.07,74283.0,112.9123,113.1649,112.6236,112.638,74283.0
2019-09-30 15:00:00,156.06,156.57,155.52,155.61,221266.0,112.6308,112.9989,112.2411,112.306,221266.0
2019-10-01 09:30:00,155.91,156.9,153.03,153.21,157688.0,112.5225,113.237,110.444,110.5739,157688.0
2019-10-01 10:00:00,153.12,153.12,151.69,152.32,226701.0,110.5089,110.5089,109.4769,109.9316,226701.0
2019-10-01 11:00:00,152.29,153.28,152.12,152.53,186194.0,109.9099,110.6244,109.7872,110.0831,186194.0
2019-10-01 12:00:00,152.49,153.31,152.04,153.1,100933.0,110.0543,110.6461,109.7295,110.4945,100933.0
2019-10-01 13:00:00,153.03,153.04,152.51,152.59,108293.0,110.444,110.4512,110.0687,110.1264,108293.0
2019-10-01 14:00:00,152.59,153.16,152.15,152.97,81024.0,110.1264,110.5378,109.8089,110.4007,81024.0
2019-10-01 15:00:00,152.97,152.98,152.13,152.36,231876.0,110.4007,110.4079,109.7944,109.9604,231876.0
2019-10-02 09:30:00,152.28,152.28,149.22,149.72,108838.0,109.9027,109.9027,107.6943,108.0551,108838.0
2019-10-02 10:00:00,149.68,150.33,149.5,150.01,232574.0,108.0262,108.4954,107.8963,108.2644,232574.0
2019-10-02 11:00:00,150.04,150.58,149.25,149.43,159807.0,108.2861,108.6758,107.7159,107.8458,159807.0
2019-10-02 12:00:00,149.4,149.4,148.63,148.87,154186.0,107.8242,107.8242,107.2684,107.4417,154186.0
2019-10-02 13:00:00,148.87,149.65,148.56,149.64,157230.0,107.4417,108.0046,107.2179,107.9974,157230.0
2019-10-02 14:00:00,149.64,149.67,149.1,149.26,240517.0,107.9974,108.019,107.6077,107.7231,240517.0
2019-10-02 15:00:00,149.24,149.26,148.57,149.2,393409.0,107.7087,107.7231,107.2251,107.6798,393409.0
2019-10-03 09:30:00,149.25,149.81,148.88,148.92,96800.0,107.7159,108.1201,107.4489,107.4777,96800.0
2019-10-03 10:00:00,148.9,149.36,147.5,148.01,231335.0,107.4633,107.7953,106.4529,106.821,231335.0
2019-10-03 11:00:00,147.98,149.12,147.93,147.97,176867.0,106.7993,107.6221,106.7632,106.7921,176867.0
2019-10-03 12:00:00,148.01,148.46,147.52,148.22,222982.0,106.821,107.1458,106.4673,106.9725,222982.0
2019-10-03 13:00:00,148.17,148.37,148.0,148.27,65581.0,106.9365,107.0808,106.8138,107.0086,65581.0
2019-10-03 14:00:00,148.28,148.63,147.98,148.1,241499.0,107.0158,107.2684,106.7993,106.8859,241499.0
2019-10-03 15:00:00,148.1,148.1,147.46,147.5,399157.0,106.8859,106.8859,106.424,106.4529,399157.0
2019-10-04 09:30:00,148.04,149.0,147.75,148.01,104333.0,106.8426,107.5355,106.6333,106.821,104333.0
2019-10-04 10:00:00,147.95,148.4,147.78,147.82,142621.0,106.7777,107.1025,106.655,106.6839,142621.0
2019-10-04 11:00:00,147.82,147.98,147.6,147.86,145784.0,106.6839,106.7993,106.5251,106.7127,145784.0
2019-10-04 12:00:00,147.85,147.87,146.8,147.45,119565.0,106.7055,106.7199,105.9477,106.4168,119565.0
2019-10-04 13:00:00,147.42,147.66,147.11,147.42,237331.0,106.3952,106.5684,106.1714,106.3952,237331.0
2019-10-04 14:00:00,147.46,148.06,147.39,147.65,189303.0,106.424,106.8571,106.3735,106.5612,189303.0
2019-10-04 15:00:00,147.65,148.43,147.43,148.0,537994.0,106.5612,107.1241,106.4024,106.8138,537994.0
2019-10-07 09:30:00,148.01,148.42,147.82,148.3,110089.0,106.821,107.1169,106.6839,107.0303,110089.0
2019-10-07 10:00:00,148.33,148.97,148.23,148.74,151668.0,107.0519,107.5138,106.9798,107.3478,151668.0
2019-10-07 11:00:00,148.7,148.97,148.41,148.89,156892.0,107.319,107.5138,107.1097,107.4561,156892.0
2019-10-07 12:00:00,148.91,149.09,148.61,148.88,139841.0,107.4705,107.6004,107.254,107.4489,139841.0
2019-10-07 13:00:00,148.86,149.03,148.63,148.68,108178.0,107.4344,107.5571,107.2684,107.3045,108178.0
2019-10-07 14:00:00,148.7,148.74,148.08,148.48,130929.0,107.319,107.3478,106.8715,107.1602,130929.0
2019-10-07 15:00:00,148.45,148.56,148.04,148.17,243835.0,107.1385,107.2179,106.8426,106.9365,243835.0
2019-10-08 09:30:00,147.81,147.85,145.52,145.83,122762.0,106.6766,106.7055,105.0239,105.2476,122762.0
2019-10-08 10:00:00,145.87,146.56,145.51,146.17,204411.0,105.2765,105.7745,105.0167,105.493,204411.0
2019-10-08 11:00:00,146.22,146.82,145.88,146.47,121780.0,105.5291,105.9621,105.2837,105.7095,121780.0
2019-10-08 12:00:00,146.45,146.9,146.26,146.55,131841.0,105.6951,106.0199,105.558,105.7673,131841.0
2019-10-08 13:00:00,146.58,147.06,146.47,146.94,72877.0,105.7889,106.1354,105.7095,106.0487,72877.0
2019-10-08 14:00:00,146.97,147.39,146.71,147.0,113729.0,106.0704,106.3735,105.8828,106.0921,113729.0
2019-10-08 15:00:00,147.0,147.08,145.81,145.86,284491.0,106.0921,106.1498,105.2332,105.2693,284491.0
2019-10-09 09:30:00,146.7,147.03,146.07,146.4,47811.0,105.8755,106.1137,105.4209,105.659,47811.0
2019-10-09 10:00:00,146.41,146.41,145.49,145.5,93274.0,105.6662,105.6662,105.0023,105.0095,93274.0
2019-10-09 11:00:00,145.51,146.15,145.28,145.67,113039.0,105.0167,105.4786,104.8507,105.1322,113039.0
2019-10-09 12:00:00,145.73,146.21,145.73,146.1,60294.0,105.1755,105.5219,105.1755,105.4425,60294.0
2019-10-09 13:00:00,146.12,146.91,146.01,146.89,62425.0,105.4569,106.0271,105.3776,106.0127,62425.0
2019-10-09 14:00:00,146.97,146.97,146.25,146.67,156351.0,106.0704,106.0704,105.5508,105.8539,156351.0
2019-10-09 15:00:00,146.65,146.66,145.74,145.98,231236.0,105.8395,105.8467,105.1827,105.3559,231236.0
2019-10-10 09:30:00,146.2,147.05,146.14,146.61,73164.0,105.5147,106.1281,105.4714,105.8106,73164.0
2019-10-10 10:00:00,146.61,146.92,146.15,146.54,125499.0,105.8106,106.0343,105.4786,105.7601,125499.0
2019-10-10 11:00:00,146.58,146.82,145.79,146.0,151311.0,105.7889,105.9621,105.2188,105.3703,151311.0
2019-10-10 12:00:00,146.03,146.39,145.76,146.39,100105.0,105.392,105.6518,105.1971,105.6518,100105.0
2019-10-10 13:00:00,146.38,147.34,146.27,147.06,100433.0,105.6446,106.3374,105.5652,106.1354,100433.0
2019-10-10 14:00:00,147.05,147.49,146.69,147.13,144838.0,106.1281,106.4457,105.8683,106.1859,144838.0
2019-10-10 15:00:00,147.13,147.65,146.81,147.22,273324.0,106.1859,106.5612,105.9549,106.2508,273324.0
2019-10-11 09:30:00,147.71,148.86,147.3,148.09,85970.0,106.6045,107.4344,106.3086,106.8787,85970.0
2019-10-11 10:00:00,148.08,150.19,147.95,150.12,159828.0,106.8715,108.3943,106.7777,108.3438,159828.0
2019-10-11 11:00:00,150.19,151.1,149.86,150.13,142276.0,108.3943,109.0511,108.1562,108.351,142276.0
2019-10-11 12:00:00,150.1,150.14,149.33,149.5,75129.0,108.3294,108.3582,107.7736,107.8963,75129.0
2019-10-11 13:00:00,149.53,149.71,148.87,149.67,57807.0,107.918,108.0479,107.4417,108.019,57807.0
2019-10-11 14:00:00,149.62,149.81,149.15,149.5,64747.0,107.9829,108.1201,107.6437,107.8963,64747.0
2019-10-11 15:00:00,149.45,149.71,148.43,148.56,226319.0,107.8603,108.0479,107.1241,107.2179,226319.0
2019-10-14 09:30:00,148.35,148.82,146.73,146.8,49798.0,107.0664,107.4056,105.8972,105.9477,49798.0
2019-10-14 10:00:00,146.75,146.98,146.37,146.77,41653.0,105.9116,106.0776,105.6374,105.9261,41653.0
2019-10-14 11:00:00,146.77,147.96,146.67,147.56,60128.0,105.9261,106.7849,105.8539,106.4962,60128.0
2019-10-14 12:00:00,147.58,148.34,147.58,147.96,46007.0,106.5106,107.0591,106.5106,106.7849,46007.0
2019-10-14 13:00:00,147.93,148.31,147.79,148.23,34257.0,106.7632,107.0375,106.6622,106.9798,34257.0
2019-10-14 14:00:00,148.25,148.5,148.06,148.14,69816.0,106.9942,107.1746,106.8571,106.9148,69816.0
2019-10-14 15:00:00,148.09,148.81,148.09,148.68,166088.0,106.8787,107.3984,106.8787,107.3045,166088.0
2019-10-15 09:30:00,148.57,149.1,147.83,148.2,61165.0,107.2251,107.6077,106.6911,106.9581,61165.0
2019-10-15 10:00:00,148.2,148.62,147.69,148.47,59898.0,106.9581,107.2612,106.59,107.153,59898.0
2019-10-15 11:00:00,148.5,149.04,148.45,148.9,53612.0,107.1746,107.5643,107.1385,107.4633,53612.0
2019-10-15 12:00:00,148.93,149.23,148.92,149.13,171607.0,107.485,107.7015,107.4777,107.6293,171607.0
2019-10-15 13:00:00,149.14,149.14,148.6,148.87,84273.0,107.6365,107.6365,107.2468,107.4417,84273.0
2019-10-15 14:00:00,148.89,149.0,148.56,148.74,75680.0,107.4561,107.5355,107.2179,107.3478,75680.0
2019-10-15 15:00:00,148.72,148.97,148.39,148.86,145715.0,107.3334,107.5138,107.0952,107.4344,145715.0
2019-10-16 09:30:00,148.8,149.79,148.14,148.81,44005.0,107.3911,108.1056,106.9148,107.3984,44005.0
2019-10-16 10:00:00,148.82,149.33,148.16,148.58,62434.0,107.4056,107.7736,106.9292,107.2324,62434.0
2019-10-16 11:00:00,148.63,148.82,148.4,148.4,79069.0,107.2684,107.4056,107.1025,107.1025,79069.0
2019-10-16 12:00:00,148.39,148.71,148.24,148.31,54976.0,107.0952,107.3262,106.987,107.0375,54976.0
2019-10-16 13:00:00,148.31,148.51,148.01,148.23,51182.0,107.0375,107.1818,106.821,106.9798,51182.0
2019-10-16 14:00:00,148.22,148.37,147.82,148.24,61726.0,106.9725,107.0808,106.6839,106.987,61726.0
2019-10-16 15:00:00,148.23,148.8,147.96,148.72,208562.0,106.9798,107.3911,106.7849,107.3334,208562.0
2019-10-17 09:30:00,148.62,149.02,148.36,148.81,56081.0,107.2612,107.5499,107.0736,107.3984,56081.0
2019-10-17 10:00:00,148.87,149.37,148.52,148.64,52255.0,107.4417,107.8025,107.1891,107.2757,52255.0
2019-10-17 11:00:00,148.64,149.32,148.56,148.97,40294.0,107.2757,107.7664,107.2179,107.5138,40294.0
2019-10-17 12:00:00,149.02,149.16,148.85,149.0,35521.0,107.5499,107.651,107.4272,107.5355,35521.0
2019-10-17 13:00:00,149.0,149.14,148.78,148.85,39765.0,107.5355,107.6365,107.3767,107.4272,39765.0
2019-10-17 14:00:00,148.86,149.09,148.55,149.06,36437.0,107.4344,107.6004,107.2107,107.5788,36437.0
2019-10-17 15:00:00,149.08,149.19,148.62,148.87,142395.0,107.5932,107.6726,107.2612,107.4417,142395.0
2019-10-18 09:30:00,148.9,149.19,147.61,148.87,173971.0,107.4633,107.6726,106.5323,107.4417,173971.0
2019-10-18 10:00:00,148.88,149.78,148.57,149.39,89982.0,107.4489,108.0984,107.2251,107.8169,89982.0
2019-10-18 11:00:00,149.43,149.85,148.72,149.52,78947.0,107.8458,108.1489,107.3334,107.9108,78947.0
2019-10-18 12:00:00,149.52,149.71,149.36,149.65,53830.0,107.9108,108.0479,107.7953,108.0046,53830.0
2019-10-18 13:00:00,149.65,150.16,149.29,150.08,135118.0,108.0046,108.3727,107.7448,108.3149,135118.0
2019-10-18 14:00:00,150.08,150.11,149.79,150.02,79825.0,108.3149,108.3366,108.1056,108.2716,79825.0
2019-10-18 15:00:00,150.01,150.35,149.8,149.93,236572.0,108.2644,108.5098,108.1129,108.2067,236572.0
2019-10-21 09:30:00,150.32,152.37,150.28,151.94,90390.0,108.4881,109.9677,108.4593,109.6573,90390.0
2019-10-21 10:00:00,151.94,152.87,151.93,152.32,130550.0,109.6573,110.3285,109.6501,109.9316,130550.0
2019-10-21 11:00:00,152.32,152.42,152.04,152.19,117704.0,109.9316,110.0037,109.7295,109.8377,117704.0
2019-10-21 12:00:00,152.13,152.8,152.05,152.77,61003.0,109.7944,110.278,109.7367,110.2563,61003.0
2019-10-21 13:00:00,152.78,153.26,152.56,152.61,80476.0,110.2636,110.61,110.1048,110.1409,80476.0
2019-10-21 14:00:00,152.66,153.23,152.63,153.07,105911.0,110.177,110.5883,110.1553,110.4729,105911.0
2019-10-21 15:00:00,153.09,153.24,152.46,153.17,178658.0,110.4873,110.5956,110.0326,110.545,178658.0
2019-10-22 09:30:00,153.17,153.34,151.77,152.62,48977.0,110.545,110.6677,109.5346,110.1481,48977.0
2019-10-22 10:00:00,152.71,153.74,152.31,153.68,92546.0,110.213,110.9564,109.9244,110.9131,92546.0
2019-10-22 11:00:00,153.67,154.27,153.04,153.15,117505.0,110.9059,111.3389,110.4512,110.5306,117505.0
2019-10-22 12:00:00,153.15,154.17,153.15,153.87,92356.0,110.5306,111.2667,110.5306,111.0502,92356.0
2019-10-22 13:00:00,153.8,154.48,153.73,154.48,70444.0,110.9997,111.4905,110.9492,111.4905,70444.0
2019-10-22 14:00:00,154.44,154.56,154.1,154.27,100200.0,111.4616,111.5482,111.2162,111.3389,100200.0
2019-10-22 15:00:00,154.33,154.61,154.08,154.51,281923.0,111.3822,111.5843,111.2018,111.5121,281923.0
2019-10-23 09:30:00,155.0,155.57,154.46,155.46,81241.0,111.8658,112.2771,111.476,112.1978,81241.0
2019-10-23 10:00:00,155.44,156.3,155.44,155.58,169948.0,112.1833,112.804,112.1833,112.2844,169948.0
2019-10-23 11:00:00,155.55,155.7,154.93,155.09,97368.0,112.2627,112.371,111.8152,111.9307,97368.0
2019-10-23 12:00:00,155.11,155.25,154.03,154.03,53929.0,111.9452,112.0462,111.1657,111.1657,53929.0
2019-10-23 13:00:00,154.06,154.59,154.03,154.27,89020.0,111.1874,111.5699,111.1657,111.3389,89020.0
2019-10-23 14:00:00,154.27,154.43,154.15,154.34,76235.0,111.3389,111.4544,111.2523,111.3894,76235.0
2019-10-23 15:00:00,154.35,154.78,154.32,154.68,168375.0,111.3967,111.707,111.375,111.6348,168375.0
2019-10-24 09:30:00,154.69,154.83,152.2,152.29,129161.0,111.642,111.7431,109.845,109.9099,129161.0
2019-10-24 10:00:00,152.27,152.9,151.8,152.79,109271.0,109.8955,110.3502,109.5563,110.2708,109271.0
2019-10-24 11:00:00,152.78,153.0,152.51,152.63,123809.0,110.2636,110.4223,110.0687,110.1553,123809.0
2019-10-24 12:00:00,152.64,152.71,151.96,152.13,37163.0,110.1625,110.213,109.6718,109.7944,37163.0
2019-10-24 13:00:00,152.19,153.48,152.19,153.15,81986.0,109.8377,110.7688,109.8377,110.5306,81986.0
2019-10-24 14:00:00,153.28,153.93,153.27,153.86,82567.0,110.6244,111.0935,110.6172,111.043,82567.0
2019-10-24 15:00:00,153.86,154.61,153.82,154.44,213508.0,111.043,111.5843,111.0141,111.4616,213508.0
2019-10-25 09:30:00,154.41,154.69,153.44,154.58,53298.0,111.44,111.642,110.7399,111.5626,53298.0
2019-10-25 10:00:00,154.43,155.43,154.19,155.36,91402.0,111.4544,112.1761,111.2812,112.1256,91402.0
2019-10-25 11:00:00,155.33,155.7,154.88,155.31,83293.0,112.1039,112.371,111.7792,112.0895,83293.0
2019-10-25 12:00:00,155.28,155.74,155.06,155.22,78593.0,112.0678,112.3998,111.9091,112.0245,78593.0
2019-10-25 13:00:00,155.23,155.28,154.49,155.0,75252.0,112.0318,112.0678,111.4977,111.8658,75252.0
2019-10-25 14:00:00,154.95,155.27,154.81,155.25,119353.0,111.8297,112.0606,111.7286,112.0462,119353.0
2019-10-25 15:00:00,155.24,155.75,155.1,155.55,248651.0,112.039,112.4071,111.9379,112.2627,248651.0
2019-10-28 09:30:00,155.13,155.64,154.46,154.56,46541.0,111.9596,112.3277,111.476,111.5482,46541.0
2019-10-28 10:00:00,154.62,154.63,152.95,153.19,88001.0,111.5915,111.5987,110.3863,110.5595,88001.0
2019-10-28 11:00:00,153.19,153.45,152.73,153.41,98611.0,110.5595,110.7471,110.2275,110.7182,98611.0
2019-10-28 12:00:00,153.41,153.89,153.36,153.52,74687.0,110.7182,111.0647,110.6822,110.7976,74687.0
2019-10-28 13:00:00,153.45,153.72,153.43,153.72,62270.0,110.7471,110.942,110.7327,110.942,62270.0
2019-10-28 14:00:00,153.73,153.78,153.21,153.6,126451.0,110.9492,110.9853,110.5739,110.8554,126451.0
2019-10-28 15:00:00,153.62,153.98,153.48,153.83,175527.0,110.8698,111.1296,110.7688,111.0214,175527.0
2019-10-29 09:30:00,153.62,154.63,153.44,154.45,68997.0,110.8698,111.5987,110.7399,111.4688,68997.0
2019-10-29 10:00:00,154.45,155.2,154.24,154.94,98545.0,111.4688,112.0101,111.3173,111.8225,98545.0
2019-10-29 11:00:00,154.92,154.98,154.53,154.74,85048.0,111.808,111.8513,111.5266,111.6781,85048.0
2019-10-29 12:00:00,154.72,154.85,154.32,154.5,70777.0,111.6637,111.7575,111.375,111.5049,70777.0
2019-10-29 13:00:00,154.54,154.89,154.48,154.56,66588.0,111.5338,111.7864,111.4905,111.5482,66588.0
2019-10-29 14:00:00,154.55,154.55,153.02,153.05,103748.0,111.541,111.541,110.4368,110.4584,103748.0
2019-10-29 15:00:00,153.05,153.34,152.34,152.74,324607.0,110.4584,110.6677,109.946,110.2347,324607.0
2019-10-30 09:30:00,154.0,154.75,146.66,147.7,228898.0,111.1441,111.6853,105.8467,106.5973,228898.0
2019-10-30 10:00:00,147.66,149.33,147.03,147.51,290442.0,106.5684,107.7736,106.1137,106.4601,290442.0
2019-10-30 11:00:00,147.52,149.15,147.48,149.15,146600.0,106.4673,107.6437,106.4385,107.6437,146600.0
2019-10-30 12:00:00,149.08,150.28,147.94,150.28,167515.0,107.5932,108.4593,106.7705,108.4593,167515.0
2019-10-30 13:00:00,150.31,150.32,148.79,149.53,110358.0,108.4809,108.4881,107.3839,107.918,110358.0
2019-10-30 14:00:00,149.53,150.88,149.24,150.36,134655.0,107.918,108.8923,107.7087,108.517,134655.0
2019-10-30 15:00:00,150.34,151.57,150.2,151.18,224050.0,108.5026,109.3903,108.4015,109.1088,224050.0
2019-10-31 09:30:00,151.58,152.43,149.87,152.13,103555.0,109.3975,110.011,108.1634,109.7944,103555.0
2019-10-31 10:00:00,151.95,152.26,151.14,152.16,101452.0,109.6645,109.8883,109.0799,109.8161,101452.0
2019-10-31 11:00:00,152.16,152.23,150.38,150.49,136340.0,109.8161,109.8666,108.5314,108.6108,136340.0
2019-10-31 12:00:00,150.5,150.98,150.15,150.52,67874.0,108.6181,108.9645,108.3655,108.6325,67874.0
2019-10-31 13:00:00,150.48,151.1,150.46,150.84,52654.0,108.6036,109.0511,108.5892,108.8634,52654.0
2019-10-31 14:00:00,150.82,151.09,150.43,150.65,88777.0,108.849,109.0439,108.5675,108.7263,88777.0
2019-10-31 15:00:00,150.65,150.88,150.45,150.7,252868.0,108.7263,108.8923,108.582,108.7624,252868.0
2019-11-01 09:30:00,151.73,152.32,151.57,151.99,81612.0,109.5058,109.9316,109.3903,109.6934,81612.0
2019-11-01 10:00:00,151.97,152.94,151.81,152.09,71233.0,109.679,110.379,109.5635,109.7656,71233.0
2019-11-01 11:00:00,152.12,152.19,151.18,151.4,99454.0,109.7872,109.8377,109.1088,109.2676,99454.0
2019-11-01 12:00:00,151.39,151.87,151.31,151.64,68474.0,109.2604,109.6068,109.2026,109.4408,68474.0
2019-11-01 13:00:00,151.6,152.02,151.52,151.99,68875.0,109.4119,109.7151,109.3542,109.6934,68875.0
2019-11-01 14:00:00,151.99,153.13,151.99,153.09,73467.0,109.6934,110.5162,109.6934,110.4873,73467.0
2019-11-01 15:00:00,153.09,154.13,152.97,154.06,258519.0,110.4873,111.2379,110.4007,111.1874,258519.0
2019-11-04 09:30:00,153.9,155.55,153.37,155.47,98866.0,111.0719,112.2627,110.6894,112.205,98866.0
2019-11-04 10:00:00,155.51,156.53,155.42,156.25,140112.0,112.2338,112.97,112.1689,112.7679,140112.0
2019-11-04 11:00:00,156.23,156.78,156.13,156.53,115239.0,112.7535,113.1504,112.6813,112.97,115239.0
2019-11-04 12:00:00,156.53,157.64,156.48,157.13,191343.0,112.97,113.7711,112.9339,113.403,191343.0
2019-11-04 13:00:00,157.1,157.87,156.58,157.46,162332.0,113.3814,113.9371,113.0061,113.6412,162332.0
2019-11-04 14:00:00,157.37,157.39,156.63,157.37,95739.0,113.5762,113.5907,113.0422,113.5762,95739.0
2019-11-04 15:00:00,157.4,158.4,157.18,158.06,388097.0,113.5979,114.3196,113.4391,114.0742,388097.0
2019-11-05 09:30:00,158.0,158.18,156.66,156.96,102081.0,114.0309,114.1608,113.0638,113.2803,102081.0
2019-11-05 10:00:00,157.1,157.61,156.8,157.32,131682.0,113.3814,113.7494,113.1649,113.5401,131682.0
2019-11-05 11:00:00,157.36,158.37,157.12,157.37,254082.0,113.569,114.2979,113.3958,113.5762,254082.0
2019-11-05 12:00:00,157.37,157.58,156.53,156.58,129149.0,113.5762,113.7278,112.97,113.0061,129149.0
2019-11-05 13:00:00,156.53,156.54,155.52,156.08,115838.0,112.97,112.9772,112.2411,112.6452,115838.0
2019-11-05 14:00:00,156.08,156.92,155.84,156.77,88730.0,112.6452,113.2515,112.472,113.1432,88730.0
2019-11-05 15:00:00,156.78,156.88,156.33,156.4,190801.0,113.1504,113.2226,112.8256,112.8762,190801.0
2019-11-06 09:30:00,156.47,157.02,155.31,156.69,83340.0,112.9267,113.3236,112.0895,113.0855,83340.0
2019-11-06 10:00:00,156.61,157.5,155.74,156.05,252175.0,113.0277,113.6701,112.3998,112.6236,252175.0
2019-11-06 11:00:00,156.2,156.57,155.07,155.42,192357.0,112.7318,112.9989,111.9163,112.1689,192357.0
2019-11-06 12:00:00,155.43,155.72,154.87,154.9,193251.0,112.1761,112.3854,111.7719,111.7936,193251.0
2019-11-06 13:00:00,154.88,155.45,154.66,155.34,74341.0,111.7792,112.1905,111.6204,112.1112,74341.0
2019-11-06 14:00:00,155.33,155.33,154.8,155.08,78967.0,112.1039,112.1039,111.7214,111.9235,78967.0
2019-11-06 15:00:00,155.08,155.68,154.95,155.06,235800.0,111.9235,112.3565,111.8297,111.9091,235800.0
2019-11-07 09:30:00,155.54,156.72,155.08,156.49,147427.0,112.2555,113.1071,111.9235,112.9411,147427.0
2019-11-07 10:00:00,156.47,157.04,156.04,156.56,140852.0,112.9267,113.3381,112.6164,112.9916,140852.0
2019-11-07 11:00:00,156.56,156.57,155.78,156.43,108612.0,112.9916,112.9989,112.4287,112.8978,108612.0
2019-11-07 12:00:00,156.52,156.61,155.5,155.73,135123.0,112.9628,113.0277,112.2266,112.3926,135123.0
2019-11-07 13:00:00,155.73,155.74,154.94,155.09,113087.0,112.3926,112.3998,111.8225,111.9307,113087.0
2019-11-07 14:00:00,155.12,155.83,155.12,155.76,65394.0,111.9524,112.4648,111.9524,112.4143,65394.0
2019-11-07 15:00:00,155.77,156.02,155.65,155.97,180683.0,112.4215,112.6019,112.3349,112.5658,180683.0
2019-11-08 09:30:00,155.09,155.87,154.1,155.06,55140.0,111.9307,112.4937,111.2162,111.9091,55140.0
2019-11-08 10:00:00,154.89,155.44,153.79,154.03,131699.0,111.7864,112.1833,110.9925,111.1657,131699.0
2019-11-08 11:00:00,154.07,154.07,153.37,153.76,77230.0,111.1946,111.1946,110.6894,110.9708,77230.0
2019-11-08 12:00:00,153.8,154.24,153.65,154.19,66809.0,110.9997,111.3173,110.8915,111.2812,66809.0
2019-11-08 13:00:00,154.18,154.43,154.0,154.1,54689.0,111.274,111.4544,111.1441,111.2162,54689.0
2019-11-08 14:00:00,154.11,154.69,154.07,154.62,69426.0,111.2234,111.642,111.1946,111.5915,69426.0
2019-11-08 15:00:00,154.63,154.81,154.29,154.5,158962.0,111.5987,111.7286,111.3534,111.5049,158962.0
2019-11-11 09:30:00,154.12,154.38,153.37,153.85,64830.0,111.2307,111.4183,110.6894,111.0358,64830.0
2019-11-11 10:00:00,153.77,154.31,153.61,153.9,76731.0,110.9781,111.3678,110.8626,111.0719,76731.0
2019-11-11 11:00:00,153.94,154.5,153.86,154.32,49663.0,111.1008,111.5049,111.043,111.375,49663.0
2019-11-11 12:00:00,154.32,154.36,153.84,154.24,35163.0,111.375,111.4039,111.0286,111.3173,35163.0
2019-11-11 13:00:00,154.27,154.75,154.15,154.71,65566.0,111.3389,111.6853,111.2523,111.6565,65566.0
2019-11-11 14:00:00,154.68,155.38,154.65,155.33,60613.0,111.6348,112.14,111.6132,112.1039,60613.0
2019-11-11 15:00:00,155.33,155.97,154.91,155.38,267746.0,112.1039,112.5658,111.8008,112.14,267746.0
2019-11-12 09:30:00,155.27,156.76,154.11,156.72,66867.0,112.0606,113.136,111.2234,113.1071,66867.0
2019-11-12 10:00:00,156.67,156.93,155.82,155.84,107231.0,113.071,113.2587,112.4576,112.472,107231.0
2019-11-12 11:00:00,155.83,156.13,154.74,154.84,70990.0,112.4648,112.6813,111.6781,111.7503,70990.0
2019-11-12 12:00:00,154.83,154.85,154.12,154.54,68650.0,111.7431,111.7575,111.2307,111.5338,68650.0
2019-11-12 13:00:00,154.55,155.34,154.55,155.34,58318.0,111.541,112.1112,111.541,112.1112,58318.0
2019-11-12 14:00:00,155.3,155.3,154.64,154.74,67267.0,112.0823,112.0823,111.606,111.6781,67267.0
2019-11-12 15:00:00,154.73,154.87,153.37,153.58,309556.0,111.6709,111.7719,110.6894,110.8409,309556.0
2019-11-13 09:30:00,153.59,154.56,153.54,154.38,55660.0,110.8482,111.5482,110.8121,111.4183,55660.0
2019-11-13 10:00:00,154.33,154.33,153.54,153.67,92705.0,111.3822,111.3822,110.8121,110.9059,92705.0
2019-11-13 11:00:00,153.68,154.44,153.67,154.36,79915.0,110.9131,111.4616,110.9059,111.4039,79915.0
2019-11-13 12:00:00,154.33,154.49,153.93,154.13,63370.0,111.3822,111.4977,111.0935,111.2379,63370.0
2019-11-13 13:00:00,154.11,154.75,153.92,154.67,72348.0,111.2234,111.6853,111.0863,111.6276,72348.0
2019-11-13 14:00:00,154.6,155.21,154.55,155.21,91579.0,111.5771,112.0173,111.541,112.0173,91579.0
2019-11-13 15:00:00,155.21,155.45,154.18,154.34,257119.0,112.0173,112.1905,111.274,111.3894,257119.0
2019-11-14 09:30:00,152.01,153.92,151.97,153.41,57860.0,111.208,112.6054,111.1788,112.2323,57860.0
2019-11-14 10:00:00,153.58,154.39,153.42,153.87,65060.0,112.3566,112.9492,112.2396,112.5688,65060.0
2019-11-14 11:00:00,153.87,153.94,152.61,153.01,78747.0,112.5688,112.62,111.647,111.9396,78747.0
2019-11-14 12:00:00,153.01,153.34,152.83,153.04,57602.0,111.9396,112.1811,111.8079,111.9616,57602.0
2019-11-14 13:00:00,153.04,153.5,152.83,153.19,55469.0,111.9616,112.2981,111.8079,112.0713,55469.0
2019-11-14 14:00:00,153.19,153.39,153.05,153.22,76520.0,112.0713,112.2176,111.9689,112.0933,76520.0
2019-11-14 15:00:00,153.23,153.59,152.72,153.56,185540.0,112.1006,112.3639,111.7275,112.342,185540.0
2019-11-15 09:30:00,153.89,154.44,153.29,153.96,70081.0,112.5834,112.9858,112.1445,112.6346,70081.0
2019-11-15 10:00:00,153.96,154.28,153.02,154.14,54675.0,112.6346,112.8687,111.9469,112.7663,54675.0
2019-11-15 11:00:00,154.07,154.46,153.94,154.25,34107.0,112.7151,113.0004,112.62,112.8468,34107.0
2019-11-15 12:00:00,154.23,154.47,154.11,154.32,40733.0,112.8322,113.0077,112.7444,112.898,40733.0
2019-11-15 13:00:00,154.33,154.33,153.94,154.13,44912.0,112.9053,112.9053,112.62,112.759,44912.0
2019-11-15 14:00:00,154.12,154.57,153.99,154.48,55017.0,112.7517,113.0809,112.6566,113.0151,55017.0
2019-11-15 15:00:00,154.5,154.75,153.45,153.9,215105.0,113.0297,113.2126,112.2615,112.5907,215105.0
2019-11-18 09:30:00,154.13,154.45,153.13,154.09,44897.0,112.759,112.9931,112.0274,112.7297,44897.0
2019-11-18 10:00:00,154.15,154.23,153.48,153.88,72413.0,112.7736,112.8322,112.2835,112.5761,72413.0
2019-11-18 11:00:00,153.85,154.02,153.55,153.99,40749.0,112.5542,112.6785,112.3347,112.6566,40749.0
2019-11-18 12:00:00,153.97,154.26,153.8,153.9,46386.0,112.642,112.8541,112.5176,112.5907,46386.0
2019-11-18 13:00:00,153.9,154.16,153.86,154.03,46610.0,112.5907,112.781,112.5615,112.6858,46610.0
2019-11-18 14:00:00,154.05,154.14,153.54,153.59,41588.0,112.7005,112.7663,112.3274,112.3639,41588.0
2019-11-18 15:00:00,153.58,153.77,153.25,153.7,188055.0,112.3566,112.4956,112.1152,112.4444,188055.0
2019-11-19 09:30:00,153.49,153.49,152.42,152.43,56559.0,112.2908,112.2908,111.508,111.5153,56559.0
2019-11-19 10:00:00,152.45,152.45,150.5,150.97,143361.0,111.5299,111.5299,110.1034,110.4472,143361.0
2019-11-19 11:00:00,150.99,151.77,150.38,150.75,110166.0,110.4618,111.0325,110.0156,110.2863,110166.0
2019-11-19 12:00:00,150.77,151.11,150.54,151.08,65232.0,110.3009,110.5496,110.1326,110.5277,65232.0
2019-11-19 13:00:00,151.08,151.42,150.93,150.98,43361.0,110.5277,110.7764,110.4179,110.4545,43361.0
2019-11-19 14:00:00,150.93,151.15,150.87,150.94,44826.0,110.4179,110.5789,110.374,110.4253,44826.0
2019-11-19 15:00:00,150.94,151.09,150.76,150.81,167703.0,110.4253,110.535,110.2936,110.3301,167703.0
2019-11-20 09:30:00,150.32,150.69,146.16,146.47,206615.0,109.9717,110.2424,106.9283,107.1551,206615.0
2019-11-20 10:00:00,146.58,147.83,145.87,147.74,286908.0,107.2355,108.15,106.7161,108.0842,286908.0
2019-11-20 11:00:00,147.8,148.31,147.18,147.22,116809.0,108.1281,108.5012,107.6745,107.7038,116809.0
2019-11-20 12:00:00,147.23,147.64,147.09,147.61,118437.0,107.7111,108.011,107.6087,107.9891,118437.0
2019-11-20 13:00:00,147.56,147.83,147.43,147.8,100381.0,107.9525,108.15,107.8574,108.1281,100381.0
2019-11-20 14:00:00,147.83,148.64,147.71,148.32,81600.0,108.15,108.7426,108.0622,108.5085,81600.0
2019-11-20 15:00:00,148.35,148.47,147.85,148.23,223545.0,108.5304,108.6182,108.1647,108.4427,223545.0
2019-11-21 09:30:00,148.1,148.31,146.23,147.47,184135.0,108.3476,108.5012,106.9795,107.8867,184135.0
2019-11-21 10:00:00,147.7,147.79,146.53,146.66,154825.0,108.0549,108.1208,107.199,107.2941,154825.0
2019-11-21 11:00:00,146.69,146.92,146.35,146.67,130955.0,107.316,107.4843,107.0673,107.3014,130955.0
2019-11-21 12:00:00,146.68,146.82,146.5,146.63,78700.0,107.3087,107.4111,107.177,107.2721,78700.0
2019-11-21 13:00:00,146.63,146.99,146.45,146.68,80780.0,107.2721,107.5355,107.1404,107.3087,80780.0
2019-11-21 14:00:00,146.69,147.06,146.61,146.77,92686.0,107.316,107.5867,107.2575,107.3745,92686.0
2019-11-21 15:00:00,146.77,146.89,146.42,146.51,218206.0,107.3745,107.4623,107.1185,107.1843,218206.0
2019-11-22 09:30:00,147.08,147.76,145.51,145.94,113776.0,107.6013,108.0988,106.4528,106.7673,113776.0
2019-11-22 10:00:00,145.94,146.03,144.52,145.78,193599.0,106.7673,106.8332,105.7285,106.6503,193599.0
2019-11-22 11:00:00,145.8,146.9,145.42,146.89,60895.0,106.6649,107.4697,106.3869,107.4623,60895.0
2019-11-22 12:00:00,146.94,148.21,146.91,147.82,92527.0,107.4989,108.428,107.477,108.1427,92527.0
2019-11-22 13:00:00,147.78,147.95,147.58,147.8,68187.0,108.1134,108.2378,107.9671,108.1281,68187.0
2019-11-22 14:00:00,147.75,147.95,147.65,147.73,51241.0,108.0915,108.2378,108.0183,108.0769,51241.0
2019-11-22 15:00:00,147.74,147.84,147.51,147.69,168977.0,108.0842,108.1573,107.9159,108.0476,168977.0
2019-11-25 09:30:00,147.87,148.82,147.13,148.82,87755.0,108.1793,108.8743,107.6379,108.8743,87755.0
2019-11-25 10:00:00,148.79,149.15,148.24,148.43,106329.0,108.8523,109.1157,108.45,108.589,106329.0
2019-11-25 11:00:00,148.4,148.78,147.98,148.51,112662.0,108.567,108.845,108.2598,108.6475,112662.0
2019-11-25 12:00:00,148.54,148.86,148.3,148.8,77778.0,108.6695,108.9036,108.4939,108.8597,77778.0
2019-11-25 13:00:00,148.8,149.02,148.51,148.71,69064.0,108.8597,109.0206,108.6475,108.7938,69064.0
2019-11-25 14:00:00,148.71,149.4,148.66,149.36,108646.0,108.7938,109.2986,108.7572,109.2693,108646.0
2019-11-25 15:00:00,149.39,149.83,149.14,149.23,305607.0,109.2913,109.6132,109.1084,109.1742,305607.0
2019-11-26 09:30:00,149.75,150.45,148.58,150.39,62566.0,109.5547,110.0668,108.6987,110.0229,62566.0
2019-11-26 10:00:00,150.45,150.85,149.45,150.1,103280.0,110.0668,110.3594,109.3352,109.8107,103280.0
2019-11-26 11:00:00,150.1,150.59,150.05,150.41,80406.0,109.8107,110.1692,109.7741,110.0375,80406.0
2019-11-26 12:00:00,150.37,151.03,150.28,150.7,55742.0,110.0082,110.4911,109.9424,110.2497,55742.0
2019-11-26 13:00:00,150.69,150.76,150.26,150.37,47431.0,110.2424,110.2936,109.9278,110.0082,47431.0
2019-11-26 14:00:00,150.38,150.46,149.91,150.16,67223.0,110.0156,110.0741,109.6717,109.8546,67223.0
2019-11-26 15:00:00,150.14,150.79,150.04,150.68,193040.0,109.84,110.3155,109.7668,110.235,193040.0
2019-11-27 09:30:00,150.74,150.98,149.71,150.6,54447.0,110.2789,110.4545,109.5254,110.1765,54447.0
2019-11-27 10:00:00,150.69,151.0,149.51,149.64,107215.0,110.2424,110.4691,109.3791,109.4742,107215.0
2019-11-27 11:00:00,149.63,150.36,149.5,149.97,98215.0,109.4669,110.0009,109.3718,109.7156,98215.0
2019-11-27 12:00:00,149.99,150.63,149.98,150.28,187833.0,109.7302,110.1985,109.7229,109.9424,187833.0
2019-11-27 13:00:00,150.31,150.67,150.08,150.58,44369.0,109.9644,110.2277,109.7961,110.1619,44369.0
2019-11-27 14:00:00,150.59,151.16,150.53,150.97,60915.0,110.1692,110.5862,110.1253,110.4472,60915.0
2019-11-27 15:00:00,150.96,151.34,150.82,151.22,155658.0,110.4399,110.7179,110.3375,110.6301,155658.0
2019-11-29 09:30:00,150.81,151.59,150.06,151.18,74826.0,110.3301,110.9008,109.7815,110.6008,74826.0
2019-11-29 10:00:00,151.09,151.23,150.45,150.55,76513.0,110.535,110.6374,110.0668,110.1399,76513.0
2019-11-29 11:00:00,150.55,151.12,150.46,150.81,65685.0,110.1399,110.5569,110.0741,110.3301,65685.0
2019-11-29 12:00:00,150.83,151.41,150.81,151.16,154837.0,110.3448,110.7691,110.3301,110.5862,154837.0
2019-12-02 09:30:00,151.37,151.49,149.65,150.0,223286.0,110.7398,110.8276,109.4815,109.7376,223286.0
2019-12-02 10:00:00,150.02,150.36,148.34,148.72,270196.0,109.7522,110.0009,108.5231,108.8011,270196.0
2019-12-02 11:00:00,148.66,149.42,148.31,148.86,88666.0,108.7572,109.3132,108.5012,108.9036,88666.0
2019-12-02 12:00:00,148.89,149.15,147.89,147.97,81698.0,108.9255,109.1157,108.1939,108.2524,81698.0
2019-12-02 13:00:00,147.98,149.02,147.87,148.98,92883.0,108.2598,109.0206,108.1793,108.9913,92883.0
2019-12-02 14:00:00,149.0,149.59,148.89,149.36,116155.0,109.006,109.4376,108.9255,109.2693,116155.0
2019-12-02 15:00:00,149.37,149.55,148.59,148.91,333629.0,109.2767,109.4084,108.706,108.9401,333629.0
2019-12-03 09:30:00,148.47,148.79,146.07,146.63,242785.0,108.6182,108.8523,106.8624,107.2721,242785.0
2019-12-03 10:00:00,146.64,148.34,146.41,148.0,210218.0,107.2794,108.5231,107.1112,108.2744,210218.0
2019-12-03 11:00:00,148.0,149.1,147.76,148.65,123010.0,108.2744,109.0791,108.0988,108.7499,123010.0
2019-12-03 12:00:00,148.65,148.67,148.21,148.29,81499.0,108.7499,108.7646,108.428,108.4866,81499.0
2019-12-03 13:00:00,148.3,148.63,148.11,148.12,84024.0,108.4939,108.7353,108.3549,108.3622,84024.0
2019-12-03 14:00:00,148.12,148.19,147.57,147.66,118052.0,108.3622,108.4134,107.9598,108.0257,118052.0
2019-12-03 15:00:00,147.67,148.43,147.63,148.12,220257.0,108.033,108.589,108.0037,108.3622,220257.0
2019-12-04 09:30:00,147.14,149.94,146.96,149.49,140400.0,107.6452,109.6937,107.5135,109.3645,140400.0
2019-12-04 10:00:00,149.5,149.9,149.15,149.17,152765.0,109.3718,109.6644,109.1157,109.1303,152765.0
2019-12-04 11:00:00,149.16,149.7,148.98,149.57,92377.0,109.123,109.5181,108.9913,109.423,92377.0
2019-12-04 12:00:00,149.58,149.63,149.06,149.27,146205.0,109.4303,109.4669,109.0499,109.2035,146205.0
2019-12-04 13:00:00,149.27,149.3,149.09,149.24,122551.0,109.2035,109.2255,109.0718,109.1816,122551.0
2019-12-04 14:00:00,149.22,149.29,148.8,149.19,76972.0,109.1669,109.2181,108.8597,109.145,76972.0
2019-12-04 15:00:00,149.19,149.6,148.86,149.25,355965.0,109.145,109.4449,108.9036,109.1889,355965.0
2019-12-05 09:30:00,149.09,149.51,147.89,148.02,70005.0,109.0718,109.3791,108.1939,108.289,70005.0
2019-12-05 10:00:00,148.04,149.02,148.04,148.83,91929.0,108.3037,109.0206,108.3037,108.8816,91929.0
2019-12-05 11:00:00,148.77,149.09,148.27,148.3,77183.0,108.8377,109.0718,108.4719,108.4939,77183.0
2019-12-05 12:00:00,148.31,148.67,147.79,147.87,118091.0,108.5012,108.7646,108.1208,108.1793,118091.0
2019-12-05 13:00:00,147.87,148.49,147.79,148.21,87471.0,108.1793,108.6329,108.1208,108.428,87471.0
2019-12-05 14:00:00,148.21,148.29,147.4,147.57,141162.0,108.428,108.4866,107.8354,107.9598,141162.0
2019-12-05 15:00:00,147.6,148.51,147.57,148.47,288662.0,107.9818,108.6475,107.9598,108.6182,288662.0
2019-12-06 09:30:00,148.02,149.42,148.0,148.47,86592.0,108.289,109.3132,108.2744,108.6182,86592.0
2019-12-06 10:00:00,148.83,149.78,148.83,149.53,97531.0,108.8816,109.5766,108.8816,109.3937,97531.0
2019-12-06 11:00:00,149.53,149.55,149.12,149.21,73133.0,109.3937,109.4084,109.0938,109.1596,73133.0
2019-12-06 12:00:00,149.21,149.21,148.9,149.02,74360.0,109.1596,109.1596,108.9328,109.0206,74360.0
2019-12-06 13:00:00,149.02,149.06,148.47,148.52,97199.0,109.0206,109.0499,108.6182,108.6548,97199.0
2019-12-06 14:00:00,148.48,148.54,148.12,148.28,76890.0,108.6256,108.6695,108.3622,108.4792,76890.0
2019-12-06 15:00:00,148.3,148.57,148.05,148.23,161065.0,108.4939,108.6914,108.311,108.4427,161065.0
2019-12-09 09:30:00,148.35,148.92,147.7,147.9,72005.0,108.5304,108.9475,108.0549,108.2012,72005.0
2019-12-09 10:00:00,147.9,149.38,147.62,149.27,56732.0,108.2012,109.284,107.9964,109.2035,56732.0
2019-12-09 11:00:00,149.3,150.0,149.18,149.79,88272.0,109.2255,109.7376,109.1377,109.5839,88272.0
2019-12-09 12:00:00,149.83,150.12,149.71,149.71,68676.0,109.6132,109.8254,109.5254,109.5254,68676.0
2019-12-09 13:00:00,149.7,149.84,149.53,149.6,37863.0,109.5181,109.6205,109.3937,109.4449,37863.0
2019-12-09 14:00:00,149.55,149.64,149.29,149.56,49717.0,109.4084,109.4742,109.2181,109.4157,49717.0
2019-12-09 15:00:00,149.5,150.0,149.38,149.78,126512.0,109.3718,109.7376,109.284,109.5766,126512.0
2019-12-10 09:30:00,149.9,150.06,148.82,148.87,49396.0,109.6644,109.7815,108.8743,108.9109,49396.0
2019-12-10 10:00:00,148.91,149.33,148.02,148.05,98940.0,108.9401,109.2474,108.289,108.311,98940.0
2019-12-10 11:00:00,148.06,148.7,147.97,148.33,139131.0,108.3183,108.7865,108.2524,108.5158,139131.0
2019-12-10 12:00:00,148.36,148.64,148.26,148.51,61894.0,108.5378,108.7426,108.4646,108.6475,61894.0
2019-12-10 13:00:00,148.58,148.85,148.3,148.75,50708.0,108.6987,108.8962,108.4939,108.8231,50708.0
2019-12-10 14:00:00,148.76,149.02,148.44,148.51,81217.0,108.8304,109.0206,108.5963,108.6475,81217.0
2019-12-10 15:00:00,148.52,149.12,148.47,149.04,220165.0,108.6548,109.0938,108.6182,109.0352,220165.0
2019-12-11 09:30:00,146.63,147.44,145.15,146.28,293561.0,107.2721,107.8647,106.1894,107.0161,293561.0
2019-12-11 10:00:00,146.28,146.28,144.96,145.89,571791.0,107.0161,107.0161,106.0504,106.7308,571791.0
2019-12-11 11:00:00,145.87,146.26,145.47,145.82,410510.0,106.7161,107.0014,106.4235,106.6795,410510.0
2019-12-11 12:00:00,145.82,146.31,145.77,146.0,342832.0,106.6795,107.038,106.643,106.8112,342832.0
2019-12-11 13:00:00,145.96,145.98,144.76,145.79,309970.0,106.782,106.7966,105.9041,106.6576,309970.0
2019-12-11 14:00:00,145.75,145.98,145.23,145.86,249107.0,106.6283,106.7966,106.2479,106.7088,249107.0
2019-12-11 15:00:00,145.87,145.97,145.21,145.4,530640.0,106.7161,106.7893,106.2333,106.3723,530640.0
2019-12-12 09:30:00,145.58,146.69,145.32,145.84,137335.0,106.504,107.316,106.3138,106.6942,137335.0
2019-12-12 10:00:00,145.91,146.4,144.82,145.15,342097.0,106.7454,107.1039,105.948,106.1894,342097.0
2019-12-12 11:00:00,145.18,145.3,143.6,143.83,500672.0,106.2113,106.2991,105.0554,105.2237,500672.0
2019-12-12 12:00:00,143.79,144.43,142.4,144.31,380561.0,105.1944,105.6626,104.1775,105.5749,380561.0
2019-12-12 13:00:00,144.22,144.54,144.18,144.41,137025.0,105.509,105.7431,105.4797,105.648,137025.0
2019-12-12 14:00:00,144.38,144.99,143.88,144.12,287120.0,105.6261,106.0723,105.2603,105.4359,287120.0
2019-12-12 15:00:00,144.09,144.51,143.91,144.02,400512.0,105.4139,105.7212,105.2822,105.3627,400512.0
2019-12-13 09:30:00,145.07,146.17,143.84,144.0,306364.0,106.1309,106.9356,105.231,105.3481,306364.0
2019-12-13 10:00:00,144.0,145.04,143.87,144.33,261285.0,105.3481,106.1089,105.253,105.5895,261285.0
2019-12-13 11:00:00,144.31,144.34,143.57,143.97,165265.0,105.5749,105.5968,105.0335,105.3261,165265.0
2019-12-13 12:00:00,143.95,144.02,143.33,143.72,99826.0,105.3115,105.3627,104.8579,105.1432,99826.0
2019-12-13 13:00:00,143.73,144.13,143.29,143.58,124666.0,105.1505,105.4432,104.8286,105.0408,124666.0
2019-12-13 14:00:00,143.57,143.81,143.3,143.58,124450.0,105.0335,105.2091,104.836,105.0408,124450.0
2019-12-13 15:00:00,143.6,144.4,143.58,144.33,433279.0,105.0554,105.6407,105.0408,105.5895,433279.0
2019-12-16 09:30:00,145.06,145.11,143.01,143.01,128630.0,106.1235,106.1601,104.6238,104.6238,128630.0
2019-12-16 10:00:00,143.11,144.19,142.9,144.11,305604.0,104.697,105.4871,104.5433,105.4285,305604.0
2019-12-16 11:00:00,144.04,144.5,143.8,144.28,202461.0,105.3773,105.7139,105.2017,105.5529,202461.0
2019-12-16 12:00:00,144.3,144.54,143.71,143.94,146618.0,105.5675,105.7431,105.1359,105.3042,146618.0
2019-12-16 13:00:00,143.91,144.43,143.89,144.33,140041.0,105.2822,105.6626,105.2676,105.5895,140041.0
2019-12-16 14:00:00,144.31,144.76,144.29,144.76,323706.0,105.5749,105.9041,105.5602,105.9041,323706.0
2019-12-16 15:00:00,144.75,145.61,144.54,145.59,329879.0,105.8967,106.5259,105.7431,106.5113,329879.0
2019-12-17 09:30:00,146.01,146.01,144.53,145.11,136382.0,106.8185,106.8185,105.7358,106.1601,136382.0
2019-12-17 10:00:00,145.06,145.32,144.47,144.55,147592.0,106.1235,106.3138,105.6919,105.7504,147592.0
2019-12-17 11:00:00,144.55,144.64,144.05,144.56,145133.0,105.7504,105.8163,105.3846,105.7577,145133.0
2019-12-17 12:00:00,144.58,144.79,144.38,144.58,96138.0,105.7724,105.926,105.6261,105.7724,96138.0
2019-12-17 13:00:00,144.54,144.57,144.0,144.11,98473.0,105.7431,105.7651,105.3481,105.4285,98473.0
2019-12-17 14:00:00,144.12,144.78,143.95,144.65,183702.0,105.4359,105.9187,105.3115,105.8236,183702.0
2019-12-17 15:00:00,144.66,144.78,144.1,144.66,590724.0,105.8309,105.9187,105.4212,105.8309,590724.0
2019-12-18 09:30:00,143.75,145.5,143.75,144.65,316711.0,105.1652,106.4454,105.1652,105.8236,316711.0
2019-12-18 10:00:00,144.7,144.99,144.14,144.44,175244.0,105.8602,106.0723,105.4505,105.67,175244.0
2019-12-18 11:00:00,144.45,144.95,144.18,144.9,140766.0,105.6773,106.0431,105.4797,106.0065,140766.0
2019-12-18 12:00:00,144.9,145.09,144.73,144.86,70701.0,106.0065,106.1455,105.8821,105.9772,70701.0
2019-12-18 13:00:00,144.92,145.4,144.92,145.23,69885.0,106.0211,106.3723,106.0211,106.2479,69885.0
2019-12-18 14:00:00,145.21,145.44,144.8,144.91,160807.0,106.2333,106.4015,105.9333,106.0138,160807.0
2019-12-18 15:00:00,144.93,145.08,144.35,144.38,300271.0,106.0284,106.1382,105.6041,105.6261,300271.0
2019-12-19 09:30:00,144.22,145.36,143.75,145.3,118296.0,105.509,106.343,105.1652,106.2991,118296.0
2019-12-19 10:00:00,145.24,145.41,144.39,144.52,140892.0,106.2552,106.3796,105.6334,105.7285,140892.0
2019-12-19 11:00:00,144.52,144.72,143.8,144.01,196030.0,105.7285,105.8748,105.2017,105.3554,196030.0
2019-12-19 12:00:00,144.03,144.9,143.92,144.89,99319.0,105.37,106.0065,105.2895,105.9992,99319.0
2019-12-19 13:00:00,144.87,145.11,144.45,145.1,66239.0,105.9845,106.1601,105.6773,106.1528,66239.0
2019-12-19 14:00:00,145.12,145.2,144.89,145.2,74865.0,106.1674,106.226,105.9992,106.226,74865.0
2019-12-19 15:00:00,145.21,145.44,144.92,145.35,281010.0,106.2333,106.4015,106.0211,106.3357,281010.0
2019-12-20 09:30:00,146.27,146.27,144.63,145.97,494918.0,107.0088,107.0088,105.809,106.7893,494918.0
2019-12-20 10:00:00,145.91,146.86,145.59,146.44,200205.0,106.7454,107.4404,106.5113,107.1331,200205.0
2019-12-20 11:00:00,146.46,146.84,146.08,146.67,126485.0,107.1478,107.4258,106.8698,107.3014,126485.0
2019-12-20 12:00:00,146.62,146.88,146.46,146.64,90419.0,107.2648,107.455,107.1478,107.2794,90419.0
2019-12-20 13:00:00,146.65,146.78,146.21,146.24,91503.0,107.2868,107.3819,106.9649,106.9868,91503.0
2019-12-20 14:00:00,146.24,146.44,145.9,146.27,61149.0,106.9868,107.1331,106.7381,107.0088,61149.0
2019-12-20 15:00:00,146.27,146.41,145.19,145.48,338602.0,107.0088,107.1112,106.2186,106.4308,338602.0
2019-12-23 09:30:00,145.62,146.25,144.58,144.9,114601.0,106.5332,106.9941,105.7724,106.0065,114601.0
2019-12-23 10:00:00,144.94,145.55,144.68,144.73,91563.0,106.0357,106.482,105.8455,105.8821,91563.0
2019-12-23 11:00:00,144.75,145.0,144.43,144.63,129132.0,105.8967,106.0796,105.6626,105.809,129132.0
2019-12-23 12:00:00,144.67,145.17,144.57,145.14,92471.0,105.8382,106.204,105.7651,106.1821,92471.0
2019-12-23 13:00:00,145.15,145.35,144.58,144.64,77698.0,106.1894,106.3357,105.7724,105.8163,77698.0
2019-12-23 14:00:00,144.64,145.14,144.3,145.14,119555.0,105.8163,106.1821,105.5675,106.1821,119555.0
2019-12-23 15:00:00,145.12,145.12,144.51,144.94,211546.0,106.1674,106.1674,105.7212,106.0357,211546.0
2019-12-24 09:30:00,145.19,146.0,144.79,145.31,44957.0,106.2186,106.8112,105.926,106.3064,44957.0
2019-12-24 10:00:00,145.27,146.05,145.07,145.97,69963.0,106.2772,106.8478,106.1309,106.7893,69963.0
2019-12-24 11:00:00,145.96,146.22,145.48,146.19,67848.0,106.782,106.9722,106.4308,106.9502,67848.0
2019-12-24 12:00:00,146.17,146.21,145.43,145.81,146882.0,106.9356,106.9649,106.3942,106.6722,146882.0
2019-12-26 09:30:00,146.02,146.94,146.02,146.72,41052.0,106.8259,107.4989,106.8259,107.338,41052.0
2019-12-26 10:00:00,146.71,147.31,146.67,147.13,91924.0,107.3307,107.7696,107.3014,107.6379,91924.0
2019-12-26 11:00:00,147.17,147.2,146.8,146.97,92825.0,107.6672,107.6891,107.3965,107.5209,92825.0
2019-12-26 12:00:00,146.94,146.97,146.48,146.54,51019.0,107.4989,107.5209,107.1624,107.2063,51019.0
2019-12-26 13:00:00,146.54,146.61,146.09,146.34,49877.0,107.2063,107.2575,106.8771,107.06,49877.0
2019-12-26 14:00:00,146.36,146.43,146.26,146.3,38889.0,107.0746,107.1258,107.0014,107.0307,38889.0
2019-12-26 15:00:00,146.28,146.69,145.98,146.68,110892.0,107.0161,107.316,106.7966,107.3087,110892.0
2019-12-27 09:30:00,147.03,147.63,146.82,146.97,66872.0,107.5648,108.0037,107.4111,107.5209,66872.0
2019-12-27 10:00:00,146.99,147.98,146.84,147.39,67181.0,107.5355,108.2598,107.4258,107.8281,67181.0
2019-12-27 11:00:00,147.39,147.67,147.16,147.38,73033.0,107.8281,108.033,107.6599,107.8208,73033.0
2019-12-27 12:00:00,147.39,147.4,146.87,146.88,130024.0,107.8281,107.8354,107.4477,107.455,130024.0
2019-12-27 13:00:00,146.9,147.2,146.86,147.06,78514.0,107.4697,107.6891,107.4404,107.5867,78514.0
2019-12-27 14:00:00,147.05,147.46,147.05,147.38,86552.0,107.5794,107.8793,107.5794,107.8208,86552.0
2019-12-27 15:00:00,147.38,147.76,147.24,147.59,211450.0,107.8208,108.0988,107.7184,107.9744,211450.0
2019-12-30 09:30:00,147.6,148.81,147.49,148.57,70253.0,107.9818,108.867,107.9013,108.6914,70253.0
2019-12-30 10:00:00,148.53,148.68,146.9,147.43,115050.0,108.6621,108.7719,107.4697,107.8574,115050.0
2019-12-30 11:00:00,147.43,147.55,147.14,147.43,89748.0,107.8574,107.9452,107.6452,107.8574,89748.0
2019-12-30 12:00:00,147.42,147.7,147.3,147.51,55029.0,107.8501,108.0549,107.7623,107.9159,55029.0
2019-12-30 13:00:00,147.51,147.61,147.07,147.46,76222.0,107.9159,107.9891,107.594,107.8793,76222.0
2019-12-30 14:00:00,147.44,147.56,147.29,147.45,60222.0,107.8647,107.9525,107.755,107.872,60222.0
2019-12-30 15:00:00,147.44,147.73,147.36,147.64,186370.0,107.8647,108.0769,107.8062,108.011,186370.0
2019-12-31 09:30:00,147.31,148.39,147.01,148.0,44556.0,107.7696,108.5597,107.5501,108.2744,44556.0
2019-12-31 10:00:00,147.95,148.46,147.57,147.75,93963.0,108.2378,108.6109,107.9598,108.0915,93963.0
2019-12-31 11:00:00,147.76,148.2,147.7,148.2,79879.0,108.0988,108.4207,108.0549,108.4207,79879.0
2019-12-31 12:00:00,148.22,148.31,147.92,148.21,76055.0,108.4353,108.5012,108.2159,108.428,76055.0
2019-12-31 13:00:00,148.21,148.48,148.02,148.46,66892.0,108.428,108.6256,108.289,108.6109,66892.0
2019-12-31 14:00:00,148.49,148.64,148.36,148.43,38118.0,108.6329,108.7426,108.5378,108.589,38118.0
2019-12-31 15:00:00,148.43,148.97,148.24,148.88,224973.0,108.589,108.984,108.45,108.9182,224973.0
2020-01-02 09:30:00,149.41,149.76,148.69,148.69,128215.0,109.3059,109.562,108.7792,108.7792,128215.0
2020-01-02 10:00:00,148.61,148.8,146.44,146.55,213622.0,108.7207,108.8597,107.1331,107.2136,213622.0
2020-01-02 11:00:00,146.58,146.84,145.18,145.2,180163.0,107.2355,107.4258,106.2113,106.226,180163.0
2020-01-02 12:00:00,145.18,145.6,145.0,145.3,121775.0,106.2113,106.5186,106.0796,106.2991,121775.0
2020-01-02 13:00:00,145.34,145.58,145.06,145.26,91293.0,106.3284,106.504,106.1235,106.2699,91293.0
2020-01-02 14:00:00,145.26,145.31,144.98,145.21,128232.0,106.2699,106.3064,106.065,106.2333,128232.0
2020-01-02 15:00:00,145.21,145.3,144.85,145.09,317536.0,106.2333,106.2991,105.9699,106.1455,317536.0
2020-01-03 09:30:00,144.29,145.26,144.0,144.62,99520.0,105.5602,106.2699,105.3481,105.8016,99520.0
2020-01-03 10:00:00,144.59,145.2,144.3,144.86,138894.0,105.7797,106.226,105.5675,105.9772,138894.0
2020-01-03 11:00:00,144.89,145.39,144.85,145.25,170102.0,105.9992,106.365,105.9699,106.2625,170102.0
2020-01-03 12:00:00,145.32,145.81,145.27,145.36,102724.0,106.3138,106.6722,106.2772,106.343,102724.0
2020-01-03 13:00:00,145.33,145.98,145.02,145.02,78415.0,106.3211,106.7966,106.0943,106.0943,78415.0
2020-01-03 14:00:00,145.06,145.86,144.98,145.8,62499.0,106.1235,106.7088,106.065,106.6649,62499.0
2020-01-03 15:00:00,145.76,145.93,145.04,145.31,138311.0,106.6356,106.76,106.1089,106.3064,138311.0
2020-01-06 09:30:00,145.09,145.84,144.49,144.62,52397.0,106.1455,106.6942,105.7065,105.8016,52397.0
2020-01-06 10:00:00,144.73,145.52,144.56,144.98,88481.0,105.8821,106.4601,105.7577,106.065,88481.0
2020-01-06 11:00:00,145.02,146.02,144.96,145.88,85172.0,106.0943,106.8259,106.0504,106.7234,85172.0
2020-01-06 12:00:00,145.84,146.31,145.84,146.22,67482.0,106.6942,107.038,106.6942,106.9722,67482.0
2020-01-06 13:00:00,146.2,146.82,146.13,146.73,96623.0,106.9575,107.4111,106.9063,107.3453,96623.0
2020-01-06 14:00:00,146.75,146.88,146.43,146.74,69238.0,107.3599,107.455,107.1258,107.3526,69238.0
2020-01-06 15:00:00,146.75,146.84,146.04,146.1,141599.0,107.3599,107.4258,106.8405,106.8844,141599.0
2020-01-07 09:30:00,144.64,145.49,144.03,144.63,94287.0,105.8163,106.4381,105.37,105.809,94287.0
2020-01-07 10:00:00,144.62,144.63,143.91,144.4,131873.0,105.8016,105.809,105.2822,105.6407,131873.0
2020-01-07 11:00:00,144.43,145.32,144.35,144.59,107406.0,105.6626,106.3138,105.6041,105.7797,107406.0
2020-01-07 12:00:00,144.57,144.59,143.82,144.0,95200.0,105.7651,105.7797,105.2164,105.3481,95200.0
2020-01-07 13:00:00,144.0,144.13,143.74,143.8,65396.0,105.3481,105.4432,105.1578,105.2017,65396.0
2020-01-07 14:00:00,143.81,144.14,143.51,144.07,71377.0,105.2091,105.4505,104.9896,105.3993,71377.0
2020-01-07 15:00:00,144.1,144.59,144.03,144.47,193155.0,105.4212,105.7797,105.37,105.6919,193155.0
2020-01-08 09:30:00,144.91,145.0,144.03,144.26,82274.0,106.0138,106.0796,105.37,105.5383,82274.0
2020-01-08 10:00:00,144.3,144.85,144.2,144.78,84612.0,105.5675,105.9699,105.4944,105.9187,84612.0
2020-01-08 11:00:00,144.81,145.49,144.73,145.21,122232.0,105.9406,106.4381,105.8821,106.2333,122232.0
2020-01-08 12:00:00,145.17,145.18,144.73,144.76,65322.0,106.204,106.2113,105.8821,105.9041,65322.0
2020-01-08 13:00:00,144.75,145.04,144.55,144.98,69197.0,105.8967,106.1089,105.7504,106.065,69197.0
2020-01-08 14:00:00,145.0,145.8,145.0,145.75,112941.0,106.0796,106.6649,106.0796,106.6283,112941.0
2020-01-08 15:00:00,145.77,146.06,145.15,145.37,220283.0,106.643,106.8551,106.1894,106.3503,220283.0
2020-01-09 09:30:00,144.86,145.07,143.4,143.53,159204.0,105.9772,106.1309,104.9091,105.0042,159204.0
2020-01-09 10:00:00,143.55,144.08,143.36,143.64,109393.0,105.0188,105.4066,104.8798,105.0847,109393.0
2020-01-09 11:00:00,143.7,144.34,143.45,143.47,137651.0,105.1286,105.5968,104.9457,104.9603,137651.0
2020-01-09 12:00:00,143.47,144.48,143.45,144.01,161091.0,104.9603,105.6992,104.9457,105.3554,161091.0
2020-01-09 13:00:00,144.08,144.59,143.96,144.56,262517.0,105.4066,105.7797,105.3188,105.7577,262517.0
2020-01-09 14:00:00,144.57,144.78,144.32,144.77,126577.0,105.7651,105.9187,105.5822,105.9114,126577.0
2020-01-09 15:00:00,144.77,144.92,144.11,144.26,463190.0,105.9114,106.0211,105.4285,105.5383,463190.0
2020-01-10 09:30:00,144.25,144.68,143.66,144.1,82847.0,105.531,105.8455,105.0993,105.4212,82847.0
2020-01-10 10:00:00,144.15,144.55,143.85,144.55,160091.0,105.4578,105.7504,105.2383,105.7504,160091.0
2020-01-10 11:00:00,144.57,144.68,144.07,144.26,153074.0,105.7651,105.8455,105.3993,105.5383,153074.0
2020-01-10 12:00:00,144.22,144.49,144.01,144.34,91719.0,105.509,105.7065,105.3554,105.5968,91719.0
2020-01-10 13:00:00,144.35,144.9,144.25,144.78,123252.0,105.6041,106.0065,105.531,105.9187,123252.0
2020-01-10 14:00:00,144.77,144.8,144.33,144.48,132770.0,105.9114,105.9333,105.5895,105.6992,132770.0
2020-01-10 15:00:00,144.45,144.95,144.33,144.79,247443.0,105.6773,106.0431,105.5895,105.926,247443.0
2020-01-13 09:30:00,144.57,144.95,144.2,144.88,78099.0,105.7651,106.0431,105.4944,105.9919,78099.0
2020-01-13 10:00:00,144.86,146.29,144.84,146.09,201148.0,105.9772,107.0234,105.9626,106.8771,201148.0
2020-01-13 11:00:00,146.07,146.65,145.78,146.17,127952.0,106.8624,107.2868,106.6503,106.9356,127952.0
2020-01-13 12:00:00,146.2,146.28,144.87,144.88,118950.0,106.9575,107.0161,105.9845,105.9919,118950.0
2020-01-13 13:00:00,144.88,145.22,144.8,144.99,169342.0,105.9919,106.2406,105.9333,106.0723,169342.0
2020-01-13 14:00:00,145.03,145.36,144.59,144.79,176670.0,106.1016,106.343,105.7797,105.926,176670.0
2020-01-13 15:00:00,144.8,145.41,144.65,145.28,269069.0,105.9333,106.3796,105.8236,106.2845,269069.0
2020-01-14 09:30:00,145.51,146.4,145.17,146.0,126293.0,106.4528,107.1039,106.204,106.8112,126293.0
2020-01-14 10:00:00,145.97,146.4,145.15,145.97,178462.0,106.7893,107.1039,106.1894,106.7893,178462.0
2020-01-14 11:00:00,146.07,146.82,145.96,146.71,157309.0,106.8624,107.4111,106.782,107.3307,157309.0
2020-01-14 12:00:00,146.74,146.79,146.16,146.73,64730.0,107.3526,107.3892,106.9283,107.3453,64730.0
2020-01-14 13:00:00,146.76,146.91,146.52,146.8,118773.0,107.3672,107.477,107.1917,107.3965,118773.0
2020-01-14 14:00:00,146.78,146.82,146.33,146.52,83760.0,107.3819,107.4111,107.0527,107.1917,83760.0
2020-01-14 15:00:00,146.5,147.24,146.48,147.1,170974.0,107.177,107.7184,107.1624,107.616,170974.0
2020-01-15 09:30:00,147.05,147.75,146.75,146.91,69517.0,107.5794,108.0915,107.3599,107.477,69517.0
2020-01-15 10:00:00,146.89,147.3,146.19,146.75,126357.0,107.4623,107.7623,106.9502,107.3599,126357.0
2020-01-15 11:00:00,146.77,147.57,146.72,147.16,77078.0,107.3745,107.9598,107.338,107.6599,77078.0
2020-01-15 12:00:00,147.14,147.38,146.88,147.01,112881.0,107.6452,107.8208,107.455,107.5501,112881.0
2020-01-15 13:00:00,147.0,147.22,146.99,147.03,62403.0,107.5428,107.7038,107.5355,107.5648,62403.0
2020-01-15 14:00:00,147.02,147.2,146.82,147.04,78753.0,107.5574,107.6891,107.4111,107.5721,78753.0
2020-01-15 15:00:00,147.02,147.17,146.75,147.1,315872.0,107.5574,107.6672,107.3599,107.616,315872.0
2020-01-16 09:30:00,147.35,148.03,147.03,147.76,47450.0,107.7989,108.2963,107.5648,108.0988,47450.0
2020-01-16 10:00:00,147.83,148.77,147.7,148.56,125998.0,108.15,108.8377,108.0549,108.6841,125998.0
2020-01-16 11:00:00,148.6,149.05,148.3,148.3,104502.0,108.7133,109.0426,108.4939,108.4939,104502.0
2020-01-16 12:00:00,148.27,148.82,148.25,148.71,69470.0,108.4719,108.8743,108.4573,108.7938,69470.0
2020-01-16 13:00:00,148.68,149.05,148.38,148.54,74359.0,108.7719,109.0426,108.5524,108.6695,74359.0
2020-01-16 14:00:00,148.59,148.69,148.19,148.25,61925.0,108.706,108.7792,108.4134,108.4573,61925.0
2020-01-16 15:00:00,148.22,148.55,148.05,148.54,154944.0,108.4353,108.6768,108.311,108.6695,154944.0
2020-01-17 09:30:00,148.65,149.25,148.3,148.93,188873.0,108.7499,109.1889,108.4939,108.9548,188873.0
2020-01-17 10:00:00,148.81,149.01,148.16,148.8,127109.0,108.867,109.0133,108.3914,108.8597,127109.0
2020-01-17 11:00:00,148.81,149.36,148.8,149.32,75948.0,108.867,109.2693,108.8597,109.2401,75948.0
2020-01-17 12:00:00,149.32,149.49,148.99,149.25,55892.0,109.2401,109.3645,108.9987,109.1889,55892.0
2020-01-17 13:00:00,149.23,149.35,148.78,148.83,66473.0,109.1742,109.262,108.845,108.8816,66473.0
2020-01-17 14:00:00,148.83,148.94,148.57,148.76,39651.0,108.8816,108.9621,108.6914,108.8304,39651.0
2020-01-17 15:00:00,148.74,148.76,147.6,147.78,247443.0,108.8158,108.8304,107.9818,108.1134,247443.0
2020-01-21 09:30:00,147.73,148.39,147.48,147.75,65561.0,108.0769,108.5597,107.894,108.0915,65561.0
2020-01-21 10:00:00,147.76,147.99,147.43,147.71,109336.0,108.0988,108.2671,107.8574,108.0622,109336.0
2020-01-21 11:00:00,147.73,148.63,147.73,148.4,126193.0,108.0769,108.7353,108.0769,108.567,126193.0
2020-01-21 12:00:00,148.39,149.2,148.09,149.14,94563.0,108.5597,109.1523,108.3402,109.1084,94563.0
2020-01-21 13:00:00,149.11,149.27,148.57,149.06,103365.0,109.0865,109.2035,108.6914,109.0499,103365.0
2020-01-21 14:00:00,149.09,149.89,149.05,149.45,145409.0,109.0718,109.6571,109.0426,109.3352,145409.0
2020-01-21 15:00:00,149.47,149.61,148.76,149.11,182138.0,109.3498,109.4522,108.8304,109.0865,182138.0
2020-01-22 09:30:00,149.3,149.65,149.01,149.11,56319.0,109.2255,109.4815,109.0133,109.0865,56319.0
2020-01-22 10:00:00,149.1,149.19,148.1,148.52,205094.0,109.0791,109.145,108.3476,108.6548,205094.0
2020-01-22 11:00:00,148.56,148.58,147.5,147.57,135782.0,108.6841,108.6987,107.9086,107.9598,135782.0
2020-01-22 12:00:00,147.57,147.57,147.04,147.08,84144.0,107.9598,107.9598,107.5721,107.6013,84144.0
2020-01-22 13:00:00,147.06,147.19,146.01,146.08,149094.0,107.5867,107.6818,106.8185,106.8698,149094.0
2020-01-22 14:00:00,146.1,146.46,146.1,146.24,68786.0,106.8844,107.1478,106.8844,106.9868,68786.0
2020-01-22 15:00:00,146.21,146.29,145.94,146.0,308814.0,106.9649,107.0234,106.7673,106.8112,308814.0
2020-01-23 09:30:00,145.9,146.41,144.42,145.73,129849.0,106.7381,107.1112,105.6553,106.6137,129849.0
2020-01-23 10:00:00,145.68,146.04,145.01,145.81,94342.0,106.5771,106.8405,106.087,106.6722,94342.0
2020-01-23 11:00:00,145.83,146.15,145.69,146.04,321937.0,106.6869,106.921,106.5844,106.8405,321937.0
2020-01-23 12:00:00,146.04,146.4,145.99,146.26,102162.0,106.8405,107.1039,106.8039,107.0014,102162.0
2020-01-23 13:00:00,146.24,146.69,146.06,146.69,68827.0,106.9868,107.316,106.8551,107.316,68827.0
2020-01-23 14:00:00,146.69,147.28,146.64,147.23,63043.0,107.316,107.7477,107.2794,107.7111,63043.0
2020-01-23 15:00:00,147.25,147.31,146.94,147.25,147018.0,107.7257,107.7696,107.4989,107.7257,147018.0
2020-01-24 09:30:00,147.21,147.47,146.51,147.27,68751.0,107.6964,107.8867,107.1843,107.7403,68751.0
2020-01-24 10:00:00,147.31,147.59,147.08,147.18,86059.0,107.7696,107.9744,107.6013,107.6745,86059.0
2020-01-24 11:00:00,147.2,147.52,147.05,147.1,103814.0,107.6891,107.9232,107.5794,107.616,103814.0
2020-01-24 12:00:00,147.09,147.21,146.79,147.13,69850.0,107.6087,107.6964,107.3892,107.6379,69850.0
2020-01-24 13:00:00,147.11,147.15,146.79,146.93,134252.0,107.6233,107.6525,107.3892,107.4916,134252.0
2020-01-24 14:00:00,146.92,147.8,146.37,146.8,211389.0,107.4843,108.1281,107.0819,107.3965,211389.0
2020-01-24 15:00:00,146.76,146.85,144.64,144.81,513218.0,107.3672,107.4331,105.8163,105.9406,513218.0
2020-01-27 09:30:00,143.75,143.91,142.34,142.35,165893.0,105.1652,105.2822,104.1336,104.1409,165893.0
2020-01-27 10:00:00,142.36,142.68,141.82,142.27,310401.0,104.1483,104.3824,103.7532,104.0824,310401.0
2020-01-27 11:00:00,142.2,142.44,141.75,142.31,176446.0,104.0312,104.2068,103.702,104.1117,176446.0
2020-01-27 12:00:00,142.3,142.37,141.96,142.17,139792.0,104.1044,104.1556,103.8556,104.0093,139792.0
2020-01-27 13:00:00,142.16,142.42,142.12,142.36,88644.0,104.0019,104.1922,103.9727,104.1483,88644.0
2020-01-27 14:00:00,142.4,142.4,141.8,141.91,155974.0,104.1775,104.1775,103.7386,103.8191,155974.0
2020-01-27 15:00:00,141.94,142.16,141.63,141.64,306863.0,103.841,104.0019,103.6142,103.6215,306863.0
2020-01-28 09:30:00,141.83,142.08,140.89,141.24,103409.0,103.7605,103.9434,103.0728,103.3289,103409.0
2020-01-28 10:00:00,141.3,142.37,141.27,141.79,114566.0,103.3728,104.1556,103.3508,103.7313,114566.0
2020-01-28 11:00:00,141.77,141.86,140.71,140.89,112726.0,103.7166,103.7825,102.9411,103.0728,112726.0
2020-01-28 12:00:00,140.89,140.93,140.55,140.85,104259.0,103.0728,103.1021,102.8241,103.0436,104259.0
2020-01-28 13:00:00,140.89,140.89,140.53,140.87,74546.0,103.0728,103.0728,102.8095,103.0582,74546.0
2020-01-28 14:00:00,140.86,141.01,140.74,140.76,81948.0,103.0509,103.1606,102.9631,102.9777,81948.0
2020-01-28 15:00:00,140.77,140.79,139.95,139.99,264005.0,102.985,102.9997,102.3851,102.4144,264005.0
2020-01-29 09:30:00,140.28,140.94,139.81,140.56,84032.0,102.6266,103.1094,102.2827,102.8314,84032.0
2020-01-29 10:00:00,140.58,140.79,139.93,140.13,221882.0,102.846,102.9997,102.3705,102.5168,221882.0
2020-01-29 11:00:00,140.14,140.69,139.97,140.44,301845.0,102.5241,102.9265,102.3998,102.7436,301845.0
2020-01-29 12:00:00,140.43,140.85,140.35,140.69,100678.0,102.7363,103.0436,102.6778,102.9265,100678.0
2020-01-29 13:00:00,140.7,141.37,140.63,141.18,85417.0,102.9338,103.424,102.8826,103.285,85417.0
2020-01-29 14:00:00,141.14,141.14,140.3,141.04,197590.0,103.2557,103.2557,102.6412,103.1826,197590.0
2020-01-29 15:00:00,141.05,141.16,139.91,140.03,204003.0,103.1899,103.2704,102.3559,102.4437,204003.0
2020-01-30 09:30:00,139.03,139.94,138.02,138.19,98084.0,101.7121,102.3778,100.9732,101.0976,98084.0
2020-01-30 10:00:00,138.22,138.61,137.01,137.38,343577.0,101.1195,101.4048,100.2343,100.505,343577.0
2020-01-30 11:00:00,137.4,138.09,136.97,137.69,428265.0,100.5196,101.0244,100.205,100.7318,428265.0
2020-01-30 12:00:00,137.7,137.7,136.41,136.61,134510.0,100.7391,100.7391,99.7953,99.9417,134510.0
2020-01-30 13:00:00,136.59,136.91,136.41,136.75,138881.0,99.927,100.1611,99.7953,100.0441,138881.0
2020-01-30 14:00:00,136.75,136.83,136.1,136.54,123198.0,100.0441,100.1026,99.5685,99.8904,123198.0
2020-01-30 15:00:00,136.55,136.82,136.23,136.46,405242.0,99.8978,100.0953,99.6637,99.8319,405242.0
2020-01-31 09:30:00,136.0,136.22,134.81,135.8,142214.0,99.4954,99.6563,98.6248,99.3491,142214.0
2020-01-31 10:00:00,135.76,135.76,134.09,134.46,166846.0,99.3198,99.3198,98.0981,98.3688,166846.0
2020-01-31 11:00:00,134.47,135.09,134.33,134.72,125709.0,98.3761,98.8296,98.2736,98.559,125709.0
2020-01-31 12:00:00,134.71,135.1,134.1,134.18,158295.0,98.5516,98.837,98.1054,98.1639,158295.0
2020-01-31 13:00:00,134.17,134.19,132.86,132.97,188251.0,98.1566,98.1712,97.1982,97.2787,188251.0
2020-01-31 14:00:00,132.96,133.59,132.94,133.51,200567.0,97.2714,97.7323,97.2567,97.6737,200567.0
2020-01-31 15:00:00,133.51,133.57,132.98,133.13,534602.0,97.6737,97.7176,97.286,97.3957,534602.0
2020-02-03 09:30:00,133.38,133.88,132.92,133.56,232102.0,97.5786,97.9444,97.2421,97.7103,232102.0
2020-02-03 10:00:00,133.59,135.8,133.48,134.2,424180.0,97.7323,99.3491,97.6518,98.1785,424180.0
2020-02-03 11:00:00,134.28,134.33,133.03,133.3,191910.0,98.2371,98.2736,97.3226,97.5201,191910.0
2020-02-03 12:00:00,133.3,134.01,133.22,133.92,148245.0,97.5201,98.0395,97.4616,97.9737,148245.0
2020-02-03 13:00:00,133.94,134.24,133.86,134.2,217543.0,97.9883,98.2078,97.9298,98.1785,217543.0
2020-02-03 14:00:00,134.2,134.31,133.5,133.81,203611.0,98.1785,98.259,97.6664,97.8932,203611.0
2020-02-03 15:00:00,133.76,133.79,132.53,132.8,450088.0,97.8566,97.8786,96.9568,97.1543,450088.0
2020-02-04 09:30:00,131.0,134.99,130.01,134.76,630318.0,95.8375,98.7565,95.1132,98.5882,630318.0
2020-02-04 10:00:00,134.71,139.24,134.53,135.98,863608.0,98.5516,101.8657,98.42,99.4808,863608.0
2020-02-04 11:00:00,135.97,137.26,135.85,136.88,495522.0,99.4734,100.4172,99.3857,100.1392,495522.0
2020-02-04 12:00:00,136.86,137.23,135.98,136.34,184140.0,100.1246,100.3952,99.4808,99.7441,184140.0
2020-02-04 13:00:00,136.34,136.53,135.72,136.35,200382.0,99.7441,99.8831,99.2905,99.7514,200382.0
2020-02-04 14:00:00,136.3,137.88,136.05,137.88,263692.0,99.7149,100.8708,99.532,100.8708,263692.0
2020-02-04 15:00:00,137.79,138.22,137.04,137.29,858121.0,100.8049,101.1195,100.2562,100.4391,858121.0
2020-02-05 09:30:00,137.27,139.31,137.25,138.76,211179.0,100.4245,101.9169,100.4099,101.5146,211179.0
2020-02-05 10:00:00,138.77,139.02,137.68,138.01,336621.0,101.5219,101.7048,100.7245,100.9659,336621.0
2020-02-05 11:00:00,138.11,138.91,138.03,138.27,153800.0,101.039,101.6243,100.9805,101.1561,153800.0
2020-02-05 12:00:00,138.27,138.98,138.2,138.97,189956.0,101.1561,101.6755,101.1049,101.6682,189956.0
2020-02-05 13:00:00,138.96,140.17,138.95,139.95,338721.0,101.6609,102.5461,101.6536,102.3851,338721.0
2020-02-05 14:00:00,139.92,140.3,139.51,139.97,204259.0,102.3632,102.6412,102.0632,102.3998,204259.0
2020-02-05 15:00:00,139.96,140.63,139.58,140.42,548924.0,102.3925,102.8826,102.1145,102.729,548924.0
2020-02-06 09:30:00,141.78,142.12,140.98,141.87,268336.0,103.7239,103.9727,103.1387,103.7898,268336.0
2020-02-06 10:00:00,141.72,142.64,140.81,141.23,294394.0,103.68,104.3531,103.0143,103.3216,294394.0
2020-02-06 11:00:00,141.18,141.35,140.02,140.71,196891.0,103.285,103.4094,102.4364,102.9411,196891.0
2020-02-06 12:00:00,140.72,141.55,140.71,141.24,115303.0,102.9485,103.5557,102.9411,103.3289,115303.0
2020-02-06 13:00:00,141.23,141.44,140.41,140.64,125247.0,103.3216,103.4752,102.7217,102.8899,125247.0
2020-02-06 14:00:00,140.71,141.21,140.55,141.05,102748.0,102.9411,103.3069,102.8241,103.1899,102748.0
2020-02-06 15:00:00,141.05,141.05,140.49,140.84,356420.0,103.1899,103.1899,102.7802,103.0363,356420.0
2020-02-07 09:30:00,140.32,140.49,139.29,139.67,89474.0,102.6558,102.7802,101.9023,102.1803,89474.0
2020-02-07 10:00:00,139.73,140.58,139.5,140.4,129034.0,102.2242,102.846,102.0559,102.7144,129034.0
2020-02-07 11:00:00,140.39,140.79,139.89,140.24,189612.0,102.707,102.9997,102.3413,102.5973,189612.0
2020-02-07 12:00:00,140.25,140.58,140.04,140.58,226439.0,102.6046,102.846,102.451,102.846,226439.0
2020-02-07 13:00:00,140.6,140.64,140.0,140.45,124622.0,102.8607,102.8899,102.4217,102.7509,124622.0
2020-02-07 14:00:00,140.46,140.7,140.1,140.69,96473.0,102.7583,102.9338,102.4949,102.9265,96473.0
2020-02-07 15:00:00,140.71,141.04,140.53,141.01,305884.0,102.9411,103.1826,102.8095,103.1606,305884.0
2020-02-10 09:30:00,142.11,142.39,139.83,141.22,555741.0,103.9654,104.1702,102.2974,103.3143,555741.0
2020-02-10 10:00:00,141.16,141.75,140.74,141.56,339606.0,103.2704,103.702,102.9631,103.563,339606.0
2020-02-10 11:00:00,141.59,142.2,141.36,141.79,289200.0,103.5849,104.0312,103.4167,103.7313,289200.0
2020-02-10 12:00:00,141.84,142.06,141.41,141.77,139609.0,103.7678,103.9288,103.4533,103.7166,139609.0
2020-02-10 13:00:00,141.78,142.0,141.34,141.85,159201.0,103.7239,103.8849,103.402,103.7752,159201.0
2020-02-10 14:00:00,141.88,142.34,141.7,142.31,188271.0,103.7971,104.1336,103.6654,104.1117,188271.0
2020-02-10 15:00:00,142.33,143.1,142.33,143.06,425462.0,104.1263,104.6896,104.1263,104.6604,425462.0
2020-02-11 09:30:00,143.5,144.3,141.8,142.05,612472.0,104.9823,105.5675,103.7386,103.9215,612472.0
2020-02-11 10:00:00,142.01,142.09,139.87,140.8,528747.0,103.8922,103.9507,102.3266,103.007,528747.0
2020-02-11 11:00:00,140.84,141.68,140.3,141.53,271666.0,103.0363,103.6508,102.6412,103.541,271666.0
2020-02-11 12:00:00,141.51,141.76,141.11,141.39,124635.0,103.5264,103.7093,103.2338,103.4386,124635.0
2020-02-11 13:00:00,141.42,142.04,141.38,141.57,402978.0,103.4606,103.9142,103.4313,103.5703,402978.0
2020-02-11 14:00:00,141.63,141.74,141.23,141.58,151610.0,103.6142,103.6947,103.3216,103.5776,151610.0
2020-02-11 15:00:00,141.55,142.13,141.38,142.1,375641.0,103.5557,103.98,103.4313,103.9581,375641.0
2020-02-12 09:30:00,141.99,142.48,140.5,140.85,222716.0,103.8776,104.2361,102.7875,103.0436,222716.0
2020-02-12 10:00:00,140.85,140.95,140.11,140.45,1766923.0,103.0436,103.1167,102.5022,102.7509,1766923.0
2020-02-12 11:00:00,140.4,140.92,139.97,140.45,569443.0,102.7144,103.0948,102.3998,102.7509,569443.0
2020-02-12 12:00:00,140.41,140.66,140.25,140.38,108299.0,102.7217,102.9046,102.6046,102.6997,108299.0
2020-02-12 13:00:00,140.38,140.45,139.41,139.69,275835.0,102.6997,102.7509,101.9901,102.1949,275835.0
2020-02-12 14:00:00,139.69,139.71,138.57,138.76,313396.0,102.1949,102.2096,101.3756,101.5146,313396.0
2020-02-12 15:00:00,138.75,139.16,137.98,139.13,726682.0,101.5072,101.8072,100.9439,101.7852,726682.0
2020-02-13 09:30:00,136.93,138.3,136.51,137.99,157724.0,101.6929,102.7104,101.381,102.4801,157724.0
2020-02-13 10:00:00,137.91,139.79,137.85,139.48,305921.0,102.4207,103.8169,102.3762,103.5867,305921.0
2020-02-13 11:00:00,139.48,139.66,139.19,139.63,178757.0,103.5867,103.7204,103.3713,103.6981,178757.0
2020-02-13 12:00:00,139.64,140.04,139.61,139.87,97945.0,103.7055,104.0026,103.6833,103.8764,97945.0
2020-02-13 13:00:00,139.91,140.01,138.91,138.91,311828.0,103.9061,103.9803,103.1634,103.1634,311828.0
2020-02-13 14:00:00,138.9,139.19,138.72,139.12,361486.0,103.156,103.3713,103.0223,103.3194,361486.0
2020-02-13 15:00:00,139.14,139.21,138.43,138.67,445499.0,103.3342,103.3862,102.8069,102.9852,445499.0
2020-02-14 09:30:00,138.86,139.28,138.28,138.48,176359.0,103.1263,103.4382,102.6955,102.844,176359.0
2020-02-14 10:00:00,138.39,139.19,138.33,138.66,84179.0,102.7772,103.3713,102.7327,102.9777,84179.0
2020-02-14 11:00:00,138.62,139.01,138.27,138.63,75475.0,102.948,103.2377,102.6881,102.9554,75475.0
2020-02-14 12:00:00,138.63,138.66,137.87,138.02,81482.0,102.9554,102.9777,102.391,102.5024,81482.0
2020-02-14 13:00:00,138.02,138.32,137.92,138.16,138582.0,102.5024,102.7252,102.4282,102.6064,138582.0
2020-02-14 14:00:00,138.15,138.33,138.05,138.18,96980.0,102.599,102.7327,102.5247,102.6213,96980.0
2020-02-14 15:00:00,138.21,138.92,138.09,138.87,314666.0,102.6435,103.1708,102.5544,103.1337,314666.0
2020-02-18 09:30:00,139.0,139.58,138.46,139.47,216530.0,103.2302,103.661,102.8292,103.5793,216530.0
2020-02-18 10:00:00,139.41,139.56,138.94,139.4,220171.0,103.5347,103.6461,103.1857,103.5273,220171.0
2020-02-18 11:00:00,139.41,139.47,137.97,138.04,130255.0,103.5347,103.5793,102.4653,102.5173,130255.0
2020-02-18 12:00:00,138.07,138.14,137.85,138.03,69357.0,102.5396,102.5915,102.3762,102.5099,69357.0
2020-02-18 13:00:00,138.0,138.44,137.97,138.34,76136.0,102.4876,102.8143,102.4653,102.7401,76136.0
2020-02-18 14:00:00,138.34,139.21,138.31,139.03,110603.0,102.7401,103.3862,102.7178,103.2525,110603.0
2020-02-18 15:00:00,139.02,139.31,138.9,139.2,192826.0,103.2451,103.4605,103.156,103.3788,192826.0
2020-02-19 09:30:00,138.87,138.87,137.32,137.49,111691.0,103.1337,103.1337,101.9826,102.1088,111691.0
2020-02-19 10:00:00,137.49,137.54,135.54,135.91,307774.0,102.1088,102.1459,100.6606,100.9354,307774.0
2020-02-19 11:00:00,135.88,136.94,135.42,136.75,284211.0,100.9131,101.7003,100.5715,101.5592,284211.0
2020-02-19 12:00:00,136.73,137.26,136.58,137.03,139716.0,101.5444,101.938,101.433,101.7672,139716.0
2020-02-19 13:00:00,137.0,137.84,136.98,137.45,143450.0,101.7449,102.3687,101.7301,102.0791,143450.0
2020-02-19 14:00:00,137.42,137.57,137.0,137.02,113727.0,102.0568,102.1682,101.7449,101.7598,113727.0
2020-02-19 15:00:00,137.02,137.31,136.63,137.0,424846.0,101.7598,101.9751,101.4701,101.7449,424846.0
2020-02-20 09:30:00,137.02,137.82,136.65,137.23,122076.0,101.7598,102.3539,101.485,101.9157,122076.0
2020-02-20 10:00:00,137.23,138.08,137.02,137.82,173019.0,101.9157,102.547,101.7598,102.3539,173019.0
2020-02-20 11:00:00,137.86,139.4,137.81,139.0,246229.0,102.3836,103.5273,102.3465,103.2302,246229.0
2020-02-20 12:00:00,138.95,140.08,138.74,139.95,215914.0,103.1931,104.0323,103.0371,103.9358,215914.0
2020-02-20 13:00:00,139.94,140.24,139.57,139.73,113748.0,103.9283,104.1511,103.6536,103.7724,113748.0
2020-02-20 14:00:00,139.82,140.2,139.76,139.99,115731.0,103.8392,104.1214,103.7947,103.9655,115731.0
2020-02-20 15:00:00,139.96,140.54,139.83,140.49,309969.0,103.9432,104.3739,103.8466,104.3368,309969.0
2020-02-21 09:30:00,139.85,141.58,139.85,141.33,235976.0,103.8615,105.1463,103.8615,104.9606,235976.0
2020-02-21 10:00:00,141.28,141.67,140.39,141.17,200537.0,104.9235,105.2131,104.2625,104.8418,200537.0
2020-02-21 11:00:00,141.13,141.53,140.95,141.48,95030.0,104.8121,105.1092,104.6784,105.072,95030.0
2020-02-21 12:00:00,141.49,141.59,141.22,141.29,83743.0,105.0795,105.1537,104.8789,104.9309,83743.0
2020-02-21 13:00:00,141.28,142.26,141.28,142.23,106690.0,104.9235,105.6513,104.9235,105.629,106690.0
2020-02-21 14:00:00,142.24,142.77,141.97,142.43,154804.0,105.6365,106.0301,105.4359,105.7776,154804.0
2020-02-21 15:00:00,142.43,142.49,141.89,142.26,432127.0,105.7776,105.8221,105.3765,105.6513,432127.0
2020-02-24 09:30:00,140.39,141.0,139.37,140.73,205446.0,104.2625,104.7156,103.505,104.515,205446.0
2020-02-24 10:00:00,140.66,140.96,140.13,140.84,364657.0,104.4631,104.6859,104.0694,104.5967,364657.0
2020-02-24 11:00:00,140.83,141.05,140.21,140.32,217776.0,104.5893,104.7527,104.1289,104.2106,217776.0
2020-02-24 12:00:00,140.32,140.57,140.18,140.39,154249.0,104.2106,104.3962,104.1066,104.2625,154249.0
2020-02-24 13:00:00,140.32,140.8,140.14,140.39,331067.0,104.2106,104.567,104.0769,104.2625,331067.0
2020-02-24 14:00:00,140.34,140.66,140.08,140.59,150581.0,104.2254,104.4631,104.0323,104.4111,150581.0
2020-02-24 15:00:00,140.61,140.93,140.33,140.77,617976.0,104.4259,104.6636,104.218,104.5447,617976.0
2020-02-25 09:30:00,140.78,141.04,138.58,138.66,192818.0,104.5522,104.7453,102.9183,102.9777,192818.0
2020-02-25 10:00:00,138.62,139.05,137.82,138.52,240266.0,102.948,103.2674,102.3539,102.8738,240266.0
2020-02-25 11:00:00,138.52,138.59,137.25,138.18,284972.0,102.8738,102.9257,101.9306,102.6213,284972.0
2020-02-25 12:00:00,138.2,138.24,136.36,136.36,489632.0,102.6361,102.6658,101.2696,101.2696,489632.0
2020-02-25 13:00:00,136.34,136.44,135.63,136.07,306165.0,101.2547,101.329,100.7275,101.0542,306165.0
2020-02-25 14:00:00,136.07,136.15,134.81,135.77,399225.0,101.0542,101.1136,100.1185,100.8314,399225.0
2020-02-25 15:00:00,135.78,136.71,135.24,135.29,828378.0,100.8389,101.5295,100.4378,100.475,828378.0
2020-02-26 09:30:00,136.34,136.34,135.22,135.46,135363.0,101.2547,101.2547,100.423,100.6012,135363.0
2020-02-26 10:00:00,135.46,137.01,135.3,136.96,210194.0,100.6012,101.7523,100.4824,101.7152,210194.0
2020-02-26 11:00:00,136.99,137.37,136.36,136.57,159945.0,101.7375,102.0197,101.2696,101.4256,159945.0
2020-02-26 12:00:00,136.59,136.63,135.51,135.79,183012.0,101.4404,101.4701,100.6383,100.8463,183012.0
2020-02-26 13:00:00,135.83,136.02,133.46,133.56,173567.0,100.876,101.0171,99.1159,99.1901,173567.0
2020-02-26 14:00:00,133.58,134.68,133.46,133.64,156868.0,99.205,100.0219,99.1159,99.2496,156868.0
2020-02-26 15:00:00,133.81,134.13,132.2,132.21,427181.0,99.3758,99.6135,98.1801,98.1875,427181.0
2020-02-27 09:30:00,130.04,130.62,127.54,127.72,266510.0,96.576,97.0067,94.7193,94.853,266510.0
2020-02-27 10:00:00,127.75,127.9,125.02,127.49,774185.0,94.8753,94.9867,92.8478,94.6822,774185.0
2020-02-27 11:00:00,127.5,129.9,127.4,129.85,284554.0,94.6896,96.472,94.6153,96.4349,284554.0
2020-02-27 12:00:00,129.81,132.54,129.63,131.45,331470.0,96.4052,98.4326,96.2715,97.6231,331470.0
2020-02-27 13:00:00,131.38,132.19,129.38,129.66,129271.0,97.5711,98.1727,96.0858,96.2938,129271.0
2020-02-27 14:00:00,129.63,129.87,128.53,128.62,167339.0,96.2715,96.4497,95.4545,95.5214,167339.0
2020-02-27 15:00:00,128.52,129.01,125.8,125.8,572603.0,95.4471,95.811,93.4271,93.4271,572603.0
2020-02-28 09:30:00,123.82,124.84,121.01,121.27,296049.0,91.9566,92.7141,89.8697,90.0628,296049.0
2020-02-28 10:00:00,121.28,124.2,119.91,123.15,692742.0,90.0702,92.2388,89.0528,91.459,692742.0
2020-02-28 11:00:00,123.15,125.89,122.94,124.82,411281.0,91.459,93.4939,91.3031,92.6993,411281.0
2020-02-28 12:00:00,124.75,125.58,123.62,125.12,231498.0,92.6473,93.2637,91.8081,92.9221,231498.0
2020-02-28 13:00:00,125.12,125.5,122.94,123.16,254207.0,92.9221,93.2043,91.3031,91.4664,254207.0
2020-02-28 14:00:00,123.15,124.79,122.43,123.78,427973.0,91.459,92.677,90.9243,91.9269,427973.0
2020-02-28 15:00:00,123.79,124.2,121.94,123.33,1193915.0,91.9343,92.2388,90.5604,91.5927,1193915.0
2020-03-02 09:30:00,123.45,123.96,120.95,121.27,264406.0,91.6818,92.0606,89.8252,90.0628,264406.0
2020-03-02 10:00:00,121.17,124.16,120.35,123.28,391035.0,89.9885,92.2091,89.3796,91.5556,391035.0
2020-03-02 11:00:00,123.28,126.93,123.27,126.59,257582.0,91.5556,94.2663,91.5481,94.0138,257582.0
2020-03-02 12:00:00,126.64,126.84,125.37,126.45,161833.0,94.0509,94.1994,93.1077,93.9098,161833.0
2020-03-02 13:00:00,126.42,126.64,125.12,125.89,144098.0,93.8875,94.0509,92.9221,93.4939,144098.0
2020-03-02 14:00:00,125.88,126.01,124.35,124.66,311274.0,93.4865,93.583,92.3502,92.5804,311274.0
2020-03-02 15:00:00,124.69,127.3,124.65,127.3,504434.0,92.6027,94.5411,92.573,94.5411,504434.0
2020-03-03 09:30:00,127.08,127.68,125.77,126.47,171406.0,94.3777,94.8233,93.4048,93.9247,171406.0
2020-03-03 10:00:00,126.59,130.3,126.09,127.28,436637.0,94.0138,96.7691,93.6424,94.5262,436637.0
2020-03-03 11:00:00,127.2,127.32,122.81,125.18,343796.0,94.4668,94.5559,91.2065,92.9666,343796.0
2020-03-03 12:00:00,125.12,125.12,123.53,123.86,325141.0,92.9221,92.9221,91.7412,91.9863,325141.0
2020-03-03 13:00:00,123.81,124.05,121.77,122.06,346389.0,91.9492,92.1274,90.4341,90.6495,346389.0
2020-03-03 14:00:00,122.06,123.08,121.14,122.41,406259.0,90.6495,91.407,89.9663,90.9094,406259.0
2020-03-03 15:00:00,122.47,124.59,122.18,122.43,1409317.0,90.954,92.5285,90.7386,90.9243,1409317.0
2020-03-04 09:30:00,123.32,124.44,122.66,123.75,181117.0,91.5853,92.4171,91.0951,91.9046,181117.0
2020-03-04 10:00:00,123.89,123.9,121.71,122.0,332071.0,92.0086,92.016,90.3896,90.605,332071.0
2020-03-04 11:00:00,122.02,122.8,120.85,121.3,288150.0,90.6198,91.1991,89.7509,90.0851,288150.0
2020-03-04 12:00:00,121.34,121.55,120.09,120.61,431306.0,90.1148,90.2708,89.1865,89.5727,431306.0
2020-03-04 13:00:00,120.61,122.22,120.21,121.76,241615.0,89.5727,90.7683,89.2756,90.4267,241615.0
2020-03-04 14:00:00,121.78,122.59,121.42,121.77,247519.0,90.4416,91.0431,90.1742,90.4341,247519.0
2020-03-04 15:00:00,121.77,123.6,121.6,123.56,837113.0,90.4341,91.7932,90.3079,91.7635,837113.0
2020-03-05 09:30:00,121.4,121.4,117.6,118.12,393801.0,90.1594,90.1594,87.3372,87.7234,393801.0
2020-03-05 10:00:00,118.17,120.56,118.0,120.5,388321.0,87.7606,89.5355,87.6343,89.491,388321.0
2020-03-05 11:00:00,120.39,121.43,119.61,119.8,278440.0,89.4093,90.1816,88.83,88.9711,278440.0
2020-03-05 12:00:00,119.76,119.99,118.95,119.52,292786.0,88.9414,89.1122,88.3398,88.7631,292786.0
2020-03-05 13:00:00,119.51,120.06,119.13,119.73,243326.0,88.7557,89.1642,88.4735,88.9191,243326.0
2020-03-05 14:00:00,119.72,119.72,118.02,118.58,271944.0,88.9117,88.9117,87.6492,88.065,271944.0
2020-03-05 15:00:00,118.62,120.11,117.99,119.84,546208.0,88.0948,89.2013,87.6269,89.0008,546208.0
2020-03-06 09:30:00,116.96,117.45,115.05,117.18,333779.0,86.8619,87.2258,85.4434,87.0253,333779.0
2020-03-06 10:00:00,117.18,119.69,116.9,119.08,650453.0,87.0253,88.8894,86.8174,88.4364,650453.0
2020-03-06 11:00:00,119.11,119.34,117.36,117.74,249633.0,88.4587,88.6295,87.159,87.4412,249633.0
2020-03-06 12:00:00,117.8,118.41,117.33,117.58,197341.0,87.4858,87.9388,87.1367,87.3224,197341.0
2020-03-06 13:00:00,117.56,117.74,116.49,117.07,364770.0,87.3075,87.4412,86.5129,86.9436,364770.0
2020-03-06 14:00:00,117.14,117.24,116.0,116.33,334830.0,86.9956,87.0699,86.149,86.3941,334830.0
2020-03-06 15:00:00,116.33,119.41,115.88,119.06,515079.0,86.3941,88.6815,86.0599,88.4215,515079.0
2020-03-09 09:30:00,112.5,112.53,108.55,110.7,181904.0,83.5497,83.5719,80.6161,82.2129,181904.0
2020-03-09 10:00:00,110.62,112.21,109.16,111.25,711962.0,82.1534,83.3343,81.0692,82.6213,711962.0
2020-03-09 11:00:00,111.21,111.29,109.58,109.73,842028.0,82.5916,82.651,81.3811,81.4925,842028.0
2020-03-09 12:00:00,109.7,110.07,107.91,108.07,672285.0,81.4702,81.745,80.1408,80.2597,672285.0
2020-03-09 13:00:00,108.07,108.41,105.51,105.55,506163.0,80.2597,80.5122,78.3584,78.3881,506163.0
2020-03-09 14:00:00,105.58,105.74,103.57,104.76,675279.0,78.4104,78.5292,76.9177,77.8014,675279.0
2020-03-09 15:00:00,104.74,105.39,103.0,103.04,1223476.0,77.7866,78.2693,76.4943,76.5241,1223476.0
2020-03-10 09:30:00,107.0,108.22,105.66,108.22,373191.0,79.465,80.3711,78.4698,80.3711,373191.0
2020-03-10 10:00:00,108.23,110.55,105.45,105.52,682265.0,80.3785,82.1015,78.3139,78.3659,682265.0
2020-03-10 11:00:00,105.52,106.08,102.78,103.7,468190.0,78.3659,78.7818,76.331,77.0142,468190.0
2020-03-10 12:00:00,103.65,105.54,103.54,105.48,449376.0,76.9771,78.3807,76.8954,78.3362,449376.0
2020-03-10 13:00:00,105.48,106.55,104.35,105.19,491959.0,78.3362,79.1308,77.4969,78.1208,491959.0
2020-03-10 14:00:00,105.19,108.93,104.32,108.64,402149.0,78.1208,80.8983,77.4747,80.683,402149.0
2020-03-10 15:00:00,108.79,112.49,108.3,111.39,970172.0,80.7944,83.5422,80.4305,82.7253,970172.0
2020-03-11 09:30:00,108.68,109.55,103.84,104.8,369882.0,80.7127,81.3588,77.1182,77.8311,369882.0
2020-03-11 10:00:00,104.67,104.98,102.64,102.97,686862.0,77.7346,77.9648,76.227,76.4721,686862.0
2020-03-11 11:00:00,103.01,103.18,100.55,101.61,575416.0,76.5018,76.628,74.6748,75.462,575416.0
2020-03-11 12:00:00,101.66,103.52,100.82,101.99,613367.0,75.4992,76.8805,74.8753,75.7443,613367.0
2020-03-11 13:00:00,102.0,102.95,101.45,102.03,475405.0,75.7517,76.4572,75.3432,75.774,475405.0
2020-03-11 14:00:00,102.07,102.78,101.06,101.09,549647.0,75.8037,76.331,75.0536,75.0759,549647.0
2020-03-11 15:00:00,101.11,101.9,100.0,101.5,1099190.0,75.0907,75.6774,74.2664,75.3804,1099190.0
2020-03-12 09:30:00,92.52,95.06,91.46,94.38,153822.0,68.7112,70.5976,67.924,70.0926,153822.0
2020-03-12 10:00:00,94.41,95.74,93.1,93.25,1229593.0,70.1149,71.1026,69.142,69.2534,1229593.0
2020-03-12 11:00:00,93.24,93.3,89.5,89.54,674850.0,69.246,69.2905,66.4684,66.4981,674850.0
2020-03-12 12:00:00,89.62,90.5,86.78,88.27,598107.0,66.5575,67.2111,64.4483,65.5549,598107.0
2020-03-12 13:00:00,88.28,94.57,88.04,89.12,785190.0,65.5623,70.2337,65.3841,66.1862,785190.0
2020-03-12 14:00:00,89.11,89.27,85.12,85.6,1003489.0,66.1787,66.2976,63.2155,63.572,1003489.0
2020-03-12 15:00:00,85.52,86.86,82.76,83.45,1649679.0,63.5126,64.5078,61.4628,61.9753,1649679.0
2020-03-13 09:30:00,88.85,91.27,84.51,84.69,481416.0,65.9857,67.7829,62.7625,62.8962,481416.0
2020-03-13 10:00:00,84.71,88.15,84.51,84.77,721117.0,62.911,65.4658,62.7625,62.9556,721117.0
2020-03-13 11:00:00,84.84,85.38,82.01,82.59,644177.0,63.0076,63.4086,60.9058,61.3366,644177.0
2020-03-13 12:00:00,82.63,84.02,82.38,82.63,819071.0,61.3663,62.3986,61.1806,61.3663,819071.0
2020-03-13 13:00:00,82.6,83.5,81.6,83.4,701492.0,61.344,62.0124,60.6013,61.9381,701492.0
2020-03-13 14:00:00,83.4,84.91,83.09,84.54,571721.0,61.9381,63.0596,61.7079,62.7848,571721.0
2020-03-13 15:00:00,84.55,90.66,83.8,89.73,1498108.0,62.7922,67.3299,62.2352,66.6392,1498108.0
2020-03-16 09:30:00,78.88,78.89,71.0,73.5,355212.0,58.5813,58.5887,52.7291,54.5858,355212.0
2020-03-16 10:00:00,73.43,75.3,72.21,74.11,798424.0,54.5338,55.9226,53.6277,55.0388,798424.0
2020-03-16 11:00:00,74.11,77.44,73.74,76.6,626947.0,55.0388,57.5119,54.764,56.888,626947.0
2020-03-16 12:00:00,76.44,77.62,75.09,75.22,381255.0,56.7692,57.6455,55.7666,55.8632,381255.0
2020-03-16 13:00:00,75.17,75.94,73.31,73.9,436875.0,55.826,56.3979,54.4447,54.8828,436875.0
2020-03-16 14:00:00,73.9,75.26,72.43,73.97,523872.0,54.8828,55.8929,53.7911,54.9348,523872.0
2020-03-16 15:00:00,73.97,74.14,65.32,65.71,1192643.0,54.9348,55.0611,48.5108,48.8004,1192643.0
2020-03-17 09:30:00,66.55,67.47,62.29,62.67,790547.0,49.4243,50.1075,46.2605,46.5427,790547.0
2020-03-17 10:00:00,62.76,64.1,54.21,54.22,1109004.0,46.6096,47.6047,40.2598,40.2672,1109004.0
2020-03-17 11:00:00,54.52,65.91,53.96,65.22,1420741.0,40.49,48.949,40.0741,48.4365,1420741.0
2020-03-17 12:00:00,65.29,66.26,60.0,60.79,1240540.0,48.4885,49.2089,44.5598,45.1465,1240540.0
2020-03-17 13:00:00,60.82,62.14,59.98,61.8,846905.0,45.1688,46.1491,44.545,45.8966,846905.0
2020-03-17 14:00:00,61.77,63.17,60.4,61.01,882650.0,45.8743,46.9141,44.8569,45.3099,882650.0
2020-03-17 15:00:00,61.04,61.49,57.0,58.86,1994256.0,45.3322,45.6664,42.3318,43.7132,1994256.0
2020-03-18 09:30:00,54.5,55.54,51.8,52.25,1355410.0,40.4752,41.2475,38.47,38.8042,1355410.0
2020-03-18 10:00:00,52.15,53.99,51.43,52.44,1565123.0,38.7299,40.0964,38.1952,38.9453,1565123.0
2020-03-18 11:00:00,52.33,52.53,50.59,50.84,900133.0,38.8636,39.0121,37.5713,37.757,900133.0
2020-03-18 12:00:00,50.92,51.3,49.87,50.01,1031146.0,37.8164,38.0986,37.0366,37.1406,1031146.0
2020-03-18 13:00:00,49.85,50.87,48.05,48.53,967265.0,37.0218,37.7793,35.685,36.0415,967265.0
2020-03-18 14:00:00,48.53,49.08,45.0,47.08,1634043.0,36.0415,36.4499,33.4199,34.9646,1634043.0
2020-03-18 15:00:00,47.03,48.44,43.52,44.73,2874761.0,34.9275,35.9746,32.3207,33.2193,2874761.0
2020-03-19 09:30:00,46.31,50.13,45.5,49.88,1021677.0,34.3927,37.2297,33.7912,37.0441,1021677.0
2020-03-19 10:00:00,49.91,59.5,49.55,54.59,1991342.0,37.0663,44.1885,36.799,40.542,1991342.0
2020-03-19 11:00:00,54.44,55.64,52.0,52.12,1020080.0,40.4306,41.3218,38.6185,38.7076,1020080.0
2020-03-19 12:00:00,52.12,52.98,51.0,52.59,924086.0,38.7076,39.3463,37.8758,39.0567,924086.0
2020-03-19 13:00:00,52.63,56.25,52.51,56.15,1038873.0,39.0864,41.7748,38.9973,41.7006,1038873.0
2020-03-19 14:00:00,56.15,56.53,53.25,56.05,977627.0,41.7006,41.9828,39.5468,41.6263,977627.0
2020-03-19 15:00:00,56.0,58.0,54.63,55.74,1750632.0,41.5892,43.0745,40.5717,41.3961,1750632.0
2020-03-20 09:30:00,58.97,60.69,55.37,57.17,1023156.0,43.7949,45.0723,41.1213,42.4581,1023156.0
2020-03-20 10:00:00,57.2,62.37,55.87,61.53,862050.0,42.4804,46.3199,41.4926,45.6961,862050.0
2020-03-20 11:00:00,61.59,63.41,58.55,58.57,733052.0,45.7406,47.0923,43.483,43.4978,733052.0
2020-03-20 12:00:00,58.52,58.69,55.4,57.85,562190.0,43.4607,43.5869,41.1436,42.9631,562190.0
2020-03-20 13:00:00,57.86,58.65,56.53,57.56,730127.0,42.9705,43.5572,41.9828,42.7477,730127.0
2020-03-20 14:00:00,57.53,57.61,54.0,55.45,668064.0,42.7254,42.7848,40.1038,41.1807,668064.0
2020-03-20 15:00:00,55.33,55.78,46.16,48.14,2400479.0,41.0916,41.4258,34.2813,35.7518,2400479.0
2020-03-23 09:30:00,49.1,50.25,46.05,49.01,1361344.0,36.4648,37.3188,34.1997,36.3979,1361344.0
2020-03-23 10:00:00,48.96,49.69,47.0,48.34,1227557.0,36.3608,36.903,34.9052,35.9004,1227557.0
2020-03-23 11:00:00,48.35,48.89,47.1,47.77,997737.0,35.9078,36.3088,34.9795,35.477,997737.0
2020-03-23 12:00:00,47.71,48.99,47.08,48.15,1091535.0,35.4325,36.3831,34.9646,35.7593,1091535.0
2020-03-23 13:00:00,48.18,48.73,47.22,47.93,1361667.0,35.7815,36.19,35.0686,35.5959,1361667.0
2020-03-23 14:00:00,47.91,48.74,47.52,48.21,864650.0,35.581,36.1974,35.2914,35.8038,864650.0
2020-03-23 15:00:00,48.25,52.12,48.11,50.26,1737496.0,35.8335,38.7076,35.7295,37.3263,1737496.0
2020-03-24 09:30:00,54.45,57.18,53.8,54.87,629616.0,40.438,42.4655,39.9553,40.7499,629616.0
2020-03-24 10:00:00,54.72,55.92,54.05,55.25,893461.0,40.6385,41.5297,40.141,41.0322,893461.0
2020-03-24 11:00:00,55.16,55.39,52.56,53.54,684292.0,40.9653,41.1361,39.0344,39.7622,684292.0
2020-03-24 12:00:00,53.54,55.33,53.05,54.07,700383.0,39.7622,41.0916,39.3983,40.1558,700383.0
2020-03-24 13:00:00,54.08,55.39,53.9,53.9,646470.0,40.1632,41.1361,40.0296,40.0296,646470.0
2020-03-24 14:00:00,53.9,54.3,52.92,54.21,644447.0,40.0296,40.3266,39.3018,40.2598,644447.0
2020-03-24 15:00:00,54.25,55.44,52.86,54.75,1292697.0,40.2895,41.1733,39.2572,40.6608,1292697.0
2020-03-25 09:30:00,55.72,57.5,54.93,55.17,609849.0,41.3812,42.7032,40.7945,40.9727,609849.0
2020-03-25 10:00:00,55.3,57.64,54.73,57.51,687589.0,41.0693,42.8071,40.646,42.7106,687589.0
2020-03-25 11:00:00,57.51,61.32,57.01,61.29,731906.0,42.7106,45.5401,42.3392,45.5178,731906.0
2020-03-25 12:00:00,61.16,66.79,60.96,66.64,1260092.0,45.4213,49.6025,45.2728,49.4911,1260092.0
2020-03-25 13:00:00,66.68,69.54,65.25,65.46,1154846.0,49.5208,51.6448,48.4588,48.6148,1154846.0
2020-03-25 14:00:00,65.56,66.92,63.6,64.14,805706.0,48.689,49.699,47.2334,47.6344,805706.0
2020-03-25 15:00:00,64.16,65.47,61.68,62.25,1014371.0,47.6493,48.6222,45.8075,46.2308,1014371.0
2020-03-26 09:30:00,62.69,63.18,58.4,60.43,718329.0,46.5576,46.9215,43.3716,44.8792,718329.0
2020-03-26 10:00:00,60.3,61.19,59.28,61.02,1394897.0,44.7826,45.4436,44.0251,45.3173,1394897.0
2020-03-26 11:00:00,61.07,65.49,60.3,65.0,1323752.0,45.3545,48.637,44.7826,48.2731,1323752.0
2020-03-26 12:00:00,64.95,65.09,62.76,63.47,804804.0,48.236,48.34,46.6096,47.1369,804804.0
2020-03-26 13:00:00,63.45,64.2,62.42,62.44,811293.0,47.122,47.679,46.3571,46.3719,811293.0
2020-03-26 14:00:00,62.48,62.78,60.0,61.94,764057.0,46.4016,46.6244,44.5598,46.0006,764057.0
2020-03-26 15:00:00,61.89,62.67,60.83,62.1,1177944.0,45.9634,46.5427,45.1762,46.1194,1177944.0
2020-03-27 09:30:00,60.42,60.46,55.7,56.36,755334.0,44.8717,44.9014,41.3664,41.8565,755334.0
2020-03-27 10:00:00,56.23,57.92,55.92,57.01,611206.0,41.76,43.0151,41.5297,42.3392,611206.0
2020-03-27 11:00:00,57.11,57.75,56.55,57.31,610751.0,42.4135,42.8888,41.9976,42.562,610751.0
2020-03-27 12:00:00,57.31,59.33,57.08,57.3,411686.0,42.562,44.0622,42.3912,42.5546,411686.0
2020-03-27 13:00:00,57.33,58.69,57.3,58.38,281095.0,42.5769,43.5869,42.5546,43.3567,281095.0
2020-03-27 14:00:00,58.43,58.63,57.55,57.82,351904.0,43.3938,43.5424,42.7403,42.9408,351904.0
2020-03-27 15:00:00,57.81,60.15,57.19,58.25,811144.0,42.9334,44.6712,42.4729,43.2602,811144.0
2020-03-30 09:30:00,57.57,58.0,55.33,55.5,359879.0,42.7551,43.0745,41.0916,41.2178,359879.0
2020-03-30 10:00:00,55.56,56.7,55.16,55.42,521742.0,41.2624,42.109,40.9653,41.1584,521742.0
2020-03-30 11:00:00,55.41,57.3,55.33,56.4,365523.0,41.151,42.5546,41.0916,41.8862,365523.0
2020-03-30 12:00:00,56.42,57.66,56.11,56.24,280754.0,41.9011,42.822,41.6709,41.7674,280754.0
2020-03-30 13:00:00,56.29,57.11,55.07,55.1,394940.0,41.8045,42.4135,40.8985,40.9208,394940.0
2020-03-30 14:00:00,55.07,55.88,54.81,55.59,635638.0,40.8985,41.5,40.7054,41.2847,635638.0
2020-03-30 15:00:00,55.6,56.84,55.14,56.26,1087389.0,41.2921,42.213,40.9505,41.7823,1087389.0
2020-03-31 09:30:00,56.61,56.88,54.94,55.0,466359.0,42.0422,42.2427,40.8019,40.8465,466359.0
2020-03-31 10:00:00,55.0,57.32,55.0,56.32,739203.0,40.8465,42.5695,40.8465,41.8268,739203.0
2020-03-31 11:00:00,56.3,56.62,55.5,55.61,470136.0,41.812,42.0496,41.2178,41.2995,470136.0
2020-03-31 12:00:00,55.61,55.74,53.76,54.17,615064.0,41.2995,41.3961,39.9256,40.2301,615064.0
2020-03-31 13:00:00,54.09,54.71,53.3,54.48,518901.0,40.1707,40.6311,39.584,40.4603,518901.0
2020-03-31 14:00:00,54.43,54.87,54.2,54.36,342960.0,40.4232,40.7499,40.2524,40.3712,342960.0
2020-03-31 15:00:00,54.39,54.97,52.8,54.86,1195148.0,40.3935,40.8242,39.2126,40.7425,1195148.0
2020-04-01 09:30:00,50.75,51.33,49.44,49.89,765345.0,37.6902,38.1209,36.7173,37.0515,765345.0
2020-04-01 10:00:00,50.04,50.66,49.33,50.15,820781.0,37.1629,37.6233,36.6356,37.2446,820781.0
2020-04-01 11:00:00,50.16,50.81,49.01,49.04,658773.0,37.252,37.7347,36.3979,36.4202,658773.0
2020-04-01 12:00:00,49.08,49.11,46.05,46.37,1060426.0,36.4499,36.4722,34.1997,34.4373,1060426.0
2020-04-01 13:00:00,46.4,47.36,46.15,46.97,1217365.0,34.4596,35.1725,34.2739,34.8829,1217365.0
2020-04-01 14:00:00,46.97,47.13,46.33,46.41,822591.0,34.8829,35.0017,34.4076,34.467,822591.0
2020-04-01 15:00:00,46.39,47.56,46.0,46.97,1724406.0,34.4522,35.3211,34.1625,34.8829,1724406.0
2020-04-02 09:30:00,46.25,48.48,45.87,47.28,521392.0,34.3482,36.0043,34.066,35.1131,521392.0
2020-04-02 10:00:00,47.37,47.63,45.5,46.33,646444.0,35.18,35.3731,33.7912,34.4076,646444.0
2020-04-02 11:00:00,46.24,46.74,45.0,45.44,667038.0,34.3408,34.7121,33.4199,33.7466,667038.0
2020-04-02 12:00:00,45.51,45.52,45.0,45.02,406574.0,33.7986,33.806,33.4199,33.4347,406574.0
2020-04-02 13:00:00,45.0,45.09,43.15,43.16,751225.0,33.4199,33.4867,32.0459,32.0534,751225.0
2020-04-02 14:00:00,43.16,43.36,42.25,43.29,1017082.0,32.0534,32.2019,31.3775,32.1499,1017082.0
2020-04-02 15:00:00,43.33,44.29,42.85,44.01,1473103.0,32.1796,32.8926,31.8231,32.6846,1473103.0
2020-04-03 09:30:00,44.21,47.12,44.19,46.33,733563.0,32.8332,34.9943,32.8183,34.4076,733563.0
2020-04-03 10:00:00,46.34,46.94,44.58,45.51,1234300.0,34.415,34.8606,33.1079,33.7986,1234300.0
2020-04-03 11:00:00,45.51,45.87,44.89,45.6,787882.0,33.7986,34.066,33.3382,33.8655,787882.0
2020-04-03 12:00:00,45.59,46.44,45.33,45.64,553198.0,33.858,34.4893,33.6649,33.8952,553198.0
2020-04-03 13:00:00,45.66,45.67,44.86,45.37,778935.0,33.91,33.9174,33.3159,33.6946,778935.0
2020-04-03 14:00:00,45.34,46.2,45.06,45.97,625111.0,33.6724,34.3111,33.4644,34.1402,625111.0
2020-04-03 15:00:00,45.99,47.0,45.83,46.7,909444.0,34.1551,34.9052,34.0363,34.6824,909444.0
2020-04-06 09:30:00,50.6,53.86,49.96,53.37,1275000.0,37.5788,39.9999,37.1035,39.636,1275000.0
2020-04-06 10:00:00,53.47,55.44,51.83,52.87,1416492.0,39.7102,41.1733,38.4923,39.2646,1416492.0
2020-04-06 11:00:00,52.78,53.38,50.75,53.12,659417.0,39.1978,39.6434,37.6902,39.4503,659417.0
2020-04-06 12:00:00,53.02,54.07,52.91,53.0,516186.0,39.376,40.1558,39.2943,39.3612,516186.0
2020-04-06 13:00:00,53.0,53.66,52.25,52.43,777054.0,39.3612,39.8513,38.8042,38.9379,777054.0
2020-04-06 14:00:00,52.44,53.09,51.95,53.0,596602.0,38.9453,39.428,38.5814,39.3612,596602.0
2020-04-06 15:00:00,52.98,54.5,52.61,54.05,1321816.0,39.3463,40.4752,39.0715,40.141,1321816.0
2020-04-07 09:30:00,59.0,63.96,59.0,62.35,1245231.0,43.8171,47.5008,43.8171,46.3051,1245231.0
2020-04-07 10:00:00,62.41,64.34,59.02,60.49,1362965.0,46.3496,47.783,43.832,44.9237,1362965.0
2020-04-07 11:00:00,60.52,62.79,59.99,61.3,673586.0,44.946,46.6318,44.5524,45.5253,673586.0
2020-04-07 12:00:00,61.3,63.8,61.11,63.3,554808.0,45.5253,47.3819,45.3842,47.0106,554808.0
2020-04-07 13:00:00,63.22,63.3,61.72,62.09,588034.0,46.9512,47.0106,45.8372,46.112,588034.0
2020-04-07 14:00:00,62.03,62.1,60.12,60.35,814320.0,46.0674,46.1194,44.6489,44.8197,814320.0
2020-04-07 15:00:00,60.33,62.16,60.22,60.91,1280401.0,44.8049,46.164,44.7232,45.2356,1280401.0
2020-04-08 09:30:00,62.0,62.48,60.5,60.76,392344.0,46.0451,46.4016,44.9311,45.1242,392344.0
2020-04-08 10:00:00,60.63,61.94,60.3,60.99,546545.0,45.0277,46.0006,44.7826,45.2951,546545.0
2020-04-08 11:00:00,60.99,65.35,60.91,63.1,872014.0,45.2951,48.5331,45.2356,46.8621,872014.0
2020-04-08 12:00:00,63.23,64.07,62.51,63.65,1079887.0,46.9586,47.5825,46.4239,47.2705,1079887.0
2020-04-08 13:00:00,63.67,63.76,61.86,62.0,464893.0,47.2854,47.3522,45.9412,46.0451,464893.0
2020-04-08 14:00:00,62.02,62.69,61.91,62.61,594978.0,46.06,46.5576,45.9783,46.4982,594978.0
2020-04-08 15:00:00,62.58,63.39,62.11,62.89,1029018.0,46.4759,47.0774,46.1268,46.7061,1029018.0
2020-04-09 09:30:00,66.0,73.7,65.91,73.57,1376832.0,49.0158,54.7343,48.949,54.6378,1376832.0
2020-04-09 10:00:00,73.59,74.17,69.79,71.2,1406367.0,54.6526,55.0834,51.8305,52.8776,1406367.0
2020-04-09 11:00:00,71.14,72.48,70.52,72.44,842682.0,52.8331,53.8283,52.3726,53.7985,842682.0
2020-04-09 12:00:00,72.43,72.87,71.3,71.53,926585.0,53.7911,54.1179,52.9519,53.1227,926585.0
2020-04-09 13:00:00,71.53,71.9,69.91,70.02,714346.0,53.1227,53.3975,51.9196,52.0013,714346.0
2020-04-09 14:00:00,70.04,70.28,66.26,67.41,756966.0,52.0162,52.1944,49.2089,50.063,756966.0
2020-04-09 15:00:00,67.44,68.76,67.32,68.16,1268197.0,50.0852,51.0655,49.9961,50.6199,1268197.0
2020-04-13 09:30:00,68.6,68.92,64.37,65.84,549106.0,50.9467,51.1844,47.8053,48.897,549106.0
2020-04-13 10:00:00,65.8,66.08,62.19,63.21,910781.0,48.8673,49.0752,46.1862,46.9438,910781.0
2020-04-13 11:00:00,63.17,64.49,62.27,64.27,442717.0,46.9141,47.8944,46.2457,47.731,442717.0
2020-04-13 12:00:00,64.21,65.84,63.91,64.19,363375.0,47.6864,48.897,47.4636,47.6716,363375.0
2020-04-13 13:00:00,64.13,65.15,64.04,64.78,214032.0,47.627,48.3845,47.5602,48.1097,214032.0
2020-04-13 14:00:00,64.77,65.54,64.71,65.53,206183.0,48.1023,48.6742,48.0578,48.6667,206183.0
2020-04-13 15:00:00,65.47,65.88,64.9,65.23,555262.0,48.6222,48.9267,48.1989,48.4439,555262.0
2020-04-14 09:30:00,66.11,68.78,65.68,68.73,574375.0,49.0975,51.0804,48.7781,51.0433,574375.0
2020-04-14 10:00:00,68.73,68.82,65.99,66.79,708493.0,51.0433,51.1101,49.0084,49.6025,708493.0
2020-04-14 11:00:00,66.8,67.21,66.08,66.67,574770.0,49.6099,49.9144,49.0752,49.5134,574770.0
2020-04-14 12:00:00,66.69,68.7,66.69,68.57,509509.0,49.5282,51.021,49.5282,50.9244,509509.0
2020-04-14 13:00:00,68.59,69.4,68.15,68.16,494358.0,50.9393,51.5409,50.6125,50.6199,494358.0
2020-04-14 14:00:00,68.18,68.84,67.75,68.25,362671.0,50.6348,51.125,50.3155,50.6868,362671.0
2020-04-14 15:00:00,68.23,68.43,67.66,67.75,824203.0,50.6719,50.8205,50.2486,50.3155,824203.0
2020-04-15 09:30:00,63.8,64.3,61.42,62.03,703777.0,47.3819,47.7533,45.6144,46.0674,703777.0
2020-04-15 10:00:00,62.05,62.25,60.21,60.98,771581.0,46.0823,46.2308,44.7158,45.2876,771581.0
2020-04-15 11:00:00,61.01,61.17,59.88,59.98,697733.0,45.3099,45.4287,44.4707,44.545,697733.0
2020-04-15 12:00:00,60.0,61.47,59.8,61.22,397343.0,44.5598,45.6515,44.4113,45.4659,397343.0
2020-04-15 13:00:00,61.25,62.9,60.51,60.86,325920.0,45.4881,46.7135,44.9386,45.1985,325920.0
2020-04-15 14:00:00,60.8,62.15,60.8,62.12,299898.0,45.1539,46.1565,45.1539,46.1343,299898.0
2020-04-15 15:00:00,62.12,62.3,60.52,61.15,901389.0,46.1343,46.2679,44.946,45.4139,901389.0
2020-04-16 09:30:00,62.01,62.34,59.0,59.2,420888.0,46.0526,46.2976,43.8171,43.9657,420888.0
2020-04-16 10:00:00,59.18,59.37,57.62,58.87,801517.0,43.9508,44.0919,42.7923,43.7206,801517.0
2020-04-16 11:00:00,58.84,59.39,57.3,57.54,579717.0,43.6983,44.1068,42.5546,42.7329,579717.0
2020-04-16 12:00:00,57.53,57.64,55.01,55.32,973987.0,42.7254,42.8071,40.8539,41.0841,973987.0
2020-04-16 13:00:00,55.33,56.08,55.05,55.07,592666.0,41.0916,41.6486,40.8836,40.8985,592666.0
2020-04-16 14:00:00,55.07,55.08,52.81,53.25,1302094.0,40.8985,40.9059,39.2201,39.5468,1302094.0
2020-04-16 15:00:00,53.29,53.76,52.11,53.09,1781083.0,39.5765,39.9256,38.7002,39.428,1781083.0
2020-04-17 09:30:00,58.36,61.39,58.08,58.94,1503930.0,43.3418,45.5921,43.1339,43.7726,1503930.0
2020-04-17 10:00:00,58.99,59.18,57.0,57.07,913714.0,43.8097,43.9508,42.3318,42.3838,913714.0
2020-04-17 11:00:00,57.07,58.8,57.0,58.36,672398.0,42.3838,43.6686,42.3318,43.3418,672398.0
2020-04-17 12:00:00,58.38,58.82,57.46,57.61,834223.0,43.3567,43.6835,42.6734,42.7848,834223.0
2020-04-17 13:00:00,57.64,58.01,56.25,56.36,881782.0,42.8071,43.0819,41.7748,41.8565,881782.0
2020-04-17 14:00:00,56.37,56.88,55.83,56.03,809843.0,41.8639,42.2427,41.4629,41.6114,809843.0
2020-04-17 15:00:00,56.02,56.24,55.51,56.1,1805421.0,41.604,41.7674,41.2253,41.6634,1805421.0
2020-04-20 09:30:00,54.04,54.99,52.24,54.36,1210753.0,40.1335,40.8391,38.7967,40.3712,1210753.0
2020-04-20 10:00:00,54.38,56.12,54.02,55.81,696153.0,40.386,41.6783,40.1187,41.4481,696153.0
2020-04-20 11:00:00,55.71,57.0,55.4,56.49,584693.0,41.3738,42.3318,41.1436,41.9531,584693.0
2020-04-20 12:00:00,56.51,56.54,55.15,55.2,366239.0,41.9679,41.9902,40.9579,40.995,366239.0
2020-04-20 13:00:00,55.22,55.26,54.21,54.36,411094.0,41.0099,41.0396,40.2598,40.3712,411094.0
2020-04-20 14:00:00,54.38,54.49,53.58,53.74,467395.0,40.386,40.4677,39.7919,39.9107,467395.0
2020-04-20 15:00:00,53.76,54.46,53.63,53.82,790335.0,39.9256,40.4455,39.829,39.9702,790335.0
2020-04-21 09:30:00,52.23,54.97,51.82,54.36,641690.0,38.7893,40.8242,38.4848,40.3712,641690.0
2020-04-21 10:00:00,54.43,54.64,52.86,53.0,561602.0,40.4232,40.5791,39.2572,39.3612,561602.0
2020-04-21 11:00:00,52.93,52.98,51.8,52.63,606554.0,39.3092,39.3463,38.47,39.0864,606554.0
2020-04-21 12:00:00,52.65,52.87,51.95,52.76,404316.0,39.1012,39.2646,38.5814,39.1829,404316.0
2020-04-21 13:00:00,52.76,53.16,52.4,52.55,284013.0,39.1829,39.48,38.9156,39.027,284013.0
2020-04-21 14:00:00,52.52,53.59,52.4,53.26,326250.0,39.0047,39.7993,38.9156,39.5543,326250.0
2020-04-21 15:00:00,53.29,53.83,52.97,53.58,668886.0,39.5765,39.9776,39.3389,39.7919,668886.0
2020-04-22 09:30:00,54.89,55.15,53.22,53.92,833906.0,40.7648,40.9579,39.5246,40.0444,833906.0
2020-04-22 10:00:00,53.99,54.16,53.12,53.2,623457.0,40.0964,40.2227,39.4503,39.5097,623457.0
2020-04-22 11:00:00,53.22,53.7,52.35,52.47,545534.0,39.5246,39.881,38.8784,38.9676,545534.0
2020-04-22 12:00:00,52.48,52.52,51.82,52.09,1106112.0,38.975,39.0047,38.4848,38.6853,1106112.0
2020-04-22 13:00:00,52.1,52.16,51.5,51.7,460516.0,38.6928,38.7373,38.2472,38.3957,460516.0
2020-04-22 14:00:00,51.75,52.39,51.57,52.06,579987.0,38.4328,38.9081,38.2992,38.6631,579987.0
2020-04-22 15:00:00,52.04,52.96,51.95,52.52,498913.0,38.6482,39.3315,38.5814,39.0047,498913.0
2020-04-23 09:30:00,52.63,53.08,51.41,52.23,527175.0,39.0864,39.4206,38.1803,38.7893,527175.0
2020-04-23 10:00:00,52.2,53.36,51.41,52.8,1000632.0,38.767,39.6285,38.1803,39.2126,1000632.0
2020-04-23 11:00:00,52.82,54.5,52.46,54.5,611174.0,39.2275,40.4752,38.9601,40.4752,611174.0
2020-04-23 12:00:00,54.49,55.06,53.37,54.25,758940.0,40.4677,40.8911,39.636,40.2895,758940.0
2020-04-23 13:00:00,54.29,54.65,53.71,53.93,501478.0,40.3192,40.5866,39.8885,40.0518,501478.0
2020-04-23 14:00:00,53.97,54.38,53.49,54.11,258589.0,40.0816,40.386,39.7251,40.1855,258589.0
2020-04-23 15:00:00,54.13,54.15,52.9,53.15,919009.0,40.2004,40.2152,39.2869,39.4726,919009.0
2020-04-24 09:30:00,53.38,53.64,51.86,51.9,845466.0,39.6434,39.8365,38.5145,38.5442,845466.0
2020-04-24 10:00:00,51.88,52.29,49.96,50.51,2566599.0,38.5294,38.8339,37.1035,37.5119,2566599.0
2020-04-24 11:00:00,50.51,50.59,49.43,49.68,1377990.0,37.5119,37.5713,36.7099,36.8955,1377990.0
2020-04-24 12:00:00,49.67,50.5,48.63,50.02,1187928.0,36.8881,37.5045,36.1157,37.148,1187928.0
2020-04-24 13:00:00,49.99,51.42,49.86,51.39,676235.0,37.1258,38.1878,37.0292,38.1655,676235.0
2020-04-24 14:00:00,51.4,52.4,51.01,52.38,543364.0,38.1729,38.9156,37.8833,38.9007,543364.0
2020-04-24 15:00:00,52.37,52.82,51.48,51.49,951247.0,38.8933,39.2275,38.2323,38.2397,951247.0
2020-04-27 09:30:00,52.25,53.48,51.5,53.2,553440.0,38.8042,39.7176,38.2472,39.5097,553440.0
2020-04-27 10:00:00,53.26,55.27,53.02,54.91,1069078.0,39.5543,41.047,39.376,40.7797,1069078.0
2020-04-27 11:00:00,54.91,56.13,54.65,55.92,757839.0,40.7797,41.6857,40.5866,41.5297,757839.0
2020-04-27 12:00:00,55.92,57.41,55.65,57.31,991081.0,41.5297,42.6363,41.3292,42.562,991081.0
2020-04-27 13:00:00,57.29,57.81,56.73,57.74,701533.0,42.5472,42.9334,42.1313,42.8814,701533.0
2020-04-27 14:00:00,57.72,58.07,57.53,57.9,709897.0,42.8665,43.1265,42.7254,43.0002,709897.0
2020-04-27 15:00:00,57.92,58.0,57.0,57.19,1083580.0,43.0151,43.0745,42.3318,42.4729,1083580.0
2020-04-28 09:30:00,60.94,62.24,58.73,61.61,2319165.0,45.2579,46.2234,43.6166,45.7555,2319165.0
2020-04-28 10:00:00,61.61,62.69,59.5,59.79,2606865.0,45.7555,46.5576,44.1885,44.4039,2606865.0
2020-04-28 11:00:00,59.85,63.72,59.72,63.52,1598997.0,44.4484,47.3225,44.3519,47.174,1598997.0
2020-04-28 12:00:00,63.49,64.94,63.12,64.94,1335543.0,47.1517,48.2286,46.8769,48.2286,1335543.0
2020-04-28 13:00:00,64.93,65.66,63.1,63.46,1978085.0,48.2211,48.7633,46.8621,47.1294,1978085.0
2020-04-28 14:00:00,63.49,64.0,62.92,63.71,1446646.0,47.1517,47.5305,46.7284,47.3151,1446646.0
2020-04-28 15:00:00,63.73,64.38,63.07,63.31,1923679.0,47.3299,47.8127,46.8398,47.018,1923679.0
2020-04-29 09:30:00,66.37,69.5,66.31,68.25,2275259.0,49.2906,51.6151,49.246,50.6868,2275259.0
2020-04-29 10:00:00,68.26,69.87,66.75,69.37,2178754.0,50.6942,51.8899,49.5728,51.5186,2178754.0
2020-04-29 11:00:00,69.43,70.78,68.5,70.41,1633257.0,51.5631,52.5657,50.8725,52.2909,1633257.0
2020-04-29 12:00:00,70.44,72.58,70.35,72.32,1988333.0,52.3132,53.9025,52.2464,53.7094,1988333.0
2020-04-29 13:00:00,72.22,72.37,69.63,70.13,1562553.0,53.6352,53.7466,51.7117,52.083,1562553.0
2020-04-29 14:00:00,70.06,71.23,69.8,70.18,1533184.0,52.031,52.8999,51.8379,52.1201,1533184.0
2020-04-29 15:00:00,70.19,70.24,68.01,68.71,2473109.0,52.1276,52.1647,50.5085,51.0284,2473109.0
2020-04-30 09:30:00,66.42,68.25,63.26,67.21,1645432.0,49.3277,50.6868,46.9809,49.9144,1645432.0
2020-04-30 10:00:00,67.27,68.64,66.2,66.98,1121501.0,49.959,50.9764,49.1643,49.7436,1121501.0
2020-04-30 11:00:00,66.98,67.51,66.19,66.57,857835.0,49.7436,50.1372,49.1569,49.4391,857835.0
2020-04-30 12:00:00,66.58,67.46,65.8,66.83,858237.0,49.4465,50.1001,48.8673,49.6322,858237.0
2020-04-30 13:00:00,66.77,67.2,66.37,66.85,511061.0,49.5876,49.907,49.2906,49.6471,511061.0
2020-04-30 14:00:00,66.76,66.97,66.38,66.63,417050.0,49.5802,49.7362,49.298,49.4837,417050.0
2020-04-30 15:00:00,66.63,67.25,66.19,66.77,1162696.0,49.4837,49.9441,49.1569,49.5876,1162696.0
2020-05-01 09:30:00,63.5,64.65,62.19,62.79,732362.0,47.1591,48.0132,46.1862,46.6318,732362.0
2020-05-01 10:00:00,62.89,64.09,62.42,63.3,1106804.0,46.7061,47.5973,46.3571,47.0106,1106804.0
2020-05-01 11:00:00,63.3,63.3,60.59,61.24,754563.0,47.0106,47.0106,44.998,45.4807,754563.0
2020-05-01 12:00:00,61.18,62.48,60.6,61.94,623994.0,45.4362,46.4016,45.0054,46.0006,623994.0
2020-05-01 13:00:00,61.93,62.68,61.73,62.53,426527.0,45.9932,46.5502,45.8446,46.4388,426527.0
2020-05-01 14:00:00,62.58,63.56,62.44,62.78,607699.0,46.4759,47.2037,46.3719,46.6244,607699.0
2020-05-01 15:00:00,62.72,63.3,62.56,63.2,942058.0,46.5799,47.0106,46.461,46.9363,942058.0
2020-05-04 09:30:00,60.4,62.47,59.4,62.28,658825.0,44.8569,46.3942,44.1142,46.2531,658825.0
2020-05-04 10:00:00,62.16,62.76,60.95,61.2,530527.0,46.164,46.6096,45.2653,45.451,530527.0
2020-05-04 11:00:00,61.22,61.93,60.77,61.35,273186.0,45.4659,45.9932,45.1317,45.5624,273186.0
2020-05-04 12:00:00,61.37,62.35,61.35,62.28,236611.0,45.5773,46.3051,45.5624,46.2531,236611.0
2020-05-04 13:00:00,62.24,62.28,61.53,61.87,206922.0,46.2234,46.2531,45.6961,45.9486,206922.0
2020-05-04 14:00:00,61.82,62.51,61.56,62.43,215502.0,45.9115,46.4239,45.7184,46.3645,215502.0
2020-05-04 15:00:00,62.41,63.52,62.27,63.02,770376.0,46.3496,47.174,46.2457,46.8027,770376.0
2020-05-05 09:30:00,65.18,66.28,64.15,65.12,448165.0,48.4068,49.2237,47.6419,48.3623,448165.0
2020-05-05 10:00:00,65.1,65.34,62.13,62.53,709314.0,48.3474,48.5256,46.1417,46.4388,709314.0
2020-05-05 11:00:00,62.55,63.89,62.4,63.27,398376.0,46.4536,47.4488,46.3422,46.9883,398376.0
2020-05-05 12:00:00,63.26,63.4,62.44,62.6,656848.0,46.9809,47.0849,46.3719,46.4907,656848.0
2020-05-05 13:00:00,62.64,62.76,61.6,61.98,294859.0,46.5204,46.6096,45.7481,46.0303,294859.0
2020-05-05 14:00:00,61.98,62.24,61.43,61.63,353997.0,46.0303,46.2234,45.6218,45.7704,353997.0
2020-05-05 15:00:00,61.6,61.6,60.09,60.55,1243888.0,45.7481,45.7481,44.6267,44.9683,1243888.0
2020-05-06 09:30:00,60.69,61.86,59.43,59.68,479578.0,45.0723,45.9412,44.1365,44.3222,479578.0
2020-05-06 10:00:00,59.66,59.9,58.01,58.11,1013592.0,44.3073,44.4855,43.0819,43.1562,1013592.0
2020-05-06 11:00:00,58.11,58.23,55.61,56.29,1418491.0,43.1562,43.2453,41.2995,41.8045,1418491.0
2020-05-06 12:00:00,56.27,56.68,55.8,55.86,647853.0,41.7897,42.0942,41.4406,41.4852,647853.0
2020-05-06 13:00:00,55.89,56.69,55.25,56.5,679432.0,41.5075,42.1016,41.0322,41.9605,679432.0
2020-05-06 14:00:00,56.49,57.55,55.99,57.37,545834.0,41.9531,42.7403,41.5817,42.6066,545834.0
2020-05-06 15:00:00,57.41,57.49,55.46,55.71,1520858.0,42.6363,42.6957,41.1881,41.3738,1520858.0
2020-05-07 09:30:00,55.91,58.75,55.27,57.5,909063.0,41.5223,43.6315,41.047,42.7032,909063.0
2020-05-07 10:00:00,57.48,57.67,56.1,57.07,1229985.0,42.6883,42.8294,41.6634,42.3838,1229985.0
2020-05-07 11:00:00,57.11,58.53,56.95,58.36,651822.0,42.4135,43.4681,42.2947,43.3418,651822.0
2020-05-07 12:00:00,58.38,58.78,57.0,57.58,688456.0,43.3567,43.6538,42.3318,42.7626,688456.0
2020-05-07 13:00:00,57.56,57.73,56.95,57.35,414667.0,42.7477,42.874,42.2947,42.5918,414667.0
2020-05-07 14:00:00,57.37,57.42,56.32,56.45,500435.0,42.6066,42.6437,41.8268,41.9234,500435.0
2020-05-07 15:00:00,56.45,57.09,56.04,57.0,808427.0,41.9234,42.3987,41.6189,42.3318,808427.0
2020-05-08 09:30:00,58.64,60.3,58.12,60.15,903393.0,43.5498,44.7826,43.1636,44.6712,903393.0
2020-05-08 10:00:00,60.18,60.5,58.51,58.65,1072942.0,44.6935,44.9311,43.4532,43.5572,1072942.0
2020-05-08 11:00:00,58.64,59.47,57.86,58.44,810639.0,43.5498,44.1662,42.9705,43.4013,810639.0
2020-05-08 12:00:00,58.44,58.8,57.98,58.25,463984.0,43.4013,43.6686,43.0596,43.2602,463984.0
2020-05-08 13:00:00,58.23,58.29,57.88,58.28,866634.0,43.2453,43.2899,42.9854,43.2824,866634.0
2020-05-08 14:00:00,58.29,58.68,58.03,58.42,996497.0,43.2899,43.5795,43.0968,43.3864,996497.0
2020-05-08 15:00:00,58.44,58.55,57.81,57.93,1699602.0,43.4013,43.483,42.9334,43.0225,1699602.0
2020-05-11 09:30:00,57.6,57.67,56.12,56.75,852957.0,42.7774,42.8294,41.6783,42.1462,852957.0
2020-05-11 10:00:00,56.75,56.76,55.6,56.14,844316.0,42.1462,42.1536,41.2921,41.6931,844316.0
2020-05-11 11:00:00,56.13,57.16,55.72,56.85,696808.0,41.6857,42.4506,41.3812,42.2204,696808.0
2020-05-11 12:00:00,56.84,57.05,56.11,56.17,631287.0,42.213,42.369,41.6709,41.7154,631287.0
2020-05-11 13:00:00,56.11,56.38,55.91,56.2,733550.0,41.6709,41.8714,41.5223,41.7377,733550.0
2020-05-11 14:00:00,56.2,56.27,55.31,55.4,765055.0,41.7377,41.7897,41.0767,41.1436,765055.0
2020-05-11 15:00:00,55.41,55.65,54.91,55.18,2322654.0,41.151,41.3292,40.7797,40.9802,2322654.0
2020-05-12 09:30:00,60.34,60.54,56.6,57.53,3342251.0,44.8123,44.9609,42.0348,42.7254,3342251.0
2020-05-12 10:00:00,57.59,57.85,56.62,57.36,2214056.0,42.77,42.9631,42.0496,42.5992,2214056.0
2020-05-12 11:00:00,57.33,57.94,56.01,56.27,1532086.0,42.5769,43.0299,41.5966,41.7897,1532086.0
2020-05-12 12:00:00,56.27,56.29,54.52,55.52,2333947.0,41.7897,41.8045,40.49,41.2327,2333947.0
2020-05-12 13:00:00,55.54,55.94,54.77,55.94,1284491.0,41.2475,41.5446,40.6757,41.5446,1284491.0
2020-05-12 14:00:00,55.94,55.95,55.01,55.34,1326932.0,41.5446,41.552,40.8539,41.099,1326932.0
2020-05-12 15:00:00,55.35,55.76,54.5,54.61,1752163.0,41.1064,41.4109,40.4752,40.5569,1752163.0
2020-05-13 09:30:00,53.2,54.5,52.06,52.31,1609984.0,39.5097,40.4752,38.6631,38.8487,1609984.0
2020-05-13 10:00:00,52.32,52.58,50.5,50.71,2519168.0,38.8562,39.0492,37.5045,37.6605,2519168.0
2020-05-13 11:00:00,50.68,51.0,49.22,51.0,2444612.0,37.6382,37.8758,36.5539,37.8758,2444612.0
2020-05-13 12:00:00,50.94,52.41,50.44,52.35,1691726.0,37.8313,38.923,37.4599,38.8784,1691726.0
2020-05-13 13:00:00,52.35,53.1,51.82,52.47,1173580.0,38.8784,39.4354,38.4848,38.9676,1173580.0
2020-05-13 14:00:00,52.44,52.46,51.06,51.13,1008136.0,38.9453,38.9601,37.9204,37.9724,1008136.0
2020-05-13 15:00:00,51.15,51.44,50.37,51.25,1607631.0,37.9872,38.2026,37.408,38.0615,1607631.0
2020-05-14 09:30:00,50.0,50.29,47.25,47.5,1421836.0,37.1332,37.3486,35.0909,35.2765,1421836.0
2020-05-14 10:00:00,47.53,52.15,47.41,51.85,2239117.0,35.2988,38.7299,35.2097,38.5071,2239117.0
2020-05-14 11:00:00,51.72,53.49,50.06,50.99,1379533.0,38.4106,39.7251,37.1777,37.8684,1379533.0
2020-05-14 12:00:00,50.95,52.36,50.89,52.12,862923.0,37.8387,38.8859,37.7941,38.7076,862923.0
2020-05-14 13:00:00,52.14,52.16,50.5,50.6,1044584.0,38.7225,38.7373,37.5045,37.5788,1044584.0
2020-05-14 14:00:00,50.6,51.3,50.38,50.82,663161.0,37.5788,38.0986,37.4154,37.7422,663161.0
2020-05-14 15:00:00,50.82,51.67,50.75,51.55,1425453.0,37.7422,38.3734,37.6902,38.2843,1425453.0
2020-05-15 09:30:00,50.45,51.71,49.66,49.96,1068246.0,37.4674,38.4031,36.8807,37.1035,1068246.0
2020-05-15 10:00:00,50.01,51.58,49.38,51.1,1089842.0,37.1406,38.3066,36.6727,37.9501,1089842.0
2020-05-15 11:00:00,51.1,51.1,49.58,49.89,687535.0,37.9501,37.9501,36.8213,37.0515,687535.0
2020-05-15 12:00:00,49.86,51.08,49.86,50.98,859202.0,37.0292,37.9353,37.0292,37.861,859202.0
2020-05-15 13:00:00,50.98,52.13,50.31,52.01,793716.0,37.861,38.7151,37.3634,38.6259,793716.0
2020-05-15 14:00:00,51.99,52.14,51.34,51.74,583373.0,38.6111,38.7225,38.1283,38.4254,583373.0
2020-05-15 15:00:00,51.74,51.83,51.05,51.32,879052.0,38.4254,38.4923,37.913,38.1135,879052.0
2020-05-18 09:30:00,54.85,57.71,54.85,55.4,2215342.0,40.7351,42.8591,40.7351,41.1436,2215342.0
2020-05-18 10:00:00,55.45,56.76,54.77,56.0,1040023.0,41.1807,42.1536,40.6757,41.5892,1040023.0
2020-05-18 11:00:00,56.06,57.24,55.82,56.65,930999.0,41.6337,42.5101,41.4555,42.0719,930999.0
2020-05-18 12:00:00,56.6,57.19,56.48,57.0,576262.0,42.0348,42.4729,41.9456,42.3318,576262.0
2020-05-18 13:00:00,57.04,57.59,56.99,57.25,750571.0,42.3615,42.77,42.3244,42.5175,750571.0
2020-05-18 14:00:00,57.27,57.27,55.79,56.81,811653.0,42.5323,42.5323,41.4332,42.1907,811653.0
2020-05-18 15:00:00,56.82,57.49,56.77,56.94,1002751.0,42.1981,42.6957,42.161,42.2873,1002751.0
2020-05-19 09:30:00,57.36,57.5,54.16,55.88,1180130.0,42.5992,42.7032,40.2227,41.5,1180130.0
2020-05-19 10:00:00,55.86,56.47,55.27,56.26,813120.0,41.4852,41.9382,41.047,41.7823,813120.0
2020-05-19 11:00:00,56.22,57.5,56.22,57.06,651117.0,41.7525,42.7032,41.7525,42.3764,651117.0
2020-05-19 12:00:00,57.07,57.6,56.89,57.49,569390.0,42.3838,42.7774,42.2501,42.6957,569390.0
2020-05-19 13:00:00,57.5,58.63,57.47,58.32,756960.0,42.7032,43.5424,42.6809,43.3121,756960.0
2020-05-19 14:00:00,58.31,58.92,57.28,57.46,660438.0,43.3047,43.7577,42.5398,42.6734,660438.0
2020-05-19 15:00:00,57.41,58.17,56.82,56.86,1034365.0,42.6363,43.2007,42.1981,42.2278,1034365.0
2020-05-20 09:30:00,58.59,59.36,56.95,57.4,868708.0,43.5127,44.0845,42.2947,42.6289,868708.0
2020-05-20 10:00:00,57.4,58.2,56.57,57.02,1138244.0,42.6289,43.223,42.0125,42.3467,1138244.0
2020-05-20 11:00:00,56.98,56.99,55.85,56.52,1026324.0,42.317,42.3244,41.4778,41.9753,1026324.0
2020-05-20 12:00:00,56.5,56.52,55.36,55.71,799025.0,41.9605,41.9753,41.1139,41.3738,799025.0
2020-05-20 13:00:00,55.72,55.74,54.96,55.59,551822.0,41.3812,41.3961,40.8168,41.2847,551822.0
2020-05-20 14:00:00,55.54,56.14,55.44,55.73,455281.0,41.2475,41.6931,41.1733,41.3886,455281.0
2020-05-20 15:00:00,55.74,55.87,55.16,55.64,998064.0,41.3961,41.4926,40.9653,41.3218,998064.0
2020-05-21 09:30:00,55.56,57.31,55.53,57.15,685590.0,41.2624,42.562,41.2401,42.4432,685590.0
2020-05-21 10:00:00,57.01,57.24,55.62,55.78,884916.0,42.3392,42.5101,41.3069,41.4258,884916.0
2020-05-21 11:00:00,55.76,55.8,54.6,55.46,654597.0,41.4109,41.4406,40.5494,41.1881,654597.0
2020-05-21 12:00:00,55.44,56.2,55.08,56.08,636400.0,41.1733,41.7377,40.9059,41.6486,636400.0
2020-05-21 13:00:00,56.11,56.35,55.89,56.03,408509.0,41.6709,41.8491,41.5075,41.6114,408509.0
2020-05-21 14:00:00,56.03,56.22,55.73,55.94,560643.0,41.6114,41.7525,41.3886,41.5446,560643.0
2020-05-21 15:00:00,55.98,56.31,55.77,56.0,767733.0,41.5743,41.8194,41.4183,41.5892,767733.0
2020-05-22 09:30:00,56.23,56.4,54.82,55.02,663214.0,41.76,41.8862,40.7128,40.8613,663214.0
2020-05-22 10:00:00,55.01,55.07,53.98,54.1,939328.0,40.8539,40.8985,40.089,40.1781,939328.0
2020-05-22 11:00:00,54.08,54.61,54.02,54.24,587104.0,40.1632,40.5569,40.1187,40.2821,587104.0
2020-05-22 12:00:00,54.24,54.39,53.88,54.23,407380.0,40.2821,40.3935,40.0147,40.2746,407380.0
2020-05-22 13:00:00,54.25,54.53,54.02,54.48,400418.0,40.2895,40.4974,40.1187,40.4603,400418.0
2020-05-22 14:00:00,54.5,54.8,54.23,54.35,422011.0,40.4752,40.698,40.2746,40.3638,422011.0
2020-05-22 15:00:00,54.35,54.73,54.17,54.58,784843.0,40.3638,40.646,40.2301,40.5346,784843.0
2020-05-26 09:30:00,58.0,58.36,57.31,57.84,1661255.0,43.0745,43.3418,42.562,42.9557,1661255.0
2020-05-26 10:00:00,57.81,58.1,56.9,57.72,1384524.0,42.9334,43.1488,42.2576,42.8665,1384524.0
2020-05-26 11:00:00,57.76,58.34,57.59,58.21,1249619.0,42.8962,43.327,42.77,43.2304,1249619.0
2020-05-26 12:00:00,58.21,58.28,57.93,58.18,714880.0,43.2304,43.2824,43.0225,43.2082,714880.0
2020-05-26 13:00:00,58.22,58.56,58.06,58.38,614229.0,43.2379,43.4904,43.119,43.3567,614229.0
2020-05-26 14:00:00,58.37,59.15,58.37,59.07,844777.0,43.3493,43.9285,43.3493,43.8691,844777.0
2020-05-26 15:00:00,59.07,59.52,58.85,59.25,1816931.0,43.8691,44.2033,43.7058,44.0028,1816931.0
2020-05-27 09:30:00,62.56,63.3,61.63,62.18,1589898.0,46.461,47.0106,45.7704,46.1788,1589898.0
2020-05-27 10:00:00,62.15,62.56,59.43,60.92,1661186.0,46.1565,46.461,44.1365,45.2431,1661186.0
2020-05-27 11:00:00,60.88,62.2,60.39,62.2,875650.0,45.2134,46.1937,44.8495,46.1937,875650.0
2020-05-27 12:00:00,62.18,62.59,61.62,62.35,490616.0,46.1788,46.4833,45.7629,46.3051,490616.0
2020-05-27 13:00:00,62.35,62.77,62.11,62.54,471011.0,46.3051,46.617,46.1268,46.4462,471011.0
2020-05-27 14:00:00,62.56,62.94,62.44,62.53,557489.0,46.461,46.7432,46.3719,46.4388,557489.0
2020-05-27 15:00:00,62.54,63.19,62.31,63.19,1618380.0,46.4462,46.9289,46.2754,46.9289,1618380.0
2020-05-28 09:30:00,63.49,63.79,60.6,61.92,963273.0,47.1517,47.3745,45.0054,45.9857,963273.0
2020-05-28 10:00:00,61.95,61.95,60.76,61.49,808015.0,46.008,46.008,45.1242,45.6664,808015.0
2020-05-28 11:00:00,61.51,61.72,60.85,61.63,668300.0,45.6812,45.8372,45.1911,45.7704,668300.0
2020-05-28 12:00:00,61.65,62.14,61.2,61.35,436107.0,45.7852,46.1491,45.451,45.5624,436107.0
2020-05-28 13:00:00,61.37,61.52,60.56,60.91,554972.0,45.5773,45.6887,44.9757,45.2356,554972.0
2020-05-28 14:00:00,60.95,61.38,60.65,60.9,399505.0,45.2653,45.5847,45.0425,45.2282,399505.0
2020-05-28 15:00:00,60.88,60.95,58.86,59.73,1714497.0,45.2134,45.2653,43.7132,44.3593,1714497.0
2020-05-29 09:30:00,57.68,58.62,56.4,57.22,827485.0,42.8368,43.5349,41.8862,42.4952,827485.0
2020-05-29 10:00:00,57.23,57.66,56.36,56.89,1269772.0,42.5026,42.822,41.8565,42.2501,1269772.0
2020-05-29 11:00:00,56.88,57.65,56.72,56.81,629542.0,42.2427,42.8146,42.1239,42.1907,629542.0
2020-05-29 12:00:00,56.8,57.2,56.5,57.0,646532.0,42.1833,42.4804,41.9605,42.3318,646532.0
2020-05-29 13:00:00,57.02,57.53,56.56,57.44,457540.0,42.3467,42.7254,42.0051,42.6586,457540.0
2020-05-29 14:00:00,57.43,58.88,57.4,58.88,652094.0,42.6512,43.728,42.6289,43.728,652094.0
2020-05-29 15:00:00,58.9,59.38,57.38,57.7,1251078.0,43.7429,44.0994,42.614,42.8517,1251078.0
2020-06-01 09:30:00,57.46,59.87,56.86,59.54,982183.0,42.6734,44.4633,42.2278,44.2182,982183.0
2020-06-01 10:00:00,59.54,61.67,59.44,60.91,1378761.0,44.2182,45.8001,44.1439,45.2356,1378761.0
2020-06-01 11:00:00,60.93,61.26,60.16,60.32,787912.0,45.2505,45.4956,44.6786,44.7975,787912.0
2020-06-01 12:00:00,60.3,61.11,60.22,60.93,353620.0,44.7826,45.3842,44.7232,45.2505,353620.0
2020-06-01 13:00:00,60.96,61.8,60.86,61.32,514195.0,45.2728,45.8966,45.1985,45.5401,514195.0
2020-06-01 14:00:00,61.36,61.62,60.79,61.33,511102.0,45.5698,45.7629,45.1465,45.5476,511102.0
2020-06-01 15:00:00,61.34,61.77,61.23,61.6,805573.0,45.555,45.8743,45.4733,45.7481,805573.0
2020-06-02 09:30:00,62.83,64.35,62.48,62.91,1111093.0,46.6616,47.7904,46.4016,46.721,1111093.0
2020-06-02 10:00:00,62.93,64.49,62.73,64.04,1278254.0,46.7358,47.8944,46.5873,47.5602,1278254.0
2020-06-02 11:00:00,64.04,64.15,63.27,63.59,710373.0,47.5602,47.6419,46.9883,47.226,710373.0
2020-06-02 12:00:00,63.58,63.64,63.13,63.39,461821.0,47.2185,47.2631,46.8844,47.0774,461821.0
2020-06-02 13:00:00,63.38,63.74,63.3,63.52,347062.0,47.07,47.3374,47.0106,47.174,347062.0
2020-06-02 14:00:00,63.52,63.63,62.44,63.12,573182.0,47.174,47.2557,46.3719,46.8769,573182.0
2020-06-02 15:00:00,63.09,63.68,62.69,63.37,1250509.0,46.8546,47.2928,46.5576,47.0626,1250509.0
2020-06-03 09:30:00,65.7,67.79,65.5,67.5,1430256.0,48.793,50.3452,48.6445,50.1298,1430256.0
2020-06-03 10:00:00,67.53,71.99,67.5,71.4,3192256.0,50.1521,53.4643,50.1298,53.0262,3192256.0
2020-06-03 11:00:00,71.37,72.98,71.11,72.79,2640265.0,53.0039,54.1996,52.8108,54.0585,2640265.0
2020-06-03 12:00:00,72.79,73.22,72.16,72.44,2091766.0,54.0585,54.3778,53.5906,53.7985,2091766.0
2020-06-03 13:00:00,72.5,72.89,72.1,72.56,831672.0,53.8431,54.1327,53.546,53.8877,831672.0
2020-06-03 14:00:00,72.55,74.0,72.49,73.43,1569624.0,53.8802,54.9571,53.8357,54.5338,1569624.0
2020-06-03 15:00:00,73.46,74.79,72.2,72.87,3326151.0,54.5561,55.5438,53.6203,54.1179,3326151.0
2020-06-04 09:30:00,75.12,75.41,69.64,71.61,2331321.0,55.7889,56.0043,51.7191,53.1821,2331321.0
2020-06-04 10:00:00,71.6,75.49,71.54,75.2,2970983.0,53.1747,56.0637,53.1302,55.8483,2970983.0
2020-06-04 11:00:00,75.16,75.99,73.75,75.74,2150876.0,55.8186,56.435,54.7714,56.2493,2150876.0
2020-06-04 12:00:00,75.74,76.75,74.88,75.8,1747598.0,56.2493,56.9994,55.6106,56.2939,1747598.0
2020-06-04 13:00:00,75.78,76.6,75.29,76.56,1004371.0,56.279,56.888,55.9151,56.8583,1004371.0
2020-06-04 14:00:00,76.52,77.85,76.36,76.94,1735824.0,56.8286,57.8164,56.7098,57.1405,1735824.0
2020-06-04 15:00:00,76.92,77.64,75.7,76.6,2979145.0,57.1257,57.6604,56.2196,56.888,2979145.0
2020-06-05 09:30:00,83.17,89.38,83.17,86.71,3648481.0,61.7673,66.3793,61.7673,64.3964,3648481.0
2020-06-05 10:00:00,86.76,90.79,86.75,90.19,3593837.0,64.4335,67.4264,64.4261,66.9808,3593837.0
2020-06-05 11:00:00,90.09,92.96,89.71,92.64,2425743.0,66.9066,69.038,66.6243,68.8004,2425743.0
2020-06-05 12:00:00,92.64,92.89,88.88,91.58,2589516.0,68.8004,68.986,66.0079,68.0131,2589516.0
2020-06-05 13:00:00,91.55,92.08,88.64,88.83,1899673.0,67.9908,68.3845,65.8297,65.9708,1899673.0
2020-06-05 14:00:00,88.84,90.78,88.84,89.13,2133579.0,65.9782,67.419,65.9782,66.1936,2133579.0
2020-06-05 15:00:00,89.14,89.51,87.54,88.59,3064046.0,66.201,66.4758,65.0128,65.7926,3064046.0
2020-06-08 09:30:00,94.88,95.34,90.22,91.65,2626688.0,70.4639,70.8055,67.0031,68.0651,2626688.0
2020-06-08 10:00:00,91.68,93.47,89.13,90.45,2851470.0,68.0874,69.4168,66.1936,67.1739,2851470.0
2020-06-08 11:00:00,90.42,93.7,90.29,92.66,1812400.0,67.1516,69.5876,67.0551,68.8152,1812400.0
2020-06-08 12:00:00,92.64,93.48,91.95,92.38,825197.0,68.8004,69.4242,68.2879,68.6073,825197.0
2020-06-08 13:00:00,92.35,94.0,92.35,93.64,787921.0,68.585,69.8104,68.585,69.543,787921.0
2020-06-08 14:00:00,93.63,94.9,93.59,94.42,1215483.0,69.5356,70.4788,69.5059,70.1223,1215483.0
2020-06-08 15:00:00,94.42,95.56,93.83,95.46,1947859.0,70.1223,70.9689,69.6841,70.8947,1947859.0
2020-06-09 09:30:00,88.39,90.32,83.74,87.97,2814713.0,65.644,67.0774,62.1906,65.3321,2814713.0
2020-06-09 10:00:00,88.11,89.09,85.58,88.48,1980943.0,65.4361,66.1639,63.5571,65.7109,1980943.0
2020-06-09 11:00:00,88.48,88.64,85.82,85.98,1271328.0,65.7109,65.8297,63.7354,63.8542,1271328.0
2020-06-09 12:00:00,85.98,86.78,85.4,86.78,858165.0,63.8542,64.4483,63.4235,64.4483,858165.0
2020-06-09 13:00:00,86.77,86.97,85.76,85.9,750491.0,64.4409,64.5894,63.6908,63.7948,750491.0
2020-06-09 14:00:00,85.9,86.44,85.5,86.43,728627.0,63.7948,64.1958,63.4977,64.1884,728627.0
2020-06-09 15:00:00,86.44,87.0,86.12,86.47,1544472.0,64.1958,64.6117,63.9582,64.2181,1544472.0
2020-06-10 09:30:00,87.55,87.56,80.12,81.33,2654802.0,65.0202,65.0276,59.5022,60.4008,2654802.0
2020-06-10 10:00:00,81.33,81.95,78.0,79.7,2732749.0,60.4008,60.8613,57.9278,59.1903,2732749.0
2020-06-10 11:00:00,79.63,84.68,79.49,84.6,2339764.0,59.1383,62.8888,59.0343,62.8293,2339764.0
2020-06-10 12:00:00,84.59,86.39,82.63,83.83,1985488.0,62.8219,64.1587,61.3663,62.2575,1985488.0
2020-06-10 13:00:00,83.83,84.2,83.27,84.04,691282.0,62.2575,62.5323,61.8416,62.4134,691282.0
2020-06-10 14:00:00,84.09,85.3,83.06,83.56,1146126.0,62.4506,63.3492,61.6856,62.057,1146126.0
2020-06-10 15:00:00,83.53,84.0,82.11,83.01,1414996.0,62.0347,62.3837,60.9801,61.6485,1414996.0
2020-06-11 09:30:00,71.69,78.65,71.11,76.15,2480111.0,53.2416,58.4105,52.8108,56.5538,2480111.0
2020-06-11 10:00:00,76.27,76.81,73.3,73.31,1758908.0,56.6429,57.044,54.4372,54.4447,1758908.0
2020-06-11 11:00:00,73.31,74.31,72.66,73.05,1316464.0,54.4447,55.1873,53.9619,54.2516,1316464.0
2020-06-11 12:00:00,73.07,73.71,72.0,72.22,1433674.0,54.2664,54.7417,53.4718,53.6352,1433674.0
2020-06-11 13:00:00,72.2,73.53,72.17,72.89,844134.0,53.6203,54.6081,53.598,54.1327,844134.0
2020-06-11 14:00:00,72.88,72.94,71.23,71.3,840123.0,54.1253,54.1699,52.8999,52.9519,840123.0
2020-06-11 15:00:00,71.25,72.9,70.4,71.92,1665984.0,52.9148,54.1402,52.2835,53.4124,1665984.0
2020-06-12 09:30:00,77.75,78.2,75.2,76.0,1609699.0,57.7421,58.0763,55.8483,56.4424,1609699.0
2020-06-12 10:00:00,76.06,77.33,73.4,73.47,1568360.0,56.487,57.4302,54.5115,54.5635,1568360.0
2020-06-12 11:00:00,73.49,75.95,72.82,75.92,1189186.0,54.5783,56.4053,54.0808,56.383,1189186.0
2020-06-12 12:00:00,75.95,75.98,75.09,75.51,1232635.0,56.4053,56.4276,55.7666,56.0785,1232635.0
2020-06-12 13:00:00,75.54,75.64,73.15,73.38,843402.0,56.1008,56.1751,54.3258,54.4967,843402.0
2020-06-12 14:00:00,73.33,75.49,73.22,75.19,796022.0,54.4595,56.0637,54.3778,55.8409,796022.0
2020-06-12 15:00:00,75.29,76.21,74.72,75.98,1320248.0,55.9151,56.5984,55.4918,56.4276,1320248.0
2020-06-15 09:30:00,71.87,73.63,71.22,71.67,1320727.0,53.3752,54.6823,52.8925,53.2267,1320727.0
2020-06-15 10:00:00,71.69,73.4,70.82,73.14,1558720.0,53.2416,54.5115,52.5954,54.3184,1558720.0
2020-06-15 11:00:00,73.14,73.95,72.81,73.37,828487.0,54.3184,54.92,54.0733,54.4892,828487.0
2020-06-15 12:00:00,73.34,75.46,73.19,75.4,732764.0,54.4669,56.0414,54.3555,55.9968,732764.0
2020-06-15 13:00:00,75.44,75.86,73.13,73.24,1073840.0,56.0265,56.3385,54.311,54.3927,1073840.0
2020-06-15 14:00:00,73.25,75.49,73.24,73.56,1088557.0,54.4001,56.0637,54.3927,54.6303,1088557.0
2020-06-15 15:00:00,73.56,74.55,73.0,74.34,1411469.0,54.6303,55.3656,54.2144,55.2096,1411469.0
2020-06-16 09:30:00,80.95,81.29,77.0,78.52,1740242.0,60.1186,60.3711,57.1851,58.3139,1740242.0
2020-06-16 10:00:00,78.51,79.99,75.81,75.94,2178508.0,58.3065,59.4057,56.3013,56.3979,2178508.0
2020-06-16 11:00:00,75.89,78.33,74.59,76.71,1337911.0,56.3607,58.1728,55.3953,56.9697,1337911.0
2020-06-16 12:00:00,76.87,77.74,76.12,76.7,707635.0,57.0885,57.7347,56.5316,56.9623,707635.0
2020-06-16 13:00:00,76.7,77.08,75.9,75.96,550497.0,56.9623,57.2445,56.3682,56.4127,550497.0
2020-06-16 14:00:00,76.0,76.54,75.5,76.11,605254.0,56.4424,56.8435,56.0711,56.5241,605254.0
2020-06-16 15:00:00,76.12,76.12,74.97,75.51,1725717.0,56.5316,56.5316,55.6775,56.0785,1725717.0
2020-06-17 09:30:00,75.31,75.35,72.9,73.86,1151731.0,55.93,55.9597,54.1402,54.8531,1151731.0
2020-06-17 10:00:00,73.91,74.41,73.01,73.71,962560.0,54.8903,55.2616,54.2219,54.7417,962560.0
2020-06-17 11:00:00,73.69,74.29,73.29,73.6,781398.0,54.7269,55.1725,54.4298,54.66,781398.0
2020-06-17 12:00:00,73.6,73.64,72.79,73.33,675311.0,54.66,54.6897,54.0585,54.4595,675311.0
2020-06-17 13:00:00,73.31,73.74,73.02,73.12,428295.0,54.4447,54.764,54.2293,54.3036,428295.0
2020-06-17 14:00:00,73.13,73.32,71.76,72.38,1107439.0,54.311,54.4521,53.2935,53.754,1107439.0
2020-06-17 15:00:00,72.39,72.57,71.51,71.67,1409271.0,53.7614,53.8951,53.1079,53.2267,1409271.0
2020-06-18 09:30:00,70.01,70.72,68.58,69.62,1570884.0,51.9939,52.5212,50.9319,51.7042,1570884.0
2020-06-18 10:00:00,69.62,72.38,69.37,72.38,1602665.0,51.7042,53.754,51.5186,53.754,1602665.0
2020-06-18 11:00:00,72.37,72.37,70.65,70.96,585212.0,53.7466,53.7466,52.4692,52.6994,585212.0
2020-06-18 12:00:00,70.95,71.75,70.63,71.67,435337.0,52.692,53.2861,52.4543,53.2267,435337.0
2020-06-18 13:00:00,71.7,72.45,71.55,72.09,502942.0,53.249,53.806,53.1376,53.5386,502942.0
2020-06-18 14:00:00,72.09,72.41,71.71,71.9,368810.0,53.5386,53.7763,53.2564,53.3975,368810.0
2020-06-18 15:00:00,71.91,72.05,70.82,70.99,1247909.0,53.4049,53.5089,52.5954,52.7217,1247909.0
2020-06-19 09:30:00,72.5,72.51,70.62,70.99,1223861.0,53.8431,53.8505,52.4469,52.7217,1223861.0
2020-06-19 10:00:00,70.94,71.45,69.57,70.16,1057254.0,52.6846,53.0633,51.6671,52.1053,1057254.0
2020-06-19 11:00:00,70.17,70.73,69.92,70.3,683672.0,52.1127,52.5286,51.927,52.2092,683672.0
2020-06-19 12:00:00,70.3,70.3,68.07,69.05,1385313.0,52.2092,52.2092,50.5531,51.2809,1385313.0
2020-06-19 13:00:00,69.05,69.1,67.77,67.78,831768.0,51.2809,51.3181,50.3303,50.3377,831768.0
2020-06-19 14:00:00,67.81,68.79,67.08,68.68,1066681.0,50.36,51.0878,49.8179,51.0061,1066681.0
2020-06-19 15:00:00,68.63,68.64,67.0,67.11,1838425.0,50.969,50.9764,49.7585,49.8402,1838425.0
2020-06-22 09:30:00,66.35,67.59,65.09,67.02,1173675.0,49.2757,50.1966,48.34,49.7733,1173675.0
2020-06-22 10:00:00,67.05,68.25,66.48,66.5,935365.0,49.7956,50.6868,49.3723,49.3871,935365.0
2020-06-22 11:00:00,66.51,67.48,66.36,66.92,520566.0,49.3946,50.1149,49.2832,49.699,520566.0
2020-06-22 12:00:00,66.9,68.22,66.85,68.07,462332.0,49.6842,50.6645,49.6471,50.5531,462332.0
2020-06-22 13:00:00,68.08,68.79,67.77,68.22,579050.0,50.5605,51.0878,50.3303,50.6645,579050.0
2020-06-22 14:00:00,68.24,68.47,67.75,68.41,360123.0,50.6794,50.8502,50.3155,50.8056,360123.0
2020-06-22 15:00:00,68.43,68.84,68.11,68.55,913415.0,50.8205,51.125,50.5828,50.9096,913415.0
2020-06-23 09:30:00,69.39,72.07,69.38,71.86,1424054.0,51.5334,53.5238,51.526,53.3678,1424054.0
2020-06-23 10:00:00,71.86,72.11,69.83,70.18,1194959.0,53.3678,53.5535,51.8602,52.1201,1194959.0
2020-06-23 11:00:00,70.2,70.87,69.53,69.65,728885.0,52.135,52.6326,51.6374,51.7265,728885.0
2020-06-23 12:00:00,69.69,70.6,69.63,69.8,557378.0,51.7562,52.432,51.7117,51.8379,557378.0
2020-06-23 13:00:00,69.81,70.09,69.4,69.9,492504.0,51.8453,52.0533,51.5409,51.9122,492504.0
2020-06-23 14:00:00,69.95,70.45,69.47,70.42,481173.0,51.9493,52.3206,51.5928,52.2984,481173.0
2020-06-23 15:00:00,70.41,70.76,69.97,70.15,843091.0,52.2909,52.5509,51.9642,52.0978,843091.0
2020-06-24 09:30:00,67.93,68.17,65.99,66.04,1496795.0,50.4491,50.6274,49.0084,49.0455,1496795.0
2020-06-24 10:00:00,66.04,66.41,64.79,64.81,1748240.0,49.0455,49.3203,48.1172,48.132,1748240.0
2020-06-24 11:00:00,64.81,65.1,62.66,63.78,2007924.0,48.132,48.3474,46.5353,47.3671,2007924.0
2020-06-24 12:00:00,63.77,65.07,63.55,64.86,1146385.0,47.3597,48.3251,47.1963,48.1692,1146385.0
2020-06-24 13:00:00,64.86,64.9,63.8,64.17,592920.0,48.1692,48.1989,47.3819,47.6567,592920.0
2020-06-24 14:00:00,64.21,64.57,63.8,63.95,402848.0,47.6864,47.9538,47.3819,47.4933,402848.0
2020-06-24 15:00:00,63.96,65.39,63.95,65.11,1208183.0,47.5008,48.5628,47.4933,48.3548,1208183.0
2020-06-25 09:30:00,63.29,65.8,63.02,65.11,1189996.0,47.0032,48.8673,46.8027,48.3548,1189996.0
2020-06-25 10:00:00,65.11,66.63,64.92,65.7,1199448.0,48.3548,49.4837,48.2137,48.793,1199448.0
2020-06-25 11:00:00,65.69,65.88,64.41,64.45,713200.0,48.7856,48.9267,47.835,47.8647,713200.0
2020-06-25 12:00:00,64.47,65.24,64.41,65.22,461964.0,47.8795,48.4514,47.835,48.4365,461964.0
2020-06-25 13:00:00,65.24,65.24,63.9,63.91,695121.0,48.4514,48.4514,47.4562,47.4636,695121.0
2020-06-25 14:00:00,63.91,64.15,63.5,63.51,611007.0,47.4636,47.6419,47.1591,47.1666,611007.0
2020-06-25 15:00:00,63.51,64.96,63.51,64.93,940131.0,47.1666,48.2434,47.1666,48.2211,940131.0
2020-06-26 09:30:00,63.84,64.69,63.3,63.82,715005.0,47.4116,48.0429,47.0106,47.3968,715005.0
2020-06-26 10:00:00,63.75,63.94,62.1,62.56,1203418.0,47.3448,47.4859,46.1194,46.461,1203418.0
2020-06-26 11:00:00,62.63,63.15,62.55,62.96,526539.0,46.513,46.8992,46.4536,46.7581,526539.0
2020-06-26 12:00:00,62.92,63.07,62.11,62.28,507418.0,46.7284,46.8398,46.1268,46.2531,507418.0
2020-06-26 13:00:00,62.27,62.62,61.68,62.37,640628.0,46.2457,46.5056,45.8075,46.3199,640628.0
2020-06-26 14:00:00,62.34,62.4,61.77,61.84,638789.0,46.2976,46.3422,45.8743,45.9263,638789.0
2020-06-26 15:00:00,61.85,62.25,61.45,61.94,1506094.0,45.9337,46.2308,45.6367,46.0006,1506094.0
2020-06-29 09:30:00,62.64,63.29,61.29,62.87,554497.0,46.5204,47.0032,45.5178,46.6913,554497.0
2020-06-29 10:00:00,62.88,66.06,62.85,66.05,1489328.0,46.6987,49.0604,46.6764,49.0529,1489328.0
2020-06-29 11:00:00,66.06,67.38,65.66,66.86,1641501.0,49.0604,50.0407,48.7633,49.6545,1641501.0
2020-06-29 12:00:00,66.86,67.81,66.86,67.36,1067472.0,49.6545,50.36,49.6545,50.0258,1067472.0
2020-06-29 13:00:00,67.38,68.18,67.2,67.32,784191.0,50.0407,50.6348,49.907,49.9961,784191.0
2020-06-29 14:00:00,67.33,67.5,66.74,66.86,815289.0,50.0035,50.1298,49.5654,49.6545,815289.0
2020-06-29 15:00:00,66.86,68.13,66.72,68.13,1135276.0,49.6545,50.5977,49.5505,50.5977,1135276.0
2020-06-30 09:30:00,71.36,71.5,68.15,68.67,2504551.0,52.9965,53.1004,50.6125,50.9987,2504551.0
2020-06-30 10:00:00,68.84,69.33,67.75,69.06,1751792.0,51.125,51.4889,50.3155,51.2883,1751792.0
2020-06-30 11:00:00,69.06,69.75,68.56,69.56,1108631.0,51.2883,51.8008,50.917,51.6597,1108631.0
2020-06-30 12:00:00,69.61,69.69,68.37,68.45,683730.0,51.6968,51.7562,50.7759,50.8353,683730.0
2020-06-30 13:00:00,68.44,68.81,67.68,68.16,574749.0,50.8279,51.1027,50.2635,50.6199,574749.0
2020-06-30 14:00:00,68.17,68.2,67.57,68.14,550540.0,50.6274,50.6497,50.1818,50.6051,550540.0
2020-06-30 15:00:00,68.12,68.69,67.72,68.38,1196456.0,50.5902,51.0136,50.2932,50.7833,1196456.0
2020-07-01 09:30:00,69.8,72.93,69.32,71.59,1821647.0,51.8379,54.1625,51.4814,53.1673,1821647.0
2020-07-01 10:00:00,71.64,72.75,69.94,70.78,1423552.0,53.2044,54.0288,51.9419,52.5657,1423552.0
2020-07-01 11:00:00,70.79,70.87,69.32,70.29,747283.0,52.5732,52.6326,51.4814,52.2018,747283.0
2020-07-01 12:00:00,70.31,70.97,69.46,69.7,631811.0,52.2167,52.7068,51.5854,51.7637,631811.0
2020-07-01 13:00:00,69.73,70.0,69.24,69.7,482037.0,51.7859,51.9864,51.422,51.7637,482037.0
2020-07-01 14:00:00,69.76,70.43,69.47,70.15,454452.0,51.8082,52.3058,51.5928,52.0978,454452.0
2020-07-01 15:00:00,70.22,70.47,69.65,69.83,960045.0,52.1498,52.3355,51.7265,51.8602,960045.0
2020-07-02 09:30:00,71.85,72.96,71.12,72.34,1036567.0,53.3604,54.1847,52.8182,53.7243,1036567.0
2020-07-02 10:00:00,72.34,72.4,69.57,69.64,1179332.0,53.7243,53.7688,51.6671,51.7191,1179332.0
2020-07-02 11:00:00,69.63,70.9,69.13,70.19,786456.0,51.7117,52.6548,51.3403,52.1276,786456.0
2020-07-02 12:00:00,70.3,70.32,69.71,69.96,401968.0,52.2092,52.2241,51.7711,51.9567,401968.0
2020-07-02 13:00:00,69.98,70.01,69.4,69.57,653721.0,51.9716,51.9939,51.5409,51.6671,653721.0
2020-07-02 14:00:00,69.58,69.88,69.17,69.38,503079.0,51.6745,51.8973,51.37,51.526,503079.0
2020-07-02 15:00:00,69.39,69.44,68.67,68.82,742837.0,51.5334,51.5706,50.9987,51.1101,742837.0
2020-07-06 09:30:00,69.72,70.59,68.91,69.42,1070538.0,51.7785,52.4246,51.1769,51.5557,1070538.0
2020-07-06 10:00:00,69.45,69.87,67.72,67.75,1131453.0,51.578,51.8899,50.2932,50.3155,1131453.0
2020-07-06 11:00:00,67.74,67.83,67.04,67.22,667214.0,50.308,50.3749,49.7882,49.9218,667214.0
2020-07-06 12:00:00,67.22,67.82,67.01,67.77,406957.0,49.9218,50.3674,49.7659,50.3303,406957.0
2020-07-06 13:00:00,67.78,68.91,67.47,68.77,420353.0,50.3377,51.1769,50.1075,51.073,420353.0
2020-07-06 14:00:00,68.8,68.8,67.84,68.75,499650.0,51.0953,51.0953,50.3823,51.0581,499650.0
2020-07-06 15:00:00,68.72,69.09,68.45,68.93,716299.0,51.0358,51.3106,50.8353,51.1918,716299.0
2020-07-07 09:30:00,67.5,67.66,65.81,66.04,965743.0,50.1298,50.2486,48.8747,49.0455,965743.0
2020-07-07 10:00:00,66.01,66.83,65.56,66.83,814001.0,49.0232,49.6322,48.689,49.6322,814001.0
2020-07-07 11:00:00,66.83,66.93,66.06,66.21,419207.0,49.6322,49.7065,49.0604,49.1718,419207.0
2020-07-07 12:00:00,66.21,66.68,66.02,66.34,333993.0,49.1718,49.5208,49.0306,49.2683,333993.0
2020-07-07 13:00:00,66.34,67.54,66.33,67.41,366299.0,49.2683,50.1595,49.2609,50.063,366299.0
2020-07-07 14:00:00,67.39,67.55,66.26,66.4,489726.0,50.0481,50.1669,49.2089,49.3129,489726.0
2020-07-07 15:00:00,66.41,66.49,65.84,65.91,792817.0,49.3203,49.3797,48.897,48.949,792817.0
2020-07-08 09:30:00,66.2,66.2,64.76,65.91,895388.0,49.1643,49.1643,48.0949,48.949,895388.0
2020-07-08 10:00:00,65.9,66.8,64.83,64.88,869935.0,48.9415,49.6099,48.1469,48.184,869935.0
2020-07-08 11:00:00,64.87,65.07,64.38,64.77,578201.0,48.1766,48.3251,47.8127,48.1023,578201.0
2020-07-08 12:00:00,64.77,65.51,64.51,65.14,479617.0,48.1023,48.6519,47.9092,48.3771,479617.0
2020-07-08 13:00:00,65.17,65.4,64.54,65.11,456898.0,48.3994,48.5702,47.9315,48.3548,456898.0
2020-07-08 14:00:00,65.09,66.19,65.0,65.53,667794.0,48.34,49.1569,48.2731,48.6667,667794.0
2020-07-08 15:00:00,65.52,66.46,65.26,65.71,1501587.0,48.6593,49.3574,48.4662,48.8004,1501587.0
2020-07-09 09:30:00,64.25,64.41,62.22,62.54,1154273.0,48.7327,48.8541,47.193,47.4357,1154273.0
2020-07-09 10:00:00,62.54,62.69,60.38,60.4,1692559.0,47.4357,47.5495,45.7974,45.8125,1692559.0
2020-07-09 11:00:00,60.36,60.86,59.87,60.3,1429232.0,45.7822,46.1614,45.4105,45.7367,1429232.0
2020-07-09 12:00:00,60.34,60.79,60.2,60.49,1074023.0,45.767,46.1083,45.6608,45.8808,1074023.0
2020-07-09 13:00:00,60.48,61.54,60.4,61.36,903778.0,45.8732,46.6772,45.8125,46.5407,903778.0
2020-07-09 14:00:00,61.34,61.46,60.74,60.92,508871.0,46.5255,46.6165,46.0704,46.2069,508871.0
2020-07-09 15:00:00,60.93,61.37,60.75,61.02,834346.0,46.2145,46.5483,46.078,46.2828,834346.0
2020-07-10 09:30:00,60.5,62.66,60.31,61.79,1084440.0,45.8884,47.5267,45.7443,46.8668,1084440.0
2020-07-10 10:00:00,61.66,63.18,61.33,62.97,767671.0,46.7682,47.9211,46.5179,47.7618,767671.0
2020-07-10 11:00:00,63.05,63.38,62.66,63.36,611932.0,47.8225,48.0728,47.5267,48.0576,611932.0
2020-07-10 12:00:00,63.38,63.81,62.5,62.95,666164.0,48.0728,48.399,47.4054,47.7467,666164.0
2020-07-10 13:00:00,62.91,63.53,62.83,63.5,385026.0,47.7163,48.1866,47.6557,48.1638,385026.0
2020-07-10 14:00:00,63.51,63.76,63.28,63.37,475728.0,48.1714,48.361,47.997,48.0652,475728.0
2020-07-10 15:00:00,63.35,64.24,63.18,63.98,722139.0,48.0501,48.7251,47.9211,48.5279,722139.0
2020-07-13 09:30:00,64.78,64.78,62.46,62.7,583223.0,49.1347,49.1347,47.375,47.557,583223.0
2020-07-13 10:00:00,62.67,63.73,62.2,63.62,576675.0,47.5343,48.3383,47.1778,48.2549,576675.0
2020-07-13 11:00:00,63.58,63.62,62.68,63.06,338432.0,48.2245,48.2549,47.5419,47.8301,338432.0
2020-07-13 12:00:00,63.03,64.23,62.85,64.23,370593.0,47.8073,48.7175,47.6708,48.7175,370593.0
2020-07-13 13:00:00,64.22,64.92,63.97,64.81,496676.0,48.7099,49.2409,48.5203,49.1575,496676.0
2020-07-13 14:00:00,64.81,65.14,64.3,64.91,751635.0,49.1575,49.4078,48.7706,49.2333,751635.0
2020-07-13 15:00:00,64.89,64.91,63.5,63.71,892871.0,49.2181,49.2333,48.1638,48.3231,892871.0
2020-07-14 09:30:00,63.08,63.28,62.08,63.15,722575.0,47.8453,47.997,47.0868,47.8984,722575.0
2020-07-14 10:00:00,63.07,63.96,62.65,63.15,629778.0,47.8377,48.5127,47.5191,47.8984,629778.0
2020-07-14 11:00:00,63.09,63.86,62.57,62.83,472965.0,47.8529,48.4369,47.4584,47.6557,472965.0
2020-07-14 12:00:00,62.85,62.86,62.05,62.13,322949.0,47.6708,47.6784,47.064,47.1247,322949.0
2020-07-14 13:00:00,62.13,62.19,61.37,61.9,576218.0,47.1247,47.1702,46.5483,46.9503,576218.0
2020-07-14 14:00:00,61.89,62.22,61.52,61.97,408631.0,46.9427,47.193,46.662,47.0034,408631.0
2020-07-14 15:00:00,61.97,62.31,61.53,61.93,816637.0,47.0034,47.2612,46.6696,46.973,816637.0
2020-07-15 09:30:00,64.54,66.0,64.41,65.71,1230020.0,48.9527,50.0601,48.8541,49.8401,1230020.0
2020-07-15 10:00:00,65.76,66.0,64.34,65.41,916912.0,49.878,50.0601,48.801,49.6125,916912.0
2020-07-15 11:00:00,65.4,65.56,64.26,64.28,613123.0,49.605,49.7263,48.7403,48.7555,613123.0
2020-07-15 12:00:00,64.3,64.39,63.83,64.29,499283.0,48.7706,48.8389,48.4141,48.763,499283.0
2020-07-15 13:00:00,64.28,65.34,64.27,65.31,453564.0,48.7555,49.5595,48.7479,49.5367,453564.0
2020-07-15 14:00:00,65.31,66.72,65.24,66.15,963450.0,49.5367,50.6062,49.4836,50.1738,963450.0
2020-07-15 15:00:00,66.13,66.6,66.09,66.6,981423.0,50.1587,50.5151,50.1283,50.5151,981423.0
2020-07-16 09:30:00,65.0,65.61,64.55,65.0,406711.0,49.3016,49.7642,48.9602,49.3016,406711.0
2020-07-16 10:00:00,64.99,65.35,64.38,64.5,479197.0,49.294,49.567,48.8313,48.9223,479197.0
2020-07-16 11:00:00,64.55,65.14,64.3,64.69,324604.0,48.9602,49.4078,48.7706,49.0664,324604.0
2020-07-16 12:00:00,64.69,64.69,63.32,63.37,709702.0,49.0664,49.0664,48.0273,48.0652,709702.0
2020-07-16 13:00:00,63.34,63.57,62.86,62.93,542504.0,48.0425,48.2169,47.6784,47.7315,542504.0
2020-07-16 14:00:00,62.92,63.32,62.71,62.76,581862.0,47.7239,48.0273,47.5646,47.6026,581862.0
2020-07-16 15:00:00,62.78,63.39,62.59,62.91,1099944.0,47.6177,48.0804,47.4736,47.7163,1099944.0
2020-07-17 09:30:00,62.79,63.56,62.24,62.92,582567.0,47.6253,48.2093,47.2081,47.7239,582567.0
2020-07-17 10:00:00,62.86,63.03,62.13,62.36,436331.0,47.6784,47.8073,47.1247,47.2992,436331.0
2020-07-17 11:00:00,62.43,62.73,62.09,62.36,363255.0,47.3523,47.5798,47.0944,47.2992,363255.0
2020-07-17 12:00:00,62.38,62.59,62.08,62.55,384698.0,47.3143,47.4736,47.0868,47.4433,384698.0
2020-07-17 13:00:00,62.54,63.26,62.43,62.95,701489.0,47.4357,47.9818,47.3523,47.7467,701489.0
2020-07-17 14:00:00,62.94,62.94,62.26,62.43,501494.0,47.7391,47.7391,47.2233,47.3523,501494.0
2020-07-17 15:00:00,62.44,62.74,62.25,62.38,1007287.0,47.3598,47.5874,47.2157,47.3143,1007287.0
2020-07-20 09:30:00,62.15,62.39,60.75,60.88,916152.0,47.1399,47.3219,46.078,46.1766,916152.0
2020-07-20 10:00:00,60.88,61.18,60.3,60.82,754184.0,46.1766,46.4042,45.7367,46.1311,754184.0
2020-07-20 11:00:00,60.8,60.93,60.46,60.75,467522.0,46.1159,46.2145,45.858,46.078,467522.0
2020-07-20 12:00:00,60.71,60.72,60.12,60.16,627710.0,46.0477,46.0552,45.6002,45.6305,627710.0
2020-07-20 13:00:00,60.16,60.95,60.14,60.9,462331.0,45.6305,46.2297,45.6153,46.1918,462331.0
2020-07-20 14:00:00,60.9,61.12,60.52,60.63,381336.0,46.1918,46.3586,45.9036,45.987,381336.0
2020-07-20 15:00:00,60.61,60.69,60.26,60.41,888067.0,45.9718,46.0325,45.7063,45.8201,888067.0
2020-07-21 09:30:00,60.98,62.38,60.39,61.91,761583.0,46.2525,47.3143,45.8049,46.9578,761583.0
2020-07-21 10:00:00,61.87,62.15,60.95,61.69,770250.0,46.9275,47.1399,46.2297,46.791,770250.0
2020-07-21 11:00:00,61.7,62.18,61.64,62.08,537019.0,46.7986,47.1626,46.7531,47.0868,537019.0
2020-07-21 12:00:00,62.08,62.28,61.77,61.92,673632.0,47.0868,47.2385,46.8517,46.9654,673632.0
2020-07-21 13:00:00,61.9,62.2,61.14,61.38,420301.0,46.9503,47.1778,46.3738,46.5558,420301.0
2020-07-21 14:00:00,61.39,61.6,61.05,61.45,381631.0,46.5634,46.7227,46.3055,46.6089,381631.0
2020-07-21 15:00:00,61.44,61.44,60.82,60.96,692779.0,46.6014,46.6014,46.1311,46.2373,692779.0
2020-07-22 09:30:00,61.06,61.07,60.12,60.79,561357.0,46.3131,46.3207,45.6002,46.1083,561357.0
2020-07-22 10:00:00,60.77,62.14,60.51,62.03,783754.0,46.0932,47.1323,45.896,47.0489,783754.0
2020-07-22 11:00:00,62.0,62.13,61.73,61.78,474882.0,47.0261,47.1247,46.8213,46.8592,474882.0
2020-07-22 12:00:00,61.75,61.79,61.4,61.4,229327.0,46.8365,46.8668,46.571,46.571,229327.0
2020-07-22 13:00:00,61.4,61.92,61.34,61.79,234092.0,46.571,46.9654,46.5255,46.8668,234092.0
2020-07-22 14:00:00,61.77,61.98,61.53,61.98,214854.0,46.8517,47.0109,46.6696,47.0109,214854.0
2020-07-22 15:00:00,62.0,62.1,61.77,62.03,473960.0,47.0261,47.102,46.8517,47.0489,473960.0
2020-07-23 09:30:00,61.02,62.06,61.0,61.51,410214.0,46.2828,47.0716,46.2676,46.6545,410214.0
2020-07-23 10:00:00,61.54,61.75,60.82,61.05,397516.0,46.6772,46.8365,46.1311,46.3055,397516.0
2020-07-23 11:00:00,61.06,61.62,61.0,61.55,279316.0,46.3131,46.7379,46.2676,46.6848,279316.0
2020-07-23 12:00:00,61.55,62.69,61.49,61.94,469085.0,46.6848,47.5495,46.6393,46.9806,469085.0
2020-07-23 13:00:00,61.94,62.14,61.34,61.4,290185.0,46.9806,47.1323,46.5255,46.571,290185.0
2020-07-23 14:00:00,61.36,61.52,60.61,61.47,335410.0,46.5407,46.662,45.9718,46.6241,335410.0
2020-07-23 15:00:00,61.47,61.85,61.21,61.8,466425.0,46.6241,46.9123,46.4269,46.8744,466425.0
2020-07-24 09:30:00,61.6,62.28,61.15,61.65,363950.0,46.7227,47.2385,46.3814,46.7606,363950.0
2020-07-24 10:00:00,61.7,61.82,60.95,61.35,332149.0,46.7986,46.8896,46.2297,46.5331,332149.0
2020-07-24 11:00:00,61.33,61.45,60.4,60.43,437838.0,46.5179,46.6089,45.8125,45.8353,437838.0
2020-07-24 12:00:00,60.44,60.94,60.37,60.68,241300.0,45.8429,46.2221,45.7898,46.0249,241300.0
2020-07-24 13:00:00,60.75,60.77,60.3,60.45,222614.0,46.078,46.0932,45.7367,45.8505,222614.0
2020-07-24 14:00:00,60.41,60.68,60.39,60.51,213890.0,45.8201,46.0249,45.8049,45.896,213890.0
2020-07-24 15:00:00,60.49,60.68,60.34,60.52,483087.0,45.8808,46.0249,45.767,45.9036,483087.0
2020-07-27 09:30:00,60.47,60.57,59.03,60.3,914246.0,45.8656,45.9415,44.7734,45.7367,914246.0
2020-07-27 10:00:00,60.34,60.74,59.74,60.31,522212.0,45.767,46.0704,45.3119,45.7443,522212.0
2020-07-27 11:00:00,60.31,60.58,59.93,60.17,398060.0,45.7443,45.9491,45.456,45.6381,398060.0
2020-07-27 12:00:00,60.2,61.09,60.13,60.88,400085.0,45.6608,46.3359,45.6077,46.1766,400085.0
2020-07-27 13:00:00,60.9,61.54,60.84,61.36,344272.0,46.1918,46.6772,46.1463,46.5407,344272.0
2020-07-27 14:00:00,61.36,61.41,61.04,61.26,284177.0,46.5407,46.5786,46.298,46.4648,284177.0
2020-07-27 15:00:00,61.27,61.98,61.19,61.96,538031.0,46.4724,47.0109,46.4117,46.9958,538031.0
2020-07-28 09:30:00,61.57,62.75,61.35,61.67,459628.0,46.7,47.595,46.5331,46.7758,459628.0
2020-07-28 10:00:00,61.65,63.16,61.61,63.02,644701.0,46.7606,47.906,46.7303,47.7998,644701.0
2020-07-28 11:00:00,63.05,64.68,63.02,64.43,967082.0,47.8225,49.0589,47.7998,48.8692,967082.0
2020-07-28 12:00:00,64.43,64.54,63.88,64.36,480431.0,48.8692,48.9527,48.4521,48.8161,480431.0
2020-07-28 13:00:00,64.36,64.67,63.77,64.66,444651.0,48.8161,49.0513,48.3686,49.0437,444651.0
2020-07-28 14:00:00,64.67,65.07,64.6,64.72,617256.0,49.0513,49.3547,48.9982,49.0892,617256.0
2020-07-28 15:00:00,64.72,64.82,63.92,64.14,758885.0,49.0892,49.165,48.4824,48.6493,758885.0
2020-07-29 09:30:00,64.59,64.77,63.5,63.98,358674.0,48.9906,49.1271,48.1638,48.5279,358674.0
2020-07-29 10:00:00,63.93,64.0,62.65,62.98,452671.0,48.49,48.5431,47.5191,47.7694,452671.0
2020-07-29 11:00:00,63.01,63.98,62.75,63.97,346225.0,47.7922,48.5279,47.595,48.5203,346225.0
2020-07-29 12:00:00,63.97,64.7,63.96,64.19,371348.0,48.5203,49.074,48.5127,48.6872,371348.0
2020-07-29 13:00:00,64.2,64.54,64.11,64.38,148084.0,48.6948,48.9527,48.6265,48.8313,148084.0
2020-07-29 14:00:00,64.38,64.94,64.25,64.79,378859.0,48.8313,49.2561,48.7327,49.1423,378859.0
2020-07-29 15:00:00,64.8,65.63,64.7,65.58,909406.0,49.1499,49.7794,49.074,49.7415,909406.0
2020-07-30 09:30:00,63.5,64.29,62.82,63.03,500517.0,48.1638,48.763,47.6481,47.8073,500517.0
2020-07-30 10:00:00,63.05,64.07,62.62,64.05,552794.0,47.8225,48.5962,47.4964,48.581,552794.0
2020-07-30 11:00:00,64.01,64.6,63.4,63.84,320040.0,48.5507,48.9982,48.088,48.4217,320040.0
2020-07-30 12:00:00,63.86,64.03,63.44,63.91,195019.0,48.4369,48.5658,48.1183,48.4748,195019.0
2020-07-30 13:00:00,63.85,63.95,63.6,63.83,198449.0,48.4293,48.5052,48.2397,48.4141,198449.0
2020-07-30 14:00:00,63.88,64.08,63.29,63.41,277604.0,48.4521,48.6038,48.0046,48.0956,277604.0
2020-07-30 15:00:00,63.43,63.72,63.41,63.62,469037.0,48.1107,48.3307,48.0956,48.2549,469037.0
2020-07-31 09:30:00,63.31,63.9,62.63,62.85,388717.0,48.0197,48.4672,47.504,47.6708,388717.0
2020-07-31 10:00:00,62.83,63.16,62.1,62.17,522216.0,47.6557,47.906,47.102,47.1551,522216.0
2020-07-31 11:00:00,62.17,62.49,61.5,62.45,539976.0,47.1551,47.3978,46.6469,47.3674,539976.0
2020-07-31 12:00:00,62.45,62.45,61.96,62.04,236767.0,47.3674,47.3674,46.9958,47.0564,236767.0
2020-07-31 13:00:00,62.03,62.66,61.89,62.4,357552.0,47.0489,47.5267,46.9427,47.3295,357552.0
2020-07-31 14:00:00,62.42,62.72,62.08,62.19,226189.0,47.3447,47.5722,47.0868,47.1702,226189.0
2020-07-31 15:00:00,62.2,62.4,61.94,62.32,605778.0,47.1778,47.3295,46.9806,47.2688,605778.0
2020-08-03 09:30:00,61.21,61.69,59.91,60.27,782532.0,46.4269,46.791,45.4409,45.7139,782532.0
2020-08-03 10:00:00,60.24,61.08,60.22,60.93,576635.0,45.6912,46.3283,45.676,46.2145,576635.0
2020-08-03 11:00:00,60.89,61.79,60.8,61.16,417748.0,46.1842,46.8668,46.1159,46.389,417748.0
2020-08-03 12:00:00,61.17,61.69,61.15,61.56,200375.0,46.3966,46.791,46.3814,46.6924,200375.0
2020-08-03 13:00:00,61.57,61.6,61.24,61.52,203154.0,46.7,46.7227,46.4497,46.662,203154.0
2020-08-03 14:00:00,61.51,61.55,61.19,61.55,238769.0,46.6545,46.6848,46.4117,46.6848,238769.0
2020-08-03 15:00:00,61.56,61.61,61.01,61.03,538383.0,46.6924,46.7303,46.2752,46.2904,538383.0
2020-08-04 09:30:00,61.23,62.35,61.07,62.32,457533.0,46.4421,47.2916,46.3207,47.2688,457533.0
2020-08-04 10:00:00,62.31,63.17,62.14,62.47,677008.0,47.2612,47.9135,47.1323,47.3826,677008.0
2020-08-04 11:00:00,62.5,63.63,62.3,63.28,422244.0,47.4054,48.2624,47.2537,47.997,422244.0
2020-08-04 12:00:00,63.3,63.34,62.87,62.87,254727.0,48.0121,48.0425,47.686,47.686,254727.0
2020-08-04 13:00:00,62.87,63.09,62.66,62.94,270836.0,47.686,47.8529,47.5267,47.7391,270836.0
2020-08-04 14:00:00,62.94,63.12,62.67,63.08,316774.0,47.7391,47.8756,47.5343,47.8453,316774.0
2020-08-04 15:00:00,63.08,63.19,62.75,62.99,531665.0,47.8453,47.9287,47.595,47.777,531665.0
2020-08-05 09:30:00,63.87,64.58,62.52,63.21,496955.0,48.4445,48.983,47.4205,47.9439,496955.0
2020-08-05 10:00:00,63.21,63.37,62.47,62.98,550609.0,47.9439,48.0652,47.3826,47.7694,550609.0
2020-08-05 11:00:00,63.0,63.03,62.54,62.6,334548.0,47.7846,47.8073,47.4357,47.4812,334548.0
2020-08-05 12:00:00,62.6,62.82,62.35,62.6,216295.0,47.4812,47.6481,47.2916,47.4812,216295.0
2020-08-05 13:00:00,62.58,62.61,62.43,62.48,181154.0,47.466,47.4888,47.3523,47.3902,181154.0
2020-08-05 14:00:00,62.5,62.79,62.27,62.59,255550.0,47.4054,47.6253,47.2309,47.4736,255550.0
2020-08-05 15:00:00,62.56,62.86,62.49,62.5,508514.0,47.4509,47.6784,47.3978,47.4054,508514.0
2020-08-06 09:30:00,62.71,62.71,61.72,61.79,371731.0,47.5646,47.5646,46.8137,46.8668,371731.0
2020-08-06 10:00:00,61.79,62.71,61.67,62.42,794005.0,46.8668,47.5646,46.7758,47.3447,794005.0
2020-08-06 11:00:00,62.41,62.45,61.45,61.69,418931.0,47.3371,47.3674,46.6089,46.791,418931.0
2020-08-06 12:00:00,61.68,62.02,61.57,61.84,308092.0,46.7834,47.0413,46.7,46.9048,308092.0
2020-08-06 13:00:00,61.83,62.0,61.47,61.57,359944.0,46.8972,47.0261,46.6241,46.7,359944.0
2020-08-06 14:00:00,61.55,61.9,61.47,61.69,708485.0,46.6848,46.9503,46.6241,46.791,708485.0
2020-08-06 15:00:00,61.71,61.77,61.19,61.2,1007692.0,46.8061,46.8517,46.4117,46.4193,1007692.0
2020-08-07 09:30:00,61.34,61.69,60.51,61.31,549824.0,46.5255,46.791,45.896,46.5028,549824.0
2020-08-07 10:00:00,61.34,61.8,60.88,60.93,608082.0,46.5255,46.8744,46.1766,46.2145,608082.0
2020-08-07 11:00:00,60.96,61.2,60.83,61.03,599188.0,46.2373,46.4193,46.1387,46.2904,599188.0
2020-08-07 12:00:00,61.02,62.14,61.0,61.93,938465.0,46.2828,47.1323,46.2676,46.973,938465.0
2020-08-07 13:00:00,61.9,62.43,61.8,62.33,671241.0,46.9503,47.3523,46.8744,47.2764,671241.0
2020-08-07 14:00:00,62.32,62.54,62.06,62.22,551936.0,47.2688,47.4357,47.0716,47.193,551936.0
2020-08-07 15:00:00,62.22,62.46,62.05,62.16,1468880.0,47.193,47.375,47.064,47.1475,1468880.0
2020-08-10 09:30:00,65.32,65.8,63.82,64.09,1753252.0,49.5443,49.9084,48.4066,48.6113,1753252.0
2020-08-10 10:00:00,64.11,67.05,63.83,65.74,3113248.0,48.6265,50.8565,48.4141,49.8628,3113248.0
2020-08-10 11:00:00,65.7,68.84,65.25,68.71,2210718.0,49.8325,52.2142,49.4912,52.1155,2210718.0
2020-08-10 12:00:00,68.72,69.17,67.04,67.2,2139154.0,52.1231,52.4645,50.8489,50.9702,2139154.0
2020-08-10 13:00:00,67.24,67.24,66.1,66.48,1797091.0,51.0006,51.0006,50.1359,50.4241,1797091.0
2020-08-10 14:00:00,66.5,66.75,65.61,65.79,1607190.0,50.4393,50.6289,49.7642,49.9008,1607190.0
2020-08-10 15:00:00,65.8,66.09,65.26,65.5,2035998.0,49.9084,50.1283,49.4988,49.6808,2035998.0
2020-08-11 09:30:00,68.16,69.81,67.81,69.34,2397930.0,51.6984,52.9499,51.4329,52.5934,2397930.0
2020-08-11 10:00:00,69.31,70.99,68.51,68.58,3554985.0,52.5706,53.8449,51.9639,52.0169,3554985.0
2020-08-11 11:00:00,68.58,68.79,67.5,68.57,1664637.0,52.0169,52.1762,51.1978,52.0094,1664637.0
2020-08-11 12:00:00,68.54,69.17,68.16,68.65,783328.0,51.9866,52.4645,51.6984,52.07,783328.0
2020-08-11 13:00:00,68.62,69.57,68.5,69.31,601530.0,52.0473,52.7678,51.9563,52.5706,601530.0
2020-08-11 14:00:00,69.32,69.41,68.01,68.16,813029.0,52.5782,52.6465,51.5846,51.6984,813029.0
2020-08-11 15:00:00,68.15,68.5,66.83,67.13,1532830.0,51.6908,51.9563,50.6896,50.9171,1532830.0
2020-08-12 09:30:00,67.8,68.94,67.3,68.0,852291.0,51.4253,52.29,51.0461,51.577,852291.0
2020-08-12 10:00:00,67.98,68.02,65.94,66.13,957226.0,51.5619,51.5922,50.0145,50.1587,957226.0
2020-08-12 11:00:00,66.09,66.75,65.87,66.0,862867.0,50.1283,50.6289,49.9614,50.0601,862867.0
2020-08-12 12:00:00,65.98,66.52,65.62,66.3,564083.0,50.0449,50.4545,49.7718,50.2876,564083.0
2020-08-12 13:00:00,66.28,66.9,65.67,66.72,595217.0,50.2724,50.7427,49.8098,50.6062,595217.0
2020-08-12 14:00:00,66.69,67.59,66.67,67.43,471230.0,50.5834,51.266,50.5682,51.1447,471230.0
2020-08-12 15:00:00,67.43,68.24,67.41,67.85,1099574.0,51.1447,51.7591,51.1295,51.4632,1099574.0
2020-08-13 09:30:00,67.17,68.16,66.34,67.86,506130.0,50.9475,51.6984,50.3179,51.4708,506130.0
2020-08-13 10:00:00,67.82,68.25,66.55,66.81,943789.0,51.4405,51.7666,50.4772,50.6744,943789.0
2020-08-13 11:00:00,66.78,66.87,65.79,66.18,709970.0,50.6517,50.7199,49.9008,50.1966,709970.0
2020-08-13 12:00:00,66.19,66.69,65.73,66.48,699944.0,50.2042,50.5834,49.8553,50.4241,699944.0
2020-08-13 13:00:00,66.5,66.68,66.35,66.37,357694.0,50.4393,50.5758,50.3255,50.3407,357694.0
2020-08-13 14:00:00,66.37,66.68,66.08,66.22,547017.0,50.3407,50.5758,50.1207,50.2269,547017.0
2020-08-13 15:00:00,66.23,66.33,65.81,66.04,781317.0,50.2345,50.3104,49.9159,50.0904,781317.0
2020-08-14 09:30:00,65.38,66.32,65.17,66.12,435610.0,49.5898,50.3028,49.4305,50.1511,435610.0
2020-08-14 10:00:00,66.2,68.14,65.94,67.99,1198093.0,50.2117,51.6832,50.0145,51.5694,1198093.0
2020-08-14 11:00:00,68.06,68.33,67.69,68.12,551225.0,51.6225,51.8273,51.3419,51.668,551225.0
2020-08-14 12:00:00,68.13,68.35,67.88,68.09,473518.0,51.6756,51.8425,51.486,51.6453,473518.0
2020-08-14 13:00:00,68.09,68.42,67.98,68.42,354922.0,51.6453,51.8956,51.5619,51.8956,354922.0
2020-08-14 14:00:00,68.42,68.45,67.94,67.98,356340.0,51.8956,51.9183,51.5315,51.5619,356340.0
2020-08-14 15:00:00,67.98,68.23,67.87,68.22,805181.0,51.5619,51.7515,51.4784,51.7439,805181.0
2020-08-17 09:30:00,68.35,68.39,66.45,66.62,708397.0,51.8425,51.8728,50.4014,50.5303,708397.0
2020-08-17 10:00:00,66.65,67.38,66.18,67.05,654003.0,50.5531,51.1068,50.1966,50.8565,654003.0
2020-08-17 11:00:00,67.03,67.55,66.84,67.52,326405.0,50.8413,51.2357,50.6972,51.2129,326405.0
2020-08-17 12:00:00,67.53,67.95,67.4,67.9,251671.0,51.2205,51.5391,51.1219,51.5012,251671.0
2020-08-17 13:00:00,67.9,67.92,67.22,67.72,267969.0,51.5012,51.5163,50.9854,51.3646,267969.0
2020-08-17 14:00:00,67.72,67.85,67.26,67.68,363393.0,51.3646,51.4632,51.0157,51.3343,363393.0
2020-08-17 15:00:00,67.68,68.18,67.68,68.17,712491.0,51.3343,51.7136,51.3343,51.706,712491.0
2020-08-18 09:30:00,67.37,67.5,66.35,66.57,712467.0,51.0992,51.1978,50.3255,50.4924,712467.0
2020-08-18 10:00:00,66.58,66.58,63.88,64.94,1485363.0,50.5,50.5,48.4521,49.2561,1485363.0
2020-08-18 11:00:00,64.94,65.09,64.51,64.63,840131.0,49.2561,49.3698,48.9299,49.0209,840131.0
2020-08-18 12:00:00,64.63,65.8,64.55,65.22,2068745.0,49.0209,49.9084,48.9602,49.4684,2068745.0
2020-08-18 13:00:00,65.24,65.57,65.08,65.49,415001.0,49.4836,49.7339,49.3622,49.6732,415001.0
2020-08-18 14:00:00,65.5,65.95,65.3,65.71,407970.0,49.6808,50.0221,49.5291,49.8401,407970.0
2020-08-18 15:00:00,65.7,65.72,65.07,65.13,913523.0,49.8325,49.8477,49.3547,49.4002,913523.0
2020-08-19 09:30:00,65.12,65.64,64.41,64.82,634529.0,49.3926,49.787,48.8541,49.165,634529.0
2020-08-19 10:00:00,64.79,65.2,63.97,64.05,799736.0,49.1423,49.4533,48.5203,48.581,799736.0
2020-08-19 11:00:00,64.05,64.68,63.74,64.27,524120.0,48.581,49.0589,48.3459,48.7479,524120.0
2020-08-19 12:00:00,64.26,64.63,64.07,64.51,320672.0,48.7403,49.0209,48.5962,48.9299,320672.0
2020-08-19 13:00:00,64.51,64.92,64.35,64.43,248489.0,48.9299,49.2409,48.8086,48.8692,248489.0
2020-08-19 14:00:00,64.39,64.69,64.18,64.36,306651.0,48.8389,49.0664,48.6796,48.8161,306651.0
2020-08-19 15:00:00,64.36,64.44,63.8,63.89,964311.0,48.8161,48.8768,48.3914,48.4596,964311.0
2020-08-20 09:30:00,63.33,64.3,62.9,63.65,601698.0,48.0349,48.7706,47.7087,48.2776,601698.0
2020-08-20 10:00:00,63.65,65.45,63.53,64.62,937296.0,48.2776,49.6429,48.1866,49.0133,937296.0
2020-08-20 11:00:00,64.6,65.32,64.57,64.97,502111.0,48.9982,49.5443,48.9754,49.2788,502111.0
2020-08-20 12:00:00,64.95,65.14,64.75,64.88,410411.0,49.2636,49.4078,49.1119,49.2105,410411.0
2020-08-20 13:00:00,64.86,65.05,64.78,64.84,211351.0,49.1954,49.3395,49.1347,49.1802,211351.0
2020-08-20 14:00:00,64.86,65.16,64.8,65.11,192536.0,49.1954,49.4229,49.1499,49.385,192536.0
2020-08-20 15:00:00,65.1,65.26,64.81,64.87,475572.0,49.3774,49.4988,49.1575,49.203,475572.0
2020-08-21 09:30:00,64.8,65.54,64.51,64.59,413124.0,49.1499,49.7111,48.9299,48.9906,413124.0
2020-08-21 10:00:00,64.63,64.68,64.05,64.39,325091.0,49.0209,49.0589,48.581,48.8389,325091.0
2020-08-21 11:00:00,64.41,64.63,64.2,64.35,263126.0,48.8541,49.0209,48.6948,48.8086,263126.0
2020-08-21 12:00:00,64.31,64.47,63.9,64.15,291556.0,48.7782,48.8996,48.4672,48.6569,291556.0
2020-08-21 13:00:00,64.16,64.7,64.16,64.6,310407.0,48.6644,49.074,48.6644,48.9982,310407.0
2020-08-21 14:00:00,64.61,64.61,64.13,64.14,200176.0,49.0058,49.0058,48.6417,48.6493,200176.0
2020-08-21 15:00:00,64.12,64.55,64.1,64.52,497272.0,48.6341,48.9602,48.6189,48.9375,497272.0
2020-08-24 09:30:00,65.05,65.23,63.86,64.94,690895.0,49.3395,49.476,48.4369,49.2561,690895.0
2020-08-24 10:00:00,64.95,66.82,64.9,66.76,967214.0,49.2636,50.682,49.2257,50.6365,967214.0
2020-08-24 11:00:00,66.76,67.07,66.28,66.83,571513.0,50.6365,50.8716,50.2724,50.6896,571513.0
2020-08-24 12:00:00,66.86,67.44,66.74,66.94,575523.0,50.7123,51.1523,50.6213,50.773,575523.0
2020-08-24 13:00:00,66.92,67.25,66.74,67.2,307833.0,50.7579,51.0082,50.6213,50.9702,307833.0
2020-08-24 14:00:00,67.22,67.99,67.13,67.83,404674.0,50.9854,51.5694,50.9171,51.4481,404674.0
2020-08-24 15:00:00,67.84,68.52,67.64,68.5,938931.0,51.4557,51.9714,51.304,51.9563,938931.0
2020-08-25 09:30:00,69.36,70.14,67.71,68.26,962527.0,52.6086,53.2002,51.3571,51.7742,962527.0
2020-08-25 10:00:00,68.31,68.47,67.25,67.27,880363.0,51.8122,51.9335,51.0082,51.0233,880363.0
2020-08-25 11:00:00,67.27,67.56,66.52,67.0,603387.0,51.0233,51.2433,50.4545,50.8185,603387.0
2020-08-25 12:00:00,67.0,67.85,66.84,67.46,373950.0,50.8185,51.4632,50.6972,51.1674,373950.0
2020-08-25 13:00:00,67.46,68.14,67.46,68.03,304516.0,51.1674,51.6832,51.1674,51.5998,304516.0
2020-08-25 14:00:00,68.03,68.16,67.74,68.07,269785.0,51.5998,51.6984,51.3798,51.6301,269785.0
2020-08-25 15:00:00,68.05,68.68,68.04,68.65,644372.0,51.6149,52.0928,51.6074,52.07,644372.0
2020-08-26 09:30:00,68.48,68.61,67.45,68.02,344812.0,51.9411,52.0397,51.1599,51.5922,344812.0
2020-08-26 10:00:00,68.03,68.15,66.6,66.89,560544.0,51.5998,51.6908,50.5151,50.7351,560544.0
2020-08-26 11:00:00,66.88,67.16,66.17,66.45,604193.0,50.7275,50.9399,50.189,50.4014,604193.0
2020-08-26 12:00:00,66.45,66.69,66.21,66.38,343278.0,50.4014,50.5834,50.2193,50.3483,343278.0
2020-08-26 13:00:00,66.38,66.41,65.85,65.89,392939.0,50.3483,50.371,49.9463,49.9766,392939.0
2020-08-26 14:00:00,65.87,66.14,65.75,65.92,405880.0,49.9614,50.1662,49.8704,49.9994,405880.0
2020-08-26 15:00:00,65.92,66.38,65.88,66.29,759262.0,49.9994,50.3483,49.969,50.28,759262.0
2020-08-27 09:30:00,66.62,68.78,66.62,68.75,957685.0,50.5303,52.1686,50.5303,52.1459,957685.0
2020-08-27 10:00:00,68.78,69.1,67.65,67.82,884778.0,52.1686,52.4114,51.3116,51.4405,884778.0
2020-08-27 11:00:00,67.8,68.15,67.22,67.87,465824.0,51.4253,51.6908,50.9854,51.4784,465824.0
2020-08-27 12:00:00,67.88,67.89,66.87,67.01,345708.0,51.486,51.4936,50.7199,50.8261,345708.0
2020-08-27 13:00:00,66.99,67.7,66.93,67.24,215899.0,50.811,51.3495,50.7654,51.0006,215899.0
2020-08-27 14:00:00,67.27,67.47,67.2,67.36,173395.0,51.0233,51.175,50.9702,51.0916,173395.0
2020-08-27 15:00:00,67.38,67.69,67.36,67.54,391189.0,51.1068,51.3419,51.0916,51.2281,391189.0
2020-08-28 09:30:00,68.1,68.56,66.95,67.98,374327.0,51.6529,52.0018,50.7806,51.5619,374327.0
2020-08-28 10:00:00,67.96,68.11,67.1,67.45,279645.0,51.5467,51.6605,50.8944,51.1599,279645.0
2020-08-28 11:00:00,67.44,68.07,67.29,67.82,308100.0,51.1523,51.6301,51.0385,51.4405,308100.0
2020-08-28 12:00:00,67.81,68.35,67.68,68.35,213540.0,51.4329,51.8425,51.3343,51.8425,213540.0
2020-08-28 13:00:00,68.35,68.84,68.31,68.82,335038.0,51.8425,52.2142,51.8122,52.199,335038.0
2020-08-28 14:00:00,68.8,69.45,68.77,69.4,437679.0,52.1838,52.6768,52.1611,52.6389,437679.0
2020-08-28 15:00:00,69.39,69.9,69.16,69.84,910838.0,52.6313,53.0181,52.4569,52.9726,910838.0
2020-08-31 09:30:00,69.66,69.82,68.26,68.64,369022.0,52.8361,52.9575,51.7742,52.0625,369022.0
2020-08-31 10:00:00,68.62,69.05,68.17,68.17,316481.0,52.0473,52.3734,51.706,51.706,316481.0
2020-08-31 11:00:00,68.16,68.39,67.9,67.94,436582.0,51.6984,51.8728,51.5012,51.5315,436582.0
2020-08-31 12:00:00,67.95,68.07,67.44,67.84,308898.0,51.5391,51.6301,51.1523,51.4557,308898.0
2020-08-31 13:00:00,67.87,68.0,67.65,67.79,204565.0,51.4784,51.577,51.3116,51.4177,204565.0
2020-08-31 14:00:00,67.78,67.99,67.56,67.88,264614.0,51.4102,51.5694,51.2433,51.486,264614.0
2020-08-31 15:00:00,67.88,68.13,67.76,67.85,751543.0,51.486,51.6756,51.395,51.4632,751543.0
2020-09-01 09:30:00,66.65,67.88,65.9,67.5,709498.0,50.5531,51.486,49.9842,51.1978,709498.0
2020-09-01 10:00:00,67.5,67.72,66.66,66.95,545286.0,51.1978,51.3646,50.5607,50.7806,545286.0
2020-09-01 11:00:00,66.94,67.8,66.88,67.58,327196.0,50.773,51.4253,50.7275,51.2585,327196.0
2020-09-01 12:00:00,67.6,67.6,66.96,67.25,273817.0,51.2736,51.2736,50.7882,51.0082,273817.0
2020-09-01 13:00:00,67.25,67.49,67.2,67.33,213818.0,51.0082,51.1902,50.9702,51.0688,213818.0
2020-09-01 14:00:00,67.32,67.43,66.79,67.05,232301.0,51.0613,51.1447,50.6593,50.8565,232301.0
2020-09-01 15:00:00,67.05,67.22,66.83,67.2,401179.0,50.8565,50.9854,50.6896,50.9702,401179.0
2020-09-02 09:30:00,66.64,67.45,65.96,66.73,487137.0,50.5455,51.1599,50.0297,50.6137,487137.0
2020-09-02 10:00:00,66.71,67.09,66.25,66.55,358647.0,50.5986,50.8868,50.2497,50.4772,358647.0
2020-09-02 11:00:00,66.56,67.04,66.52,66.82,227835.0,50.4848,50.8489,50.4545,50.682,227835.0
2020-09-02 12:00:00,66.81,67.54,66.63,67.29,250462.0,50.6744,51.2281,50.5379,51.0385,250462.0
2020-09-02 13:00:00,67.28,67.3,66.86,67.09,226539.0,51.0309,51.0461,50.7123,50.8868,226539.0
2020-09-02 14:00:00,67.08,67.51,66.73,67.47,267120.0,50.8792,51.2054,50.6137,51.175,267120.0
2020-09-02 15:00:00,67.44,68.03,67.17,67.85,646194.0,51.1523,51.5998,50.9475,51.4632,646194.0
2020-09-03 09:30:00,68.51,70.98,68.09,70.25,885277.0,51.9639,53.8373,51.6453,53.2836,885277.0
2020-09-03 10:00:00,70.24,70.3,68.29,68.62,810586.0,53.276,53.3215,51.797,52.0473,810586.0
2020-09-03 11:00:00,68.64,68.69,66.87,68.52,777153.0,52.0625,52.1004,50.7199,51.9714,777153.0
2020-09-03 12:00:00,68.57,69.05,68.18,68.33,353480.0,52.0094,52.3734,51.7136,51.8273,353480.0
2020-09-03 13:00:00,68.37,68.58,67.51,67.93,306887.0,51.8577,52.0169,51.2054,51.5239,306887.0
2020-09-03 14:00:00,67.91,68.2,67.53,67.54,324950.0,51.5088,51.7287,51.2205,51.2281,324950.0
2020-09-03 15:00:00,67.52,68.12,67.3,68.02,671981.0,51.2129,51.668,51.0461,51.5922,671981.0
2020-09-04 09:30:00,69.5,70.87,69.35,70.09,988757.0,52.7148,53.7539,52.601,53.1623,988757.0
2020-09-04 10:00:00,70.06,72.48,70.01,70.3,1998727.0,53.1395,54.975,53.1016,53.3215,1998727.0
2020-09-04 11:00:00,70.24,70.29,68.95,69.02,733075.0,53.276,53.314,52.2976,52.3507,733075.0
2020-09-04 12:00:00,69.02,71.12,68.84,70.98,580668.0,52.3507,53.9435,52.2142,53.8373,580668.0
2020-09-04 13:00:00,70.96,71.09,69.68,70.11,326869.0,53.8221,53.9207,52.8513,53.1774,326869.0
2020-09-04 14:00:00,70.1,70.64,69.85,70.23,341075.0,53.1698,53.5794,52.9802,53.2684,341075.0
2020-09-04 15:00:00,70.26,70.57,70.01,70.24,625714.0,53.2912,53.5263,53.1016,53.276,625714.0
2020-09-08 09:30:00,69.46,70.26,68.79,69.36,553161.0,52.6844,53.2912,52.1762,52.6086,553161.0
2020-09-08 10:00:00,69.34,69.99,68.97,69.26,494026.0,52.5934,53.0864,52.3128,52.5327,494026.0
2020-09-08 11:00:00,69.24,69.93,69.18,69.31,260849.0,52.5175,53.0409,52.472,52.5706,260849.0
2020-09-08 12:00:00,69.3,69.94,69.27,69.86,177190.0,52.5631,53.0485,52.5403,52.9878,177190.0
2020-09-08 13:00:00,69.87,70.52,69.64,70.2,262581.0,52.9954,53.4884,52.8209,53.2457,262581.0
2020-09-08 14:00:00,70.24,70.31,69.84,70.24,381273.0,53.276,53.3291,52.9726,53.276,381273.0
2020-09-08 15:00:00,70.22,70.75,69.96,70.05,732766.0,53.2609,53.6629,53.0637,53.1319,732766.0
2020-09-09 09:30:00,69.84,70.17,68.33,68.88,500110.0,52.9726,53.2229,51.8273,52.2445,500110.0
2020-09-09 10:00:00,68.96,69.05,67.96,68.99,878524.0,52.3052,52.3734,51.5467,52.3279,878524.0
2020-09-09 11:00:00,69.0,69.02,68.11,68.13,406442.0,52.3355,52.3507,51.6605,51.6756,406442.0
2020-09-09 12:00:00,68.11,68.41,68.09,68.1,230466.0,51.6605,51.888,51.6453,51.6529,230466.0
2020-09-09 13:00:00,68.13,68.75,68.04,68.65,298152.0,51.6756,52.1459,51.6074,52.07,298152.0
2020-09-09 14:00:00,68.63,69.22,68.55,68.87,333600.0,52.0549,52.5024,51.9942,52.2369,333600.0
2020-09-09 15:00:00,68.88,69.09,68.65,68.86,517851.0,52.2445,52.4038,52.07,52.2293,517851.0
2020-09-10 09:30:00,68.59,69.83,67.61,68.97,451765.0,52.0245,52.9651,51.2812,52.3128,451765.0
2020-09-10 10:00:00,68.92,68.99,67.02,67.13,737781.0,52.2748,52.3279,50.8337,50.9171,737781.0
2020-09-10 11:00:00,67.19,67.55,66.99,67.45,388405.0,50.9626,51.2357,50.811,51.1599,388405.0
2020-09-10 12:00:00,67.36,67.55,67.02,67.13,247121.0,51.0916,51.2357,50.8337,50.9171,247121.0
2020-09-10 13:00:00,67.13,67.33,66.75,66.99,382791.0,50.9171,51.0688,50.6289,50.811,382791.0
2020-09-10 14:00:00,66.98,67.15,66.53,66.92,360250.0,50.8034,50.9323,50.462,50.7579,360250.0
2020-09-10 15:00:00,66.92,66.98,66.0,66.18,855946.0,50.7579,50.8034,50.0601,50.1966,855946.0
2020-09-11 09:30:00,66.44,66.46,65.6,65.78,376708.0,50.3938,50.409,49.7567,49.8932,376708.0
2020-09-11 10:00:00,65.75,66.33,65.02,65.13,527925.0,49.8704,50.3104,49.3167,49.4002,527925.0
2020-09-11 11:00:00,65.14,65.33,64.9,64.99,378828.0,49.4078,49.5519,49.2257,49.294,378828.0
2020-09-11 12:00:00,64.98,65.25,64.72,64.76,341425.0,49.2864,49.4912,49.0892,49.1195,341425.0
2020-09-11 13:00:00,64.77,64.78,63.41,63.41,827039.0,49.1271,49.1347,48.0956,48.0956,827039.0
2020-09-11 14:00:00,63.4,64.42,63.38,64.34,628338.0,48.088,48.8616,48.0728,48.801,628338.0
2020-09-11 15:00:00,64.31,64.61,64.07,64.14,820849.0,48.7782,49.0058,48.5962,48.6493,820849.0
2020-09-14 09:30:00,65.0,66.37,64.52,66.1,440917.0,49.3016,50.3407,48.9375,50.1359,440917.0
2020-09-14 10:00:00,66.17,66.32,65.35,66.13,340822.0,50.189,50.3028,49.567,50.1587,340822.0
2020-09-14 11:00:00,66.15,66.74,66.12,66.36,272840.0,50.1738,50.6213,50.1511,50.3331,272840.0
2020-09-14 12:00:00,66.35,67.23,66.3,67.05,297647.0,50.3255,50.993,50.2876,50.8565,297647.0
2020-09-14 13:00:00,67.07,67.76,67.04,67.55,481852.0,50.8716,51.395,50.8489,51.2357,481852.0
2020-09-14 14:00:00,67.55,67.69,67.19,67.58,228472.0,51.2357,51.3419,50.9626,51.2585,228472.0
2020-09-14 15:00:00,67.57,67.93,67.33,67.8,579852.0,51.2509,51.5239,51.0688,51.4253,579852.0
2020-09-15 09:30:00,68.03,69.85,67.69,68.65,550065.0,51.5998,52.9802,51.3419,52.07,550065.0
2020-09-15 10:00:00,68.61,70.4,68.4,70.12,772773.0,52.0397,53.3974,51.8804,53.185,772773.0
2020-09-15 11:00:00,70.12,70.5,69.36,69.53,461864.0,53.185,53.4732,52.6086,52.7375,461864.0
2020-09-15 12:00:00,69.53,70.78,69.44,70.73,887591.0,52.7375,53.6856,52.6692,53.6477,887591.0
2020-09-15 13:00:00,70.72,71.83,70.65,71.3,588567.0,53.6401,54.482,53.587,54.08,588567.0
2020-09-15 14:00:00,71.3,71.63,70.85,71.19,466605.0,54.08,54.3303,53.7387,53.9966,466605.0
2020-09-15 15:00:00,71.19,71.35,70.16,71.07,1246448.0,53.9966,54.1179,53.2154,53.9056,1246448.0
2020-09-16 09:30:00,71.03,71.35,70.04,70.9,505658.0,53.8752,54.1179,53.1243,53.7766,505658.0
2020-09-16 10:00:00,70.9,74.05,70.74,73.77,1395789.0,53.7766,56.1659,53.6553,55.9535,1395789.0
2020-09-16 11:00:00,73.81,74.65,73.43,73.91,1089263.0,55.9838,56.621,55.6956,56.0597,1089263.0
2020-09-16 12:00:00,73.91,74.2,73.5,74.06,505171.0,56.0597,56.2796,55.7487,56.1734,505171.0
2020-09-16 13:00:00,74.07,74.68,73.74,73.74,547867.0,56.181,56.6437,55.9307,55.9307,547867.0
2020-09-16 14:00:00,73.74,75.2,73.7,74.9,827721.0,55.9307,57.0381,55.9004,56.8106,827721.0
2020-09-16 15:00:00,74.9,74.95,73.21,74.11,1490163.0,56.8106,56.8485,55.5287,56.2114,1490163.0
2020-09-17 09:30:00,71.47,73.96,71.37,72.93,532695.0,54.209,56.0976,54.1331,55.3164,532695.0
2020-09-17 10:00:00,72.94,74.24,72.52,72.87,487985.0,55.3239,56.31,55.0054,55.2708,487985.0
2020-09-17 11:00:00,72.89,73.22,71.8,71.93,423512.0,55.286,55.5363,54.4593,54.5579,423512.0
2020-09-17 12:00:00,71.93,72.02,70.87,71.72,517241.0,54.5579,54.6261,53.7539,54.3986,517241.0
2020-09-17 13:00:00,71.7,72.21,71.26,72.09,249391.0,54.3834,54.7702,54.0497,54.6792,249391.0
2020-09-17 14:00:00,72.1,72.54,71.52,71.53,266290.0,54.6868,55.0205,54.2469,54.2545,266290.0
2020-09-17 15:00:00,71.53,72.04,71.21,71.81,558960.0,54.2545,54.6413,54.0118,54.4669,558960.0
2020-09-18 09:30:00,71.24,71.9,70.64,70.99,732891.0,54.0345,54.5351,53.5794,53.8449,732891.0
2020-09-18 10:00:00,70.99,71.55,70.54,71.17,511839.0,53.8449,54.2696,53.5036,53.9814,511839.0
2020-09-18 11:00:00,71.16,71.53,70.51,70.66,248708.0,53.9738,54.2545,53.4808,53.5946,248708.0
2020-09-18 12:00:00,70.65,70.97,70.25,70.44,236172.0,53.587,53.8297,53.2836,53.4277,236172.0
2020-09-18 13:00:00,70.45,70.9,70.12,70.45,326035.0,53.4353,53.7766,53.185,53.4353,326035.0
2020-09-18 14:00:00,70.44,70.58,69.59,70.25,367477.0,53.4277,53.5339,52.783,53.2836,367477.0
2020-09-18 15:00:00,70.26,70.5,69.76,69.82,848671.0,53.2912,53.4732,52.912,52.9575,848671.0
2020-09-21 09:30:00,67.07,67.22,64.82,65.81,1302840.0,50.8716,50.9854,49.165,49.9159,1302840.0
2020-09-21 10:00:00,65.77,66.13,65.07,65.58,781123.0,49.8856,50.1587,49.3547,49.7415,781123.0
2020-09-21 11:00:00,65.56,66.13,65.03,65.58,509261.0,49.7263,50.1587,49.3243,49.7415,509261.0
2020-09-21 12:00:00,65.56,66.22,65.35,65.69,369808.0,49.7263,50.2269,49.567,49.8249,369808.0
2020-09-21 13:00:00,65.72,66.01,65.15,65.23,364551.0,49.8477,50.0676,49.4153,49.476,364551.0
2020-09-21 14:00:00,65.21,65.34,64.35,64.56,644329.0,49.4608,49.5595,48.8086,48.9678,644329.0
2020-09-21 15:00:00,64.54,65.06,64.45,64.88,990792.0,48.9527,49.3471,48.8844,49.2105,990792.0
2020-09-22 09:30:00,65.02,66.65,64.9,65.27,872651.0,49.3167,50.5531,49.2257,49.5064,872651.0
2020-09-22 10:00:00,65.27,67.07,65.12,65.94,907517.0,49.5064,50.8716,49.3926,50.0145,907517.0
2020-09-22 11:00:00,65.94,66.05,65.23,65.55,365470.0,50.0145,50.098,49.476,49.7187,365470.0
2020-09-22 12:00:00,65.58,65.86,65.06,65.16,418233.0,49.7415,49.9539,49.3471,49.4229,418233.0
2020-09-22 13:00:00,65.15,65.35,64.95,65.05,540424.0,49.4153,49.567,49.2636,49.3395,540424.0
2020-09-22 14:00:00,65.07,65.37,64.9,64.9,374231.0,49.3547,49.5822,49.2257,49.2257,374231.0
2020-09-22 15:00:00,64.91,65.2,64.75,65.11,895581.0,49.2333,49.4533,49.1119,49.385,895581.0
2020-09-23 09:30:00,65.59,66.8,65.28,65.46,424445.0,49.7491,50.6668,49.5139,49.6505,424445.0
2020-09-23 10:00:00,65.45,65.69,64.52,64.52,496457.0,49.6429,49.8249,48.9375,48.9375,496457.0
2020-09-23 11:00:00,64.55,64.88,64.11,64.35,397152.0,48.9602,49.2105,48.6265,48.8086,397152.0
2020-09-23 12:00:00,64.36,64.59,64.2,64.42,250065.0,48.8161,48.9906,48.6948,48.8616,250065.0
2020-09-23 13:00:00,64.46,64.66,63.85,64.07,383038.0,48.892,49.0437,48.4293,48.5962,383038.0
2020-09-23 14:00:00,64.06,64.07,63.05,63.27,473344.0,48.5886,48.5962,47.8225,47.9894,473344.0
2020-09-23 15:00:00,63.26,63.45,62.72,62.89,1000386.0,47.9818,48.1259,47.5722,47.7012,1000386.0
2020-09-24 09:30:00,62.08,62.4,59.6,61.64,1680248.0,47.0868,47.3295,45.2057,46.7531,1680248.0
2020-09-24 10:00:00,61.66,63.1,61.26,62.11,804558.0,46.7682,47.8604,46.4648,47.1095,804558.0
2020-09-24 11:00:00,62.11,62.62,61.67,62.54,253733.0,47.1095,47.4964,46.7758,47.4357,253733.0
2020-09-24 12:00:00,62.55,63.22,62.51,63.13,292998.0,47.4433,47.9515,47.4129,47.8832,292998.0
2020-09-24 13:00:00,63.13,64.16,63.09,63.62,457333.0,47.8832,48.6644,47.8529,48.2549,457333.0
2020-09-24 14:00:00,63.61,63.92,62.69,62.77,312731.0,48.2473,48.4824,47.5495,47.6101,312731.0
2020-09-24 15:00:00,62.79,63.13,62.44,62.78,615900.0,47.6253,47.8832,47.3598,47.6177,615900.0
2020-09-25 09:30:00,62.0,63.43,62.0,63.13,328607.0,47.0261,48.1107,47.0261,47.8832,328607.0
2020-09-25 10:00:00,63.12,63.37,62.2,62.73,403754.0,47.8756,48.0652,47.1778,47.5798,403754.0
2020-09-25 11:00:00,62.77,63.08,62.51,62.78,212546.0,47.6101,47.8453,47.4129,47.6177,212546.0
2020-09-25 12:00:00,62.79,63.14,62.47,63.07,180777.0,47.6253,47.8908,47.3826,47.8377,180777.0
2020-09-25 13:00:00,63.1,63.57,63.0,63.51,217002.0,47.8604,48.2169,47.7846,48.1714,217002.0
2020-09-25 14:00:00,63.51,63.67,63.21,63.6,223860.0,48.1714,48.2928,47.9439,48.2397,223860.0
2020-09-25 15:00:00,63.61,63.93,63.37,63.56,359414.0,48.2473,48.49,48.0652,48.2093,359414.0
2020-09-28 09:30:00,65.8,66.54,64.88,65.29,483373.0,49.9084,50.4696,49.2105,49.5215,483373.0
2020-09-28 10:00:00,65.29,65.78,64.8,65.75,436905.0,49.5215,49.8932,49.1499,49.8704,436905.0
2020-09-28 11:00:00,65.75,65.84,65.37,65.58,218646.0,49.8704,49.9387,49.5822,49.7415,218646.0
2020-09-28 12:00:00,65.55,66.3,65.55,66.07,241838.0,49.7187,50.2876,49.7187,50.1131,241838.0
2020-09-28 13:00:00,66.05,66.2,65.57,65.78,198895.0,50.098,50.2117,49.7339,49.8932,198895.0
2020-09-28 14:00:00,65.78,66.5,65.67,66.46,293160.0,49.8932,50.4393,49.8098,50.409,293160.0
2020-09-28 15:00:00,66.45,66.46,65.58,65.84,450574.0,50.4014,50.409,49.7415,49.9387,450574.0
2020-09-29 09:30:00,65.33,65.34,64.21,64.21,424922.0,49.5519,49.5595,48.7024,48.7024,424922.0
2020-09-29 10:00:00,64.24,64.87,63.67,63.73,600675.0,48.7251,49.203,48.2928,48.3383,600675.0
2020-09-29 11:00:00,63.75,63.78,62.92,63.03,549526.0,48.3535,48.3762,47.7239,47.8073,549526.0
2020-09-29 12:00:00,63.04,63.8,62.9,63.54,338660.0,47.8149,48.3914,47.7087,48.1942,338660.0
2020-09-29 13:00:00,63.56,63.81,63.21,63.61,277553.0,48.2093,48.399,47.9439,48.2473,277553.0
2020-09-29 14:00:00,63.62,64.35,63.52,64.03,298903.0,48.2549,48.8086,48.179,48.5658,298903.0
2020-09-29 15:00:00,64.03,64.13,63.74,63.98,533086.0,48.5658,48.6417,48.3459,48.5279,533086.0
2020-09-30 09:30:00,64.15,66.12,64.13,65.72,507995.0,48.6569,50.1511,48.6417,49.8477,507995.0
2020-09-30 10:00:00,65.67,66.1,64.74,65.09,526165.0,49.8098,50.1359,49.1044,49.3698,526165.0
2020-09-30 11:00:00,65.09,65.12,64.47,64.56,312877.0,49.3698,49.3926,48.8996,48.9678,312877.0
2020-09-30 12:00:00,64.59,65.17,64.59,65.17,214312.0,48.9906,49.4305,48.9906,49.4305,214312.0
2020-09-30 13:00:00,65.12,65.18,64.85,64.88,235019.0,49.3926,49.4381,49.1878,49.2105,235019.0
2020-09-30 14:00:00,64.88,65.17,63.7,64.44,402339.0,49.2105,49.4305,48.3155,48.8768,402339.0
2020-09-30 15:00:00,64.44,64.79,63.74,64.68,559811.0,48.8768,49.1423,48.3459,49.0589,559811.0
2020-10-01 09:30:00,64.88,65.67,64.53,64.67,365513.0,49.2105,49.8098,48.9451,49.0513,365513.0
2020-10-01 10:00:00,64.6,64.96,64.25,64.81,332164.0,48.9982,49.2712,48.7327,49.1575,332164.0
2020-10-01 11:00:00,64.85,65.57,64.62,65.55,245966.0,49.1878,49.7339,49.0133,49.7187,245966.0
2020-10-01 12:00:00,65.56,65.57,65.07,65.31,209225.0,49.7263,49.7339,49.3547,49.5367,209225.0
2020-10-01 13:00:00,65.33,65.76,65.05,65.14,296844.0,49.5519,49.878,49.3395,49.4078,296844.0
2020-10-01 14:00:00,65.16,65.65,64.74,65.45,335864.0,49.4229,49.7946,49.1044,49.6429,335864.0
2020-10-01 15:00:00,65.45,66.56,65.43,66.54,592865.0,49.6429,50.4848,49.6277,50.4696,592865.0
2020-10-02 09:30:00,64.13,65.58,64.05,65.3,355229.0,48.6417,49.7415,48.581,49.5291,355229.0
2020-10-02 10:00:00,65.3,66.2,65.22,65.22,413990.0,49.5291,50.2117,49.4684,49.4684,413990.0
2020-10-02 11:00:00,65.23,66.19,65.14,65.69,343238.0,49.476,50.2042,49.4078,49.8249,343238.0
2020-10-02 12:00:00,65.68,67.68,65.63,67.63,520722.0,49.8173,51.3343,49.7794,51.2964,520722.0
2020-10-02 13:00:00,67.61,67.93,66.76,66.8,357063.0,51.2812,51.5239,50.6365,50.6668,357063.0
2020-10-02 14:00:00,66.84,67.9,66.84,67.59,356620.0,50.6972,51.5012,50.6972,51.266,356620.0
2020-10-02 15:00:00,67.59,68.5,67.39,68.2,819018.0,51.266,51.9563,51.1143,51.7287,819018.0
2020-10-05 09:30:00,68.71,69.33,67.68,67.86,491283.0,52.1155,52.5858,51.3343,51.4708,491283.0
2020-10-05 10:00:00,67.81,68.54,67.45,68.28,511309.0,51.4329,51.9866,51.1599,51.7894,511309.0
2020-10-05 11:00:00,68.3,68.68,68.17,68.36,287409.0,51.8046,52.0928,51.706,51.8501,287409.0
2020-10-05 12:00:00,68.38,68.38,67.57,67.64,247339.0,51.8652,51.8652,51.2509,51.304,247339.0
2020-10-05 13:00:00,67.65,67.9,67.42,67.75,242619.0,51.3116,51.5012,51.1371,51.3874,242619.0
2020-10-05 14:00:00,67.78,68.8,67.54,68.75,258391.0,51.4102,52.1838,51.2281,52.1459,258391.0
2020-10-05 15:00:00,68.79,69.04,68.44,68.83,644016.0,52.1762,52.3658,51.9108,52.2066,644016.0
2020-10-06 09:30:00,69.75,70.26,69.01,69.86,491783.0,52.9044,53.2912,52.3431,52.9878,491783.0
2020-10-06 10:00:00,69.82,70.92,69.66,70.3,619905.0,52.9575,53.7918,52.8361,53.3215,619905.0
2020-10-06 11:00:00,70.3,71.68,70.21,71.5,548428.0,53.3215,54.3682,53.2533,54.2317,548428.0
2020-10-06 12:00:00,71.49,71.64,70.96,71.35,299752.0,54.2241,54.3379,53.8221,54.1179,299752.0
2020-10-06 13:00:00,71.36,71.86,71.35,71.62,459833.0,54.1255,54.5048,54.1179,54.3227,459833.0
2020-10-06 14:00:00,71.59,72.63,69.9,70.32,706995.0,54.3,55.0888,53.0181,53.3367,706995.0
2020-10-06 15:00:00,70.25,70.47,69.33,69.98,1562244.0,53.2836,53.4505,52.5858,53.0788,1562244.0
2020-10-07 09:30:00,70.32,72.0,69.8,71.35,365228.0,53.3367,54.611,52.9423,54.1179,365228.0
2020-10-07 10:00:00,71.41,72.16,71.05,71.09,821757.0,54.1635,54.7323,53.8904,53.9207,821757.0
2020-10-07 11:00:00,71.07,71.16,70.33,71.05,392411.0,53.9056,53.9738,53.3443,53.8904,392411.0
2020-10-07 12:00:00,71.05,71.09,70.6,70.74,168190.0,53.8904,53.9207,53.5491,53.6553,168190.0
2020-10-07 13:00:00,70.73,71.29,70.65,71.03,169947.0,53.6477,54.0724,53.587,53.8752,169947.0
2020-10-07 14:00:00,71.01,71.63,71.01,71.53,284508.0,53.8601,54.3303,53.8601,54.2545,284508.0
2020-10-07 15:00:00,71.54,71.93,71.0,71.04,706101.0,54.2621,54.5579,53.8525,53.8828,706101.0
2020-10-08 09:30:00,70.83,70.88,69.89,70.31,296773.0,54.7203,54.7589,53.9941,54.3185,296773.0
2020-10-08 10:00:00,70.28,71.23,69.8,70.94,569165.0,54.2954,55.0293,53.9245,54.8052,569165.0
2020-10-08 11:00:00,70.99,71.03,69.9,69.93,464303.0,54.8439,54.8748,54.0018,54.025,464303.0
2020-10-08 12:00:00,69.94,70.1,69.54,69.76,306863.0,54.0327,54.1563,53.7237,53.8936,306863.0
2020-10-08 13:00:00,69.78,70.1,69.4,70.01,281805.0,53.9091,54.1563,53.6155,54.0868,281805.0
2020-10-08 14:00:00,70.03,70.31,69.9,70.12,314100.0,54.1022,54.3185,54.0018,54.1717,314100.0
2020-10-08 15:00:00,70.12,70.33,69.83,70.1,554967.0,54.1717,54.334,53.9477,54.1563,554967.0
2020-10-09 09:30:00,70.08,70.35,68.23,68.78,448205.0,54.1408,54.3494,52.7116,53.1365,448205.0
2020-10-09 10:00:00,68.8,68.82,67.51,67.98,584710.0,53.152,53.1674,52.1554,52.5185,584710.0
2020-10-09 11:00:00,67.99,68.76,67.96,68.58,361803.0,52.5262,53.1211,52.503,52.982,361803.0
2020-10-09 12:00:00,68.6,68.98,68.53,68.65,342720.0,52.9975,53.291,52.9434,53.0361,342720.0
2020-10-09 13:00:00,68.65,69.13,68.57,68.61,276915.0,53.0361,53.4069,52.9743,53.0052,276915.0
2020-10-09 14:00:00,68.58,68.61,67.71,67.84,329208.0,52.982,53.0052,52.3099,52.4103,329208.0
2020-10-09 15:00:00,67.85,68.03,67.6,67.75,521452.0,52.418,52.5571,52.2249,52.3408,521452.0
2020-10-12 09:30:00,67.64,67.72,66.82,67.12,341595.0,52.2558,52.3176,51.6223,51.8541,341595.0
2020-10-12 10:00:00,67.11,67.56,66.7,66.7,388066.0,51.8463,52.194,51.5296,51.5296,388066.0
2020-10-12 11:00:00,66.73,67.5,66.72,67.25,238069.0,51.5528,52.1476,51.5451,51.9545,238069.0
2020-10-12 12:00:00,67.28,67.43,67.06,67.29,135495.0,51.9777,52.0936,51.8077,51.9854,135495.0
2020-10-12 13:00:00,67.24,67.7,67.16,67.67,179279.0,51.9468,52.3022,51.885,52.279,179279.0
2020-10-12 14:00:00,67.62,67.9,67.43,67.89,248824.0,52.2404,52.4567,52.0936,52.4489,248824.0
2020-10-12 15:00:00,67.89,68.11,67.69,68.02,478473.0,52.4489,52.6189,52.2944,52.5494,478473.0
2020-10-13 09:30:00,66.97,67.33,66.23,66.36,373180.0,51.7382,52.0163,51.1665,51.2669,373180.0
2020-10-13 10:00:00,66.34,66.68,65.85,65.96,653586.0,51.2515,51.5141,50.8729,50.9579,653586.0
2020-10-13 11:00:00,65.99,66.15,65.53,65.98,485567.0,50.9811,51.1047,50.6257,50.9734,485567.0
2020-10-13 12:00:00,65.98,66.36,65.87,66.19,247384.0,50.9734,51.2669,50.8884,51.1356,247384.0
2020-10-13 13:00:00,66.21,66.42,65.88,65.89,181400.0,51.151,51.3133,50.8961,50.9038,181400.0
2020-10-13 14:00:00,65.9,66.12,65.47,65.52,354807.0,50.9116,51.0815,50.5794,50.618,354807.0
2020-10-13 15:00:00,65.53,65.95,65.5,65.82,519153.0,50.6257,50.9502,50.6025,50.8497,519153.0
2020-10-14 09:30:00,65.89,66.54,65.64,66.1,321397.0,50.9038,51.406,50.7107,51.0661,321397.0
2020-10-14 10:00:00,66.07,66.2,65.26,65.8,380285.0,51.0429,51.1433,50.4171,50.8343,380285.0
2020-10-14 11:00:00,65.8,65.92,65.39,65.48,203613.0,50.8343,50.927,50.5175,50.5871,203613.0
2020-10-14 12:00:00,65.5,66.33,65.49,66.2,386073.0,50.6025,51.2438,50.5948,51.1433,386073.0
2020-10-14 13:00:00,66.18,66.53,65.83,65.83,203887.0,51.1279,51.3983,50.8575,50.8575,203887.0
2020-10-14 14:00:00,65.82,65.98,65.52,65.65,151467.0,50.8497,50.9734,50.618,50.7184,151467.0
2020-10-14 15:00:00,65.63,65.94,65.59,65.71,349193.0,50.703,50.9425,50.6721,50.7648,349193.0
2020-10-15 09:30:00,64.71,65.35,64.59,65.35,337418.0,49.9922,50.4866,49.8995,50.4866,337418.0
2020-10-15 10:00:00,65.36,66.39,65.25,65.95,329347.0,50.4944,51.2901,50.4094,50.9502,329347.0
2020-10-15 11:00:00,66.0,66.52,65.83,66.42,243457.0,50.9888,51.3905,50.8575,51.3133,243457.0
2020-10-15 12:00:00,66.44,66.47,65.57,65.59,171249.0,51.3287,51.3519,50.6566,50.6721,171249.0
2020-10-15 13:00:00,65.59,65.7,65.36,65.53,336803.0,50.6721,50.757,50.4944,50.6257,336803.0
2020-10-15 14:00:00,65.49,65.68,65.42,65.59,246442.0,50.5948,50.7416,50.5407,50.6721,246442.0
2020-10-15 15:00:00,65.59,65.7,65.09,65.13,552722.0,50.6721,50.757,50.2858,50.3167,552722.0
2020-10-16 09:30:00,65.53,65.71,64.15,64.43,485418.0,50.6257,50.7648,49.5596,49.7759,485418.0
2020-10-16 10:00:00,64.45,64.77,64.32,64.36,425831.0,49.7913,50.0386,49.6909,49.7218,425831.0
2020-10-16 11:00:00,64.37,65.0,64.35,64.66,578945.0,49.7295,50.2163,49.7141,49.9536,578945.0
2020-10-16 12:00:00,64.6,64.78,64.44,64.66,267265.0,49.9072,50.0463,49.7836,49.9536,267265.0
2020-10-16 13:00:00,64.67,65.16,64.55,64.95,268435.0,49.9613,50.3399,49.8686,50.1776,268435.0
2020-10-16 14:00:00,64.95,65.08,64.64,65.08,267821.0,50.1776,50.2781,49.9381,50.2781,267821.0
2020-10-16 15:00:00,65.08,65.25,64.72,64.81,658884.0,50.2781,50.4094,49.9999,50.0695,658884.0
2020-10-19 09:30:00,65.0,65.1,63.84,64.3,468971.0,50.2163,50.2935,49.3201,49.6755,468971.0
2020-10-19 10:00:00,64.3,64.72,64.0,64.68,470636.0,49.6755,49.9999,49.4437,49.969,470636.0
2020-10-19 11:00:00,64.66,65.1,64.55,65.09,364412.0,49.9536,50.2935,49.8686,50.2858,364412.0
2020-10-19 12:00:00,65.07,65.35,64.38,64.45,239727.0,50.2703,50.4866,49.7373,49.7913,239727.0
2020-10-19 13:00:00,64.46,64.6,64.31,64.5,124655.0,49.7991,49.9072,49.6832,49.83,124655.0
2020-10-19 14:00:00,64.49,64.79,64.14,64.16,226019.0,49.8222,50.054,49.5519,49.5673,226019.0
2020-10-19 15:00:00,64.17,64.33,63.84,63.92,676093.0,49.575,49.6986,49.3201,49.3819,676093.0
2020-10-20 09:30:00,64.89,66.08,64.56,65.55,492517.0,50.1313,51.0506,49.8763,50.6412,492517.0
2020-10-20 10:00:00,65.44,65.58,64.6,65.12,356342.0,50.5562,50.6643,49.9072,50.309,356342.0
2020-10-20 11:00:00,65.08,65.37,64.96,65.18,192214.0,50.2781,50.5021,50.1853,50.3553,192214.0
2020-10-20 12:00:00,65.18,65.5,64.86,65.47,182001.0,50.3553,50.6025,50.1081,50.5794,182001.0
2020-10-20 13:00:00,65.48,65.49,65.01,65.09,161009.0,50.5871,50.5948,50.224,50.2858,161009.0
2020-10-20 14:00:00,65.12,65.29,64.79,64.8,215443.0,50.309,50.4403,50.054,50.0617,215443.0
2020-10-20 15:00:00,64.8,64.89,64.43,64.46,516589.0,50.0617,50.1313,49.7759,49.7991,516589.0
2020-10-21 09:30:00,64.12,64.23,63.34,63.8,383187.0,49.5364,49.6214,48.9338,49.2892,383187.0
2020-10-21 10:00:00,63.82,64.58,63.73,64.14,408769.0,49.3046,49.8918,49.2351,49.5519,408769.0
2020-10-21 11:00:00,64.12,64.13,63.76,63.86,215247.0,49.5364,49.5441,49.2583,49.3355,215247.0
2020-10-21 12:00:00,63.88,64.49,63.85,64.3,167477.0,49.351,49.8222,49.3278,49.6755,167477.0
2020-10-21 13:00:00,64.31,64.71,64.31,64.58,260952.0,49.6832,49.9922,49.6832,49.8918,260952.0
2020-10-21 14:00:00,64.59,65.01,64.5,64.56,267892.0,49.8995,50.224,49.83,49.8763,267892.0
2020-10-21 15:00:00,64.58,64.63,64.1,64.13,596528.0,49.8918,49.9304,49.5209,49.5441,596528.0
2020-10-22 09:30:00,64.01,64.71,63.9,64.35,143532.0,49.4514,49.9922,49.3664,49.7141,143532.0
2020-10-22 10:00:00,64.28,65.32,64.15,65.19,299080.0,49.66,50.4635,49.5596,50.363,299080.0
2020-10-22 11:00:00,65.19,66.16,64.91,65.38,785851.0,50.363,51.1124,50.1467,50.5098,785851.0
2020-10-22 12:00:00,65.43,65.67,65.12,65.44,215205.0,50.5485,50.7339,50.309,50.5562,215205.0
2020-10-22 13:00:00,65.46,65.98,65.41,65.95,145030.0,50.5716,50.9734,50.533,50.9502,145030.0
2020-10-22 14:00:00,65.95,66.16,65.77,65.84,284956.0,50.9502,51.1124,50.8111,50.8652,284956.0
2020-10-22 15:00:00,65.86,66.54,65.74,66.36,390262.0,50.8807,51.406,50.7879,51.2669,390262.0
2020-10-23 09:30:00,66.6,67.8,66.6,67.57,479431.0,51.4523,52.3794,51.4523,52.2017,479431.0
2020-10-23 10:00:00,67.49,67.7,66.4,66.4,314983.0,52.1399,52.3022,51.2978,51.2978,314983.0
2020-10-23 11:00:00,66.42,66.72,66.17,66.24,185026.0,51.3133,51.5451,51.1201,51.1742,185026.0
2020-10-23 12:00:00,66.24,66.4,65.92,66.13,273680.0,51.1742,51.2978,50.927,51.0892,273680.0
2020-10-23 13:00:00,66.12,66.58,66.05,66.36,154118.0,51.0815,51.4369,51.0274,51.2669,154118.0
2020-10-23 14:00:00,66.34,66.52,66.11,66.36,173788.0,51.2515,51.3905,51.0738,51.2669,173788.0
2020-10-23 15:00:00,66.38,66.91,66.31,66.9,620241.0,51.2824,51.6918,51.2283,51.6841,620241.0
2020-10-26 09:30:00,66.01,66.1,64.11,64.87,585252.0,50.9965,51.0661,49.5287,50.1158,585252.0
2020-10-26 10:00:00,64.86,65.32,64.41,64.49,566485.0,50.1081,50.4635,49.7604,49.8222,566485.0
2020-10-26 11:00:00,64.51,64.94,64.48,64.86,364633.0,49.8377,50.1699,49.8145,50.1081,364633.0
2020-10-26 12:00:00,64.85,64.88,64.17,64.45,329606.0,50.1004,50.1235,49.575,49.7913,329606.0
2020-10-26 13:00:00,64.4,64.49,63.87,64.33,394704.0,49.7527,49.8222,49.3433,49.6986,394704.0
2020-10-26 14:00:00,64.33,64.71,64.24,64.62,241778.0,49.6986,49.9922,49.6291,49.9227,241778.0
2020-10-26 15:00:00,64.63,64.71,64.28,64.71,528304.0,49.9304,49.9922,49.66,49.9922,528304.0
2020-10-27 09:30:00,64.1,64.58,63.7,64.02,251520.0,49.5209,49.8918,49.2119,49.4591,251520.0
2020-10-27 10:00:00,64.11,64.53,63.37,63.5,355178.0,49.5287,49.8531,48.957,49.0574,355178.0
2020-10-27 11:00:00,63.5,63.61,62.92,62.97,458260.0,49.0574,49.1424,48.6093,48.648,458260.0
2020-10-27 12:00:00,62.97,63.05,62.62,62.67,328122.0,48.648,48.7098,48.3776,48.4162,328122.0
2020-10-27 13:00:00,62.66,62.99,62.53,62.77,275081.0,48.4085,48.6634,48.308,48.4934,275081.0
2020-10-27 14:00:00,62.77,62.86,62.33,62.38,346869.0,48.4934,48.563,48.1535,48.1922,346869.0
2020-10-27 15:00:00,62.38,62.44,61.95,61.97,865878.0,48.1922,48.2385,47.86,47.8754,865878.0
2020-10-28 09:30:00,60.3,61.09,59.88,59.89,682056.0,46.5852,47.1956,46.2608,46.2685,682056.0
2020-10-28 10:00:00,59.88,60.67,59.35,60.07,1111028.0,46.2608,46.8711,45.8513,46.4075,1111028.0
2020-10-28 11:00:00,60.03,61.24,59.86,60.97,1302347.0,46.3766,47.3114,46.2453,47.1028,1302347.0
2020-10-28 12:00:00,60.98,61.26,60.71,61.01,260693.0,47.1106,47.3269,46.902,47.1337,260693.0
2020-10-28 13:00:00,61.0,61.24,60.77,60.82,296801.0,47.126,47.3114,46.9483,46.987,296801.0
2020-10-28 14:00:00,60.82,61.5,60.51,61.42,303379.0,46.987,47.5123,46.7475,47.4505,303379.0
2020-10-28 15:00:00,61.45,61.63,60.54,60.76,1010277.0,47.4737,47.6127,46.7706,46.9406,1010277.0
2020-10-29 09:30:00,60.69,61.63,60.17,61.28,435882.0,46.8865,47.6127,46.4848,47.3423,435882.0
2020-10-29 10:00:00,61.3,63.96,61.24,63.27,1125564.0,47.3578,49.4128,47.3114,48.8797,1125564.0
2020-10-29 11:00:00,63.26,63.86,63.08,63.29,746692.0,48.872,49.3355,48.7329,48.8952,746692.0
2020-10-29 12:00:00,63.29,63.83,62.85,62.87,706452.0,48.8952,49.3124,48.5553,48.5707,706452.0
2020-10-29 13:00:00,62.86,63.85,62.75,63.85,458753.0,48.563,49.3278,48.478,49.3278,458753.0
2020-10-29 14:00:00,63.84,64.11,63.52,63.55,426901.0,49.3201,49.5287,49.0729,49.096,426901.0
2020-10-29 15:00:00,63.57,63.75,63.31,63.41,714782.0,49.1115,49.2506,48.9106,48.9879,714782.0
2020-10-30 09:30:00,62.98,63.62,61.65,62.0,308313.0,48.6557,49.1501,47.6282,47.8986,308313.0
2020-10-30 10:00:00,61.93,62.33,60.83,61.3,589829.0,47.8445,48.1535,46.9947,47.3578,589829.0
2020-10-30 11:00:00,61.3,62.44,61.3,62.3,414259.0,47.3578,48.2385,47.3578,48.1303,414259.0
2020-10-30 12:00:00,62.25,62.54,61.93,62.0,290829.0,48.0917,48.3158,47.8445,47.8986,290829.0
2020-10-30 13:00:00,61.98,62.36,61.84,62.33,277347.0,47.8831,48.1767,47.775,48.1535,277347.0
2020-10-30 14:00:00,62.28,62.67,61.9,62.3,275751.0,48.1149,48.4162,47.8213,48.1303,275751.0
2020-10-30 15:00:00,62.24,62.86,62.15,62.83,579391.0,48.084,48.563,48.0145,48.5398,579391.0
2020-11-02 09:30:00,62.96,63.73,62.59,63.39,244498.0,48.6402,49.2351,48.3544,48.9724,244498.0
2020-11-02 10:00:00,63.4,64.18,63.2,63.74,430347.0,48.9802,49.5828,48.8256,49.2428,430347.0
2020-11-02 11:00:00,63.71,64.58,63.67,64.35,271536.0,49.2197,49.8918,49.1887,49.7141,271536.0
2020-11-02 12:00:00,64.39,64.6,63.68,63.97,326165.0,49.745,49.9072,49.1965,49.4205,326165.0
2020-11-02 13:00:00,63.94,64.2,63.57,63.85,215652.0,49.3973,49.5982,49.1115,49.3278,215652.0
2020-11-02 14:00:00,63.83,64.88,63.81,64.68,374389.0,49.3124,50.1235,49.2969,49.969,374389.0
2020-11-02 15:00:00,64.69,64.83,64.19,64.71,611232.0,49.9768,50.0849,49.5905,49.9922,611232.0
2020-11-03 09:30:00,65.6,66.0,65.04,65.39,306915.0,50.6798,50.9888,50.2472,50.5175,306915.0
2020-11-03 10:00:00,65.38,65.63,64.4,65.17,384365.0,50.5098,50.703,49.7527,50.3476,384365.0
2020-11-03 11:00:00,65.14,65.85,64.99,65.33,296951.0,50.3244,50.8729,50.2085,50.4712,296951.0
2020-11-03 12:00:00,65.37,65.82,65.3,65.43,210463.0,50.5021,50.8497,50.448,50.5485,210463.0
2020-11-03 13:00:00,65.44,65.7,65.35,65.5,236041.0,50.5562,50.757,50.4866,50.6025,236041.0
2020-11-03 14:00:00,65.48,65.99,65.1,65.74,365023.0,50.5871,50.9811,50.2935,50.7879,365023.0
2020-11-03 15:00:00,65.77,65.79,64.87,64.92,885295.0,50.8111,50.8266,50.1158,50.1544,885295.0
2020-11-04 09:30:00,64.9,64.9,63.59,64.04,531772.0,50.139,50.139,49.1269,49.4746,531772.0
2020-11-04 10:00:00,64.03,64.91,63.78,64.12,477943.0,49.4669,50.1467,49.2737,49.5364,477943.0
2020-11-04 11:00:00,64.17,64.85,63.93,64.26,372632.0,49.575,50.1004,49.3896,49.6446,372632.0
2020-11-04 12:00:00,64.25,64.78,64.03,64.03,180026.0,49.6368,50.0463,49.4669,49.4669,180026.0
2020-11-04 13:00:00,64.03,64.2,63.46,63.51,237682.0,49.4669,49.5982,49.0265,49.0651,237682.0
2020-11-04 14:00:00,63.5,63.61,62.95,62.97,406036.0,49.0574,49.1424,48.6325,48.648,406036.0
2020-11-04 15:00:00,62.99,63.03,62.12,62.26,963561.0,48.6634,48.6943,47.9913,48.0994,963561.0
2020-11-05 09:30:00,62.93,63.62,62.61,62.73,371841.0,48.6171,49.1501,48.3698,48.4625,371841.0
2020-11-05 10:00:00,62.76,64.0,62.45,63.82,722558.0,48.4857,49.4437,48.2462,49.3046,722558.0
2020-11-05 11:00:00,63.78,63.86,63.13,63.28,284061.0,49.2737,49.3355,48.7716,48.8875,284061.0
2020-11-05 12:00:00,63.28,63.68,63.06,63.66,192481.0,48.8875,49.1965,48.7175,49.181,192481.0
2020-11-05 13:00:00,63.69,64.1,63.67,63.94,249881.0,49.2042,49.5209,49.1887,49.3973,249881.0
2020-11-05 14:00:00,63.94,64.08,63.35,63.49,239972.0,49.3973,49.5055,48.9415,49.0497,239972.0
2020-11-05 15:00:00,63.48,63.77,63.32,63.46,359818.0,49.042,49.266,48.9184,49.0265,359818.0
2020-11-06 09:30:00,63.5,64.83,63.5,63.94,341027.0,49.0574,50.0849,49.0574,49.3973,341027.0
2020-11-06 10:00:00,63.95,64.21,63.25,63.32,332150.0,49.4051,49.6059,48.8643,48.9184,332150.0
2020-11-06 11:00:00,63.38,63.46,62.45,62.55,579019.0,48.9647,49.0265,48.2462,48.3235,579019.0
2020-11-06 12:00:00,62.52,62.54,61.9,61.94,437051.0,48.3003,48.3158,47.8213,47.8522,437051.0
2020-11-06 13:00:00,61.95,62.2,61.64,62.15,441027.0,47.86,48.0531,47.6205,48.0145,441027.0
2020-11-06 14:00:00,62.15,62.37,61.67,61.78,418129.0,48.0145,48.1844,47.6436,47.7286,418129.0
2020-11-06 15:00:00,61.77,62.37,61.7,61.86,1129421.0,47.7209,48.1844,47.6668,47.7904,1129421.0
2020-11-09 09:30:00,74.87,82.5,73.4,75.44,5962160.0,57.8414,63.736,56.7057,58.2818,5962160.0
2020-11-09 10:00:00,75.49,76.0,73.1,75.48,3620275.0,58.3204,58.7144,56.474,58.3127,3620275.0
2020-11-09 11:00:00,75.45,76.91,74.52,76.9,1315369.0,58.2895,59.4174,57.571,59.4097,1315369.0
2020-11-09 12:00:00,76.97,78.94,76.86,78.89,1693281.0,59.4638,60.9857,59.3788,60.9471,1693281.0
2020-11-09 13:00:00,78.93,80.0,78.03,78.32,1844157.0,60.978,61.8046,60.2827,60.5067,1844157.0
2020-11-09 14:00:00,78.28,79.69,78.05,79.51,1475072.0,60.4758,61.5651,60.2981,61.4261,1475072.0
2020-11-09 15:00:00,79.55,80.31,78.35,79.32,3388656.0,61.457,62.0441,60.5299,61.2793,3388656.0
2020-11-10 09:30:00,76.7,79.0,75.31,78.31,2243735.0,59.2552,61.0321,58.1813,60.499,2243735.0
2020-11-10 10:00:00,78.46,84.49,78.0,81.31,4148327.0,60.6149,65.2734,60.2595,62.8167,4148327.0
2020-11-10 11:00:00,81.26,82.39,78.56,80.13,1303806.0,62.778,63.651,60.6921,61.905,1303806.0
2020-11-10 12:00:00,80.13,80.68,79.66,80.51,767090.0,61.905,62.33,61.5419,62.1986,767090.0
2020-11-10 13:00:00,80.44,81.14,78.76,78.79,1030703.0,62.1445,62.6853,60.8466,60.8698,1030703.0
2020-11-10 14:00:00,78.78,79.66,78.25,78.88,789007.0,60.8621,61.5419,60.4526,60.9394,789007.0
2020-11-10 15:00:00,78.88,79.19,78.06,78.83,1537533.0,60.9394,61.1788,60.3059,60.9007,1537533.0
2020-11-11 09:30:00,77.98,78.5,74.21,74.63,972729.0,60.2441,60.6458,57.3315,57.656,972729.0
2020-11-11 10:00:00,74.55,76.25,73.71,76.17,1167412.0,57.5942,58.9075,56.9452,58.8457,1167412.0
2020-11-11 11:00:00,76.15,76.2,75.13,75.44,451942.0,58.8303,58.8689,58.0423,58.2818,451942.0
2020-11-11 12:00:00,75.4,75.47,74.2,74.94,461802.0,58.2509,58.3049,57.3238,57.8955,461802.0
2020-11-11 13:00:00,74.97,74.98,73.92,74.0,393805.0,57.9187,57.9264,57.1075,57.1693,393805.0
2020-11-11 14:00:00,73.95,74.08,72.65,73.11,613011.0,57.1306,57.2311,56.1263,56.4817,613011.0
2020-11-11 15:00:00,73.07,73.48,72.52,73.38,1071661.0,56.4508,56.7675,56.0259,56.6903,1071661.0
2020-11-12 09:30:00,71.66,71.98,70.17,71.6,996020.0,55.3615,55.6087,54.2104,55.3151,996020.0
2020-11-12 10:00:00,71.67,72.49,71.13,71.42,731766.0,55.3692,56.0027,54.952,55.1761,731766.0
2020-11-12 11:00:00,71.34,72.63,70.92,72.62,549333.0,55.1143,56.1109,54.7898,56.1031,549333.0
2020-11-12 12:00:00,72.59,72.63,71.25,71.41,359027.0,56.08,56.1109,55.0447,55.1683,359027.0
2020-11-12 13:00:00,71.38,71.44,70.14,70.34,759526.0,55.1452,55.1915,54.1872,54.3417,759526.0
2020-11-12 14:00:00,70.34,70.55,68.35,68.47,1183733.0,54.3417,54.5039,52.8043,52.897,1183733.0
2020-11-12 15:00:00,68.49,69.21,68.01,69.13,1810234.0,52.9125,53.4687,52.5417,53.4069,1810234.0
2020-11-13 09:30:00,71.63,71.99,70.8,71.82,803401.0,55.3383,55.6164,54.6971,55.4851,803401.0
2020-11-13 10:00:00,71.84,74.1,71.7,73.79,1351572.0,55.5005,57.2465,55.3924,57.007,1351572.0
2020-11-13 11:00:00,73.85,75.15,73.79,74.57,873512.0,57.0534,58.0577,57.007,57.6096,873512.0
2020-11-13 12:00:00,74.62,74.78,73.83,73.93,484670.0,57.6483,57.7719,57.0379,57.1152,484670.0
2020-11-13 13:00:00,73.94,74.36,73.25,73.98,736838.0,57.1229,57.4474,56.5899,57.1538,736838.0
2020-11-13 14:00:00,73.97,74.25,73.3,74.16,381560.0,57.1461,57.3624,56.6285,57.2929,381560.0
2020-11-13 15:00:00,74.16,74.8,74.0,74.7,1003734.0,57.2929,57.7873,57.1693,57.7101,1003734.0
2020-11-16 09:30:00,79.94,81.22,79.0,79.84,2880453.0,61.7583,62.7471,61.0321,61.681,2880453.0
2020-11-16 10:00:00,79.84,82.42,79.26,81.72,2754119.0,61.681,63.6742,61.2329,63.1334,2754119.0
2020-11-16 11:00:00,81.77,81.78,80.25,80.58,1359707.0,63.172,63.1798,61.9978,62.2527,1359707.0
2020-11-16 12:00:00,80.65,81.28,80.06,80.17,783874.0,62.3068,62.7935,61.851,61.936,783874.0
2020-11-16 13:00:00,80.17,80.24,78.89,79.24,820421.0,61.936,61.99,60.9471,61.2175,820421.0
2020-11-16 14:00:00,79.21,79.65,78.97,79.5,564722.0,61.1943,61.5342,61.0089,61.4183,564722.0
2020-11-16 15:00:00,79.49,79.57,78.85,78.96,1245950.0,61.4106,61.4724,60.9162,61.0012,1245950.0
2020-11-17 09:30:00,77.95,78.82,76.98,77.65,633381.0,60.2209,60.893,59.4715,59.9891,633381.0
2020-11-17 10:00:00,77.62,79.79,77.6,79.61,693907.0,59.9659,61.6424,59.9505,61.5033,693907.0
2020-11-17 11:00:00,79.64,81.33,79.52,80.29,792460.0,61.5265,62.8321,61.4338,62.0287,792460.0
2020-11-17 12:00:00,80.23,80.68,79.35,79.48,398424.0,61.9823,62.33,61.3025,61.4029,398424.0
2020-11-17 13:00:00,79.48,80.0,78.91,79.84,801900.0,61.4029,61.8046,60.9625,61.681,801900.0
2020-11-17 14:00:00,79.8,80.11,79.06,79.56,456267.0,61.6501,61.8896,61.0784,61.4647,456267.0
2020-11-17 15:00:00,79.53,79.6,78.92,78.96,767704.0,61.4415,61.4956,60.9703,61.0012,767704.0
2020-11-18 09:30:00,77.87,80.67,77.71,79.37,871078.0,60.1591,62.3222,60.0355,61.3179,871078.0
2020-11-18 10:00:00,79.33,80.17,78.7,79.87,700905.0,61.287,61.936,60.8003,61.7042,700905.0
2020-11-18 11:00:00,79.82,81.05,79.68,80.35,592391.0,61.6656,62.6158,61.5574,62.075,592391.0
2020-11-18 12:00:00,80.32,80.5,79.77,80.02,356217.0,62.0518,62.1909,61.6269,61.8201,356217.0
2020-11-18 13:00:00,80.01,80.41,79.43,79.59,376921.0,61.8123,62.1214,61.3643,61.4879,376921.0
2020-11-18 14:00:00,79.63,79.7,77.31,77.5,1213185.0,61.5188,61.5729,59.7264,59.8732,1213185.0
2020-11-18 15:00:00,77.52,77.54,76.6,76.61,1570412.0,59.8887,59.9041,59.1779,59.1856,1570412.0
2020-11-19 09:30:00,75.99,79.18,75.49,78.52,2692953.0,58.7067,61.1711,58.3204,60.6612,2692953.0
2020-11-19 10:00:00,78.52,79.76,76.71,79.12,2384410.0,60.6612,61.6192,59.2629,61.1248,2384410.0
2020-11-19 11:00:00,79.12,80.0,78.86,79.65,1165330.0,61.1248,61.8046,60.9239,61.5342,1165330.0
2020-11-19 12:00:00,79.65,81.18,79.0,80.57,2044460.0,61.5342,62.7162,61.0321,62.245,2044460.0
2020-11-19 13:00:00,80.57,80.98,79.8,79.98,798111.0,62.245,62.5617,61.6501,61.7892,798111.0
2020-11-19 14:00:00,79.98,81.12,79.84,80.92,788610.0,61.7892,62.6699,61.681,62.5154,788610.0
2020-11-19 15:00:00,80.92,81.33,80.52,80.68,1629557.0,62.5154,62.8321,62.2063,62.33,1629557.0
2020-11-20 09:30:00,80.48,81.75,79.26,80.92,1007992.0,62.1754,63.1566,61.2329,62.5154,1007992.0
2020-11-20 10:00:00,80.99,81.26,79.73,79.98,995920.0,62.5694,62.778,61.596,61.7892,995920.0
2020-11-20 11:00:00,79.95,81.1,79.86,81.05,784666.0,61.766,62.6544,61.6965,62.6158,784666.0
2020-11-20 12:00:00,81.06,81.3,80.45,81.01,480396.0,62.6235,62.8089,62.1523,62.5849,480396.0
2020-11-20 13:00:00,81.02,81.72,80.77,81.41,542579.0,62.5926,63.1334,62.3995,62.8939,542579.0
2020-11-20 14:00:00,81.41,81.62,81.15,81.47,425153.0,62.8939,63.0562,62.6931,62.9403,425153.0
2020-11-20 15:00:00,81.5,81.79,81.08,81.11,1189946.0,62.9635,63.1875,62.639,62.6622,1189946.0
2020-11-23 09:30:00,84.75,84.75,82.3,83.5,1408187.0,65.4743,65.4743,63.5815,64.5086,1408187.0
2020-11-23 10:00:00,83.5,84.33,83.21,83.87,1124990.0,64.5086,65.1498,64.2845,64.7944,1124990.0
2020-11-23 11:00:00,83.85,84.95,83.7,84.89,935134.0,64.779,65.6288,64.6631,65.5824,935134.0
2020-11-23 12:00:00,84.89,86.3,84.82,85.78,1204117.0,65.5824,66.6717,65.5283,66.27,1204117.0
2020-11-23 13:00:00,85.79,85.8,84.83,84.99,598102.0,66.2777,66.2855,65.5361,65.6597,598102.0
2020-11-23 14:00:00,84.95,85.99,84.72,85.82,598575.0,65.6288,66.4322,65.4511,66.3009,598575.0
2020-11-23 15:00:00,85.84,86.04,85.02,85.42,1320640.0,66.3164,66.4709,65.6829,65.9919,1320640.0
2020-11-24 09:30:00,88.74,90.18,88.42,90.18,1515384.0,68.5568,69.6693,68.3096,69.6693,1515384.0
2020-11-24 10:00:00,90.2,91.37,88.54,88.84,1553781.0,69.6847,70.5886,68.4023,68.634,1553781.0
2020-11-24 11:00:00,88.84,89.65,88.61,88.72,872836.0,68.634,69.2598,68.4563,68.5413,872836.0
2020-11-24 12:00:00,88.75,89.46,88.55,88.69,792070.0,68.5645,69.113,68.41,68.5181,792070.0
2020-11-24 13:00:00,88.68,89.23,88.67,88.71,675678.0,68.5104,68.9353,68.5027,68.5336,675678.0
2020-11-24 14:00:00,88.7,89.67,88.65,89.23,668502.0,68.5259,69.2753,68.4872,68.9353,668502.0
2020-11-24 15:00:00,89.22,89.27,88.63,88.84,1237559.0,68.9276,68.9662,68.4718,68.634,1237559.0
2020-11-25 09:30:00,88.41,88.5,86.31,88.28,752538.0,68.3018,68.3714,66.6795,68.2014,752538.0
2020-11-25 10:00:00,88.27,88.88,87.54,87.54,935286.0,68.1937,68.6649,67.6297,67.6297,935286.0
2020-11-25 11:00:00,87.54,87.94,87.07,87.37,786364.0,67.6297,67.9387,67.2666,67.4984,786364.0
2020-11-25 12:00:00,87.37,87.49,86.3,86.53,809226.0,67.4984,67.5911,66.6717,66.8494,809226.0
2020-11-25 13:00:00,86.55,87.76,86.37,87.31,419641.0,66.8649,67.7997,66.7258,67.452,419641.0
2020-11-25 14:00:00,87.33,87.7,87.01,87.58,350003.0,67.4675,67.7533,67.2202,67.6606,350003.0
2020-11-25 15:00:00,87.56,87.68,86.88,87.16,608762.0,67.6452,67.7379,67.1198,67.3361,608762.0
2020-11-27 09:30:00,87.96,88.6,87.14,87.64,410469.0,67.9542,68.4486,67.3207,67.707,410469.0
2020-11-27 10:00:00,87.67,87.95,86.51,87.09,451197.0,67.7301,67.9465,66.834,67.2821,451197.0
2020-11-27 11:00:00,87.03,87.03,85.94,86.67,394632.0,67.2357,67.2357,66.3936,66.9576,394632.0
2020-11-27 12:00:00,86.65,86.69,85.53,85.54,414041.0,66.9421,66.973,66.0769,66.0846,414041.0
2020-11-30 09:30:00,85.32,86.9,84.88,85.55,549691.0,65.9146,67.1353,65.5747,66.0923,549691.0
2020-11-30 10:00:00,85.5,85.91,83.37,84.3,817766.0,66.0537,66.3704,64.4081,65.1266,817766.0
2020-11-30 11:00:00,84.3,84.78,83.74,84.05,417316.0,65.1266,65.4974,64.694,64.9335,417316.0
2020-11-30 12:00:00,84.03,84.68,83.92,84.04,240726.0,64.918,65.4202,64.833,64.9258,240726.0
2020-11-30 13:00:00,84.04,84.12,83.52,83.56,254155.0,64.9258,64.9876,64.524,64.5549,254155.0
2020-11-30 14:00:00,83.55,83.78,82.88,83.4,439263.0,64.5472,64.7249,64.0296,64.4313,439263.0
2020-11-30 15:00:00,83.4,83.49,82.4,82.64,920085.0,64.4313,64.5008,63.6588,63.8442,920085.0
2020-12-01 09:30:00,84.65,86.17,84.3,86.05,630273.0,65.397,66.5713,65.1266,66.4786,630273.0
2020-12-01 10:00:00,86.08,86.29,85.16,85.85,531194.0,66.5018,66.664,65.791,66.3241,531194.0
2020-12-01 11:00:00,85.81,86.1,84.0,84.07,615008.0,66.2932,66.5172,64.8948,64.9489,615008.0
2020-12-01 12:00:00,84.07,84.68,83.89,84.53,440446.0,64.9489,65.4202,64.8099,65.3043,440446.0
2020-12-01 13:00:00,84.54,85.08,84.47,85.05,327524.0,65.312,65.7292,65.258,65.706,327524.0
2020-12-01 14:00:00,85.06,85.3,84.69,85.08,345683.0,65.7138,65.8992,65.4279,65.7292,345683.0
2020-12-01 15:00:00,85.09,85.47,84.65,84.95,724729.0,65.7369,66.0305,65.397,65.6288,724729.0
2020-12-02 09:30:00,83.73,84.29,82.6,84.0,453989.0,64.6863,65.1189,63.8133,64.8948,453989.0
2020-12-02 10:00:00,83.96,85.36,83.84,85.24,356992.0,64.8639,65.9455,64.7712,65.8528,356992.0
2020-12-02 11:00:00,85.23,85.72,84.96,85.64,295608.0,65.8451,66.2236,65.6365,66.1618,295608.0
2020-12-02 12:00:00,85.62,86.75,85.59,86.04,544415.0,66.1464,67.0194,66.1232,66.4709,544415.0
2020-12-02 13:00:00,86.05,87.16,85.96,87.03,334399.0,66.4786,67.3361,66.4091,67.2357,334399.0
2020-12-02 14:00:00,87.01,87.5,86.8,87.07,400966.0,67.2202,67.5988,67.058,67.2666,400966.0
2020-12-02 15:00:00,87.06,87.99,87.01,87.25,788336.0,67.2589,67.9774,67.2202,67.4057,788336.0
2020-12-03 09:30:00,87.89,88.66,87.29,88.12,480735.0,67.9001,68.495,67.4366,68.0778,480735.0
2020-12-03 10:00:00,88.14,89.65,88.09,89.65,746796.0,68.0932,69.2598,68.0546,69.2598,746796.0
2020-12-03 11:00:00,89.59,90.68,89.36,90.27,771981.0,69.2134,70.0555,69.0358,69.7388,771981.0
2020-12-03 12:00:00,90.24,91.45,90.1,91.26,627569.0,69.7156,70.6504,69.6075,70.5036,627569.0
2020-12-03 13:00:00,91.3,91.7,90.27,90.41,461325.0,70.5345,70.8435,69.7388,69.8469,461325.0
2020-12-03 14:00:00,90.41,90.91,90.33,90.61,219153.0,69.8469,70.2332,69.7851,70.0015,219153.0
2020-12-03 15:00:00,90.62,90.93,89.08,89.73,916997.0,70.0092,70.2487,68.8194,69.3216,916997.0
2020-12-04 09:30:00,92.24,93.3,90.7,92.44,573901.0,71.2607,72.0796,70.071,71.4152,573901.0
2020-12-04 10:00:00,92.4,93.08,91.74,92.31,502577.0,71.3843,71.9097,70.8744,71.3148,502577.0
2020-12-04 11:00:00,92.29,92.59,91.95,92.28,345785.0,71.2994,71.5311,71.0367,71.2916,345785.0
2020-12-04 12:00:00,92.3,93.03,91.66,92.69,577265.0,71.3071,71.871,70.8126,71.6084,577265.0
2020-12-04 13:00:00,92.69,93.45,92.69,93.31,270983.0,71.6084,72.1955,71.6084,72.0874,270983.0
2020-12-04 14:00:00,93.31,94.24,93.27,94.19,449482.0,72.0874,72.8058,72.0565,72.7672,449482.0
2020-12-04 15:00:00,94.21,94.36,93.28,93.97,1133943.0,72.7827,72.8985,72.0642,72.5972,1133943.0
2020-12-07 09:30:00,93.7,93.8,90.38,90.61,748314.0,72.3887,72.4659,69.8238,70.0015,748314.0
2020-12-07 10:00:00,90.66,91.51,90.48,91.48,518913.0,70.0401,70.6968,69.901,70.6736,518913.0
2020-12-07 11:00:00,91.39,91.81,89.63,89.93,492915.0,70.604,70.9285,69.2443,69.4761,492915.0
2020-12-07 12:00:00,89.92,90.45,89.75,89.84,362011.0,69.4684,69.8778,69.3371,69.4066,362011.0
2020-12-07 13:00:00,89.82,89.86,89.0,89.51,513688.0,69.3911,69.422,68.7576,69.1516,513688.0
2020-12-07 14:00:00,89.51,89.8,89.1,89.49,332741.0,69.1516,69.3757,68.8349,69.1362,332741.0
2020-12-07 15:00:00,89.45,89.88,89.05,89.36,779166.0,69.1053,69.4375,68.7963,69.0358,779166.0
2020-12-08 09:30:00,89.79,91.64,88.5,90.8,926205.0,69.368,70.7972,68.3714,70.1482,926205.0
2020-12-08 10:00:00,90.75,91.55,90.21,91.41,779685.0,70.1096,70.7277,69.6924,70.6195,779685.0
2020-12-08 11:00:00,91.39,91.95,91.1,91.11,508939.0,70.604,71.0367,70.38,70.3877,508939.0
2020-12-08 12:00:00,91.11,91.33,90.65,90.86,194649.0,70.3877,70.5577,70.0324,70.1946,194649.0
2020-12-08 13:00:00,90.83,91.18,90.52,90.56,196636.0,70.1714,70.4418,69.9319,69.9628,196636.0
2020-12-08 14:00:00,90.58,91.05,90.17,90.19,240347.0,69.9783,70.3414,69.6615,69.677,240347.0
2020-12-08 15:00:00,90.22,90.38,89.9,90.04,459978.0,69.7002,69.8238,69.4529,69.5611,459978.0
2020-12-09 09:30:00,90.62,92.16,90.11,90.93,497402.0,70.0092,71.1989,69.6152,70.2487,497402.0
2020-12-09 10:00:00,90.92,92.1,89.92,91.12,1132231.0,70.2409,71.1526,69.4684,70.3955,1132231.0
2020-12-09 11:00:00,91.1,91.47,90.61,90.92,223775.0,70.38,70.6659,70.0015,70.2409,223775.0
2020-12-09 12:00:00,90.93,91.2,90.69,91.09,148021.0,70.2487,70.4573,70.0633,70.3723,148021.0
2020-12-09 13:00:00,91.01,91.02,89.19,89.23,317032.0,70.3105,70.3182,68.9044,68.9353,317032.0
2020-12-09 14:00:00,89.28,90.49,89.24,90.22,318149.0,68.974,69.9087,68.9431,69.7002,318149.0
2020-12-09 15:00:00,90.24,91.01,90.05,90.84,547911.0,69.7156,70.3105,69.5688,70.1791,547911.0
2020-12-10 09:30:00,89.12,90.96,89.08,90.38,243761.0,68.8503,70.2718,68.8194,69.8238,243761.0
2020-12-10 10:00:00,90.38,90.91,89.96,90.45,176863.0,69.8238,70.2332,69.4993,69.8778,176863.0
2020-12-10 11:00:00,90.47,90.6,89.66,89.9,261785.0,69.8933,69.9937,69.2675,69.4529,261785.0
2020-12-10 12:00:00,89.9,90.34,89.88,90.21,150737.0,69.4529,69.7929,69.4375,69.6924,150737.0
2020-12-10 13:00:00,90.21,90.93,90.1,90.33,213789.0,69.6924,70.2487,69.6075,69.7851,213789.0
2020-12-10 14:00:00,90.36,90.39,90.0,90.12,161433.0,69.8083,69.8315,69.5302,69.6229,161433.0
2020-12-10 15:00:00,90.12,90.64,90.02,90.43,430711.0,69.6229,70.0246,69.5456,69.8624,430711.0
2020-12-11 09:30:00,89.21,89.93,87.46,87.78,1119076.0,68.9199,69.4761,67.5679,67.8151,1119076.0
2020-12-11 10:00:00,87.78,88.55,87.63,88.17,511212.0,67.8151,68.41,67.6992,68.1164,511212.0
2020-12-11 11:00:00,88.19,88.51,87.2,87.48,435537.0,68.1319,68.3791,67.367,67.5833,435537.0
2020-12-11 12:00:00,87.51,87.54,86.29,87.32,526603.0,67.6065,67.6297,66.664,67.4597,526603.0
2020-12-11 13:00:00,87.37,88.0,87.19,87.6,368700.0,67.4984,67.9851,67.3593,67.6761,368700.0
2020-12-11 14:00:00,87.59,88.02,87.46,87.75,202787.0,67.6683,68.0005,67.5679,67.7919,202787.0
2020-12-11 15:00:00,87.78,88.12,87.57,87.92,527655.0,67.8151,68.0778,67.6529,67.9233,527655.0
2020-12-14 09:30:00,90.02,90.18,89.0,89.1,562005.0,69.5456,69.6693,68.7576,68.8349,562005.0
2020-12-14 10:00:00,89.14,89.39,87.93,88.11,491715.0,68.8658,69.0589,67.931,68.0701,491715.0
2020-12-14 11:00:00,88.07,88.42,86.9,86.99,522999.0,68.0392,68.3096,67.1353,67.2048,522999.0
2020-12-14 12:00:00,87.02,87.51,86.75,87.43,288457.0,67.228,67.6065,67.0194,67.5447,288457.0
2020-12-14 13:00:00,87.48,88.07,87.32,87.34,168408.0,67.5833,68.0392,67.4597,67.4752,168408.0
2020-12-14 14:00:00,87.34,87.69,86.88,87.27,486576.0,67.4752,67.7456,67.1198,67.4211,486576.0
2020-12-14 15:00:00,87.32,87.45,86.8,87.29,954680.0,67.4597,67.5602,67.058,67.4366,954680.0
2020-12-15 09:30:00,88.44,88.75,87.22,87.57,315753.0,68.325,68.5645,67.3825,67.6529,315753.0
2020-12-15 10:00:00,87.55,88.91,87.28,88.87,710244.0,67.6374,68.6881,67.4288,68.6572,710244.0
2020-12-15 11:00:00,88.81,89.4,88.33,88.95,505120.0,68.6109,69.0667,68.24,68.719,505120.0
2020-12-15 12:00:00,88.98,89.38,88.45,89.23,529180.0,68.7422,69.0512,68.3327,68.9353,529180.0
2020-12-15 13:00:00,89.24,89.54,88.59,89.53,620775.0,68.9431,69.1748,68.4409,69.1671,620775.0
2020-12-15 14:00:00,89.5,89.59,89.13,89.17,330456.0,69.1439,69.2134,68.8581,68.889,330456.0
2020-12-15 15:00:00,89.17,89.76,88.83,89.74,1030599.0,68.889,69.3448,68.6263,69.3293,1030599.0
2020-12-16 09:30:00,88.19,90.15,88.1,90.13,310860.0,68.1319,69.6461,68.0623,69.6306,310860.0
2020-12-16 10:00:00,90.14,90.3,88.25,88.88,399501.0,69.6384,69.762,68.1782,68.6649,399501.0
2020-12-16 11:00:00,88.86,89.33,88.46,89.3,256134.0,68.6495,69.0126,68.3405,68.9894,256134.0
2020-12-16 12:00:00,89.3,89.37,88.71,88.87,117129.0,68.9894,69.0435,68.5336,68.6572,117129.0
2020-12-16 13:00:00,88.88,89.06,88.43,88.56,228060.0,68.6649,68.804,68.3173,68.4177,228060.0
2020-12-16 14:00:00,88.61,88.83,88.13,88.71,246955.0,68.4563,68.6263,68.0855,68.5336,246955.0
2020-12-16 15:00:00,88.69,88.71,88.28,88.29,550270.0,68.5181,68.5336,68.2014,68.2091,550270.0
2020-12-17 09:30:00,89.19,89.19,87.49,87.69,245574.0,68.9044,68.9044,67.5911,67.7456,245574.0
2020-12-17 10:00:00,87.68,88.34,87.52,87.82,294560.0,67.7379,68.2477,67.6143,67.846,294560.0
2020-12-17 11:00:00,87.84,88.6,87.7,88.16,256422.0,67.8615,68.4486,67.7533,68.1087,256422.0
2020-12-17 12:00:00,88.12,88.96,88.11,88.6,234928.0,68.0778,68.7267,68.0701,68.4486,234928.0
2020-12-17 13:00:00,88.64,89.23,88.56,88.99,308401.0,68.4795,68.9353,68.4177,68.7499,308401.0
2020-12-17 14:00:00,88.99,88.99,88.56,88.77,146615.0,68.7499,68.7499,68.4177,68.5799,146615.0
2020-12-17 15:00:00,88.74,89.06,88.53,89.03,394591.0,68.5568,68.804,68.3945,68.7808,394591.0
2020-12-18 09:30:00,88.74,89.07,87.88,88.04,493618.0,68.5568,68.8117,67.8924,68.016,493618.0
2020-12-18 10:00:00,88.05,88.19,86.75,87.03,521969.0,68.0237,68.1319,67.0194,67.2357,521969.0
2020-12-18 11:00:00,87.0,87.16,86.5,86.65,327901.0,67.2125,67.3361,66.8262,66.9421,327901.0
2020-12-18 12:00:00,86.63,86.9,86.41,86.56,289244.0,66.9267,67.1353,66.7567,66.8726,289244.0
2020-12-18 13:00:00,86.58,86.58,85.6,85.6,357583.0,66.888,66.888,66.1309,66.1309,357583.0
2020-12-18 14:00:00,85.65,85.65,85.16,85.53,696052.0,66.1696,66.1696,65.791,66.0769,696052.0
2020-12-18 15:00:00,85.55,85.85,84.92,85.48,1035020.0,66.0923,66.3241,65.6056,66.0382,1035020.0
2020-12-21 09:30:00,83.95,84.2,82.65,83.01,690046.0,64.8562,65.0494,63.8519,64.13,690046.0
2020-12-21 10:00:00,83.0,83.24,82.25,83.07,639795.0,64.1223,64.3077,63.5429,64.1764,639795.0
2020-12-21 11:00:00,83.11,84.24,83.0,83.37,357394.0,64.2073,65.0803,64.1223,64.4081,357394.0
2020-12-21 12:00:00,83.39,83.97,83.0,83.69,256643.0,64.4236,64.8717,64.1223,64.6554,256643.0
2020-12-21 13:00:00,83.68,83.98,83.32,83.64,187617.0,64.6476,64.8794,64.3695,64.6167,187617.0
2020-12-21 14:00:00,83.66,84.5,83.51,84.06,294960.0,64.6322,65.2811,64.5163,64.9412,294960.0
2020-12-21 15:00:00,84.08,84.08,83.31,83.66,737284.0,64.9567,64.9567,64.3618,64.6322,737284.0
2020-12-22 09:30:00,85.5,85.56,82.66,82.92,814279.0,66.0537,66.1,63.8596,64.0605,814279.0
2020-12-22 10:00:00,82.9,83.18,82.08,82.44,475201.0,64.045,64.2614,63.4115,63.6897,475201.0
2020-12-22 11:00:00,82.47,82.97,82.25,82.48,317661.0,63.7128,64.0991,63.5429,63.7206,317661.0
2020-12-22 12:00:00,82.48,82.5,82.02,82.38,312687.0,63.7206,63.736,63.3652,63.6433,312687.0
2020-12-22 13:00:00,82.41,82.95,82.13,82.81,223061.0,63.6665,64.0837,63.4502,63.9755,223061.0
2020-12-22 14:00:00,82.85,83.47,82.82,83.45,237030.0,64.0064,64.4854,63.9832,64.4699,237030.0
2020-12-22 15:00:00,83.47,83.76,83.21,83.75,620978.0,64.4854,64.7094,64.2845,64.7017,620978.0
2020-12-23 09:30:00,83.34,84.84,83.21,84.44,471392.0,65.3856,66.5624,65.2836,66.2486,471392.0
2020-12-23 10:00:00,84.49,85.25,83.84,85.08,349153.0,66.2878,66.8841,65.7778,66.7507,349153.0
2020-12-23 11:00:00,85.12,85.15,84.37,84.79,262284.0,66.7821,66.8056,66.1937,66.5232,262284.0
2020-12-23 12:00:00,84.76,84.93,84.29,84.33,185201.0,66.4996,66.633,66.1309,66.1623,185201.0
2020-12-23 13:00:00,84.32,84.38,83.8,84.15,128732.0,66.1544,66.2015,65.7465,66.0211,128732.0
2020-12-23 14:00:00,84.14,84.38,83.93,83.93,112468.0,66.0132,66.2015,65.8485,65.8485,112468.0
2020-12-23 15:00:00,83.88,84.38,83.63,83.64,396830.0,65.8092,66.2015,65.6131,65.6209,396830.0
2020-12-24 09:30:00,84.0,84.2,83.05,83.62,149543.0,65.9034,66.0603,65.158,65.6052,149543.0
2020-12-24 10:00:00,83.65,84.59,83.35,84.51,175684.0,65.6288,66.3663,65.3934,66.3035,175684.0
2020-12-24 11:00:00,84.47,84.59,84.17,84.45,132424.0,66.2721,66.3663,66.0368,66.2564,132424.0
2020-12-24 12:00:00,84.46,84.5,84.15,84.47,129457.0,66.2643,66.2957,66.0211,66.2721,129457.0
2020-12-28 09:30:00,84.53,85.98,84.51,85.35,980594.0,66.3192,67.4568,66.3035,66.9625,980594.0
2020-12-28 10:00:00,85.42,86.15,85.25,85.63,282099.0,67.0175,67.5902,66.8841,67.1822,282099.0
2020-12-28 11:00:00,85.6,85.73,85.22,85.48,204088.0,67.1587,67.2607,66.8605,67.0645,204088.0
2020-12-28 12:00:00,85.46,85.68,85.1,85.45,200040.0,67.0488,67.2214,66.7664,67.041,200040.0
2020-12-28 13:00:00,85.45,85.88,85.23,85.27,152908.0,67.041,67.3784,66.8684,66.8998,152908.0
2020-12-28 14:00:00,85.25,85.47,85.0,85.09,125459.0,66.8841,67.0567,66.6879,66.7586,125459.0
2020-12-28 15:00:00,85.1,85.5,84.72,85.48,293597.0,66.7664,67.0802,66.4683,67.0645,293597.0
2020-12-29 09:30:00,85.79,86.57,85.11,85.17,181045.0,67.3077,67.9197,66.7742,66.8213,181045.0
2020-12-29 10:00:00,85.19,85.56,83.61,84.33,323047.0,66.837,67.1273,65.5974,66.1623,323047.0
2020-12-29 11:00:00,84.36,84.52,83.96,84.26,201214.0,66.1858,66.3113,65.872,66.1074,201214.0
2020-12-29 12:00:00,84.26,84.5,83.45,83.69,159173.0,66.1074,66.2957,65.4719,65.6602,159173.0
2020-12-29 13:00:00,83.7,83.82,83.39,83.55,157509.0,65.668,65.7622,65.4248,65.5503,157509.0
2020-12-29 14:00:00,83.56,83.56,82.94,83.27,258877.0,65.5582,65.5582,65.0717,65.3306,258877.0
2020-12-29 15:00:00,83.28,83.61,83.15,83.22,389491.0,65.3385,65.5974,65.2365,65.2914,389491.0
2020-12-30 09:30:00,83.21,85.55,83.21,85.17,451544.0,65.2836,67.1194,65.2836,66.8213,451544.0
2020-12-30 10:00:00,85.21,85.27,84.47,84.67,238935.0,66.8527,66.8998,66.2721,66.429,238935.0
2020-12-30 11:00:00,84.65,85.33,84.29,84.33,488277.0,66.4133,66.9468,66.1309,66.1623,488277.0
2020-12-30 12:00:00,84.38,84.67,84.14,84.35,157867.0,66.2015,66.429,66.0132,66.178,157867.0
2020-12-30 13:00:00,84.34,84.43,84.03,84.04,260051.0,66.1701,66.2407,65.9269,65.9348,260051.0
2020-12-30 14:00:00,84.04,84.11,83.62,83.72,150780.0,65.9348,65.9897,65.6052,65.6837,150780.0
2020-12-30 15:00:00,83.73,84.05,83.45,83.98,334596.0,65.6915,65.9426,65.4719,65.8877,334596.0
2020-12-31 09:30:00,83.52,83.68,82.35,83.09,296572.0,65.5268,65.6523,64.6088,65.1894,296572.0
2020-12-31 10:00:00,83.12,84.07,82.82,83.97,250117.0,65.213,65.9583,64.9776,65.8798,250117.0
2020-12-31 11:00:00,83.94,84.35,83.55,84.18,248047.0,65.8563,66.178,65.5503,66.0446,248047.0
2020-12-31 12:00:00,84.22,84.22,83.85,84.12,126735.0,66.076,66.076,65.7857,65.9975,126735.0
2020-12-31 13:00:00,84.12,84.67,84.02,84.41,261818.0,65.9975,66.429,65.9191,66.225,261818.0
2020-12-31 14:00:00,84.37,84.83,84.26,84.68,110198.0,66.1937,66.5546,66.1074,66.4369,110198.0
2020-12-31 15:00:00,84.68,85.35,84.67,85.19,400960.0,66.4369,66.9625,66.429,66.837,400960.0
2021-01-04 09:30:00,85.66,86.24,84.66,85.07,409299.0,67.2058,67.6608,66.4212,66.7429,409299.0
2021-01-04 10:00:00,85.07,85.29,82.21,82.54,610023.0,66.7429,66.9155,64.499,64.7579,610023.0
2021-01-04 11:00:00,82.55,82.84,82.06,82.4,577406.0,64.7658,64.9933,64.3813,64.6481,577406.0
2021-01-04 12:00:00,82.36,82.96,82.19,82.53,440331.0,64.6167,65.0874,64.4833,64.7501,440331.0
2021-01-04 13:00:00,82.53,83.45,82.42,83.18,206022.0,64.7501,65.4719,64.6638,65.26,206022.0
2021-01-04 14:00:00,83.13,83.16,82.52,82.92,232969.0,65.2208,65.2443,64.7422,65.056,232969.0
2021-01-04 15:00:00,82.92,83.17,82.57,82.86,558810.0,65.056,65.2522,64.7814,65.009,558810.0
2021-01-05 09:30:00,83.15,83.99,82.93,83.55,398405.0,65.2365,65.8955,65.0639,65.5503,398405.0
2021-01-05 10:00:00,83.63,83.9,82.93,83.19,394190.0,65.6131,65.8249,65.0639,65.2679,394190.0
2021-01-05 11:00:00,83.19,84.32,83.05,83.88,928088.0,65.2679,66.1544,65.158,65.8092,928088.0
2021-01-05 12:00:00,83.9,84.05,83.6,83.93,351994.0,65.8249,65.9426,65.5895,65.8485,351994.0
2021-01-05 13:00:00,83.92,84.01,83.6,83.79,313228.0,65.8406,65.9112,65.5895,65.7386,313228.0
2021-01-05 14:00:00,83.81,84.14,83.34,83.38,289403.0,65.7543,66.0132,65.3856,65.4169,289403.0
2021-01-05 15:00:00,83.4,83.9,83.06,83.22,465527.0,65.4326,65.8249,65.1659,65.2914,465527.0
2021-01-06 09:30:00,84.0,84.84,83.75,84.06,844297.0,65.9034,66.5624,65.7072,65.9504,844297.0
2021-01-06 10:00:00,84.15,85.16,83.93,84.62,740415.0,66.0211,66.8135,65.8485,66.3898,740415.0
2021-01-06 11:00:00,84.62,85.3,84.5,84.96,601483.0,66.3898,66.9233,66.2957,66.6566,601483.0
2021-01-06 12:00:00,84.92,86.48,84.75,86.3,694760.0,66.6252,67.8491,66.4918,67.7079,694760.0
2021-01-06 13:00:00,86.31,86.48,85.7,86.18,2223272.0,67.7157,67.8491,67.2371,67.6137,2223272.0
2021-01-06 14:00:00,86.14,86.32,84.36,85.01,545182.0,67.5823,67.7236,66.1858,66.6958,545182.0
2021-01-06 15:00:00,85.01,85.25,84.68,85.16,708645.0,66.6958,66.8841,66.4369,66.8135,708645.0
2021-01-07 09:30:00,85.84,87.24,85.13,87.02,550283.0,67.347,68.4454,66.7899,68.2728,550283.0
2021-01-07 10:00:00,87.02,87.19,85.6,85.78,418383.0,68.2728,68.4061,67.1587,67.2999,418383.0
2021-01-07 11:00:00,85.77,85.84,84.51,84.95,435370.0,67.2921,67.347,66.3035,66.6487,435370.0
2021-01-07 12:00:00,84.97,85.71,84.69,85.67,264321.0,66.6644,67.245,66.4447,67.2136,264321.0
2021-01-07 13:00:00,85.72,85.91,85.2,85.49,311867.0,67.2528,67.4019,66.8449,67.0724,311867.0
2021-01-07 14:00:00,85.48,86.01,85.39,85.95,217099.0,67.0645,67.4803,66.9939,67.4333,217099.0
2021-01-07 15:00:00,85.95,86.0,85.1,85.11,527899.0,67.4333,67.4725,66.7664,66.7742,527899.0
2021-01-08 09:30:00,85.34,85.58,83.7,85.38,361204.0,66.9547,67.143,65.668,66.9861,361204.0
2021-01-08 10:00:00,85.39,85.44,84.64,84.99,468439.0,66.9939,67.0331,66.4055,66.6801,468439.0
2021-01-08 11:00:00,85.0,85.35,84.59,84.63,269573.0,66.6879,66.9625,66.3663,66.3977,269573.0
2021-01-08 12:00:00,84.64,84.98,84.51,84.63,155084.0,66.4055,66.6722,66.3035,66.3977,155084.0
2021-01-08 13:00:00,84.64,84.89,84.05,84.3,280709.0,66.4055,66.6016,65.9426,66.1387,280709.0
2021-01-08 14:00:00,84.29,85.78,84.28,85.66,354852.0,66.1309,67.2999,66.1231,67.2058,354852.0
2021-01-08 15:00:00,85.66,86.5,85.66,86.49,679892.0,67.2058,67.8648,67.2058,67.8569,679892.0
2021-01-11 09:30:00,85.54,85.6,84.52,85.21,480782.0,67.1116,67.1587,66.3113,66.8527,480782.0
2021-01-11 10:00:00,85.18,85.2,83.52,83.82,636418.0,66.8292,66.8449,65.5268,65.7622,636418.0
2021-01-11 11:00:00,83.78,84.25,83.53,83.97,264306.0,65.7308,66.0995,65.5346,65.8798,264306.0
2021-01-11 12:00:00,84.0,84.0,83.19,83.57,293451.0,65.9034,65.9034,65.2679,65.566,293451.0
2021-01-11 13:00:00,83.58,83.73,82.85,83.2,371377.0,65.5739,65.6915,65.0011,65.2757,371377.0
2021-01-11 14:00:00,83.18,83.69,83.09,83.48,236091.0,65.26,65.6602,65.1894,65.4954,236091.0
2021-01-11 15:00:00,83.49,83.52,82.96,83.13,708024.0,65.5032,65.5268,65.0874,65.2208,708024.0
2021-01-12 09:30:00,83.84,84.4,83.21,83.94,427804.0,65.7778,66.2172,65.2836,65.8563,427804.0
2021-01-12 10:00:00,83.97,84.98,83.88,84.64,459870.0,65.8798,66.6722,65.8092,66.4055,459870.0
2021-01-12 11:00:00,84.63,85.0,84.51,84.97,334255.0,66.3977,66.6879,66.3035,66.6644,334255.0
2021-01-12 12:00:00,84.97,85.62,84.41,85.32,338113.0,66.6644,67.1744,66.225,66.939,338113.0
2021-01-12 13:00:00,85.32,85.95,85.14,85.86,248791.0,66.939,67.4333,66.7978,67.3627,248791.0
2021-01-12 14:00:00,85.88,85.99,85.25,85.58,293117.0,67.3784,67.4647,66.8841,67.143,293117.0
2021-01-12 15:00:00,85.59,85.79,85.14,85.37,659921.0,67.1508,67.3077,66.7978,66.9782,659921.0
2021-01-13 09:30:00,85.4,87.39,85.4,86.95,464931.0,67.0018,68.563,67.0018,68.2178,464931.0
2021-01-13 10:00:00,86.95,87.77,86.48,87.5,438097.0,68.2178,68.8612,67.8491,68.6493,438097.0
2021-01-13 11:00:00,87.5,88.08,87.47,87.75,479009.0,68.6493,69.1044,68.6258,68.8455,479009.0
2021-01-13 12:00:00,87.72,88.59,87.27,88.45,371409.0,68.822,69.5045,68.4689,69.3947,371409.0
2021-01-13 13:00:00,88.46,88.96,88.07,88.87,315746.0,69.4025,69.7948,69.0966,69.7242,315746.0
2021-01-13 14:00:00,88.88,89.28,88.74,89.03,380178.0,69.732,70.0459,69.6222,69.8497,380178.0
2021-01-13 15:00:00,88.99,89.06,88.6,88.88,554396.0,69.8183,69.8733,69.5124,69.732,554396.0
2021-01-14 09:30:00,89.42,90.93,89.31,90.6,431847.0,70.1557,71.3404,70.0694,71.0815,431847.0
2021-01-14 10:00:00,90.58,93.66,90.55,93.62,819523.0,71.0658,73.4823,71.0423,73.4509,819523.0
2021-01-14 11:00:00,93.66,93.88,92.92,93.21,999119.0,73.4823,73.6549,72.9017,73.1292,999119.0
2021-01-14 12:00:00,93.21,93.93,93.14,93.79,688583.0,73.1292,73.6941,73.0743,73.5843,688583.0
2021-01-14 13:00:00,93.8,94.94,93.61,94.92,526328.0,73.5921,74.4865,73.443,74.4708,526328.0
2021-01-14 14:00:00,94.92,95.75,94.78,95.34,1314747.0,74.4708,75.122,74.361,74.8003,1314747.0
2021-01-14 15:00:00,95.33,95.37,94.72,94.88,1033940.0,74.7925,74.8239,74.3139,74.4394,1033940.0
2021-01-15 09:30:00,94.0,94.24,92.75,93.01,618964.0,73.749,73.9373,72.7683,72.9723,618964.0
2021-01-15 10:00:00,93.01,93.48,92.33,92.99,751273.0,72.9723,73.341,72.4388,72.9566,751273.0
2021-01-15 11:00:00,92.95,93.73,92.65,93.28,397107.0,72.9252,73.5372,72.6899,73.1841,397107.0
2021-01-15 12:00:00,93.28,93.45,92.82,93.27,173487.0,73.1841,73.3175,72.8232,73.1763,173487.0
2021-01-15 13:00:00,93.35,93.88,93.0,93.28,264757.0,73.239,73.6549,72.9645,73.1841,264757.0
2021-01-15 14:00:00,93.28,93.8,92.96,93.38,240470.0,73.1841,73.5921,72.9331,73.2626,240470.0
2021-01-15 15:00:00,93.36,93.83,92.82,93.0,451929.0,73.2469,73.6156,72.8232,72.9645,451929.0
2021-01-19 09:30:00,93.1,93.78,91.69,91.74,382931.0,73.0429,73.5764,71.9367,71.9759,382931.0
2021-01-19 10:00:00,91.71,92.47,90.74,92.4,491947.0,71.9524,72.5486,71.1913,72.4937,491947.0
2021-01-19 11:00:00,92.37,92.86,91.82,92.06,265532.0,72.4702,72.8546,72.0387,72.227,265532.0
2021-01-19 12:00:00,92.08,92.92,91.97,92.88,200081.0,72.2427,72.9017,72.1564,72.8703,200081.0
2021-01-19 13:00:00,92.88,93.01,92.41,92.53,171506.0,72.8703,72.9723,72.5016,72.5957,171506.0
2021-01-19 14:00:00,92.55,92.67,92.15,92.26,129047.0,72.6114,72.7055,72.2976,72.3839,129047.0
2021-01-19 15:00:00,92.25,92.88,92.18,92.61,327531.0,72.376,72.8703,72.3211,72.6585,327531.0
2021-01-20 09:30:00,92.33,94.01,92.02,94.01,449749.0,72.4388,73.7569,72.1956,73.7569,449749.0
2021-01-20 10:00:00,94.07,94.58,93.24,93.54,293339.0,73.8039,74.2041,73.1527,73.3881,293339.0
2021-01-20 11:00:00,93.64,94.82,93.55,94.62,214012.0,73.4666,74.3924,73.396,74.2354,214012.0
2021-01-20 12:00:00,94.63,95.71,94.63,95.62,458408.0,74.2433,75.0906,74.2433,75.02,458408.0
2021-01-20 13:00:00,95.65,95.97,94.99,95.21,236993.0,75.0435,75.2946,74.5257,74.6983,236993.0
2021-01-20 14:00:00,95.23,96.01,95.16,95.87,315935.0,74.714,75.326,74.6591,75.2162,315935.0
2021-01-20 15:00:00,95.88,95.99,95.11,95.28,621290.0,75.224,75.3103,74.6199,74.7533,621290.0
2021-01-21 09:30:00,95.06,95.76,94.11,94.62,415955.0,74.5807,75.1298,73.8353,74.2354,415955.0
2021-01-21 10:00:00,94.52,94.83,93.87,94.11,273044.0,74.157,74.4002,73.647,73.8353,273044.0
2021-01-21 11:00:00,94.14,94.56,93.7,93.95,229574.0,73.8589,74.1884,73.5136,73.7098,229574.0
2021-01-21 12:00:00,93.98,94.56,93.95,94.47,206765.0,73.7333,74.1884,73.7098,74.1178,206765.0
2021-01-21 13:00:00,94.44,94.49,93.84,94.23,192825.0,74.0942,74.1335,73.6235,73.9295,192825.0
2021-01-21 14:00:00,94.19,95.3,94.1,95.27,252294.0,73.8981,74.7689,73.8275,74.7454,252294.0
2021-01-21 15:00:00,95.28,95.31,94.47,94.48,400686.0,74.7533,74.7768,74.1178,74.1256,400686.0
2021-01-22 09:30:00,93.0,93.3,92.05,92.38,452349.0,72.9645,73.1998,72.2191,72.478,452349.0
2021-01-22 10:00:00,92.4,93.3,92.16,92.8,356041.0,72.4937,73.1998,72.3054,72.8075,356041.0
2021-01-22 11:00:00,92.81,93.26,92.64,93.14,240861.0,72.8154,73.1684,72.682,73.0743,240861.0
2021-01-22 12:00:00,93.15,93.83,93.0,93.7,101868.0,73.0821,73.6156,72.9645,73.5136,101868.0
2021-01-22 13:00:00,93.72,95.86,93.59,94.98,423762.0,73.5293,75.2083,73.4273,74.5179,423762.0
2021-01-22 14:00:00,94.99,95.77,94.34,95.76,454298.0,74.5257,75.1377,74.0158,75.1298,454298.0
2021-01-22 15:00:00,95.8,96.0,95.46,95.49,825547.0,75.1612,75.3181,74.8945,74.918,825547.0
2021-01-25 09:30:00,94.66,96.63,94.0,96.43,631163.0,74.2668,75.8124,73.749,75.6555,631163.0
2021-01-25 10:00:00,96.45,100.17,96.4,97.7,1324733.0,75.6712,78.5898,75.632,76.6519,1324733.0
2021-01-25 11:00:00,97.7,98.13,96.4,97.9,572008.0,76.6519,76.9893,75.632,76.8088,572008.0
2021-01-25 12:00:00,97.94,98.09,96.73,97.31,402162.0,76.8402,76.9579,75.8909,76.3459,402162.0
2021-01-25 13:00:00,97.31,97.6,97.0,97.15,236138.0,76.3459,76.5734,76.1027,76.2204,236138.0
2021-01-25 14:00:00,97.19,97.39,96.8,97.2,226347.0,76.2518,76.4087,75.9458,76.2596,226347.0
2021-01-25 15:00:00,97.22,97.56,97.06,97.44,649248.0,76.2753,76.5421,76.1498,76.4479,649248.0
2021-01-26 09:30:00,98.5,99.35,98.06,99.0,410630.0,77.2796,77.9464,76.9343,77.6718,410630.0
2021-01-26 10:00:00,99.04,99.66,97.76,98.11,475731.0,77.7032,78.1896,76.699,76.9736,475731.0
2021-01-26 11:00:00,98.14,98.18,96.8,97.03,235399.0,76.9971,77.0285,75.9458,76.1262,235399.0
2021-01-26 12:00:00,97.01,97.38,96.64,97.08,152588.0,76.1106,76.4008,75.8203,76.1655,152588.0
2021-01-26 13:00:00,97.06,97.68,96.97,97.34,106970.0,76.1498,76.6362,76.0792,76.3695,106970.0
2021-01-26 14:00:00,97.26,98.65,96.89,98.64,198478.0,76.3067,77.3972,76.0164,77.3894,198478.0
2021-01-26 15:00:00,98.64,99.55,98.3,99.01,1037434.0,77.3894,78.1033,77.1226,77.6797,1037434.0
2021-01-27 09:30:00,98.23,103.5,98.0,101.02,1216580.0,77.0677,81.2024,76.8873,79.2567,1216580.0
2021-01-27 10:00:00,101.06,101.43,97.85,98.42,862420.0,79.288,79.5783,76.7696,77.2168,862420.0
2021-01-27 11:00:00,98.43,98.98,97.33,97.64,527402.0,77.2246,77.6561,76.3616,76.6048,527402.0
2021-01-27 12:00:00,97.45,98.74,97.21,97.41,320154.0,76.4558,77.4678,76.2675,76.4244,320154.0
2021-01-27 13:00:00,97.5,98.3,97.31,97.97,375586.0,76.495,77.1226,76.3459,76.8637,375586.0
2021-01-27 14:00:00,97.86,98.14,96.73,96.95,328356.0,76.7774,76.9971,75.8909,76.0635,328356.0
2021-01-27 15:00:00,96.95,97.39,96.09,96.75,701181.0,76.0635,76.4087,75.3888,75.9066,701181.0
2021-01-28 09:30:00,97.24,99.03,97.0,98.65,243904.0,76.291,77.6954,76.1027,77.3972,243904.0
2021-01-28 10:00:00,98.66,98.83,97.59,98.34,481099.0,77.4051,77.5385,76.5656,77.154,481099.0
2021-01-28 11:00:00,98.32,98.68,96.68,97.38,362275.0,77.1383,77.4208,75.8516,76.4008,362275.0
2021-01-28 12:00:00,97.41,98.36,97.25,97.53,210658.0,76.4244,77.1697,76.2988,76.5185,210658.0
2021-01-28 13:00:00,97.56,98.12,97.55,97.98,135393.0,76.5421,76.9814,76.5342,76.8716,135393.0
2021-01-28 14:00:00,98.0,98.4,97.38,98.25,136571.0,76.8873,77.2011,76.4008,77.0834,136571.0
2021-01-28 15:00:00,98.21,98.28,97.39,97.5,332379.0,77.052,77.1069,76.4087,76.495,332379.0
2021-01-29 09:30:00,97.19,97.83,95.6,97.51,283839.0,76.2518,76.7539,75.0043,76.5028,283839.0
2021-01-29 10:00:00,97.52,97.68,94.7,96.74,629543.0,76.5107,76.6362,74.2982,75.8987,629543.0
2021-01-29 11:00:00,96.77,97.42,95.3,95.46,388843.0,75.9223,76.4322,74.7689,74.8945,388843.0
2021-01-29 12:00:00,95.4,95.73,92.74,93.28,489311.0,74.8474,75.1063,72.7605,73.1841,489311.0
2021-01-29 13:00:00,93.35,93.97,92.96,93.01,354851.0,73.239,73.7255,72.9331,72.9723,354851.0
2021-01-29 14:00:00,93.0,93.66,92.11,92.74,396661.0,72.9645,73.4823,72.2662,72.7605,396661.0
2021-01-29 15:00:00,92.74,93.51,92.57,92.93,597956.0,72.7605,73.3646,72.6271,72.9095,597956.0
2021-02-01 09:30:00,93.43,93.6,90.56,90.85,438803.0,73.3018,73.4352,71.0501,71.2776,438803.0
2021-02-01 10:00:00,90.85,91.53,90.56,91.09,355716.0,71.2776,71.8111,71.0501,71.4659,355716.0
2021-02-01 11:00:00,91.08,92.39,90.74,91.34,377015.0,71.4581,72.4859,71.1913,71.6621,377015.0
2021-02-01 12:00:00,91.37,92.05,91.01,91.95,215008.0,71.6856,72.2191,71.4032,72.1407,215008.0
2021-02-01 13:00:00,91.93,91.95,91.24,91.64,245542.0,72.125,72.1407,71.5836,71.8974,245542.0
2021-02-01 14:00:00,91.64,92.48,91.61,92.12,224682.0,71.8974,72.5565,71.8739,72.274,224682.0
2021-02-01 15:00:00,92.13,93.0,91.98,92.94,452322.0,72.2819,72.9645,72.1642,72.9174,452322.0
2021-02-02 09:30:00,94.11,94.11,91.36,91.83,299345.0,73.8353,73.8353,71.6778,72.0465,299345.0
2021-02-02 10:00:00,91.88,93.36,91.49,92.77,372943.0,72.0857,73.2469,71.7798,72.784,372943.0
2021-02-02 11:00:00,92.7,93.15,92.24,92.4,270756.0,72.7291,73.0821,72.3682,72.4937,270756.0
2021-02-02 12:00:00,92.44,92.53,91.65,92.44,248951.0,72.5251,72.5957,71.9053,72.5251,248951.0
2021-02-02 13:00:00,92.45,92.87,92.27,92.75,143810.0,72.5329,72.8625,72.3917,72.7683,143810.0
2021-02-02 14:00:00,92.81,93.23,92.54,93.03,216072.0,72.8154,73.1449,72.6036,72.988,216072.0
2021-02-02 15:00:00,93.02,93.03,92.35,92.37,374530.0,72.9801,72.988,72.4545,72.4702,374530.0
2021-02-03 09:30:00,92.36,92.91,91.49,92.05,209037.0,72.4623,72.8938,71.7798,72.2191,209037.0
2021-02-03 10:00:00,92.15,92.35,91.02,91.44,307977.0,72.2976,72.4545,71.411,71.7405,307977.0
2021-02-03 11:00:00,91.44,92.58,91.44,92.09,440589.0,71.7405,72.6349,71.7405,72.2505,440589.0
2021-02-03 12:00:00,92.11,93.2,92.02,93.2,292293.0,72.2662,73.1214,72.1956,73.1214,292293.0
2021-02-03 13:00:00,93.22,93.23,92.76,93.1,165518.0,73.1371,73.1449,72.7762,73.0429,165518.0
2021-02-03 14:00:00,93.12,93.49,93.11,93.46,155214.0,73.0586,73.3489,73.0508,73.3254,155214.0
2021-02-03 15:00:00,93.44,93.75,93.05,93.45,361231.0,73.3097,73.5529,73.0037,73.3175,361231.0
2021-02-04 09:30:00,93.38,95.95,93.38,95.53,379049.0,73.2626,75.2789,73.2626,74.9494,379049.0
2021-02-04 10:00:00,95.55,95.77,94.17,94.42,260458.0,74.9651,75.1377,73.8824,74.0785,260458.0
2021-02-04 11:00:00,94.43,95.76,94.37,95.76,219546.0,74.0864,75.1298,74.0393,75.1298,219546.0
2021-02-04 12:00:00,95.76,96.24,95.59,95.71,180640.0,75.1298,75.5064,74.9965,75.0906,180640.0
2021-02-04 13:00:00,95.7,95.71,95.32,95.4,183085.0,75.0828,75.0906,74.7846,74.8474,183085.0
2021-02-04 14:00:00,95.4,96.23,95.4,95.95,161016.0,74.8474,75.4986,74.8474,75.2789,161016.0
2021-02-04 15:00:00,95.95,95.98,95.07,95.26,484810.0,75.2789,75.3025,74.5885,74.7376,484810.0
2021-02-05 09:30:00,96.41,97.49,95.92,97.45,268595.0,75.6398,76.4871,75.2554,76.4558,268595.0
2021-02-05 10:00:00,97.49,97.9,96.7,97.9,442195.0,76.4871,76.8088,75.8673,76.8088,442195.0
2021-02-05 11:00:00,97.87,97.87,97.27,97.35,279622.0,76.7853,76.7853,76.3145,76.3773,279622.0
2021-02-05 12:00:00,97.34,97.52,97.08,97.41,132567.0,76.3695,76.5107,76.1655,76.4244,132567.0
2021-02-05 13:00:00,97.4,97.5,96.93,97.0,180949.0,76.4165,76.495,76.0478,76.1027,180949.0
2021-02-05 14:00:00,96.97,96.98,96.56,96.91,144763.0,76.0792,76.087,75.7575,76.0321,144763.0
2021-02-05 15:00:00,96.9,97.24,96.61,96.76,413154.0,76.0243,76.291,75.7967,75.9144,413154.0
2021-02-08 09:30:00,97.6,98.61,96.66,98.52,476364.0,76.5734,77.3659,75.836,77.2952,476364.0
2021-02-08 10:00:00,98.5,99.02,98.02,98.54,480797.0,77.2796,77.6875,76.903,77.3109,480797.0
2021-02-08 11:00:00,98.58,99.44,98.3,99.2,435457.0,77.3423,78.017,77.1226,77.8287,435457.0
2021-02-08 12:00:00,99.2,99.47,98.81,99.23,323936.0,77.8287,78.0406,77.5228,77.8523,323936.0
2021-02-08 13:00:00,99.2,99.41,98.7,98.73,433599.0,77.8287,77.9935,77.4365,77.46,433599.0
2021-02-08 14:00:00,98.75,99.17,98.57,98.93,250944.0,77.4757,77.8052,77.3345,77.6169,250944.0
2021-02-08 15:00:00,98.93,99.14,98.69,99.05,607021.0,77.6169,77.7817,77.4286,77.7111,607021.0
2021-02-09 09:30:00,102.5,105.02,101.35,104.95,1332199.0,80.4178,82.3949,79.5156,82.34,1332199.0
2021-02-09 10:00:00,104.86,104.89,102.61,104.0,871390.0,82.2694,82.2929,80.5041,81.5947,871390.0
2021-02-09 11:00:00,104.0,104.29,102.19,102.86,586708.0,81.5947,81.8222,80.1746,80.7003,586708.0
2021-02-09 12:00:00,102.85,103.56,102.63,103.24,406992.0,80.6924,81.2494,80.5198,80.9984,406992.0
2021-02-09 13:00:00,103.27,103.98,102.76,103.59,487332.0,81.0219,81.579,80.6218,81.273,487332.0
2021-02-09 14:00:00,103.59,103.63,102.19,102.47,287346.0,81.273,81.3044,80.1746,80.3943,287346.0
2021-02-09 15:00:00,102.48,102.78,102.23,102.59,543377.0,80.4021,80.6375,80.206,80.4884,543377.0
2021-02-10 09:30:00,104.39,106.65,103.1,106.65,693693.0,81.9006,83.6737,80.8885,83.6737,693693.0
2021-02-10 10:00:00,106.59,108.65,105.75,107.26,1088857.0,83.6267,85.2429,82.9676,84.1523,1088857.0
2021-02-10 11:00:00,107.16,107.93,105.95,106.13,384519.0,84.0739,84.678,83.1246,83.2658,384519.0
2021-02-10 12:00:00,106.1,106.16,105.11,105.3,319399.0,83.2422,83.2893,82.4655,82.6146,319399.0
2021-02-10 13:00:00,105.3,105.9,105.08,105.84,228179.0,82.6146,83.0853,82.442,83.0383,228179.0
2021-02-10 14:00:00,105.88,106.0,105.39,105.86,155143.0,83.0696,83.1638,82.6852,83.0539,155143.0
2021-02-10 15:00:00,105.85,106.38,105.66,106.25,443935.0,83.0461,83.4619,82.897,83.3599,443935.0
2021-02-11 09:30:00,108.51,110.77,107.25,109.85,775191.0,85.133,86.9062,84.1445,86.1844,775191.0
2021-02-11 10:00:00,109.86,111.43,109.86,110.2,633885.0,86.1922,87.424,86.1922,86.459,633885.0
2021-02-11 11:00:00,110.18,110.42,109.14,109.47,538782.0,86.4433,86.6316,85.6273,85.8862,538782.0
2021-02-11 12:00:00,109.54,110.06,108.15,109.03,528384.0,85.9411,86.3491,84.8506,85.541,528384.0
2021-02-11 13:00:00,109.02,109.49,108.57,108.78,220169.0,85.5332,85.9019,85.1801,85.3449,220169.0
2021-02-11 14:00:00,108.79,109.37,108.24,109.29,301596.0,85.3527,85.8078,84.9212,85.745,301596.0
2021-02-11 15:00:00,109.26,109.45,108.76,109.27,542315.0,85.7215,85.8705,85.3292,85.7293,542315.0
2021-02-12 09:30:00,108.53,110.64,108.42,109.21,274391.0,85.1487,86.8042,85.0624,85.6822,274391.0
2021-02-12 10:00:00,109.31,109.93,108.67,109.07,282743.0,85.7607,86.2471,85.2586,85.5724,282743.0
2021-02-12 11:00:00,109.12,109.3,107.71,108.57,291587.0,85.6116,85.7528,84.5054,85.1801,291587.0
2021-02-12 12:00:00,108.54,109.07,108.54,108.97,78233.0,85.1566,85.5724,85.1566,85.4939,78233.0
2021-02-12 13:00:00,108.99,109.52,108.91,109.22,137678.0,85.5096,85.9254,85.4469,85.6901,137678.0
2021-02-12 14:00:00,109.18,109.21,108.54,108.84,79477.0,85.6587,85.6822,85.1566,85.3919,79477.0
2021-02-12 15:00:00,108.85,109.57,108.85,109.29,316968.0,85.3998,85.9647,85.3998,85.745,316968.0
2021-02-16 09:30:00,108.94,111.4,108.63,111.26,473788.0,85.4704,87.4004,85.2272,87.2906,473788.0
2021-02-16 10:00:00,111.26,111.42,109.68,110.78,353722.0,87.2906,87.4161,86.051,86.914,353722.0
2021-02-16 11:00:00,110.76,111.16,110.37,110.43,219496.0,86.8983,87.2121,86.5923,86.6394,219496.0
2021-02-16 12:00:00,110.45,110.78,110.23,110.57,123607.0,86.6551,86.914,86.4825,86.7492,123607.0
2021-02-16 13:00:00,110.56,110.84,110.33,110.56,87245.0,86.7414,86.9611,86.5609,86.7414,87245.0
2021-02-16 14:00:00,110.61,110.78,110.23,110.47,128380.0,86.7806,86.914,86.4825,86.6708,128380.0
2021-02-16 15:00:00,110.48,110.57,109.91,110.06,385750.0,86.6786,86.7492,86.2314,86.3491,385750.0
2021-02-17 09:30:00,109.5,110.49,107.56,108.01,379609.0,85.9098,86.6865,84.3877,84.7408,379609.0
2021-02-17 10:00:00,107.84,108.5,107.37,107.72,400446.0,84.6074,85.1252,84.2386,84.5132,400446.0
2021-02-17 11:00:00,107.68,108.28,107.1,108.18,243620.0,84.4819,84.9526,84.0268,84.8741,243620.0
2021-02-17 12:00:00,108.2,108.34,107.75,108.18,149299.0,84.8898,84.9997,84.5368,84.8741,149299.0
2021-02-17 13:00:00,108.23,108.55,108.07,108.16,153711.0,84.9134,85.1644,84.7878,84.8584,153711.0
2021-02-17 14:00:00,108.16,108.78,108.13,108.71,229969.0,84.8584,85.3449,84.8349,85.29,229969.0
2021-02-17 15:00:00,108.7,108.81,108.0,108.23,439194.0,85.2821,85.3684,84.7329,84.9134,439194.0
2021-02-18 09:30:00,107.39,108.65,106.09,108.31,329218.0,84.2543,85.2429,83.2344,84.9761,329218.0
2021-02-18 10:00:00,108.23,108.29,105.93,106.01,461974.0,84.9134,84.9604,83.1089,83.1716,461974.0
2021-02-18 11:00:00,106.0,106.9,105.84,105.93,318773.0,83.1638,83.8699,83.0383,83.1089,318773.0
2021-02-18 12:00:00,105.94,106.54,105.72,106.43,208868.0,83.1167,83.5874,82.9441,83.5011,208868.0
2021-02-18 13:00:00,106.42,106.89,106.05,106.23,172748.0,83.4933,83.862,83.203,83.3442,172748.0
2021-02-18 14:00:00,106.28,107.09,106.06,107.07,219538.0,83.3835,84.019,83.2109,84.0033,219538.0
2021-02-18 15:00:00,107.06,107.27,106.46,106.54,502657.0,83.9954,84.1602,83.5247,83.5874,502657.0
2021-02-19 09:30:00,107.42,108.13,106.7,108.1,253932.0,84.2779,84.8349,83.713,84.8114,253932.0
2021-02-19 10:00:00,108.0,109.54,107.64,109.29,319760.0,84.7329,85.9411,84.4505,85.745,319760.0
2021-02-19 11:00:00,109.26,109.78,109.07,109.37,211450.0,85.7215,86.1294,85.5724,85.8078,211450.0
2021-02-19 12:00:00,109.37,109.64,108.42,108.6,231802.0,85.8078,86.0196,85.0624,85.2036,231802.0
2021-02-19 13:00:00,108.64,109.05,108.35,108.84,201126.0,85.235,85.5567,85.0075,85.3919,201126.0
2021-02-19 14:00:00,108.84,109.93,108.44,109.72,254097.0,85.3919,86.2471,85.0781,86.0824,254097.0
2021-02-19 15:00:00,109.69,109.93,109.37,109.41,470770.0,86.0588,86.2471,85.8078,85.8391,470770.0
2021-02-22 09:30:00,108.93,111.48,108.93,110.81,335008.0,85.4626,87.4632,85.4626,86.9375,335008.0
2021-02-22 10:00:00,110.84,112.88,110.61,112.62,679726.0,86.9611,88.5616,86.7806,88.3576,679726.0
2021-02-22 11:00:00,112.63,113.93,112.61,113.81,482291.0,88.3654,89.3854,88.3498,89.2912,482291.0
2021-02-22 12:00:00,113.8,114.64,113.39,114.55,196129.0,89.2834,89.9424,88.9617,89.8718,196129.0
2021-02-22 13:00:00,114.54,114.93,113.84,113.96,311429.0,89.864,90.1699,89.3148,89.4089,311429.0
2021-02-22 14:00:00,113.96,115.33,113.9,114.88,292236.0,89.4089,90.4838,89.3618,90.1307,292236.0
2021-02-22 15:00:00,114.88,114.92,112.69,112.77,819106.0,90.1307,90.1621,88.4125,88.4753,819106.0
2021-02-23 09:30:00,115.38,115.6,110.06,112.42,874347.0,90.523,90.6956,86.3491,88.2007,874347.0
2021-02-23 10:00:00,112.47,115.11,112.16,114.3,503354.0,88.2399,90.3112,87.9967,89.6757,503354.0
2021-02-23 11:00:00,114.29,114.98,113.44,114.12,266237.0,89.6678,90.2092,89.0009,89.5344,266237.0
2021-02-23 12:00:00,114.11,115.01,113.48,114.37,323603.0,89.5266,90.2327,89.0323,89.7306,323603.0
2021-02-23 13:00:00,114.34,115.55,114.27,115.3,273243.0,89.707,90.6564,89.6521,90.4602,273243.0
2021-02-23 14:00:00,115.28,115.64,114.92,115.46,247687.0,90.4445,90.727,90.1621,90.5858,247687.0
2021-02-23 15:00:00,115.43,115.94,114.95,115.01,641525.0,90.5622,90.9623,90.1856,90.2327,641525.0
2021-02-24 09:30:00,115.04,118.0,114.5,117.95,513755.0,90.2562,92.5786,89.8326,92.5393,513755.0
2021-02-24 10:00:00,117.94,119.86,117.86,119.62,620043.0,92.5315,94.0378,92.4687,93.8495,620043.0
2021-02-24 11:00:00,119.63,120.98,119.62,120.21,587690.0,93.8574,94.9166,93.8495,94.3124,587690.0
2021-02-24 12:00:00,120.2,121.13,119.43,119.45,452415.0,94.3046,95.0342,93.7005,93.7162,452415.0
2021-02-24 13:00:00,119.48,119.75,119.09,119.13,505845.0,93.7397,93.9515,93.4337,93.4651,505845.0
2021-02-24 14:00:00,119.18,119.43,118.78,119.14,311548.0,93.5043,93.7005,93.1905,93.473,311548.0
2021-02-24 15:00:00,119.11,119.2,118.95,119.06,628406.0,93.4494,93.52,93.3239,93.4102,628406.0
2021-02-25 09:30:00,119.85,121.31,119.27,120.64,446746.0,94.03,95.1755,93.5749,94.6498,446746.0
2021-02-25 10:00:00,120.65,120.93,117.0,117.89,781410.0,94.6576,94.8773,91.794,92.4922,781410.0
2021-02-25 11:00:00,117.89,118.44,116.55,116.69,573613.0,92.4922,92.9238,91.4409,91.5508,573613.0
2021-02-25 12:00:00,116.65,116.88,114.55,114.7,593336.0,91.5194,91.6998,89.8718,89.9895,593336.0
2021-02-25 13:00:00,114.69,116.18,114.27,116.18,352726.0,89.9816,91.1506,89.6521,91.1506,352726.0
2021-02-25 14:00:00,116.15,117.08,115.64,115.67,283164.0,91.1271,91.8568,90.727,90.7505,283164.0
2021-02-25 15:00:00,115.6,115.94,113.65,114.82,715329.0,90.6956,90.9623,89.1657,90.0836,715329.0
2021-02-26 09:30:00,113.87,116.46,112.8,114.18,379399.0,89.3383,91.3703,88.4988,89.5815,379399.0
2021-02-26 10:00:00,114.2,114.22,111.26,112.88,553581.0,89.5972,89.6129,87.2906,88.5616,553581.0
2021-02-26 11:00:00,112.92,114.72,112.54,114.0,222557.0,88.593,90.0052,88.2948,89.4403,222557.0
2021-02-26 12:00:00,114.08,115.2,114.0,114.72,201165.0,89.5031,90.3818,89.4403,90.0052,201165.0
2021-02-26 13:00:00,114.69,115.62,114.09,114.47,168727.0,89.9816,90.7113,89.5109,89.809,168727.0
2021-02-26 14:00:00,114.46,114.81,113.68,114.43,128505.0,89.8012,90.0758,89.1892,89.7777,128505.0
2021-02-26 15:00:00,114.48,114.83,112.89,112.89,537685.0,89.8169,90.0915,88.5694,88.5694,537685.0
2021-03-01 09:30:00,116.2,117.71,115.84,117.02,306124.0,91.1663,92.351,90.8839,91.8097,306124.0
2021-03-01 10:00:00,117.1,117.46,116.2,117.08,531331.0,91.8724,92.1549,91.1663,91.8568,531331.0
2021-03-01 11:00:00,117.13,117.85,116.32,117.02,392582.0,91.896,92.4609,91.2605,91.8097,392582.0
2021-03-01 12:00:00,117.04,117.33,116.13,116.14,137028.0,91.8254,92.0529,91.1114,91.1193,137028.0
2021-03-01 13:00:00,116.14,116.54,115.32,115.81,217685.0,91.1193,91.4331,90.4759,90.8604,217685.0
2021-03-01 14:00:00,115.84,115.87,115.27,115.32,273169.0,90.8839,90.9074,90.4367,90.4759,273169.0
2021-03-01 15:00:00,115.35,115.69,113.84,113.92,565529.0,90.4995,90.7662,89.3148,89.3775,565529.0
2021-03-02 09:30:00,113.93,114.11,113.01,113.24,399210.0,89.3854,89.5266,88.6636,88.844,399210.0
2021-03-02 10:00:00,113.21,113.28,112.01,112.53,591818.0,88.8205,88.8754,87.879,88.287,591818.0
2021-03-02 11:00:00,112.47,112.55,111.34,111.53,291921.0,88.2399,88.3027,87.3534,87.5024,291921.0
2021-03-02 12:00:00,111.48,112.54,111.36,112.11,160895.0,87.4632,88.2948,87.369,87.9575,160895.0
2021-03-02 13:00:00,112.15,112.5,111.88,112.35,130066.0,87.9889,88.2634,87.777,88.1458,130066.0
2021-03-02 14:00:00,112.41,112.59,111.72,112.42,172055.0,88.1928,88.3341,87.6515,88.2007,172055.0
2021-03-02 15:00:00,112.5,112.84,111.62,111.7,439451.0,88.2634,88.5302,87.573,87.6358,439451.0
2021-03-03 09:30:00,112.1,114.42,112.05,113.43,317348.0,87.9496,89.7698,87.9104,88.9931,317348.0
2021-03-03 10:00:00,113.4,114.3,112.48,113.73,281017.0,88.9696,89.6757,88.2478,89.2285,281017.0
2021-03-03 11:00:00,113.72,114.28,113.16,113.84,232121.0,89.2206,89.66,88.7813,89.3148,232121.0
2021-03-03 12:00:00,113.81,115.71,113.79,115.09,276840.0,89.2912,90.7819,89.2755,90.2955,276840.0
2021-03-03 13:00:00,115.13,115.73,114.33,114.48,191630.0,90.3269,90.7976,89.6992,89.8169,191630.0
2021-03-03 14:00:00,114.52,115.11,113.77,114.86,167556.0,89.8483,90.3112,89.2598,90.115,167556.0
2021-03-03 15:00:00,114.95,115.17,113.76,113.8,823864.0,90.1856,90.3582,89.252,89.2834,823864.0
2021-03-04 09:30:00,114.03,115.16,112.86,113.88,469703.0,89.4638,90.3504,88.5459,89.3461,469703.0
2021-03-04 10:00:00,113.87,114.36,111.0,112.09,546685.0,89.3383,89.7227,87.0866,87.9418,546685.0
2021-03-04 11:00:00,112.16,112.42,111.38,111.59,302065.0,87.9967,88.2007,87.3847,87.5495,302065.0
2021-03-04 12:00:00,111.58,111.97,108.79,109.63,425817.0,87.5417,87.8476,85.3527,86.0118,425817.0
2021-03-04 13:00:00,109.56,110.19,106.91,106.97,475354.0,85.9568,86.4511,83.8777,83.9248,475354.0
2021-03-04 14:00:00,107.0,110.07,106.75,110.01,432784.0,83.9483,86.357,83.7522,86.3099,432784.0
2021-03-04 15:00:00,110.0,110.83,108.37,110.11,677658.0,86.302,86.9532,85.0232,86.3883,677658.0
2021-03-05 09:30:00,111.56,112.29,108.02,109.15,471616.0,87.526,88.0987,84.7486,85.6352,471616.0
2021-03-05 10:00:00,109.13,109.47,105.76,107.17,758030.0,85.6195,85.8862,82.9755,84.0817,758030.0
2021-03-05 11:00:00,107.16,107.22,104.12,105.86,614937.0,84.0739,84.121,81.6888,83.0539,614937.0
2021-03-05 12:00:00,105.83,108.94,105.57,108.33,475534.0,83.0304,85.4704,82.8264,84.9918,475534.0
2021-03-05 13:00:00,108.28,110.07,107.95,109.84,242088.0,84.9526,86.357,84.6937,86.1765,242088.0
2021-03-05 14:00:00,109.87,110.58,109.23,110.21,252032.0,86.2,86.7571,85.6979,86.4668,252032.0
2021-03-05 15:00:00,110.13,111.52,110.06,110.98,505950.0,86.404,87.4946,86.3491,87.0709,505950.0
2021-03-08 09:30:00,112.39,112.97,111.21,111.81,311143.0,88.1771,88.6322,87.2514,87.7221,311143.0
2021-03-08 10:00:00,111.95,114.97,111.61,114.09,464482.0,87.8319,90.2013,87.5652,89.5109,464482.0
2021-03-08 11:00:00,114.24,114.62,111.88,111.95,328348.0,89.6286,89.9267,87.777,87.8319,328348.0
2021-03-08 12:00:00,111.95,113.36,111.85,112.52,230288.0,87.8319,88.9382,87.7535,88.2791,230288.0
2021-03-08 13:00:00,112.55,112.77,111.17,111.18,262427.0,88.3027,88.4753,87.22,87.2278,262427.0
2021-03-08 14:00:00,111.2,112.71,111.17,112.6,261739.0,87.2435,88.4282,87.22,88.3419,261739.0
2021-03-08 15:00:00,112.58,112.61,111.55,111.7,495507.0,88.3262,88.3498,87.5181,87.6358,495507.0
2021-03-09 09:30:00,112.2,112.75,109.46,110.04,327531.0,88.0281,88.4596,85.8784,86.3334,327531.0
2021-03-09 10:00:00,110.03,111.41,108.71,111.34,498829.0,86.3256,87.4083,85.29,87.3534,498829.0
2021-03-09 11:00:00,111.4,112.23,110.96,111.1,219974.0,87.4004,88.0516,87.0552,87.1651,219974.0
2021-03-09 12:00:00,111.15,111.83,110.88,111.22,196342.0,87.2043,87.7378,86.9925,87.2592,196342.0
2021-03-09 13:00:00,111.26,111.44,110.84,111.34,157802.0,87.2906,87.4318,86.9611,87.3534,157802.0
2021-03-09 14:00:00,111.39,111.81,111.22,111.54,178960.0,87.3926,87.7221,87.2592,87.5103,178960.0
2021-03-09 15:00:00,111.51,111.85,110.87,111.0,367568.0,87.4867,87.7535,86.9846,87.0866,367568.0
2021-03-10 09:30:00,110.94,112.41,110.69,111.75,311669.0,87.0395,88.1928,86.8434,87.675,311669.0
2021-03-10 10:00:00,111.78,113.05,111.53,112.43,492966.0,87.6986,88.695,87.5024,88.2085,492966.0
2021-03-10 11:00:00,112.46,113.05,111.84,112.71,235120.0,88.2321,88.695,87.7456,88.4282,235120.0
2021-03-10 12:00:00,112.73,113.73,112.64,112.98,198110.0,88.4439,89.2285,88.3733,88.64,198110.0
2021-03-10 13:00:00,112.98,114.16,112.47,113.99,217914.0,88.64,89.5658,88.2399,89.4324,217914.0
2021-03-10 14:00:00,113.93,114.93,113.89,114.75,256512.0,89.3854,90.1699,89.354,90.0287,256512.0
2021-03-10 15:00:00,114.77,114.77,114.01,114.3,364939.0,90.0444,90.0444,89.4481,89.6757,364939.0
2021-03-11 09:30:00,114.46,115.2,113.27,114.56,294268.0,89.8012,90.3818,88.8676,89.8797,294268.0
2021-03-11 10:00:00,114.55,116.14,113.54,115.9,333233.0,89.8718,91.1193,89.0794,90.931,333233.0
2021-03-11 11:00:00,115.84,116.37,115.27,115.48,208445.0,90.8839,91.2997,90.4367,90.6014,208445.0
2021-03-11 12:00:00,115.48,115.9,115.0,115.63,506198.0,90.6014,90.931,90.2249,90.7191,506198.0
2021-03-11 13:00:00,115.65,116.75,115.3,116.29,888175.0,90.7348,91.5978,90.4602,91.2369,888175.0
2021-03-11 14:00:00,116.45,117.02,116.2,116.26,827996.0,91.3625,91.8097,91.1663,91.2134,827996.0
2021-03-11 15:00:00,116.21,116.5,115.19,115.84,959897.0,91.1742,91.4017,90.3739,90.8839,959897.0
2021-03-12 09:30:00,115.75,118.03,115.6,116.65,250736.0,90.8133,92.6021,90.6956,91.5194,250736.0
2021-03-12 10:00:00,116.83,117.42,116.25,116.83,210112.0,91.6606,92.1235,91.2056,91.6606,210112.0
2021-03-12 11:00:00,116.77,117.46,116.09,116.19,243196.0,91.6135,92.1549,91.08,91.1585,243196.0
2021-03-12 12:00:00,116.2,116.38,115.82,116.2,178942.0,91.1663,91.3076,90.8682,91.1663,178942.0
2021-03-12 13:00:00,116.22,116.46,116.04,116.15,162459.0,91.182,91.3703,91.0408,91.1271,162459.0
2021-03-12 14:00:00,116.17,116.38,115.92,116.02,121875.0,91.1428,91.3076,90.9467,91.0251,121875.0
2021-03-12 15:00:00,116.02,117.88,115.88,117.82,500218.0,91.0251,92.4844,90.9153,92.4373,500218.0
2021-03-15 09:30:00,118.15,119.35,117.15,117.55,302161.0,92.6962,93.6377,91.9117,92.2255,302161.0
2021-03-15 10:00:00,117.53,119.32,116.85,118.32,405585.0,92.2098,93.6142,91.6763,92.8296,405585.0
2021-03-15 11:00:00,118.33,119.35,118.14,119.35,267473.0,92.8375,93.6377,92.6884,93.6377,267473.0
2021-03-15 12:00:00,119.3,121.1,119.22,121.08,393628.0,93.5985,95.0107,93.5357,94.995,393628.0
2021-03-15 13:00:00,121.1,121.74,120.91,121.3,329072.0,95.0107,95.5128,94.8616,95.1676,329072.0
2021-03-15 14:00:00,121.31,121.92,120.97,121.25,379787.0,95.1755,95.654,94.9087,95.1284,379787.0
2021-03-15 15:00:00,121.26,121.29,120.25,121.02,725753.0,95.1362,95.1598,94.3438,94.9479,725753.0
2021-03-16 09:30:00,121.0,121.11,119.11,119.6,281413.0,94.9322,95.0185,93.4494,93.8339,281413.0
2021-03-16 10:00:00,119.54,119.77,117.67,117.88,338577.0,93.7868,93.9672,92.3196,92.4844,338577.0
2021-03-16 11:00:00,117.8,117.94,116.97,117.59,350000.0,92.4216,92.5315,91.7705,92.2569,350000.0
2021-03-16 12:00:00,117.66,117.75,116.74,117.58,181761.0,92.3118,92.3824,91.59,92.249,181761.0
2021-03-16 13:00:00,117.57,118.01,117.34,117.38,159394.0,92.2412,92.5864,92.0607,92.0921,159394.0
2021-03-16 14:00:00,117.37,117.7,116.79,117.27,195812.0,92.0843,92.3432,91.6292,92.0058,195812.0
2021-03-16 15:00:00,117.26,117.78,116.87,117.23,531526.0,91.998,92.4059,91.692,91.9744,531526.0
2021-03-17 09:30:00,116.82,118.66,116.5,118.19,168512.0,91.6528,93.0964,91.4017,92.7276,168512.0
2021-03-17 10:00:00,118.18,118.32,116.46,116.78,226374.0,92.7198,92.8296,91.3703,91.6214,226374.0
2021-03-17 11:00:00,116.84,117.65,116.58,117.46,102327.0,91.6685,92.304,91.4645,92.1549,102327.0
2021-03-17 12:00:00,117.44,117.95,117.15,117.33,97633.0,92.1392,92.5393,91.9117,92.0529,97633.0
2021-03-17 13:00:00,117.26,117.28,116.67,116.76,135928.0,91.998,92.0137,91.5351,91.6057,135928.0
2021-03-17 14:00:00,116.81,118.47,116.77,118.13,276805.0,91.6449,92.9473,91.6135,92.6805,276805.0
2021-03-17 15:00:00,118.12,118.48,117.34,118.24,329373.0,92.6727,92.9551,92.0607,92.7668,329373.0
2021-03-18 09:30:00,117.64,118.34,116.18,116.97,154365.0,92.2961,92.8453,91.1506,91.7705,154365.0
2021-03-18 10:00:00,117.0,117.03,115.63,115.82,289623.0,91.794,91.8175,90.7191,90.8682,289623.0
2021-03-18 11:00:00,115.83,117.06,115.75,116.79,193571.0,90.876,91.8411,90.8133,91.6292,193571.0
2021-03-18 12:00:00,116.81,120.82,116.66,119.24,1902656.0,91.6449,94.791,91.5272,93.5514,1902656.0
2021-03-18 13:00:00,119.19,120.26,119.06,119.35,507649.0,93.5122,94.3517,93.4102,93.6377,507649.0
2021-03-18 14:00:00,119.32,119.37,117.89,118.54,430102.0,93.6142,93.6534,92.4922,93.0022,430102.0
2021-03-18 15:00:00,118.53,118.56,116.21,116.85,576664.0,92.9944,93.0179,91.1742,91.6763,576664.0
2021-03-19 09:30:00,117.21,117.28,114.11,115.85,624631.0,91.9587,92.0137,89.5266,90.8917,624631.0
2021-03-19 10:00:00,115.83,117.05,114.67,116.36,260470.0,90.876,91.8332,89.966,91.2919,260470.0
2021-03-19 11:00:00,116.41,118.18,116.28,117.92,274262.0,91.3311,92.7198,91.2291,92.5158,274262.0
2021-03-19 12:00:00,117.97,118.46,117.71,117.98,153100.0,92.555,92.9395,92.351,92.5629,153100.0
2021-03-19 13:00:00,117.96,118.05,117.35,117.69,135756.0,92.5472,92.6178,92.0686,92.3353,135756.0
2021-03-19 14:00:00,117.7,117.85,116.8,117.28,182617.0,92.3432,92.4609,91.6371,92.0137,182617.0
2021-03-19 15:00:00,117.25,117.84,116.52,116.69,512150.0,91.9901,92.453,91.4174,91.5508,512150.0
2021-03-22 09:30:00,116.66,116.88,115.02,115.19,340301.0,91.5272,91.6998,90.2406,90.3739,340301.0
2021-03-22 10:00:00,115.22,115.44,113.84,114.96,376357.0,90.3975,90.5701,89.3148,90.1935,376357.0
2021-03-22 11:00:00,115.01,115.25,114.38,115.2,188863.0,90.2327,90.421,89.7384,90.3818,188863.0
2021-03-22 12:00:00,115.16,115.19,114.47,114.81,112282.0,90.3504,90.3739,89.809,90.0758,112282.0
2021-03-22 13:00:00,114.8,115.47,114.73,115.32,117468.0,90.0679,90.5936,90.013,90.4759,117468.0
2021-03-22 14:00:00,115.29,115.98,115.27,115.69,108693.0,90.4524,90.9937,90.4367,90.7662,108693.0
2021-03-22 15:00:00,115.7,115.99,115.04,115.2,334466.0,90.7741,91.0016,90.2562,90.3818,334466.0
2021-03-23 09:30:00,114.66,114.96,113.42,114.52,172703.0,89.9581,90.1935,88.9852,89.8483,172703.0
2021-03-23 10:00:00,114.63,114.9,111.72,111.86,492340.0,89.9346,90.1464,87.6515,87.7613,492340.0
2021-03-23 11:00:00,111.89,112.77,111.35,112.14,388581.0,87.7849,88.4753,87.3612,87.981,388581.0
2021-03-23 12:00:00,112.23,112.24,111.55,111.81,327300.0,88.0516,88.0595,87.5181,87.7221,327300.0
2021-03-23 13:00:00,111.88,112.33,111.56,111.79,156463.0,87.777,88.1301,87.526,87.7064,156463.0
2021-03-23 14:00:00,111.78,111.82,110.12,110.15,296185.0,87.6986,87.7299,86.3962,86.4197,296185.0
2021-03-23 15:00:00,110.17,110.75,109.52,110.4,834380.0,86.4354,86.8905,85.9254,86.6159,834380.0
2021-03-24 09:30:00,111.12,114.28,111.02,112.31,356518.0,87.1808,89.66,87.1023,88.1144,356518.0
2021-03-24 10:00:00,112.3,114.03,112.22,113.79,228497.0,88.1065,89.4638,88.0438,89.2755,228497.0
2021-03-24 11:00:00,113.85,113.89,111.48,111.66,326266.0,89.3226,89.354,87.4632,87.6044,326266.0
2021-03-24 12:00:00,111.68,112.72,111.56,112.45,203109.0,87.6201,88.4361,87.526,88.2242,203109.0
2021-03-24 13:00:00,112.46,112.46,111.29,112.09,184970.0,88.2321,88.2321,87.3141,87.9418,184970.0
2021-03-24 14:00:00,112.08,112.29,110.53,110.7,193099.0,87.9339,88.0987,86.7179,86.8512,193099.0
2021-03-24 15:00:00,110.72,111.1,109.39,109.41,554888.0,86.8669,87.1651,85.8235,85.8391,554888.0
2021-03-25 09:30:00,107.81,108.54,106.68,107.86,315110.0,84.5838,85.1566,83.6973,84.6231,315110.0
2021-03-25 10:00:00,107.84,109.62,107.62,109.23,267471.0,84.6074,86.0039,84.4348,85.6979,267471.0
2021-03-25 11:00:00,109.25,111.93,108.98,111.92,243029.0,85.7136,87.8162,85.5018,87.8084,243029.0
2021-03-25 12:00:00,111.92,113.77,111.58,113.15,398597.0,87.8084,89.2598,87.5417,88.7734,398597.0
2021-03-25 13:00:00,113.16,113.19,112.07,112.19,168665.0,88.7813,88.8048,87.9261,88.0202,168665.0
2021-03-25 14:00:00,112.18,113.36,112.0,113.23,136885.0,88.0124,88.9382,87.8712,88.8362,136885.0
2021-03-25 15:00:00,113.17,114.15,113.06,113.64,530969.0,88.7891,89.558,88.7028,89.1579,530969.0
2021-03-26 09:30:00,114.69,115.51,114.34,115.19,298446.0,89.9816,90.625,89.707,90.3739,298446.0
2021-03-26 10:00:00,115.13,116.66,114.64,114.98,430774.0,90.3269,91.5272,89.9424,90.2092,430774.0
2021-03-26 11:00:00,114.97,115.45,114.45,115.0,186150.0,90.2013,90.5779,89.7933,90.2249,186150.0
2021-03-26 12:00:00,115.02,115.18,114.08,114.31,165126.0,90.2406,90.3661,89.5031,89.6835,165126.0
2021-03-26 13:00:00,114.32,114.77,113.06,113.15,212191.0,89.6914,90.0444,88.7028,88.7734,212191.0
2021-03-26 14:00:00,113.18,113.59,112.21,113.54,201565.0,88.797,89.1186,88.0359,89.0794,201565.0
2021-03-26 15:00:00,113.55,114.85,113.37,114.67,341382.0,89.0872,90.1072,88.946,89.966,341382.0
2021-03-29 09:30:00,114.41,115.24,113.44,114.19,156146.0,89.762,90.4132,89.0009,89.5894,156146.0
2021-03-29 10:00:00,114.06,114.13,111.5,111.53,275399.0,89.4874,89.5423,87.4789,87.5024,275399.0
2021-03-29 11:00:00,111.54,112.23,110.96,112.12,205374.0,87.5103,88.0516,87.0552,87.9653,205374.0
2021-03-29 12:00:00,112.12,113.09,111.2,113.0,866027.0,87.9653,88.7263,87.2435,88.6557,866027.0
2021-03-29 13:00:00,112.94,113.61,112.51,112.9,327628.0,88.6087,89.1343,88.2713,88.5773,327628.0
2021-03-29 14:00:00,112.89,113.24,112.56,113.12,120707.0,88.5694,88.844,88.3105,88.7499,120707.0
2021-03-29 15:00:00,113.13,114.71,113.13,113.87,473878.0,88.7577,89.9973,88.7577,89.3383,473878.0
2021-03-30 09:30:00,113.98,114.94,113.7,114.23,138419.0,89.4246,90.1778,89.2049,89.6207,138419.0
2021-03-30 10:00:00,114.29,115.72,114.08,115.53,252854.0,89.6678,90.7897,89.5031,90.6407,252854.0
2021-03-30 11:00:00,115.58,116.45,115.32,115.57,176237.0,90.6799,91.3625,90.4759,90.6721,176237.0
2021-03-30 12:00:00,115.57,115.69,115.09,115.62,132453.0,90.6721,90.7662,90.2955,90.7113,132453.0
2021-03-30 13:00:00,115.64,115.64,115.05,115.34,88273.0,90.727,90.727,90.2641,90.4916,88273.0
2021-03-30 14:00:00,115.31,115.84,115.11,115.83,98065.0,90.4681,90.8839,90.3112,90.876,98065.0
2021-03-30 15:00:00,115.8,116.09,115.04,115.42,345819.0,90.8525,91.08,90.2562,90.5544,345819.0
2021-03-31 09:30:00,114.76,115.65,114.11,114.8,181114.0,90.0366,90.7348,89.5266,90.0679,181114.0
2021-03-31 10:00:00,114.89,115.26,113.47,114.3,213334.0,90.1386,90.4288,89.0245,89.6757,213334.0
2021-03-31 11:00:00,114.29,114.9,113.97,114.52,121774.0,89.6678,90.1464,89.4168,89.8483,121774.0
2021-03-31 12:00:00,114.45,115.43,114.4,115.43,84806.0,89.7933,90.5622,89.7541,90.5622,84806.0
2021-03-31 13:00:00,115.43,115.55,114.99,115.51,111028.0,90.5622,90.6564,90.217,90.625,111028.0
2021-03-31 14:00:00,115.53,115.62,114.86,114.9,141982.0,90.6407,90.7113,90.115,90.1464,141982.0
2021-03-31 15:00:00,114.86,115.17,113.73,113.8,440220.0,90.115,90.3582,89.2285,89.2834,440220.0
2021-04-01 09:30:00,114.99,114.99,112.93,114.05,331205.0,90.217,90.217,88.6008,89.4795,331205.0
2021-04-01 10:00:00,114.15,114.52,113.18,113.27,333322.0,89.558,89.8483,88.797,88.8676,333322.0
2021-04-01 11:00:00,113.28,113.5,112.63,112.84,304418.0,88.8754,89.048,88.3654,88.5302,304418.0
2021-04-01 12:00:00,112.84,113.53,112.83,113.08,132794.0,88.5302,89.0716,88.5224,88.7185,132794.0
2021-04-01 13:00:00,113.03,113.35,112.87,113.16,105632.0,88.6793,88.9303,88.5537,88.7813,105632.0
2021-04-01 14:00:00,113.13,114.0,113.01,113.93,120722.0,88.7577,89.4403,88.6636,89.3854,120722.0
2021-04-01 15:00:00,113.93,115.35,113.73,115.33,601749.0,89.3854,90.4995,89.2285,90.4838,601749.0
2021-04-05 09:30:00,116.0,116.0,114.49,114.77,354076.0,91.0094,91.0094,89.8247,90.0444,354076.0
2021-04-05 10:00:00,114.74,115.29,113.86,115.03,345217.0,90.0209,90.4524,89.3305,90.2484,345217.0
2021-04-05 11:00:00,115.16,115.48,114.79,114.91,161201.0,90.3504,90.6014,90.0601,90.1542,161201.0
2021-04-05 12:00:00,114.89,114.98,113.99,114.0,143899.0,90.1386,90.2092,89.4324,89.4403,143899.0
2021-04-05 13:00:00,113.99,114.14,113.27,114.1,295261.0,89.4324,89.5501,88.8676,89.5188,295261.0
2021-04-05 14:00:00,114.08,114.41,113.62,113.65,184499.0,89.5031,89.762,89.1422,89.1657,184499.0
2021-04-05 15:00:00,113.65,115.15,113.62,115.06,366743.0,89.1657,90.3425,89.1422,90.2719,366743.0
2021-04-06 09:30:00,114.73,116.1,114.51,115.73,184623.0,90.013,91.0879,89.8404,90.7976,184623.0
2021-04-06 10:00:00,115.81,116.86,115.62,116.59,270910.0,90.8604,91.6841,90.7113,91.4723,270910.0
2021-04-06 11:00:00,116.54,116.59,115.45,115.67,190703.0,91.4331,91.4723,90.5779,90.7505,190703.0
2021-04-06 12:00:00,115.66,116.08,115.5,116.01,183190.0,90.7427,91.0722,90.6171,91.0173,183190.0
2021-04-06 13:00:00,116.06,116.28,115.79,116.28,102042.0,91.0565,91.2291,90.8447,91.2291,102042.0
2021-04-06 14:00:00,116.28,116.57,116.06,116.12,177887.0,91.2291,91.4566,91.0565,91.1036,177887.0
2021-04-06 15:00:00,116.14,116.5,115.84,116.49,349959.0,91.1193,91.4017,90.8839,91.3939,349959.0
2021-04-07 09:30:00,117.05,117.71,116.31,116.66,233557.0,91.8332,92.351,91.2526,91.5272,233557.0
2021-04-07 10:00:00,116.69,116.81,115.45,115.69,217591.0,91.5508,91.6449,90.5779,90.7662,217591.0
2021-04-07 11:00:00,115.66,115.9,115.12,115.41,131507.0,90.7427,90.931,90.319,90.5465,131507.0
2021-04-07 12:00:00,115.45,115.89,115.13,115.86,110241.0,90.5779,90.9231,90.3269,90.8996,110241.0
2021-04-07 13:00:00,115.88,116.06,115.75,115.96,107676.0,90.9153,91.0565,90.8133,90.978,107676.0
2021-04-07 14:00:00,115.95,116.4,115.9,116.27,162704.0,90.9702,91.3232,90.931,91.2213,162704.0
2021-04-07 15:00:00,116.29,117.1,116.26,117.01,355229.0,91.2369,91.8724,91.2134,91.8018,355229.0
2021-04-08 09:30:00,115.06,115.64,113.61,114.27,300411.0,91.2984,91.7586,90.1478,90.6715,300411.0
2021-04-08 10:00:00,114.3,114.5,113.7,114.09,213819.0,90.6953,90.854,90.2192,90.5287,213819.0
2021-04-08 11:00:00,114.19,114.91,114.19,114.61,179716.0,90.608,91.1794,90.608,90.9413,179716.0
2021-04-08 12:00:00,114.61,115.01,114.6,114.68,89852.0,90.9413,91.2587,90.9334,90.9969,89852.0
2021-04-08 13:00:00,114.68,114.87,114.36,114.44,78841.0,90.9969,91.1476,90.7429,90.8064,78841.0
2021-04-08 14:00:00,114.45,114.67,114.21,114.65,84638.0,90.8144,90.9889,90.6239,90.973,84638.0
2021-04-08 15:00:00,114.66,114.89,114.25,114.33,285580.0,90.981,91.1635,90.6557,90.7191,285580.0
2021-04-09 09:30:00,114.69,115.53,114.04,115.45,215538.0,91.0048,91.6713,90.489,91.6078,215538.0
2021-04-09 10:00:00,115.45,115.69,114.99,115.41,181512.0,91.6078,91.7983,91.2428,91.5761,181512.0
2021-04-09 11:00:00,115.36,116.16,115.33,116.13,146669.0,91.5364,92.1712,91.5126,92.1474,146669.0
2021-04-09 12:00:00,116.12,116.16,115.61,115.78,84160.0,92.1395,92.1712,91.7348,91.8697,84160.0
2021-04-09 13:00:00,115.75,115.76,115.39,115.61,75132.0,91.8459,91.8538,91.5602,91.7348,75132.0
2021-04-09 14:00:00,115.62,115.87,115.39,115.74,80358.0,91.7427,91.9411,91.5602,91.8379,80358.0
2021-04-09 15:00:00,115.71,116.21,115.5,115.87,221107.0,91.8141,92.2109,91.6475,91.9411,221107.0
2021-04-12 09:30:00,116.41,116.87,114.73,114.89,426133.0,92.3696,92.7346,91.0365,91.1635,426133.0
2021-04-12 10:00:00,114.82,115.04,113.84,114.27,292401.0,91.1079,91.2825,90.3303,90.6715,292401.0
2021-04-12 11:00:00,114.27,114.95,113.44,114.86,258824.0,90.6715,91.2111,90.0129,91.1397,258824.0
2021-04-12 12:00:00,114.82,115.08,114.34,114.49,122901.0,91.1079,91.3142,90.7271,90.8461,122901.0
2021-04-12 13:00:00,114.5,114.6,114.07,114.07,126216.0,90.854,90.9334,90.5128,90.5128,126216.0
2021-04-12 14:00:00,114.13,114.35,113.83,114.2,112389.0,90.5604,90.735,90.3224,90.616,112389.0
2021-04-12 15:00:00,114.19,114.81,114.06,114.74,346493.0,90.608,91.1,90.5049,91.0445,346493.0
2021-04-13 09:30:00,113.7,114.1,111.34,111.65,452808.0,90.2192,90.5366,88.3466,88.5926,452808.0
2021-04-13 10:00:00,111.67,112.93,111.3,112.93,569931.0,88.6085,89.6083,88.3149,89.6083,569931.0
2021-04-13 11:00:00,112.95,113.6,112.73,113.54,259100.0,89.6241,90.1399,89.4496,90.0923,259100.0
2021-04-13 12:00:00,113.54,113.73,112.81,112.94,143217.0,90.0923,90.243,89.513,89.6162,143217.0
2021-04-13 13:00:00,112.93,113.25,112.73,113.14,110862.0,89.6083,89.8622,89.4496,89.7749,110862.0
2021-04-13 14:00:00,113.14,113.46,113.05,113.39,96057.0,89.7749,90.0288,89.7035,89.9733,96057.0
2021-04-13 15:00:00,113.41,113.92,113.32,113.36,515572.0,89.9891,90.3938,89.9177,89.9495,515572.0
2021-04-14 09:30:00,113.71,114.88,113.56,114.53,280442.0,90.2272,91.1556,90.1082,90.8778,280442.0
2021-04-14 10:00:00,114.55,115.61,114.05,115.37,371342.0,90.8937,91.7348,90.497,91.5444,371342.0
2021-04-14 11:00:00,115.37,115.75,115.1,115.47,219556.0,91.5444,91.8459,91.3301,91.6237,219556.0
2021-04-14 12:00:00,115.47,115.65,114.96,115.26,160840.0,91.6237,91.7665,91.219,91.4571,160840.0
2021-04-14 13:00:00,115.24,115.37,114.76,114.85,114904.0,91.4412,91.5444,91.0603,91.1317,114904.0
2021-04-14 14:00:00,114.8,114.99,113.9,113.95,157408.0,91.0921,91.2428,90.3779,90.4176,157408.0
2021-04-14 15:00:00,113.92,114.39,113.65,113.77,396918.0,90.3938,90.7667,90.1796,90.2748,396918.0
2021-04-15 09:30:00,115.0,115.12,113.75,114.21,167074.0,91.2508,91.346,90.2589,90.6239,167074.0
2021-04-15 10:00:00,114.17,114.75,113.64,114.41,158784.0,90.5922,91.0524,90.1716,90.7826,158784.0
2021-04-15 11:00:00,114.41,114.56,113.62,114.09,141145.0,90.7826,90.9016,90.1558,90.5287,141145.0
2021-04-15 12:00:00,114.06,114.58,113.9,113.96,225222.0,90.5049,90.9175,90.3779,90.4255,225222.0
2021-04-15 13:00:00,113.97,114.53,113.7,114.47,165419.0,90.4335,90.8778,90.2192,90.8302,165419.0
2021-04-15 14:00:00,114.45,115.08,114.42,115.01,145226.0,90.8144,91.3142,90.7905,91.2587,145226.0
2021-04-15 15:00:00,114.97,115.56,114.29,114.57,430299.0,91.227,91.6951,90.6874,90.9096,430299.0
2021-04-16 09:30:00,116.51,117.87,115.93,117.65,535055.0,92.4489,93.5281,91.9887,93.3535,535055.0
2021-04-16 10:00:00,117.68,118.49,116.98,118.04,524569.0,93.3773,94.02,92.8219,93.663,524569.0
2021-04-16 11:00:00,118.07,118.5,117.72,118.22,368223.0,93.6868,94.028,93.409,93.8058,368223.0
2021-04-16 12:00:00,118.22,118.44,117.33,117.44,186420.0,93.8058,93.9804,93.0996,93.1869,186420.0
2021-04-16 13:00:00,117.43,117.83,117.33,117.35,168674.0,93.1789,93.4963,93.0996,93.1155,168674.0
2021-04-16 14:00:00,117.34,117.6,117.12,117.24,187236.0,93.1075,93.3138,92.933,93.0282,187236.0
2021-04-16 15:00:00,117.25,117.79,117.1,117.2,365344.0,93.0361,93.4646,92.9171,92.9964,365344.0
2021-04-19 09:30:00,116.6,116.89,114.95,116.34,265554.0,92.5203,92.7505,91.2111,92.314,265554.0
2021-04-19 10:00:00,116.28,116.3,115.06,115.51,189777.0,92.2664,92.2823,91.2984,91.6554,189777.0
2021-04-19 11:00:00,115.5,116.44,115.3,115.89,126327.0,91.6475,92.3934,91.4888,91.957,126327.0
2021-04-19 12:00:00,115.89,116.46,115.72,116.03,142071.0,91.957,92.4093,91.8221,92.0681,142071.0
2021-04-19 13:00:00,116.0,116.36,115.99,116.24,125682.0,92.0443,92.3299,92.0363,92.2347,125682.0
2021-04-19 14:00:00,116.2,116.71,116.13,116.52,75203.0,92.203,92.6076,92.1474,92.4569,75203.0
2021-04-19 15:00:00,116.53,116.78,116.25,116.56,210316.0,92.4648,92.6632,92.2426,92.4886,210316.0
2021-04-20 09:30:00,115.51,116.42,115.21,116.2,125458.0,91.6554,92.3775,91.4174,92.203,125458.0
2021-04-20 10:00:00,116.21,116.29,113.12,113.62,357647.0,92.2109,92.2744,89.759,90.1558,357647.0
2021-04-20 11:00:00,113.66,114.11,113.18,113.77,224448.0,90.1875,90.5446,89.8066,90.2748,224448.0
2021-04-20 12:00:00,113.77,114.03,113.5,114.02,208014.0,90.2748,90.4811,90.0605,90.4732,208014.0
2021-04-20 13:00:00,114.02,114.08,113.42,113.82,117487.0,90.4732,90.5208,89.9971,90.3145,117487.0
2021-04-20 14:00:00,113.81,114.25,113.26,113.31,114142.0,90.3065,90.6557,89.8701,89.9098,114142.0
2021-04-20 15:00:00,113.33,114.6,113.27,114.28,305282.0,89.9256,90.9334,89.878,90.6795,305282.0
2021-04-21 09:30:00,113.97,114.93,112.61,114.7,138874.0,90.4335,91.1952,89.3543,91.0127,138874.0
2021-04-21 10:00:00,114.69,117.09,114.61,116.96,256081.0,91.0048,92.9092,90.9413,92.806,256081.0
2021-04-21 11:00:00,117.0,117.02,116.15,116.5,150686.0,92.8377,92.8536,92.1633,92.441,150686.0
2021-04-21 12:00:00,116.52,117.03,116.4,116.66,97032.0,92.4569,92.8615,92.3616,92.568,97032.0
2021-04-21 13:00:00,116.7,117.22,116.62,117.14,94083.0,92.5997,93.0123,92.5362,92.9488,94083.0
2021-04-21 14:00:00,117.17,117.65,117.09,117.64,165055.0,92.9726,93.3535,92.9092,93.3456,165055.0
2021-04-21 15:00:00,117.63,117.9,117.28,117.71,307727.0,93.3376,93.5519,93.0599,93.4011,307727.0
2021-04-22 09:30:00,117.78,118.8,116.98,118.73,195911.0,93.4567,94.266,92.8219,94.2105,195911.0
2021-04-22 10:00:00,118.69,119.06,117.53,117.6,210653.0,94.1787,94.4723,93.2583,93.3138,210653.0
2021-04-22 11:00:00,117.6,118.4,117.47,117.84,230814.0,93.3138,93.9486,93.2107,93.5043,230814.0
2021-04-22 12:00:00,117.8,118.39,117.64,118.32,132343.0,93.4725,93.9407,93.3456,93.8851,132343.0
2021-04-22 13:00:00,118.32,118.36,116.01,116.16,244432.0,93.8851,93.9169,92.0522,92.1712,244432.0
2021-04-22 14:00:00,116.11,116.93,115.65,116.72,171612.0,92.1315,92.7822,91.7665,92.6156,171612.0
2021-04-22 15:00:00,116.7,116.9,115.57,115.66,477534.0,92.5997,92.7584,91.7031,91.7745,477534.0
2021-04-23 09:30:00,116.31,116.31,115.41,116.02,132263.0,92.2902,92.2902,91.5761,92.0601,132263.0
2021-04-23 10:00:00,116.0,116.81,115.98,116.25,196585.0,92.0443,92.687,92.0284,92.2426,196585.0
2021-04-23 11:00:00,116.19,116.56,115.66,116.12,260896.0,92.195,92.4886,91.7745,92.1395,260896.0
2021-04-23 12:00:00,116.13,116.46,116.05,116.09,154170.0,92.1474,92.4093,92.0839,92.1157,154170.0
2021-04-23 13:00:00,116.1,116.17,115.85,116.11,122549.0,92.1236,92.1791,91.9252,92.1315,122549.0
2021-04-23 14:00:00,116.12,116.18,115.53,115.84,320046.0,92.1395,92.1871,91.6713,91.9173,320046.0
2021-04-23 15:00:00,115.86,117.12,115.6,116.88,406467.0,91.9332,92.933,91.7269,92.7425,406467.0
2021-04-26 09:30:00,118.9,120.95,118.43,120.82,449692.0,94.3454,95.972,93.9724,95.8689,449692.0
2021-04-26 10:00:00,120.82,121.7,120.0,120.34,698337.0,95.8689,96.5671,95.2182,95.488,698337.0
2021-04-26 11:00:00,120.36,120.7,120.03,120.59,170776.0,95.5038,95.7736,95.242,95.6864,170776.0
2021-04-26 12:00:00,120.64,121.18,120.4,120.46,408694.0,95.726,96.1545,95.5356,95.5832,408694.0
2021-04-26 13:00:00,120.48,120.84,120.22,120.47,180488.0,95.5991,95.8847,95.3928,95.5911,180488.0
2021-04-26 14:00:00,120.51,120.64,120.23,120.59,67321.0,95.6229,95.726,95.4007,95.6864,67321.0
2021-04-26 15:00:00,120.6,120.64,119.68,120.09,276090.0,95.6943,95.726,94.9643,95.2896,276090.0
2021-04-27 09:30:00,120.96,121.73,119.46,121.45,330220.0,95.9799,96.5909,94.7897,96.3687,330220.0
2021-04-27 10:00:00,121.45,122.68,121.3,122.53,544356.0,96.3687,97.3447,96.2497,97.2257,544356.0
2021-04-27 11:00:00,122.54,123.3,122.37,122.82,411814.0,97.2336,97.8367,97.0988,97.4558,411814.0
2021-04-27 12:00:00,122.87,123.28,121.75,121.92,300800.0,97.4955,97.8208,96.6068,96.7417,300800.0
2021-04-27 13:00:00,121.94,122.44,121.7,122.1,317795.0,96.7576,97.1543,96.5671,96.8845,317795.0
2021-04-27 14:00:00,122.12,122.53,121.81,122.49,145588.0,96.9004,97.2257,96.6544,97.194,145588.0
2021-04-27 15:00:00,122.47,122.71,122.22,122.29,404357.0,97.1781,97.3685,96.9797,97.0353,404357.0
2021-04-28 09:30:00,122.67,124.21,122.65,124.17,241368.0,97.3368,98.5588,97.3209,98.527,241368.0
2021-04-28 10:00:00,124.15,125.42,123.98,124.79,349537.0,98.5112,99.5189,98.3763,99.019,349537.0
2021-04-28 11:00:00,124.73,125.05,124.28,124.5,243724.0,98.9714,99.2253,98.6143,98.7889,243724.0
2021-04-28 12:00:00,124.59,124.88,124.4,124.5,105435.0,98.8603,99.0904,98.7095,98.7889,105435.0
2021-04-28 13:00:00,124.51,124.6,122.75,122.88,163121.0,98.7968,98.8682,97.4003,97.5034,163121.0
2021-04-28 14:00:00,122.95,123.81,122.8,123.49,127721.0,97.559,98.2414,97.44,97.9875,127721.0
2021-04-28 15:00:00,123.51,123.76,122.89,123.1,299492.0,98.0033,98.2017,97.5114,97.678,299492.0
2021-04-29 09:30:00,124.27,125.55,124.06,125.29,223615.0,98.6064,99.622,98.4397,99.4157,223615.0
2021-04-29 10:00:00,125.32,125.41,123.49,124.15,198799.0,99.4395,99.5109,97.9875,98.5112,198799.0
2021-04-29 11:00:00,124.15,124.42,122.73,122.84,246605.0,98.5112,98.7254,97.3844,97.4717,246605.0
2021-04-29 12:00:00,122.82,123.27,121.77,122.91,466781.0,97.4558,97.8129,96.6227,97.5272,466781.0
2021-04-29 13:00:00,122.93,123.45,122.69,123.12,190779.0,97.5431,97.9557,97.3527,97.6939,190779.0
2021-04-29 14:00:00,123.09,123.6,122.99,123.29,168418.0,97.6701,98.0747,97.5907,97.8288,168418.0
2021-04-29 15:00:00,123.3,123.43,122.99,123.32,207646.0,97.8367,97.9398,97.5907,97.8526,207646.0
2021-04-30 09:30:00,122.93,122.93,122.02,122.73,96720.0,97.5431,97.5431,96.821,97.3844,96720.0
2021-04-30 10:00:00,122.78,123.1,121.04,121.19,251656.0,97.4241,97.678,96.0434,96.1624,251656.0
2021-04-30 11:00:00,121.14,121.98,120.93,121.94,189084.0,96.1228,96.7893,95.9561,96.7576,189084.0
2021-04-30 12:00:00,121.93,122.07,121.57,122.0,281440.0,96.7496,96.8607,96.464,96.8052,281440.0
2021-04-30 13:00:00,122.02,122.52,121.84,122.16,106018.0,96.821,97.2178,96.6782,96.9321,106018.0
2021-04-30 14:00:00,122.2,122.53,122.05,122.16,187843.0,96.9639,97.2257,96.8448,96.9321,187843.0
2021-04-30 15:00:00,122.25,122.51,121.67,121.72,440611.0,97.0035,97.2098,96.5433,96.583,440611.0
2021-05-03 09:30:00,122.26,123.04,121.64,122.54,161588.0,97.0115,97.6304,96.5195,97.2336,161588.0
2021-05-03 10:00:00,122.45,122.46,121.64,122.0,244496.0,97.1622,97.1702,96.5195,96.8052,244496.0
2021-05-03 11:00:00,121.97,122.85,121.84,122.2,173352.0,96.7814,97.4796,96.6782,96.9639,173352.0
2021-05-03 12:00:00,122.2,123.04,122.04,122.93,174563.0,96.9639,97.6304,96.8369,97.5431,174563.0
2021-05-03 13:00:00,122.92,123.47,122.81,123.15,243879.0,97.5352,97.9716,97.4479,97.7177,243879.0
2021-05-03 14:00:00,123.18,123.83,123.01,123.56,284948.0,97.7415,98.2572,97.6066,98.043,284948.0
2021-05-03 15:00:00,123.55,123.6,122.7,123.22,452463.0,98.0351,98.0747,97.3606,97.7732,452463.0
2021-05-04 09:30:00,123.04,123.96,121.1,121.1,199887.0,97.6304,98.3604,96.091,96.091,199887.0
2021-05-04 10:00:00,121.08,122.87,120.4,121.88,184532.0,96.0752,97.4955,95.5356,96.7099,184532.0
2021-05-04 11:00:00,121.84,122.02,120.81,120.88,145418.0,96.6782,96.821,95.8609,95.9165,145418.0
2021-05-04 12:00:00,120.92,121.37,120.78,120.91,368328.0,95.9482,96.3053,95.8371,95.9403,368328.0
2021-05-04 13:00:00,120.92,121.61,120.76,121.44,220086.0,95.9482,96.4957,95.8212,96.3608,220086.0
2021-05-04 14:00:00,121.45,121.52,120.98,121.05,103773.0,96.3687,96.4243,95.9958,96.0514,103773.0
2021-05-04 15:00:00,121.03,121.44,120.64,121.37,516704.0,96.0355,96.3608,95.726,96.3053,516704.0
2021-05-05 09:30:00,120.96,121.75,120.71,121.52,125864.0,95.9799,96.6068,95.7816,96.4243,125864.0
2021-05-05 10:00:00,121.58,121.73,120.57,121.54,209509.0,96.4719,96.5909,95.6705,96.4402,209509.0
2021-05-05 11:00:00,121.59,122.65,121.49,122.53,157920.0,96.4798,97.3209,96.4005,97.2257,157920.0
2021-05-05 12:00:00,122.49,122.51,121.68,121.69,153970.0,97.194,97.2098,96.5512,96.5592,153970.0
2021-05-05 13:00:00,121.61,121.76,121.42,121.64,112357.0,96.4957,96.6147,96.3449,96.5195,112357.0
2021-05-05 14:00:00,121.64,121.67,120.55,120.62,295797.0,96.5195,96.5433,95.6546,95.7102,295797.0
2021-05-05 15:00:00,120.6,121.05,120.33,120.92,617778.0,95.6943,96.0514,95.48,95.9482,617778.0
2021-05-06 09:30:00,121.14,121.95,120.84,121.06,197628.0,96.1228,96.7655,95.8847,96.0593,197628.0
2021-05-06 10:00:00,121.05,121.44,120.28,120.91,215122.0,96.0514,96.3608,95.4404,95.9403,215122.0
2021-05-06 11:00:00,120.94,121.65,120.54,121.5,150792.0,95.9641,96.5274,95.6467,96.4084,150792.0
2021-05-06 12:00:00,121.54,121.82,121.23,121.59,99320.0,96.4402,96.6623,96.1942,96.4798,99320.0
2021-05-06 13:00:00,121.62,122.06,121.4,121.8,95555.0,96.5036,96.8528,96.3291,96.6465,95555.0
2021-05-06 14:00:00,121.77,121.98,121.1,121.42,121372.0,96.6227,96.7893,96.091,96.3449,121372.0
2021-05-06 15:00:00,121.39,122.98,121.32,122.95,440839.0,96.3211,97.5828,96.2656,97.559,440839.0
2021-05-07 09:30:00,122.33,124.12,121.8,123.97,209842.0,97.067,98.4874,96.6465,98.3683,209842.0
2021-05-07 10:00:00,124.01,124.87,123.59,124.5,300517.0,98.4001,99.0825,98.0668,98.7889,300517.0
2021-05-07 11:00:00,124.5,124.59,123.04,123.59,190918.0,98.7889,98.8603,97.6304,98.0668,190918.0
2021-05-07 12:00:00,123.59,123.79,123.32,123.67,102272.0,98.0668,98.2255,97.8526,98.1303,102272.0
2021-05-07 13:00:00,123.7,123.89,123.51,123.88,85435.0,98.1541,98.3049,98.0033,98.2969,85435.0
2021-05-07 14:00:00,123.86,124.42,123.68,124.26,203139.0,98.281,98.7254,98.1382,98.5984,203139.0
2021-05-07 15:00:00,124.3,125.0,124.25,124.94,528899.0,98.6302,99.1856,98.5905,99.138,528899.0
2021-05-10 09:30:00,125.99,127.63,125.64,126.41,442940.0,99.9712,101.2725,99.6934,100.3044,442940.0
2021-05-10 10:00:00,126.42,127.53,126.39,127.11,491212.0,100.3124,101.1931,100.2886,100.8599,491212.0
2021-05-10 11:00:00,127.11,127.56,126.25,126.87,390396.0,100.8599,101.2169,100.1775,100.6694,390396.0
2021-05-10 12:00:00,126.91,127.5,126.8,127.07,322088.0,100.7012,101.1693,100.6139,100.8281,322088.0
2021-05-10 13:00:00,127.08,128.14,127.03,128.0,529170.0,100.8361,101.6772,100.7964,101.5661,529170.0
2021-05-10 14:00:00,128.0,128.25,126.7,126.93,444322.0,101.5661,101.7644,100.5345,100.717,444322.0
2021-05-10 15:00:00,126.89,127.45,126.72,126.76,1061132.0,100.6853,101.1297,100.5504,100.5822,1061132.0
2021-05-11 09:30:00,121.77,123.55,119.57,123.55,795291.0,96.6227,98.0351,94.877,98.0351,795291.0
2021-05-11 10:00:00,123.5,123.97,121.43,121.78,846054.0,97.9954,98.3683,96.3529,96.6306,846054.0
2021-05-11 11:00:00,121.77,123.1,121.51,122.99,479430.0,96.6227,97.678,96.4164,97.5907,479430.0
2021-05-11 12:00:00,122.99,123.57,122.13,122.53,300056.0,97.5907,98.0509,96.9083,97.2257,300056.0
2021-05-11 13:00:00,122.52,123.55,122.32,123.25,387891.0,97.2178,98.0351,97.0591,97.797,387891.0
2021-05-11 14:00:00,123.35,123.82,122.42,122.48,351926.0,97.8764,98.2493,97.1384,97.186,351926.0
2021-05-11 15:00:00,122.48,122.95,121.66,122.62,1059561.0,97.186,97.559,96.5354,97.2971,1059561.0
2021-05-12 09:30:00,122.59,123.17,121.0,121.5,244817.0,97.2733,97.7335,96.0117,96.4084,244817.0
2021-05-12 10:00:00,121.54,123.36,121.23,122.42,220789.0,96.4402,97.8843,96.1942,97.1384,220789.0
2021-05-12 11:00:00,122.43,122.43,120.9,120.95,180284.0,97.1464,97.1464,95.9323,95.972,180284.0
2021-05-12 12:00:00,120.93,120.97,119.55,119.73,286426.0,95.9561,95.9879,94.8611,95.004,286426.0
2021-05-12 13:00:00,119.71,120.62,119.56,119.85,231488.0,94.9881,95.7102,94.8691,95.0992,231488.0
2021-05-12 14:00:00,119.87,120.05,118.8,119.29,216449.0,95.115,95.2579,94.266,94.6548,216449.0
2021-05-12 15:00:00,119.27,119.36,117.21,117.64,798911.0,94.639,94.7104,93.0044,93.3456,798911.0
2021-05-13 09:30:00,117.62,120.53,117.5,120.32,308563.0,93.3297,95.6387,93.2345,95.4721,308563.0
2021-05-13 10:00:00,120.33,121.31,119.78,119.94,347559.0,95.48,96.2577,95.0436,95.1706,347559.0
2021-05-13 11:00:00,119.94,119.95,118.11,118.28,259374.0,95.1706,95.1785,93.7185,93.8534,259374.0
2021-05-13 12:00:00,118.29,119.24,118.25,118.64,187295.0,93.8613,94.6151,93.8296,94.1391,187295.0
2021-05-13 13:00:00,118.62,118.91,116.53,117.57,334312.0,94.1232,94.3533,92.4648,93.29,334312.0
2021-05-13 14:00:00,117.49,118.75,117.49,118.19,466768.0,93.2265,94.2263,93.2265,93.782,466768.0
2021-05-13 15:00:00,118.25,118.86,117.89,117.99,708475.0,93.8296,94.3136,93.5439,93.6233,708475.0
2021-05-14 09:30:00,118.75,120.4,118.75,120.11,270518.0,94.2263,95.5356,94.2263,95.3055,270518.0
2021-05-14 10:00:00,120.21,121.4,119.84,121.08,410674.0,95.3848,96.3291,95.0912,96.0752,410674.0
2021-05-14 11:00:00,121.05,121.11,120.62,121.0,176976.0,96.0514,96.099,95.7102,96.0117,176976.0
2021-05-14 12:00:00,121.03,121.16,120.72,120.92,136403.0,96.0355,96.1386,95.7895,95.9482,136403.0
2021-05-14 13:00:00,120.93,122.24,120.77,121.94,391800.0,95.9561,96.9956,95.8292,96.7576,391800.0
2021-05-14 14:00:00,121.97,122.83,121.89,122.57,140398.0,96.7814,97.4638,96.7179,97.2575,140398.0
2021-05-14 15:00:00,122.61,122.95,122.16,122.18,266582.0,97.2892,97.559,96.9321,96.948,266582.0
2021-05-17 09:30:00,122.0,123.18,121.29,121.56,174714.0,96.8052,97.7415,96.2418,96.456,174714.0
2021-05-17 10:00:00,121.64,122.6,121.21,122.11,189671.0,96.5195,97.2813,96.1783,96.8924,189671.0
2021-05-17 11:00:00,122.07,122.09,121.36,121.61,92391.0,96.8607,96.8766,96.2973,96.4957,92391.0
2021-05-17 12:00:00,121.62,122.2,121.46,121.65,87657.0,96.5036,96.9639,96.3767,96.5274,87657.0
2021-05-17 13:00:00,121.68,121.85,121.46,121.62,87736.0,96.5512,96.6861,96.3767,96.5036,87736.0
2021-05-17 14:00:00,121.57,122.0,121.53,121.96,78508.0,96.464,96.8052,96.4322,96.7734,78508.0
2021-05-17 15:00:00,121.96,122.49,121.76,122.3,285519.0,96.7734,97.194,96.6147,97.0432,285519.0
2021-05-18 09:30:00,122.01,123.1,120.72,122.75,173108.0,96.8131,97.678,95.7895,97.4003,173108.0
2021-05-18 10:00:00,122.81,123.65,122.41,123.33,151623.0,97.4479,98.1144,97.1305,97.8605,151623.0
2021-05-18 11:00:00,123.44,123.68,122.98,123.07,129524.0,97.9478,98.1382,97.5828,97.6542,129524.0
2021-05-18 12:00:00,123.04,123.69,122.74,123.05,799731.0,97.6304,98.1462,97.3923,97.6383,799731.0
2021-05-18 13:00:00,123.09,123.11,122.73,123.03,173437.0,97.6701,97.6859,97.3844,97.6225,173437.0
2021-05-18 14:00:00,123.01,123.28,122.74,123.25,131791.0,97.6066,97.8208,97.3923,97.797,131791.0
2021-05-18 15:00:00,123.24,123.85,122.54,122.56,310824.0,97.7891,98.2731,97.2336,97.2495,310824.0
2021-05-19 09:30:00,120.15,120.38,118.85,119.29,248093.0,95.3372,95.5197,94.3057,94.6548,248093.0
2021-05-19 10:00:00,119.29,119.65,118.41,119.46,257221.0,94.6548,94.9405,93.9566,94.7897,257221.0
2021-05-19 11:00:00,119.48,120.69,119.02,120.69,150680.0,94.8056,95.7657,94.4406,95.7657,150680.0
2021-05-19 12:00:00,120.7,121.23,120.43,120.99,96686.0,95.7736,96.1942,95.5594,96.0037,96686.0
2021-05-19 13:00:00,121.02,121.43,120.88,121.37,90212.0,96.0275,96.3529,95.9165,96.3053,90212.0
2021-05-19 14:00:00,121.46,121.92,120.63,121.11,208643.0,96.3767,96.7417,95.7181,96.099,208643.0
2021-05-19 15:00:00,121.05,122.32,120.96,122.27,264009.0,96.0514,97.0591,95.9799,97.0194,264009.0
2021-05-20 09:30:00,122.03,122.1,120.75,121.39,139828.0,96.829,96.8845,95.8133,96.3211,139828.0
2021-05-20 10:00:00,121.47,121.87,121.11,121.63,129189.0,96.3846,96.702,96.099,96.5116,129189.0
2021-05-20 11:00:00,121.67,121.92,121.52,121.59,110030.0,96.5433,96.7417,96.4243,96.4798,110030.0
2021-05-20 12:00:00,121.6,121.77,121.21,121.59,80562.0,96.4878,96.6227,96.1783,96.4798,80562.0
2021-05-20 13:00:00,121.57,121.96,121.54,121.84,93749.0,96.464,96.7734,96.4402,96.6782,93749.0
2021-05-20 14:00:00,121.85,122.62,121.85,122.59,128894.0,96.6861,97.2971,96.6861,97.2733,128894.0
2021-05-20 15:00:00,122.59,123.09,122.43,122.54,404914.0,97.2733,97.6701,97.1464,97.2336,404914.0
2021-05-21 09:30:00,122.84,124.31,122.4,123.7,228397.0,97.4717,98.6381,97.1226,98.1541,228397.0
2021-05-21 10:00:00,123.7,124.13,122.62,123.17,161650.0,98.1541,98.4953,97.2971,97.7335,161650.0
2021-05-21 11:00:00,123.12,123.56,122.83,122.89,101549.0,97.6939,98.043,97.4638,97.5114,101549.0
2021-05-21 12:00:00,122.86,122.93,121.95,122.34,100249.0,97.4876,97.5431,96.7655,97.0749,100249.0
2021-05-21 13:00:00,122.26,122.7,122.17,122.53,56778.0,97.0115,97.3606,96.9401,97.2257,56778.0
2021-05-21 14:00:00,122.54,122.83,122.44,122.78,93960.0,97.2336,97.4638,97.1543,97.4241,93960.0
2021-05-21 15:00:00,122.76,122.96,122.27,122.38,259605.0,97.4082,97.5669,97.0194,97.1067,259605.0
2021-05-24 09:30:00,123.2,123.97,122.31,123.81,111715.0,97.7573,98.3683,97.0511,98.2414,111715.0
2021-05-24 10:00:00,123.82,124.3,123.67,124.0,138602.0,98.2493,98.6302,98.1303,98.3921,138602.0
2021-05-24 11:00:00,124.04,124.2,123.46,123.57,103091.0,98.4239,98.5508,97.9637,98.0509,103091.0
2021-05-24 12:00:00,123.58,124.0,123.16,123.92,87561.0,98.0589,98.3921,97.7256,98.3287,87561.0
2021-05-24 13:00:00,123.94,124.19,123.86,124.15,71522.0,98.3445,98.5429,98.281,98.5112,71522.0
2021-05-24 14:00:00,124.17,124.7,124.12,124.65,123533.0,98.527,98.9476,98.4874,98.9079,123533.0
2021-05-24 15:00:00,124.67,124.98,124.67,124.7,515168.0,98.9238,99.1697,98.9238,98.9476,515168.0
2021-05-25 09:30:00,125.0,126.69,124.3,125.99,169724.0,99.1856,100.5266,98.6302,99.9712,169724.0
2021-05-25 10:00:00,126.0,126.38,125.28,125.34,125047.0,99.9791,100.2806,99.4078,99.4554,125047.0
2021-05-25 11:00:00,125.4,125.41,124.54,124.82,135559.0,99.503,99.5109,98.8206,99.0428,135559.0
2021-05-25 12:00:00,124.86,125.94,124.86,125.73,124942.0,99.0745,99.9315,99.0745,99.7649,124942.0
2021-05-25 13:00:00,125.64,125.76,125.0,125.1,247064.0,99.6934,99.7887,99.1856,99.265,247064.0
2021-05-25 14:00:00,125.13,125.15,124.5,124.54,113309.0,99.2888,99.3046,98.7889,98.8206,113309.0
2021-05-25 15:00:00,124.52,124.76,124.18,124.44,225010.0,98.8047,98.9952,98.535,98.7413,225010.0
2021-05-26 09:30:00,124.66,125.35,123.8,124.9,269102.0,98.9158,99.4633,98.2334,99.1063,269102.0
2021-05-26 10:00:00,124.95,126.41,124.84,126.19,206623.0,99.1459,100.3044,99.0587,100.1299,206623.0
2021-05-26 11:00:00,126.19,126.95,126.18,126.8,173660.0,100.1299,100.7329,100.1219,100.6139,173660.0
2021-05-26 12:00:00,126.8,127.02,126.52,126.54,93786.0,100.6139,100.7885,100.3917,100.4076,93786.0
2021-05-26 13:00:00,126.55,126.77,126.45,126.64,59889.0,100.4155,100.5901,100.3362,100.4869,59889.0
2021-05-26 14:00:00,126.67,126.9,126.57,126.61,75200.0,100.5107,100.6932,100.4314,100.4631,75200.0
2021-05-26 15:00:00,126.56,126.79,126.39,126.7,188994.0,100.4235,100.606,100.2886,100.5345,188994.0
2021-05-27 09:30:00,127.5,128.17,127.13,128.0,147321.0,101.1693,101.701,100.8757,101.5661,147321.0
2021-05-27 10:00:00,128.03,128.56,127.32,127.64,343087.0,101.5899,102.0104,101.0265,101.2804,343087.0
2021-05-27 11:00:00,127.78,127.96,127.1,127.84,241999.0,101.3915,101.5343,100.8519,101.4391,241999.0
2021-05-27 12:00:00,127.82,127.93,127.67,127.74,92145.0,101.4232,101.5105,101.3042,101.3598,92145.0
2021-05-27 13:00:00,127.74,128.63,127.74,128.62,173851.0,101.3598,102.066,101.3598,102.058,173851.0
2021-05-27 14:00:00,128.6,128.72,127.96,128.17,216540.0,102.0422,102.1374,101.5343,101.701,216540.0
2021-05-27 15:00:00,128.13,128.59,127.89,128.23,614766.0,101.6692,102.0342,101.4788,101.7486,614766.0
2021-05-28 09:30:00,128.83,129.19,128.1,128.96,149259.0,102.2247,102.5103,101.6454,102.3278,149259.0
2021-05-28 10:00:00,128.91,129.07,127.66,128.24,194739.0,102.2881,102.4151,101.2963,101.7565,194739.0
2021-05-28 11:00:00,128.19,128.86,128.19,128.82,130030.0,101.7168,102.2485,101.7168,102.2167,130030.0
2021-05-28 12:00:00,128.82,129.03,128.4,128.4,127223.0,102.2167,102.3834,101.8835,101.8835,127223.0
2021-05-28 13:00:00,128.42,129.2,128.4,129.0,215444.0,101.8993,102.5183,101.8835,102.3596,215444.0
2021-05-28 14:00:00,129.05,129.06,128.63,128.7,101937.0,102.3992,102.4072,102.066,102.1215,101937.0
2021-05-28 15:00:00,128.72,129.05,128.46,128.5,293436.0,102.1374,102.3992,101.9311,101.9628,293436.0
2021-06-01 09:30:00,129.7,131.18,129.7,131.15,382124.0,102.915,104.0894,102.915,104.0656,382124.0
2021-06-01 10:00:00,131.2,131.95,130.9,131.43,322532.0,104.1052,104.7003,103.8672,104.2877,322532.0
2021-06-01 11:00:00,131.49,131.88,131.24,131.37,138295.0,104.3353,104.6448,104.137,104.2401,138295.0
2021-06-01 12:00:00,131.36,132.35,131.22,132.17,542289.0,104.2322,105.0177,104.1211,104.8749,542289.0
2021-06-01 13:00:00,132.17,132.2,131.67,131.92,151559.0,104.8749,104.8987,104.4782,104.6765,151559.0
2021-06-01 14:00:00,131.92,133.11,131.87,133.09,277814.0,104.6765,105.6208,104.6369,105.6049,277814.0
2021-06-01 15:00:00,133.11,134.21,132.96,134.17,728268.0,105.6208,106.4936,105.5018,106.4619,728268.0
2021-06-02 09:30:00,134.38,134.59,132.35,132.63,303870.0,106.6285,106.7951,105.0177,105.2399,303870.0
2021-06-02 10:00:00,132.74,133.75,132.68,133.67,159692.0,105.3272,106.1286,105.2796,106.0651,159692.0
2021-06-02 11:00:00,133.68,134.1,133.39,134.05,164046.0,106.0731,106.4063,105.843,106.3667,164046.0
2021-06-02 12:00:00,134.09,134.65,134.04,134.65,187460.0,106.3984,106.8427,106.3587,106.8427,187460.0
2021-06-02 13:00:00,134.68,135.19,134.63,134.83,258417.0,106.8666,107.2712,106.8269,106.9856,258417.0
2021-06-02 14:00:00,134.77,135.39,134.49,135.37,185030.0,106.938,107.4299,106.7158,107.4141,185030.0
2021-06-02 15:00:00,135.38,135.52,134.94,135.18,353082.0,107.422,107.5331,107.0729,107.2633,353082.0
2021-06-03 09:30:00,134.38,134.61,132.03,132.77,273229.0,106.6285,106.811,104.7638,105.351,273229.0
2021-06-03 10:00:00,132.79,134.25,132.54,134.25,243862.0,105.3669,106.5254,105.1685,106.5254,243862.0
2021-06-03 11:00:00,134.23,134.28,133.5,133.99,125745.0,106.5095,106.5492,105.9302,106.319,125745.0
2021-06-03 12:00:00,134.0,134.36,133.69,133.95,106871.0,106.327,106.6126,106.081,106.2873,106871.0
2021-06-03 13:00:00,133.96,134.57,133.89,134.51,91701.0,106.2952,106.7793,106.2397,106.7317,91701.0
2021-06-03 14:00:00,134.56,134.75,133.77,133.82,106299.0,106.7713,106.9221,106.1445,106.1842,106299.0
2021-06-03 15:00:00,133.79,134.17,133.65,134.06,232677.0,106.1604,106.4619,106.0493,106.3746,232677.0
2021-06-04 09:30:00,134.65,134.94,132.91,133.26,158362.0,106.8427,107.0729,105.4621,105.7398,158362.0
2021-06-04 10:00:00,133.27,133.3,132.09,132.21,202729.0,105.7477,105.7715,104.8114,104.9066,202729.0
2021-06-04 11:00:00,132.22,132.33,131.62,131.84,139823.0,104.9146,105.0019,104.4385,104.6131,139823.0
2021-06-04 12:00:00,131.83,132.25,131.83,132.05,100707.0,104.6051,104.9384,104.6051,104.7797,100707.0
2021-06-04 13:00:00,132.08,132.62,132.07,132.43,99878.0,104.8035,105.232,104.7956,105.0812,99878.0
2021-06-04 14:00:00,132.44,132.48,131.92,132.24,136191.0,105.0891,105.1209,104.6765,104.9305,136191.0
2021-06-04 15:00:00,132.25,132.44,131.94,132.27,306900.0,104.9384,105.0891,104.6924,104.9543,306900.0
2021-06-07 09:30:00,132.14,132.92,131.77,132.74,196277.0,104.8511,105.47,104.5575,105.3272,196277.0
2021-06-07 10:00:00,132.71,133.21,132.45,132.89,237073.0,105.3034,105.7001,105.0971,105.4462,237073.0
2021-06-07 11:00:00,132.89,133.57,132.89,133.5,202457.0,105.4462,105.9858,105.4462,105.9302,202457.0
2021-06-07 12:00:00,133.53,134.24,133.44,134.24,125491.0,105.954,106.5174,105.8826,106.5174,125491.0
2021-06-07 13:00:00,134.21,134.21,133.54,133.6,101985.0,106.4936,106.4936,105.962,106.0096,101985.0
2021-06-07 14:00:00,133.53,134.08,133.52,133.77,93614.0,105.954,106.3905,105.9461,106.1445,93614.0
2021-06-07 15:00:00,133.78,134.25,133.71,133.99,308758.0,106.1524,106.5254,106.0969,106.319,308758.0
2021-06-08 09:30:00,134.61,135.12,134.05,135.05,179264.0,106.811,107.2157,106.3667,107.1601,179264.0
2021-06-08 10:00:00,135.07,135.37,134.91,135.18,306407.0,107.176,107.4141,107.0491,107.2633,306407.0
2021-06-08 11:00:00,135.2,135.24,133.89,134.91,129054.0,107.2792,107.3109,106.2397,107.0491,129054.0
2021-06-08 12:00:00,134.88,136.53,134.88,136.21,680841.0,107.0253,108.3345,107.0253,108.0806,680841.0
2021-06-08 13:00:00,136.19,136.7,136.01,136.32,198741.0,108.0647,108.4694,107.9219,108.1679,198741.0
2021-06-08 14:00:00,136.33,136.35,135.94,136.25,132411.0,108.1758,108.1917,107.8663,108.1123,132411.0
2021-06-08 15:00:00,136.24,136.37,135.62,135.69,273375.0,108.1044,108.2075,107.6124,107.668,273375.0
2021-06-09 09:30:00,136.41,136.63,135.57,135.75,137801.0,108.2393,108.4138,107.5728,107.7156,137801.0
2021-06-09 10:00:00,135.82,136.53,135.59,135.98,177772.0,107.7711,108.3345,107.5886,107.8981,177772.0
2021-06-09 11:00:00,135.96,136.33,135.48,135.71,147229.0,107.8822,108.1758,107.5013,107.6838,147229.0
2021-06-09 12:00:00,135.71,135.96,135.38,135.38,116099.0,107.6838,107.8822,107.422,107.422,116099.0
2021-06-09 13:00:00,135.43,136.0,135.31,135.78,195238.0,107.4617,107.914,107.3664,107.7394,195238.0
2021-06-09 14:00:00,135.8,136.18,135.74,136.16,144025.0,107.7553,108.0568,107.7076,108.0409,144025.0
2021-06-09 15:00:00,136.15,136.37,135.55,135.77,352688.0,108.033,108.2075,107.5569,107.7315,352688.0
2021-06-10 09:30:00,135.76,136.57,134.66,134.66,174596.0,107.7235,108.3662,106.8507,106.8507,174596.0
2021-06-10 10:00:00,134.71,134.89,132.76,133.21,318358.0,106.8904,107.0332,105.3431,105.7001,318358.0
2021-06-10 11:00:00,133.26,133.55,132.79,133.03,172068.0,105.7398,105.9699,105.3669,105.5573,172068.0
2021-06-10 12:00:00,133.03,133.85,132.7,133.76,172600.0,105.5573,106.208,105.2955,106.1365,172600.0
2021-06-10 13:00:00,133.74,134.62,133.74,134.43,128256.0,106.1207,106.8189,106.1207,106.6682,128256.0
2021-06-10 14:00:00,134.43,135.37,134.31,135.08,251105.0,106.6682,107.4141,106.573,107.1839,251105.0
2021-06-10 15:00:00,135.1,135.14,134.37,134.57,207507.0,107.1998,107.2316,106.6206,106.7793,207507.0
2021-06-11 09:30:00,134.7,134.84,133.39,133.81,130195.0,106.8824,106.9935,105.843,106.1762,130195.0
2021-06-11 10:00:00,133.85,134.49,133.37,134.2,269442.0,106.208,106.7158,105.8271,106.4857,269442.0
2021-06-11 11:00:00,134.22,134.38,133.37,134.38,134413.0,106.5016,106.6285,105.8271,106.6285,134413.0
2021-06-11 12:00:00,134.3,134.47,134.13,134.35,83806.0,106.565,106.6999,106.4301,106.6047,83806.0
2021-06-11 13:00:00,134.34,134.61,134.03,134.18,145786.0,106.5968,106.811,106.3508,106.4698,145786.0
2021-06-11 14:00:00,134.18,134.18,133.32,133.53,103011.0,106.4698,106.4698,105.7874,105.954,103011.0
2021-06-11 15:00:00,133.52,134.28,133.42,134.25,254302.0,105.9461,106.5492,105.8668,106.5254,254302.0
2021-06-14 09:30:00,134.19,135.2,133.9,134.55,96679.0,106.4777,107.2792,106.2476,106.7634,96679.0
2021-06-14 10:00:00,134.54,134.54,133.44,133.89,114958.0,106.7555,106.7555,105.8826,106.2397,114958.0
2021-06-14 11:00:00,133.84,133.85,133.48,133.68,76305.0,106.2,106.208,105.9144,106.0731,76305.0
2021-06-14 12:00:00,133.71,133.8,133.15,133.17,76950.0,106.0969,106.1683,105.6525,105.6684,76950.0
2021-06-14 13:00:00,133.18,133.4,133.11,133.22,64664.0,105.6763,105.8509,105.6208,105.7081,64664.0
2021-06-14 14:00:00,133.23,133.28,132.3,132.6,161271.0,105.716,105.7557,104.9781,105.2161,161271.0
2021-06-14 15:00:00,132.62,133.32,132.09,133.32,209174.0,105.232,105.7874,104.8114,105.7874,209174.0
2021-06-15 09:30:00,132.65,133.61,131.72,132.26,193111.0,105.2558,106.0175,104.5178,104.9463,193111.0
2021-06-15 10:00:00,132.31,132.73,130.6,131.38,257066.0,104.986,105.3193,103.6291,104.2481,257066.0
2021-06-15 11:00:00,131.42,131.54,130.35,130.4,184227.0,104.2798,104.375,103.4308,103.4704,184227.0
2021-06-15 12:00:00,130.4,131.13,130.3,130.93,99052.0,103.4704,104.0497,103.3911,103.891,99052.0
2021-06-15 13:00:00,130.94,131.78,130.73,131.64,112238.0,103.8989,104.5654,103.7323,104.4544,112238.0
2021-06-15 14:00:00,131.64,131.97,131.52,131.66,82782.0,104.4544,104.7162,104.3591,104.4702,82782.0
2021-06-15 15:00:00,131.68,131.78,130.96,131.24,303048.0,104.4861,104.5654,103.9148,104.137,303048.0
2021-06-16 09:30:00,130.98,131.46,130.04,130.31,134589.0,103.9307,104.3115,103.1848,103.399,134589.0
2021-06-16 10:00:00,130.31,131.08,130.16,130.94,185400.0,103.399,104.01,103.28,103.8989,185400.0
2021-06-16 11:00:00,130.91,132.3,130.9,132.09,131022.0,103.8751,104.9781,103.8672,104.8114,131022.0
2021-06-16 12:00:00,132.09,132.51,131.0,131.44,101662.0,104.8114,105.1447,103.9465,104.2957,101662.0
2021-06-16 13:00:00,131.42,132.05,131.09,131.98,79944.0,104.2798,104.7797,104.0179,104.7241,79944.0
2021-06-16 14:00:00,131.87,132.05,130.46,131.16,181514.0,104.6369,104.7797,103.518,104.0735,181514.0
2021-06-16 15:00:00,131.09,132.0,130.64,130.74,246609.0,104.0179,104.74,103.6609,103.7402,246609.0
2021-06-17 09:30:00,130.37,130.96,129.6,129.97,123281.0,103.4466,103.9148,102.8356,103.1292,123281.0
2021-06-17 10:00:00,129.91,129.99,128.47,128.61,210880.0,103.0816,103.1451,101.939,102.0501,210880.0
2021-06-17 11:00:00,128.62,128.62,126.84,126.84,262220.0,102.058,102.058,100.6456,100.6456,262220.0
2021-06-17 12:00:00,126.78,128.1,126.05,127.82,338682.0,100.598,101.6454,100.0188,101.4232,338682.0
2021-06-17 13:00:00,127.86,128.57,127.74,128.11,124664.0,101.455,102.0184,101.3598,101.6534,124664.0
2021-06-17 14:00:00,128.11,128.44,127.94,128.24,112122.0,101.6534,101.9152,101.5185,101.7565,112122.0
2021-06-17 15:00:00,128.22,129.03,127.96,128.69,254537.0,101.7406,102.3834,101.5343,102.1136,254537.0
2021-06-18 09:30:00,127.05,128.22,126.51,127.42,459840.0,100.8123,101.7406,100.3838,101.1059,459840.0
2021-06-18 10:00:00,127.47,128.0,125.86,126.52,197847.0,101.1455,101.5661,99.868,100.3917,197847.0
2021-06-18 11:00:00,126.56,127.92,126.44,127.32,182345.0,100.4235,101.5026,100.3282,101.0265,182345.0
2021-06-18 12:00:00,127.34,127.85,126.8,126.87,117850.0,101.0424,101.4471,100.6139,100.6694,117850.0
2021-06-18 13:00:00,126.88,127.12,126.39,126.76,128291.0,100.6774,100.8678,100.2886,100.5822,128291.0
2021-06-18 14:00:00,126.76,127.06,126.03,126.12,154197.0,100.5822,100.8202,100.0029,100.0743,154197.0
2021-06-18 15:00:00,126.19,126.65,125.28,125.34,525318.0,100.1299,100.4949,99.4078,99.4554,525318.0
2021-06-21 09:30:00,126.77,129.38,126.4,128.96,293670.0,100.5901,102.6611,100.2965,102.3278,293670.0
2021-06-21 10:00:00,128.98,130.44,128.94,130.01,284975.0,102.3437,103.5022,102.3119,103.161,284975.0
2021-06-21 11:00:00,130.03,130.41,129.2,130.28,191815.0,103.1768,103.4784,102.5183,103.3752,191815.0
2021-06-21 12:00:00,130.25,130.64,130.0,130.55,124473.0,103.3514,103.6609,103.153,103.5895,124473.0
2021-06-21 13:00:00,130.54,131.46,130.49,131.28,161106.0,103.5815,104.3115,103.5419,104.1687,161106.0
2021-06-21 14:00:00,131.29,131.68,131.11,131.65,113328.0,104.1766,104.4861,104.0338,104.4623,113328.0
2021-06-21 15:00:00,131.6,131.82,131.01,131.49,330021.0,104.4226,104.5972,103.9545,104.3353,330021.0
2021-06-22 09:30:00,131.19,131.4,129.32,129.53,159549.0,104.0973,104.2639,102.6135,102.7801,159549.0
2021-06-22 10:00:00,129.49,130.46,129.23,130.34,130690.0,102.7484,103.518,102.5421,103.4228,130690.0
2021-06-22 11:00:00,130.28,130.65,129.78,129.82,99469.0,103.3752,103.6688,102.9785,103.0102,99469.0
2021-06-22 12:00:00,129.85,130.16,129.55,130.05,78949.0,103.034,103.28,102.796,103.1927,78949.0
2021-06-22 13:00:00,130.06,130.45,130.05,130.25,120693.0,103.2007,103.5101,103.1927,103.3514,120693.0
2021-06-22 14:00:00,130.3,130.88,129.96,130.57,81808.0,103.3911,103.8513,103.1213,103.6053,81808.0
2021-06-22 15:00:00,130.58,131.22,130.2,130.24,236928.0,103.6133,104.1211,103.3117,103.3435,236928.0
2021-06-23 09:30:00,131.34,132.11,130.81,131.79,128898.0,104.2163,104.8273,103.7958,104.5734,128898.0
2021-06-23 10:00:00,131.79,132.75,131.35,132.66,165587.0,104.5734,105.3351,104.2242,105.2637,165587.0
2021-06-23 11:00:00,132.71,132.92,131.89,131.93,114182.0,105.3034,105.47,104.6527,104.6845,114182.0
2021-06-23 12:00:00,131.98,132.37,131.71,132.18,87535.0,104.7241,105.0336,104.5099,104.8828,87535.0
2021-06-23 13:00:00,132.22,132.55,132.01,132.25,77193.0,104.9146,105.1764,104.7479,104.9384,77193.0
2021-06-23 14:00:00,132.26,132.61,132.16,132.51,92270.0,104.9463,105.224,104.867,105.1447,92270.0
2021-06-23 15:00:00,132.5,132.99,132.2,132.25,257614.0,105.1368,105.5256,104.8987,104.9384,257614.0
2021-06-24 09:30:00,132.8,132.88,131.08,131.22,165948.0,105.3748,105.4383,104.01,104.1211,165948.0
2021-06-24 10:00:00,131.27,131.27,130.08,130.38,213751.0,104.1608,104.1608,103.2165,103.4546,213751.0
2021-06-24 11:00:00,130.37,130.53,129.9,129.98,355355.0,103.4466,103.5736,103.0737,103.1372,355355.0
2021-06-24 12:00:00,130.0,130.55,129.88,130.47,177810.0,103.153,103.5895,103.0578,103.526,177810.0
2021-06-24 13:00:00,130.46,130.65,130.32,130.53,73686.0,103.518,103.6688,103.407,103.5736,73686.0
2021-06-24 14:00:00,130.56,131.02,130.56,130.76,124447.0,103.5974,103.9624,103.5974,103.7561,124447.0
2021-06-24 15:00:00,130.77,130.84,130.52,130.64,265455.0,103.764,103.8196,103.5657,103.6609,265455.0
2021-06-25 09:30:00,131.01,131.01,129.85,130.5,137567.0,103.9545,103.9545,103.034,103.5498,137567.0
2021-06-25 10:00:00,130.5,130.79,130.14,130.41,114114.0,103.5498,103.7799,103.2641,103.4784,114114.0
2021-06-25 11:00:00,130.46,130.79,130.43,130.77,82280.0,103.518,103.7799,103.4942,103.764,82280.0
2021-06-25 12:00:00,130.79,131.17,130.73,131.0,84592.0,103.7799,104.0814,103.7323,103.9465,84592.0
2021-06-25 13:00:00,130.99,131.06,130.73,131.04,68787.0,103.9386,103.9941,103.7323,103.9783,68787.0
2021-06-25 14:00:00,130.98,131.32,130.95,131.09,112569.0,103.9307,104.2004,103.9069,104.0179,112569.0
2021-06-25 15:00:00,131.13,131.6,130.73,131.03,292704.0,104.0497,104.4226,103.7323,103.9703,292704.0
2021-06-28 09:30:00,131.0,131.03,128.25,129.13,325384.0,103.9465,103.9703,101.7644,102.4627,325384.0
2021-06-28 10:00:00,129.16,129.32,128.28,129.19,219220.0,102.4865,102.6135,101.7882,102.5103,219220.0
2021-06-28 11:00:00,129.13,130.07,128.98,129.37,150194.0,102.4627,103.2086,102.3437,102.6531,150194.0
2021-06-28 12:00:00,129.34,129.58,128.96,129.31,83631.0,102.6293,102.8198,102.3278,102.6055,83631.0
2021-06-28 13:00:00,129.38,129.57,129.25,129.49,75311.0,102.6611,102.8118,102.5579,102.7484,75311.0
2021-06-28 14:00:00,129.47,130.03,129.38,129.81,125010.0,102.7325,103.1768,102.6611,103.0023,125010.0
2021-06-28 15:00:00,129.81,130.38,129.77,130.21,239619.0,103.0023,103.4546,102.9705,103.3197,239619.0
2021-06-29 09:30:00,130.61,131.72,130.61,131.37,105723.0,103.6371,104.5178,103.6371,104.2401,105723.0
2021-06-29 10:00:00,131.43,132.22,131.32,131.37,207382.0,104.2877,104.9146,104.2004,104.2401,207382.0
2021-06-29 11:00:00,131.37,131.97,131.13,131.38,160432.0,104.2401,104.7162,104.0497,104.2481,160432.0
2021-06-29 12:00:00,131.38,131.47,130.58,130.97,269910.0,104.2481,104.3195,103.6133,103.9227,269910.0
2021-06-29 13:00:00,130.94,131.39,130.61,131.39,395562.0,103.8989,104.256,103.6371,104.256,395562.0
2021-06-29 14:00:00,131.39,131.66,131.17,131.66,141578.0,104.256,104.4702,104.0814,104.4702,141578.0
2021-06-29 15:00:00,131.67,131.91,130.93,131.0,271235.0,104.4782,104.6686,103.891,103.9465,271235.0
2021-06-30 09:30:00,130.58,131.44,130.27,130.89,236398.0,103.6133,104.2957,103.3673,103.8592,236398.0
2021-06-30 10:00:00,130.96,132.03,130.95,131.44,230263.0,103.9148,104.7638,103.9069,104.2957,230263.0
2021-06-30 11:00:00,131.45,131.73,131.08,131.51,133083.0,104.3036,104.5258,104.01,104.3512,133083.0
2021-06-30 12:00:00,131.49,132.28,131.45,131.81,143788.0,104.3353,104.9622,104.3036,104.5893,143788.0
2021-06-30 13:00:00,131.83,131.83,131.29,131.59,124949.0,104.6051,104.6051,104.1766,104.4147,124949.0
2021-06-30 14:00:00,131.59,131.82,131.21,131.29,148955.0,104.4147,104.5972,104.1132,104.1766,148955.0
2021-06-30 15:00:00,131.27,131.28,130.25,130.46,547910.0,104.1608,104.1687,103.3514,103.518,547910.0
2021-07-01 09:30:00,129.4,130.76,129.07,130.54,180900.0,103.7698,104.8604,103.5051,104.684,180900.0
2021-07-01 10:00:00,130.5,132.36,130.21,131.26,298602.0,104.6519,106.1435,104.4193,105.2613,298602.0
2021-07-01 11:00:00,131.27,132.39,131.25,131.89,195699.0,105.2694,106.1675,105.2533,105.7666,195699.0
2021-07-01 12:00:00,131.89,132.75,131.66,132.74,149894.0,105.7666,106.4562,105.5821,106.4482,149894.0
2021-07-01 13:00:00,132.77,132.89,132.45,132.55,149329.0,106.4723,106.5685,106.2156,106.2958,149329.0
2021-07-01 14:00:00,132.55,132.66,132.0,132.3,196308.0,106.2958,106.3841,105.8548,106.0954,196308.0
2021-07-01 15:00:00,132.31,132.79,131.45,131.53,458631.0,106.1034,106.4883,105.4137,105.4779,458631.0
2021-07-02 09:30:00,131.44,132.07,131.0,131.23,103826.0,105.4057,105.9109,105.0528,105.2373,103826.0
2021-07-02 10:00:00,131.25,131.36,129.72,129.74,120384.0,105.2533,105.3415,104.0264,104.0424,120384.0
2021-07-02 11:00:00,129.75,130.28,129.39,129.69,143463.0,104.0504,104.4755,103.7617,104.0023,143463.0
2021-07-02 12:00:00,129.69,129.86,129.43,129.71,119194.0,104.0023,104.1386,103.7938,104.0184,119194.0
2021-07-02 13:00:00,129.71,130.14,129.59,130.02,101591.0,104.0184,104.3632,103.9221,104.267,101591.0
2021-07-02 14:00:00,129.96,130.16,129.85,130.02,38321.0,104.2188,104.3792,104.1306,104.267,38321.0
2021-07-02 15:00:00,130.05,130.1,129.18,129.63,253568.0,104.291,104.3311,103.5933,103.9542,253568.0
2021-07-06 09:30:00,129.1,129.35,126.56,127.09,174154.0,103.5292,103.7297,101.4923,101.9173,174154.0
2021-07-06 10:00:00,127.16,127.9,126.83,126.96,204889.0,101.9734,102.5669,101.7088,101.813,204889.0
2021-07-06 11:00:00,126.93,127.06,126.18,126.61,149263.0,101.789,101.8932,101.1875,101.5324,149263.0
2021-07-06 12:00:00,126.62,126.9,126.08,126.21,138367.0,101.5404,101.7649,101.1074,101.2116,138367.0
2021-07-06 13:00:00,126.25,126.78,126.13,126.32,144016.0,101.2437,101.6687,101.1474,101.2998,144016.0
2021-07-06 14:00:00,126.35,126.87,126.18,126.24,183078.0,101.3239,101.7409,101.1875,101.2357,183078.0
2021-07-06 15:00:00,126.22,128.26,126.12,127.64,964133.0,101.2196,102.8556,101.1394,102.3584,964133.0
2021-07-07 09:30:00,127.12,127.31,125.7,125.91,157141.0,101.9414,102.0937,100.8026,100.971,157141.0
2021-07-07 10:00:00,125.87,125.87,124.4,124.58,347032.0,100.9389,100.9389,99.7601,99.9045,347032.0
2021-07-07 11:00:00,124.56,125.39,124.1,124.32,200677.0,99.8884,100.554,99.5195,99.696,200677.0
2021-07-07 12:00:00,124.34,125.68,124.18,125.12,168100.0,99.712,100.7866,99.5837,100.3375,168100.0
2021-07-07 13:00:00,125.13,125.91,124.95,125.21,183202.0,100.3455,100.971,100.2012,100.4097,183202.0
2021-07-07 14:00:00,125.26,125.96,125.26,125.96,194665.0,100.4498,101.0111,100.4498,101.0111,194665.0
2021-07-07 15:00:00,125.94,126.56,125.69,125.78,388298.0,100.9951,101.4923,100.7946,100.8668,388298.0
2021-07-08 09:30:00,123.47,123.9,122.24,122.54,262709.0,99.0143,99.3591,98.0279,98.2685,262709.0
2021-07-08 10:00:00,122.55,124.4,122.01,124.1,199213.0,98.2765,99.7601,97.8435,99.5195,199213.0
2021-07-08 11:00:00,124.12,125.53,124.12,125.21,195117.0,99.5356,100.6663,99.5356,100.4097,195117.0
2021-07-08 12:00:00,125.22,126.27,125.12,125.73,181159.0,100.4177,101.2597,100.3375,100.8267,181159.0
2021-07-08 13:00:00,125.71,125.71,124.46,124.66,148108.0,100.8106,100.8106,99.8082,99.9686,148108.0
2021-07-08 14:00:00,124.67,124.75,124.28,124.64,168797.0,99.9766,100.0408,99.6639,99.9526,168797.0
2021-07-08 15:00:00,124.68,125.29,124.49,125.15,336022.0,99.9846,100.4738,99.8323,100.3616,336022.0
2021-07-09 09:30:00,127.0,128.91,126.68,128.25,241835.0,101.8451,103.3768,101.5885,102.8475,241835.0
2021-07-09 10:00:00,128.25,129.08,127.18,127.22,210855.0,102.8475,103.5131,101.9895,102.0216,210855.0
2021-07-09 11:00:00,127.26,127.96,127.08,127.48,116708.0,102.0536,102.615,101.9093,102.2301,116708.0
2021-07-09 12:00:00,127.45,128.29,127.45,128.24,116265.0,102.206,102.8796,102.206,102.8395,116265.0
2021-07-09 13:00:00,128.26,128.54,128.08,128.46,90724.0,102.8556,103.0801,102.7112,103.0159,90724.0
2021-07-09 14:00:00,128.43,129.1,128.43,129.03,97376.0,102.9919,103.5292,102.9919,103.473,97376.0
2021-07-09 15:00:00,129.04,129.78,128.86,129.69,281366.0,103.4811,104.0745,103.3367,104.0023,281366.0
2021-07-12 09:30:00,128.6,129.97,128.05,129.97,119667.0,103.1282,104.2269,102.6872,104.2269,119667.0
2021-07-12 10:00:00,129.97,130.78,129.7,130.21,130424.0,104.2269,104.8764,104.0103,104.4193,130424.0
2021-07-12 11:00:00,130.24,130.67,129.64,130.67,74483.0,104.4434,104.7882,103.9622,104.7882,74483.0
2021-07-12 12:00:00,130.67,130.73,129.86,129.88,96715.0,104.7882,104.8363,104.1386,104.1547,96715.0
2021-07-12 13:00:00,129.91,130.21,129.58,129.61,84906.0,104.1787,104.4193,103.9141,103.9382,84906.0
2021-07-12 14:00:00,129.61,130.48,129.59,130.21,68194.0,103.9382,104.6358,103.9221,104.4193,68194.0
2021-07-12 15:00:00,130.23,130.34,130.04,130.29,195096.0,104.4354,104.5236,104.283,104.4835,195096.0
2021-07-13 09:30:00,129.58,130.04,128.6,128.72,155304.0,103.9141,104.283,103.1282,103.2244,155304.0
2021-07-13 10:00:00,128.7,128.81,128.14,128.14,201673.0,103.2084,103.2966,102.7593,102.7593,201673.0
2021-07-13 11:00:00,128.21,128.27,127.2,128.01,144067.0,102.8155,102.8636,102.0055,102.6551,144067.0
2021-07-13 12:00:00,128.01,128.23,127.23,127.35,70150.0,102.6551,102.8315,102.0296,102.1258,70150.0
2021-07-13 13:00:00,127.4,127.77,127.05,127.69,114543.0,102.1659,102.4626,101.8852,102.3985,114543.0
2021-07-13 14:00:00,127.68,127.78,126.96,127.07,103922.0,102.3904,102.4706,101.813,101.9013,103922.0
2021-07-13 15:00:00,127.04,127.13,126.43,126.59,346891.0,101.8772,101.9494,101.388,101.5163,346891.0
2021-07-14 09:30:00,126.5,128.65,126.15,127.72,201657.0,101.4442,103.1683,101.1635,102.4225,201657.0
2021-07-14 10:00:00,127.72,128.33,127.08,127.52,150872.0,102.4225,102.9117,101.9093,102.2621,150872.0
2021-07-14 11:00:00,127.52,127.65,126.48,126.59,131266.0,102.2621,102.3664,101.4281,101.5163,131266.0
2021-07-14 12:00:00,126.59,128.07,126.56,128.04,76968.0,101.5163,102.7032,101.4923,102.6791,76968.0
2021-07-14 13:00:00,128.11,128.22,127.72,127.94,67317.0,102.7353,102.8235,102.4225,102.5989,67317.0
2021-07-14 14:00:00,127.93,128.24,127.37,128.02,92129.0,102.5909,102.8395,102.1418,102.6631,92129.0
2021-07-14 15:00:00,127.99,128.25,127.18,127.5,181346.0,102.639,102.8475,101.9895,102.2461,181346.0
2021-07-15 09:30:00,126.83,127.55,126.59,127.29,68010.0,101.7088,102.2862,101.5163,102.0777,68010.0
2021-07-15 10:00:00,127.39,127.81,126.52,127.26,262196.0,102.1579,102.4947,101.4602,102.0536,262196.0
2021-07-15 11:00:00,127.28,127.62,127.08,127.41,55953.0,102.0697,102.3423,101.9093,102.1739,55953.0
2021-07-15 12:00:00,127.44,127.55,126.8,126.94,83425.0,102.198,102.2862,101.6847,101.797,83425.0
2021-07-15 13:00:00,126.9,126.9,125.29,125.38,234662.0,101.7649,101.7649,100.4738,100.546,234662.0
2021-07-15 14:00:00,125.32,126.25,125.29,126.16,62584.0,100.4979,101.2437,100.4738,101.1715,62584.0
2021-07-15 15:00:00,126.13,126.87,126.13,126.55,217841.0,101.1474,101.7409,101.1474,101.4843,217841.0
2021-07-16 09:30:00,127.62,127.83,126.66,126.74,91625.0,102.3423,102.5107,101.5725,101.6366,91625.0
2021-07-16 10:00:00,126.88,127.08,125.88,126.4,115815.0,101.7489,101.9093,100.947,101.364,115815.0
2021-07-16 11:00:00,126.48,126.55,125.98,126.41,58216.0,101.4281,101.4843,101.0272,101.372,58216.0
2021-07-16 12:00:00,126.38,126.4,125.7,126.12,63505.0,101.3479,101.364,100.8026,101.1394,63505.0
2021-07-16 13:00:00,126.15,126.18,125.27,125.38,124656.0,101.1635,101.1875,100.4578,100.546,124656.0
2021-07-16 14:00:00,125.38,125.66,125.12,125.31,164920.0,100.546,100.7705,100.3375,100.4899,164920.0
2021-07-16 15:00:00,125.3,125.5,124.32,124.5,510676.0,100.4818,100.6422,99.696,99.8403,510676.0
2021-07-19 09:30:00,120.07,120.57,115.24,115.47,799889.0,96.2878,96.6887,92.4144,92.5989,799889.0
2021-07-19 10:00:00,115.41,119.24,114.71,118.15,757016.0,92.5508,95.6221,91.9894,94.748,757016.0
2021-07-19 11:00:00,118.23,119.32,117.82,118.61,418995.0,94.8122,95.6863,94.4834,95.1169,418995.0
2021-07-19 12:00:00,118.56,118.66,117.01,117.35,326289.0,95.0768,95.157,93.8338,94.1065,326289.0
2021-07-19 13:00:00,117.33,117.96,116.79,117.03,305909.0,94.0905,94.5957,93.6574,93.8499,305909.0
2021-07-19 14:00:00,117.03,117.48,116.0,116.18,380341.0,93.8499,94.2108,93.0239,93.1682,380341.0
2021-07-19 15:00:00,116.13,117.3,116.0,117.25,884186.0,93.1281,94.0664,93.0239,94.0263,884186.0
2021-07-20 09:30:00,119.0,121.16,118.26,120.83,361650.0,95.4297,97.1619,94.8363,96.8972,361650.0
2021-07-20 10:00:00,120.84,122.79,120.73,122.72,331732.0,96.9052,98.469,96.817,98.4129,331732.0
2021-07-20 11:00:00,122.8,123.47,122.36,123.28,247096.0,98.477,99.0143,98.1242,98.8619,247096.0
2021-07-20 12:00:00,123.31,125.41,122.76,125.0,534107.0,98.886,100.5701,98.4449,100.2413,534107.0
2021-07-20 13:00:00,125.03,125.19,124.33,124.94,184432.0,100.2653,100.3936,99.704,100.1932,184432.0
2021-07-20 14:00:00,124.97,125.5,124.76,124.96,169381.0,100.2172,100.6422,100.0488,100.2092,169381.0
2021-07-20 15:00:00,124.98,126.15,124.95,125.62,565446.0,100.2252,101.1635,100.2012,100.7385,565446.0
2021-07-21 09:30:00,126.83,129.0,126.7,128.84,240303.0,101.7088,103.449,101.6045,103.3207,240303.0
2021-07-21 10:00:00,128.86,129.22,127.06,127.12,219390.0,103.3367,103.6254,101.8932,101.9414,219390.0
2021-07-21 11:00:00,127.12,128.23,127.07,127.94,155628.0,101.9414,102.8315,101.9013,102.5989,155628.0
2021-07-21 12:00:00,127.92,128.26,127.65,128.17,76040.0,102.5829,102.8556,102.3664,102.7834,76040.0
2021-07-21 13:00:00,128.15,128.57,128.06,128.1,119731.0,102.7673,103.1042,102.6952,102.7272,119731.0
2021-07-21 14:00:00,128.16,128.53,127.9,127.95,111232.0,102.7754,103.0721,102.5669,102.607,111232.0
2021-07-21 15:00:00,127.97,128.4,127.31,127.94,395068.0,102.623,102.9678,102.0937,102.5989,395068.0
2021-07-22 09:30:00,127.53,127.53,125.6,126.14,154897.0,102.2701,102.2701,100.7224,101.1555,154897.0
2021-07-22 10:00:00,126.19,126.68,125.15,125.19,179906.0,101.1956,101.5885,100.3616,100.3936,179906.0
2021-07-22 11:00:00,125.26,125.5,124.4,124.92,164055.0,100.4498,100.6422,99.7601,100.1771,164055.0
2021-07-22 12:00:00,124.94,125.57,124.55,125.57,85548.0,100.1932,100.6984,99.8804,100.6984,85548.0
2021-07-22 13:00:00,125.53,125.75,125.22,125.45,93853.0,100.6663,100.8427,100.4177,100.6021,93853.0
2021-07-22 14:00:00,125.39,125.46,124.85,125.13,86506.0,100.554,100.6102,100.121,100.3455,86506.0
2021-07-22 15:00:00,125.16,125.18,124.58,125.09,256972.0,100.3696,100.3856,99.9045,100.3134,256972.0
2021-07-23 09:30:00,126.06,126.67,123.95,123.95,112228.0,101.0913,101.5805,99.3992,99.3992,112228.0
2021-07-23 10:00:00,123.98,124.57,122.85,124.25,239232.0,99.4233,99.8964,98.5171,99.6398,239232.0
2021-07-23 11:00:00,124.28,124.43,123.27,123.52,107596.0,99.6639,99.7842,98.8539,99.0544,107596.0
2021-07-23 12:00:00,123.53,124.02,123.37,123.79,101050.0,99.0624,99.4554,98.9341,99.2709,101050.0
2021-07-23 13:00:00,123.78,124.31,123.74,124.23,70117.0,99.2629,99.6879,99.2308,99.6238,70117.0
2021-07-23 14:00:00,124.23,124.6,123.95,124.6,102829.0,99.6238,99.9205,99.3992,99.9205,102829.0
2021-07-23 15:00:00,124.6,124.71,123.97,124.15,168837.0,99.9205,100.0087,99.4153,99.5596,168837.0
2021-07-26 09:30:00,124.0,126.35,123.84,125.52,147062.0,99.4393,101.3239,99.311,100.6583,147062.0
2021-07-26 10:00:00,125.51,126.5,125.47,125.64,208804.0,100.6503,101.4442,100.6182,100.7545,208804.0
2021-07-26 11:00:00,125.69,126.25,125.43,126.0,82308.0,100.7946,101.2437,100.5861,101.0432,82308.0
2021-07-26 12:00:00,126.0,126.0,125.17,125.65,117883.0,101.0432,101.0432,100.3776,100.7625,117883.0
2021-07-26 13:00:00,125.65,125.73,125.29,125.69,106488.0,100.7625,100.8267,100.4738,100.7946,106488.0
2021-07-26 14:00:00,125.69,126.25,125.54,126.21,97601.0,100.7946,101.2437,100.6743,101.2116,97601.0
2021-07-26 15:00:00,126.25,127.24,126.01,127.03,389747.0,101.2437,102.0376,101.0512,101.8692,389747.0
2021-07-27 09:30:00,126.09,126.15,125.02,125.35,180967.0,101.1154,101.1635,100.2573,100.5219,180967.0
2021-07-27 10:00:00,125.31,126.23,125.16,126.01,178489.0,100.4899,101.2276,100.3696,101.0512,178489.0
2021-07-27 11:00:00,126.0,126.83,125.36,125.44,277004.0,101.0432,101.7088,100.53,100.5941,277004.0
2021-07-27 12:00:00,125.45,125.62,124.85,125.46,218383.0,100.6021,100.7385,100.121,100.6102,218383.0
2021-07-27 13:00:00,125.41,125.76,125.06,125.41,87101.0,100.5701,100.8507,100.2894,100.5701,87101.0
2021-07-27 14:00:00,125.34,126.3,125.14,126.09,129758.0,100.5139,101.2838,100.3535,101.1154,129758.0
2021-07-27 15:00:00,126.06,126.36,125.47,125.85,285212.0,101.0913,101.3319,100.6182,100.9229,285212.0
2021-07-28 09:30:00,126.33,126.91,125.07,125.32,114730.0,101.3078,101.773,100.2974,100.4979,114730.0
2021-07-28 10:00:00,125.37,125.37,123.9,124.71,319311.0,100.538,100.538,99.3591,100.0087,319311.0
2021-07-28 11:00:00,124.71,125.75,124.35,125.46,171943.0,100.0087,100.8427,99.72,100.6102,171943.0
2021-07-28 12:00:00,125.43,125.47,124.7,125.12,78933.0,100.5861,100.6182,100.0007,100.3375,78933.0
2021-07-28 13:00:00,125.12,125.45,124.91,125.21,95431.0,100.3375,100.6021,100.1691,100.4097,95431.0
2021-07-28 14:00:00,125.18,126.39,124.95,126.1,91368.0,100.3856,101.3559,100.2012,101.1234,91368.0
2021-07-28 15:00:00,126.1,126.44,125.21,125.22,212949.0,101.1234,101.396,100.4097,100.4177,212949.0
2021-07-29 09:30:00,125.97,127.81,125.87,127.77,117757.0,101.0191,102.4947,100.9389,102.4626,117757.0
2021-07-29 10:00:00,127.74,128.3,127.39,127.85,188651.0,102.4386,102.8876,102.1579,102.5268,188651.0
2021-07-29 11:00:00,127.85,128.17,127.04,127.32,122751.0,102.5268,102.7834,101.8772,102.1017,122751.0
2021-07-29 12:00:00,127.32,127.57,127.18,127.25,111581.0,102.1017,102.3022,101.9895,102.0456,111581.0
2021-07-29 13:00:00,127.25,127.7,126.77,126.98,134315.0,102.0456,102.4065,101.6607,101.8291,134315.0
2021-07-29 14:00:00,127.02,127.05,126.12,126.24,145151.0,101.8612,101.8852,101.1394,101.2357,145151.0
2021-07-29 15:00:00,126.23,126.34,125.72,125.95,314654.0,101.2276,101.3159,100.8187,101.0031,314654.0
2021-07-30 09:30:00,126.08,127.9,125.5,127.75,110615.0,101.1074,102.5669,100.6422,102.4466,110615.0
2021-07-30 10:00:00,127.68,128.12,126.11,126.12,187217.0,102.3904,102.7433,101.1314,101.1394,187217.0
2021-07-30 11:00:00,126.18,126.95,125.95,126.21,107494.0,101.1875,101.805,101.0031,101.2116,107494.0
2021-07-30 12:00:00,126.26,127.28,125.97,126.41,207440.0,101.2517,102.0697,101.0191,101.372,207440.0
2021-07-30 13:00:00,126.4,127.15,126.31,126.84,152972.0,101.364,101.9654,101.2918,101.7168,152972.0
2021-07-30 14:00:00,126.88,127.48,126.43,126.7,142747.0,101.7489,102.2301,101.388,101.6045,142747.0
2021-07-30 15:00:00,126.75,127.05,126.44,126.53,309862.0,101.6446,101.8852,101.396,101.4682,309862.0
2021-08-02 09:30:00,128.2,130.84,127.5,129.79,355450.0,102.8074,104.9245,102.2461,104.0825,355450.0
2021-08-02 10:00:00,129.64,130.33,127.2,127.22,229642.0,103.9622,104.5156,102.0055,102.0216,229642.0
2021-08-02 11:00:00,127.16,128.23,126.31,126.8,188061.0,101.9734,102.8315,101.2918,101.6847,188061.0
2021-08-02 12:00:00,126.8,127.28,126.69,126.97,106589.0,101.6847,102.0697,101.5965,101.8211,106589.0
2021-08-02 13:00:00,126.99,127.18,126.5,126.56,112622.0,101.8371,101.9895,101.4442,101.4923,112622.0
2021-08-02 14:00:00,126.59,127.05,126.5,126.99,95410.0,101.5163,101.8852,101.4442,101.8371,95410.0
2021-08-02 15:00:00,126.98,127.05,126.02,126.62,392228.0,101.8291,101.8852,101.0592,101.5404,392228.0
2021-08-03 09:30:00,128.99,130.97,127.04,129.1,578895.0,103.441,105.0288,101.8772,103.5292,578895.0
2021-08-03 10:00:00,129.19,129.71,127.38,128.96,367679.0,103.6014,104.0184,102.1499,103.4169,367679.0
2021-08-03 11:00:00,128.9,130.03,128.29,129.84,238881.0,103.3688,104.275,102.8796,104.1226,238881.0
2021-08-03 12:00:00,129.84,129.85,128.18,128.83,436026.0,104.1226,104.1306,102.7914,103.3127,436026.0
2021-08-03 13:00:00,128.8,129.46,128.38,129.2,135369.0,103.2886,103.8179,102.9518,103.6094,135369.0
2021-08-03 14:00:00,129.24,129.53,128.56,129.46,146696.0,103.6415,103.874,103.0961,103.8179,146696.0
2021-08-03 15:00:00,129.47,129.61,129.23,129.57,422059.0,103.8259,103.9382,103.6334,103.9061,422059.0
2021-08-04 09:30:00,130.07,132.33,129.7,130.48,366471.0,104.3071,106.1194,104.0103,104.6358,366471.0
2021-08-04 10:00:00,130.55,131.29,129.78,130.2,374223.0,104.692,105.2854,104.0745,104.4113,374223.0
2021-08-04 11:00:00,130.2,131.75,129.88,130.05,249369.0,104.4113,105.6543,104.1547,104.291,249369.0
2021-08-04 12:00:00,130.04,130.16,129.0,129.39,289211.0,104.283,104.3792,103.449,103.7617,289211.0
2021-08-04 13:00:00,129.37,129.89,129.3,129.48,223109.0,103.7457,104.1627,103.6896,103.8339,223109.0
2021-08-04 14:00:00,129.49,129.56,128.46,128.59,266573.0,103.8419,103.8981,103.0159,103.1202,266573.0
2021-08-04 15:00:00,128.62,129.19,128.26,128.67,403529.0,103.1443,103.6014,102.8556,103.1843,403529.0
2021-08-05 09:30:00,130.13,132.64,129.49,132.47,300933.0,104.3552,106.368,103.8419,106.2317,300933.0
2021-08-05 10:00:00,132.56,133.56,132.33,133.56,449842.0,106.3039,107.1058,106.1194,107.1058,449842.0
2021-08-05 11:00:00,133.52,134.55,133.42,134.11,322911.0,107.0737,107.8997,106.9935,107.5468,322911.0
2021-08-05 12:00:00,134.13,134.75,133.21,133.59,251160.0,107.5629,108.0601,106.8251,107.1298,251160.0
2021-08-05 13:00:00,133.52,134.43,133.52,134.41,161594.0,107.0737,107.8035,107.0737,107.7874,161594.0
2021-08-05 14:00:00,134.4,134.57,133.98,133.98,209022.0,107.7794,107.9157,107.4426,107.4426,209022.0
2021-08-05 15:00:00,133.96,134.37,133.86,134.03,482531.0,107.4266,107.7554,107.3464,107.4827,482531.0
2021-08-06 09:30:00,134.56,136.0,134.02,135.68,217504.0,107.9077,109.0625,107.4747,108.8059,217504.0
2021-08-06 10:00:00,135.69,136.05,134.55,135.02,199028.0,108.8139,109.1026,107.8997,108.2766,199028.0
2021-08-06 11:00:00,135.09,135.81,134.63,134.72,253313.0,108.3327,108.9101,107.9639,108.036,253313.0
2021-08-06 12:00:00,134.72,134.91,134.14,134.81,133481.0,108.036,108.1884,107.5709,108.1082,133481.0
2021-08-06 13:00:00,134.77,134.82,134.14,134.19,128953.0,108.0761,108.1162,107.5709,107.611,128953.0
2021-08-06 14:00:00,134.16,134.71,134.15,134.56,95541.0,107.5869,108.028,107.5789,107.9077,95541.0
2021-08-06 15:00:00,134.56,135.22,134.56,135.19,337672.0,107.9077,108.437,107.9077,108.4129,337672.0
2021-08-09 09:30:00,134.38,134.45,132.8,134.02,219349.0,107.7634,107.8195,106.4963,107.4747,219349.0
2021-08-09 10:00:00,134.07,134.31,132.71,133.77,195381.0,107.5148,107.7072,106.4241,107.2742,195381.0
2021-08-09 11:00:00,133.73,133.97,132.92,133.11,97768.0,107.2421,107.4346,106.5926,106.7449,97768.0
2021-08-09 12:00:00,133.11,133.66,132.85,133.56,89589.0,106.7449,107.186,106.5364,107.1058,89589.0
2021-08-09 13:00:00,133.55,133.68,133.12,133.51,82747.0,107.0978,107.202,106.7529,107.0657,82747.0
2021-08-09 14:00:00,133.49,133.78,133.29,133.34,119791.0,107.0497,107.2822,106.8893,106.9294,119791.0
2021-08-09 15:00:00,133.34,133.48,132.8,132.84,226689.0,106.9294,107.0416,106.4963,106.5284,226689.0
2021-08-10 09:30:00,132.69,132.82,131.27,131.77,79804.0,106.4081,106.5124,105.2694,105.6703,79804.0
2021-08-10 10:00:00,131.82,133.16,131.57,133.06,214207.0,105.7104,106.785,105.5099,106.7048,214207.0
2021-08-10 11:00:00,133.07,133.48,132.78,133.26,185460.0,106.7128,107.0416,106.4803,106.8652,185460.0
2021-08-10 12:00:00,133.33,133.33,132.5,132.91,99739.0,106.9213,106.9213,106.2557,106.5845,99739.0
2021-08-10 13:00:00,132.93,133.54,132.78,132.99,69708.0,106.6006,107.0897,106.4803,106.6487,69708.0
2021-08-10 14:00:00,132.93,133.16,132.76,132.76,101427.0,106.6006,106.785,106.4642,106.4642,101427.0
2021-08-10 15:00:00,132.76,132.84,131.98,132.11,262153.0,106.4642,106.5284,105.8387,105.943,262153.0
2021-08-11 09:30:00,132.95,133.35,131.17,133.29,83923.0,106.6166,106.9374,105.1892,106.8893,83923.0
2021-08-11 10:00:00,133.34,133.85,132.89,133.43,148976.0,106.9294,107.3383,106.5685,107.0015,148976.0
2021-08-11 11:00:00,133.54,133.61,132.54,132.9,93977.0,107.0897,107.1459,106.2878,106.5765,93977.0
2021-08-11 12:00:00,132.93,133.45,132.88,133.35,73907.0,106.6006,107.0176,106.5605,106.9374,73907.0
2021-08-11 13:00:00,133.37,133.74,133.04,133.28,89974.0,106.9534,107.2501,106.6888,106.8812,89974.0
2021-08-11 14:00:00,133.21,133.67,133.21,133.64,66088.0,106.8251,107.194,106.8251,107.1699,66088.0
2021-08-11 15:00:00,133.64,134.07,133.2,133.49,204825.0,107.1699,107.5148,106.8171,107.0497,204825.0
2021-08-12 09:30:00,133.77,134.28,132.57,133.17,90676.0,107.2742,107.6832,106.3119,106.793,90676.0
2021-08-12 10:00:00,133.19,133.21,132.25,132.9,145261.0,106.8091,106.8251,106.0553,106.5765,145261.0
2021-08-12 11:00:00,132.9,133.37,132.58,133.27,150950.0,106.5765,106.9534,106.3199,106.8732,150950.0
2021-08-12 12:00:00,133.28,133.55,133.04,133.28,104976.0,106.8812,107.0978,106.6888,106.8812,104976.0
2021-08-12 13:00:00,133.3,133.34,132.72,132.8,82794.0,106.8973,106.9294,106.4322,106.4963,82794.0
2021-08-12 14:00:00,132.81,133.37,132.75,133.27,64473.0,106.5043,106.9534,106.4562,106.8732,64473.0
2021-08-12 15:00:00,133.25,134.05,133.23,133.85,250949.0,106.8572,107.4987,106.8412,107.3383,250949.0
2021-08-13 09:30:00,134.37,134.43,133.22,133.77,86430.0,107.7554,107.8035,106.8331,107.2742,86430.0
2021-08-13 10:00:00,133.8,134.32,133.18,134.15,129608.0,107.2983,107.7153,106.8011,107.5789,129608.0
2021-08-13 11:00:00,134.16,134.52,133.89,134.4,62743.0,107.5869,107.8756,107.3704,107.7794,62743.0
2021-08-13 12:00:00,134.49,134.84,134.43,134.5,93876.0,107.8516,108.1323,107.8035,107.8596,93876.0
2021-08-13 13:00:00,134.47,134.49,133.85,133.9,135148.0,107.8355,107.8516,107.3383,107.3784,135148.0
2021-08-13 14:00:00,133.92,134.05,133.69,133.91,81744.0,107.3945,107.4987,107.21,107.3865,81744.0
2021-08-13 15:00:00,133.92,133.98,133.44,133.68,223461.0,107.3945,107.4426,107.0096,107.202,223461.0
2021-08-16 09:30:00,132.8,133.05,130.93,131.08,147118.0,106.4963,106.6968,104.9967,105.117,147118.0
2021-08-16 10:00:00,131.08,133.67,131.05,131.63,259402.0,105.117,107.194,105.0929,105.5581,259402.0
2021-08-16 11:00:00,131.62,132.14,131.31,131.55,146283.0,105.55,105.967,105.3014,105.4939,146283.0
2021-08-16 12:00:00,131.5,131.52,130.59,130.7,99800.0,105.4538,105.4699,104.7241,104.8123,99800.0
2021-08-16 13:00:00,130.68,131.2,130.61,131.04,62733.0,104.7962,105.2132,104.7401,105.0849,62733.0
2021-08-16 14:00:00,131.11,131.57,131.09,131.22,67664.0,105.1411,105.5099,105.125,105.2293,67664.0
2021-08-16 15:00:00,131.2,131.26,130.55,130.97,205686.0,105.2132,105.2613,104.692,105.0288,205686.0
2021-08-17 09:30:00,129.23,129.23,127.9,127.93,154185.0,103.6334,103.6334,102.5669,102.5909,154185.0
2021-08-17 10:00:00,127.99,129.34,127.56,127.66,234816.0,102.639,103.7216,102.2942,102.3744,234816.0
2021-08-17 11:00:00,127.7,128.14,127.16,127.72,213400.0,102.4065,102.7593,101.9734,102.4225,213400.0
2021-08-17 12:00:00,127.72,127.8,125.95,125.99,200794.0,102.4225,102.4867,101.0031,101.0352,200794.0
2021-08-17 13:00:00,125.99,127.12,125.93,127.1,159443.0,101.0352,101.9414,100.9871,101.9253,159443.0
2021-08-17 14:00:00,127.06,127.58,126.48,127.49,116440.0,101.8932,102.3102,101.4281,102.2381,116440.0
2021-08-17 15:00:00,127.46,128.14,127.39,128.11,232872.0,102.214,102.7593,102.1579,102.7353,232872.0
2021-08-18 09:30:00,127.5,127.64,126.09,127.6,114449.0,102.2461,102.3584,101.1154,102.3263,114449.0
2021-08-18 10:00:00,127.57,129.25,127.1,128.91,207932.0,102.3022,103.6495,101.9253,103.3768,207932.0
2021-08-18 11:00:00,129.03,129.56,128.83,129.18,94557.0,103.473,103.8981,103.3127,103.5933,94557.0
2021-08-18 12:00:00,129.15,129.26,128.33,128.74,87182.0,103.5693,103.6575,102.9117,103.2405,87182.0
2021-08-18 13:00:00,128.76,129.5,128.64,129.26,58300.0,103.2565,103.85,103.1603,103.6575,58300.0
2021-08-18 14:00:00,129.27,129.66,128.5,129.1,69358.0,103.6655,103.9783,103.048,103.5292,69358.0
2021-08-18 15:00:00,129.05,129.24,127.85,128.03,248250.0,103.4891,103.6415,102.5268,102.6711,248250.0
2021-08-19 09:30:00,126.04,128.73,126.04,128.63,141910.0,101.0753,103.2325,101.0753,103.1523,141910.0
2021-08-19 10:00:00,128.68,129.22,126.83,127.51,220532.0,103.1924,103.6254,101.7088,102.2541,220532.0
2021-08-19 11:00:00,127.55,127.55,126.0,126.73,262161.0,102.2862,102.2862,101.0432,101.6286,262161.0
2021-08-19 12:00:00,126.79,126.94,126.12,126.88,147195.0,101.6767,101.797,101.1394,101.7489,147195.0
2021-08-19 13:00:00,126.84,127.24,126.42,126.82,104574.0,101.7168,102.0376,101.38,101.7008,104574.0
2021-08-19 14:00:00,126.82,127.34,126.35,127.26,123127.0,101.7008,102.1178,101.3239,102.0536,123127.0
2021-08-19 15:00:00,127.37,128.73,127.36,128.48,281365.0,102.1418,103.2325,102.1338,103.032,281365.0
2021-08-20 09:30:00,127.3,127.73,126.61,127.1,152657.0,102.0857,102.4305,101.5324,101.9253,152657.0
2021-08-20 10:00:00,127.0,127.57,126.69,127.05,269104.0,101.8451,102.3022,101.5965,101.8852,269104.0
2021-08-20 11:00:00,127.0,128.45,126.99,128.44,100608.0,101.8451,103.0079,101.8371,102.9999,100608.0
2021-08-20 12:00:00,128.47,128.79,128.14,128.51,59296.0,103.024,103.2806,102.7593,103.056,59296.0
2021-08-20 13:00:00,128.54,129.43,128.53,128.95,101802.0,103.0801,103.7938,103.0721,103.4089,101802.0
2021-08-20 14:00:00,129.01,129.33,128.73,129.05,66997.0,103.457,103.7136,103.2325,103.4891,66997.0
2021-08-20 15:00:00,129.02,129.31,128.68,128.73,243492.0,103.465,103.6976,103.1924,103.2325,243492.0
2021-08-23 09:30:00,129.62,131.1,129.62,130.63,193024.0,103.9462,105.133,103.9462,104.7561,193024.0
2021-08-23 10:00:00,130.58,130.79,129.1,129.24,159975.0,104.716,104.8844,103.5292,103.6415,159975.0
2021-08-23 11:00:00,129.24,129.7,128.96,129.11,163568.0,103.6415,104.0103,103.4169,103.5372,163568.0
2021-08-23 12:00:00,129.13,129.62,128.93,129.42,102556.0,103.5532,103.9462,103.3929,103.7858,102556.0
2021-08-23 13:00:00,129.41,129.61,129.04,129.11,119086.0,103.7778,103.9382,103.4811,103.5372,119086.0
2021-08-23 14:00:00,129.17,129.4,129.08,129.21,110542.0,103.5853,103.7698,103.5131,103.6174,110542.0
2021-08-23 15:00:00,129.22,129.85,129.09,129.47,258471.0,103.6254,104.1306,103.5212,103.8259,258471.0
2021-08-24 09:30:00,130.41,131.8,130.23,131.7,199677.0,104.5797,105.6944,104.4354,105.6142,199677.0
2021-08-24 10:00:00,131.65,131.71,130.56,131.57,165526.0,105.5741,105.6222,104.7,105.5099,165526.0
2021-08-24 11:00:00,131.6,132.39,131.4,131.62,195048.0,105.534,106.1675,105.3736,105.55,195048.0
2021-08-24 12:00:00,131.58,132.12,131.3,131.9,113134.0,105.518,105.951,105.2934,105.7746,113134.0
2021-08-24 13:00:00,131.91,132.41,131.89,132.15,111722.0,105.7826,106.1836,105.7666,105.9751,111722.0
2021-08-24 14:00:00,132.13,132.69,131.91,132.63,111587.0,105.959,106.4081,105.7826,106.36,111587.0
2021-08-24 15:00:00,132.63,132.7,132.09,132.58,222076.0,106.36,106.4161,105.927,106.3199,222076.0
2021-08-25 09:30:00,132.6,134.31,131.63,134.24,137264.0,106.3359,107.7072,105.5581,107.6511,137264.0
2021-08-25 10:00:00,134.24,134.52,133.49,133.94,196664.0,107.6511,107.8756,107.0497,107.4105,196664.0
2021-08-25 11:00:00,133.92,134.15,133.67,134.06,111871.0,107.3945,107.5789,107.194,107.5068,111871.0
2021-08-25 12:00:00,134.07,134.19,133.54,133.82,110376.0,107.5148,107.611,107.0897,107.3143,110376.0
2021-08-25 13:00:00,133.81,134.35,133.79,134.03,105595.0,107.3063,107.7393,107.2902,107.4827,105595.0
2021-08-25 14:00:00,133.97,134.15,133.32,133.58,112560.0,107.4346,107.5789,106.9133,107.1218,112560.0
2021-08-25 15:00:00,133.56,133.64,132.49,132.55,320449.0,107.1058,107.1699,106.2477,106.2958,320449.0
2021-08-26 09:30:00,132.41,132.74,131.62,132.1,122684.0,106.1836,106.4482,105.55,105.935,122684.0
2021-08-26 10:00:00,132.2,132.41,130.64,131.02,182289.0,106.0152,106.1836,104.7642,105.0689,182289.0
2021-08-26 11:00:00,130.93,131.86,130.86,131.33,92230.0,104.9967,105.7425,104.9406,105.3175,92230.0
2021-08-26 12:00:00,131.35,131.48,131.16,131.4,50688.0,105.3335,105.4378,105.1812,105.3736,50688.0
2021-08-26 13:00:00,131.43,131.67,131.31,131.47,76474.0,105.3977,105.5901,105.3014,105.4298,76474.0
2021-08-26 14:00:00,131.47,131.58,131.1,131.27,101738.0,105.4298,105.518,105.133,105.2694,101738.0
2021-08-26 15:00:00,131.21,131.56,130.95,131.04,189218.0,105.2213,105.5019,105.0128,105.0849,189218.0
2021-08-27 09:30:00,132.58,134.76,132.36,133.26,209949.0,106.3199,108.0681,106.1435,106.8652,209949.0
2021-08-27 10:00:00,133.21,134.0,132.65,133.94,117094.0,106.8251,107.4586,106.376,107.4105,117094.0
2021-08-27 11:00:00,133.98,134.74,133.75,134.63,93827.0,107.4426,108.0521,107.2582,107.9639,93827.0
2021-08-27 12:00:00,134.7,135.15,134.64,134.77,105545.0,108.02,108.3809,107.9719,108.0761,105545.0
2021-08-27 13:00:00,134.74,134.99,134.69,134.75,70144.0,108.0521,108.2525,108.012,108.0601,70144.0
2021-08-27 14:00:00,134.76,134.78,134.32,134.68,64158.0,108.0681,108.0841,107.7153,108.004,64158.0
2021-08-27 15:00:00,134.67,134.71,133.46,133.71,223797.0,107.9959,108.028,107.0256,107.2261,223797.0
2021-08-30 09:30:00,133.8,134.01,131.97,132.63,134952.0,107.2983,107.4667,105.8307,106.36,134952.0
2021-08-30 10:00:00,132.72,132.93,131.93,132.75,99788.0,106.4322,106.6006,105.7986,106.4562,99788.0
2021-08-30 11:00:00,132.73,132.8,132.15,132.63,88820.0,106.4402,106.4963,105.9751,106.36,88820.0
2021-08-30 12:00:00,132.63,133.16,132.59,133.0,106702.0,106.36,106.785,106.3279,106.6567,106702.0
2021-08-30 13:00:00,133.03,133.2,132.53,133.05,68737.0,106.6808,106.8171,106.2798,106.6968,68737.0
2021-08-30 14:00:00,133.05,133.18,132.81,133.07,72544.0,106.6968,106.8011,106.5043,106.7128,72544.0
2021-08-30 15:00:00,133.09,133.54,132.91,133.45,238265.0,106.7289,107.0897,106.5845,107.0176,238265.0
2021-08-31 09:30:00,133.09,133.85,132.76,133.04,119912.0,106.7289,107.3383,106.4642,106.6888,119912.0
2021-08-31 10:00:00,133.04,134.15,132.95,134.06,147315.0,106.6888,107.5789,106.6166,107.5068,147315.0
2021-08-31 11:00:00,134.03,134.41,133.87,134.19,116179.0,107.4827,107.7874,107.3544,107.611,116179.0
2021-08-31 12:00:00,134.24,134.87,134.13,134.75,97696.0,107.6511,108.1563,107.5629,108.0601,97696.0
2021-08-31 13:00:00,134.64,135.2,134.53,135.17,108694.0,107.9719,108.421,107.8837,108.3969,108694.0
2021-08-31 14:00:00,135.16,135.19,133.84,134.21,119918.0,108.3889,108.4129,107.3303,107.627,119918.0
2021-08-31 15:00:00,134.24,134.64,134.07,134.42,304633.0,107.6511,107.9719,107.5148,107.7954,304633.0
2021-09-01 09:30:00,134.45,135.5,134.26,134.86,138367.0,107.8195,108.6615,107.6671,108.1483,138367.0
2021-09-01 10:00:00,135.0,135.86,134.8,135.76,139244.0,108.2606,108.9502,108.1002,108.87,139244.0
2021-09-01 11:00:00,135.69,135.98,135.22,135.46,135394.0,108.8139,109.0465,108.437,108.6295,135394.0
2021-09-01 12:00:00,135.44,136.34,135.19,136.28,88928.0,108.6134,109.3352,108.4129,109.287,88928.0
2021-09-01 13:00:00,136.28,136.45,135.79,136.32,116417.0,109.287,109.4234,108.8941,109.3191,116417.0
2021-09-01 14:00:00,136.33,136.35,135.64,135.74,80940.0,109.3271,109.3432,108.7738,108.854,80940.0
2021-09-01 15:00:00,135.68,135.93,135.2,135.79,252749.0,108.8059,109.0064,108.421,108.8941,252749.0
2021-09-02 09:30:00,136.09,137.15,135.58,136.13,188126.0,109.1347,109.9847,108.7257,109.1667,188126.0
2021-09-02 10:00:00,136.14,136.94,135.68,136.67,162930.0,109.1748,109.8163,108.8059,109.5998,162930.0
2021-09-02 11:00:00,136.66,137.38,136.65,137.0,110593.0,109.5918,110.1692,109.5838,109.8644,110593.0
2021-09-02 12:00:00,137.02,137.07,135.92,136.19,168331.0,109.8805,109.9206,108.9983,109.2149,168331.0
2021-09-02 13:00:00,136.23,136.33,135.55,135.71,137495.0,109.2469,109.3271,108.7016,108.8299,137495.0
2021-09-02 14:00:00,135.7,135.84,135.39,135.81,109677.0,108.8219,108.9342,108.5733,108.9101,109677.0
2021-09-02 15:00:00,135.89,136.51,135.73,136.4,228787.0,108.9743,109.4715,108.846,109.3833,228787.0
2021-09-03 09:30:00,136.17,136.18,135.4,135.67,83600.0,109.1988,109.2068,108.5813,108.7979,83600.0
2021-09-03 10:00:00,135.78,136.16,134.54,134.9,190056.0,108.8861,109.1908,107.8917,108.1804,190056.0
2021-09-03 11:00:00,134.93,135.26,134.57,134.73,93292.0,108.2044,108.4691,107.9157,108.044,93292.0
2021-09-03 12:00:00,134.74,134.77,134.24,134.63,90732.0,108.0521,108.0761,107.6511,107.9639,90732.0
2021-09-03 13:00:00,134.62,134.99,134.56,134.9,66879.0,107.9558,108.2525,107.9077,108.1804,66879.0
2021-09-03 14:00:00,134.86,135.38,134.8,135.38,54220.0,108.1483,108.5653,108.1002,108.5653,54220.0
2021-09-03 15:00:00,135.38,135.93,135.38,135.71,278609.0,108.5653,109.0064,108.5653,108.8299,278609.0
2021-09-07 09:30:00,134.96,135.7,134.65,134.95,166064.0,108.2285,108.8219,107.9799,108.2205,166064.0
2021-09-07 10:00:00,135.01,135.61,134.1,134.18,141773.0,108.2686,108.7497,107.5388,107.603,141773.0
2021-09-07 11:00:00,134.19,134.33,133.23,133.49,154060.0,107.611,107.7233,106.8412,107.0497,154060.0
2021-09-07 12:00:00,133.63,134.1,133.34,134.06,117496.0,107.1619,107.5388,106.9294,107.5068,117496.0
2021-09-07 13:00:00,134.09,134.42,133.9,134.42,61590.0,107.5308,107.7954,107.3784,107.7954,61590.0
2021-09-07 14:00:00,134.41,134.7,133.93,134.6,97899.0,107.7874,108.02,107.4025,107.9398,97899.0
2021-09-07 15:00:00,134.57,135.02,134.46,134.59,278667.0,107.9157,108.2766,107.8275,107.9318,278667.0
2021-09-08 09:30:00,132.5,133.72,131.87,133.49,170799.0,107.4619,108.4514,106.951,108.2648,170799.0
2021-09-08 10:00:00,133.53,133.84,130.77,131.36,251880.0,108.2973,108.5487,106.0588,106.5373,251880.0
2021-09-08 11:00:00,131.34,131.86,131.0,131.07,109269.0,106.5211,106.9429,106.2454,106.3021,109269.0
2021-09-08 12:00:00,131.06,131.93,131.05,131.73,59848.0,106.294,106.9996,106.2859,106.8374,59848.0
2021-09-08 13:00:00,131.73,131.84,131.42,131.72,75208.0,106.8374,106.9266,106.586,106.8293,75208.0
2021-09-08 14:00:00,131.74,131.84,131.58,131.81,114284.0,106.8455,106.9266,106.7158,106.9023,114284.0
2021-09-08 15:00:00,131.82,132.2,131.76,132.13,222312.0,106.9104,107.2186,106.8618,107.1618,222312.0
2021-09-09 09:30:00,130.75,131.82,129.96,131.73,146898.0,106.0426,106.9104,105.4019,106.8374,146898.0
2021-09-09 10:00:00,131.77,132.14,131.39,131.8,174499.0,106.8699,107.1699,106.5617,106.8942,174499.0
2021-09-09 11:00:00,131.84,132.08,131.05,131.61,133419.0,106.9266,107.1213,106.2859,106.7401,133419.0
2021-09-09 12:00:00,131.58,131.9,131.25,131.53,73822.0,106.7158,106.9753,106.4481,106.6752,73822.0
2021-09-09 13:00:00,131.55,131.81,130.85,131.03,79271.0,106.6914,106.9023,106.1237,106.2697,79271.0
2021-09-09 14:00:00,130.99,131.24,130.66,130.97,99784.0,106.2373,106.44,105.9696,106.221,99784.0
2021-09-09 15:00:00,130.98,131.35,130.59,130.6,268559.0,106.2291,106.5292,105.9128,105.921,268559.0
2021-09-10 09:30:00,131.27,131.31,130.08,130.36,92904.0,106.4643,106.4968,105.4992,105.7263,92904.0
2021-09-10 10:00:00,130.28,130.49,128.82,129.42,197031.0,105.6614,105.8317,104.4773,104.9639,197031.0
2021-09-10 11:00:00,129.41,129.78,129.04,129.72,138774.0,104.9558,105.2559,104.6557,105.2072,138774.0
2021-09-10 12:00:00,129.69,130.24,129.59,129.87,80945.0,105.1829,105.629,105.1018,105.3289,80945.0
2021-09-10 13:00:00,129.88,130.31,129.85,130.11,110409.0,105.337,105.6858,105.3127,105.5235,110409.0
2021-09-10 14:00:00,130.13,130.25,129.32,129.59,98684.0,105.5398,105.6371,104.8828,105.1018,98684.0
2021-09-10 15:00:00,129.58,129.59,127.89,127.9,481849.0,105.0937,105.1018,103.7231,103.7312,481849.0
2021-09-13 09:30:00,129.67,130.35,128.57,129.85,164508.0,105.1667,105.7182,104.2746,105.3127,164508.0
2021-09-13 10:00:00,129.76,131.5,128.35,131.5,224501.0,105.2397,106.6509,104.0961,106.6509,224501.0
2021-09-13 11:00:00,131.54,131.87,130.69,131.46,164201.0,106.6833,106.951,105.9939,106.6184,164201.0
2021-09-13 12:00:00,131.36,131.63,130.78,131.01,99946.0,106.5373,106.7563,106.0669,106.2535,99946.0
2021-09-13 13:00:00,131.02,131.05,130.41,130.58,45876.0,106.2616,106.2859,105.7669,105.9047,45876.0
2021-09-13 14:00:00,130.62,130.9,130.28,130.86,70923.0,105.9372,106.1643,105.6614,106.1318,70923.0
2021-09-13 15:00:00,130.82,131.27,130.44,131.11,230917.0,106.0994,106.4643,105.7912,106.3346,230917.0
2021-09-14 09:30:00,131.45,131.99,130.63,130.91,114341.0,106.6103,107.0483,105.9453,106.1724,114341.0
2021-09-14 10:00:00,130.94,131.0,129.03,129.71,149177.0,106.1967,106.2454,104.6476,105.1991,149177.0
2021-09-14 11:00:00,129.76,130.25,129.58,129.81,75274.0,105.2397,105.6371,105.0937,105.2802,75274.0
2021-09-14 12:00:00,129.88,130.19,129.75,129.84,53576.0,105.337,105.5884,105.2316,105.3046,53576.0
2021-09-14 13:00:00,129.75,129.86,129.19,129.6,133964.0,105.2316,105.3208,104.7774,105.1099,133964.0
2021-09-14 14:00:00,129.56,129.68,128.68,128.92,105993.0,105.0775,105.1748,104.3638,104.5584,105993.0
2021-09-14 15:00:00,128.9,129.67,128.77,129.57,157300.0,104.5422,105.1667,104.4368,105.0856,157300.0
2021-09-15 09:30:00,129.48,130.51,128.69,130.08,141885.0,105.0126,105.848,104.3719,105.4992,141885.0
2021-09-15 10:00:00,130.15,130.33,129.18,129.72,78204.0,105.556,105.702,104.7693,105.2072,78204.0
2021-09-15 11:00:00,129.74,131.04,129.65,130.99,70878.0,105.2235,106.2778,105.1505,106.2373,70878.0
2021-09-15 12:00:00,130.97,131.7,130.75,131.3,57244.0,106.221,106.8131,106.0426,106.4887,57244.0
2021-09-15 13:00:00,131.34,131.84,131.28,131.3,71109.0,106.5211,106.9266,106.4725,106.4887,71109.0
2021-09-15 14:00:00,131.36,131.49,130.95,131.17,42280.0,106.5373,106.6428,106.2048,106.3832,42280.0
2021-09-15 15:00:00,131.24,131.97,131.02,131.16,251661.0,106.44,107.0321,106.2616,106.3751,251661.0
2021-09-16 09:30:00,131.86,133.31,131.15,132.44,134855.0,106.9429,108.1189,106.367,107.4133,134855.0
2021-09-16 10:00:00,132.43,133.28,131.77,131.85,106282.0,107.4051,108.0945,106.8699,106.9347,106282.0
2021-09-16 11:00:00,131.9,132.66,131.8,132.49,80572.0,106.9753,107.5917,106.8942,107.4538,80572.0
2021-09-16 12:00:00,132.44,133.19,132.35,133.05,67522.0,107.4133,108.0215,107.3403,107.908,67522.0
2021-09-16 13:00:00,133.02,133.1,132.57,133.0,85408.0,107.8837,107.9485,107.5187,107.8674,85408.0
2021-09-16 14:00:00,133.02,133.74,132.94,133.72,86564.0,107.8837,108.4676,107.8188,108.4514,86564.0
2021-09-16 15:00:00,133.71,133.78,132.59,132.66,178815.0,108.4433,108.5,107.5349,107.5917,178815.0
2021-09-17 09:30:00,132.22,133.3,132.11,132.19,418901.0,107.2348,108.1107,107.1456,107.2105,418901.0
2021-09-17 10:00:00,132.19,132.69,131.75,131.93,81450.0,107.2105,107.616,106.8536,106.9996,81450.0
2021-09-17 11:00:00,131.91,132.68,131.56,131.94,61091.0,106.9834,107.6079,106.6995,107.0077,61091.0
2021-09-17 12:00:00,131.96,132.24,131.59,131.98,42927.0,107.024,107.251,106.7239,107.0402,42927.0
2021-09-17 13:00:00,131.98,132.11,131.49,131.72,51308.0,107.0402,107.1456,106.6428,106.8293,51308.0
2021-09-17 14:00:00,131.67,131.89,131.33,131.62,49317.0,106.7888,106.9672,106.513,106.7482,49317.0
2021-09-17 15:00:00,131.64,131.89,131.15,131.27,284475.0,106.7644,106.9672,106.367,106.4643,284475.0
2021-09-20 09:30:00,128.16,128.9,127.28,128.55,192414.0,103.942,104.5422,103.2283,104.2583,192414.0
2021-09-20 10:00:00,128.64,130.0,127.95,129.65,172073.0,104.3313,105.4343,103.7717,105.1505,172073.0
2021-09-20 11:00:00,129.62,130.36,128.58,128.89,194905.0,105.1261,105.7263,104.2827,104.5341,194905.0
2021-09-20 12:00:00,128.96,129.02,128.12,128.22,119779.0,104.5909,104.6395,103.9096,103.9907,119779.0
2021-09-20 13:00:00,128.23,128.89,127.75,128.78,109215.0,103.9988,104.5341,103.6095,104.4449,109215.0
2021-09-20 14:00:00,128.81,128.9,127.35,127.49,121616.0,104.4692,104.5422,103.2851,103.3986,121616.0
2021-09-20 15:00:00,127.45,129.89,127.06,129.48,345242.0,103.3662,105.3451,103.0499,105.0126,345242.0
2021-09-21 09:30:00,130.74,132.6,130.5,131.25,153738.0,106.0345,107.543,105.8398,106.4481,153738.0
2021-09-21 10:00:00,131.16,131.8,130.37,131.31,160829.0,106.3751,106.8942,105.7344,106.4968,160829.0
2021-09-21 11:00:00,131.3,131.52,130.76,131.46,94921.0,106.4887,106.6671,106.0507,106.6184,94921.0
2021-09-21 12:00:00,131.47,131.9,130.72,131.27,124713.0,106.6266,106.9753,106.0183,106.4643,124713.0
2021-09-21 13:00:00,131.27,131.53,130.99,131.2,93126.0,106.4643,106.6752,106.2373,106.4076,93126.0
2021-09-21 14:00:00,131.2,131.75,130.88,131.58,91286.0,106.4076,106.8536,106.148,106.7158,91286.0
2021-09-21 15:00:00,131.6,132.17,130.35,130.38,280556.0,106.732,107.1943,105.7182,105.7425,280556.0
2021-09-22 09:30:00,132.4,133.1,131.85,132.85,161193.0,107.3808,107.9485,106.9347,107.7458,161193.0
2021-09-22 10:00:00,132.8,133.65,132.38,133.65,187337.0,107.7052,108.3946,107.3646,108.3946,187337.0
2021-09-22 11:00:00,133.65,134.46,133.55,134.21,158090.0,108.3946,109.0515,108.3135,108.8488,158090.0
2021-09-22 12:00:00,134.19,134.3,133.6,133.84,84855.0,108.8326,108.9218,108.3541,108.5487,84855.0
2021-09-22 13:00:00,133.82,134.14,133.65,133.85,73351.0,108.5325,108.792,108.3946,108.5568,73351.0
2021-09-22 14:00:00,133.82,134.9,133.37,133.75,191282.0,108.5325,109.4084,108.1675,108.4757,191282.0
2021-09-22 15:00:00,133.7,134.17,133.41,133.64,259291.0,108.4352,108.8163,108.2,108.3865,259291.0
2021-09-23 09:30:00,134.5,135.3,134.32,135.09,241903.0,109.084,109.7328,108.938,109.5625,241903.0
2021-09-23 10:00:00,135.07,136.21,134.87,136.05,294947.0,109.5463,110.4708,109.3841,110.3411,294947.0
2021-09-23 11:00:00,136.07,136.47,135.56,135.85,238795.0,110.3573,110.6817,109.9437,110.1789,238795.0
2021-09-23 12:00:00,135.86,136.23,135.54,136.0,112260.0,110.187,110.4871,109.9275,110.3005,112260.0
2021-09-23 13:00:00,136.04,136.28,135.81,135.93,146178.0,110.333,110.5276,110.1464,110.2438,146178.0
2021-09-23 14:00:00,135.94,136.01,135.73,135.81,134686.0,110.2519,110.3086,110.0816,110.1464,134686.0
2021-09-23 15:00:00,135.83,135.86,135.03,135.09,233884.0,110.1627,110.187,109.5138,109.5625,233884.0
2021-09-24 09:30:00,134.65,135.5,134.14,135.26,65355.0,109.2056,109.895,108.792,109.7004,65355.0
2021-09-24 10:00:00,135.32,136.25,134.97,135.52,150258.0,109.749,110.5033,109.4652,109.9112,150258.0
2021-09-24 11:00:00,135.53,135.87,135.27,135.8,96457.0,109.9193,110.1951,109.7085,110.1383,96457.0
2021-09-24 12:00:00,135.8,135.81,134.76,134.89,87936.0,110.1383,110.1464,109.2949,109.4003,87936.0
2021-09-24 13:00:00,134.87,134.87,133.93,134.1,145328.0,109.3841,109.3841,108.6217,108.7596,145328.0
2021-09-24 14:00:00,134.14,134.25,133.87,134.25,67379.0,108.792,108.8812,108.573,108.8812,67379.0
2021-09-24 15:00:00,134.23,134.7,133.82,133.9,229326.0,108.865,109.2462,108.5325,108.5974,229326.0
2021-09-27 09:30:00,134.65,136.3,134.12,135.99,140750.0,109.2056,110.5438,108.7758,110.2924,140750.0
2021-09-27 10:00:00,135.94,137.24,135.85,136.81,274139.0,110.2519,111.3062,110.1789,110.9575,274139.0
2021-09-27 11:00:00,136.84,137.06,136.3,137.01,178094.0,110.9818,111.1602,110.5438,111.1197,178094.0
2021-09-27 12:00:00,137.03,137.07,135.92,135.95,136804.0,111.1359,111.1683,110.2356,110.26,136804.0
2021-09-27 13:00:00,135.93,136.06,135.44,135.62,124344.0,110.2438,110.3492,109.8464,109.9923,124344.0
2021-09-27 14:00:00,135.62,136.06,135.46,135.48,114815.0,109.9923,110.3492,109.8626,109.8788,114815.0
2021-09-27 15:00:00,135.49,135.59,134.01,134.17,289951.0,109.8869,109.968,108.6866,108.8163,289951.0
2021-09-28 09:30:00,134.08,135.12,133.35,134.26,116286.0,108.7433,109.5868,108.1513,108.8893,116286.0
2021-09-28 10:00:00,134.15,134.59,133.32,133.94,127769.0,108.8001,109.157,108.127,108.6298,127769.0
2021-09-28 11:00:00,134.15,134.93,133.45,134.18,223247.0,108.8001,109.4327,108.2324,108.8245,223247.0
2021-09-28 12:00:00,134.14,134.32,133.36,133.4,113761.0,108.792,108.938,108.1594,108.1918,113761.0
2021-09-28 13:00:00,133.44,134.05,133.33,133.68,81193.0,108.2243,108.719,108.1351,108.4189,81193.0
2021-09-28 14:00:00,133.7,134.36,133.19,134.15,75662.0,108.4352,108.9704,108.0215,108.8001,75662.0
2021-09-28 15:00:00,134.13,134.47,133.4,133.7,224144.0,108.7839,109.0597,108.1918,108.4352,224144.0
2021-09-29 09:30:00,134.03,134.5,133.2,134.22,70292.0,108.7028,109.084,108.0296,108.8569,70292.0
2021-09-29 10:00:00,134.18,134.52,133.8,134.32,76979.0,108.8245,109.1002,108.5163,108.938,76979.0
2021-09-29 11:00:00,134.37,134.37,133.45,133.71,90704.0,108.9785,108.9785,108.2324,108.4433,90704.0
2021-09-29 12:00:00,133.74,133.96,133.25,133.69,57882.0,108.4676,108.646,108.0702,108.427,57882.0
2021-09-29 13:00:00,133.7,133.8,133.21,133.5,51335.0,108.4352,108.5163,108.0377,108.2729,51335.0
2021-09-29 14:00:00,133.52,134.24,133.47,134.07,67453.0,108.2892,108.8731,108.2486,108.7352,67453.0
2021-09-29 15:00:00,134.15,134.25,133.74,133.85,269206.0,108.8001,108.8812,108.4676,108.5568,269206.0
2021-09-30 09:30:00,134.5,134.5,132.68,132.87,179126.0,109.084,109.084,107.6079,107.762,179126.0
2021-09-30 10:00:00,132.77,132.83,131.4,131.81,382370.0,107.6809,107.7296,106.5698,106.9023,382370.0
2021-09-30 11:00:00,131.78,132.79,130.52,130.81,166987.0,106.878,107.6971,105.8561,106.0913,166987.0
2021-09-30 12:00:00,130.78,130.97,129.42,130.3,346137.0,106.0669,106.221,104.9639,105.6776,346137.0
2021-09-30 13:00:00,130.28,130.73,129.76,130.59,204075.0,105.6614,106.0264,105.2397,105.9128,204075.0
2021-09-30 14:00:00,130.58,131.65,130.42,131.19,131527.0,105.9047,106.7725,105.775,106.3995,131527.0
2021-09-30 15:00:00,131.18,131.71,129.93,129.93,431573.0,106.3914,106.8212,105.3776,105.3776,431573.0
2021-10-01 09:30:00,131.56,132.09,130.73,131.62,148688.0,106.6995,107.1294,106.0264,106.7482,148688.0
2021-10-01 10:00:00,131.57,132.49,130.15,131.12,148350.0,106.7077,107.4538,105.556,106.3427,148350.0
2021-10-01 11:00:00,131.14,132.37,130.63,132.19,148504.0,106.3589,107.3565,105.9453,107.2105,148504.0
2021-10-01 12:00:00,132.27,132.88,131.98,132.72,106819.0,107.2754,107.7701,107.0402,107.6403,106819.0
2021-10-01 13:00:00,132.73,133.5,132.61,133.41,100006.0,107.6485,108.2729,107.5511,108.2,100006.0
2021-10-01 14:00:00,133.42,134.0,133.21,133.82,132311.0,108.2081,108.6785,108.0377,108.5325,132311.0
2021-10-01 15:00:00,133.82,134.16,132.82,133.12,632850.0,108.5325,108.8082,107.7214,107.9648,632850.0
2021-10-04 09:30:00,132.69,134.0,132.24,133.74,73055.0,107.616,108.6785,107.251,108.4676,73055.0
2021-10-04 10:00:00,133.74,133.86,131.59,132.7,140841.0,108.4676,108.5649,106.7239,107.6241,140841.0
2021-10-04 11:00:00,132.57,133.12,132.15,132.74,115179.0,107.5187,107.9648,107.1781,107.6566,115179.0
2021-10-04 12:00:00,132.65,132.82,132.25,132.43,83054.0,107.5836,107.7214,107.2592,107.4051,83054.0
2021-10-04 13:00:00,132.38,132.7,131.92,132.66,105984.0,107.3646,107.6241,106.9915,107.5917,105984.0
2021-10-04 14:00:00,132.67,132.82,131.94,132.16,118758.0,107.5998,107.7214,107.0077,107.1862,118758.0
2021-10-04 15:00:00,132.15,132.62,131.9,132.26,230925.0,107.1781,107.5592,106.9753,107.2673,230925.0
2021-10-05 09:30:00,132.24,132.27,130.42,130.93,99409.0,107.251,107.2754,105.775,106.1886,99409.0
2021-10-05 10:00:00,130.97,132.22,130.97,131.53,127808.0,106.221,107.2348,106.221,106.6752,127808.0
2021-10-05 11:00:00,131.55,131.96,131.36,131.77,130944.0,106.6914,107.024,106.5373,106.8699,130944.0
2021-10-05 12:00:00,131.8,131.8,131.05,131.64,131626.0,106.8942,106.8942,106.2859,106.7644,131626.0
2021-10-05 13:00:00,131.61,132.03,131.46,131.89,64895.0,106.7401,107.0807,106.6184,106.9672,64895.0
2021-10-05 14:00:00,131.89,132.27,131.77,132.03,90100.0,106.9672,107.2754,106.8699,107.0807,90100.0
2021-10-05 15:00:00,132.0,132.13,131.31,131.39,225787.0,107.0564,107.1618,106.4968,106.5617,225787.0
2021-10-06 09:30:00,130.27,130.95,128.71,128.88,128958.0,105.6533,106.2048,104.3881,104.526,128958.0
2021-10-06 10:00:00,128.83,129.89,128.6,129.83,218902.0,104.4854,105.3451,104.2989,105.2965,218902.0
2021-10-06 11:00:00,129.81,130.43,129.02,130.38,171938.0,105.2802,105.7831,104.6395,105.7425,171938.0
2021-10-06 12:00:00,130.42,130.45,129.52,130.09,147960.0,105.775,105.7993,105.045,105.5073,147960.0
2021-10-06 13:00:00,130.08,130.96,129.81,130.89,152944.0,105.4992,106.2129,105.2802,106.1562,152944.0
2021-10-06 14:00:00,130.93,131.87,130.75,131.62,187560.0,106.1886,106.951,106.0426,106.7482,187560.0
2021-10-06 15:00:00,131.62,132.65,131.56,132.61,379996.0,106.7482,107.5836,106.6995,107.5511,379996.0
2021-10-07 09:30:00,133.02,134.8,132.95,134.78,143366.0,107.8837,109.3273,107.8269,109.3111,143366.0
2021-10-07 10:00:00,134.82,136.02,134.43,135.74,317708.0,109.3435,110.3168,109.0272,110.0897,317708.0
2021-10-07 11:00:00,135.74,136.2,135.44,135.65,127958.0,110.0897,110.4627,109.8464,110.0167,127958.0
2021-10-07 12:00:00,135.64,135.8,134.88,134.96,124123.0,110.0086,110.1383,109.3922,109.4571,124123.0
2021-10-07 13:00:00,134.93,135.4,134.67,134.73,123073.0,109.4327,109.8139,109.2219,109.2705,123073.0
2021-10-07 14:00:00,134.75,135.01,133.67,133.67,79334.0,109.2867,109.4976,108.4108,108.4108,79334.0
2021-10-07 15:00:00,133.62,134.34,133.61,134.04,220078.0,108.3703,108.9542,108.3622,108.7109,220078.0
2021-10-08 09:30:00,133.98,134.73,133.23,134.64,49276.0,108.6622,109.2705,108.054,109.1975,49276.0
2021-10-08 10:00:00,134.53,135.1,134.26,134.42,148083.0,109.1083,109.5706,108.8893,109.0191,148083.0
2021-10-08 11:00:00,134.43,134.5,133.75,133.8,95662.0,109.0272,109.084,108.4757,108.5163,95662.0
2021-10-08 12:00:00,133.8,133.82,133.08,133.3,114905.0,108.5163,108.5325,107.9323,108.1107,114905.0
2021-10-08 13:00:00,133.29,133.37,132.27,132.58,115567.0,108.1026,108.1675,107.2754,107.5268,115567.0
2021-10-08 14:00:00,132.59,132.83,132.5,132.58,118364.0,107.5349,107.7296,107.4619,107.5268,118364.0
2021-10-08 15:00:00,132.57,132.71,131.76,132.08,333102.0,107.5187,107.6322,106.8618,107.1213,333102.0
2021-10-11 09:30:00,131.76,132.45,131.02,132.45,78810.0,106.8618,107.4214,106.2616,107.4214,78810.0
2021-10-11 10:00:00,132.45,133.39,132.39,133.34,112826.0,107.4214,108.1837,107.3727,108.1432,112826.0
2021-10-11 11:00:00,133.36,133.68,132.78,133.45,68070.0,108.1594,108.4189,107.689,108.2324,68070.0
2021-10-11 12:00:00,133.44,133.49,132.41,132.61,65723.0,108.2243,108.2648,107.3889,107.5511,65723.0
2021-10-11 13:00:00,132.55,132.57,132.11,132.33,61956.0,107.5025,107.5187,107.1456,107.324,61956.0
2021-10-11 14:00:00,132.33,132.75,132.28,132.52,151538.0,107.324,107.6647,107.2835,107.4781,151538.0
2021-10-11 15:00:00,132.51,132.69,132.31,132.61,157133.0,107.47,107.616,107.3078,107.5511,157133.0
2021-10-12 09:30:00,132.28,133.68,131.33,133.45,98163.0,107.2835,108.4189,106.513,108.2324,98163.0
2021-10-12 10:00:00,133.36,134.27,132.86,134.0,123766.0,108.1594,108.8974,107.7539,108.6785,123766.0
2021-10-12 11:00:00,134.04,134.38,133.45,134.31,138874.0,108.7109,108.9867,108.2324,108.9299,138874.0
2021-10-12 12:00:00,134.33,134.76,134.21,134.5,66146.0,108.9461,109.2949,108.8488,109.084,66146.0
2021-10-12 13:00:00,134.58,135.12,134.52,134.84,76665.0,109.1489,109.5868,109.1002,109.3597,76665.0
2021-10-12 14:00:00,134.81,135.25,134.7,134.9,73811.0,109.3354,109.6923,109.2462,109.4084,73811.0
2021-10-12 15:00:00,134.9,135.06,134.41,134.74,231612.0,109.4084,109.5382,109.011,109.2786,231612.0
2021-10-13 09:30:00,135.0,135.16,134.45,134.65,133400.0,109.4895,109.6193,109.0434,109.2056,133400.0
2021-10-13 10:00:00,134.53,136.65,134.22,136.58,247127.0,109.1083,110.8277,108.8569,110.7709,247127.0
2021-10-13 11:00:00,136.59,137.17,136.32,136.35,206680.0,110.779,111.2494,110.5601,110.5844,206680.0
2021-10-13 12:00:00,136.35,136.56,136.04,136.3,95295.0,110.5844,110.7547,110.333,110.5438,95295.0
2021-10-13 13:00:00,136.27,136.93,136.16,136.75,191696.0,110.5195,111.0548,110.4303,110.9088,191696.0
2021-10-13 14:00:00,136.72,137.05,136.42,136.47,130129.0,110.8845,111.1521,110.6412,110.6817,130129.0
2021-10-13 15:00:00,136.47,137.56,136.25,137.17,1025314.0,110.6817,111.5657,110.5033,111.2494,1025314.0
2021-10-14 09:30:00,138.25,139.06,137.51,139.02,253455.0,112.1254,112.7823,111.5252,112.7499,253455.0
2021-10-14 10:00:00,139.04,139.9,138.78,139.5,311037.0,112.7661,113.4636,112.5552,113.1391,311037.0
2021-10-14 11:00:00,139.45,139.47,138.21,138.64,223949.0,113.0986,113.1148,112.0929,112.4417,223949.0
2021-10-14 12:00:00,138.68,139.03,138.23,139.0,147726.0,112.4741,112.758,112.1091,112.7336,147726.0
2021-10-14 13:00:00,139.01,139.3,138.64,139.08,126665.0,112.7417,112.9769,112.4417,112.7985,126665.0
2021-10-14 14:00:00,139.06,139.16,138.79,139.1,128715.0,112.7823,112.8634,112.5633,112.8147,128715.0
2021-10-14 15:00:00,139.13,139.5,138.95,139.31,344465.0,112.8391,113.1391,112.6931,112.9851,344465.0
2021-10-15 09:30:00,140.0,141.5,140.0,141.12,231157.0,113.5447,114.7612,113.5447,114.453,231157.0
2021-10-15 10:00:00,141.11,141.11,140.16,140.86,221080.0,114.4449,114.4449,113.6744,114.2422,221080.0
2021-10-15 11:00:00,140.88,141.43,140.59,141.23,182504.0,114.2584,114.7044,114.0232,114.5422,182504.0
2021-10-15 12:00:00,141.18,141.66,141.04,141.62,193670.0,114.5017,114.891,114.3881,114.8585,193670.0
2021-10-15 13:00:00,141.64,141.64,139.93,140.21,288506.0,114.8748,114.8748,113.4879,113.715,288506.0
2021-10-15 14:00:00,140.22,140.76,139.88,140.04,156387.0,113.7231,114.161,113.4473,113.5771,156387.0
2021-10-15 15:00:00,140.03,140.35,139.33,140.21,362403.0,113.569,113.8285,113.0013,113.715,362403.0
2021-10-18 09:30:00,140.28,142.2,139.9,142.0,267104.0,113.7718,115.3289,113.4636,115.1667,267104.0
2021-10-18 10:00:00,142.06,143.36,142.02,143.34,291678.0,115.2154,116.2697,115.183,116.2535,291678.0
2021-10-18 11:00:00,143.34,144.16,143.15,144.15,247600.0,116.2535,116.9186,116.0994,116.9105,247600.0
2021-10-18 12:00:00,144.16,144.37,143.35,143.66,175856.0,116.9186,117.0889,116.2616,116.513,175856.0
2021-10-18 13:00:00,143.66,144.0,143.51,143.64,166624.0,116.513,116.7888,116.3914,116.4968,166624.0
2021-10-18 14:00:00,143.64,144.58,143.61,144.35,205895.0,116.4968,117.2592,116.4725,117.0727,205895.0
2021-10-18 15:00:00,144.35,144.79,144.15,144.52,455388.0,117.0727,117.4295,116.9105,117.2105,455388.0
2021-10-19 09:30:00,145.0,145.01,143.2,143.2,164852.0,117.5998,117.6079,116.14,116.14,164852.0
2021-10-19 10:00:00,143.18,143.67,142.7,143.19,180928.0,116.1238,116.5212,115.7345,116.1319,180928.0
2021-10-19 11:00:00,143.13,143.8,143.13,143.48,80687.0,116.0832,116.6266,116.0832,116.3671,80687.0
2021-10-19 12:00:00,143.48,143.89,143.32,143.89,85002.0,116.3671,116.6996,116.2373,116.6996,85002.0
2021-10-19 13:00:00,143.84,143.87,143.36,143.5,100453.0,116.659,116.6834,116.2697,116.3833,100453.0
2021-10-19 14:00:00,143.49,143.87,143.37,143.64,106068.0,116.3752,116.6834,116.2778,116.4968,106068.0
2021-10-19 15:00:00,143.64,143.67,142.69,142.84,271468.0,116.4968,116.5212,115.7263,115.848,271468.0
2021-10-20 09:30:00,142.2,143.88,142.07,143.87,92655.0,115.3289,116.6915,115.2235,116.6834,92655.0
2021-10-20 10:00:00,143.8,144.9,143.7,144.36,118051.0,116.6266,117.5187,116.5455,117.0808,118051.0
2021-10-20 11:00:00,144.4,144.46,143.16,143.54,107931.0,117.1132,117.1619,116.1075,116.4157,107931.0
2021-10-20 12:00:00,143.54,144.42,143.53,144.29,78850.0,116.4157,117.1294,116.4076,117.024,78850.0
2021-10-20 13:00:00,144.25,144.27,143.3,143.41,93826.0,116.9916,117.0078,116.2211,116.3103,93826.0
2021-10-20 14:00:00,143.4,144.28,143.38,144.24,140554.0,116.3022,117.0159,116.286,116.9834,140554.0
2021-10-20 15:00:00,144.24,144.98,144.0,144.96,298355.0,116.9834,117.5836,116.7888,117.5674,298355.0
2021-10-21 09:30:00,144.5,145.02,143.81,144.48,119546.0,117.1943,117.6161,116.6347,117.1781,119546.0
2021-10-21 10:00:00,144.57,145.04,144.12,144.48,198140.0,117.2511,117.6323,116.8861,117.1781,198140.0
2021-10-21 11:00:00,144.54,144.57,144.07,144.1,96473.0,117.2268,117.2511,116.8456,116.8699,96473.0
2021-10-21 12:00:00,144.13,144.22,143.78,143.94,63124.0,116.8942,116.9672,116.6104,116.7401,63124.0
2021-10-21 13:00:00,143.93,144.39,143.38,143.56,57897.0,116.732,117.1051,116.286,116.4319,57897.0
2021-10-21 14:00:00,143.53,144.12,143.44,143.87,86403.0,116.4076,116.8861,116.3346,116.6834,86403.0
2021-10-21 15:00:00,143.93,144.23,143.52,143.93,221440.0,116.732,116.9753,116.3995,116.732,221440.0
2021-10-22 09:30:00,144.78,145.6,144.0,144.9,126640.0,117.4214,118.0865,116.7888,117.5187,126640.0
2021-10-22 10:00:00,144.88,145.23,144.39,144.75,106921.0,117.5025,117.7864,117.1051,117.3971,106921.0
2021-10-22 11:00:00,144.71,145.17,144.13,144.34,142064.0,117.3646,117.7377,116.8942,117.0645,142064.0
2021-10-22 12:00:00,144.28,144.83,144.19,144.62,53913.0,117.0159,117.462,116.9429,117.2916,53913.0
2021-10-22 13:00:00,144.65,145.08,144.5,144.77,77150.0,117.316,117.6647,117.1943,117.4133,77150.0
2021-10-22 14:00:00,144.79,145.13,144.7,144.87,57903.0,117.4295,117.7053,117.3565,117.4944,57903.0
2021-10-22 15:00:00,144.87,145.34,144.76,145.13,202314.0,117.4944,117.8756,117.4052,117.7053,202314.0
2021-10-25 09:30:00,145.0,145.22,143.75,144.94,147232.0,117.5998,117.7783,116.586,117.5512,147232.0
2021-10-25 10:00:00,145.05,146.2,144.99,145.87,143508.0,117.6404,118.5731,117.5917,118.3054,143508.0
2021-10-25 11:00:00,145.85,146.56,145.8,146.24,124395.0,118.2892,118.865,118.2487,118.6055,124395.0
2021-10-25 12:00:00,146.22,146.26,145.87,145.96,103362.0,118.5893,118.6217,118.3054,118.3784,103362.0
2021-10-25 13:00:00,145.93,146.14,145.84,145.99,63351.0,118.3541,118.5244,118.2811,118.4028,63351.0
2021-10-25 14:00:00,145.97,146.21,145.58,145.68,73147.0,118.3865,118.5812,118.0702,118.1513,73147.0
2021-10-25 15:00:00,145.72,146.9,145.53,146.84,339612.0,118.1838,119.1408,118.0297,119.0921,339612.0
2021-10-26 09:30:00,147.0,147.6,146.31,147.17,113599.0,119.2219,119.7085,118.6623,119.3598,113599.0
2021-10-26 10:00:00,147.12,147.77,146.41,147.1,152785.0,119.3192,119.8464,118.7434,119.303,152785.0
2021-10-26 11:00:00,147.09,147.11,146.41,146.42,55234.0,119.2949,119.3111,118.7434,118.7515,55234.0
2021-10-26 12:00:00,146.45,146.59,145.48,146.15,307728.0,118.7758,118.8894,117.9891,118.5325,307728.0
2021-10-26 13:00:00,146.1,146.52,146.05,146.24,98750.0,118.492,118.8326,118.4514,118.6055,98750.0
2021-10-26 14:00:00,146.25,147.35,146.25,147.12,83377.0,118.6136,119.5058,118.6136,119.3192,83377.0
2021-10-26 15:00:00,147.1,147.25,146.29,146.37,322970.0,119.303,119.4247,118.6461,118.7109,322970.0
2021-10-27 09:30:00,146.35,146.46,144.45,144.77,112441.0,118.6947,118.7839,117.1538,117.4133,112441.0
2021-10-27 10:00:00,144.73,145.29,143.7,144.96,126964.0,117.3809,117.835,116.5455,117.5674,126964.0
2021-10-27 11:00:00,145.0,145.64,144.75,144.96,86363.0,117.5998,118.1189,117.3971,117.5674,86363.0
2021-10-27 12:00:00,144.96,145.06,144.15,144.47,76520.0,117.5674,117.6485,116.9105,117.17,76520.0
2021-10-27 13:00:00,144.54,145.12,144.28,145.12,53359.0,117.2268,117.6972,117.0159,117.6972,53359.0
2021-10-27 14:00:00,145.09,145.31,144.66,144.91,56306.0,117.6728,117.8513,117.3241,117.5268,56306.0
2021-10-27 15:00:00,144.89,144.9,143.91,143.93,157598.0,117.5106,117.5187,116.7158,116.732,157598.0
2021-10-28 09:30:00,144.55,145.29,143.84,145.07,82406.0,117.2349,117.835,116.659,117.6566,82406.0
2021-10-28 10:00:00,144.98,145.37,144.09,144.43,95460.0,117.5836,117.8999,116.8618,117.1375,95460.0
2021-10-28 11:00:00,144.43,145.47,144.28,145.25,155207.0,117.1375,117.981,117.0159,117.8026,155207.0
2021-10-28 12:00:00,145.24,145.81,145.11,145.55,111448.0,117.7945,118.2568,117.689,118.0459,111448.0
2021-10-28 13:00:00,145.57,146.32,145.57,146.03,103213.0,118.0621,118.6704,118.0621,118.4352,103213.0
2021-10-28 14:00:00,146.04,146.74,145.97,146.56,120804.0,118.4433,119.011,118.3865,118.865,120804.0
2021-10-28 15:00:00,146.56,147.23,145.68,147.08,334403.0,118.865,119.4084,118.1513,119.2868,334403.0
2021-10-29 09:30:00,146.45,146.9,145.77,146.49,123832.0,118.7758,119.1408,118.2243,118.8083,123832.0
2021-10-29 10:00:00,146.29,147.16,145.68,147.01,165862.0,118.6461,119.3517,118.1513,119.23,165862.0
2021-10-29 11:00:00,147.01,147.61,146.89,147.48,179433.0,119.23,119.7166,119.1327,119.6112,179433.0
2021-10-29 12:00:00,147.41,147.74,146.91,147.09,116691.0,119.5544,119.8221,119.1489,119.2949,116691.0
2021-10-29 13:00:00,147.12,147.27,146.95,147.22,125166.0,119.3192,119.4409,119.1813,119.4003,125166.0
2021-10-29 14:00:00,147.23,147.37,146.95,147.1,132035.0,119.4084,119.522,119.1813,119.303,132035.0
2021-10-29 15:00:00,147.1,147.43,146.38,146.54,547812.0,119.303,119.5706,118.7191,118.8488,547812.0
2021-11-01 09:30:00,147.41,148.3,147.19,147.96,249438.0,119.5544,120.2762,119.376,120.0005,249438.0
2021-11-01 10:00:00,148.01,148.3,147.36,147.5,200644.0,120.041,120.2762,119.5139,119.6274,200644.0
2021-11-01 11:00:00,147.53,148.29,147.33,147.68,139086.0,119.6517,120.2681,119.4895,119.7734,139086.0
2021-11-01 12:00:00,147.68,148.94,147.52,148.83,132598.0,119.7734,120.7953,119.6436,120.7061,132598.0
2021-11-01 13:00:00,148.83,149.25,148.41,148.41,182445.0,120.7061,121.0467,120.3655,120.3655,182445.0
2021-11-01 14:00:00,148.42,148.66,148.21,148.42,165961.0,120.3736,120.5682,120.2032,120.3736,165961.0
2021-11-01 15:00:00,148.41,149.41,148.32,149.36,435149.0,120.3655,121.1765,120.2925,121.1359,435149.0
2021-11-02 09:30:00,157.0,159.97,156.11,157.11,982414.0,127.3322,129.741,126.6104,127.4214,982414.0
2021-11-02 10:00:00,157.11,158.18,154.44,155.94,676392.0,127.4214,128.2893,125.256,126.4725,676392.0
2021-11-02 11:00:00,155.97,157.39,154.78,157.0,358111.0,126.4969,127.6485,125.5317,127.3322,358111.0
2021-11-02 12:00:00,156.93,158.78,155.87,156.53,826404.0,127.2755,128.7759,126.4158,126.951,826404.0
2021-11-02 13:00:00,156.49,158.38,156.49,158.22,290080.0,126.9186,128.4515,126.9186,128.3217,290080.0
2021-11-02 14:00:00,158.2,159.08,158.2,158.75,231027.0,128.3055,129.0192,128.3055,128.7515,231027.0
2021-11-02 15:00:00,158.71,159.03,157.91,158.99,568024.0,128.7191,128.9786,128.0703,128.9462,568024.0
2021-11-03 09:30:00,158.94,163.33,158.74,163.17,262662.0,128.9056,132.4661,128.7434,132.3363,262662.0
2021-11-03 10:00:00,163.2,163.79,161.19,161.63,266172.0,132.3606,132.8391,130.7305,131.0873,266172.0
2021-11-03 11:00:00,161.66,163.0,161.24,162.73,292391.0,131.1116,132.1984,130.771,131.9795,292391.0
2021-11-03 12:00:00,162.75,163.56,162.39,163.5,220932.0,131.9957,132.6526,131.7037,132.6039,220932.0
2021-11-03 13:00:00,163.5,164.45,162.91,164.29,233072.0,132.6039,133.3744,132.1254,133.2447,233072.0
2021-11-03 14:00:00,164.27,166.0,163.8,165.98,342441.0,133.2284,134.6315,132.8473,134.6153,342441.0
2021-11-03 15:00:00,165.96,166.79,165.24,166.28,788903.0,134.5991,135.2722,134.0151,134.8586,788903.0
2021-11-04 09:30:00,166.51,167.31,165.23,165.68,291882.0,135.0452,135.694,134.007,134.372,291882.0
2021-11-04 10:00:00,165.76,167.65,165.55,166.74,222285.0,134.4369,135.9697,134.2666,135.2317,222285.0
2021-11-04 11:00:00,166.66,167.49,166.07,167.25,176198.0,135.1668,135.84,134.6883,135.6453,176198.0
2021-11-04 12:00:00,167.23,167.67,166.75,167.44,129132.0,135.6291,135.986,135.2398,135.7994,129132.0
2021-11-04 13:00:00,167.46,167.5,165.53,165.53,135927.0,135.8156,135.8481,134.2503,134.2503,135927.0
2021-11-04 14:00:00,165.52,165.52,164.52,164.87,184667.0,134.2422,134.2422,133.4312,133.7151,184667.0
2021-11-04 15:00:00,164.85,165.75,164.85,165.73,301346.0,133.6988,134.4288,133.6988,134.4126,301346.0
2021-11-05 09:30:00,168.43,170.91,168.21,169.38,217142.0,136.6023,138.6137,136.4239,137.3728,217142.0
2021-11-05 10:00:00,169.39,169.74,167.27,168.65,234513.0,137.3809,137.6648,135.6615,136.7808,234513.0
2021-11-05 11:00:00,168.67,169.99,168.63,169.43,233673.0,136.797,137.8676,136.7645,137.4134,233673.0
2021-11-05 12:00:00,169.43,170.63,169.29,169.74,220241.0,137.4134,138.3866,137.2998,137.6648,220241.0
2021-11-05 13:00:00,169.79,170.21,169.45,169.8,147745.0,137.7053,138.046,137.4296,137.7135,147745.0
2021-11-05 14:00:00,169.78,170.34,169.72,170.29,110660.0,137.6972,138.1514,137.6486,138.1109,110660.0
2021-11-05 15:00:00,170.27,170.66,169.87,170.5,361753.0,138.0946,138.4109,137.7702,138.2812,361753.0
2021-11-08 09:30:00,170.65,171.01,168.14,168.62,181347.0,138.4028,138.6948,136.3671,136.7564,181347.0
2021-11-08 10:00:00,168.71,170.51,167.57,168.4,160420.0,136.8294,138.2893,135.9049,136.578,160420.0
2021-11-08 11:00:00,168.38,168.88,168.15,168.23,90404.0,136.5618,136.9673,136.3753,136.4401,90404.0
2021-11-08 12:00:00,168.27,168.72,167.91,168.18,56410.0,136.4726,136.8375,136.1806,136.3996,56410.0
2021-11-08 13:00:00,168.11,168.27,167.53,167.71,63501.0,136.3428,136.4726,135.8724,136.0184,63501.0
2021-11-08 14:00:00,167.69,167.71,166.26,167.51,157646.0,136.0022,136.0184,134.8424,135.8562,157646.0
2021-11-08 15:00:00,167.51,167.63,166.62,167.39,203659.0,135.8562,135.9535,135.1344,135.7589,203659.0
2021-11-09 09:30:00,167.32,167.46,166.25,166.63,127375.0,135.7021,135.8156,134.8343,135.1425,127375.0
2021-11-09 10:00:00,166.63,167.58,165.54,166.79,199624.0,135.1425,135.913,134.2585,135.2722,199624.0
2021-11-09 11:00:00,166.79,167.14,166.0,166.03,147167.0,135.2722,135.5561,134.6315,134.6559,147167.0
2021-11-09 12:00:00,166.06,166.8,165.91,166.44,72774.0,134.6802,135.2804,134.5585,134.9884,72774.0
2021-11-09 13:00:00,166.53,167.17,166.39,167.0,60414.0,135.0614,135.5804,134.9478,135.4426,60414.0
2021-11-09 14:00:00,166.95,167.41,166.74,167.3,71697.0,135.402,135.7751,135.2317,135.6859,71697.0
2021-11-09 15:00:00,167.29,167.55,166.81,167.48,184807.0,135.6778,135.8886,135.2885,135.8319,184807.0
2021-11-10 09:30:00,166.69,167.47,165.92,167.47,101222.0,135.1911,135.8237,134.5666,135.8237,101222.0
2021-11-10 10:00:00,167.39,167.69,166.22,166.29,65949.0,135.7589,136.0022,134.81,134.8667,65949.0
2021-11-10 11:00:00,166.31,166.65,166.24,166.32,71533.0,134.883,135.1587,134.8262,134.8911,71533.0
2021-11-10 12:00:00,166.37,166.51,166.06,166.19,103524.0,134.9316,135.0452,134.6802,134.7856,103524.0
2021-11-10 13:00:00,166.22,166.26,164.5,164.95,119834.0,134.81,134.8424,133.415,133.7799,119834.0
2021-11-10 14:00:00,164.94,164.96,164.05,164.65,148701.0,133.7718,133.7881,133.05,133.5366,148701.0
2021-11-10 15:00:00,164.66,165.14,163.78,164.0,421587.0,133.5447,133.934,132.831,133.0095,421587.0
2021-11-11 09:30:00,164.5,165.47,163.91,164.95,84596.0,133.415,134.2017,132.9365,133.7799,84596.0
2021-11-11 10:00:00,164.89,165.35,164.42,164.59,121546.0,133.7313,134.1044,133.3501,133.488,121546.0
2021-11-11 11:00:00,164.63,165.7,164.63,165.67,137470.0,133.5204,134.3882,133.5204,134.3639,137470.0
2021-11-11 12:00:00,165.67,166.31,165.59,165.96,126370.0,134.3639,134.883,134.299,134.5991,126370.0
2021-11-11 13:00:00,165.96,166.06,165.52,165.95,69541.0,134.5991,134.6802,134.2422,134.591,69541.0
2021-11-11 14:00:00,165.91,166.14,165.63,165.82,66567.0,134.5585,134.7451,134.3314,134.4855,66567.0
2021-11-11 15:00:00,165.8,165.95,165.26,165.47,127271.0,134.4693,134.591,134.0314,134.2017,127271.0
2021-11-12 09:30:00,166.25,166.55,164.79,164.79,79719.0,134.8343,135.0776,133.6502,133.6502,79719.0
2021-11-12 10:00:00,164.82,164.99,163.89,164.75,93408.0,133.6745,133.8124,132.9203,133.6177,93408.0
2021-11-12 11:00:00,164.78,165.2,164.49,164.68,61627.0,133.6421,133.9827,133.4069,133.561,61627.0
2021-11-12 12:00:00,164.72,164.79,164.26,164.55,49385.0,133.5934,133.6502,133.2203,133.4555,49385.0
2021-11-12 13:00:00,164.49,164.83,164.36,164.79,38201.0,133.4069,133.6826,133.3014,133.6502,38201.0
2021-11-12 14:00:00,164.69,164.95,164.17,164.56,112116.0,133.5691,133.7799,133.1473,133.4636,112116.0
2021-11-12 15:00:00,164.6,165.14,164.3,164.8,230932.0,133.4961,133.934,133.2528,133.6583,230932.0
2021-11-15 09:30:00,165.17,165.73,164.63,164.95,56735.0,133.9584,134.4126,133.5204,133.7799,56735.0
2021-11-15 10:00:00,164.87,165.61,164.46,164.46,65047.0,133.7151,134.3152,133.3825,133.3825,65047.0
2021-11-15 11:00:00,164.47,164.91,164.23,164.4,62759.0,133.3906,133.7475,133.196,133.3339,62759.0
2021-11-15 12:00:00,164.39,165.29,164.29,165.29,59596.0,133.3258,134.0557,133.2447,134.0557,59596.0
2021-11-15 13:00:00,165.24,165.91,165.23,165.87,84189.0,134.0151,134.5585,134.007,134.5261,84189.0
2021-11-15 14:00:00,165.83,165.87,165.57,165.69,46532.0,134.4937,134.5261,134.2828,134.3801,46532.0
2021-11-15 15:00:00,165.63,166.32,165.0,166.31,214120.0,134.3314,134.8911,133.8205,134.883,214120.0
2021-11-16 09:30:00,165.75,166.14,164.75,165.91,92009.0,134.4288,134.7451,133.6177,134.5585,92009.0
2021-11-16 10:00:00,165.85,166.29,165.0,165.93,113174.0,134.5099,134.8667,133.8205,134.5748,113174.0
2021-11-16 11:00:00,166.01,166.18,165.75,166.09,70658.0,134.6396,134.7775,134.4288,134.7045,70658.0
2021-11-16 12:00:00,166.09,166.29,165.05,165.48,86277.0,134.7045,134.8667,133.861,134.2098,86277.0
2021-11-16 13:00:00,165.51,165.58,165.19,165.29,39410.0,134.2341,134.2909,133.9746,134.0557,39410.0
2021-11-16 14:00:00,165.23,165.3,164.78,164.84,50506.0,134.007,134.0638,133.6421,133.6907,50506.0
2021-11-16 15:00:00,164.84,165.11,164.34,164.92,184424.0,133.6907,133.9097,133.2852,133.7556,184424.0
2021-11-17 09:30:00,164.23,164.51,163.01,163.08,137683.0,133.196,133.4231,132.2065,132.2633,137683.0
2021-11-17 10:00:00,163.1,164.7,162.84,163.5,95274.0,132.2795,133.5772,132.0687,132.6039,95274.0
2021-11-17 11:00:00,163.65,164.47,163.29,164.41,57178.0,132.7256,133.3906,132.4336,133.342,57178.0
2021-11-17 12:00:00,164.41,164.91,163.77,164.83,97720.0,133.342,133.7475,132.8229,133.6826,97720.0
2021-11-17 13:00:00,164.86,166.47,164.86,166.36,122791.0,133.707,135.0127,133.707,134.9235,122791.0
2021-11-17 14:00:00,166.33,167.08,166.03,166.96,127210.0,134.8992,135.5074,134.6559,135.4101,127210.0
2021-11-17 15:00:00,166.98,167.87,166.76,167.52,325436.0,135.4263,136.1482,135.2479,135.8643,325436.0
2021-11-18 09:30:00,169.14,171.12,168.32,168.32,251663.0,137.1782,138.784,136.5131,136.5131,251663.0
2021-11-18 10:00:00,168.39,169.0,167.37,168.52,192415.0,136.5699,137.0646,135.7426,136.6753,192415.0
2021-11-18 11:00:00,168.52,169.91,168.43,169.49,275672.0,136.6753,137.8027,136.6023,137.462,275672.0
2021-11-18 12:00:00,169.48,170.43,169.06,169.22,150662.0,137.4539,138.2244,137.1133,137.2431,150662.0
2021-11-18 13:00:00,169.16,169.55,168.53,169.38,131620.0,137.1944,137.5107,136.6834,137.3728,131620.0
2021-11-18 14:00:00,169.42,169.84,169.0,169.74,75336.0,137.4053,137.7459,137.0646,137.6648,75336.0
2021-11-18 15:00:00,169.72,169.79,168.5,169.3,250916.0,137.6486,137.7053,136.6591,137.3079,250916.0
2021-11-19 09:30:00,167.91,168.48,166.35,166.73,204079.0,136.1806,136.6429,134.9154,135.2236,204079.0
2021-11-19 10:00:00,166.84,167.45,166.07,167.14,145942.0,135.3128,135.8075,134.6883,135.5561,145942.0
2021-11-19 11:00:00,167.17,167.78,166.67,166.72,119816.0,135.5804,136.0752,135.1749,135.2155,119816.0
2021-11-19 12:00:00,166.8,168.19,166.77,167.71,106069.0,135.2804,136.4077,135.256,136.0184,106069.0
2021-11-19 13:00:00,167.66,167.74,165.86,166.63,104078.0,135.9778,136.0427,134.518,135.1425,104078.0
2021-11-19 14:00:00,166.59,167.04,166.41,166.75,101321.0,135.11,135.475,134.9641,135.2398,101321.0
2021-11-19 15:00:00,166.75,167.06,166.37,166.91,255276.0,135.2398,135.4912,134.9316,135.3696,255276.0
2021-11-22 09:30:00,168.13,168.91,167.01,168.3,89995.0,136.359,136.9916,135.4507,136.4969,89995.0
2021-11-22 10:00:00,168.5,170.65,168.5,169.83,169884.0,136.6591,138.4028,136.6591,137.7378,169884.0
2021-11-22 11:00:00,169.82,170.32,168.0,168.33,140593.0,137.7297,138.1352,136.2536,136.5212,140593.0
2021-11-22 12:00:00,168.25,169.02,168.03,168.9,60722.0,136.4564,137.0809,136.2779,136.9835,60722.0
2021-11-22 13:00:00,168.92,169.35,168.5,169.14,63935.0,136.9997,137.3485,136.6591,137.1782,63935.0
2021-11-22 14:00:00,169.1,169.35,168.7,169.04,69666.0,137.1457,137.3485,136.8213,137.0971,69666.0
2021-11-22 15:00:00,169.0,169.3,167.98,167.99,316495.0,137.0646,137.3079,136.2374,136.2455,316495.0
2021-11-23 09:30:00,167.89,168.76,167.2,168.64,71014.0,136.1644,136.87,135.6048,136.7727,71014.0
2021-11-23 10:00:00,168.56,170.25,168.34,169.15,154008.0,136.7078,138.0784,136.5293,137.1863,154008.0
2021-11-23 11:00:00,169.25,169.9,168.27,169.43,108157.0,137.2674,137.7946,136.4726,137.4134,108157.0
2021-11-23 12:00:00,169.37,170.2,168.93,169.56,84008.0,137.3647,138.0379,137.0079,137.5188,84008.0
2021-11-23 13:00:00,169.49,170.71,169.45,170.45,81273.0,137.462,138.4515,137.4296,138.2406,81273.0
2021-11-23 14:00:00,170.42,170.64,169.71,169.86,66232.0,138.2163,138.3947,137.6405,137.7621,66232.0
2021-11-23 15:00:00,169.78,170.14,168.96,169.04,161423.0,137.6972,137.9892,137.0322,137.0971,161423.0
2021-11-24 09:30:00,168.02,168.1,166.95,167.06,194076.0,136.2698,136.3347,135.402,135.4912,194076.0
2021-11-24 10:00:00,167.06,167.79,166.63,167.27,163647.0,135.4912,136.0833,135.1425,135.6615,163647.0
2021-11-24 11:00:00,167.37,167.78,166.92,167.5,122433.0,135.7426,136.0752,135.3777,135.8481,122433.0
2021-11-24 12:00:00,167.5,168.47,167.19,168.45,125105.0,135.8481,136.6348,135.5967,136.6186,125105.0
2021-11-24 13:00:00,168.52,168.79,168.33,168.43,72735.0,136.6753,136.8943,136.5212,136.6023,72735.0
2021-11-24 14:00:00,168.38,168.99,168.01,168.6,58454.0,136.5618,137.0565,136.2617,136.7402,58454.0
2021-11-24 15:00:00,168.59,169.24,168.43,169.05,165848.0,136.7321,137.2593,136.6023,137.1052,165848.0
2021-11-26 09:30:00,160.32,162.8,159.29,160.62,576619.0,130.0249,132.0362,129.1895,130.2682,576619.0
2021-11-26 10:00:00,160.6,161.28,158.28,160.01,533169.0,130.252,130.8035,128.3704,129.7734,533169.0
2021-11-26 11:00:00,160.0,160.41,158.42,159.16,389387.0,129.7653,130.0979,128.4839,129.0841,389387.0
2021-11-26 12:00:00,159.14,161.86,159.13,160.57,565224.0,129.0678,131.2739,129.0597,130.2276,565224.0
2021-11-29 09:30:00,163.87,164.68,159.45,159.83,471883.0,132.904,133.561,129.3193,129.6275,471883.0
2021-11-29 10:00:00,159.76,160.48,157.44,158.47,395960.0,129.5707,130.1546,127.6891,128.5245,395960.0
2021-11-29 11:00:00,158.41,158.95,157.51,158.65,236978.0,128.4758,128.9137,127.7459,128.6704,236978.0
2021-11-29 12:00:00,158.68,160.78,158.65,160.7,170675.0,128.6948,130.3979,128.6704,130.3331,170675.0
2021-11-29 13:00:00,160.71,161.23,160.47,160.87,91228.0,130.3412,130.7629,130.1465,130.4709,91228.0
2021-11-29 14:00:00,160.84,160.84,159.99,160.36,67993.0,130.4466,130.4466,129.7572,130.0573,67993.0
2021-11-29 15:00:00,160.35,160.89,159.65,159.89,362733.0,130.0492,130.4872,129.4815,129.6761,362733.0
2021-11-30 09:30:00,157.65,157.81,155.57,155.65,228918.0,127.8594,127.9892,126.1725,126.2373,228918.0
2021-11-30 10:00:00,155.55,156.31,153.19,153.36,476395.0,126.1562,126.7726,124.2422,124.3801,476395.0
2021-11-30 11:00:00,153.34,153.99,152.32,152.74,316479.0,124.3638,124.891,123.5366,123.8772,316479.0
2021-11-30 12:00:00,152.72,154.15,151.75,153.46,306193.0,123.861,125.0208,123.0743,124.4612,306193.0
2021-11-30 13:00:00,153.46,153.52,152.42,153.43,151503.0,124.4612,124.5098,123.6177,124.4368,151503.0
2021-11-30 14:00:00,153.38,153.92,152.46,153.01,133816.0,124.3963,124.8342,123.6501,124.0962,133816.0
2021-11-30 15:00:00,153.09,153.93,152.68,152.79,411132.0,124.1611,124.8424,123.8286,123.9178,411132.0
2021-12-01 09:30:00,156.56,158.44,155.3,157.31,186506.0,126.9754,128.5001,125.9535,127.5837,186506.0
2021-12-01 10:00:00,157.43,158.83,156.24,156.65,230728.0,127.681,128.8164,126.7158,127.0484,230728.0
2021-12-01 11:00:00,156.68,157.24,154.72,155.38,245959.0,127.0727,127.5269,125.4831,126.0184,245959.0
2021-12-01 12:00:00,155.3,156.49,154.72,154.83,279702.0,125.9535,126.9186,125.4831,125.5723,279702.0
2021-12-01 13:00:00,154.72,154.89,152.34,153.12,194072.0,125.4831,125.621,123.5528,124.1854,194072.0
2021-12-01 14:00:00,153.07,153.41,149.9,150.85,528358.0,124.1449,124.4206,121.5739,122.3444,528358.0
2021-12-01 15:00:00,150.83,150.94,147.64,147.69,667547.0,122.3282,122.4174,119.741,119.7815,667547.0
2021-12-02 09:30:00,149.94,151.5,148.37,151.5,648863.0,121.6063,122.8715,120.333,122.8715,648863.0
2021-12-02 10:00:00,151.56,151.66,149.54,151.3,1070119.0,122.9202,123.0013,121.2819,122.7093,1070119.0
2021-12-02 11:00:00,151.44,153.18,150.72,152.74,343382.0,122.8229,124.2341,122.2389,123.8772,343382.0
2021-12-02 12:00:00,152.72,153.59,152.28,153.09,164141.0,123.861,124.5666,123.5042,124.1611,164141.0
2021-12-02 13:00:00,152.96,153.38,152.27,153.23,147960.0,124.0557,124.3963,123.496,124.2746,147960.0
2021-12-02 14:00:00,153.27,153.98,153.01,153.21,357295.0,124.3071,124.8829,124.0962,124.2584,357295.0
2021-12-02 15:00:00,153.2,153.55,151.32,151.96,578322.0,124.2503,124.5342,122.7256,123.2446,578322.0
2021-12-03 09:30:00,152.0,152.79,148.09,149.06,263530.0,123.2771,123.9178,120.1059,120.8926,263530.0
2021-12-03 10:00:00,149.22,149.92,147.43,147.65,372925.0,121.0224,121.5901,119.5706,119.7491,372925.0
2021-12-03 11:00:00,147.61,149.59,147.36,148.0,304975.0,119.7166,121.3225,119.5139,120.0329,304975.0
2021-12-03 12:00:00,148.05,149.35,147.81,148.2,172743.0,120.0735,121.1278,119.8788,120.1951,172743.0
2021-12-03 13:00:00,148.17,149.57,147.81,148.15,191200.0,120.1708,121.3063,119.8788,120.1546,191200.0
2021-12-03 14:00:00,148.15,148.41,147.5,148.25,217172.0,120.1546,120.3655,119.6274,120.2357,217172.0
2021-12-03 15:00:00,148.19,149.76,147.97,149.19,451114.0,120.187,121.4603,120.0086,120.9981,451114.0
2021-12-06 09:30:00,152.13,153.34,151.52,152.91,312568.0,123.3825,124.3638,122.8878,124.0151,312568.0
2021-12-06 10:00:00,152.92,154.46,152.21,153.97,287336.0,124.0232,125.2722,123.4474,124.8748,287336.0
2021-12-06 11:00:00,154.08,154.89,153.21,154.72,201200.0,124.964,125.621,124.2584,125.4831,201200.0
2021-12-06 12:00:00,154.76,155.51,154.57,155.22,223898.0,125.5155,126.1238,125.3614,125.8886,223898.0
2021-12-06 13:00:00,155.25,155.5,154.04,154.33,155402.0,125.9129,126.1157,124.9316,125.1668,155402.0
2021-12-06 14:00:00,154.37,154.55,153.02,153.12,137085.0,125.1992,125.3452,124.1043,124.1854,137085.0
2021-12-06 15:00:00,153.21,153.37,152.5,152.63,390856.0,124.2584,124.3882,123.6826,123.788,390856.0
2021-12-07 09:30:00,155.77,158.69,154.94,158.02,264813.0,126.3347,128.7029,125.6615,128.1595,264813.0
2021-12-07 10:00:00,157.96,158.7,157.52,158.01,214327.0,128.1108,128.711,127.754,128.1514,214327.0
2021-12-07 11:00:00,158.02,158.24,157.14,157.14,151902.0,128.1595,128.3379,127.4458,127.4458,151902.0
2021-12-07 12:00:00,157.11,157.74,157.01,157.41,125211.0,127.4214,127.9324,127.3403,127.6648,125211.0
2021-12-07 13:00:00,157.38,157.65,156.85,156.92,122538.0,127.6404,127.8594,127.2106,127.2673,122538.0
2021-12-07 14:00:00,156.96,157.44,156.82,157.0,85212.0,127.2998,127.6891,127.1862,127.3322,85212.0
2021-12-07 15:00:00,156.98,157.24,155.55,156.25,479091.0,127.316,127.5269,126.1562,126.724,479091.0
2021-12-08 09:30:00,156.25,157.87,155.95,156.56,265489.0,126.724,128.0378,126.4806,126.9754,265489.0
2021-12-08 10:00:00,156.6,157.16,155.38,155.52,263198.0,127.0078,127.462,126.0184,126.1319,263198.0
2021-12-08 11:00:00,155.64,157.5,155.64,157.2,105202.0,126.2292,127.7377,126.2292,127.4944,105202.0
2021-12-08 12:00:00,157.2,158.44,157.15,157.58,187051.0,127.4944,128.5001,127.4539,127.8026,187051.0
2021-12-08 13:00:00,157.61,158.22,157.54,157.68,150311.0,127.827,128.3217,127.7702,127.8837,150311.0
2021-12-08 14:00:00,157.72,157.91,157.19,157.68,290606.0,127.9162,128.0703,127.4863,127.8837,290606.0
2021-12-08 15:00:00,157.67,157.98,157.4,157.46,336445.0,127.8756,128.127,127.6566,127.7053,336445.0
2021-12-09 09:30:00,154.94,155.58,153.43,153.59,234350.0,127.0234,127.5481,125.7855,125.9167,234350.0
2021-12-09 10:00:00,153.47,153.79,152.55,152.99,218321.0,125.8183,126.0806,125.0641,125.4248,218321.0
2021-12-09 11:00:00,152.99,153.9,152.44,153.14,163591.0,125.4248,126.1708,124.9739,125.5478,163591.0
2021-12-09 12:00:00,153.15,154.33,152.55,154.26,127482.0,125.556,126.5233,125.0641,126.466,127482.0
2021-12-09 13:00:00,154.24,154.3,153.56,153.83,102710.0,126.4496,126.4988,125.8921,126.1134,102710.0
2021-12-09 14:00:00,153.84,153.89,152.77,153.14,117413.0,126.1216,126.1626,125.2444,125.5478,117413.0
2021-12-09 15:00:00,153.18,153.29,152.2,152.21,268277.0,125.5806,125.6707,124.7771,124.7853,268277.0
2021-12-10 09:30:00,153.48,153.65,150.38,150.53,98062.0,125.8265,125.9659,123.285,123.408,98062.0
2021-12-10 10:00:00,150.44,151.47,150.4,150.47,129066.0,123.3342,124.1787,123.3014,123.3588,129066.0
2021-12-10 11:00:00,150.56,152.08,150.04,151.74,108173.0,123.4326,124.6787,123.0063,124.4,108173.0
2021-12-10 12:00:00,151.88,152.24,151.35,151.56,63366.0,124.5148,124.8099,124.0803,124.2524,63366.0
2021-12-10 13:00:00,151.52,151.8,151.35,151.39,53686.0,124.2196,124.4492,124.0803,124.1131,53686.0
2021-12-10 14:00:00,151.35,152.03,151.11,151.7,83928.0,124.0803,124.6378,123.8835,124.3672,83928.0
2021-12-10 15:00:00,151.71,152.72,151.62,152.41,224152.0,124.3754,125.2034,124.3016,124.9493,224152.0
2021-12-13 09:30:00,151.58,151.87,149.05,149.71,155833.0,124.2688,124.5066,122.1947,122.7358,155833.0
2021-12-13 10:00:00,149.76,149.76,147.82,147.94,292665.0,122.7768,122.7768,121.1863,121.2847,292665.0
2021-12-13 11:00:00,147.91,148.9,147.54,148.9,235920.0,121.2601,122.0717,120.9567,122.0717,235920.0
2021-12-13 12:00:00,148.89,151.25,148.77,150.74,229970.0,122.0635,123.9983,121.9651,123.5802,229970.0
2021-12-13 13:00:00,150.74,151.6,150.41,151.28,140805.0,123.5802,124.2852,123.3096,124.0229,140805.0
2021-12-13 14:00:00,151.25,151.7,151.03,151.03,87992.0,123.9983,124.3672,123.8179,123.8179,87992.0
2021-12-13 15:00:00,151.07,152.07,150.99,151.19,291371.0,123.8507,124.6705,123.7851,123.9491,291371.0
2021-12-14 09:30:00,151.5,151.87,149.85,150.79,169361.0,124.2032,124.5066,122.8505,123.6212,169361.0
2021-12-14 10:00:00,150.77,151.17,149.91,150.16,157305.0,123.6048,123.9327,122.8997,123.1047,157305.0
2021-12-14 11:00:00,150.08,151.13,149.91,150.21,179982.0,123.0391,123.8999,122.8997,123.1457,179982.0
2021-12-14 12:00:00,150.29,151.26,149.93,150.53,89231.0,123.2113,124.0065,122.9161,123.408,89231.0
2021-12-14 13:00:00,150.56,151.13,150.48,150.93,82347.0,123.4326,123.8999,123.367,123.7359,82347.0
2021-12-14 14:00:00,150.93,151.76,150.81,151.76,122014.0,123.7359,124.4164,123.6376,124.4164,122014.0
2021-12-14 15:00:00,151.69,152.21,150.61,150.93,271849.0,124.359,124.7853,123.4736,123.7359,271849.0
2021-12-15 09:30:00,151.44,151.52,148.41,148.49,114414.0,124.1541,124.2196,121.67,121.7356,114414.0
2021-12-15 10:00:00,148.51,148.96,147.32,147.93,184118.0,121.752,122.1209,120.7764,121.2765,184118.0
2021-12-15 11:00:00,147.99,148.33,147.21,148.33,121552.0,121.3257,121.6044,120.6862,121.6044,121552.0
2021-12-15 12:00:00,148.32,149.45,148.05,149.33,136366.0,121.5962,122.5226,121.3749,122.4242,136366.0
2021-12-15 13:00:00,149.32,149.64,149.07,149.5,75029.0,122.416,122.6784,122.2111,122.5636,75029.0
2021-12-15 14:00:00,149.49,150.92,148.76,150.34,157430.0,122.5554,123.7278,121.9569,123.2523,157430.0
2021-12-15 15:00:00,150.35,152.19,150.34,152.03,306647.0,123.2605,124.7689,123.2523,124.6378,306647.0
2021-12-16 09:30:00,152.75,153.6,151.33,152.1,115940.0,125.228,125.9249,124.0639,124.6951,115940.0
2021-12-16 10:00:00,152.15,154.84,152.13,154.25,330620.0,124.7361,126.9415,124.7197,126.4578,330620.0
2021-12-16 11:00:00,154.19,154.23,153.14,153.17,211311.0,126.4086,126.4414,125.5478,125.5724,211311.0
2021-12-16 12:00:00,153.16,153.51,151.6,151.72,121706.0,125.5642,125.8511,124.2852,124.3836,121706.0
2021-12-16 13:00:00,151.72,152.85,151.7,152.46,122179.0,124.3836,125.31,124.3672,124.9903,122179.0
2021-12-16 14:00:00,152.52,152.6,151.22,151.64,195144.0,125.0395,125.1051,123.9737,124.318,195144.0
2021-12-16 15:00:00,151.65,152.16,151.04,151.67,252669.0,124.3262,124.7443,123.8261,124.3426,252669.0
2021-12-17 09:30:00,151.51,151.68,149.8,150.24,502823.0,124.2114,124.3508,122.8095,123.1703,502823.0
2021-12-17 10:00:00,150.21,150.91,148.43,150.56,246333.0,123.1457,123.7196,121.6864,123.4326,246333.0
2021-12-17 11:00:00,150.53,151.65,150.44,151.58,109741.0,123.408,124.3262,123.3342,124.2688,109741.0
2021-12-17 12:00:00,151.48,151.81,150.79,151.77,78502.0,124.1869,124.4574,123.6212,124.4246,78502.0
2021-12-17 13:00:00,151.74,152.55,151.52,152.12,117380.0,124.4,125.0641,124.2196,124.7115,117380.0
2021-12-17 14:00:00,152.14,152.86,151.91,152.43,102527.0,124.7279,125.3182,124.5394,124.9657,102527.0
2021-12-17 15:00:00,152.42,152.69,150.62,150.71,356288.0,124.9575,125.1788,123.4818,123.5556,356288.0
2021-12-20 09:30:00,147.66,148.69,145.12,147.65,159951.0,121.0551,121.8995,118.9728,121.0469,159951.0
2021-12-20 10:00:00,147.62,148.05,144.72,145.23,276851.0,121.0223,121.3749,118.6448,119.063,276851.0
2021-12-20 11:00:00,145.18,145.23,144.28,145.0,172428.0,119.022,119.063,118.2841,118.8744,172428.0
2021-12-20 12:00:00,144.97,144.99,143.63,144.34,159995.0,118.8498,118.8662,117.7512,118.3333,159995.0
2021-12-20 13:00:00,144.34,144.92,144.03,144.49,127374.0,118.3333,118.8088,118.0792,118.4563,127374.0
2021-12-20 14:00:00,144.51,145.1,144.42,144.8,121248.0,118.4727,118.9564,118.3989,118.7104,121248.0
2021-12-20 15:00:00,144.85,146.61,144.74,146.28,340146.0,118.7514,120.1943,118.6612,119.9238,340146.0
2021-12-21 09:30:00,148.2,151.67,148.07,151.12,146793.0,121.4978,124.3426,121.3913,123.8917,146793.0
2021-12-21 10:00:00,151.15,152.97,151.15,152.84,201924.0,123.9163,125.4084,123.9163,125.3018,201924.0
2021-12-21 11:00:00,152.76,154.3,152.75,153.73,180004.0,125.2362,126.4988,125.228,126.0315,180004.0
2021-12-21 12:00:00,153.79,154.65,153.6,154.53,164987.0,126.0806,126.7857,125.9249,126.6873,164987.0
2021-12-21 13:00:00,154.51,154.6,153.57,153.68,84633.0,126.6709,126.7447,125.9003,125.9905,84633.0
2021-12-21 14:00:00,153.69,154.57,153.55,154.57,199031.0,125.9987,126.7201,125.8839,126.7201,199031.0
2021-12-21 15:00:00,154.57,154.89,154.03,154.48,304818.0,126.7201,126.9824,126.2774,126.6463,304818.0
2021-12-22 09:30:00,153.91,155.24,153.53,154.25,80234.0,126.179,127.2694,125.8675,126.4578,80234.0
2021-12-22 10:00:00,154.49,155.31,154.19,155.28,111618.0,126.6545,127.3268,126.4086,127.3022,111618.0
2021-12-22 11:00:00,155.27,155.27,154.38,154.97,60472.0,127.294,127.294,126.5643,127.048,60472.0
2021-12-22 12:00:00,155.01,155.84,155.01,155.8,99339.0,127.0808,127.7613,127.0808,127.7285,99339.0
2021-12-22 13:00:00,155.88,156.01,155.61,155.7,63758.0,127.7941,127.9007,127.5727,127.6465,63758.0
2021-12-22 14:00:00,155.65,155.7,155.11,155.38,44284.0,127.6055,127.6465,127.1628,127.3842,44284.0
2021-12-22 15:00:00,155.45,155.83,154.94,155.56,129423.0,127.4416,127.7531,127.0234,127.5317,129423.0
2021-12-23 09:30:00,156.5,157.39,155.74,156.86,92187.0,128.3024,129.032,127.6793,128.5975,92187.0
2021-12-23 10:00:00,156.73,157.25,156.0,156.22,64327.0,128.4909,128.9172,127.8925,128.0728,64327.0
2021-12-23 11:00:00,156.21,156.31,155.42,155.65,80953.0,128.0646,128.1466,127.417,127.6055,80953.0
2021-12-23 12:00:00,155.67,156.37,155.66,156.01,42745.0,127.6219,128.1958,127.6137,127.9007,42745.0
2021-12-23 13:00:00,156.0,156.02,155.35,155.58,59861.0,127.8925,127.9088,127.3596,127.5481,59861.0
2021-12-23 14:00:00,155.62,155.78,155.4,155.64,56069.0,127.5809,127.7121,127.4006,127.5973,56069.0
2021-12-23 15:00:00,155.67,155.94,155.26,155.46,166314.0,127.6219,127.8433,127.2858,127.4497,166314.0
2021-12-27 09:30:00,155.45,156.64,154.48,155.89,65820.0,127.4416,128.4171,126.6463,127.8023,65820.0
2021-12-27 10:00:00,156.0,157.13,155.84,156.97,53758.0,127.8925,128.8189,127.7613,128.6877,53758.0
2021-12-27 11:00:00,156.95,157.03,156.57,156.82,36812.0,128.6713,128.7369,128.3598,128.5647,36812.0
2021-12-27 12:00:00,156.86,157.05,156.48,156.68,35825.0,128.5975,128.7533,128.286,128.4499,35825.0
2021-12-27 13:00:00,156.65,156.93,156.48,156.82,33390.0,128.4253,128.6549,128.286,128.5647,33390.0
2021-12-27 14:00:00,156.82,157.17,156.79,156.9,37338.0,128.5647,128.8516,128.5401,128.6303,37338.0
2021-12-27 15:00:00,156.88,158.48,156.7,158.45,220594.0,128.6139,129.9256,128.4663,129.901,220594.0
2021-12-28 09:30:00,157.56,159.1,157.16,158.87,65712.0,129.1714,130.4339,128.8434,130.2453,65712.0
2021-12-28 10:00:00,158.68,159.25,157.56,157.62,90466.0,130.0896,130.5569,129.1714,129.2206,90466.0
2021-12-28 11:00:00,157.61,158.04,156.75,158.0,121220.0,129.2124,129.5649,128.5073,129.5321,121220.0
2021-12-28 12:00:00,158.05,158.2,157.81,157.89,65216.0,129.5731,129.6961,129.3763,129.4419,65216.0
2021-12-28 13:00:00,157.9,158.61,157.85,158.53,42368.0,129.4501,130.0322,129.4091,129.9666,42368.0
2021-12-28 14:00:00,158.5,158.5,157.91,158.23,33400.0,129.942,129.942,129.4583,129.7207,33400.0
2021-12-28 15:00:00,158.22,158.62,157.62,157.8,144205.0,129.7125,130.0404,129.2206,129.3681,144205.0
2021-12-29 09:30:00,158.79,158.79,156.77,157.53,51113.0,130.1798,130.1798,128.5237,129.1468,51113.0
2021-12-29 10:00:00,157.34,158.05,157.23,157.99,70698.0,128.991,129.5731,128.9008,129.5239,70698.0
2021-12-29 11:00:00,158.05,158.73,157.9,158.65,57827.0,129.5731,130.1306,129.4501,130.065,57827.0
2021-12-29 12:00:00,158.56,158.61,158.12,158.54,37444.0,129.9912,130.0322,129.6305,129.9748,37444.0
2021-12-29 13:00:00,158.61,159.07,158.61,158.92,61164.0,130.0322,130.4093,130.0322,130.2863,61164.0
2021-12-29 14:00:00,158.88,159.19,158.79,158.86,49901.0,130.2535,130.5077,130.1798,130.2371,49901.0
2021-12-29 15:00:00,158.83,159.3,158.56,158.68,123324.0,130.2126,130.5979,129.9912,130.0896,123324.0
2021-12-30 09:30:00,158.76,160.13,158.53,159.81,88688.0,130.1552,131.2783,129.9666,131.016,88688.0
2021-12-30 10:00:00,159.8,160.7,159.26,160.51,73071.0,131.0078,131.7456,130.5651,131.5899,73071.0
2021-12-30 11:00:00,160.52,160.87,160.31,160.45,67544.0,131.5981,131.885,131.4259,131.5407,67544.0
2021-12-30 12:00:00,160.4,160.7,160.27,160.52,43082.0,131.4997,131.7456,131.3931,131.5981,43082.0
2021-12-30 13:00:00,160.67,161.42,160.58,161.36,63280.0,131.721,132.3359,131.6472,132.2867,63280.0
2021-12-30 14:00:00,161.3,161.87,161.14,161.47,94823.0,132.2375,132.7048,132.1063,132.3769,94823.0
2021-12-30 15:00:00,161.48,161.55,159.77,160.1,195877.0,132.3851,132.4425,130.9832,131.2537,195877.0
2021-12-31 09:30:00,159.99,161.11,159.83,160.05,69652.0,131.1635,132.0818,131.0324,131.2127,69652.0
2021-12-31 10:00:00,160.08,160.89,159.51,160.16,81340.0,131.2373,131.9014,130.77,131.3029,81340.0
2021-12-31 11:00:00,160.23,160.68,159.83,159.83,51668.0,131.3603,131.7292,131.0324,131.0324,51668.0
2021-12-31 12:00:00,159.84,160.92,159.78,160.91,81680.0,131.0406,131.926,130.9914,131.9178,81680.0
2021-12-31 13:00:00,160.9,161.19,160.69,161.15,47523.0,131.9096,132.1473,131.7374,132.1145,47523.0
2021-12-31 14:00:00,161.09,161.69,160.97,161.02,74921.0,132.0654,132.5572,131.967,132.008,74921.0
2021-12-31 15:00:00,161.09,161.3,159.73,159.78,188804.0,132.0654,132.2375,130.9504,130.9914,188804.0
2022-01-03 09:30:00,160.48,161.76,160.28,161.45,103165.0,131.5653,132.6146,131.4013,132.3605,103165.0
2022-01-03 10:00:00,161.49,162.6,160.72,160.84,177146.0,132.3933,133.3033,131.762,131.8604,177146.0
2022-01-03 11:00:00,160.83,161.04,159.72,160.16,145959.0,131.8522,132.0244,130.9422,131.3029,145959.0
2022-01-03 12:00:00,160.1,160.24,159.3,159.47,100374.0,131.2537,131.3685,130.5979,130.7372,100374.0
2022-01-03 13:00:00,159.53,159.67,158.87,159.62,84841.0,130.7864,130.9012,130.2453,130.8602,84841.0
2022-01-03 14:00:00,159.61,159.71,158.88,159.53,116821.0,130.852,130.934,130.2535,130.7864,116821.0
2022-01-03 15:00:00,159.57,160.29,159.5,160.28,302745.0,130.8192,131.4095,130.7618,131.4013,302745.0
2022-01-04 09:30:00,162.23,163.47,161.8,162.58,147004.0,133.0,134.0165,132.6474,133.2869,147004.0
2022-01-04 10:00:00,162.65,163.42,161.83,163.23,253775.0,133.3443,133.9755,132.672,133.8198,253775.0
2022-01-04 11:00:00,163.25,163.87,162.73,163.75,157652.0,133.8362,134.3445,133.4099,134.2461,157652.0
2022-01-04 12:00:00,163.75,163.88,163.07,163.59,72027.0,134.2461,134.3527,133.6886,134.1149,72027.0
2022-01-04 13:00:00,163.56,163.79,163.13,163.14,78563.0,134.0903,134.2789,133.7378,133.746,78563.0
2022-01-04 14:00:00,163.14,163.85,163.14,163.64,67248.0,133.746,134.3281,133.746,134.1559,67248.0
2022-01-04 15:00:00,163.61,163.61,162.64,162.98,186600.0,134.1313,134.1313,133.3361,133.6148,186600.0
2022-01-05 09:30:00,163.86,165.32,162.78,164.7,349899.0,134.3363,135.5332,133.4509,135.0249,349899.0
2022-01-05 10:00:00,164.72,165.83,164.52,164.83,235723.0,135.0413,135.9513,134.8773,135.1315,235723.0
2022-01-05 11:00:00,164.92,165.16,164.59,165.06,125940.0,135.2053,135.402,134.9347,135.3201,125940.0
2022-01-05 12:00:00,165.05,165.41,164.88,164.98,157317.0,135.3119,135.607,135.1725,135.2545,157317.0
2022-01-05 13:00:00,165.03,165.14,164.47,164.57,117207.0,135.2955,135.3856,134.8364,134.9183,117207.0
2022-01-05 14:00:00,164.56,164.58,162.4,162.51,151416.0,134.9101,134.9265,133.1393,133.2295,151416.0
2022-01-05 15:00:00,162.42,162.48,160.96,161.06,299155.0,133.1557,133.2049,131.9588,132.0408,299155.0
2022-01-06 09:30:00,161.83,163.2,161.09,161.36,157076.0,132.672,133.7952,132.0654,132.2867,157076.0
2022-01-06 10:00:00,161.34,162.27,160.76,161.6,251784.0,132.2703,133.0327,131.7948,132.4835,251784.0
2022-01-06 11:00:00,161.67,162.6,160.92,162.46,83625.0,132.5409,133.3033,131.926,133.1885,83625.0
2022-01-06 12:00:00,162.45,163.8,162.3,163.34,103742.0,133.1803,134.2871,133.0573,133.91,103742.0
2022-01-06 13:00:00,163.35,163.95,163.0,163.82,77365.0,133.9182,134.41,133.6312,134.3035,77365.0
2022-01-06 14:00:00,163.87,164.52,163.53,164.38,95252.0,134.3445,134.8773,134.0657,134.7626,95252.0
2022-01-06 15:00:00,164.42,164.48,162.83,163.15,218476.0,134.7954,134.8446,133.4918,133.7542,218476.0
2022-01-07 09:30:00,162.83,163.9,162.47,163.55,63503.0,133.4918,134.3691,133.1967,134.0821,63503.0
2022-01-07 10:00:00,163.48,163.82,161.19,161.83,124573.0,134.0247,134.3035,132.1473,132.672,124573.0
2022-01-07 11:00:00,161.92,163.4,161.77,163.34,76062.0,132.7458,133.9591,132.6228,133.91,76062.0
2022-01-07 12:00:00,163.36,163.46,162.25,162.52,85315.0,133.9264,134.0083,133.0163,133.2377,85315.0
2022-01-07 13:00:00,162.51,162.61,161.73,161.73,69782.0,133.2295,133.3115,132.59,132.59,69782.0
2022-01-07 14:00:00,161.78,161.96,161.16,161.65,116779.0,132.631,132.7786,132.1227,132.5245,116779.0
2022-01-07 15:00:00,161.63,161.83,161.05,161.27,238109.0,132.5081,132.672,132.0326,132.2129,238109.0
2022-01-10 09:30:00,160.3,160.79,158.29,158.67,95694.0,131.4177,131.8194,129.7698,130.0814,95694.0
2022-01-10 10:00:00,158.56,159.49,157.08,158.0,160802.0,129.9912,130.7536,128.7779,129.5321,160802.0
2022-01-10 11:00:00,157.94,158.55,157.2,157.67,110584.0,129.4829,129.983,128.8762,129.2616,110584.0
2022-01-10 12:00:00,157.7,158.73,157.4,158.18,103667.0,129.2862,130.1306,129.0402,129.6797,103667.0
2022-01-10 13:00:00,158.17,159.71,157.71,159.65,131735.0,129.6715,130.934,129.2944,130.8848,131735.0
2022-01-10 14:00:00,159.64,160.4,159.48,160.4,133902.0,130.8766,131.4997,130.7454,131.4997,133902.0
2022-01-10 15:00:00,160.43,160.99,159.65,160.87,266269.0,131.5243,131.9834,130.8848,131.885,266269.0
2022-01-11 09:30:00,160.9,161.0,158.22,158.26,59301.0,131.9096,131.9916,129.7125,129.7453,59301.0
2022-01-11 10:00:00,158.29,159.5,158.07,159.11,95663.0,129.7698,130.7618,129.5895,130.4421,95663.0
2022-01-11 11:00:00,159.27,161.24,159.11,161.05,84065.0,130.5733,132.1883,130.4421,132.0326,84065.0
2022-01-11 12:00:00,161.11,162.43,160.77,162.11,118893.0,132.0818,133.1639,131.803,132.9016,118893.0
2022-01-11 13:00:00,162.15,162.5,161.64,162.26,56844.0,132.9344,133.2213,132.5163,133.0245,56844.0
2022-01-11 14:00:00,162.33,162.35,161.84,161.95,101154.0,133.0819,133.0983,132.6802,132.7704,101154.0
2022-01-11 15:00:00,161.95,162.61,161.51,161.84,278185.0,132.7704,133.3115,132.4097,132.6802,278185.0
2022-01-12 09:30:00,162.59,163.43,161.95,163.36,65040.0,133.2951,133.9837,132.7704,133.9264,65040.0
2022-01-12 10:00:00,163.5,163.65,162.29,163.14,101436.0,134.0411,134.1641,133.0491,133.746,101436.0
2022-01-12 11:00:00,163.04,163.41,161.99,162.4,48516.0,133.664,133.9673,132.8032,133.1393,48516.0
2022-01-12 12:00:00,162.39,162.72,161.88,162.57,42567.0,133.1311,133.4017,132.713,133.2787,42567.0
2022-01-12 13:00:00,162.63,162.78,162.23,162.39,44299.0,133.3279,133.4509,133.0,133.1311,44299.0
2022-01-12 14:00:00,162.45,162.46,162.11,162.25,44455.0,133.1803,133.1885,132.9016,133.0163,44455.0
2022-01-12 15:00:00,162.27,162.55,161.76,161.93,138506.0,133.0327,133.2623,132.6146,132.754,138506.0
2022-01-13 09:30:00,162.43,163.34,162.25,163.01,72279.0,133.1639,133.91,133.0163,133.6394,72279.0
2022-01-13 10:00:00,162.91,163.65,162.42,162.58,51413.0,133.5574,134.1641,133.1557,133.2869,51413.0
2022-01-13 11:00:00,162.67,164.24,162.67,164.13,78927.0,133.3607,134.6478,133.3607,134.5576,78927.0
2022-01-13 12:00:00,164.18,164.18,162.75,163.31,85227.0,134.5986,134.5986,133.4263,133.8854,85227.0
2022-01-13 13:00:00,163.41,163.71,163.12,163.5,50669.0,133.9673,134.2133,133.7296,134.0411,50669.0
2022-01-13 14:00:00,163.47,163.98,163.34,163.9,87323.0,134.0165,134.4346,133.91,134.3691,87323.0
2022-01-13 15:00:00,163.8,163.83,162.51,163.05,278521.0,134.2871,134.3117,133.2295,133.6722,278521.0
2022-01-14 09:30:00,162.09,162.09,158.95,159.82,139210.0,132.8852,132.8852,130.3109,131.0242,139210.0
2022-01-14 10:00:00,159.83,160.37,157.84,158.09,163829.0,131.0324,131.4751,129.4009,129.6059,163829.0
2022-01-14 11:00:00,158.17,158.68,155.26,155.33,245163.0,129.6715,130.0896,127.2858,127.3432,245163.0
2022-01-14 12:00:00,155.33,156.18,154.79,154.98,209945.0,127.3432,128.04,126.9005,127.0562,209945.0
2022-01-14 13:00:00,154.81,154.93,152.48,154.02,281614.0,126.9169,127.0152,125.0067,126.2692,281614.0
2022-01-14 14:00:00,153.96,155.25,153.53,154.64,170706.0,126.22,127.2776,125.8675,126.7775,170706.0
2022-01-14 15:00:00,154.7,156.23,154.67,155.71,338076.0,126.8267,128.081,126.8021,127.6547,338076.0
2022-01-18 09:30:00,154.29,154.3,151.17,151.35,178615.0,126.4906,126.4988,123.9327,124.0803,178615.0
2022-01-18 10:00:00,151.33,152.5,150.86,151.43,257401.0,124.0639,125.0231,123.6786,124.1459,257401.0
2022-01-18 11:00:00,151.4,152.35,151.12,151.97,208795.0,124.1213,124.9001,123.8917,124.5886,208795.0
2022-01-18 12:00:00,151.91,152.12,151.07,151.26,136691.0,124.5394,124.7115,123.8507,124.0065,136691.0
2022-01-18 13:00:00,151.26,152.42,151.07,152.29,186061.0,124.0065,124.9575,123.8507,124.8509,186061.0
2022-01-18 14:00:00,152.29,153.94,152.26,153.62,247282.0,124.8509,126.2036,124.8263,125.9413,247282.0
2022-01-18 15:00:00,153.64,154.03,153.11,153.95,354223.0,125.9577,126.2774,125.5232,126.2118,354223.0
2022-01-19 09:30:00,154.89,154.89,153.0,153.6,88394.0,126.9824,126.9824,125.433,125.9249,88394.0
2022-01-19 10:00:00,153.6,153.88,151.12,151.95,150062.0,125.9249,126.1544,123.8917,124.5722,150062.0
2022-01-19 11:00:00,151.88,152.17,151.17,151.46,137981.0,124.5148,124.7525,123.9327,124.1705,137981.0
2022-01-19 12:00:00,151.5,151.71,150.6,151.33,228318.0,124.2032,124.3754,123.4654,124.0639,228318.0
2022-01-19 13:00:00,151.33,151.38,150.03,150.24,152841.0,124.0639,124.1049,122.9981,123.1703,152841.0
2022-01-19 14:00:00,150.27,150.39,149.26,150.21,171686.0,123.1949,123.2932,122.3668,123.1457,171686.0
2022-01-19 15:00:00,150.21,150.28,148.53,148.57,402414.0,123.1457,123.2031,121.7684,121.8012,402414.0
2022-01-20 09:30:00,150.49,150.49,147.2,149.3,168197.0,123.3752,123.3752,120.678,122.3996,168197.0
2022-01-20 10:00:00,149.41,152.7,148.88,152.46,203088.0,122.4898,125.187,122.0553,124.9903,203088.0
2022-01-20 11:00:00,152.38,152.75,151.53,152.38,108650.0,124.9247,125.228,124.2278,124.9247,108650.0
2022-01-20 12:00:00,152.41,152.67,151.77,151.94,92320.0,124.9493,125.1624,124.4246,124.564,92320.0
2022-01-20 13:00:00,151.85,152.38,151.43,151.76,93391.0,124.4902,124.9247,124.1459,124.4164,93391.0
2022-01-20 14:00:00,151.79,152.23,150.2,150.2,81425.0,124.441,124.8017,123.1375,123.1375,81425.0
2022-01-20 15:00:00,150.21,150.35,147.18,147.42,282391.0,123.1457,123.2605,120.6616,120.8584,282391.0
2022-01-21 09:30:00,147.15,147.28,145.55,146.21,221284.0,120.637,120.7436,119.3253,119.8664,221284.0
2022-01-21 10:00:00,146.32,147.54,144.56,146.81,309320.0,119.9566,120.9567,118.5137,120.3583,309320.0
2022-01-21 11:00:00,146.89,147.47,145.86,146.69,170663.0,120.4239,120.8994,119.5794,120.2599,170663.0
2022-01-21 12:00:00,146.83,146.83,145.59,146.02,138240.0,120.3747,120.3747,119.3581,119.7106,138240.0
2022-01-21 13:00:00,146.06,147.48,145.91,146.95,142584.0,119.7434,120.9076,119.6204,120.4731,142584.0
2022-01-21 14:00:00,147.07,147.43,146.3,146.44,98800.0,120.5714,120.8666,119.9402,120.0549,98800.0
2022-01-21 15:00:00,146.3,147.45,145.88,146.89,423273.0,119.9402,120.883,119.5958,120.4239,423273.0
2022-01-24 09:30:00,142.88,143.72,139.69,139.8,352111.0,117.1364,117.825,114.5211,114.6113,352111.0
2022-01-24 10:00:00,139.76,142.0,138.55,140.22,408593.0,114.5785,116.4149,113.5865,114.9556,408593.0
2022-01-24 11:00:00,140.17,141.17,139.05,140.31,284635.0,114.9146,115.7345,113.9964,115.0294,284635.0
2022-01-24 12:00:00,140.31,140.34,137.75,139.65,246545.0,115.0294,115.054,112.9307,114.4883,246545.0
2022-01-24 13:00:00,139.61,143.05,139.37,142.89,248165.0,114.4555,117.2757,114.2588,117.1446,248165.0
2022-01-24 14:00:00,142.97,144.0,141.16,142.3,194555.0,117.2102,118.0546,115.7263,116.6609,194555.0
2022-01-24 15:00:00,142.3,146.23,141.86,146.1,455367.0,116.6609,119.8828,116.3002,119.7762,455367.0
2022-01-25 09:30:00,142.7,143.8,141.31,141.68,134583.0,116.9888,117.8906,115.8492,116.1526,134583.0
2022-01-25 10:00:00,141.81,143.94,140.84,142.63,273089.0,116.2592,118.0054,115.4639,116.9314,273089.0
2022-01-25 11:00:00,142.63,143.92,142.14,142.14,151251.0,116.9314,117.989,116.5297,116.5297,151251.0
2022-01-25 12:00:00,142.1,143.28,141.9,143.2,180410.0,116.4969,117.4643,116.3329,117.3987,180410.0
2022-01-25 13:00:00,143.14,145.54,142.91,145.28,117216.0,117.3495,119.3171,117.161,119.1039,117216.0
2022-01-25 14:00:00,145.25,147.57,144.91,147.57,268959.0,119.0794,120.9813,118.8006,120.9813,268959.0
2022-01-25 15:00:00,147.53,148.96,146.41,146.79,509613.0,120.9485,122.1209,120.0303,120.3419,509613.0
2022-01-26 09:30:00,149.11,151.45,148.58,151.15,113635.0,122.2439,124.1623,121.8094,123.9163,113635.0
2022-01-26 10:00:00,151.22,151.87,149.35,149.88,128654.0,123.9737,124.5066,122.4406,122.8751,128654.0
2022-01-26 11:00:00,149.98,150.92,149.48,150.26,89111.0,122.9571,123.7278,122.5472,123.1867,89111.0
2022-01-26 12:00:00,150.39,150.46,149.22,150.03,76914.0,123.2932,123.3506,122.3341,122.9981,76914.0
2022-01-26 13:00:00,149.95,149.95,148.56,149.2,127485.0,122.9325,122.9325,121.793,122.3177,127485.0
2022-01-26 14:00:00,149.2,150.42,146.3,146.46,245379.0,122.3177,123.3178,119.9402,120.0713,245379.0
2022-01-26 15:00:00,146.34,146.42,143.76,145.46,390502.0,119.973,120.0385,117.8578,119.2515,390502.0
2022-01-27 09:30:00,147.71,149.46,146.8,148.61,150651.0,121.0961,122.5308,120.3501,121.834,150651.0
2022-01-27 10:00:00,148.61,149.25,146.04,146.92,193192.0,121.834,122.3586,119.727,120.4485,193192.0
2022-01-27 11:00:00,146.92,148.46,146.91,147.78,184418.0,120.4485,121.711,120.4403,121.1535,184418.0
2022-01-27 12:00:00,147.65,147.7,145.1,145.33,116339.0,121.0469,121.0879,118.9564,119.1449,116339.0
2022-01-27 13:00:00,145.27,145.32,143.56,144.62,131486.0,119.0957,119.1367,117.6939,118.5629,131486.0
2022-01-27 14:00:00,144.49,145.44,143.78,144.06,85069.0,118.4563,119.2351,117.8742,118.1038,85069.0
2022-01-27 15:00:00,144.35,144.99,143.1,143.85,211696.0,118.3415,118.8662,117.3167,117.9316,211696.0
2022-01-28 09:30:00,143.56,143.6,141.08,141.5,133486.0,117.6939,117.7266,115.6607,116.005,133486.0
2022-01-28 10:00:00,141.73,142.67,139.67,141.62,279366.0,116.1936,116.9642,114.5047,116.1034,279366.0
2022-01-28 11:00:00,141.71,143.22,140.94,143.22,172146.0,116.1772,117.4151,115.5459,117.4151,172146.0
2022-01-28 12:00:00,143.21,143.88,142.12,142.28,136601.0,117.4069,117.9562,116.5133,116.6445,136601.0
2022-01-28 13:00:00,142.33,143.34,142.32,143.13,135893.0,116.6855,117.5135,116.6773,117.3413,135893.0
2022-01-28 14:00:00,143.03,143.96,140.84,143.96,232151.0,117.2593,118.0218,115.4639,118.0218,232151.0
2022-01-28 15:00:00,144.0,146.44,143.46,146.37,454508.0,118.0546,120.0549,117.6119,119.9976,454508.0
2022-01-31 09:30:00,144.86,145.0,143.61,144.62,145970.0,118.7596,118.8744,117.7348,118.5629,145970.0
2022-01-31 10:00:00,144.63,146.26,144.48,146.08,196761.0,118.5711,119.9074,118.4481,119.7598,196761.0
2022-01-31 11:00:00,146.13,146.9,145.18,146.87,100389.0,119.8008,120.4321,119.022,120.4075,100389.0
2022-01-31 12:00:00,146.88,147.6,146.61,147.47,110273.0,120.4157,121.0059,120.1943,120.8994,110273.0
2022-01-31 13:00:00,147.39,147.52,146.81,146.82,130943.0,120.8338,120.9404,120.3583,120.3665,130943.0
2022-01-31 14:00:00,146.86,147.18,146.36,146.62,84764.0,120.3993,120.6616,119.9894,120.2025,84764.0
2022-01-31 15:00:00,146.65,147.32,145.74,147.19,296493.0,120.2271,120.7764,119.4811,120.6698,296493.0
2022-02-01 09:30:00,147.2,147.6,145.7,146.8,117340.0,120.678,121.0059,119.4483,120.3501,117340.0
2022-02-01 10:00:00,146.67,147.62,145.04,147.48,132800.0,120.2435,121.0223,118.9072,120.9076,132800.0
2022-02-01 11:00:00,147.57,148.64,146.87,148.46,103463.0,120.9813,121.8586,120.4075,121.711,103463.0
2022-02-01 12:00:00,148.35,148.66,146.9,147.65,66831.0,121.6208,121.8749,120.4321,121.0469,66831.0
2022-02-01 13:00:00,147.71,148.43,147.13,148.19,73133.0,121.0961,121.6864,120.6206,121.4896,73133.0
2022-02-01 14:00:00,148.23,148.32,147.3,147.78,87575.0,121.5224,121.5962,120.76,121.1535,87575.0
2022-02-01 15:00:00,147.82,148.39,147.34,147.35,268654.0,121.1863,121.6536,120.7928,120.801,268654.0
2022-02-02 09:30:00,148.01,149.18,147.5,148.03,99827.0,121.3421,122.3013,120.924,121.3585,99827.0
2022-02-02 10:00:00,148.04,148.36,147.2,148.08,103580.0,121.3667,121.629,120.678,121.3995,103580.0
2022-02-02 11:00:00,148.01,148.25,146.98,147.24,74265.0,121.3421,121.5388,120.4976,120.7108,74265.0
2022-02-02 12:00:00,147.2,147.32,146.91,147.21,125437.0,120.678,120.7764,120.4403,120.6862,125437.0
2022-02-02 13:00:00,147.24,148.22,147.17,148.2,84113.0,120.7108,121.5142,120.6534,121.4978,84113.0
2022-02-02 14:00:00,148.21,148.94,148.13,148.88,114213.0,121.506,122.1045,121.4404,122.0553,114213.0
2022-02-02 15:00:00,148.82,149.98,148.69,149.61,298123.0,122.0061,122.9571,121.8995,122.6538,298123.0
2022-02-03 09:30:00,147.97,149.19,147.36,147.36,85489.0,121.3093,122.3095,120.8092,120.8092,85489.0
2022-02-03 10:00:00,147.39,147.79,146.71,147.73,160172.0,120.8338,121.1617,120.2763,121.1125,160172.0
2022-02-03 11:00:00,147.91,148.1,146.44,146.64,99008.0,121.2601,121.4158,120.0549,120.2189,99008.0
2022-02-03 12:00:00,146.65,147.0,145.78,145.96,86366.0,120.2271,120.514,119.5139,119.6614,86366.0
2022-02-03 13:00:00,145.96,146.3,145.54,146.25,116504.0,119.6614,119.9402,119.3171,119.8992,116504.0
2022-02-03 14:00:00,146.27,146.76,145.92,145.96,128475.0,119.9156,120.3173,119.6286,119.6614,128475.0
2022-02-03 15:00:00,145.98,146.53,145.34,145.57,249780.0,119.6778,120.1287,119.1531,119.3417,249780.0
2022-02-04 09:30:00,144.23,145.38,143.88,144.59,70598.0,118.2431,119.1859,117.9562,118.5383,70598.0
2022-02-04 10:00:00,144.68,144.7,141.93,142.05,189505.0,118.6121,118.6284,116.3575,116.4559,189505.0
2022-02-04 11:00:00,141.9,143.31,141.75,142.76,182498.0,116.3329,117.4889,116.21,117.038,182498.0
2022-02-04 12:00:00,142.75,144.41,142.24,144.35,117897.0,117.0298,118.3907,116.6117,118.3415,117897.0
2022-02-04 13:00:00,144.31,145.69,144.31,145.58,170410.0,118.3087,119.4401,118.3087,119.3499,170410.0
2022-02-04 14:00:00,145.64,145.86,144.81,145.84,134587.0,119.3991,119.5794,118.7186,119.563,134587.0
2022-02-04 15:00:00,145.8,146.81,145.11,145.12,354314.0,119.5303,120.3583,118.9646,118.9728,354314.0
2022-02-07 09:30:00,145.54,147.7,144.89,147.36,154690.0,119.3171,121.0879,118.7842,120.8092,154690.0
2022-02-07 10:00:00,147.47,148.1,146.17,147.85,296960.0,120.8994,121.4158,119.8336,121.2109,296960.0
2022-02-07 11:00:00,147.8,148.94,147.06,147.99,312263.0,121.1699,122.1045,120.5632,121.3257,312263.0
2022-02-07 12:00:00,147.99,148.23,147.18,147.66,196135.0,121.3257,121.5224,120.6616,121.0551,196135.0
2022-02-07 13:00:00,147.66,148.68,147.65,148.24,175834.0,121.0551,121.8913,121.0469,121.5306,175834.0
2022-02-07 14:00:00,148.18,149.8,148.05,149.34,301817.0,121.4814,122.8095,121.3749,122.4324,301817.0
2022-02-07 15:00:00,149.26,149.68,148.09,148.91,553850.0,122.3668,122.7112,121.4077,122.0799,553850.0
2022-02-08 09:30:00,139.81,144.6,137.77,143.05,934763.0,114.6195,118.5465,112.9471,117.2757,934763.0
2022-02-08 10:00:00,143.01,143.16,139.97,141.33,602377.0,117.2429,117.3659,114.7507,115.8656,602377.0
2022-02-08 11:00:00,141.34,143.86,141.18,143.48,394795.0,115.8738,117.9398,115.7427,117.6283,394795.0
2022-02-08 12:00:00,143.49,144.35,143.01,143.09,297657.0,117.6365,118.3415,117.2429,117.3085,297657.0
2022-02-08 13:00:00,143.03,143.44,142.16,143.42,195668.0,117.2593,117.5955,116.5461,117.5791,195668.0
2022-02-08 14:00:00,143.44,143.96,141.85,142.4,202879.0,117.5955,118.0218,116.292,116.7429,202879.0
2022-02-08 15:00:00,142.36,143.4,141.96,142.04,579081.0,116.7101,117.5627,116.3821,116.4477,579081.0
2022-02-09 09:30:00,143.25,143.5,141.72,142.02,200473.0,117.4397,117.6447,116.1854,116.4313,200473.0
2022-02-09 10:00:00,141.93,143.22,141.45,143.18,288583.0,116.3575,117.4151,115.964,117.3823,288583.0
2022-02-09 11:00:00,143.19,143.87,142.39,143.83,222840.0,117.3905,117.948,116.7347,117.9152,222840.0
2022-02-09 12:00:00,143.71,144.05,143.51,143.8,164929.0,117.8168,118.0956,117.6529,117.8906,164929.0
2022-02-09 13:00:00,143.78,143.87,142.17,142.17,150772.0,117.8742,117.948,116.5543,116.5543,150772.0
2022-02-09 14:00:00,142.19,143.28,142.1,142.66,227803.0,116.5707,117.4643,116.4969,116.956,227803.0
2022-02-09 15:00:00,142.7,143.28,142.47,143.14,392595.0,116.9888,117.4643,116.8002,117.3495,392595.0
2022-02-10 09:30:00,142.0,145.02,141.26,144.76,125976.0,116.4149,118.8908,115.8083,118.6776,125976.0
2022-02-10 10:00:00,144.78,146.56,144.33,145.96,411915.0,118.694,120.1533,118.3251,119.6614,411915.0
2022-02-10 11:00:00,145.93,147.0,145.71,147.0,237440.0,119.6368,120.514,119.4565,120.514,237440.0
2022-02-10 12:00:00,146.93,147.5,146.49,147.12,216577.0,120.4567,120.924,120.0959,120.6124,216577.0
2022-02-10 13:00:00,147.06,147.36,145.57,146.18,165261.0,120.5632,120.8092,119.3417,119.8418,165261.0
2022-02-10 14:00:00,146.16,146.17,144.38,144.74,139583.0,119.8254,119.8336,118.3661,118.6612,139583.0
2022-02-10 15:00:00,144.78,145.17,142.91,143.98,346444.0,118.694,119.0138,117.161,118.0382,346444.0
2022-02-11 09:30:00,143.85,145.35,143.58,144.06,72168.0,117.9316,119.1613,117.7102,118.1038,72168.0
2022-02-11 10:00:00,144.2,146.2,144.11,145.66,97524.0,118.2185,119.8582,118.1448,119.4155,97524.0
2022-02-11 11:00:00,145.73,146.39,144.85,145.19,113653.0,119.4729,120.014,118.7514,119.0302,113653.0
2022-02-11 12:00:00,145.18,145.41,144.02,144.22,82951.0,119.022,119.2105,118.071,118.2349,82951.0
2022-02-11 13:00:00,144.22,144.67,141.87,141.87,106637.0,118.2349,118.6039,116.3083,116.3083,106637.0
2022-02-11 14:00:00,141.81,142.81,140.58,141.07,328573.0,116.2592,117.079,115.2508,115.6525,328573.0
2022-02-11 15:00:00,141.02,142.48,140.62,141.83,488079.0,115.6115,116.8084,115.2836,116.2756,488079.0
2022-02-14 09:30:00,141.79,142.3,140.37,141.24,85183.0,116.2428,116.6609,115.0786,115.7919,85183.0
2022-02-14 10:00:00,141.39,141.62,139.06,139.66,149787.0,115.9148,116.1034,114.0046,114.4965,149787.0
2022-02-14 11:00:00,139.73,141.9,139.66,141.75,122826.0,114.5539,116.3329,114.4965,116.21,122826.0
2022-02-14 12:00:00,141.71,141.9,141.02,141.29,95634.0,116.1772,116.3329,115.6115,115.8329,95634.0
2022-02-14 13:00:00,141.31,141.41,139.59,139.61,103996.0,115.8492,115.9312,114.4392,114.4555,103996.0
2022-02-14 14:00:00,139.61,140.46,139.35,140.06,134802.0,114.4555,115.1524,114.2424,114.8245,134802.0
2022-02-14 15:00:00,140.08,140.86,139.46,139.89,318385.0,114.8409,115.4803,114.3326,114.6851,318385.0
2022-02-15 09:30:00,142.11,142.86,141.42,141.66,80000.0,116.5051,117.12,115.9394,116.1362,80000.0
2022-02-15 10:00:00,141.72,142.9,141.62,142.0,124046.0,116.1854,117.1528,116.1034,116.4149,124046.0
2022-02-15 11:00:00,142.07,142.38,141.69,142.35,81426.0,116.4723,116.7265,116.1608,116.7019,81426.0
2022-02-15 12:00:00,142.46,142.61,141.68,142.25,75216.0,116.792,116.915,116.1526,116.6199,75216.0
2022-02-15 13:00:00,142.33,142.42,141.81,141.88,81800.0,116.6855,116.7593,116.2592,116.3165,81800.0
2022-02-15 14:00:00,141.89,141.97,140.93,141.12,133269.0,116.3247,116.3903,115.5377,115.6935,133269.0
2022-02-15 15:00:00,141.12,141.48,140.54,141.32,300120.0,115.6935,115.9886,115.218,115.8574,300120.0
2022-02-16 09:30:00,142.04,143.09,141.31,142.33,58477.0,116.4477,117.3085,115.8492,116.6855,58477.0
2022-02-16 10:00:00,142.32,144.06,142.28,143.55,145936.0,116.6773,118.1038,116.6445,117.6857,145936.0
2022-02-16 11:00:00,143.65,143.65,142.86,143.24,66787.0,117.7676,117.7676,117.12,117.4315,66787.0
2022-02-16 12:00:00,143.25,143.44,142.59,142.65,56758.0,117.4397,117.5955,116.8986,116.9478,56758.0
2022-02-16 13:00:00,142.69,142.89,142.03,142.32,105261.0,116.9806,117.1446,116.4395,116.6773,105261.0
2022-02-16 14:00:00,142.36,144.24,142.05,143.85,297454.0,116.7101,118.2513,116.4559,117.9316,297454.0
2022-02-16 15:00:00,143.89,144.29,143.58,143.86,262512.0,117.9644,118.2923,117.7102,117.9398,262512.0
2022-02-17 09:30:00,143.05,144.14,143.02,143.71,103097.0,117.2757,118.1693,117.2511,117.8168,103097.0
2022-02-17 10:00:00,143.88,144.77,143.5,144.61,176603.0,117.9562,118.6858,117.6447,118.5547,176603.0
2022-02-17 11:00:00,144.59,146.77,144.52,145.86,286515.0,118.5383,120.3255,118.4809,119.5794,286515.0
2022-02-17 12:00:00,145.97,146.44,145.41,145.54,101753.0,119.6696,120.0549,119.2105,119.3171,101753.0
2022-02-17 13:00:00,145.61,145.68,144.92,145.07,123093.0,119.3745,119.4319,118.8088,118.9318,123093.0
2022-02-17 14:00:00,145.06,145.11,143.77,143.97,100610.0,118.9236,118.9646,117.866,118.03,100610.0
2022-02-17 15:00:00,143.98,144.49,143.61,143.64,474758.0,118.0382,118.4563,117.7348,117.7594,474758.0
2022-02-18 09:30:00,143.24,144.11,142.67,143.73,81554.0,117.4315,118.1448,116.9642,117.8332,81554.0
2022-02-18 10:00:00,143.69,143.73,142.46,142.53,144036.0,117.8004,117.8332,116.792,116.8494,144036.0
2022-02-18 11:00:00,142.51,142.51,140.49,140.62,151443.0,116.833,116.833,115.177,115.2836,151443.0
2022-02-18 12:00:00,140.73,141.42,140.52,141.0,77403.0,115.3737,115.9394,115.2016,115.5951,77403.0
2022-02-18 13:00:00,140.97,141.22,140.5,141.05,92308.0,115.5705,115.7755,115.1852,115.6361,92308.0
2022-02-18 14:00:00,140.95,142.18,140.85,141.9,100213.0,115.5541,116.5625,115.4721,116.3329,100213.0
2022-02-18 15:00:00,141.96,142.1,140.75,141.03,262974.0,116.3821,116.4969,115.3901,115.6197,262974.0
2022-02-22 09:30:00,139.99,140.35,138.78,139.52,141335.0,114.7671,115.0622,113.7751,114.3818,141335.0
2022-02-22 10:00:00,139.65,140.39,138.81,138.95,125408.0,114.4883,115.095,113.7997,113.9145,125408.0
2022-02-22 11:00:00,138.86,140.29,138.86,139.6,140181.0,113.8407,115.013,113.8407,114.4473,140181.0
2022-02-22 12:00:00,139.62,139.78,138.25,138.29,55410.0,114.4637,114.5949,113.3406,113.3734,55410.0
2022-02-22 13:00:00,138.33,138.54,136.73,137.45,213323.0,113.4062,113.5783,112.0945,112.6847,213323.0
2022-02-22 14:00:00,137.41,139.12,137.1,138.78,110373.0,112.6519,114.0538,112.3978,113.7751,110373.0
2022-02-22 15:00:00,138.83,139.56,137.52,138.01,209666.0,113.8161,114.4146,112.7421,113.1438,209666.0
2022-02-23 09:30:00,139.12,140.33,138.4,138.51,85457.0,114.0538,115.0458,113.4636,113.5537,85457.0
2022-02-23 10:00:00,138.37,138.38,136.86,136.97,96281.0,113.439,113.4472,112.201,112.2912,96281.0
2022-02-23 11:00:00,136.94,137.28,136.4,137.2,123663.0,112.2666,112.5454,111.8239,112.4798,123663.0
2022-02-23 12:00:00,137.2,137.95,136.99,137.09,72874.0,112.4798,113.0946,112.3076,112.3896,72874.0
2022-02-23 13:00:00,137.07,137.07,135.74,136.21,114436.0,112.3732,112.3732,111.2828,111.6681,114436.0
2022-02-23 14:00:00,136.19,136.33,134.75,134.8,184813.0,111.6518,111.7665,110.4712,110.5122,184813.0
2022-02-23 15:00:00,134.81,134.92,133.43,134.1,454149.0,110.5204,110.6106,109.389,109.9383,454149.0
2022-02-24 09:30:00,129.93,133.24,129.35,132.46,284708.0,106.5197,109.2333,106.0442,108.5938,284708.0
2022-02-24 10:00:00,132.47,133.32,131.39,133.21,457384.0,108.602,109.2989,107.7166,109.2087,457384.0
2022-02-24 11:00:00,133.18,134.41,132.8,134.1,248018.0,109.1841,110.1925,108.8726,109.9383,248018.0
2022-02-24 12:00:00,134.04,134.39,132.8,133.45,113024.0,109.8891,110.1761,108.8726,109.4054,113024.0
2022-02-24 13:00:00,133.4,134.83,133.27,133.97,139980.0,109.3644,110.5368,109.2579,109.8317,139980.0
2022-02-24 14:00:00,134.03,136.06,133.75,135.97,149724.0,109.8809,111.5452,109.6514,111.4714,149724.0
2022-02-24 15:00:00,136.07,138.18,135.9,137.85,459412.0,111.5534,113.2832,111.414,113.0127,459412.0
2022-02-25 09:30:00,138.65,140.15,138.33,138.34,75424.0,113.6685,114.8983,113.4062,113.4144,75424.0
2022-02-25 10:00:00,138.39,139.24,137.67,138.81,88156.0,113.4554,114.1522,112.8651,113.7997,88156.0
2022-02-25 11:00:00,138.91,139.3,138.35,139.22,100996.0,113.8817,114.2014,113.4226,114.1358,100996.0
2022-02-25 12:00:00,139.19,139.94,138.92,139.1,166194.0,114.1112,114.7261,113.8899,114.0374,166194.0
2022-02-25 13:00:00,139.09,140.11,138.85,139.76,97601.0,114.0292,114.8655,113.8325,114.5785,97601.0
2022-02-25 14:00:00,139.54,140.08,139.15,139.49,93514.0,114.3982,114.8409,114.0784,114.3572,93514.0
2022-02-25 15:00:00,139.51,139.8,138.92,139.72,252085.0,114.3736,114.6113,113.8899,114.5457,252085.0
2022-02-28 09:30:00,137.79,139.27,137.43,139.01,91512.0,112.9635,114.1768,112.6683,113.9637,91512.0
2022-02-28 10:00:00,139.12,139.12,137.75,138.72,142928.0,114.0538,114.0538,112.9307,113.7259,142928.0
2022-02-28 11:00:00,138.82,139.9,138.59,139.46,117419.0,113.8079,114.6933,113.6193,114.3326,117419.0
2022-02-28 12:00:00,139.48,139.51,136.99,137.62,75165.0,114.349,114.3736,112.3076,112.8241,75165.0
2022-02-28 13:00:00,137.66,138.72,137.6,138.18,105342.0,112.8569,113.7259,112.8077,113.2832,105342.0
2022-02-28 14:00:00,138.14,138.14,136.62,137.38,79201.0,113.2504,113.2504,112.0043,112.6273,79201.0
2022-02-28 15:00:00,137.34,138.05,136.56,137.56,268881.0,112.5945,113.1766,111.9551,112.7749,268881.0
2022-03-01 09:30:00,137.84,138.34,135.55,135.75,99816.0,113.0045,113.4144,111.1271,111.291,99816.0
2022-03-01 10:00:00,135.82,136.91,135.34,136.59,188394.0,111.3484,112.242,110.9549,111.9797,188394.0
2022-03-01 11:00:00,136.48,136.98,134.53,134.65,131722.0,111.8895,112.2994,110.2908,110.3892,131722.0
2022-03-01 12:00:00,134.65,135.3,134.4,134.88,150335.0,110.3892,110.9221,110.1843,110.5778,150335.0
2022-03-01 13:00:00,134.82,135.44,133.98,134.23,94863.0,110.5286,111.0369,109.8399,110.0449,94863.0
2022-03-01 14:00:00,134.31,135.34,133.99,134.71,99657.0,110.1105,110.9549,109.8481,110.4384,99657.0
2022-03-01 15:00:00,134.66,135.74,133.44,134.59,343400.0,110.3974,111.2828,109.3972,110.34,343400.0
2022-03-02 09:30:00,135.93,138.53,135.92,138.42,140160.0,111.4386,113.5701,111.4304,113.48,140160.0
2022-03-02 10:00:00,138.47,139.0,137.22,138.39,208452.0,113.5209,113.9555,112.4962,113.4554,208452.0
2022-03-02 11:00:00,138.42,139.29,138.06,138.75,186097.0,113.48,114.1932,113.1848,113.7505,186097.0
2022-03-02 12:00:00,138.71,138.87,137.88,137.98,100421.0,113.7177,113.8489,113.0373,113.1192,100421.0
2022-03-02 13:00:00,138.07,138.8,138.04,138.62,104954.0,113.193,113.7915,113.1684,113.6439,104954.0
2022-03-02 14:00:00,138.62,139.37,138.54,138.77,101510.0,113.6439,114.2588,113.5783,113.7669,101510.0
2022-03-02 15:00:00,138.78,139.73,138.62,138.77,266574.0,113.7751,114.5539,113.6439,113.7669,266574.0
2022-03-03 09:30:00,140.06,140.94,138.29,138.37,132251.0,114.8245,115.5459,113.3734,113.439,132251.0
2022-03-03 10:00:00,138.33,138.91,137.56,138.8,229868.0,113.4062,113.8817,112.7749,113.7915,229868.0
2022-03-03 11:00:00,138.88,140.11,138.4,139.96,170050.0,113.8571,114.8655,113.4636,114.7425,170050.0
2022-03-03 12:00:00,139.93,140.8,139.48,140.05,92142.0,114.7179,115.4311,114.349,114.8163,92142.0
2022-03-03 13:00:00,139.93,140.49,139.74,140.1,68878.0,114.7179,115.177,114.5621,114.8573,68878.0
2022-03-03 14:00:00,140.18,140.4,139.03,139.07,100611.0,114.9228,115.1032,113.9801,114.0128,100611.0
2022-03-03 15:00:00,139.07,139.81,138.84,139.33,298199.0,114.0128,114.6195,113.8243,114.226,298199.0
2022-03-04 09:30:00,137.65,137.91,136.7,136.95,128623.0,112.8487,113.0618,112.0699,112.2748,128623.0
2022-03-04 10:00:00,136.92,137.14,134.09,134.23,236643.0,112.2502,112.4306,109.9301,110.0449,236643.0
2022-03-04 11:00:00,134.15,134.87,133.82,134.44,113362.0,109.9793,110.5696,109.7088,110.2171,113362.0
2022-03-04 12:00:00,134.46,135.76,134.1,135.62,119188.0,110.2335,111.2992,109.9383,111.1845,119188.0
2022-03-04 13:00:00,135.62,136.22,135.24,135.48,92696.0,111.1845,111.6763,110.8729,111.0697,92696.0
2022-03-04 14:00:00,135.49,136.65,135.31,135.7,127973.0,111.0779,112.0289,110.9303,111.25,127973.0
2022-03-04 15:00:00,135.75,137.0,135.04,136.86,486864.0,111.291,112.3158,110.709,112.201,486864.0
2022-03-07 09:30:00,135.84,135.89,132.48,133.35,210244.0,111.3648,111.4058,108.6102,109.3235,210244.0
2022-03-07 10:00:00,133.23,133.97,130.6,131.04,273584.0,109.2251,109.8317,107.0689,107.4297,273584.0
2022-03-07 11:00:00,130.98,131.76,130.02,130.15,172940.0,107.3805,108.0199,106.5934,106.7,172940.0
2022-03-07 12:00:00,130.09,130.59,129.63,129.82,292357.0,106.6508,107.0607,106.2737,106.4295,292357.0
2022-03-07 13:00:00,129.75,130.14,128.3,129.2,375099.0,106.3721,106.6918,105.1833,105.9212,375099.0
2022-03-07 14:00:00,129.19,129.58,128.64,128.72,328344.0,105.913,106.2327,105.4621,105.5277,328344.0
2022-03-07 15:00:00,128.75,129.04,128.2,128.27,686075.0,105.5523,105.79,105.1014,105.1588,686075.0
2022-03-08 09:30:00,128.92,129.86,128.1,129.1,198666.0,105.6916,106.4623,105.0194,105.8392,198666.0
2022-03-08 10:00:00,129.13,131.99,128.66,131.64,234940.0,105.8638,108.2085,105.4785,107.9216,234940.0
2022-03-08 11:00:00,131.58,131.82,130.64,131.35,249803.0,107.8724,108.0691,107.1017,107.6838,249803.0
2022-03-08 12:00:00,131.5,133.44,131.21,132.54,220918.0,107.8068,109.3972,107.569,108.6594,220918.0
2022-03-08 13:00:00,132.75,133.89,131.61,131.71,138072.0,108.8316,109.7662,107.897,107.9789,138072.0
2022-03-08 14:00:00,131.67,132.96,131.04,132.4,183423.0,107.9461,109.0037,107.4297,108.5446,183423.0
2022-03-08 15:00:00,132.47,132.88,131.25,131.41,427714.0,108.602,108.9381,107.6018,107.733,427714.0
2022-03-09 09:30:00,133.4,135.32,132.98,134.4,97452.0,110.7256,112.3193,110.377,111.5556,97452.0
2022-03-09 10:00:00,134.59,134.98,134.02,134.57,85566.0,111.7134,112.0371,111.2402,111.6968,85566.0
2022-03-09 11:00:00,134.56,134.71,133.56,134.49,70593.0,111.6885,111.813,110.8584,111.6304,70593.0
2022-03-09 12:00:00,134.5,135.01,134.14,134.21,111176.0,111.6387,112.062,111.3398,111.3979,111176.0
2022-03-09 13:00:00,134.18,134.46,133.31,133.64,109840.0,111.373,111.6055,110.6509,110.9248,109840.0
2022-03-09 14:00:00,133.66,134.28,133.64,133.72,66450.0,110.9414,111.456,110.9248,110.9912,66450.0
2022-03-09 15:00:00,133.79,134.1,132.44,132.61,238479.0,111.0493,111.3066,109.9288,110.0699,238479.0
2022-03-10 09:30:00,130.02,131.74,129.47,131.37,81817.0,107.9201,109.3478,107.4636,109.0407,81817.0
2022-03-10 10:00:00,131.42,132.5,130.53,130.62,115280.0,109.0822,109.9786,108.3434,108.4181,115280.0
2022-03-10 11:00:00,130.69,131.18,130.37,130.7,122127.0,108.4762,108.883,108.2106,108.4845,122127.0
2022-03-10 12:00:00,130.68,131.52,130.48,130.55,88236.0,108.4679,109.1652,108.3019,108.36,88236.0
2022-03-10 13:00:00,130.51,130.97,130.16,130.73,87154.0,108.3268,108.7087,108.0363,108.5094,87154.0
2022-03-10 14:00:00,130.75,132.27,130.75,132.09,82044.0,108.526,109.7877,108.526,109.6383,82044.0
2022-03-10 15:00:00,132.13,132.93,131.47,132.56,234850.0,109.6715,110.3355,109.1237,110.0284,234850.0
2022-03-11 09:30:00,134.01,134.09,131.61,131.81,82378.0,111.2319,111.2983,109.2399,109.4059,82378.0
2022-03-11 10:00:00,131.86,131.86,130.32,131.56,139113.0,109.4474,109.4474,108.1691,109.1984,139113.0
2022-03-11 11:00:00,131.51,131.69,130.72,130.83,97884.0,109.1569,109.3063,108.5011,108.5925,97884.0
2022-03-11 12:00:00,130.82,131.66,130.82,131.24,108168.0,108.5842,109.2814,108.5842,108.9328,108168.0
2022-03-11 13:00:00,131.23,131.43,130.83,130.83,94385.0,108.9245,109.0905,108.5925,108.5925,94385.0
2022-03-11 14:00:00,130.82,131.41,130.36,130.6,108700.0,108.5842,109.0739,108.2023,108.4015,108700.0
2022-03-11 15:00:00,130.53,130.73,130.0,130.08,457252.0,108.3434,108.5094,107.9035,107.9699,457252.0
2022-03-14 09:30:00,131.13,131.88,129.67,130.1,246939.0,108.8415,109.464,107.6296,107.9865,246939.0
2022-03-14 10:00:00,129.95,132.55,129.87,132.01,174384.0,107.862,110.0201,107.7956,109.5719,174384.0
2022-03-14 11:00:00,132.03,132.11,130.0,130.09,101567.0,109.5885,109.6549,107.9035,107.9782,101567.0
2022-03-14 12:00:00,130.01,130.05,128.4,128.41,138053.0,107.9118,107.945,106.5755,106.5838,138053.0
2022-03-14 13:00:00,128.42,128.47,126.88,126.96,220523.0,106.5921,106.6336,105.3138,105.3802,220523.0
2022-03-14 14:00:00,126.95,128.68,126.76,128.65,164271.0,105.3719,106.8079,105.2142,106.783,164271.0
2022-03-14 15:00:00,128.66,129.05,127.89,128.2,336804.0,106.7913,107.115,106.1522,106.4095,336804.0
2022-03-15 09:30:00,128.6,130.03,128.31,128.88,87217.0,106.7415,107.9284,106.5008,106.9739,87217.0
2022-03-15 10:00:00,128.99,129.37,127.83,128.72,132385.0,107.0652,107.3806,106.1024,106.8411,132385.0
2022-03-15 11:00:00,128.61,128.68,127.14,127.38,93519.0,106.7498,106.8079,105.5297,105.7289,93519.0
2022-03-15 12:00:00,127.32,128.11,127.25,127.75,103961.0,105.6791,106.3348,105.621,106.036,103961.0
2022-03-15 13:00:00,127.73,128.23,127.03,128.19,124969.0,106.0194,106.4344,105.4383,106.4012,124969.0
2022-03-15 14:00:00,128.17,128.52,127.42,128.52,163638.0,106.3846,106.6751,105.7621,106.6751,163638.0
2022-03-15 15:00:00,128.49,129.21,128.18,128.93,311859.0,106.6502,107.2478,106.3929,107.0154,311859.0
2022-03-16 09:30:00,131.14,131.63,130.66,131.28,165235.0,108.8498,109.2565,108.4513,108.966,165235.0
2022-03-16 10:00:00,131.29,132.46,130.44,131.01,270772.0,108.9743,109.9454,108.2687,108.7419,270772.0
2022-03-16 11:00:00,131.08,131.5,130.08,131.48,109711.0,108.8,109.1486,107.9699,109.132,109711.0
2022-03-16 12:00:00,131.47,131.55,130.53,130.81,87000.0,109.1237,109.1901,108.3434,108.5759,87000.0
2022-03-16 13:00:00,130.87,131.01,130.17,130.58,72086.0,108.6257,108.7419,108.0446,108.3849,72086.0
2022-03-16 14:00:00,130.55,130.84,128.29,130.19,195618.0,108.36,108.6008,106.4842,108.0612,195618.0
2022-03-16 15:00:00,130.22,131.5,129.98,131.39,348305.0,108.0861,109.1486,107.8869,109.0573,348305.0
2022-03-17 09:30:00,130.49,131.23,129.99,131.07,79703.0,108.3102,108.9245,107.8952,108.7917,79703.0
2022-03-17 10:00:00,131.18,131.2,129.94,130.59,127244.0,108.883,108.8996,107.8537,108.3932,127244.0
2022-03-17 11:00:00,130.56,131.48,130.4,131.26,119646.0,108.3683,109.132,108.2355,108.9494,119646.0
2022-03-17 12:00:00,131.33,131.88,131.18,131.87,99763.0,109.0075,109.464,108.883,109.4557,99763.0
2022-03-17 13:00:00,131.8,132.41,131.4,132.33,107813.0,109.3976,109.9039,109.0656,109.8375,107813.0
2022-03-17 14:00:00,132.34,132.35,131.76,131.92,97098.0,109.8458,109.8541,109.3644,109.4972,97098.0
2022-03-17 15:00:00,131.94,132.16,131.25,131.65,398452.0,109.5138,109.6964,108.9411,109.2731,398452.0
2022-03-18 09:30:00,129.63,130.87,129.47,130.28,537513.0,107.5964,108.6257,107.4636,108.1359,537513.0
2022-03-18 10:00:00,130.37,131.21,129.9,130.76,112784.0,108.2106,108.9079,107.8205,108.5344,112784.0
2022-03-18 11:00:00,130.8,130.91,129.53,129.76,163970.0,108.5676,108.6589,107.5134,107.7043,163970.0
2022-03-18 12:00:00,129.79,130.68,129.64,130.31,153067.0,107.7292,108.4679,107.6047,108.1608,153067.0
2022-03-18 13:00:00,130.31,131.01,130.31,130.48,112794.0,108.1608,108.7419,108.1608,108.3019,112794.0
2022-03-18 14:00:00,130.48,130.74,130.11,130.5,132564.0,108.3019,108.5177,107.9948,108.3185,132564.0
2022-03-18 15:00:00,130.5,131.56,130.46,130.85,619795.0,108.3185,109.1984,108.2853,108.6091,619795.0
2022-03-21 09:30:00,131.65,131.82,129.72,130.47,136364.0,109.2731,109.4142,107.6711,108.2936,136364.0
2022-03-21 10:00:00,130.47,130.89,130.09,130.79,170380.0,108.2936,108.6423,107.9782,108.5593,170380.0
2022-03-21 11:00:00,130.74,130.79,130.2,130.62,103332.0,108.5177,108.5593,108.0695,108.4181,103332.0
2022-03-21 12:00:00,130.65,130.93,129.55,129.63,99190.0,108.443,108.6755,107.53,107.5964,99190.0
2022-03-21 13:00:00,129.58,129.81,128.29,128.86,130364.0,107.5549,107.7458,106.4842,106.9573,130364.0
2022-03-21 14:00:00,128.86,128.97,127.97,128.03,197183.0,106.9573,107.0486,106.2186,106.2684,197183.0
2022-03-21 15:00:00,128.01,129.12,128.01,129.12,354597.0,106.2518,107.1731,106.2518,107.1731,354597.0
2022-03-22 09:30:00,131.15,134.45,130.86,133.91,264692.0,108.8581,111.5972,108.6174,111.1489,264692.0
2022-03-22 10:00:00,133.89,134.24,132.69,132.84,191741.0,111.1323,111.4228,110.1363,110.2608,191741.0
2022-03-22 11:00:00,132.86,133.21,132.52,132.77,110741.0,110.2774,110.5679,109.9952,110.2027,110741.0
2022-03-22 12:00:00,132.78,133.11,132.28,132.9,120640.0,110.211,110.4849,109.796,110.3106,120640.0
2022-03-22 13:00:00,132.93,133.42,132.85,133.27,118363.0,110.3355,110.7422,110.2691,110.6177,118363.0
2022-03-22 14:00:00,133.32,133.5,133.05,133.29,81656.0,110.6592,110.8086,110.4351,110.6343,81656.0
2022-03-22 15:00:00,133.3,133.52,132.72,132.84,295268.0,110.6426,110.8252,110.1612,110.2608,295268.0
2022-03-23 09:30:00,132.07,132.7,131.5,131.7,50438.0,109.6217,110.1446,109.1486,109.3146,50438.0
2022-03-23 10:00:00,131.63,131.95,131.26,131.39,85640.0,109.2565,109.5221,108.9494,109.0573,85640.0
2022-03-23 11:00:00,131.42,131.88,131.3,131.54,53376.0,109.0822,109.464,108.9826,109.1818,53376.0
2022-03-23 12:00:00,131.55,131.72,131.08,131.49,69721.0,109.1901,109.3312,108.8,109.1403,69721.0
2022-03-23 13:00:00,131.47,131.52,130.17,130.63,106341.0,109.1237,109.1652,108.0446,108.4264,106341.0
2022-03-23 14:00:00,130.64,130.86,130.26,130.46,46349.0,108.4347,108.6174,108.1193,108.2853,46349.0
2022-03-23 15:00:00,130.46,130.91,129.87,130.02,218665.0,108.2853,108.6589,107.7956,107.9201,218665.0
2022-03-24 09:30:00,130.03,130.39,129.05,129.82,59365.0,107.9284,108.2272,107.115,107.7541,59365.0
2022-03-24 10:00:00,129.86,130.53,129.42,129.44,121084.0,107.7873,108.3434,107.4221,107.4387,121084.0
2022-03-24 11:00:00,129.36,130.05,129.27,129.84,99938.0,107.3723,107.945,107.2976,107.7707,99938.0
2022-03-24 12:00:00,129.77,129.98,129.44,129.52,76129.0,107.7126,107.8869,107.4387,107.5051,76129.0
2022-03-24 13:00:00,129.56,130.02,129.29,129.7,49334.0,107.5383,107.9201,107.3142,107.6545,49334.0
2022-03-24 14:00:00,129.69,129.85,129.07,129.27,64436.0,107.6462,107.779,107.1316,107.2976,64436.0
2022-03-24 15:00:00,129.2,130.17,129.1,130.12,270488.0,107.2395,108.0446,107.1565,108.0031,270488.0
2022-03-25 09:30:00,130.51,131.18,130.21,130.63,53491.0,108.3268,108.883,108.0778,108.4264,53491.0
2022-03-25 10:00:00,130.83,130.96,130.37,130.71,83733.0,108.5925,108.7004,108.2106,108.4928,83733.0
2022-03-25 11:00:00,130.71,131.0,129.82,130.17,67308.0,108.4928,108.7336,107.7541,108.0446,67308.0
2022-03-25 12:00:00,130.17,130.68,130.09,130.41,113597.0,108.0446,108.4679,107.9782,108.2438,113597.0
2022-03-25 13:00:00,130.43,130.49,129.98,130.4,86950.0,108.2604,108.3102,107.8869,108.2355,86950.0
2022-03-25 14:00:00,130.45,130.71,130.21,130.3,80354.0,108.277,108.4928,108.0778,108.1525,80354.0
2022-03-25 15:00:00,130.26,130.51,129.64,130.17,439761.0,108.1193,108.3268,107.6047,108.0446,439761.0
2022-03-28 09:30:00,130.81,131.06,129.65,130.1,147103.0,108.5759,108.7834,107.613,107.9865,147103.0
2022-03-28 10:00:00,130.12,130.84,129.81,130.68,106235.0,108.0031,108.6008,107.7458,108.4679,106235.0
2022-03-28 11:00:00,130.7,130.71,130.07,130.25,134630.0,108.4845,108.4928,107.9616,108.111,134630.0
2022-03-28 12:00:00,130.22,131.5,130.21,131.44,221571.0,108.0861,109.1486,108.0778,109.0988,221571.0
2022-03-28 13:00:00,131.47,131.57,131.21,131.22,63865.0,109.1237,109.2067,108.9079,108.9162,63865.0
2022-03-28 14:00:00,131.21,131.58,130.94,131.57,65397.0,108.9079,109.215,108.6838,109.2067,65397.0
2022-03-28 15:00:00,131.57,131.8,131.27,131.8,276745.0,109.2067,109.3976,108.9577,109.3976,276745.0
2022-03-29 09:30:00,133.93,135.15,133.72,134.57,134100.0,111.1655,112.1782,110.9912,111.6968,134100.0
2022-03-29 10:00:00,134.53,135.28,133.59,135.21,197862.0,111.6636,112.2861,110.8833,112.228,197862.0
2022-03-29 11:00:00,135.21,136.24,135.08,136.02,127558.0,112.228,113.0829,112.1201,112.9003,127558.0
2022-03-29 12:00:00,136.01,136.04,135.13,135.38,154467.0,112.892,112.9169,112.1616,112.3691,154467.0
2022-03-29 13:00:00,135.36,136.5,135.2,136.49,140434.0,112.3525,113.2987,112.2197,113.2904,140434.0
2022-03-29 14:00:00,136.52,137.6,136.48,137.51,154287.0,113.3153,114.2117,113.2821,114.137,154287.0
2022-03-29 15:00:00,137.49,138.43,137.3,138.07,502341.0,114.1204,114.9007,113.9627,114.6018,502341.0
2022-03-30 09:30:00,137.85,138.65,136.82,137.25,95560.0,114.4192,115.0833,113.5643,113.9212,95560.0
2022-03-30 10:00:00,137.38,137.61,135.85,135.85,103919.0,114.0291,114.22,112.7592,112.7592,103919.0
2022-03-30 11:00:00,135.83,136.26,135.73,136.14,55236.0,112.7426,113.0995,112.6596,112.9999,55236.0
2022-03-30 12:00:00,136.12,136.53,136.09,136.22,52135.0,112.9833,113.3236,112.9584,113.0663,52135.0
2022-03-30 13:00:00,136.19,136.19,134.94,135.33,53785.0,113.0414,113.0414,112.0039,112.3276,53785.0
2022-03-30 14:00:00,135.4,135.58,135.07,135.13,64965.0,112.3857,112.5351,112.1118,112.1616,64965.0
2022-03-30 15:00:00,135.12,135.16,134.33,134.8,207108.0,112.1533,112.1865,111.4975,111.8877,207108.0
2022-03-31 09:30:00,134.63,135.41,133.8,134.33,153547.0,111.7466,112.394,111.0576,111.4975,153547.0
2022-03-31 10:00:00,134.25,134.62,133.73,134.46,104221.0,111.4311,111.7383,110.9995,111.6055,104221.0
2022-03-31 11:00:00,134.39,134.5,133.84,133.98,86783.0,111.5473,111.6387,111.0908,111.207,86783.0
2022-03-31 12:00:00,133.97,134.12,133.62,134.01,96452.0,111.1987,111.3232,110.9082,111.2319,96452.0
2022-03-31 13:00:00,134.0,134.4,133.85,134.38,78683.0,111.2236,111.5556,111.0991,111.539,78683.0
2022-03-31 14:00:00,134.38,134.4,133.5,133.54,74400.0,111.539,111.5556,110.8086,110.8418,74400.0
2022-03-31 15:00:00,133.56,133.71,131.55,131.56,402624.0,110.8584,110.9829,109.1901,109.1984,402624.0
2022-04-01 09:30:00,132.27,132.94,132.0,132.91,105505.0,109.7877,110.3438,109.5636,110.3189,105505.0
2022-04-01 10:00:00,132.9,133.26,131.29,131.72,133395.0,110.3106,110.6094,108.9743,109.3312,133395.0
2022-04-01 11:00:00,131.64,132.71,131.64,132.22,118196.0,109.2648,110.1529,109.2648,109.7462,118196.0
2022-04-01 12:00:00,132.11,132.15,131.36,131.7,114045.0,109.6549,109.6881,109.0324,109.3146,114045.0
2022-04-01 13:00:00,131.71,132.08,131.26,131.59,102631.0,109.3229,109.63,108.9494,109.2233,102631.0
2022-04-01 14:00:00,131.6,132.47,131.3,132.05,133209.0,109.2316,109.9537,108.9826,109.6051,133209.0
2022-04-01 15:00:00,132.09,133.13,131.91,132.97,193966.0,109.6383,110.5015,109.4889,110.3687,193966.0
2022-04-04 09:30:00,132.61,133.0,131.14,132.33,93371.0,110.0699,110.3936,108.8498,109.8375,93371.0
2022-04-04 10:00:00,132.25,132.66,131.66,132.46,116949.0,109.7711,110.1114,109.2814,109.9454,116949.0
2022-04-04 11:00:00,132.44,133.75,132.39,133.61,122835.0,109.9288,111.0161,109.8873,110.8999,122835.0
2022-04-04 12:00:00,133.59,133.94,133.41,133.52,79022.0,110.8833,111.1738,110.7339,110.8252,79022.0
2022-04-04 13:00:00,133.5,134.11,133.04,134.04,224461.0,110.8086,111.3149,110.4268,111.2568,224461.0
2022-04-04 14:00:00,134.06,134.39,133.93,134.21,95248.0,111.2734,111.5473,111.1655,111.3979,95248.0
2022-04-04 15:00:00,134.21,134.89,134.07,134.54,272663.0,111.3979,111.9624,111.2817,111.6719,272663.0
2022-04-05 09:30:00,134.5,135.63,134.1,134.18,74653.0,111.6387,112.5766,111.3066,111.373,74653.0
2022-04-05 10:00:00,134.21,134.28,131.8,132.03,124630.0,111.3979,111.456,109.3976,109.5885,124630.0
2022-04-05 11:00:00,132.02,132.44,131.54,132.35,159046.0,109.5802,109.9288,109.1818,109.8541,159046.0
2022-04-05 12:00:00,132.46,133.05,132.41,133.0,65888.0,109.9454,110.4351,109.9039,110.3936,65888.0
2022-04-05 13:00:00,132.97,133.24,132.56,132.62,45947.0,110.3687,110.5928,110.0284,110.0782,45947.0
2022-04-05 14:00:00,132.62,132.87,132.16,132.18,53999.0,110.0782,110.2857,109.6964,109.713,53999.0
2022-04-05 15:00:00,132.22,132.25,130.31,130.64,347105.0,109.7462,109.7711,108.1608,108.4347,347105.0
2022-04-06 09:30:00,130.0,130.18,127.12,127.13,222188.0,107.9035,108.0529,105.5131,105.5214,222188.0
2022-04-06 10:00:00,127.12,127.93,126.53,127.23,315029.0,105.5131,106.1854,105.0233,105.6044,315029.0
2022-04-06 11:00:00,127.19,127.44,126.27,126.93,131181.0,105.5712,105.7787,104.8075,105.3553,131181.0
2022-04-06 12:00:00,126.9,127.12,126.27,126.9,95063.0,105.3304,105.5131,104.8075,105.3304,95063.0
2022-04-06 13:00:00,126.86,127.78,126.78,127.48,93878.0,105.2972,106.0609,105.2308,105.8119,93878.0
2022-04-06 14:00:00,127.42,128.27,126.9,127.92,190075.0,105.7621,106.4676,105.3304,106.1771,190075.0
2022-04-06 15:00:00,127.96,128.2,127.27,127.88,306601.0,106.2103,106.4095,105.6376,106.1439,306601.0
2022-04-07 09:30:00,127.42,127.52,125.53,125.65,134203.0,105.7621,105.8451,104.1933,104.2929,134203.0
2022-04-07 10:00:00,125.69,125.71,124.76,124.86,200106.0,104.3261,104.3427,103.5542,103.6372,200106.0
2022-04-07 11:00:00,124.85,125.25,124.19,124.28,182141.0,103.6289,103.9609,103.0811,103.1558,182141.0
2022-04-07 12:00:00,124.25,124.4,123.48,124.37,260234.0,103.1309,103.2554,102.4918,103.2305,260234.0
2022-04-07 13:00:00,124.35,125.34,124.35,125.03,154173.0,103.2139,104.0356,103.2139,103.7783,154173.0
2022-04-07 14:00:00,125.0,126.05,124.91,126.05,187179.0,103.7534,104.6249,103.6787,104.6249,187179.0
2022-04-07 15:00:00,125.91,126.21,125.4,125.54,388453.0,104.5087,104.7577,104.0854,104.2016,388453.0
2022-04-08 09:30:00,126.09,126.44,125.48,125.92,71905.0,104.6581,104.9486,104.1518,104.517,71905.0
2022-04-08 10:00:00,125.88,127.26,125.63,127.24,167050.0,104.4838,105.6293,104.2763,105.6127,167050.0
2022-04-08 11:00:00,127.26,127.5,126.79,126.89,155221.0,105.6293,105.8285,105.2391,105.3221,155221.0
2022-04-08 12:00:00,126.85,127.59,126.84,127.26,119962.0,105.2889,105.9032,105.2806,105.6293,119962.0
2022-04-08 13:00:00,127.26,127.37,126.85,127.28,72683.0,105.6293,105.7206,105.2889,105.6459,72683.0
2022-04-08 14:00:00,127.27,128.37,127.25,128.25,141668.0,105.6376,106.5506,105.621,106.451,141668.0
2022-04-08 15:00:00,128.24,128.52,127.17,127.49,312492.0,106.4427,106.6751,105.5546,105.8202,312492.0
2022-04-11 09:30:00,127.22,127.96,126.33,127.8,68438.0,105.5961,106.2103,104.8573,106.0775,68438.0
2022-04-11 10:00:00,127.71,129.1,127.33,128.3,103644.0,106.0028,107.1565,105.6874,106.4925,103644.0
2022-04-11 11:00:00,128.31,128.31,127.17,127.32,63988.0,106.5008,106.5008,105.5546,105.6791,63988.0
2022-04-11 12:00:00,127.36,127.52,126.69,126.95,39346.0,105.7123,105.8451,105.1561,105.3719,39346.0
2022-04-11 13:00:00,126.96,127.63,126.74,127.6,51174.0,105.3802,105.9364,105.1976,105.9115,51174.0
2022-04-11 14:00:00,127.62,127.66,127.17,127.52,53206.0,105.9281,105.9613,105.5546,105.8451,53206.0
2022-04-11 15:00:00,127.5,127.66,126.64,126.74,189012.0,105.8285,105.9613,105.1146,105.1976,189012.0
2022-04-12 09:30:00,126.38,128.13,126.22,127.7,74876.0,104.8988,106.3514,104.766,105.9945,74876.0
2022-04-12 10:00:00,127.8,128.92,127.06,127.77,104922.0,106.0775,107.0071,105.4632,106.0526,104922.0
2022-04-12 11:00:00,127.7,128.31,127.51,128.09,68010.0,105.9945,106.5008,105.8368,106.3182,68010.0
2022-04-12 12:00:00,128.03,128.11,127.3,127.74,57441.0,106.2684,106.3348,105.6625,106.0277,57441.0
2022-04-12 13:00:00,127.7,127.77,125.97,126.01,135889.0,105.9945,106.0526,104.5585,104.5917,135889.0
2022-04-12 14:00:00,125.99,126.53,125.87,126.39,103557.0,104.5751,105.0233,104.4755,104.9071,103557.0
2022-04-12 15:00:00,126.34,126.44,125.71,126.16,273736.0,104.8656,104.9486,104.3427,104.7162,273736.0
2022-04-13 09:30:00,126.0,127.65,125.76,127.34,96574.0,104.5834,105.953,104.3842,105.6957,96574.0
2022-04-13 10:00:00,127.33,127.74,126.58,127.68,143007.0,105.6874,106.0277,105.0648,105.9779,143007.0
2022-04-13 11:00:00,127.79,128.71,127.73,127.83,130807.0,106.0692,106.8328,106.0194,106.1024,130807.0
2022-04-13 12:00:00,127.83,128.07,127.59,127.82,83286.0,106.1024,106.3016,105.9032,106.0941,83286.0
2022-04-13 13:00:00,127.82,127.95,127.55,127.62,101377.0,106.0941,106.202,105.87,105.9281,101377.0
2022-04-13 14:00:00,127.6,127.81,127.1,127.1,90341.0,105.9115,106.0858,105.4965,105.4965,90341.0
2022-04-13 15:00:00,127.09,127.69,126.89,127.6,269622.0,105.4882,105.9862,105.3221,105.9115,269622.0
2022-04-14 09:30:00,128.0,129.23,127.69,128.05,103227.0,106.2435,107.2644,105.9862,106.285,103227.0
2022-04-14 10:00:00,127.99,128.86,127.87,128.74,134740.0,106.2352,106.9573,106.1356,106.8577,134740.0
2022-04-14 11:00:00,128.74,128.92,128.13,128.46,101564.0,106.8577,107.0071,106.3514,106.6253,101564.0
2022-04-14 12:00:00,128.43,128.75,128.11,128.7,124443.0,106.6004,106.866,106.3348,106.8245,124443.0
2022-04-14 13:00:00,128.66,129.26,128.32,129.25,102666.0,106.7913,107.2893,106.5091,107.281,102666.0
2022-04-14 14:00:00,129.25,129.45,128.45,128.5,152201.0,107.281,107.447,106.617,106.6585,152201.0
2022-04-14 15:00:00,128.49,128.77,127.72,127.91,354652.0,106.6502,106.8826,106.0111,106.1688,354652.0
2022-04-18 09:30:00,127.42,128.31,127.3,127.48,80072.0,105.7621,106.5008,105.6625,105.8119,80072.0
2022-04-18 10:00:00,127.43,128.33,127.12,127.98,105020.0,105.7704,106.5174,105.5131,106.2269,105020.0
2022-04-18 11:00:00,127.93,128.27,127.2,127.5,99616.0,106.1854,106.4676,105.5795,105.8285,99616.0
2022-04-18 12:00:00,127.53,127.85,127.1,127.78,62731.0,105.8534,106.119,105.4965,106.0609,62731.0
2022-04-18 13:00:00,127.81,129.11,127.72,128.91,99462.0,106.0858,107.1648,106.0111,106.9988,99462.0
2022-04-18 14:00:00,128.92,128.97,128.0,128.0,59389.0,107.0071,107.0486,106.2435,106.2435,59389.0
2022-04-18 15:00:00,127.98,128.11,127.18,127.9,187436.0,106.2269,106.3348,105.5629,106.1605,187436.0
2022-04-19 09:30:00,128.77,130.46,127.89,130.34,83471.0,106.8826,108.2853,106.1522,108.1857,83471.0
2022-04-19 10:00:00,130.43,131.26,130.08,130.87,139112.0,108.2604,108.9494,107.9699,108.6257,139112.0
2022-04-19 11:00:00,130.83,131.19,130.38,131.02,169755.0,108.5925,108.8913,108.2189,108.7502,169755.0
2022-04-19 12:00:00,130.99,131.28,130.55,130.65,85652.0,108.7253,108.966,108.36,108.443,85652.0
2022-04-19 13:00:00,130.67,131.34,130.38,131.23,70574.0,108.4596,109.0158,108.2189,108.9245,70574.0
2022-04-19 14:00:00,131.21,131.28,130.78,131.27,76146.0,108.9079,108.966,108.551,108.9577,76146.0
2022-04-19 15:00:00,131.25,131.76,131.16,131.32,263825.0,108.9411,109.3644,108.8664,108.9992,263825.0
2022-04-20 09:30:00,131.72,132.98,131.03,132.46,109951.0,109.3312,110.377,108.7585,109.9454,109951.0
2022-04-20 10:00:00,132.39,133.21,132.0,132.63,111341.0,109.8873,110.5679,109.5636,110.0865,111341.0
2022-04-20 11:00:00,132.75,133.03,132.22,132.93,79489.0,110.1861,110.4185,109.7462,110.3355,79489.0
2022-04-20 12:00:00,132.95,133.25,132.44,133.21,66820.0,110.3521,110.6011,109.9288,110.5679,66820.0
2022-04-20 13:00:00,133.19,133.5,133.04,133.31,112051.0,110.5513,110.8086,110.4268,110.6509,112051.0
2022-04-20 14:00:00,133.34,133.5,132.63,132.76,117066.0,110.6758,110.8086,110.0865,110.1944,117066.0
2022-04-20 15:00:00,132.78,133.42,132.46,132.62,250120.0,110.211,110.7422,109.9454,110.0782,250120.0
2022-04-21 09:30:00,134.25,134.8,133.03,133.07,100364.0,111.4311,111.8877,110.4185,110.4517,100364.0
2022-04-21 10:00:00,133.0,133.12,132.26,133.01,138081.0,110.3936,110.4932,109.7794,110.4019,138081.0
2022-04-21 11:00:00,132.95,133.05,132.36,132.49,84381.0,110.3521,110.4351,109.8624,109.9703,84381.0
2022-04-21 12:00:00,132.5,133.06,132.34,132.34,98601.0,109.9786,110.4434,109.8458,109.8458,98601.0
2022-04-21 13:00:00,132.34,132.75,131.78,132.28,67759.0,109.8458,110.1861,109.381,109.796,67759.0
2022-04-21 14:00:00,132.21,132.21,130.68,130.73,87986.0,109.7379,109.7379,108.4679,108.5094,87986.0
2022-04-21 15:00:00,130.77,131.28,130.56,130.86,275970.0,108.5427,108.966,108.3683,108.6174,275970.0
2022-04-22 09:30:00,130.84,130.84,128.81,129.11,109109.0,108.6008,108.6008,106.9158,107.1648,109109.0
2022-04-22 10:00:00,129.01,129.94,128.15,128.63,120580.0,107.0818,107.8537,106.368,106.7664,120580.0
2022-04-22 11:00:00,128.64,128.96,128.16,128.23,97381.0,106.7747,107.0403,106.3763,106.4344,97381.0
2022-04-22 12:00:00,128.2,128.97,128.04,128.4,59427.0,106.4095,107.0486,106.2767,106.5755,59427.0
2022-04-22 13:00:00,128.42,128.55,127.27,127.27,157492.0,106.5921,106.7,105.6376,105.6376,157492.0
2022-04-22 14:00:00,127.25,127.48,126.16,126.25,245940.0,105.621,105.8119,104.7162,104.7909,245940.0
2022-04-22 15:00:00,126.25,127.06,125.72,125.9,494928.0,104.7909,105.4632,104.351,104.5004,494928.0
2022-04-25 09:30:00,125.88,125.88,124.2,124.31,133827.0,104.4838,104.4838,103.0894,103.1807,133827.0
2022-04-25 10:00:00,124.29,124.9,123.93,124.18,199182.0,103.1641,103.6704,102.8653,103.0728,199182.0
2022-04-25 11:00:00,124.18,124.89,124.15,124.54,120301.0,103.0728,103.6621,103.0479,103.3716,120301.0
2022-04-25 12:00:00,124.53,125.15,124.29,124.78,185976.0,103.3633,103.8779,103.1641,103.5708,185976.0
2022-04-25 13:00:00,124.78,125.33,124.41,124.92,141192.0,103.5708,104.0273,103.2637,103.687,141192.0
2022-04-25 14:00:00,124.98,125.91,124.75,125.45,146091.0,103.7368,104.5087,103.5459,104.1269,146091.0
2022-04-25 15:00:00,125.47,126.7,124.95,126.32,310167.0,104.1435,105.1644,103.7119,104.849,310167.0
2022-04-26 09:30:00,126.13,126.81,125.91,126.68,86822.0,104.6913,105.2557,104.5087,105.1478,86822.0
2022-04-26 10:00:00,126.73,126.96,124.99,125.05,116396.0,105.1893,105.3802,103.7451,103.7949,116396.0
2022-04-26 11:00:00,125.03,125.55,124.8,124.85,110098.0,103.7783,104.2099,103.5874,103.6289,110098.0
2022-04-26 12:00:00,124.84,125.43,124.66,125.28,91489.0,103.6206,104.1103,103.4712,103.9858,91489.0
2022-04-26 13:00:00,125.27,125.28,124.03,124.26,95067.0,103.9775,103.9858,102.9483,103.1392,95067.0
2022-04-26 14:00:00,124.31,124.89,124.16,124.82,154183.0,103.1807,103.6621,103.0562,103.604,154183.0
2022-04-26 15:00:00,124.77,124.91,124.03,124.1,483610.0,103.5625,103.6787,102.9483,103.0064,483610.0
2022-04-27 09:30:00,124.6,125.2,123.73,124.75,90927.0,103.4214,103.9194,102.6993,103.5459,90927.0
2022-04-27 10:00:00,124.76,124.89,122.41,123.27,252049.0,103.5542,103.6621,101.6036,102.3174,252049.0
2022-04-27 11:00:00,123.38,123.81,123.0,123.81,123958.0,102.4087,102.7657,102.0933,102.7657,123958.0
2022-04-27 12:00:00,123.84,124.4,123.53,124.29,264816.0,102.7906,103.2554,102.5333,103.1641,264816.0
2022-04-27 13:00:00,124.25,124.27,123.26,123.67,120393.0,103.1309,103.1475,102.3091,102.6495,120393.0
2022-04-27 14:00:00,123.73,123.87,122.44,122.65,105909.0,102.6993,102.8155,101.6285,101.8028,105909.0
2022-04-27 15:00:00,122.57,122.98,122.06,122.14,331780.0,101.7364,102.0767,101.3131,101.3795,331780.0
2022-04-28 09:30:00,122.02,123.26,122.02,122.54,114956.0,101.2799,102.3091,101.2799,101.7115,114956.0
2022-04-28 10:00:00,122.59,122.6,120.87,121.01,182164.0,101.753,101.7613,100.3254,100.4416,182164.0
2022-04-28 11:00:00,120.97,122.3,120.82,122.03,199380.0,100.4084,101.5123,100.2839,101.2882,199380.0
2022-04-28 12:00:00,122.07,123.49,121.93,123.49,153261.0,101.3214,102.5001,101.2052,102.5001,153261.0
2022-04-28 13:00:00,123.49,124.13,123.33,124.1,167436.0,102.5001,103.0313,102.3672,103.0064,167436.0
2022-04-28 14:00:00,124.1,124.94,123.85,124.71,184690.0,103.0064,103.7036,102.7989,103.5127,184690.0
2022-04-28 15:00:00,124.69,125.05,124.07,124.45,364587.0,103.4961,103.7949,102.9815,103.2969,364587.0
2022-04-29 09:30:00,123.51,123.98,122.64,123.46,101333.0,102.5167,102.9068,101.7945,102.4752,101333.0
2022-04-29 10:00:00,123.42,123.44,121.46,121.75,109981.0,102.442,102.4586,100.8151,101.0558,109981.0
2022-04-29 11:00:00,121.71,122.43,121.44,122.33,119818.0,101.0226,101.6202,100.7985,101.5372,119818.0
2022-04-29 12:00:00,122.34,122.35,121.06,121.14,222342.0,101.5455,101.5538,100.4831,100.5495,222342.0
2022-04-29 13:00:00,121.14,121.94,121.05,121.28,78369.0,100.5495,101.2135,100.4748,100.6657,78369.0
2022-04-29 14:00:00,121.23,121.3,119.7,120.07,133951.0,100.6242,100.6823,99.3542,99.6614,133951.0
2022-04-29 15:00:00,120.11,120.11,117.78,118.0,829287.0,99.6946,99.6946,97.7606,97.9432,829287.0
2022-05-02 09:30:00,118.68,119.08,117.19,118.27,140326.0,98.5076,98.8396,97.2709,98.1673,140326.0
2022-05-02 10:00:00,118.22,118.84,116.83,117.77,207969.0,98.1258,98.6404,96.9721,97.7523,207969.0
2022-05-02 11:00:00,117.75,117.8,116.0,116.51,164601.0,97.7357,97.7772,96.2831,96.7065,164601.0
2022-05-02 12:00:00,116.46,116.67,115.03,115.12,140522.0,96.665,96.8393,95.478,95.5527,140522.0
2022-05-02 13:00:00,115.12,115.19,114.13,114.57,283605.0,95.5527,95.6108,94.731,95.0962,283605.0
2022-05-02 14:00:00,114.5,114.85,113.41,114.23,231085.0,95.0381,95.3286,94.1334,94.814,231085.0
2022-05-02 15:00:00,114.21,116.91,114.17,116.78,334260.0,94.7974,97.0385,94.7642,96.9306,334260.0
2022-05-03 09:30:00,117.73,118.09,116.25,116.86,80407.0,97.7191,98.0179,96.4907,96.997,80407.0
2022-05-03 10:00:00,116.87,118.94,116.68,118.61,146364.0,97.0053,98.7234,96.8476,98.4495,146364.0
2022-05-03 11:00:00,118.66,120.41,118.56,120.28,126345.0,98.491,99.9436,98.408,99.8357,126345.0
2022-05-03 12:00:00,120.27,120.86,120.09,120.5,155860.0,99.8274,100.3171,99.678,100.0183,155860.0
2022-05-03 13:00:00,120.53,121.7,120.41,121.52,142240.0,100.0432,101.0143,99.9436,100.8649,142240.0
2022-05-03 14:00:00,121.49,121.66,120.66,121.61,175086.0,100.84,100.9811,100.1511,100.9396,175086.0
2022-05-03 15:00:00,121.53,121.55,120.37,120.9,301985.0,100.8732,100.8898,99.9104,100.3503,301985.0
2022-05-04 09:30:00,120.73,121.9,120.71,121.13,76628.0,100.2092,101.1803,100.1926,100.5412,76628.0
2022-05-04 10:00:00,121.15,121.15,119.7,120.7,87152.0,100.5578,100.5578,99.3542,100.1843,87152.0
2022-05-04 11:00:00,120.71,121.71,120.34,121.44,145229.0,100.1926,101.0226,99.8855,100.7985,145229.0
2022-05-04 12:00:00,121.39,121.47,120.39,120.78,55597.0,100.757,100.8234,99.927,100.2507,55597.0
2022-05-04 13:00:00,120.79,120.96,119.75,120.37,59840.0,100.259,100.4001,99.3958,99.9104,59840.0
2022-05-04 14:00:00,120.45,122.97,119.58,122.8,151658.0,99.9768,102.0684,99.2546,101.9273,151658.0
2022-05-04 15:00:00,122.77,125.18,122.68,124.65,365037.0,101.9024,103.9028,101.8277,103.4629,365037.0
2022-05-05 09:30:00,123.7,124.29,122.72,123.61,121179.0,102.6744,103.1641,101.8609,102.5997,121179.0
2022-05-05 10:00:00,123.51,123.62,122.02,122.69,167445.0,102.5167,102.608,101.2799,101.836,167445.0
2022-05-05 11:00:00,122.73,123.21,121.76,121.9,146905.0,101.8692,102.2676,101.0641,101.1803,146905.0
2022-05-05 12:00:00,121.79,122.42,121.2,122.39,87675.0,101.089,101.6119,100.5993,101.587,87675.0
2022-05-05 13:00:00,122.45,123.02,121.71,121.93,130073.0,101.6368,102.1099,101.0226,101.2052,130073.0
2022-05-05 14:00:00,121.89,122.2,121.12,121.93,106070.0,101.172,101.4293,100.5329,101.2052,106070.0
2022-05-05 15:00:00,121.92,122.5,121.25,122.49,442536.0,101.1969,101.6783,100.6408,101.67,442536.0
2022-05-06 09:30:00,121.2,121.56,118.76,118.79,110557.0,100.5993,100.8981,98.574,98.5989,110557.0
2022-05-06 10:00:00,118.73,121.9,118.64,121.9,186779.0,98.5491,101.1803,98.4744,101.1803,186779.0
2022-05-06 11:00:00,121.82,122.26,120.92,121.62,164785.0,101.1139,101.4791,100.3669,100.9479,164785.0
2022-05-06 12:00:00,121.56,122.96,121.39,122.76,151493.0,100.8981,102.0601,100.757,101.8941,151493.0
2022-05-06 13:00:00,122.68,122.75,121.21,121.31,132618.0,101.8277,101.8858,100.6076,100.6906,132618.0
2022-05-06 14:00:00,121.26,121.46,119.63,119.7,228488.0,100.6491,100.8151,99.2961,99.3542,228488.0
2022-05-06 15:00:00,119.7,121.97,119.51,121.42,350951.0,99.3542,101.2384,99.1965,100.7819,350951.0
2022-05-09 09:30:00,119.59,119.98,118.59,119.72,121569.0,99.2629,99.5867,98.4329,99.3709,121569.0
2022-05-09 10:00:00,119.67,120.6,118.7,118.82,163776.0,99.3293,100.1013,98.5242,98.6238,163776.0
2022-05-09 11:00:00,118.73,119.52,118.08,119.37,138130.0,98.5491,99.2048,98.0096,99.0803,138130.0
2022-05-09 12:00:00,119.33,120.78,119.01,119.53,116292.0,99.0471,100.2507,98.7815,99.2131,116292.0
2022-05-09 13:00:00,119.5,120.21,119.27,119.84,207784.0,99.1882,99.7776,98.9973,99.4705,207784.0
2022-05-09 14:00:00,119.88,120.23,119.08,120.08,221363.0,99.5037,99.7942,98.8396,99.6697,221363.0
2022-05-09 15:00:00,120.12,120.4,117.61,118.27,610621.0,99.7029,99.9353,97.6195,98.1673,610621.0
2022-05-10 09:30:00,121.14,125.99,121.14,125.99,387616.0,100.5495,104.5751,100.5495,104.5751,387616.0
2022-05-10 10:00:00,125.86,125.98,121.73,121.96,262650.0,104.4672,104.5668,101.0392,101.2301,262650.0
2022-05-10 11:00:00,121.76,121.81,117.95,118.92,278822.0,101.0641,101.1056,97.9017,98.7068,278822.0
2022-05-10 12:00:00,118.9,119.37,117.94,118.65,139841.0,98.6902,99.0803,97.8934,98.4827,139841.0
2022-05-10 13:00:00,118.5,120.76,118.1,120.75,148264.0,98.3582,100.2341,98.0262,100.2258,148264.0
2022-05-10 14:00:00,120.8,120.81,119.3,119.53,154897.0,100.2673,100.2756,99.0222,99.2131,154897.0
2022-05-10 15:00:00,119.62,120.38,118.55,118.98,411646.0,99.2878,99.9187,98.3997,98.7566,411646.0
2022-05-11 09:30:00,118.99,120.0,117.34,119.28,147240.0,98.7649,99.6033,97.3954,99.0056,147240.0
2022-05-11 10:00:00,119.06,119.31,117.84,118.07,271687.0,98.823,99.0305,97.8104,98.0013,271687.0
2022-05-11 11:00:00,118.06,118.35,117.03,117.56,161049.0,97.993,98.2337,97.1381,97.578,161049.0
2022-05-11 12:00:00,117.6,117.62,115.49,115.68,237602.0,97.6112,97.6278,95.8598,96.0175,237602.0
2022-05-11 13:00:00,115.63,115.8,114.08,114.22,258478.0,95.976,96.1171,94.6895,94.8057,258478.0
2022-05-11 14:00:00,114.21,115.98,114.21,114.69,284931.0,94.7974,96.2665,94.7974,95.1958,284931.0
2022-05-11 15:00:00,114.66,114.74,112.78,112.95,719928.0,95.1709,95.2373,93.6105,93.7516,719928.0
2022-05-12 09:30:00,112.74,113.76,111.17,112.55,346045.0,93.5773,94.4239,92.2741,93.4196,346045.0
2022-05-12 10:00:00,112.47,115.04,112.09,115.04,362823.0,93.3532,95.4863,93.0377,95.4863,362823.0
2022-05-12 11:00:00,115.03,116.28,114.5,114.55,161108.0,95.478,96.5156,95.0381,95.0796,161108.0
2022-05-12 12:00:00,114.55,115.48,113.84,114.75,171503.0,95.0796,95.8515,94.4903,95.2456,171503.0
2022-05-12 13:00:00,114.75,115.38,114.51,114.88,151672.0,95.2456,95.7685,95.0464,95.3535,151672.0
2022-05-12 14:00:00,114.87,115.06,113.93,114.09,149851.0,95.3452,95.5029,94.565,94.6978,149851.0
2022-05-12 15:00:00,114.08,115.68,113.56,115.68,397277.0,94.6895,96.0175,94.2579,96.0175,397277.0
2022-05-13 09:30:00,117.0,117.4,115.18,116.6,202960.0,97.1132,97.4452,95.6025,96.7812,202960.0
2022-05-13 10:00:00,116.58,117.68,116.09,116.89,275860.0,96.7646,97.6776,96.3579,97.0219,275860.0
2022-05-13 11:00:00,116.82,117.05,116.36,116.88,97681.0,96.9638,97.1547,96.582,97.0136,97681.0
2022-05-13 12:00:00,116.97,117.63,116.65,117.22,314965.0,97.0883,97.6361,96.8227,97.2958,314965.0
2022-05-13 13:00:00,117.28,117.46,115.81,115.89,125490.0,97.3456,97.495,96.1254,96.1918,125490.0
2022-05-13 14:00:00,115.87,116.79,115.39,116.79,156778.0,96.1752,96.9389,95.7768,96.9389,156778.0
2022-05-13 15:00:00,116.75,116.93,115.78,116.79,484303.0,96.9057,97.0551,96.1005,96.9389,484303.0
2022-05-16 09:30:00,116.8,117.15,115.5,116.07,111353.0,96.9472,97.2377,95.8681,96.3413,111353.0
2022-05-16 10:00:00,115.95,117.28,115.66,116.35,103746.0,96.2416,97.3456,96.0009,96.5737,103746.0
2022-05-16 11:00:00,116.31,117.29,115.99,117.08,171226.0,96.5405,97.3539,96.2748,97.1796,171226.0
2022-05-16 12:00:00,117.12,117.39,116.69,116.87,58662.0,97.2128,97.4369,96.8559,97.0053,58662.0
2022-05-16 13:00:00,116.86,118.0,116.72,117.63,115671.0,96.997,97.9432,96.8808,97.6361,115671.0
2022-05-16 14:00:00,117.67,117.87,117.08,117.53,83360.0,97.6693,97.8353,97.1796,97.5531,83360.0
2022-05-16 15:00:00,117.48,118.13,116.66,116.98,312296.0,97.5116,98.0511,96.831,97.0966,312296.0
2022-05-17 09:30:00,118.88,119.78,118.18,119.53,119945.0,98.6736,99.4207,98.0926,99.2131,119945.0
2022-05-17 10:00:00,119.61,119.79,118.62,119.26,167425.0,99.2795,99.429,98.4578,98.989,167425.0
2022-05-17 11:00:00,119.31,119.8,119.27,119.36,106948.0,99.0305,99.4373,98.9973,99.072,106948.0
2022-05-17 12:00:00,119.42,120.13,119.38,120.08,118346.0,99.1218,99.7112,99.0886,99.6697,118346.0
2022-05-17 13:00:00,120.06,120.92,119.83,120.75,100707.0,99.6531,100.3669,99.4622,100.2258,100707.0
2022-05-17 14:00:00,120.76,120.92,119.8,120.27,159575.0,100.2341,100.3669,99.4373,99.8274,159575.0
2022-05-17 15:00:00,120.23,120.86,120.12,120.86,242842.0,99.7942,100.3171,99.7029,100.3171,242842.0
2022-05-18 09:30:00,119.32,119.69,117.19,117.28,119705.0,99.0388,99.3459,97.2709,97.3456,119705.0
2022-05-18 10:00:00,117.39,118.11,117.32,117.87,107882.0,97.4369,98.0345,97.3788,97.8353,107882.0
2022-05-18 11:00:00,117.83,117.83,116.23,116.27,131334.0,97.8021,97.8021,96.4741,96.5073,131334.0
2022-05-18 12:00:00,116.21,116.54,115.52,116.46,133169.0,96.4575,96.7314,95.8847,96.665,133169.0
2022-05-18 13:00:00,116.46,116.47,114.77,114.92,124822.0,96.665,96.6733,95.2622,95.3867,124822.0
2022-05-18 14:00:00,114.93,115.05,113.79,113.87,117561.0,95.395,95.4946,94.4488,94.5152,117561.0
2022-05-18 15:00:00,113.83,114.06,113.16,113.69,479571.0,94.482,94.6729,93.9259,94.3658,479571.0
2022-05-19 09:30:00,112.52,114.63,112.15,112.25,216693.0,93.3947,95.146,93.0875,93.1705,216693.0
2022-05-19 10:00:00,112.28,113.24,111.26,111.55,227070.0,93.1954,93.9923,92.3488,92.5895,227070.0
2022-05-19 11:00:00,111.59,113.36,111.0,112.64,212001.0,92.6227,94.0919,92.133,93.4943,212001.0
2022-05-19 12:00:00,112.6,112.76,110.88,111.57,139294.0,93.4611,93.5939,92.0334,92.6061,139294.0
2022-05-19 13:00:00,111.61,112.23,110.8,111.99,141827.0,92.6393,93.1539,91.967,92.9547,141827.0
2022-05-19 14:00:00,112.03,112.05,110.56,111.36,207599.0,92.9879,93.0045,91.7678,92.4318,207599.0
2022-05-19 15:00:00,111.38,111.65,109.91,110.02,570589.0,92.4484,92.6725,91.2283,91.3196,570589.0
2022-05-20 09:30:00,111.0,111.2,109.14,109.73,226032.0,92.133,92.299,90.5892,91.0789,226032.0
2022-05-20 10:00:00,109.73,109.82,107.82,107.92,315466.0,91.0789,91.1536,89.4935,89.5765,315466.0
2022-05-20 11:00:00,107.92,108.11,106.8,107.94,316801.0,89.5765,89.7342,88.6469,89.5931,316801.0
2022-05-20 12:00:00,107.93,108.1,106.34,106.74,271616.0,89.5848,89.7259,88.2651,88.5971,271616.0
2022-05-20 13:00:00,106.75,107.2,105.72,107.17,243057.0,88.6054,88.9789,87.7505,88.954,243057.0
2022-05-20 14:00:00,107.19,107.67,106.39,107.14,252679.0,88.9706,89.369,88.3066,88.9291,252679.0
2022-05-20 15:00:00,107.13,108.89,106.73,108.85,531560.0,88.9208,90.3817,88.5888,90.3485,531560.0
2022-05-23 09:30:00,109.81,110.46,107.73,107.91,116654.0,91.1453,91.6848,89.4188,89.5682,116654.0
2022-05-23 10:00:00,107.81,109.26,107.23,109.11,126998.0,89.4852,90.6888,89.0038,90.5643,126998.0
2022-05-23 11:00:00,109.13,109.9,108.9,109.39,126679.0,90.5809,91.22,90.39,90.7967,126679.0
2022-05-23 12:00:00,109.35,109.62,108.7,108.98,86461.0,90.7635,90.9876,90.224,90.4564,86461.0
2022-05-23 13:00:00,108.95,109.29,108.34,109.22,91727.0,90.4315,90.7137,89.9251,90.6556,91727.0
2022-05-23 14:00:00,109.24,109.39,108.41,108.44,103690.0,90.6722,90.7967,89.9832,90.0081,103690.0
2022-05-23 15:00:00,108.49,108.66,107.25,107.8,431688.0,90.0496,90.1908,89.0204,89.4769,431688.0
2022-05-24 09:30:00,107.03,107.14,104.84,105.09,177159.0,88.8378,88.9291,87.02,87.2276,177159.0
2022-05-24 10:00:00,105.02,105.27,103.46,104.08,320100.0,87.1695,87.377,85.8746,86.3892,320100.0
2022-05-24 11:00:00,104.07,106.19,103.77,105.88,247190.0,86.3809,88.1406,86.1319,87.8833,247190.0
2022-05-24 12:00:00,105.91,106.81,105.51,105.87,131334.0,87.9082,88.6552,87.5762,87.875,131334.0
2022-05-24 13:00:00,105.83,106.33,105.37,106.29,146420.0,87.8418,88.2568,87.46,88.2236,146420.0
2022-05-24 14:00:00,106.34,107.0,105.94,106.29,183826.0,88.2651,88.8129,87.9331,88.2236,183826.0
2022-05-24 15:00:00,106.26,108.13,106.24,107.87,422644.0,88.1987,89.7508,88.1821,89.535,422644.0
2022-05-25 09:30:00,107.17,110.04,106.89,109.94,133238.0,88.954,91.3362,88.7216,91.2532,133238.0
2022-05-25 10:00:00,109.88,110.27,109.06,109.84,247071.0,91.2034,91.5271,90.5228,91.1702,247071.0
2022-05-25 11:00:00,109.77,109.83,108.15,108.79,131406.0,91.1121,91.1619,89.7674,90.2987,131406.0
2022-05-25 12:00:00,108.8,109.0,107.61,107.96,90057.0,90.307,90.473,89.3192,89.6097,90057.0
2022-05-25 13:00:00,107.93,108.26,107.66,107.93,117975.0,89.5848,89.8587,89.3607,89.5848,117975.0
2022-05-25 14:00:00,107.84,109.49,107.54,109.3,210356.0,89.5101,90.8797,89.2611,90.722,210356.0
2022-05-25 15:00:00,109.26,109.97,108.99,109.21,435245.0,90.6888,91.2781,90.4647,90.6473,435245.0
2022-05-26 09:30:00,110.0,111.89,110.0,111.72,148547.0,91.303,92.8717,91.303,92.7306,148547.0
2022-05-26 10:00:00,111.82,112.76,111.66,112.58,229931.0,92.8136,93.5939,92.6808,93.4445,229931.0
2022-05-26 11:00:00,112.56,112.62,111.99,112.02,115785.0,93.4279,93.4777,92.9547,92.9796,115785.0
2022-05-26 12:00:00,111.99,112.45,111.95,112.34,122101.0,92.9547,93.3366,92.9215,93.2453,122101.0
2022-05-26 13:00:00,112.37,112.82,112.31,112.6,146265.0,93.2702,93.6437,93.2203,93.4611,146265.0
2022-05-26 14:00:00,112.63,112.67,111.8,111.81,235150.0,93.486,93.5192,92.797,92.8053,235150.0
2022-05-26 15:00:00,111.83,112.61,111.68,112.02,334264.0,92.8219,93.4694,92.6974,92.9796,334264.0
2022-05-27 09:30:00,112.92,113.91,112.4,113.56,106106.0,93.7267,94.5484,93.2951,94.2579,106106.0
2022-05-27 10:00:00,113.49,114.05,113.26,113.31,108090.0,94.1998,94.6646,94.0089,94.0504,108090.0
2022-05-27 11:00:00,113.36,114.41,113.28,114.25,118074.0,94.0919,94.9634,94.0255,94.8306,118074.0
2022-05-27 12:00:00,114.27,114.64,114.11,114.45,89978.0,94.8472,95.1543,94.7144,94.9966,89978.0
2022-05-27 13:00:00,114.47,114.54,113.92,113.94,70838.0,95.0132,95.0713,94.5567,94.5733,70838.0
2022-05-27 14:00:00,113.93,113.97,113.43,113.48,90665.0,94.565,94.5982,94.15,94.1915,90665.0
2022-05-27 15:00:00,113.46,113.73,113.29,113.71,236918.0,94.1749,94.399,94.0338,94.3824,236918.0
2022-05-31 09:30:00,113.0,114.12,112.11,113.76,213614.0,93.7931,94.7227,93.0543,94.4239,213614.0
2022-05-31 10:00:00,113.73,115.1,113.05,114.13,163812.0,94.399,95.5361,93.8346,94.731,163812.0
2022-05-31 11:00:00,114.12,114.34,113.48,113.76,175901.0,94.7227,94.9053,94.1915,94.4239,175901.0
2022-05-31 12:00:00,113.78,114.65,113.74,114.47,143106.0,94.4405,95.1626,94.4073,95.0132,143106.0
2022-05-31 13:00:00,114.47,115.19,113.76,115.18,102972.0,95.0132,95.6108,94.4239,95.6025,102972.0
2022-05-31 14:00:00,115.19,115.29,114.21,114.61,193992.0,95.6108,95.6938,94.7974,95.1294,193992.0
2022-05-31 15:00:00,114.59,115.26,114.21,114.67,464269.0,95.1128,95.6689,94.7974,95.1792,464269.0
2022-06-01 09:30:00,114.98,115.29,113.17,113.57,183452.0,95.4365,95.6938,93.9342,94.2662,183452.0
2022-06-01 10:00:00,113.69,113.69,110.54,111.2,276799.0,94.3658,94.3658,91.7512,92.299,276799.0
2022-06-01 11:00:00,111.1,111.22,110.28,110.35,159763.0,92.216,92.3156,91.5354,91.5935,159763.0
2022-06-01 12:00:00,110.37,110.56,109.82,110.3,153603.0,91.6101,91.7678,91.1536,91.552,153603.0
2022-06-01 13:00:00,110.32,111.26,110.23,111.1,127605.0,91.5686,92.3488,91.4939,92.216,127605.0
2022-06-01 14:00:00,111.08,111.89,111.06,111.28,141910.0,92.1994,92.8717,92.1828,92.3654,141910.0
2022-06-01 15:00:00,111.28,111.82,111.14,111.14,364033.0,92.3654,92.8136,92.2492,92.2492,364033.0
2022-06-02 09:30:00,110.75,111.32,110.14,110.52,76452.0,91.9255,92.3986,91.4192,91.7346,76452.0
2022-06-02 10:00:00,110.52,110.97,109.87,110.69,96600.0,91.7346,92.1081,91.1951,91.8757,96600.0
2022-06-02 11:00:00,110.65,111.67,110.65,111.34,152731.0,91.8425,92.6891,91.8425,92.4152,152731.0
2022-06-02 12:00:00,111.38,112.18,111.3,111.98,100952.0,92.4484,93.1124,92.382,92.9464,100952.0
2022-06-02 13:00:00,111.97,112.25,111.52,111.97,105254.0,92.9381,93.1705,92.5646,92.9381,105254.0
2022-06-02 14:00:00,111.96,112.09,111.22,111.28,94265.0,92.9298,93.0377,92.3156,92.3654,94265.0
2022-06-02 15:00:00,111.25,112.33,111.23,112.3,242701.0,92.3405,93.2369,92.3239,93.212,242701.0
2022-06-03 09:30:00,111.25,111.61,109.77,110.17,117307.0,92.3405,92.6393,91.1121,91.4441,117307.0
2022-06-03 10:00:00,110.13,110.89,109.85,110.56,135824.0,91.4109,92.0417,91.1785,91.7678,135824.0
2022-06-03 11:00:00,110.48,110.49,109.58,110.07,98047.0,91.7014,91.7097,90.9544,91.3611,98047.0
2022-06-03 12:00:00,109.99,110.63,109.81,110.63,76303.0,91.2947,91.8259,91.1453,91.8259,76303.0
2022-06-03 13:00:00,110.6,111.27,110.07,110.15,116938.0,91.801,92.3571,91.3611,91.4275,116938.0
2022-06-03 14:00:00,110.13,110.29,109.75,110.14,103215.0,91.4109,91.5437,91.0955,91.4192,103215.0
2022-06-03 15:00:00,110.2,110.31,109.59,109.91,244985.0,91.469,91.5603,90.9627,91.2283,244985.0
2022-06-06 09:30:00,110.75,110.8,109.55,109.87,135554.0,91.9255,91.967,90.9295,91.1951,135554.0
2022-06-06 10:00:00,109.75,111.1,109.7,110.9,130287.0,91.0955,92.216,91.054,92.05,130287.0
2022-06-06 11:00:00,110.91,111.1,110.2,110.55,89828.0,92.0583,92.216,91.469,91.7595,89828.0
2022-06-06 12:00:00,110.52,110.63,109.47,110.16,100142.0,91.7346,91.8259,90.8631,91.4358,100142.0
2022-06-06 13:00:00,110.16,110.5,109.56,110.3,107711.0,91.4358,91.718,90.9378,91.552,107711.0
2022-06-06 14:00:00,110.29,110.29,109.2,109.41,142591.0,91.5437,91.5437,90.639,90.8133,142591.0
2022-06-06 15:00:00,109.38,109.7,109.11,109.59,280915.0,90.7884,91.054,90.5643,90.9627,280915.0
2022-06-07 09:30:00,108.84,109.75,108.56,109.16,265212.0,90.3402,91.0955,90.1077,90.6058,265212.0
2022-06-07 10:00:00,109.21,111.28,109.15,111.01,255730.0,90.6473,92.3654,90.5975,92.1413,255730.0
2022-06-07 11:00:00,111.03,111.69,110.9,111.06,195445.0,92.1579,92.7057,92.05,92.1828,195445.0
2022-06-07 12:00:00,111.03,111.22,110.36,110.65,191662.0,92.1579,92.3156,91.6018,91.8425,191662.0
2022-06-07 13:00:00,110.66,111.22,110.53,111.11,95062.0,91.8508,92.3156,91.7429,92.2243,95062.0
2022-06-07 14:00:00,111.1,111.56,111.05,111.38,115442.0,92.216,92.5978,92.1745,92.4484,115442.0
2022-06-07 15:00:00,111.37,112.33,111.33,112.28,360476.0,92.4401,93.2369,92.4069,93.1954,360476.0
2022-06-08 09:30:00,109.19,110.29,108.64,109.93,162827.0,92.059,92.9864,91.5953,92.6829,162827.0
2022-06-08 10:00:00,109.93,110.03,108.34,108.88,134050.0,92.6829,92.7672,91.3423,91.7976,134050.0
2022-06-08 11:00:00,108.9,109.71,108.78,109.27,113145.0,91.8145,92.4974,91.7133,92.1264,113145.0
2022-06-08 12:00:00,109.27,109.58,108.5,108.57,124256.0,92.1264,92.3878,91.4772,91.5363,124256.0
2022-06-08 13:00:00,108.57,108.57,107.81,108.03,115818.0,91.5363,91.5363,90.8955,91.081,115818.0
2022-06-08 14:00:00,108.05,108.21,107.66,107.88,65895.0,91.0978,91.2327,90.769,90.9545,65895.0
2022-06-08 15:00:00,107.87,108.53,107.62,107.87,176878.0,90.9461,91.5025,90.7353,90.9461,176878.0
2022-06-09 09:30:00,107.3,107.45,105.87,106.67,104275.0,90.4655,90.592,89.2599,89.9343,104275.0
2022-06-09 10:00:00,106.56,106.93,105.75,106.48,130804.0,89.8416,90.1536,89.1587,89.7742,130804.0
2022-06-09 11:00:00,106.45,106.57,105.94,106.42,109665.0,89.7489,89.85,89.3189,89.7236,109665.0
2022-06-09 12:00:00,106.37,106.43,105.96,106.35,112857.0,89.6814,89.732,89.3357,89.6646,112857.0
2022-06-09 13:00:00,106.42,106.61,105.34,106.01,129561.0,89.7236,89.8838,88.813,89.3779,129561.0
2022-06-09 14:00:00,105.99,105.99,105.39,105.55,227447.0,89.361,89.361,88.8552,88.9901,227447.0
2022-06-09 15:00:00,105.49,105.51,103.84,103.88,374803.0,88.9395,88.9563,87.5483,87.5821,374803.0
2022-06-10 09:30:00,102.22,103.34,101.57,102.82,207123.0,86.1825,87.1268,85.6345,86.6884,207123.0
2022-06-10 10:00:00,102.87,103.1,102.16,102.5,279812.0,86.7305,86.9244,86.1319,86.4186,279812.0
2022-06-10 11:00:00,102.41,102.98,102.12,102.75,172316.0,86.3427,86.8233,86.0982,86.6294,172316.0
2022-06-10 12:00:00,102.75,103.03,102.03,102.23,187785.0,86.6294,86.8654,86.0223,86.1909,187785.0
2022-06-10 13:00:00,102.21,102.77,101.98,102.37,156572.0,86.1741,86.6462,85.9802,86.309,156572.0
2022-06-10 14:00:00,102.45,102.83,102.08,102.66,136492.0,86.3764,86.6968,86.0645,86.5535,136492.0
2022-06-10 15:00:00,102.68,102.73,101.22,101.24,331226.0,86.5703,86.6125,85.3394,85.3563,331226.0
2022-06-13 09:30:00,98.3,98.75,97.33,98.27,323221.0,82.8775,83.2569,82.0597,82.8522,323221.0
2022-06-13 10:00:00,98.3,98.61,96.2,96.38,336631.0,82.8775,83.1389,81.107,81.2588,336631.0
2022-06-13 11:00:00,96.38,96.94,95.46,96.57,220359.0,81.2588,81.7309,80.4831,81.419,220359.0
2022-06-13 12:00:00,96.57,97.19,96.07,96.53,360720.0,81.419,81.9417,80.9974,81.3852,360720.0
2022-06-13 13:00:00,96.55,98.01,96.49,97.68,229809.0,81.4021,82.633,81.3515,82.3548,229809.0
2022-06-13 14:00:00,97.65,98.22,97.15,97.45,234739.0,82.3295,82.8101,81.908,82.1609,234739.0
2022-06-13 15:00:00,97.41,98.07,96.64,97.15,717466.0,82.1272,82.6836,81.478,81.908,717466.0
2022-06-14 09:30:00,97.25,98.31,96.55,97.69,220400.0,81.9923,82.886,81.4021,82.3632,220400.0
2022-06-14 10:00:00,97.56,97.98,96.16,96.97,183051.0,82.2536,82.6077,81.0733,81.7562,183051.0
2022-06-14 11:00:00,96.95,97.53,96.47,97.43,153234.0,81.7393,82.2283,81.3346,82.144,153234.0
2022-06-14 12:00:00,97.4,97.4,96.5,96.95,127432.0,82.1187,82.1187,81.3599,81.7393,127432.0
2022-06-14 13:00:00,97.0,97.47,96.05,96.14,363037.0,81.7815,82.1778,80.9805,81.0564,363037.0
2022-06-14 14:00:00,96.16,96.93,96.14,96.23,123540.0,81.0733,81.7225,81.0564,81.1323,123540.0
2022-06-14 15:00:00,96.2,96.97,95.71,96.53,375108.0,81.107,81.7562,80.6939,81.3852,375108.0
2022-06-15 09:30:00,97.52,98.3,97.21,97.96,116545.0,82.2199,82.8775,81.9585,82.5909,116545.0
2022-06-15 10:00:00,97.98,98.72,97.77,97.98,160073.0,82.6077,83.2316,82.4307,82.6077,160073.0
2022-06-15 11:00:00,97.99,98.06,97.28,97.95,102903.0,82.6162,82.6752,82.0176,82.5824,102903.0
2022-06-15 12:00:00,97.93,98.27,97.51,97.56,111966.0,82.5656,82.8522,82.2115,82.2536,111966.0
2022-06-15 13:00:00,97.56,98.12,97.36,98.12,95781.0,82.2536,82.7258,82.085,82.7258,95781.0
2022-06-15 14:00:00,97.97,98.93,95.97,97.57,207678.0,82.5993,83.4087,80.9131,82.2621,207678.0
2022-06-15 15:00:00,97.53,98.89,97.17,97.52,469550.0,82.2283,83.375,81.9248,82.2199,469550.0
2022-06-16 09:30:00,95.3,95.73,93.53,93.86,203220.0,80.3482,80.7107,78.8559,79.1341,203220.0
2022-06-16 10:00:00,93.79,95.04,93.5,93.79,232682.0,79.0751,80.129,78.8306,79.0751,232682.0
2022-06-16 11:00:00,93.75,94.66,93.67,94.6,190982.0,79.0414,79.8086,78.9739,79.758,190982.0
2022-06-16 12:00:00,94.64,94.94,93.76,94.73,165561.0,79.7918,80.0447,79.0498,79.8676,165561.0
2022-06-16 13:00:00,94.74,95.16,94.31,94.32,179422.0,79.8761,80.2302,79.5135,79.522,179422.0
2022-06-16 14:00:00,94.28,94.59,93.64,93.7,215528.0,79.4882,79.7496,78.9486,78.9992,215528.0
2022-06-16 15:00:00,93.68,94.69,93.63,94.67,516701.0,78.9824,79.8339,78.9402,79.817,516701.0
2022-06-17 09:30:00,95.64,97.35,94.94,96.91,543206.0,80.6349,82.0766,80.0447,81.7056,543206.0
2022-06-17 10:00:00,96.91,97.0,95.0,95.54,222663.0,81.7056,81.7815,80.0953,80.5506,222663.0
2022-06-17 11:00:00,95.51,96.87,95.24,95.96,150322.0,80.5253,81.6719,80.2976,80.9047,150322.0
2022-06-17 12:00:00,95.87,96.29,95.48,95.74,115935.0,80.8288,81.1829,80.5,80.7192,115935.0
2022-06-17 13:00:00,95.74,96.73,95.66,95.96,121925.0,80.7192,81.5539,80.6517,80.9047,121925.0
2022-06-17 14:00:00,96.04,96.88,96.0,96.37,138903.0,80.9721,81.6803,80.9384,81.2503,138903.0
2022-06-17 15:00:00,96.38,96.51,95.67,95.71,358237.0,81.2588,81.3684,80.6602,80.6939,358237.0
2022-06-21 09:30:00,97.69,98.46,96.73,98.29,156797.0,82.3632,83.0124,81.5539,82.8691,156797.0
2022-06-21 10:00:00,98.27,98.64,97.68,98.15,157404.0,82.8522,83.1642,82.3548,82.7511,157404.0
2022-06-21 11:00:00,98.12,98.12,97.1,97.23,131421.0,82.7258,82.7258,81.8658,81.9754,131421.0
2022-06-21 12:00:00,97.22,97.8,97.19,97.77,98935.0,81.967,82.456,81.9417,82.4307,98935.0
2022-06-21 13:00:00,97.77,97.84,97.01,97.09,85855.0,82.4307,82.4897,81.7899,81.8574,85855.0
2022-06-21 14:00:00,97.12,97.37,96.78,96.92,115143.0,81.8827,82.0934,81.596,81.714,115143.0
2022-06-21 15:00:00,96.93,97.18,96.47,96.57,266588.0,81.7225,81.9332,81.3346,81.419,266588.0
2022-06-22 09:30:00,95.14,96.53,94.83,96.0,113020.0,80.2133,81.3852,79.9519,80.9384,113020.0
2022-06-22 10:00:00,96.09,97.73,95.86,97.35,104935.0,81.0143,82.397,80.8203,82.0766,104935.0
2022-06-22 11:00:00,97.3,97.35,96.65,96.65,88595.0,82.0344,82.0766,81.4864,81.4864,88595.0
2022-06-22 12:00:00,96.66,97.33,96.55,97.3,64286.0,81.4948,82.0597,81.4021,82.0344,64286.0
2022-06-22 13:00:00,97.35,97.67,97.07,97.3,103265.0,82.0766,82.3464,81.8405,82.0344,103265.0
2022-06-22 14:00:00,97.33,97.45,96.62,96.89,202572.0,82.0597,82.1609,81.4611,81.6887,202572.0
2022-06-22 15:00:00,96.9,96.98,95.78,95.93,388311.0,81.6972,81.7646,80.7529,80.8794,388311.0
2022-06-23 09:30:00,96.09,96.38,95.19,95.87,182385.0,81.0143,81.2588,80.2555,80.8288,182385.0
2022-06-23 10:00:00,95.81,96.3,95.29,96.2,222148.0,80.7782,81.1913,80.3398,81.107,222148.0
2022-06-23 11:00:00,96.2,97.04,96.04,96.25,150743.0,81.107,81.8152,80.9721,81.1492,150743.0
2022-06-23 12:00:00,96.25,96.56,95.68,95.77,129737.0,81.1492,81.4105,80.6686,80.7445,129737.0
2022-06-23 13:00:00,95.77,95.96,95.42,95.52,125057.0,80.7445,80.9047,80.4494,80.5337,125057.0
2022-06-23 14:00:00,95.53,96.04,95.26,96.02,152714.0,80.5421,80.9721,80.3145,80.9552,152714.0
2022-06-23 15:00:00,96.03,96.85,95.84,96.7,391003.0,80.9637,81.655,80.8035,81.5286,391003.0
2022-06-24 09:30:00,97.92,99.24,97.49,99.18,112695.0,82.5571,83.6701,82.1946,83.6195,112695.0
2022-06-24 10:00:00,99.32,100.43,99.18,100.13,138447.0,83.7375,84.6734,83.6195,84.4204,138447.0
2022-06-24 11:00:00,100.11,100.53,100.03,100.12,110510.0,84.4036,84.7577,84.3361,84.412,110510.0
2022-06-24 12:00:00,100.05,100.17,99.74,100.01,103268.0,84.353,84.4541,84.0916,84.3192,103268.0
2022-06-24 13:00:00,100.01,100.45,99.8,99.9,122313.0,84.3192,84.6902,84.1422,84.2265,122313.0
2022-06-24 14:00:00,99.93,99.93,99.2,99.3,136212.0,84.2518,84.2518,83.6363,83.7206,136212.0
2022-06-24 15:00:00,99.3,99.62,98.84,99.62,390940.0,83.7206,83.9904,83.3328,83.9904,390940.0
2022-06-27 09:30:00,99.94,100.03,98.75,98.97,101344.0,84.2602,84.3361,83.2569,83.4424,101344.0
2022-06-27 10:00:00,99.01,100.65,98.92,100.41,150510.0,83.4761,84.8588,83.4003,84.6565,150510.0
2022-06-27 11:00:00,100.45,101.44,100.43,101.15,170463.0,84.6902,85.5249,84.6734,85.2804,170463.0
2022-06-27 12:00:00,101.16,101.29,100.7,101.21,133132.0,85.2888,85.3984,84.901,85.331,133132.0
2022-06-27 13:00:00,101.25,101.35,100.49,100.61,118683.0,85.3647,85.449,84.7239,84.8251,118683.0
2022-06-27 14:00:00,100.61,100.67,100.26,100.41,136184.0,84.8251,84.8757,84.53,84.6565,136184.0
2022-06-27 15:00:00,100.44,100.44,99.78,100.13,234553.0,84.6818,84.6818,84.1253,84.4204,234553.0
2022-06-28 09:30:00,101.43,102.45,101.23,102.45,95974.0,85.5165,86.3764,85.3478,86.3764,95974.0
2022-06-28 10:00:00,102.4,102.44,101.56,102.15,184697.0,86.3343,86.368,85.6261,86.1235,184697.0
2022-06-28 11:00:00,102.15,102.48,100.59,100.7,221462.0,86.1235,86.4017,84.8082,84.901,221462.0
2022-06-28 12:00:00,100.68,101.2,100.48,100.83,81008.0,84.8841,85.3225,84.7155,85.0106,81008.0
2022-06-28 13:00:00,100.77,100.85,100.15,100.23,69341.0,84.96,85.0275,84.4373,84.5047,69341.0
2022-06-28 14:00:00,100.21,100.39,99.26,99.56,67840.0,84.4879,84.6396,83.6869,83.9398,67840.0
2022-06-28 15:00:00,99.58,99.68,99.14,99.25,201274.0,83.9567,84.041,83.5857,83.6785,201274.0
2022-06-29 09:30:00,98.7,99.0,97.82,98.1,93165.0,83.2148,83.4677,82.4728,82.7089,93165.0
2022-06-29 10:00:00,98.12,98.38,97.21,97.32,131653.0,82.7258,82.945,81.9585,82.0513,131653.0
2022-06-29 11:00:00,97.33,97.39,96.66,97.06,119048.0,82.0597,82.1103,81.4948,81.8321,119048.0
2022-06-29 12:00:00,97.02,97.06,96.42,96.84,122380.0,81.7984,81.8321,81.2925,81.6466,122380.0
2022-06-29 13:00:00,96.76,97.35,96.6,97.25,120937.0,81.5791,82.0766,81.4442,81.9923,120937.0
2022-06-29 14:00:00,97.25,97.45,96.83,96.95,158325.0,81.9923,82.1609,81.6382,81.7393,158325.0
2022-06-29 15:00:00,96.88,97.42,96.67,97.27,295848.0,81.6803,82.1356,81.5033,82.0091,295848.0
2022-06-30 09:30:00,95.0,95.68,93.2,94.28,332056.0,80.0953,80.6686,78.5777,79.4882,332056.0
2022-06-30 10:00:00,94.24,95.18,93.64,95.11,221663.0,79.4545,80.247,78.9486,80.188,221663.0
2022-06-30 11:00:00,95.13,95.85,94.98,95.84,174098.0,80.2049,80.8119,80.0784,80.8035,174098.0
2022-06-30 12:00:00,95.86,96.43,95.22,95.98,174671.0,80.8203,81.3009,80.2808,80.9215,174671.0
2022-06-30 13:00:00,95.98,96.34,95.28,96.04,147354.0,80.9215,81.225,80.3313,80.9721,147354.0
2022-06-30 14:00:00,96.08,96.1,94.88,94.99,143178.0,81.0058,81.0227,79.9941,80.0868,143178.0
2022-06-30 15:00:00,94.97,95.19,94.32,94.93,453900.0,80.07,80.2555,79.522,80.0363,453900.0
2022-07-01 09:30:00,94.35,95.7,94.1,95.39,103093.0,79.5473,80.6854,79.3365,80.4241,103093.0
2022-07-01 10:00:00,95.46,95.56,94.01,94.34,105040.0,80.4831,80.5674,79.2606,79.5388,105040.0
2022-07-01 11:00:00,94.29,95.04,93.79,93.92,101631.0,79.4967,80.129,79.0751,79.1847,101631.0
2022-07-01 12:00:00,93.96,94.5,93.83,94.1,100664.0,79.2184,79.6737,79.1088,79.3365,100664.0
2022-07-01 13:00:00,94.15,95.28,94.1,95.23,74702.0,79.3786,80.3313,79.3365,80.2892,74702.0
2022-07-01 14:00:00,95.24,95.9,95.09,95.45,146552.0,80.2976,80.8541,80.1712,80.4747,146552.0
2022-07-01 15:00:00,95.43,95.97,95.26,95.67,344418.0,80.4578,80.9131,80.3145,80.6602,344418.0
2022-07-05 09:30:00,95.07,95.17,93.51,93.8,124122.0,80.1543,80.2386,78.839,79.0835,124122.0
2022-07-05 10:00:00,93.76,95.76,93.74,95.26,122665.0,79.0498,80.736,79.033,80.3145,122665.0
2022-07-05 11:00:00,95.21,95.96,94.91,95.9,144684.0,80.2723,80.9047,80.0194,80.8541,144684.0
2022-07-05 12:00:00,95.92,96.79,95.92,96.28,99741.0,80.8709,81.6044,80.8709,81.1745,99741.0
2022-07-05 13:00:00,96.27,96.75,96.17,96.52,97337.0,81.166,81.5707,81.0817,81.3768,97337.0
2022-07-05 14:00:00,96.52,97.1,96.45,96.58,161119.0,81.3768,81.8658,81.3178,81.4274,161119.0
2022-07-05 15:00:00,96.61,97.6,96.49,97.58,273686.0,81.4527,82.2874,81.3515,82.2705,273686.0
2022-07-06 09:30:00,97.72,98.47,97.19,97.49,73768.0,82.3885,83.0209,81.9417,82.1946,73768.0
2022-07-06 10:00:00,97.47,97.93,96.53,96.61,162757.0,82.1778,82.5656,81.3852,81.4527,162757.0
2022-07-06 11:00:00,96.62,96.72,96.01,96.63,99734.0,81.4611,81.5454,80.9468,81.4695,99734.0
2022-07-06 12:00:00,96.61,96.66,96.13,96.44,76382.0,81.4527,81.4948,81.048,81.3093,76382.0
2022-07-06 13:00:00,96.45,96.71,96.26,96.66,49951.0,81.3178,81.537,81.1576,81.4948,49951.0
2022-07-06 14:00:00,96.59,97.3,96.01,97.0,106648.0,81.4358,82.0344,80.9468,81.7815,106648.0
2022-07-06 15:00:00,97.03,97.37,96.35,96.42,240697.0,81.8068,82.0934,81.2335,81.2925,240697.0
2022-07-07 09:30:00,97.04,98.07,97.04,97.45,77409.0,81.8152,82.6836,81.8152,82.1609,77409.0
2022-07-07 10:00:00,97.39,97.64,96.65,97.51,111098.0,82.1103,82.3211,81.4864,82.2115,111098.0
2022-07-07 11:00:00,97.56,98.26,97.56,98.01,85868.0,82.2536,82.8438,82.2536,82.633,85868.0
2022-07-07 12:00:00,97.97,98.2,97.72,97.84,66287.0,82.5993,82.7932,82.3885,82.4897,66287.0
2022-07-07 13:00:00,97.85,98.28,97.55,97.98,82154.0,82.4981,82.8607,82.2452,82.6077,82154.0
2022-07-07 14:00:00,97.92,98.1,97.76,97.87,93734.0,82.5571,82.7089,82.4223,82.515,93734.0
2022-07-07 15:00:00,97.86,98.24,97.75,97.83,216928.0,82.5066,82.8269,82.4138,82.4813,216928.0
2022-07-08 09:30:00,98.0,98.22,96.27,96.63,53646.0,82.6246,82.8101,81.166,81.4695,53646.0
2022-07-08 10:00:00,96.45,97.81,96.18,97.75,76594.0,81.3178,82.4644,81.0901,82.4138,76594.0
2022-07-08 11:00:00,97.81,98.08,97.47,97.67,176505.0,82.4644,82.692,82.1778,82.3464,176505.0
2022-07-08 12:00:00,97.66,97.67,96.9,96.97,115070.0,82.3379,82.3464,81.6972,81.7562,115070.0
2022-07-08 13:00:00,96.97,97.63,96.82,97.45,70138.0,81.7562,82.3126,81.6297,82.1609,70138.0
2022-07-08 14:00:00,97.48,98.12,97.4,98.05,73936.0,82.1862,82.7258,82.1187,82.6668,73936.0
2022-07-08 15:00:00,98.08,98.16,97.64,97.69,149721.0,82.692,82.7595,82.3211,82.3632,149721.0
2022-07-11 09:30:00,96.98,97.51,95.73,96.65,70949.0,81.7646,82.2115,80.7107,81.4864,70949.0
2022-07-11 10:00:00,96.51,96.73,96.2,96.2,53118.0,81.3684,81.5539,81.107,81.107,53118.0
2022-07-11 11:00:00,96.18,96.81,96.11,96.53,67714.0,81.0901,81.6213,81.0311,81.3852,67714.0
2022-07-11 12:00:00,96.56,96.93,96.41,96.92,62988.0,81.4105,81.7225,81.2841,81.714,62988.0
2022-07-11 13:00:00,96.85,97.24,96.79,97.16,47873.0,81.655,81.9838,81.6044,81.9164,47873.0
2022-07-11 14:00:00,97.16,97.23,96.87,96.96,90102.0,81.9164,81.9754,81.6719,81.7478,90102.0
2022-07-11 15:00:00,97.0,97.24,96.83,97.21,148165.0,81.7815,81.9838,81.6382,81.9585,148165.0
2022-07-12 09:30:00,97.2,98.59,96.99,98.09,144635.0,81.9501,83.122,81.7731,82.7005,144635.0
2022-07-12 10:00:00,98.06,99.14,97.81,99.01,130941.0,82.6752,83.5857,82.4644,83.4761,130941.0
2022-07-12 11:00:00,98.98,99.04,98.17,98.25,220189.0,83.4508,83.5014,82.7679,82.8354,220189.0
2022-07-12 12:00:00,98.26,98.86,98.16,98.56,108070.0,82.8438,83.3497,82.7595,83.0967,108070.0
2022-07-12 13:00:00,98.56,98.78,98.11,98.3,95671.0,83.0967,83.2822,82.7173,82.8775,95671.0
2022-07-12 14:00:00,98.31,98.41,98.03,98.12,80760.0,82.886,82.9703,82.6499,82.7258,80760.0
2022-07-12 15:00:00,98.1,98.11,96.98,97.6,223301.0,82.7089,82.7173,81.7646,82.2874,223301.0
2022-07-13 09:30:00,96.02,96.51,95.59,95.84,99090.0,80.9552,81.3684,80.5927,80.8035,99090.0
2022-07-13 10:00:00,95.81,96.9,95.04,96.89,115360.0,80.7782,81.6972,80.129,81.6887,115360.0
2022-07-13 11:00:00,96.93,97.15,95.37,95.67,173618.0,81.7225,81.908,80.4072,80.6602,173618.0
2022-07-13 12:00:00,95.68,96.26,95.63,96.15,82595.0,80.6686,81.1576,80.6264,81.0648,82595.0
2022-07-13 13:00:00,96.14,96.48,95.95,96.3,203080.0,81.0564,81.3431,80.8962,81.1913,203080.0
2022-07-13 14:00:00,96.28,96.28,95.55,95.97,160523.0,81.1745,81.1745,80.559,80.9131,160523.0
2022-07-13 15:00:00,95.98,96.12,95.52,95.53,233627.0,80.9215,81.0396,80.5337,80.5421,233627.0
2022-07-14 09:30:00,94.01,94.89,93.62,94.65,153147.0,79.2606,80.0025,78.9318,79.8002,153147.0
2022-07-14 10:00:00,94.59,94.6,93.51,93.63,156601.0,79.7496,79.758,78.839,78.9402,156601.0
2022-07-14 11:00:00,93.65,94.4,93.65,94.36,168723.0,78.9571,79.5894,78.9571,79.5557,168723.0
2022-07-14 12:00:00,94.45,94.45,93.06,93.32,96037.0,79.6316,79.6316,78.4596,78.6789,96037.0
2022-07-14 13:00:00,93.33,93.67,93.11,93.64,81289.0,78.6873,78.9739,78.5018,78.9486,81289.0
2022-07-14 14:00:00,93.65,94.4,93.44,94.01,98608.0,78.9571,79.5894,78.78,79.2606,98608.0
2022-07-14 15:00:00,94.03,94.2,93.78,93.98,219086.0,79.2775,79.4208,79.0667,79.2353,219086.0
2022-07-15 09:30:00,95.92,96.22,94.75,94.89,134614.0,80.8709,81.1239,79.8845,80.0025,134614.0
2022-07-15 10:00:00,94.98,96.27,94.93,95.97,203201.0,80.0784,81.166,80.0363,80.9131,203201.0
2022-07-15 11:00:00,95.98,96.75,95.85,96.38,213321.0,80.9215,81.5707,80.8119,81.2588,213321.0
2022-07-15 12:00:00,96.39,96.49,95.98,96.0,110965.0,81.2672,81.3515,80.9215,80.9384,110965.0
2022-07-15 13:00:00,95.98,96.15,95.93,96.15,109044.0,80.9215,81.0648,80.8794,81.0648,109044.0
2022-07-15 14:00:00,96.15,96.15,95.72,95.84,147729.0,81.0648,81.0648,80.7023,80.8035,147729.0
2022-07-15 15:00:00,95.82,96.4,95.68,96.37,339422.0,80.7866,81.2756,80.6686,81.2503,339422.0
2022-07-18 09:30:00,97.31,98.59,97.31,97.99,91926.0,82.0429,83.122,82.0429,82.6162,91926.0
2022-07-18 10:00:00,98.06,98.7,97.3,98.6,130514.0,82.6752,83.2148,82.0344,83.1305,130514.0
2022-07-18 11:00:00,98.62,98.83,98.38,98.5,75047.0,83.1473,83.3244,82.945,83.0462,75047.0
2022-07-18 12:00:00,98.48,98.48,97.97,98.01,63531.0,83.0293,83.0293,82.5993,82.633,63531.0
2022-07-18 13:00:00,97.98,98.41,97.93,98.04,77876.0,82.6077,82.9703,82.5656,82.6583,77876.0
2022-07-18 14:00:00,98.05,98.38,97.9,97.98,106639.0,82.6668,82.945,82.5403,82.6077,106639.0
2022-07-18 15:00:00,97.97,98.77,97.89,98.64,331495.0,82.5993,83.2738,82.5319,83.1642,331495.0
2022-07-19 09:30:00,99.95,100.26,99.14,99.42,117895.0,84.2687,84.53,83.5857,83.8218,117895.0
2022-07-19 10:00:00,99.48,100.67,99.32,100.44,142708.0,83.8724,84.8757,83.7375,84.6818,142708.0
2022-07-19 11:00:00,100.41,101.16,100.3,101.12,102165.0,84.6565,85.2888,84.5637,85.2551,102165.0
2022-07-19 12:00:00,101.1,101.56,100.92,101.45,94017.0,85.2382,85.6261,85.0865,85.5333,94017.0
2022-07-19 13:00:00,101.47,102.06,101.34,102.05,85143.0,85.5502,86.0476,85.4406,86.0392,85143.0
2022-07-19 14:00:00,102.09,102.55,102.09,102.55,121202.0,86.0729,86.4607,86.0729,86.4607,121202.0
2022-07-19 15:00:00,102.53,102.56,102.14,102.26,263713.0,86.4439,86.4692,86.1151,86.2162,263713.0
2022-07-20 09:30:00,101.83,102.81,101.54,102.14,135569.0,85.8537,86.6799,85.6092,86.1151,135569.0
2022-07-20 10:00:00,102.15,104.16,101.79,104.15,137456.0,86.1235,87.8181,85.82,87.8097,137456.0
2022-07-20 11:00:00,104.13,104.32,103.36,103.59,140885.0,87.7929,87.953,87.1437,87.3376,140885.0
2022-07-20 12:00:00,103.54,103.86,102.97,103.11,137062.0,87.2954,87.5652,86.8148,86.9329,137062.0
2022-07-20 13:00:00,103.09,103.41,102.67,102.67,198535.0,86.916,87.1858,86.5619,86.5619,198535.0
2022-07-20 14:00:00,102.69,103.6,102.69,103.58,77297.0,86.5788,87.346,86.5788,87.3291,77297.0
2022-07-20 15:00:00,103.6,103.97,103.41,103.46,279208.0,87.346,87.658,87.1858,87.228,279208.0
2022-07-21 09:30:00,102.44,103.17,102.0,102.93,84734.0,86.368,86.9835,85.997,86.7811,84734.0
2022-07-21 10:00:00,102.92,103.3,102.15,103.28,128667.0,86.7727,87.0931,86.1235,87.0762,128667.0
2022-07-21 11:00:00,103.24,103.54,102.87,103.13,80632.0,87.0425,87.2954,86.7305,86.9497,80632.0
2022-07-21 12:00:00,103.11,103.53,103.08,103.37,114883.0,86.9329,87.287,86.9076,87.1521,114883.0
2022-07-21 13:00:00,103.4,103.62,103.1,103.22,76636.0,87.1774,87.3629,86.9244,87.0256,76636.0
2022-07-21 14:00:00,103.24,103.48,103.12,103.25,67075.0,87.0425,87.2448,86.9413,87.0509,67075.0
2022-07-21 15:00:00,103.22,104.26,103.22,104.24,239952.0,87.0256,87.9025,87.0256,87.8856,239952.0
2022-07-22 09:30:00,105.02,105.38,104.05,104.22,60741.0,88.5432,88.8467,87.7254,87.8687,60741.0
2022-07-22 10:00:00,104.22,105.07,103.81,104.99,100570.0,87.8687,88.5854,87.5231,88.5179,100570.0
2022-07-22 11:00:00,105.05,105.05,104.08,104.29,140916.0,88.5685,88.5685,87.7507,87.9277,140916.0
2022-07-22 12:00:00,104.29,104.47,104.0,104.15,85458.0,87.9277,88.0795,87.6832,87.8097,85458.0
2022-07-22 13:00:00,104.14,104.19,103.44,103.6,95079.0,87.8013,87.8434,87.2111,87.346,95079.0
2022-07-22 14:00:00,103.65,103.71,103.38,103.6,61640.0,87.3882,87.4387,87.1605,87.346,61640.0
2022-07-22 15:00:00,103.58,103.9,103.28,103.71,307872.0,87.3291,87.5989,87.0762,87.4387,307872.0
2022-07-25 09:30:00,103.71,104.42,103.11,104.41,54748.0,87.4387,88.0374,86.9329,88.0289,54748.0
2022-07-25 10:00:00,104.38,104.63,104.06,104.11,89922.0,88.0036,88.2144,87.7338,87.776,89922.0
2022-07-25 11:00:00,104.12,104.36,103.97,104.18,91702.0,87.7844,87.9868,87.658,87.835,91702.0
2022-07-25 12:00:00,104.17,104.25,103.58,104.02,86624.0,87.8266,87.894,87.3291,87.7001,86624.0
2022-07-25 13:00:00,103.98,104.11,103.43,103.43,71254.0,87.6664,87.776,87.2027,87.2027,71254.0
2022-07-25 14:00:00,103.43,103.77,103.29,103.53,70981.0,87.2027,87.4893,87.0846,87.287,70981.0
2022-07-25 15:00:00,103.54,104.13,103.36,104.01,231675.0,87.2954,87.7929,87.1437,87.6917,231675.0
2022-07-26 09:30:00,103.0,103.78,102.14,103.12,115862.0,86.8401,87.4978,86.1151,86.9413,115862.0
2022-07-26 10:00:00,103.13,103.55,102.84,103.34,92338.0,86.9497,87.3038,86.7052,87.1268,92338.0
2022-07-26 11:00:00,103.34,103.44,102.33,102.4,111555.0,87.1268,87.2111,86.2753,86.3343,111555.0
2022-07-26 12:00:00,102.37,102.84,102.37,102.76,53974.0,86.309,86.7052,86.309,86.6378,53974.0
2022-07-26 13:00:00,102.74,102.83,102.55,102.66,71284.0,86.6209,86.6968,86.4607,86.5535,71284.0
2022-07-26 14:00:00,102.67,102.8,102.05,102.43,81308.0,86.5619,86.6715,86.0392,86.3596,81308.0
2022-07-26 15:00:00,102.44,102.78,102.19,102.57,268704.0,86.368,86.6547,86.1572,86.4776,268704.0
2022-07-27 09:30:00,102.98,103.9,102.94,103.48,38540.0,86.8233,87.5989,86.7896,87.2448,38540.0
2022-07-27 10:00:00,103.42,104.0,103.34,103.49,134264.0,87.1942,87.6832,87.1268,87.2533,134264.0
2022-07-27 11:00:00,103.54,103.64,102.76,102.9,70665.0,87.2954,87.3797,86.6378,86.7558,70665.0
2022-07-27 12:00:00,102.91,103.06,102.66,102.69,59202.0,86.7643,86.8907,86.5535,86.5788,59202.0
2022-07-27 13:00:00,102.72,103.05,102.56,102.93,77932.0,86.6041,86.8823,86.4692,86.7811,77932.0
2022-07-27 14:00:00,103.04,103.92,102.43,103.68,98946.0,86.8739,87.6158,86.3596,87.4135,98946.0
2022-07-27 15:00:00,103.7,104.61,103.67,104.07,173698.0,87.4303,88.1975,87.405,87.7423,173698.0
2022-07-28 09:30:00,104.92,106.21,104.77,105.14,97935.0,88.4589,89.5465,88.3324,88.6444,97935.0
2022-07-28 10:00:00,105.09,105.67,104.92,105.67,142434.0,88.6022,89.0912,88.4589,89.0912,142434.0
2022-07-28 11:00:00,105.63,106.89,105.61,106.37,161482.0,89.0575,90.1198,89.0407,89.6814,161482.0
2022-07-28 12:00:00,106.38,106.48,106.09,106.38,79759.0,89.6898,89.7742,89.4453,89.6898,79759.0
2022-07-28 13:00:00,106.35,106.93,106.21,106.74,91915.0,89.6646,90.1536,89.5465,89.9934,91915.0
2022-07-28 14:00:00,106.7,107.06,106.43,106.87,147424.0,89.9596,90.2632,89.732,90.103,147424.0
2022-07-28 15:00:00,106.89,107.56,106.64,107.46,281770.0,90.1198,90.6847,89.9091,90.6004,281770.0
2022-07-29 09:30:00,107.71,108.29,107.46,108.09,131422.0,90.8112,91.3002,90.6004,91.1316,131422.0
2022-07-29 10:00:00,108.05,108.72,108.04,108.52,132115.0,91.0978,91.6627,91.0894,91.4941,132115.0
2022-07-29 11:00:00,108.55,108.72,108.19,108.56,126598.0,91.5194,91.6627,91.2159,91.5278,126598.0
2022-07-29 12:00:00,108.6,108.99,108.31,108.88,98162.0,91.5615,91.8904,91.317,91.7976,98162.0
2022-07-29 13:00:00,108.9,109.09,108.55,108.83,157203.0,91.8145,91.9747,91.5194,91.7555,157203.0
2022-07-29 14:00:00,108.84,109.2,108.84,108.98,119237.0,91.7639,92.0674,91.7639,91.8819,119237.0
2022-07-29 15:00:00,109.01,109.26,108.64,108.68,435149.0,91.9072,92.118,91.5953,91.629,435149.0
2022-08-01 09:30:00,107.93,108.33,107.08,108.1,130734.0,90.9967,91.3339,90.28,91.14,130734.0
2022-08-01 10:00:00,108.04,109.11,107.81,109.0,124779.0,91.0894,91.9915,90.8955,91.8988,124779.0
2022-08-01 11:00:00,108.99,109.08,108.49,108.61,94833.0,91.8904,91.9662,91.4688,91.57,94833.0
2022-08-01 12:00:00,108.61,109.2,108.51,108.7,80828.0,91.57,92.0674,91.4857,91.6459,80828.0
2022-08-01 13:00:00,108.72,108.72,107.95,108.23,133264.0,91.6627,91.6627,91.0135,91.2496,133264.0
2022-08-01 14:00:00,108.28,108.82,108.03,108.76,89080.0,91.2917,91.747,91.081,91.6964,89080.0
2022-08-01 15:00:00,108.74,108.9,108.3,108.6,225841.0,91.6796,91.8145,91.3086,91.5615,225841.0
2022-08-02 09:30:00,109.88,110.96,108.84,109.62,289526.0,92.6407,93.5513,91.7639,92.4215,289526.0
2022-08-02 10:00:00,109.59,109.83,106.56,106.68,350828.0,92.3962,92.5986,89.8416,89.9428,350828.0
2022-08-02 11:00:00,106.77,107.62,106.39,107.26,135784.0,90.0187,90.7353,89.6983,90.4318,135784.0
2022-08-02 12:00:00,107.29,108.07,107.19,107.88,134577.0,90.4571,91.1147,90.3728,90.9545,134577.0
2022-08-02 13:00:00,107.87,107.89,106.38,106.76,155952.0,90.9461,90.9629,89.6898,90.0102,155952.0
2022-08-02 14:00:00,106.77,107.37,106.6,106.72,134944.0,90.0187,90.5245,89.8753,89.9765,134944.0
2022-08-02 15:00:00,106.71,106.71,105.25,105.45,380582.0,89.9681,89.9681,88.7371,88.9058,380582.0
2022-08-03 09:30:00,106.68,108.37,106.62,107.9,160703.0,89.9428,91.3676,89.8922,90.9714,160703.0
2022-08-03 10:00:00,107.84,108.22,106.91,106.96,173191.0,90.9208,91.2412,90.1367,90.1788,173191.0
2022-08-03 11:00:00,106.96,107.63,106.73,107.55,105742.0,90.1788,90.7437,89.9849,90.6763,105742.0
2022-08-03 12:00:00,107.55,107.64,107.26,107.44,123607.0,90.6763,90.7522,90.4318,90.5835,123607.0
2022-08-03 13:00:00,107.43,107.72,107.27,107.44,143874.0,90.5751,90.8196,90.4402,90.5835,143874.0
2022-08-03 14:00:00,107.44,107.59,107.01,107.28,166826.0,90.5835,90.71,90.221,90.4486,166826.0
2022-08-03 15:00:00,107.28,107.34,106.74,106.92,336996.0,90.4486,90.4992,89.9934,90.1451,336996.0
2022-08-04 09:30:00,106.49,107.14,106.25,106.91,72149.0,89.7826,90.3306,89.5802,90.1367,72149.0
2022-08-04 10:00:00,107.03,107.41,106.37,106.41,105828.0,90.2379,90.5582,89.6814,89.7151,105828.0
2022-08-04 11:00:00,106.5,106.97,106.12,106.23,66422.0,89.791,90.1873,89.4706,89.5634,66422.0
2022-08-04 12:00:00,106.25,106.33,105.1,105.22,108834.0,89.5802,89.6477,88.6107,88.7118,108834.0
2022-08-04 13:00:00,105.2,105.76,105.09,105.44,86533.0,88.695,89.1671,88.6022,88.8973,86533.0
2022-08-04 14:00:00,105.45,105.46,104.95,105.19,105724.0,88.9058,88.9142,88.4842,88.6865,105724.0
2022-08-04 15:00:00,105.17,105.84,105.17,105.82,206105.0,88.6697,89.2346,88.6697,89.2177,206105.0
2022-08-05 09:30:00,105.19,105.74,104.87,105.56,57599.0,88.6865,89.1503,88.4168,88.9985,57599.0
2022-08-05 10:00:00,105.65,106.41,105.56,105.9,109810.0,89.0744,89.7151,88.9985,89.2852,109810.0
2022-08-05 11:00:00,105.95,106.05,105.17,105.18,95368.0,89.3273,89.4116,88.6697,88.6781,95368.0
2022-08-05 12:00:00,105.19,105.81,105.19,105.78,73589.0,88.6865,89.2093,88.6865,89.184,73589.0
2022-08-05 13:00:00,105.79,106.29,105.76,105.82,78472.0,89.1924,89.614,89.1671,89.2177,78472.0
2022-08-05 14:00:00,105.8,105.8,105.47,105.68,53463.0,89.2008,89.2008,88.9226,89.0997,53463.0
2022-08-05 15:00:00,105.68,106.62,105.65,106.51,221171.0,89.0997,89.8922,89.0744,89.7994,221171.0
2022-08-08 09:30:00,107.61,109.77,107.61,109.52,128802.0,90.7269,92.548,90.7269,92.3372,128802.0
2022-08-08 10:00:00,109.53,110.14,109.53,109.99,209200.0,92.3456,92.8599,92.3456,92.7335,209200.0
2022-08-08 11:00:00,109.96,110.12,108.65,109.12,176549.0,92.7082,92.8431,91.6037,92.0,176549.0
2022-08-08 12:00:00,109.15,109.21,108.35,108.7,68983.0,92.0253,92.0758,91.3508,91.6459,68983.0
2022-08-08 13:00:00,108.7,108.96,108.5,108.88,115650.0,91.6459,91.8651,91.4772,91.7976,115650.0
2022-08-08 14:00:00,108.89,108.9,108.16,108.5,77974.0,91.806,91.8145,91.1906,91.4772,77974.0
2022-08-08 15:00:00,108.54,109.19,108.44,108.84,189453.0,91.511,92.059,91.4266,91.7639,189453.0
2022-08-09 09:30:00,108.7,108.89,107.78,107.91,85871.0,91.6459,91.806,90.8702,90.9798,85871.0
2022-08-09 10:00:00,107.87,107.9,107.43,107.8,140447.0,90.9461,90.9714,90.5751,90.8871,140447.0
2022-08-09 11:00:00,107.8,108.16,107.46,107.58,83418.0,90.8871,91.1906,90.6004,90.7016,83418.0
2022-08-09 12:00:00,107.58,107.62,107.25,107.57,51027.0,90.7016,90.7353,90.4233,90.6931,51027.0
2022-08-09 13:00:00,107.57,107.72,107.38,107.46,63710.0,90.6931,90.8196,90.533,90.6004,63710.0
2022-08-09 14:00:00,107.48,107.57,107.1,107.48,78740.0,90.6173,90.6931,90.2969,90.6173,78740.0
2022-08-09 15:00:00,107.47,108.04,107.42,108.01,172892.0,90.6088,91.0894,90.5667,91.0641,172892.0
2022-08-10 09:30:00,110.51,110.51,109.71,110.09,99192.0,93.1719,93.1719,92.4974,92.8178,99192.0
2022-08-10 10:00:00,110.09,110.3,109.73,110.21,129791.0,92.8178,92.9948,92.5143,92.9189,129791.0
2022-08-10 11:00:00,110.21,110.74,110.2,110.66,90688.0,92.9189,93.3658,92.9105,93.2983,90688.0
2022-08-10 12:00:00,110.65,110.7,110.27,110.56,51712.0,93.2899,93.3321,92.9695,93.214,51712.0
2022-08-10 13:00:00,110.61,111.3,110.58,111.29,87662.0,93.2562,93.8379,93.2309,93.8295,87662.0
2022-08-10 14:00:00,111.31,111.52,111.21,111.33,129312.0,93.8464,94.0234,93.7621,93.8632,129312.0
2022-08-10 15:00:00,111.32,111.45,111.08,111.37,237633.0,93.8548,93.9644,93.6525,93.897,237633.0
2022-08-11 09:30:00,112.77,114.0,112.7,113.9,185323.0,95.0773,96.1143,95.0183,96.03,185323.0
2022-08-11 10:00:00,113.91,114.81,113.59,114.7,175524.0,96.0384,96.7972,95.7687,96.7045,175524.0
2022-08-11 11:00:00,114.74,114.81,114.14,114.33,151618.0,96.7382,96.7972,96.2324,96.3926,151618.0
2022-08-11 12:00:00,114.33,114.54,113.55,114.46,111368.0,96.3926,96.5696,95.7349,96.5022,111368.0
2022-08-11 13:00:00,114.47,114.6,114.32,114.59,88809.0,96.5106,96.6202,96.3841,96.6118,88809.0
2022-08-11 14:00:00,114.59,114.6,113.97,114.16,94990.0,96.6118,96.6202,96.089,96.2492,94990.0
2022-08-11 15:00:00,114.11,114.2,113.64,114.07,262595.0,96.2071,96.2829,95.8108,96.1733,262595.0
2022-08-12 09:30:00,114.82,114.87,114.4,114.56,78412.0,96.8057,96.8478,96.4516,96.5865,78412.0
2022-08-12 10:00:00,114.54,115.12,114.14,114.82,109881.0,96.5696,97.0586,96.2324,96.8057,109881.0
2022-08-12 11:00:00,114.79,115.11,114.66,114.98,61639.0,96.7804,97.0502,96.6708,96.9406,61639.0
2022-08-12 12:00:00,114.96,115.02,114.81,114.93,48525.0,96.9237,96.9743,96.7972,96.8984,48525.0
2022-08-12 13:00:00,114.9,115.27,114.85,115.21,87734.0,96.8731,97.1851,96.831,97.1345,87734.0
2022-08-12 14:00:00,115.24,115.36,115.05,115.3,83867.0,97.1598,97.261,96.9996,97.2104,83867.0
2022-08-12 15:00:00,115.29,115.99,114.99,115.84,362731.0,97.2019,97.7921,96.949,97.6656,362731.0
2022-08-15 09:30:00,115.23,115.43,113.7,114.64,131589.0,97.1514,97.32,95.8614,96.6539,131589.0
2022-08-15 10:00:00,114.64,115.62,114.35,115.38,120657.0,96.6539,97.4802,96.4094,97.2778,120657.0
2022-08-15 11:00:00,115.35,115.52,115.12,115.41,68093.0,97.2525,97.3959,97.0586,97.3031,68093.0
2022-08-15 12:00:00,115.3,115.54,115.12,115.12,58433.0,97.2104,97.4127,97.0586,97.0586,58433.0
2022-08-15 13:00:00,115.15,115.17,114.79,114.93,57947.0,97.0839,97.1008,96.7804,96.8984,57947.0
2022-08-15 14:00:00,114.94,115.04,114.45,114.48,176708.0,96.9068,96.9912,96.4937,96.519,176708.0
2022-08-15 15:00:00,114.48,114.53,113.1,113.22,661657.0,96.519,96.5612,95.3555,95.4567,661657.0
2022-08-16 09:30:00,112.62,114.22,112.62,114.2,88281.0,94.9508,96.2998,94.9508,96.2829,88281.0
2022-08-16 10:00:00,114.24,114.46,113.84,113.96,84239.0,96.3167,96.5022,95.9794,96.0806,84239.0
2022-08-16 11:00:00,114.01,114.81,113.85,114.67,93615.0,96.1228,96.7972,95.9879,96.6792,93615.0
2022-08-16 12:00:00,114.65,114.93,114.47,114.47,73913.0,96.6623,96.8984,96.5106,96.5106,73913.0
2022-08-16 13:00:00,114.46,114.97,114.4,114.61,273162.0,96.5022,96.9321,96.4516,96.6286,273162.0
2022-08-16 14:00:00,114.61,115.32,114.01,114.24,118405.0,96.6286,97.2272,96.1228,96.3167,118405.0
2022-08-16 15:00:00,114.22,114.63,114.0,114.52,226037.0,96.2998,96.6455,96.1143,96.5527,226037.0
2022-08-17 09:30:00,112.8,113.12,112.35,112.8,120444.0,95.1026,95.3724,94.7232,95.1026,120444.0
2022-08-17 10:00:00,112.78,112.9,112.34,112.36,115232.0,95.0857,95.1869,94.7148,94.7316,115232.0
2022-08-17 11:00:00,112.38,112.72,111.78,111.91,164259.0,94.7485,95.0351,94.2426,94.3522,164259.0
2022-08-17 12:00:00,111.85,112.89,111.85,112.74,68946.0,94.3016,95.1785,94.3016,95.052,68946.0
2022-08-17 13:00:00,112.7,113.13,112.62,112.85,56684.0,95.0183,95.3808,94.9508,95.1448,56684.0
2022-08-17 14:00:00,112.87,113.63,112.73,113.08,132183.0,95.1616,95.8024,95.0436,95.3387,132183.0
2022-08-17 15:00:00,113.03,113.25,112.65,112.84,147781.0,95.2965,95.482,94.9761,95.1363,147781.0
2022-08-18 09:30:00,112.84,113.19,112.34,113.02,73156.0,95.1363,95.4314,94.7148,95.2881,73156.0
2022-08-18 10:00:00,113.05,113.48,112.79,113.17,89504.0,95.3134,95.6759,95.0942,95.4145,89504.0
2022-08-18 11:00:00,113.18,113.35,112.96,113.31,79583.0,95.423,95.5663,95.2375,95.5326,79583.0
2022-08-18 12:00:00,113.32,113.35,112.54,112.59,47308.0,95.541,95.5663,94.8834,94.9255,47308.0
2022-08-18 13:00:00,112.6,112.87,112.32,112.47,64897.0,94.934,95.1616,94.6979,94.8244,64897.0
2022-08-18 14:00:00,112.41,112.67,112.28,112.62,71032.0,94.7738,94.993,94.6642,94.9508,71032.0
2022-08-18 15:00:00,112.63,113.36,112.59,113.35,171964.0,94.9593,95.5747,94.9255,95.5663,171964.0
2022-08-19 09:30:00,112.61,112.86,111.68,111.68,122007.0,94.9424,95.1532,94.1583,94.1583,122007.0
2022-08-19 10:00:00,111.76,111.9,111.22,111.44,102214.0,94.2258,94.3438,93.7705,93.956,102214.0
2022-08-19 11:00:00,111.42,111.66,110.93,111.59,90887.0,93.9391,94.1415,93.526,94.0824,90887.0
2022-08-19 12:00:00,111.62,111.88,111.45,111.55,54725.0,94.1077,94.3269,93.9644,94.0487,54725.0
2022-08-19 13:00:00,111.53,111.63,111.02,111.23,48034.0,94.0319,94.1162,93.6019,93.7789,48034.0
2022-08-19 14:00:00,111.21,111.3,110.34,110.42,110106.0,93.7621,93.8379,93.0286,93.096,110106.0
2022-08-19 15:00:00,110.43,111.16,110.26,111.03,291544.0,93.1044,93.7199,92.9611,93.6103,291544.0
2022-08-22 09:30:00,109.48,110.0,107.91,108.17,104639.0,92.3035,92.7419,90.9798,91.199,104639.0
2022-08-22 10:00:00,108.11,108.11,106.58,106.89,155842.0,91.1484,91.1484,89.8585,90.1198,155842.0
2022-08-22 11:00:00,106.91,107.63,106.91,107.33,106529.0,90.1367,90.7437,90.1367,90.4908,106529.0
2022-08-22 12:00:00,107.29,107.33,106.38,106.56,69971.0,90.4571,90.4908,89.6898,89.8416,69971.0
2022-08-22 13:00:00,106.55,106.57,105.94,106.21,85698.0,89.8332,89.85,89.3189,89.5465,85698.0
2022-08-22 14:00:00,106.21,106.63,106.05,106.59,106254.0,89.5465,89.9006,89.4116,89.8669,106254.0
2022-08-22 15:00:00,106.59,106.98,106.53,106.74,318804.0,89.8669,90.1957,89.8163,89.9934,318804.0
2022-08-23 09:30:00,107.15,107.97,106.92,107.75,66778.0,90.339,91.0304,90.1451,90.8449,66778.0
2022-08-23 10:00:00,107.75,108.35,107.4,107.68,95211.0,90.8449,91.3508,90.5498,90.7859,95211.0
2022-08-23 11:00:00,107.69,107.85,107.08,107.17,73107.0,90.7943,90.9292,90.28,90.3559,73107.0
2022-08-23 12:00:00,107.12,107.31,106.84,107.31,50645.0,90.3137,90.4739,90.0777,90.4739,50645.0
2022-08-23 13:00:00,107.3,107.31,106.73,106.82,48805.0,90.4655,90.4739,89.9849,90.0608,48805.0
2022-08-23 14:00:00,106.75,107.03,106.73,106.96,70003.0,90.0018,90.2379,89.9849,90.1788,70003.0
2022-08-23 15:00:00,106.97,107.19,106.81,106.84,220930.0,90.1873,90.3728,90.0524,90.0777,220930.0
2022-08-24 09:30:00,106.61,106.88,105.92,106.69,53929.0,89.8838,90.1114,89.302,89.9512,53929.0
2022-08-24 10:00:00,106.7,107.69,106.63,107.15,71259.0,89.9596,90.7943,89.9006,90.339,71259.0
2022-08-24 11:00:00,107.16,107.63,107.0,107.45,66269.0,90.3475,90.7437,90.2126,90.592,66269.0
2022-08-24 12:00:00,107.41,107.42,106.66,106.87,48348.0,90.5582,90.5667,89.9259,90.103,48348.0
2022-08-24 13:00:00,106.87,106.95,106.52,106.7,64769.0,90.103,90.1704,89.8079,89.9596,64769.0
2022-08-24 14:00:00,106.73,106.73,106.12,106.35,67904.0,89.9849,89.9849,89.4706,89.6646,67904.0
2022-08-24 15:00:00,106.32,106.88,106.3,106.68,148444.0,89.6393,90.1114,89.6224,89.9428,148444.0
2022-08-25 09:30:00,107.16,107.82,106.89,107.82,50489.0,90.3475,90.9039,90.1198,90.9039,50489.0
2022-08-25 10:00:00,107.84,108.09,107.61,107.76,53557.0,90.9208,91.1316,90.7269,90.8533,53557.0
2022-08-25 11:00:00,107.75,107.76,107.11,107.39,56252.0,90.8449,90.8533,90.3053,90.5414,56252.0
2022-08-25 12:00:00,107.37,107.85,106.96,107.65,213801.0,90.5245,90.9292,90.1788,90.7606,213801.0
2022-08-25 13:00:00,107.65,107.94,107.53,107.92,69925.0,90.7606,91.0051,90.6594,90.9882,69925.0
2022-08-25 14:00:00,107.93,107.99,107.52,107.64,82740.0,90.9967,91.0472,90.651,90.7522,82740.0
2022-08-25 15:00:00,107.65,108.27,107.64,108.26,223199.0,90.7606,91.2833,90.7522,91.2749,223199.0
2022-08-26 09:30:00,108.5,108.55,107.87,107.87,51275.0,91.4772,91.5194,90.9461,90.9461,51275.0
2022-08-26 10:00:00,107.81,108.08,106.08,106.26,143367.0,90.8955,91.1231,89.4369,89.5887,143367.0
2022-08-26 11:00:00,106.21,106.21,105.34,105.74,127792.0,89.5465,89.5465,88.813,89.1503,127792.0
2022-08-26 12:00:00,105.7,105.74,105.26,105.54,106933.0,89.1165,89.1503,88.7456,88.9816,106933.0
2022-08-26 13:00:00,105.54,105.96,105.27,105.4,67188.0,88.9816,89.3357,88.754,88.8636,67188.0
2022-08-26 14:00:00,105.42,105.71,105.11,105.15,79851.0,88.8805,89.125,88.6191,88.6528,79851.0
2022-08-26 15:00:00,105.13,105.51,104.84,104.88,314286.0,88.636,88.9563,88.3915,88.4252,314286.0
2022-08-29 09:30:00,103.92,103.92,102.95,103.46,145598.0,87.6158,87.6158,86.798,87.228,145598.0
2022-08-29 10:00:00,103.48,103.99,103.1,103.1,180675.0,87.2448,87.6748,86.9244,86.9244,180675.0
2022-08-29 11:00:00,103.12,104.49,103.04,104.4,136279.0,86.9413,88.0964,86.8739,88.0205,136279.0
2022-08-29 12:00:00,104.43,104.58,104.0,104.44,74508.0,88.0458,88.1722,87.6832,88.0542,74508.0
2022-08-29 13:00:00,104.43,105.1,104.17,104.98,93714.0,88.0458,88.6107,87.8266,88.5095,93714.0
2022-08-29 14:00:00,104.99,105.02,104.15,104.42,112669.0,88.5179,88.5432,87.8097,88.0374,112669.0
2022-08-29 15:00:00,104.48,104.65,103.6,103.65,218250.0,88.0879,88.2313,87.346,87.3882,218250.0
2022-08-30 09:30:00,104.05,105.05,103.87,104.07,113661.0,87.7254,88.5685,87.5736,87.7423,113661.0
2022-08-30 10:00:00,104.03,104.26,103.08,103.69,94910.0,87.7085,87.9025,86.9076,87.4219,94910.0
2022-08-30 11:00:00,103.7,104.34,103.6,104.12,90268.0,87.4303,87.9699,87.346,87.7844,90268.0
2022-08-30 12:00:00,104.16,104.66,103.65,103.76,111434.0,87.8181,88.2397,87.3882,87.4809,111434.0
2022-08-30 13:00:00,103.75,103.8,103.2,103.39,77965.0,87.4725,87.5146,87.0088,87.169,77965.0
2022-08-30 14:00:00,103.39,103.76,103.32,103.69,89409.0,87.169,87.4809,87.1099,87.4219,89409.0
2022-08-30 15:00:00,103.71,104.42,103.62,103.8,228003.0,87.4387,88.0374,87.3629,87.5146,228003.0
2022-08-31 09:30:00,104.38,104.64,103.37,104.01,76032.0,88.0036,88.2228,87.1521,87.6917,76032.0
2022-08-31 10:00:00,103.91,104.73,103.7,103.91,117831.0,87.6074,88.2987,87.4303,87.6074,117831.0
2022-08-31 11:00:00,103.89,104.06,103.46,103.99,107696.0,87.5905,87.7338,87.228,87.6748,107696.0
2022-08-31 12:00:00,104.05,104.09,103.28,103.39,61721.0,87.7254,87.7591,87.0762,87.169,61721.0
2022-08-31 13:00:00,103.36,103.65,102.96,103.04,69085.0,87.1437,87.3882,86.8064,86.8739,69085.0
2022-08-31 14:00:00,103.07,103.17,101.95,102.22,129456.0,86.8992,86.9835,85.9549,86.1825,129456.0
2022-08-31 15:00:00,102.19,103.01,101.77,101.93,408561.0,86.1572,86.8486,85.8031,85.938,408561.0
2022-09-01 09:30:00,101.19,101.43,99.83,100.01,145516.0,85.3141,85.5165,84.1675,84.3192,145516.0
2022-09-01 10:00:00,100.0,100.08,98.75,99.17,241492.0,84.3108,84.3783,83.2569,83.611,241492.0
2022-09-01 11:00:00,99.18,99.71,98.99,99.37,115738.0,83.6195,84.0663,83.4593,83.7797,115738.0
2022-09-01 12:00:00,99.39,99.75,99.09,99.11,95855.0,83.7965,84.1,83.5436,83.5604,95855.0
2022-09-01 13:00:00,99.12,99.81,99.0,99.39,101670.0,83.5689,84.1506,83.4677,83.7965,101670.0
2022-09-01 14:00:00,99.44,100.73,99.38,100.5,122678.0,83.8387,84.9263,83.7881,84.7324,122678.0
2022-09-01 15:00:00,100.5,101.42,100.37,101.33,237528.0,84.7324,85.508,84.6228,85.4321,237528.0
2022-09-02 09:30:00,102.92,103.71,102.24,102.56,151461.0,86.7727,87.4387,86.1994,86.4692,151461.0
2022-09-02 10:00:00,102.57,103.38,102.32,103.37,217592.0,86.4776,87.1605,86.2668,87.1521,217592.0
2022-09-02 11:00:00,103.42,103.76,103.08,103.45,112707.0,87.1942,87.4809,86.9076,87.2195,112707.0
2022-09-02 12:00:00,103.45,103.5,101.96,102.08,89533.0,87.2195,87.2617,85.9633,86.0645,89533.0
2022-09-02 13:00:00,101.96,101.96,100.45,100.56,101407.0,85.9633,85.9633,84.6902,84.783,101407.0
2022-09-02 14:00:00,100.58,101.38,100.56,100.98,78680.0,84.7998,85.4743,84.783,85.1371,78680.0
2022-09-02 15:00:00,100.94,101.44,100.17,100.53,243118.0,85.1033,85.5249,84.4541,84.7577,243118.0
2022-09-06 09:30:00,101.35,101.76,99.17,99.81,122204.0,85.449,85.7947,83.611,84.1506,122204.0
2022-09-06 10:00:00,99.89,100.2,98.82,100.1,172124.0,84.2181,84.4794,83.3159,84.3951,172124.0
2022-09-06 11:00:00,100.16,101.13,99.98,100.73,179942.0,84.4457,85.2635,84.294,84.9263,179942.0
2022-09-06 12:00:00,100.77,100.96,100.0,100.34,98957.0,84.96,85.1202,84.3108,84.5975,98957.0
2022-09-06 13:00:00,100.34,100.42,99.82,100.35,132276.0,84.5975,84.6649,84.1591,84.6059,132276.0
2022-09-06 14:00:00,100.33,100.97,100.3,100.71,112801.0,84.589,85.1286,84.5637,84.9094,112801.0
2022-09-06 15:00:00,100.77,101.16,100.57,101.11,286229.0,84.96,85.2888,84.7914,85.2467,286229.0
2022-09-07 09:30:00,101.31,102.45,100.95,101.4,112427.0,85.4153,86.3764,85.1118,85.4912,112427.0
2022-09-07 10:00:00,101.4,101.83,100.91,101.68,120442.0,85.4912,85.8537,85.078,85.7272,120442.0
2022-09-07 11:00:00,101.69,102.13,101.62,101.8,106213.0,85.7357,86.1066,85.6766,85.8284,106213.0
2022-09-07 12:00:00,101.8,102.13,101.4,101.87,93292.0,85.8284,86.1066,85.4912,85.8874,93292.0
2022-09-07 13:00:00,101.89,102.55,101.83,102.53,92151.0,85.9043,86.4607,85.8537,86.4439,92151.0
2022-09-07 14:00:00,102.57,103.41,102.43,103.21,158969.0,86.4776,87.1858,86.3596,87.0172,158969.0
2022-09-07 15:00:00,103.2,103.49,102.8,103.48,432462.0,87.0088,87.2533,86.6715,87.2448,432462.0
2022-09-08 09:30:00,100.7,101.36,99.75,101.36,83227.0,86.35,86.9159,85.5353,86.9159,83227.0
2022-09-08 10:00:00,101.28,101.82,100.94,101.51,190344.0,86.8473,87.3103,86.5558,87.0445,190344.0
2022-09-08 11:00:00,101.5,102.04,101.35,101.47,146648.0,87.036,87.499,86.9073,87.0102,146648.0
2022-09-08 12:00:00,101.47,101.94,100.36,101.52,227930.0,87.0102,87.4132,86.0584,87.0531,227930.0
2022-09-08 13:00:00,101.56,102.28,101.37,102.06,81964.0,87.0874,87.7048,86.9245,87.5161,81964.0
2022-09-08 14:00:00,102.03,102.48,101.9,101.96,89698.0,87.4904,87.8763,87.3789,87.4304,89698.0
2022-09-08 15:00:00,101.94,102.59,101.79,102.55,207936.0,87.4132,87.9706,87.2846,87.9363,207936.0
2022-09-09 09:30:00,103.45,103.64,102.6,103.19,134992.0,88.7081,88.871,87.9792,88.4851,134992.0
2022-09-09 10:00:00,103.19,104.06,103.14,103.89,151465.0,88.4851,89.2311,88.4422,89.0854,151465.0
2022-09-09 11:00:00,103.87,103.9,103.3,103.79,138530.0,89.0682,89.0939,88.5794,88.9996,138530.0
2022-09-09 12:00:00,103.76,103.82,103.35,103.68,80238.0,88.9739,89.0253,88.6223,88.9053,80238.0
2022-09-09 13:00:00,103.66,103.84,103.57,103.81,74679.0,88.8881,89.0425,88.811,89.0168,74679.0
2022-09-09 14:00:00,103.79,103.93,103.62,103.89,51001.0,88.9996,89.1197,88.8538,89.0854,51001.0
2022-09-09 15:00:00,103.92,104.1,103.73,103.78,197041.0,89.1111,89.2654,88.9482,88.991,197041.0
2022-09-12 09:30:00,104.73,105.82,104.69,105.82,95844.0,89.8057,90.7403,89.7714,90.7403,95844.0
2022-09-12 10:00:00,105.81,105.81,104.22,104.34,131913.0,90.7318,90.7318,89.3683,89.4712,131913.0
2022-09-12 11:00:00,104.34,104.48,103.85,103.97,86151.0,89.4712,89.5913,89.0511,89.154,86151.0
2022-09-12 12:00:00,103.95,104.52,103.84,104.34,67269.0,89.1368,89.6256,89.0425,89.4712,67269.0
2022-09-12 13:00:00,104.37,105.12,104.12,105.05,91059.0,89.497,90.1401,89.2826,90.0801,91059.0
2022-09-12 14:00:00,105.03,105.04,104.34,104.73,133649.0,90.0629,90.0715,89.4712,89.8057,133649.0
2022-09-12 15:00:00,104.74,105.31,104.67,105.25,282637.0,89.8142,90.303,89.7542,90.2516,282637.0
2022-09-13 09:30:00,102.15,103.1,101.4,101.85,119461.0,87.5933,88.4079,86.9502,87.3361,119461.0
2022-09-13 10:00:00,101.78,101.84,100.38,100.76,153601.0,87.2761,87.3275,86.0756,86.4014,153601.0
2022-09-13 11:00:00,100.74,101.01,100.45,100.88,71568.0,86.3843,86.6158,86.1356,86.5043,71568.0
2022-09-13 12:00:00,100.89,101.24,100.77,100.92,83345.0,86.5129,86.813,86.41,86.5386,83345.0
2022-09-13 13:00:00,100.9,101.09,100.65,100.74,75903.0,86.5215,86.6844,86.3071,86.3843,75903.0
2022-09-13 14:00:00,100.81,101.15,100.58,100.65,154363.0,86.4443,86.7358,86.2471,86.3071,154363.0
2022-09-13 15:00:00,100.67,100.74,100.04,100.38,481409.0,86.3242,86.3843,85.784,86.0756,481409.0
2022-09-14 09:30:00,99.89,100.2,99.04,99.29,146896.0,85.6554,85.9212,84.9265,85.1409,146896.0
2022-09-14 10:00:00,99.39,99.48,98.33,99.17,160629.0,85.2266,85.3038,84.3177,85.038,160629.0
2022-09-14 11:00:00,99.17,99.47,99.05,99.24,95612.0,85.038,85.2952,84.9351,85.098,95612.0
2022-09-14 12:00:00,99.23,99.68,98.99,99.68,138514.0,85.0894,85.4753,84.8836,85.4753,138514.0
2022-09-14 13:00:00,99.68,100.1,99.41,99.63,87301.0,85.4753,85.8355,85.2438,85.4324,87301.0
2022-09-14 14:00:00,99.66,99.7,99.28,99.5,63535.0,85.4582,85.4925,85.1323,85.321,63535.0
2022-09-14 15:00:00,99.54,100.11,99.07,100.04,278635.0,85.3553,85.844,84.9522,85.784,278635.0
2022-09-15 09:30:00,100.54,100.89,100.1,100.76,125398.0,86.2128,86.5129,85.8355,86.4014,125398.0
2022-09-15 10:00:00,100.77,101.22,100.33,100.39,141498.0,86.41,86.7959,86.0327,86.0841,141498.0
2022-09-15 11:00:00,100.43,100.55,99.81,100.11,93337.0,86.1184,86.2213,85.5868,85.844,93337.0
2022-09-15 12:00:00,100.15,100.18,99.54,100.11,84618.0,85.8783,85.9041,85.3553,85.844,84618.0
2022-09-15 13:00:00,100.14,100.71,100.13,100.42,80921.0,85.8698,86.3585,85.8612,86.1099,80921.0
2022-09-15 14:00:00,100.37,100.62,99.89,100.33,97380.0,86.067,86.2814,85.6554,86.0327,97380.0
2022-09-15 15:00:00,100.35,100.38,99.4,99.54,453654.0,86.0498,86.0756,85.2352,85.3553,453654.0
2022-09-16 09:30:00,99.22,99.22,97.8,97.91,415403.0,85.0809,85.0809,83.8632,83.9575,415403.0
2022-09-16 10:00:00,97.8,98.94,97.8,98.34,96654.0,83.8632,84.8408,83.8632,84.3263,96654.0
2022-09-16 11:00:00,98.34,98.48,97.92,98.18,100503.0,84.3263,84.4463,83.9661,84.1891,100503.0
2022-09-16 12:00:00,98.14,98.21,97.61,98.19,88992.0,84.1548,84.2148,83.7003,84.1976,88992.0
2022-09-16 13:00:00,98.21,98.22,97.8,97.89,77663.0,84.2148,84.2234,83.8632,83.9404,77663.0
2022-09-16 14:00:00,97.9,98.98,97.89,98.87,131645.0,83.949,84.8751,83.9404,84.7807,131645.0
2022-09-16 15:00:00,98.86,99.8,98.59,99.64,340149.0,84.7722,85.5782,84.5406,85.441,340149.0
2022-09-19 09:30:00,98.31,99.45,98.0,99.36,93349.0,84.3005,85.2781,84.0347,85.2009,93349.0
2022-09-19 10:00:00,99.38,100.02,98.98,99.59,83704.0,85.2181,85.7669,84.8751,85.3981,83704.0
2022-09-19 11:00:00,99.59,99.91,99.05,99.31,63238.0,85.3981,85.6725,84.9351,85.158,63238.0
2022-09-19 12:00:00,99.34,99.53,99.06,99.45,93792.0,85.1838,85.3467,84.9437,85.2781,93792.0
2022-09-19 13:00:00,99.48,99.57,99.25,99.3,88443.0,85.3038,85.381,85.1066,85.1495,88443.0
2022-09-19 14:00:00,99.3,99.64,99.14,99.61,68166.0,85.1495,85.441,85.0123,85.4153,68166.0
2022-09-19 15:00:00,99.64,100.28,99.64,100.28,196575.0,85.441,85.9898,85.441,85.9898,196575.0
2022-09-20 09:30:00,99.04,99.14,98.32,98.32,108905.0,84.9265,85.0123,84.3091,84.3091,108905.0
2022-09-20 10:00:00,98.32,99.62,98.2,99.62,113302.0,84.3091,85.4239,84.2062,85.4239,113302.0
2022-09-20 11:00:00,99.64,99.75,99.13,99.58,86388.0,85.441,85.5353,85.0037,85.3896,86388.0
2022-09-20 12:00:00,99.6,99.81,99.15,99.31,59902.0,85.4067,85.5868,85.0208,85.158,59902.0
2022-09-20 13:00:00,99.32,99.33,98.29,98.33,88500.0,85.1666,85.1752,84.2834,84.3177,88500.0
2022-09-20 14:00:00,98.32,98.68,97.89,98.44,97730.0,84.3091,84.6178,83.9404,84.412,97730.0
2022-09-20 15:00:00,98.41,98.79,98.12,98.32,211056.0,84.3863,84.7121,84.1376,84.3091,211056.0
2022-09-21 09:30:00,99.5,99.98,99.31,99.53,88493.0,85.321,85.7326,85.158,85.3467,88493.0
2022-09-21 10:00:00,99.5,100.03,99.31,99.7,76147.0,85.321,85.7754,85.158,85.4925,76147.0
2022-09-21 11:00:00,99.7,99.8,99.27,99.46,51868.0,85.4925,85.5782,85.1237,85.2867,51868.0
2022-09-21 12:00:00,99.48,99.67,99.27,99.27,51842.0,85.3038,85.4667,85.1237,85.1237,51842.0
2022-09-21 13:00:00,99.26,99.52,99.13,99.26,46293.0,85.1152,85.3381,85.0037,85.1152,46293.0
2022-09-21 14:00:00,99.22,99.35,97.08,98.7,184293.0,85.0809,85.1923,83.2458,84.635,184293.0
2022-09-21 15:00:00,98.75,98.91,95.61,95.63,496532.0,84.6778,84.815,81.9853,82.0024,496532.0
2022-09-22 09:30:00,95.59,95.79,93.69,93.73,182714.0,81.9681,82.1396,80.3389,80.3732,182714.0
2022-09-22 10:00:00,93.75,93.95,92.68,92.86,290401.0,80.3903,80.5618,79.4728,79.6272,290401.0
2022-09-22 11:00:00,92.93,93.52,92.56,92.59,165772.0,79.6872,80.1931,79.3699,79.3957,165772.0
2022-09-22 12:00:00,92.56,93.12,92.33,92.81,268136.0,79.3699,79.8501,79.1727,79.5843,268136.0
2022-09-22 13:00:00,92.8,92.99,92.33,92.84,235622.0,79.5757,79.7387,79.1727,79.61,235622.0
2022-09-22 14:00:00,92.89,92.9,91.74,92.07,237751.0,79.6529,79.6615,78.6668,78.9498,237751.0
2022-09-22 15:00:00,92.09,93.1,92.05,92.16,351915.0,78.9669,79.833,78.9326,79.0269,351915.0
2022-09-23 09:30:00,90.76,91.0,89.02,89.26,333120.0,77.8264,78.0322,76.3344,76.5402,333120.0
2022-09-23 10:00:00,89.23,89.97,88.81,89.14,391645.0,76.5145,77.149,76.1543,76.4373,391645.0
2022-09-23 11:00:00,89.14,89.95,89.11,89.63,216966.0,76.4373,77.1319,76.4116,76.8575,216966.0
2022-09-23 12:00:00,89.56,89.84,89.08,89.84,260897.0,76.7974,77.0375,76.3858,77.0375,260897.0
2022-09-23 13:00:00,89.82,90.04,89.31,89.44,177195.0,77.0204,77.209,76.5831,76.6945,177195.0
2022-09-23 14:00:00,89.43,89.68,88.54,88.85,328778.0,76.686,76.9003,75.9228,76.1886,328778.0
2022-09-23 15:00:00,88.87,90.36,88.85,90.22,504763.0,76.2058,77.4834,76.1886,77.3634,504763.0
2022-09-26 09:30:00,89.39,89.48,88.1,88.4,238464.0,76.6517,76.7288,75.5455,75.8027,238464.0
2022-09-26 10:00:00,88.36,89.39,88.15,88.46,293804.0,75.7684,76.6517,75.5884,75.8542,293804.0
2022-09-26 11:00:00,88.44,88.61,86.91,86.93,264431.0,75.837,75.9828,74.5251,74.5422,264431.0
2022-09-26 12:00:00,86.93,86.96,86.33,86.8,262043.0,74.5422,74.5679,74.0277,74.4307,262043.0
2022-09-26 13:00:00,86.77,86.9,86.02,86.54,232189.0,74.405,74.5165,73.7619,74.2078,232189.0
2022-09-26 14:00:00,86.52,87.66,86.51,87.5,357097.0,74.1906,75.1682,74.1821,75.031,357097.0
2022-09-26 15:00:00,87.5,88.21,87.32,87.4,571962.0,75.031,75.6398,74.8766,74.9452,571962.0
2022-09-27 09:30:00,88.4,89.74,88.4,89.15,181948.0,75.8027,76.9518,75.8027,76.4459,181948.0
2022-09-27 10:00:00,89.18,89.9,87.94,89.78,281216.0,76.4716,77.089,75.4083,76.9861,281216.0
2022-09-27 11:00:00,89.77,89.95,88.7,88.78,220404.0,76.9775,77.1319,76.06,76.1286,220404.0
2022-09-27 12:00:00,88.77,88.84,88.13,88.79,138528.0,76.12,76.18,75.5712,76.1372,138528.0
2022-09-27 13:00:00,88.78,88.89,87.95,88.29,165908.0,76.1286,76.2229,75.4169,75.7084,165908.0
2022-09-27 14:00:00,88.29,89.11,88.2,89.06,178156.0,75.7084,76.4116,75.6312,76.3687,178156.0
2022-09-27 15:00:00,89.04,89.31,88.72,89.02,323140.0,76.3515,76.5831,76.0771,76.3344,323140.0
2022-09-28 09:30:00,90.53,90.54,89.4,90.19,200300.0,77.6292,77.6378,76.6602,77.3377,200300.0
2022-09-28 10:00:00,90.19,92.43,90.19,91.88,392056.0,77.3377,79.2585,77.3377,78.7868,392056.0
2022-09-28 11:00:00,91.86,92.69,91.72,92.19,191863.0,78.7697,79.4814,78.6496,79.0527,191863.0
2022-09-28 12:00:00,92.25,92.76,91.96,92.22,207643.0,79.1041,79.5414,78.8554,79.0784,207643.0
2022-09-28 13:00:00,92.23,92.94,92.12,92.45,194060.0,79.087,79.6958,78.9926,79.2756,194060.0
2022-09-28 14:00:00,92.46,92.64,92.03,92.4,235519.0,79.2842,79.4385,78.9155,79.2327,235519.0
2022-09-28 15:00:00,92.39,92.97,92.36,92.51,367065.0,79.2242,79.7215,79.1984,79.3271,367065.0
2022-09-29 09:30:00,91.25,91.42,89.26,89.42,207996.0,78.2466,78.3924,76.5402,76.6774,207996.0
2022-09-29 10:00:00,89.4,89.86,88.46,89.74,242210.0,76.6602,77.0547,75.8542,76.9518,242210.0
2022-09-29 11:00:00,89.75,90.71,89.49,90.44,199909.0,76.9604,77.7836,76.7374,77.552,199909.0
2022-09-29 12:00:00,90.43,90.54,89.17,89.22,224463.0,77.5435,77.6378,76.463,76.5059,224463.0
2022-09-29 13:00:00,89.24,89.49,89.02,89.08,199214.0,76.523,76.7374,76.3344,76.3858,199214.0
2022-09-29 14:00:00,89.08,89.38,88.6,88.65,198774.0,76.3858,76.6431,75.9742,76.0171,198774.0
2022-09-29 15:00:00,88.65,89.43,88.53,89.16,544825.0,76.0171,76.686,75.9142,76.4544,544825.0
2022-09-30 09:30:00,89.65,90.36,88.41,89.51,168551.0,76.8746,77.4834,75.8113,76.7546,168551.0
2022-09-30 10:00:00,89.49,89.92,89.12,89.78,155476.0,76.7374,77.1061,76.4201,76.9861,155476.0
2022-09-30 11:00:00,89.8,90.51,89.35,89.5,174334.0,77.0032,77.6121,76.6174,76.746,174334.0
2022-09-30 12:00:00,89.54,89.54,88.95,89.3,129659.0,76.7803,76.7803,76.2744,76.5745,129659.0
2022-09-30 13:00:00,89.33,89.82,89.09,89.25,109165.0,76.6002,77.0204,76.3944,76.5316,109165.0
2022-09-30 14:00:00,89.17,90.35,89.17,89.98,158574.0,76.463,77.4749,76.463,77.1576,158574.0
2022-09-30 15:00:00,89.99,90.37,89.64,89.76,515278.0,77.1662,77.492,76.866,76.9689,515278.0
2022-10-03 09:30:00,91.54,91.91,89.1,89.27,197026.0,78.4953,78.8126,76.403,76.5488,197026.0
2022-10-03 10:00:00,89.37,91.22,89.33,91.04,213011.0,76.6345,78.2209,76.6002,78.0665,213011.0
2022-10-03 11:00:00,91.01,91.72,90.59,90.76,211298.0,78.0408,78.6496,77.6807,77.8264,211298.0
2022-10-03 12:00:00,90.72,91.31,90.43,90.79,127614.0,77.7921,78.2981,77.5435,77.8522,127614.0
2022-10-03 13:00:00,90.81,91.45,90.68,91.08,95282.0,77.8693,78.4181,77.7578,78.1008,95282.0
2022-10-03 14:00:00,91.1,91.54,91.09,91.45,216719.0,78.118,78.4953,78.1094,78.4181,216719.0
2022-10-03 15:00:00,91.46,91.55,90.88,91.01,284121.0,78.4267,78.5039,77.9293,78.0408,284121.0
2022-10-04 09:30:00,92.33,94.79,92.33,94.78,165541.0,79.1727,81.2821,79.1727,81.2736,165541.0
2022-10-04 10:00:00,94.79,95.1,94.42,94.96,287754.0,81.2821,81.548,80.9649,81.4279,287754.0
2022-10-04 11:00:00,94.97,95.7,94.68,95.58,171092.0,81.4365,82.0625,81.1878,81.9596,171092.0
2022-10-04 12:00:00,95.62,95.73,95.07,95.21,120161.0,81.9939,82.0882,81.5222,81.6423,120161.0
2022-10-04 13:00:00,95.2,95.52,94.55,95.4,252984.0,81.6337,81.9081,81.0763,81.8052,252984.0
2022-10-04 14:00:00,95.43,95.78,95.25,95.57,131891.0,81.8309,82.1311,81.6766,81.951,131891.0
2022-10-04 15:00:00,95.59,95.93,94.85,95.9,336073.0,81.9681,82.2597,81.3336,82.234,336073.0
2022-10-05 09:30:00,93.27,93.79,92.1,93.71,372316.0,79.9788,80.4246,78.9755,80.356,372316.0
2022-10-05 10:00:00,93.67,93.71,91.83,91.96,148503.0,80.3217,80.356,78.744,78.8554,148503.0
2022-10-05 11:00:00,92.0,93.11,92.0,93.0,161376.0,78.8897,79.8416,78.8897,79.7472,161376.0
2022-10-05 12:00:00,93.02,94.06,92.96,93.69,119933.0,79.7644,80.6562,79.7129,80.3389,119933.0
2022-10-05 13:00:00,93.72,94.52,93.68,94.39,71880.0,80.3646,81.0506,80.3303,80.9391,71880.0
2022-10-05 14:00:00,94.41,95.66,94.37,95.64,146645.0,80.9563,82.0282,80.922,82.011,146645.0
2022-10-05 15:00:00,95.67,96.18,95.55,95.79,374363.0,82.0367,82.4741,81.9338,82.1396,374363.0
2022-10-06 09:30:00,95.23,96.35,95.0,95.21,88679.0,81.6594,82.6198,81.4622,81.6423,88679.0
2022-10-06 10:00:00,95.1,95.55,94.16,95.53,92918.0,81.548,81.9338,80.7419,81.9167,92918.0
2022-10-06 11:00:00,95.57,95.68,94.92,94.98,92272.0,81.951,82.0453,81.3936,81.4451,92272.0
2022-10-06 12:00:00,94.97,95.96,94.79,95.66,90646.0,81.4365,82.2854,81.2821,82.0282,90646.0
2022-10-06 13:00:00,95.64,95.76,95.35,95.35,90538.0,82.011,82.1139,81.7623,81.7623,90538.0
2022-10-06 14:00:00,95.36,95.58,94.79,95.12,110167.0,81.7709,81.9596,81.2821,81.5651,110167.0
2022-10-06 15:00:00,95.07,95.11,94.49,94.66,273933.0,81.5222,81.5565,81.0249,81.1707,273933.0
2022-10-07 09:30:00,93.48,94.11,92.85,93.25,110051.0,80.1588,80.699,79.6186,79.9616,110051.0
2022-10-07 10:00:00,93.26,94.0,93.1,93.86,102759.0,79.9702,80.6047,79.833,80.4847,102759.0
2022-10-07 11:00:00,93.87,94.31,93.75,93.82,121718.0,80.4932,80.8705,80.3903,80.4504,121718.0
2022-10-07 12:00:00,93.8,93.9,93.06,93.17,116841.0,80.4332,80.519,79.7987,79.893,116841.0
2022-10-07 13:00:00,93.17,93.43,93.04,93.11,70233.0,79.893,80.1159,79.7815,79.8416,70233.0
2022-10-07 14:00:00,93.08,93.25,92.54,92.62,103020.0,79.8158,79.9616,79.3528,79.4214,103020.0
2022-10-07 15:00:00,92.63,92.86,92.03,92.54,365776.0,79.43,79.6272,78.9155,79.3528,365776.0
2022-10-10 09:30:00,93.44,94.01,93.01,93.47,56176.0,80.1245,80.6133,79.7558,80.1502,56176.0
2022-10-10 10:00:00,93.43,93.9,93.12,93.37,119726.0,80.1159,80.519,79.8501,80.0645,119726.0
2022-10-10 11:00:00,93.35,93.61,92.91,93.3,76585.0,80.0473,80.2703,79.6701,80.0045,76585.0
2022-10-10 12:00:00,93.29,93.33,92.11,92.18,100185.0,79.9959,80.0302,78.9841,79.0441,100185.0
2022-10-10 13:00:00,92.18,92.97,92.09,92.67,106279.0,79.0441,79.7215,78.9669,79.4643,106279.0
2022-10-10 14:00:00,92.68,92.74,92.2,92.43,145218.0,79.4728,79.5243,79.0612,79.2585,145218.0
2022-10-10 15:00:00,92.43,92.92,92.2,92.51,243089.0,79.2585,79.6786,79.0612,79.3271,243089.0
2022-10-11 09:30:00,92.72,93.28,91.33,92.0,127449.0,79.5071,79.9873,78.3152,78.8897,127449.0
2022-10-11 10:00:00,91.95,93.17,91.64,92.92,137100.0,78.8469,79.893,78.581,79.6786,137100.0
2022-10-11 11:00:00,92.92,94.4,92.88,94.13,133255.0,79.6786,80.9477,79.6443,80.7162,133255.0
2022-10-11 12:00:00,94.07,95.0,93.7,94.83,105431.0,80.6647,81.4622,80.3475,81.3164,105431.0
2022-10-11 13:00:00,94.88,95.45,94.81,95.36,130400.0,81.3593,81.8481,81.2993,81.7709,130400.0
2022-10-11 14:00:00,95.35,95.94,94.56,94.59,152338.0,81.7623,82.2683,81.0849,81.1106,152338.0
2022-10-11 15:00:00,94.56,95.07,93.99,94.81,390936.0,81.0849,81.5222,80.5961,81.2993,390936.0
2022-10-12 09:30:00,94.52,94.52,93.22,93.69,106563.0,81.0506,81.0506,79.9359,80.3389,106563.0
2022-10-12 10:00:00,93.7,94.05,92.78,93.38,140467.0,80.3475,80.6476,79.5586,80.0731,140467.0
2022-10-12 11:00:00,93.39,93.67,93.27,93.48,116788.0,80.0816,80.3217,79.9788,80.1588,116788.0
2022-10-12 12:00:00,93.53,93.76,93.18,93.69,130202.0,80.2017,80.3989,79.9016,80.3389,130202.0
2022-10-12 13:00:00,93.67,93.87,93.59,93.87,116314.0,80.3217,80.4932,80.2531,80.4932,116314.0
2022-10-12 14:00:00,93.9,94.75,93.56,94.16,185588.0,80.519,81.2478,80.2274,80.7419,185588.0
2022-10-12 15:00:00,94.14,94.56,93.59,93.66,296049.0,80.7248,81.0849,80.2531,80.3132,296049.0
2022-10-13 09:30:00,91.82,93.36,90.77,93.06,130762.0,78.7354,80.0559,77.835,79.7987,130762.0
2022-10-13 10:00:00,93.17,94.19,92.3,92.74,117869.0,79.893,80.7676,79.147,79.5243,117869.0
2022-10-13 11:00:00,92.68,95.65,92.67,95.22,156938.0,79.4728,82.0196,79.4643,81.6509,156938.0
2022-10-13 12:00:00,95.24,95.72,94.32,95.45,185591.0,81.668,82.0796,80.8791,81.8481,185591.0
2022-10-13 13:00:00,95.43,96.2,95.27,95.91,144673.0,81.8309,82.4912,81.6937,82.2425,144673.0
2022-10-13 14:00:00,95.91,96.63,95.63,96.54,110169.0,82.2425,82.8599,82.0024,82.7828,110169.0
2022-10-13 15:00:00,96.48,96.6,95.69,95.84,225291.0,82.7313,82.8342,82.0539,82.1825,225291.0
2022-10-14 09:30:00,97.02,97.99,96.17,97.2,130342.0,83.1944,84.0261,82.4655,83.3487,130342.0
2022-10-14 10:00:00,97.1,97.2,95.14,96.1,177910.0,83.263,83.3487,81.5823,82.4055,177910.0
2022-10-14 11:00:00,96.11,96.7,95.8,95.94,159928.0,82.414,82.92,82.1482,82.2683,159928.0
2022-10-14 12:00:00,95.87,96.18,95.29,95.56,108453.0,82.2082,82.4741,81.7109,81.9424,108453.0
2022-10-14 13:00:00,95.59,95.96,95.44,95.92,87287.0,81.9681,82.2854,81.8395,82.2511,87287.0
2022-10-14 14:00:00,95.94,96.04,95.59,95.98,220328.0,82.2683,82.354,81.9681,82.3026,220328.0
2022-10-14 15:00:00,95.99,96.24,95.52,95.84,436079.0,82.3111,82.5255,81.9081,82.1825,436079.0
2022-10-17 09:30:00,98.0,98.83,97.6,98.05,157196.0,84.0347,84.7464,83.6917,84.0776,157196.0
2022-10-17 10:00:00,98.11,99.93,97.86,98.16,288859.0,84.129,85.6897,83.9147,84.1719,288859.0
2022-10-17 11:00:00,98.21,99.48,98.19,99.14,288194.0,84.2148,85.3038,84.1976,85.0123,288194.0
2022-10-17 12:00:00,99.16,99.39,98.67,98.82,242618.0,85.0294,85.2266,84.6092,84.7379,242618.0
2022-10-17 13:00:00,98.77,99.41,98.61,99.29,144560.0,84.695,85.2438,84.5578,85.1409,144560.0
2022-10-17 14:00:00,99.23,99.42,98.5,98.7,248405.0,85.0894,85.2524,84.4635,84.635,248405.0
2022-10-17 15:00:00,98.69,99.47,98.47,99.15,589348.0,84.6264,85.2952,84.4377,85.0208,589348.0
2022-10-18 09:30:00,100.15,101.07,99.26,99.69,212205.0,85.8783,86.6672,85.1152,85.4839,212205.0
2022-10-18 10:00:00,99.66,100.41,98.53,98.54,206751.0,85.4582,86.1013,84.4892,84.4978,206751.0
2022-10-18 11:00:00,98.52,98.83,97.33,98.13,203401.0,84.4806,84.7464,83.4602,84.1462,203401.0
2022-10-18 12:00:00,98.14,98.83,98.12,98.6,129371.0,84.1548,84.7464,84.1376,84.5492,129371.0
2022-10-18 13:00:00,98.62,99.17,98.21,99.01,121248.0,84.5664,85.038,84.2148,84.9008,121248.0
2022-10-18 14:00:00,99.02,99.06,97.33,97.77,187725.0,84.9094,84.9437,83.4602,83.8375,187725.0
2022-10-18 15:00:00,97.8,98.76,97.54,98.72,408322.0,83.8632,84.6864,83.6403,84.6521,408322.0
2022-10-19 09:30:00,97.89,98.5,97.25,97.97,86384.0,83.9404,84.4635,83.3916,84.009,86384.0
2022-10-19 10:00:00,97.94,99.41,97.94,99.01,105376.0,83.9833,85.2438,83.9833,84.9008,105376.0
2022-10-19 11:00:00,98.98,99.65,98.78,99.15,143016.0,84.8751,85.4496,84.7036,85.0208,143016.0
2022-10-19 12:00:00,99.16,99.19,97.6,97.85,105228.0,85.0294,85.0551,83.6917,83.9061,105228.0
2022-10-19 13:00:00,97.84,98.28,97.35,98.28,143026.0,83.8975,84.2748,83.4773,84.2748,143026.0
2022-10-19 14:00:00,98.25,98.99,98.17,98.94,346974.0,84.2491,84.8836,84.1805,84.8408,346974.0
2022-10-19 15:00:00,98.94,99.32,97.88,98.05,442958.0,84.8408,85.1666,83.9318,84.0776,442958.0
2022-10-20 09:30:00,98.84,99.54,98.27,99.39,111134.0,84.755,85.3553,84.2662,85.2266,111134.0
2022-10-20 10:00:00,99.37,100.94,99.37,100.74,326547.0,85.2095,86.5558,85.2095,86.3843,326547.0
2022-10-20 11:00:00,100.73,100.87,99.4,99.47,140518.0,86.3757,86.4957,85.2352,85.2952,140518.0
2022-10-20 12:00:00,99.45,99.59,98.56,98.84,166678.0,85.2781,85.3981,84.5149,84.755,166678.0
2022-10-20 13:00:00,98.83,99.09,98.48,98.89,118850.0,84.7464,84.9694,84.4463,84.7979,118850.0
2022-10-20 14:00:00,98.9,99.09,98.24,98.69,127735.0,84.8065,84.9694,84.2405,84.6264,127735.0
2022-10-20 15:00:00,98.68,98.94,98.2,98.26,341826.0,84.6178,84.8408,84.2062,84.2577,341826.0
2022-10-21 09:30:00,98.12,99.45,97.28,99.25,241284.0,84.1376,85.2781,83.4173,85.1066,241284.0
2022-10-21 10:00:00,99.26,99.48,97.45,97.49,155637.0,85.1152,85.3038,83.5631,83.5974,155637.0
2022-10-21 11:00:00,97.5,98.37,97.29,98.27,148134.0,83.606,84.352,83.4259,84.2662,148134.0
2022-10-21 12:00:00,98.29,99.08,97.89,98.87,124910.0,84.2834,84.9608,83.9404,84.7807,124910.0
2022-10-21 13:00:00,98.88,99.75,98.75,99.48,127477.0,84.7893,85.5353,84.6778,85.3038,127477.0
2022-10-21 14:00:00,99.49,99.84,99.2,99.78,156761.0,85.3124,85.6125,85.0637,85.5611,156761.0
2022-10-21 15:00:00,99.78,101.07,99.75,101.03,533806.0,85.5611,86.6672,85.5353,86.6329,533806.0
2022-10-24 09:30:00,101.56,101.98,100.68,101.0,106189.0,87.0874,87.4475,86.3328,86.6072,106189.0
2022-10-24 10:00:00,100.99,101.3,100.03,100.99,146851.0,86.5986,86.8645,85.7754,86.5986,146851.0
2022-10-24 11:00:00,100.92,101.76,100.83,101.73,89567.0,86.5386,87.2589,86.4614,87.2332,89567.0
2022-10-24 12:00:00,101.71,101.95,101.57,101.67,76788.0,87.216,87.4218,87.096,87.1817,76788.0
2022-10-24 13:00:00,101.67,102.01,101.53,101.7,118500.0,87.1817,87.4733,87.0617,87.2075,118500.0
2022-10-24 14:00:00,101.73,102.71,101.73,102.63,79672.0,87.2332,88.0735,87.2332,88.0049,79672.0
2022-10-24 15:00:00,102.61,102.86,102.29,102.4,229029.0,87.9878,88.2021,87.7134,87.8077,229029.0
2022-10-25 09:30:00,102.76,104.62,102.55,104.53,129862.0,88.1164,89.7113,87.9363,89.6342,129862.0
2022-10-25 10:00:00,104.51,104.96,103.66,104.64,153132.0,89.617,90.0029,88.8881,89.7285,153132.0
2022-10-25 11:00:00,104.68,106.0,104.66,105.87,120503.0,89.7628,90.8947,89.7456,90.7832,120503.0
2022-10-25 12:00:00,105.87,105.9,105.23,105.61,109692.0,90.7832,90.8089,90.2344,90.5603,109692.0
2022-10-25 13:00:00,105.68,105.88,105.29,105.42,66221.0,90.6203,90.7918,90.2859,90.3973,66221.0
2022-10-25 14:00:00,105.37,105.85,105.12,105.39,118134.0,90.3545,90.7661,90.1401,90.3716,118134.0
2022-10-25 15:00:00,105.4,106.27,105.35,105.92,295446.0,90.3802,91.1262,90.3373,90.8261,295446.0
2022-10-26 09:30:00,105.74,106.54,105.12,105.31,74978.0,90.6717,91.3577,90.1401,90.303,74978.0
2022-10-26 10:00:00,105.42,106.32,105.35,105.51,102295.0,90.3973,91.1691,90.3373,90.4745,102295.0
2022-10-26 11:00:00,105.46,106.46,105.46,106.39,108214.0,90.4316,91.2891,90.4316,91.2291,108214.0
2022-10-26 12:00:00,106.36,106.7,105.77,105.9,93433.0,91.2034,91.4949,90.6975,90.8089,93433.0
2022-10-26 13:00:00,105.93,105.97,105.5,105.58,73370.0,90.8347,90.869,90.4659,90.5345,73370.0
2022-10-26 14:00:00,105.6,105.8,105.33,105.43,103115.0,90.5517,90.7232,90.3202,90.4059,103115.0
2022-10-26 15:00:00,105.37,106.02,105.29,105.55,254527.0,90.3545,90.9118,90.2859,90.5088,254527.0
2022-10-27 09:30:00,106.9,107.72,106.43,106.79,83779.0,91.6664,92.3696,91.2634,91.5721,83779.0
2022-10-27 10:00:00,106.75,107.15,106.26,106.56,101602.0,91.5378,91.8808,91.1176,91.3749,101602.0
2022-10-27 11:00:00,106.5,107.2,106.49,106.97,80813.0,91.3234,91.9237,91.3149,91.7265,80813.0
2022-10-27 12:00:00,106.95,107.52,106.91,107.04,99175.0,91.7093,92.1981,91.675,91.7865,99175.0
2022-10-27 13:00:00,107.07,107.7,106.73,106.73,66727.0,91.8122,92.3524,91.5207,91.5207,66727.0
2022-10-27 14:00:00,106.72,106.91,106.26,106.34,65963.0,91.5121,91.675,91.1176,91.1862,65963.0
2022-10-27 15:00:00,106.37,106.83,106.19,106.51,231819.0,91.212,91.6064,91.0576,91.332,231819.0
2022-10-28 09:30:00,105.94,107.43,105.56,107.24,80389.0,90.8432,92.1209,90.5174,91.958,80389.0
2022-10-28 10:00:00,107.3,107.55,106.35,107.38,77879.0,92.0094,92.2238,91.1948,92.078,77879.0
2022-10-28 11:00:00,107.42,107.79,107.18,107.61,61097.0,92.1123,92.4296,91.9065,92.2753,61097.0
2022-10-28 12:00:00,107.65,108.22,107.58,108.2,99103.0,92.3096,92.7983,92.2495,92.7812,99103.0
2022-10-28 13:00:00,108.22,108.91,108.14,108.49,88027.0,92.7983,93.39,92.7297,93.0299,88027.0
2022-10-28 14:00:00,108.51,108.84,108.35,108.84,96725.0,93.047,93.33,92.9098,93.33,96725.0
2022-10-28 15:00:00,108.88,109.11,108.7,108.98,240071.0,93.3643,93.5615,93.2099,93.45,240071.0
2022-10-31 09:30:00,107.86,108.53,107.37,108.11,98812.0,92.4896,93.0642,92.0695,92.704,98812.0
2022-10-31 10:00:00,108.02,109.16,108.02,108.96,115447.0,92.6268,93.6044,92.6268,93.4329,115447.0
2022-10-31 11:00:00,108.91,109.56,108.63,108.84,168921.0,93.39,93.9474,93.1499,93.33,168921.0
2022-10-31 12:00:00,108.78,109.3,108.61,108.81,55153.0,93.2785,93.7244,93.1328,93.3043,55153.0
2022-10-31 13:00:00,108.81,109.08,108.71,109.08,91850.0,93.3043,93.5358,93.2185,93.5358,91850.0
2022-10-31 14:00:00,109.06,109.39,108.98,109.01,86926.0,93.5186,93.8016,93.45,93.4758,86926.0
2022-10-31 15:00:00,109.01,109.48,108.87,108.99,335437.0,93.4758,93.8788,93.3557,93.4586,335437.0
2022-11-01 09:30:00,109.99,113.48,109.46,113.22,248195.0,94.3161,97.3088,93.8616,97.0858,248195.0
2022-11-01 10:00:00,113.31,114.52,112.54,113.31,330911.0,97.163,98.2006,96.5027,97.163,330911.0
2022-11-01 11:00:00,113.3,113.54,112.16,113.13,165245.0,97.1544,97.3602,96.1769,97.0086,165245.0
2022-11-01 12:00:00,113.14,113.66,112.89,113.39,181127.0,97.0172,97.4631,96.8028,97.2316,181127.0
2022-11-01 13:00:00,113.45,113.98,113.23,113.93,146964.0,97.283,97.7375,97.0944,97.6946,146964.0
2022-11-01 14:00:00,113.97,114.22,113.41,113.71,106713.0,97.7289,97.9433,97.2487,97.506,106713.0
2022-11-01 15:00:00,113.65,114.2,113.48,113.8,278182.0,97.4545,97.9262,97.3088,97.5832,278182.0
2022-11-02 09:30:00,113.42,114.72,112.8,114.65,177668.0,97.2573,98.3721,96.7257,98.312,177668.0
2022-11-02 10:00:00,114.6,115.21,114.3,115.05,230778.0,98.2692,98.7922,98.0119,98.655,230778.0
2022-11-02 11:00:00,115.01,115.22,114.55,114.81,157417.0,98.6207,98.8008,98.2263,98.4492,157417.0
2022-11-02 12:00:00,114.8,114.8,114.04,114.05,145481.0,98.4407,98.4407,97.789,97.7975,145481.0
2022-11-02 13:00:00,114.06,114.06,112.83,113.13,210940.0,97.8061,97.8061,96.7514,97.0086,210940.0
2022-11-02 14:00:00,113.15,115.35,112.32,113.04,292723.0,97.0258,98.9123,96.3141,96.9315,292723.0
2022-11-02 15:00:00,112.95,113.78,111.48,111.48,494749.0,96.8543,97.566,95.5938,95.5938,494749.0
2022-11-03 09:30:00,110.19,110.8,109.0,109.0,212344.0,94.4876,95.0107,93.4672,93.4672,212344.0
2022-11-03 10:00:00,109.06,111.51,108.81,111.25,150693.0,93.5186,95.6195,93.3043,95.3965,150693.0
2022-11-03 11:00:00,111.24,111.45,110.85,110.98,68314.0,95.388,95.568,95.0535,95.165,68314.0
2022-11-03 12:00:00,110.97,112.49,110.93,112.46,105909.0,95.1564,96.4598,95.1221,96.4341,105909.0
2022-11-03 13:00:00,112.55,112.7,112.23,112.34,70322.0,96.5113,96.6399,96.2369,96.3312,70322.0
2022-11-03 14:00:00,112.36,112.83,112.18,112.71,57513.0,96.3484,96.7514,96.194,96.6485,57513.0
2022-11-03 15:00:00,112.73,113.4,112.51,112.56,245219.0,96.6656,97.2402,96.477,96.5199,245219.0
2022-11-04 09:30:00,114.15,115.27,113.52,114.58,107919.0,97.8833,98.8437,97.3431,98.252,107919.0
2022-11-04 10:00:00,114.58,115.74,114.05,115.16,86556.0,98.252,99.2467,97.7975,98.7494,86556.0
2022-11-04 11:00:00,115.13,115.36,113.0,113.03,109933.0,98.7236,98.9209,96.8972,96.9229,109933.0
2022-11-04 12:00:00,113.05,113.78,112.62,113.16,100855.0,96.94,97.566,96.5713,97.0344,100855.0
2022-11-04 13:00:00,113.08,113.93,113.01,113.51,81430.0,96.9658,97.6946,96.9057,97.3345,81430.0
2022-11-04 14:00:00,113.53,115.06,113.36,114.96,97957.0,97.3516,98.6636,97.2059,98.5779,97957.0
2022-11-04 15:00:00,114.98,115.81,114.94,115.61,325754.0,98.595,99.3067,98.5607,99.1352,325754.0
2022-11-07 09:30:00,116.5,117.0,115.24,115.27,83193.0,99.8984,100.3272,98.818,98.8437,83193.0
2022-11-07 10:00:00,115.33,116.25,115.13,115.16,179664.0,98.8951,99.684,98.7236,98.7494,179664.0
2022-11-07 11:00:00,115.19,115.68,114.76,115.31,284079.0,98.7751,99.1953,98.4064,98.878,284079.0
2022-11-07 12:00:00,115.36,116.26,115.18,115.95,74389.0,98.9209,99.6926,98.7665,99.4268,74389.0
2022-11-07 13:00:00,115.94,116.18,115.83,116.17,58552.0,99.4182,99.624,99.3239,99.6154,58552.0
2022-11-07 14:00:00,116.18,116.88,116.18,116.46,69792.0,99.624,100.2243,99.624,99.8641,69792.0
2022-11-07 15:00:00,116.47,117.15,116.47,116.91,206571.0,99.8727,100.4558,99.8727,100.25,206571.0
2022-11-08 09:30:00,116.86,117.47,115.45,115.76,92986.0,100.2071,100.7302,98.998,99.2639,92986.0
2022-11-08 10:00:00,115.79,116.44,115.56,116.13,74858.0,99.2896,99.847,99.0924,99.5811,74858.0
2022-11-08 11:00:00,116.14,116.54,115.99,116.26,131248.0,99.5897,99.9327,99.4611,99.6926,131248.0
2022-11-08 12:00:00,116.23,116.37,116.07,116.23,125124.0,99.6669,99.7869,99.5297,99.6669,125124.0
2022-11-08 13:00:00,116.21,116.95,115.55,115.83,158331.0,99.6497,100.2843,99.0838,99.3239,158331.0
2022-11-08 14:00:00,115.8,116.04,114.63,115.82,190881.0,99.2982,99.504,98.2949,99.3153,190881.0
2022-11-08 15:00:00,115.79,116.45,115.38,115.45,416196.0,99.2896,99.8555,98.938,98.998,416196.0
2022-11-09 09:30:00,114.6,115.24,114.11,114.88,121271.0,98.2692,98.818,97.849,98.5093,121271.0
2022-11-09 10:00:00,114.89,116.06,114.65,115.1,166134.0,98.5178,99.5211,98.312,98.6979,166134.0
2022-11-09 11:00:00,115.16,115.45,114.89,115.17,92618.0,98.7494,98.998,98.5178,98.7579,92618.0
2022-11-09 12:00:00,115.17,115.25,114.64,114.98,148180.0,98.7579,98.8265,98.3035,98.595,148180.0
2022-11-09 13:00:00,114.97,115.14,113.65,113.95,137338.0,98.5864,98.7322,97.4545,97.7118,137338.0
2022-11-09 14:00:00,113.98,113.98,112.56,113.0,187280.0,97.7375,97.7375,96.5199,96.8972,187280.0
2022-11-09 15:00:00,112.98,113.48,112.86,112.95,270461.0,96.88,97.3088,96.7771,96.8543,270461.0
2022-11-10 09:30:00,117.73,118.5,117.47,118.27,203311.0,100.9531,101.6134,100.7302,101.4162,203311.0
2022-11-10 10:00:00,118.37,120.93,118.16,120.93,263384.0,101.5019,103.6971,101.3219,103.6971,263384.0
2022-11-10 11:00:00,121.0,121.29,120.34,121.1,255706.0,103.7571,104.0058,103.1912,103.8429,255706.0
2022-11-10 12:00:00,121.11,121.24,119.81,119.87,164457.0,103.8515,103.9629,102.7367,102.7882,164457.0
2022-11-10 13:00:00,119.94,120.57,119.83,120.31,82114.0,102.8482,103.3884,102.7539,103.1655,82114.0
2022-11-10 14:00:00,120.33,120.48,119.81,119.92,135566.0,103.1826,103.3112,102.7367,102.831,135566.0
2022-11-10 15:00:00,119.88,120.23,119.56,120.03,784895.0,102.7967,103.0969,102.5223,102.9254,784895.0
2022-11-11 09:30:00,120.11,121.28,120.04,120.66,106210.0,102.994,103.9972,102.9339,103.4656,106210.0
2022-11-11 10:00:00,120.59,121.75,119.93,121.72,148990.0,103.4056,104.4003,102.8396,104.3745,148990.0
2022-11-11 11:00:00,121.76,121.85,120.39,121.22,142458.0,104.4088,104.486,103.2341,103.9458,142458.0
2022-11-11 12:00:00,121.18,121.66,120.95,121.54,139900.0,103.9115,104.3231,103.7143,104.2202,139900.0
2022-11-11 13:00:00,121.56,121.98,121.2,121.45,151755.0,104.2373,104.5975,103.9286,104.143,151755.0
2022-11-11 14:00:00,121.47,121.5,120.99,121.22,85841.0,104.1602,104.1859,103.7486,103.9458,85841.0
2022-11-11 15:00:00,121.21,121.3,120.15,120.26,349717.0,103.9372,104.0144,103.0283,103.1226,349717.0
2022-11-14 09:30:00,118.95,119.48,117.75,118.51,114714.0,101.9993,102.4537,100.9703,101.622,114714.0
2022-11-14 10:00:00,118.59,119.16,118.55,118.97,134203.0,101.6906,102.1793,101.6563,102.0164,134203.0
2022-11-14 11:00:00,118.98,119.21,117.97,118.75,118948.0,102.025,102.2222,101.1589,101.8278,118948.0
2022-11-14 12:00:00,118.82,119.38,118.74,119.11,54224.0,101.8878,102.368,101.8192,102.1365,54224.0
2022-11-14 13:00:00,119.08,119.57,119.01,119.24,88615.0,102.1107,102.5309,102.0507,102.2479,88615.0
2022-11-14 14:00:00,119.2,119.21,118.42,118.58,97891.0,102.2136,102.2222,101.5448,101.682,97891.0
2022-11-14 15:00:00,118.57,118.82,117.51,117.59,233701.0,101.6734,101.8878,100.7645,100.8331,233701.0
2022-11-15 09:30:00,119.51,120.93,119.17,119.89,118055.0,102.4795,103.6971,102.1879,102.8053,118055.0
2022-11-15 10:00:00,119.93,120.57,119.27,119.53,93052.0,102.8396,103.3884,102.2737,102.4966,93052.0
2022-11-15 11:00:00,119.5,119.92,119.33,119.7,55162.0,102.4709,102.831,102.3251,102.6424,55162.0
2022-11-15 12:00:00,119.8,120.05,119.6,119.93,45816.0,102.7281,102.9425,102.5566,102.8396,45816.0
2022-11-15 13:00:00,119.93,120.31,118.57,119.05,167693.0,102.8396,103.1655,101.6734,102.085,167693.0
2022-11-15 14:00:00,118.98,119.95,118.46,119.87,74461.0,102.025,102.8568,101.5791,102.7882,74461.0
2022-11-15 15:00:00,119.79,120.49,119.69,120.16,222651.0,102.7196,103.3198,102.6338,103.0368,222651.0
2022-11-16 09:30:00,118.99,119.06,117.4,118.19,98978.0,102.0336,102.0936,100.6702,101.3476,98978.0
2022-11-16 10:00:00,118.16,118.83,117.34,117.46,87394.0,101.3219,101.8964,100.6187,100.7216,87394.0
2022-11-16 11:00:00,117.43,117.83,117.26,117.34,108302.0,100.6959,101.0389,100.5501,100.6187,108302.0
2022-11-16 12:00:00,117.38,117.61,117.02,117.23,89530.0,100.653,100.8502,100.3443,100.5244,89530.0
2022-11-16 13:00:00,117.22,117.3,116.21,116.32,128083.0,100.5158,100.5844,99.6497,99.7441,128083.0
2022-11-16 14:00:00,116.3,116.5,115.86,116.33,194810.0,99.7269,99.8984,99.3496,99.7526,194810.0
2022-11-16 15:00:00,116.34,116.37,115.52,115.6,314441.0,99.7612,99.7869,99.0581,99.1267,314441.0
2022-11-17 09:30:00,113.98,114.39,113.46,113.82,132260.0,97.7375,98.0891,97.2916,97.6003,132260.0
2022-11-17 10:00:00,113.81,114.22,113.74,114.14,157485.0,97.5917,97.9433,97.5317,97.8747,157485.0
2022-11-17 11:00:00,114.12,114.3,113.62,114.25,148708.0,97.8576,98.0119,97.4288,97.969,148708.0
2022-11-17 12:00:00,114.28,114.96,114.25,114.84,178854.0,97.9948,98.5779,97.969,98.475,178854.0
2022-11-17 13:00:00,114.89,115.86,114.88,115.35,91854.0,98.5178,99.3496,98.5093,98.9123,91854.0
2022-11-17 14:00:00,115.36,115.41,115.0,115.34,108810.0,98.9209,98.9637,98.6122,98.9037,108810.0
2022-11-17 15:00:00,115.35,115.87,114.9,115.78,281154.0,98.9123,99.3582,98.5264,99.281,281154.0
2022-11-18 09:30:00,118.0,118.48,117.46,117.67,99390.0,101.1847,101.5963,100.7216,100.9017,99390.0
2022-11-18 10:00:00,117.69,117.7,116.9,117.04,67261.0,100.9188,100.9274,100.2414,100.3615,67261.0
2022-11-18 11:00:00,117.13,117.39,116.87,117.24,55885.0,100.4386,100.6616,100.2157,100.533,55885.0
2022-11-18 12:00:00,117.26,117.38,116.75,117.31,44918.0,100.5501,100.653,100.1128,100.593,44918.0
2022-11-18 13:00:00,117.3,118.38,117.15,117.97,120316.0,100.5844,101.5105,100.4558,101.1589,120316.0
2022-11-18 14:00:00,117.97,118.21,117.25,117.66,152389.0,101.1589,101.3647,100.5415,100.8931,152389.0
2022-11-18 15:00:00,117.65,118.16,117.5,118.0,224110.0,100.8845,101.3219,100.7559,101.1847,224110.0
2022-11-21 09:30:00,117.14,118.14,117.14,117.9,58873.0,100.4472,101.3047,100.4472,101.0989,58873.0
2022-11-21 10:00:00,117.88,117.93,116.24,116.58,69950.0,101.0818,101.1246,99.6755,99.967,69950.0
2022-11-21 11:00:00,116.5,116.58,116.05,116.3,78201.0,99.8984,99.967,99.5125,99.7269,78201.0
2022-11-21 12:00:00,116.23,116.77,116.23,116.71,51747.0,99.6669,100.1299,99.6669,100.0785,51747.0
2022-11-21 13:00:00,116.74,117.27,116.71,116.78,70592.0,100.1042,100.5587,100.0785,100.1385,70592.0
2022-11-21 14:00:00,116.81,117.02,116.61,116.67,87123.0,100.1642,100.3443,99.9927,100.0442,87123.0
2022-11-21 15:00:00,116.66,117.22,116.62,117.17,148209.0,100.0356,100.5158,100.0013,100.4729,148209.0
2022-11-22 09:30:00,117.93,118.65,117.47,118.59,69461.0,101.1246,101.742,100.7302,101.6906,69461.0
2022-11-22 10:00:00,118.52,119.24,118.41,119.11,93266.0,101.6306,102.2479,101.5362,102.1365,93266.0
2022-11-22 11:00:00,119.14,119.22,118.7,119.04,54355.0,102.1622,102.2308,101.7849,102.0764,54355.0
2022-11-22 12:00:00,119.07,119.1,118.59,118.71,29954.0,102.1022,102.1279,101.6906,101.7935,29954.0
2022-11-22 13:00:00,118.7,118.96,118.6,118.62,46345.0,101.7849,102.0078,101.6992,101.7163,46345.0
2022-11-22 14:00:00,118.62,118.99,118.4,118.9,55208.0,101.7163,102.0336,101.5277,101.9564,55208.0
2022-11-22 15:00:00,118.96,119.66,118.94,119.38,167734.0,102.0078,102.6081,101.9907,102.368,167734.0
2022-11-23 09:30:00,119.0,120.18,118.55,119.83,73331.0,102.0421,103.054,101.6563,102.7539,73331.0
2022-11-23 10:00:00,119.84,120.08,119.22,119.26,84650.0,102.7624,102.9682,102.2308,102.2651,84650.0
2022-11-23 11:00:00,119.3,119.34,118.66,118.66,49065.0,102.2994,102.3337,101.7506,101.7506,49065.0
2022-11-23 12:00:00,118.72,119.08,118.4,118.53,36075.0,101.8021,102.1107,101.5277,101.6391,36075.0
2022-11-23 13:00:00,118.55,118.91,118.43,118.64,52958.0,101.6563,101.965,101.5534,101.7335,52958.0
2022-11-23 14:00:00,118.65,119.43,118.38,119.26,52859.0,101.742,102.4109,101.5105,102.2651,52859.0
2022-11-23 15:00:00,119.22,119.66,119.14,119.61,82186.0,102.2308,102.6081,102.1622,102.5652,82186.0
2022-11-25 09:30:00,119.97,120.35,119.84,120.19,53613.0,102.8739,103.1998,102.7624,103.0626,53613.0
2022-11-25 10:00:00,120.28,120.44,119.71,119.84,55116.0,103.1397,103.2769,102.651,102.7624,55116.0
2022-11-25 11:00:00,119.82,120.09,119.81,120.0,55852.0,102.7453,102.9768,102.7367,102.8996,55852.0
2022-11-25 12:00:00,119.97,120.69,119.84,120.69,106247.0,102.8739,103.4913,102.7624,103.4913,106247.0
2022-11-28 09:30:00,119.8,120.11,119.14,119.27,68435.0,102.7281,102.994,102.1622,102.2737,68435.0
2022-11-28 10:00:00,119.18,119.33,118.54,118.55,104690.0,102.1965,102.3251,101.6477,101.6563,104690.0
2022-11-28 11:00:00,118.59,118.64,117.56,117.67,111221.0,101.6906,101.7335,100.8074,100.9017,111221.0
2022-11-28 12:00:00,117.67,117.79,117.06,117.13,142549.0,100.9017,101.0046,100.3786,100.4386,142549.0
2022-11-28 13:00:00,117.1,117.22,116.53,116.56,107651.0,100.4129,100.5158,99.9241,99.9499,107651.0
2022-11-28 14:00:00,116.54,116.66,116.15,116.22,88608.0,99.9327,100.0356,99.5983,99.6583,88608.0
2022-11-28 15:00:00,116.19,116.2,115.5,115.77,261617.0,99.6326,99.6412,99.0409,99.2724,261617.0
2022-11-29 09:30:00,116.12,116.8,115.53,116.28,120635.0,99.5726,100.1557,99.0666,99.7098,120635.0
2022-11-29 10:00:00,116.17,117.51,116.0,117.36,245991.0,99.6154,100.7645,99.4697,100.6359,245991.0
2022-11-29 11:00:00,117.35,117.38,116.6,116.94,193417.0,100.6273,100.653,99.9842,100.2757,193417.0
2022-11-29 12:00:00,116.99,117.26,116.77,117.03,83389.0,100.3186,100.5501,100.1299,100.3529,83389.0
2022-11-29 13:00:00,117.03,117.15,116.82,117.02,75709.0,100.3529,100.4558,100.1728,100.3443,75709.0
2022-11-29 14:00:00,117.09,117.29,116.88,117.12,69010.0,100.4043,100.5758,100.2243,100.4301,69010.0
2022-11-29 15:00:00,117.12,117.67,117.12,117.48,259893.0,100.4301,100.9017,100.4301,100.7388,259893.0
2022-11-30 09:30:00,117.34,117.82,116.45,116.61,84435.0,100.6187,101.0303,99.8555,99.9927,84435.0
2022-11-30 10:00:00,116.68,117.22,116.42,117.02,112708.0,100.0528,100.5158,99.8298,100.3443,112708.0
2022-11-30 11:00:00,117.11,117.11,116.64,116.92,63380.0,100.4215,100.4215,100.0185,100.2586,63380.0
2022-11-30 12:00:00,116.92,116.99,116.5,116.66,63139.0,100.2586,100.3186,99.8984,100.0356,63139.0
2022-11-30 13:00:00,116.64,118.61,116.62,118.59,108924.0,100.0185,101.7077,100.0013,101.6906,108924.0
2022-11-30 14:00:00,118.58,118.88,118.37,118.66,171499.0,101.682,101.9392,101.5019,101.7506,171499.0
2022-11-30 15:00:00,118.64,119.69,118.55,119.43,421819.0,101.7335,102.6338,101.6563,102.4109,421819.0
2022-12-01 09:30:00,120.18,120.8,118.88,119.38,102749.0,103.054,103.5856,101.9392,102.368,102749.0
2022-12-01 10:00:00,119.55,119.81,117.75,118.54,106765.0,102.5138,102.7367,100.9703,101.6477,106765.0
2022-12-01 11:00:00,118.56,118.62,118.06,118.27,64411.0,101.6649,101.7163,101.2361,101.4162,64411.0
2022-12-01 12:00:00,118.3,119.15,117.85,119.03,290665.0,101.4419,102.1708,101.056,102.0679,290665.0
2022-12-01 13:00:00,119.02,119.2,118.02,118.25,232015.0,102.0593,102.2136,101.2018,101.399,232015.0
2022-12-01 14:00:00,118.25,118.98,117.95,118.85,94676.0,101.399,102.025,101.1418,101.9135,94676.0
2022-12-01 15:00:00,118.86,119.21,118.68,119.02,192588.0,101.9221,102.2222,101.7678,102.0593,192588.0
2022-12-02 09:30:00,117.61,118.59,117.5,118.51,128321.0,100.8502,101.6906,100.7559,101.622,128321.0
2022-12-02 10:00:00,118.66,119.38,118.41,119.04,140947.0,101.7506,102.368,101.5362,102.0764,140947.0
2022-12-02 11:00:00,119.04,119.52,119.0,119.22,132066.0,102.0764,102.488,102.0421,102.2308,132066.0
2022-12-02 12:00:00,119.25,119.37,119.02,119.1,74786.0,102.2565,102.3594,102.0593,102.1279,74786.0
2022-12-02 13:00:00,119.1,119.65,119.1,119.2,126043.0,102.1279,102.5995,102.1279,102.2136,126043.0
2022-12-02 14:00:00,119.17,119.64,118.84,119.59,110222.0,102.1879,102.5909,101.9049,102.5481,110222.0
2022-12-02 15:00:00,119.62,120.03,119.12,119.34,248153.0,102.5738,102.9254,102.145,102.3337,248153.0
2022-12-05 09:30:00,118.48,119.1,117.85,118.45,120356.0,101.5963,102.1279,101.056,101.5705,120356.0
2022-12-05 10:00:00,118.41,119.12,118.15,118.74,134920.0,101.5362,102.145,101.3133,101.8192,134920.0
2022-12-05 11:00:00,118.77,119.36,118.17,118.27,90893.0,101.8449,102.3508,101.3304,101.4162,90893.0
2022-12-05 12:00:00,118.24,118.64,118.06,118.07,73039.0,101.3905,101.7335,101.2361,101.2447,73039.0
2022-12-05 13:00:00,118.06,118.17,117.79,117.8,82379.0,101.2361,101.3304,101.0046,101.0132,82379.0
2022-12-05 14:00:00,117.79,117.81,117.42,117.67,86222.0,101.0046,101.0217,100.6873,100.9017,86222.0
2022-12-05 15:00:00,117.67,117.92,117.38,117.69,191404.0,100.9017,101.1161,100.653,100.9188,191404.0
2022-12-06 09:30:00,118.15,119.05,117.67,118.67,138908.0,101.3133,102.085,100.9017,101.7592,138908.0
2022-12-06 10:00:00,118.64,118.64,117.73,117.88,183535.0,101.7335,101.7335,100.9531,101.0818,183535.0
2022-12-06 11:00:00,117.9,118.41,117.43,117.5,112000.0,101.0989,101.5362,100.6959,100.7559,112000.0
2022-12-06 12:00:00,117.48,117.58,117.06,117.31,87899.0,100.7388,100.8245,100.3786,100.593,87899.0
2022-12-06 13:00:00,117.29,117.78,116.71,117.75,253902.0,100.5758,100.996,100.0785,100.9703,253902.0
2022-12-06 14:00:00,117.79,117.79,117.11,117.59,125512.0,101.0046,101.0046,100.4215,100.8331,125512.0
2022-12-06 15:00:00,117.61,118.36,117.36,118.25,416562.0,100.8502,101.4934,100.6359,101.399,416562.0
2022-12-07 09:30:00,117.61,119.09,117.26,118.44,95449.0,100.8502,102.1193,100.5501,101.562,95449.0
2022-12-07 10:00:00,118.47,120.23,118.05,120.08,265117.0,101.5877,103.0969,101.2275,102.9682,265117.0
2022-12-07 11:00:00,120.07,120.35,119.16,119.58,160611.0,102.9597,103.1998,102.1793,102.5395,160611.0
2022-12-07 12:00:00,119.6,120.05,119.26,120.05,124123.0,102.5566,102.9425,102.2651,102.9425,124123.0
2022-12-07 13:00:00,120.05,120.24,119.75,119.76,190973.0,102.9425,103.1054,102.6853,102.6938,190973.0
2022-12-07 14:00:00,119.82,119.85,119.02,119.09,227541.0,102.7453,102.771,102.0593,102.1193,227541.0
2022-12-07 15:00:00,119.09,119.24,118.61,119.05,300734.0,102.1193,102.2479,101.7077,102.085,300734.0
2022-12-08 09:30:00,118.47,118.6,117.65,118.48,143807.0,103.149,103.2621,102.435,103.1577,143807.0
2022-12-08 10:00:00,118.48,118.65,117.65,117.9,183673.0,103.1577,103.3057,102.435,102.6527,183673.0
2022-12-08 11:00:00,117.94,118.05,116.71,116.73,213183.0,102.6875,102.7833,101.6166,101.634,213183.0
2022-12-08 12:00:00,116.73,117.07,116.55,116.79,123761.0,101.634,101.93,101.4773,101.6862,123761.0
2022-12-08 13:00:00,116.81,117.72,116.81,117.51,107884.0,101.7036,102.496,101.7036,102.3131,107884.0
2022-12-08 14:00:00,117.49,117.53,116.83,117.17,152918.0,102.2957,102.3305,101.7211,102.0171,152918.0
2022-12-08 15:00:00,117.17,117.38,116.73,117.15,284456.0,102.0171,102.1999,101.634,101.9997,284456.0
2022-12-09 09:30:00,116.8,117.56,116.1,117.35,51016.0,101.6949,102.3566,101.0855,102.1738,51016.0
2022-12-09 10:00:00,117.4,117.51,116.73,117.07,62910.0,102.2173,102.3131,101.634,101.93,62910.0
2022-12-09 11:00:00,117.11,117.54,117.08,117.39,93223.0,101.9648,102.3392,101.9387,102.2086,93223.0
2022-12-09 12:00:00,117.4,117.5,116.92,117.47,56069.0,102.2173,102.3044,101.7994,102.2783,56069.0
2022-12-09 13:00:00,117.47,117.56,117.02,117.19,84633.0,102.2783,102.3566,101.8865,102.0345,84633.0
2022-12-09 14:00:00,117.15,117.52,117.04,117.37,80773.0,101.9997,102.3218,101.9039,102.1912,80773.0
2022-12-09 15:00:00,117.39,117.41,116.6,116.75,172188.0,102.2086,102.226,101.5208,101.6514,172188.0
2022-12-12 09:30:00,116.75,116.94,116.05,116.27,56453.0,101.6514,101.8168,101.0419,101.2335,56453.0
2022-12-12 10:00:00,116.2,116.56,115.54,116.5,102966.0,101.1725,101.486,100.5979,101.4337,102966.0
2022-12-12 11:00:00,116.47,116.73,116.25,116.48,69655.0,101.4076,101.634,101.2161,101.4163,69655.0
2022-12-12 12:00:00,116.51,116.95,116.24,116.91,116910.0,101.4424,101.8255,101.2074,101.7907,116910.0
2022-12-12 13:00:00,116.9,117.0,116.31,116.85,163375.0,101.782,101.8691,101.2683,101.7385,163375.0
2022-12-12 14:00:00,116.88,117.75,116.88,117.74,110489.0,101.7646,102.5221,101.7646,102.5134,110489.0
2022-12-12 15:00:00,117.75,118.73,117.74,118.62,287401.0,102.5221,103.3753,102.5134,103.2796,287401.0
2022-12-13 09:30:00,120.46,121.95,120.08,120.08,199707.0,104.8816,106.1789,104.5507,104.5507,199707.0
2022-12-13 10:00:00,120.15,120.15,118.74,119.2,224113.0,104.6117,104.6117,103.384,103.7846,224113.0
2022-12-13 11:00:00,119.2,119.97,118.97,119.23,174766.0,103.7846,104.455,103.5843,103.8107,174766.0
2022-12-13 12:00:00,119.28,119.68,118.67,119.11,125794.0,103.8542,104.2025,103.3231,103.7062,125794.0
2022-12-13 13:00:00,119.16,119.94,119.16,119.7,81173.0,103.7497,104.4289,103.7497,104.2199,81173.0
2022-12-13 14:00:00,119.74,120.03,119.54,119.78,68480.0,104.2547,104.5072,104.0806,104.2895,68480.0
2022-12-13 15:00:00,119.77,120.53,119.52,120.28,274977.0,104.2808,104.9426,104.0632,104.7249,274977.0
2022-12-14 09:30:00,120.38,120.75,119.98,120.64,75686.0,104.812,105.1341,104.4637,105.0383,75686.0
2022-12-14 10:00:00,120.69,121.75,120.48,121.75,190291.0,105.0819,106.0048,104.899,106.0048,190291.0
2022-12-14 11:00:00,121.76,121.81,121.03,121.18,89663.0,106.0135,106.057,105.3779,105.5085,89663.0
2022-12-14 12:00:00,121.2,121.27,120.73,120.77,55685.0,105.5259,105.5869,105.1167,105.1515,55685.0
2022-12-14 13:00:00,120.74,121.31,120.74,121.19,55158.0,105.1254,105.6217,105.1254,105.5172,55158.0
2022-12-14 14:00:00,121.14,121.19,118.98,119.77,207885.0,105.4737,105.5172,103.593,104.2808,207885.0
2022-12-14 15:00:00,119.75,120.99,119.1,119.71,221468.0,104.2634,105.3431,103.6975,104.2286,221468.0
2022-12-15 09:30:00,118.31,118.79,117.67,117.98,116689.0,103.0097,103.4276,102.4524,102.7223,116689.0
2022-12-15 10:00:00,117.92,117.97,117.18,117.28,123558.0,102.6701,102.7136,102.0258,102.1129,123558.0
2022-12-15 11:00:00,117.3,117.73,116.97,117.48,147865.0,102.1303,102.5047,101.8429,102.287,147865.0
2022-12-15 12:00:00,117.48,117.97,117.11,117.25,160369.0,102.287,102.7136,101.9648,102.0867,160369.0
2022-12-15 13:00:00,117.22,117.8,116.83,117.79,106730.0,102.0606,102.5656,101.7211,102.5569,106730.0
2022-12-15 14:00:00,117.79,118.46,117.74,118.46,138831.0,102.5569,103.1403,102.5134,103.1403,138831.0
2022-12-15 15:00:00,118.47,118.81,118.0,118.21,320475.0,103.149,103.445,102.7397,102.9226,320475.0
2022-12-16 09:30:00,116.08,116.92,115.72,116.66,539555.0,101.068,101.7994,100.7546,101.573,539555.0
2022-12-16 10:00:00,116.7,116.77,115.36,116.26,121942.0,101.6079,101.6688,100.4412,101.2248,121942.0
2022-12-16 11:00:00,116.3,116.64,115.53,115.6,92270.0,101.2596,101.5556,100.5892,100.6501,92270.0
2022-12-16 12:00:00,115.54,116.08,115.43,115.48,102543.0,100.5979,101.068,100.5021,100.5456,102543.0
2022-12-16 13:00:00,115.48,115.72,114.91,114.92,89754.0,100.5456,100.7546,100.0494,100.0581,89754.0
2022-12-16 14:00:00,114.91,115.37,114.85,115.29,141672.0,100.0494,100.4499,99.9971,100.3802,141672.0
2022-12-16 15:00:00,115.27,116.61,115.19,116.27,325533.0,100.3628,101.5295,100.2931,101.2335,325533.0
2022-12-19 09:30:00,116.17,116.83,115.77,116.31,41572.0,101.1464,101.7211,100.7981,101.2683,41572.0
2022-12-19 10:00:00,116.4,116.78,116.05,116.13,125560.0,101.3467,101.6775,101.0419,101.1116,125560.0
2022-12-19 11:00:00,116.06,116.31,115.75,116.2,64744.0,101.0506,101.2683,100.7807,101.1725,64744.0
2022-12-19 12:00:00,116.18,116.59,116.09,116.23,52722.0,101.1551,101.5121,101.0768,101.1986,52722.0
2022-12-19 13:00:00,116.24,116.29,114.96,114.97,71589.0,101.2074,101.2509,100.0929,100.1016,71589.0
2022-12-19 14:00:00,114.95,114.95,114.18,114.45,89737.0,100.0842,100.0842,99.4138,99.6488,89737.0
2022-12-19 15:00:00,114.48,115.72,114.29,115.6,189242.0,99.675,100.7546,99.5095,100.6501,189242.0
2022-12-20 09:30:00,115.0,115.0,113.8,114.15,101930.0,100.1277,100.1277,99.0829,99.3876,101930.0
2022-12-20 10:00:00,114.19,115.32,114.15,114.98,109835.0,99.4225,100.4063,99.3876,100.1103,109835.0
2022-12-20 11:00:00,114.98,115.5,114.76,115.47,126704.0,100.1103,100.5631,99.9188,100.5369,126704.0
2022-12-20 12:00:00,115.45,115.93,115.41,115.46,63824.0,100.5195,100.9374,100.4847,100.5282,63824.0
2022-12-20 13:00:00,115.41,115.87,115.37,115.69,42907.0,100.4847,100.8852,100.4499,100.7285,42907.0
2022-12-20 14:00:00,115.71,115.85,115.28,115.44,71579.0,100.7459,100.8678,100.3715,100.5108,71579.0
2022-12-20 15:00:00,115.43,116.01,115.22,115.68,155091.0,100.5021,101.0071,100.3193,100.7198,155091.0
2022-12-21 09:30:00,117.0,117.77,116.69,117.22,78240.0,101.8691,102.5395,101.5992,102.0606,78240.0
2022-12-21 10:00:00,117.13,118.1,117.13,117.62,105226.0,101.9823,102.8268,101.9823,102.4089,105226.0
2022-12-21 11:00:00,117.66,117.81,117.47,117.69,54684.0,102.4437,102.5743,102.2783,102.4698,54684.0
2022-12-21 12:00:00,117.72,117.87,117.61,117.79,51504.0,102.496,102.6266,102.4002,102.5569,51504.0
2022-12-21 13:00:00,117.75,118.1,117.63,118.0,65798.0,102.5221,102.8268,102.4176,102.7397,65798.0
2022-12-21 14:00:00,118.03,118.08,117.15,117.25,67011.0,102.7659,102.8094,101.9997,102.0867,67011.0
2022-12-21 15:00:00,117.26,117.31,116.27,116.55,225959.0,102.0954,102.139,101.2335,101.4773,225959.0
2022-12-22 09:30:00,115.48,116.06,114.85,116.01,65343.0,100.5456,101.0506,99.9971,101.0071,65343.0
2022-12-22 10:00:00,115.96,116.07,115.55,115.96,77464.0,100.9636,101.0593,100.6066,100.9636,77464.0
2022-12-22 11:00:00,115.91,116.19,115.42,115.62,61892.0,100.92,101.1638,100.4934,100.6675,61892.0
2022-12-22 12:00:00,115.59,115.6,114.48,114.71,74179.0,100.6414,100.6501,99.675,99.8752,74179.0
2022-12-22 13:00:00,114.7,114.71,114.04,114.16,102617.0,99.8665,99.8752,99.2919,99.3963,102617.0
2022-12-22 14:00:00,114.18,115.4,114.18,115.4,62464.0,99.4138,100.476,99.4138,100.476,62464.0
2022-12-22 15:00:00,115.43,116.44,115.34,116.36,127408.0,100.5021,101.3815,100.4237,101.3118,127408.0
2022-12-23 09:30:00,116.18,116.5,115.65,115.93,38148.0,101.1551,101.4337,100.6937,100.9374,38148.0
2022-12-23 10:00:00,115.96,117.28,115.96,116.73,42152.0,100.9636,102.1129,100.9636,101.634,42152.0
2022-12-23 11:00:00,116.7,116.92,116.58,116.82,57901.0,101.6079,101.7994,101.5034,101.7123,57901.0
2022-12-23 12:00:00,116.92,117.18,116.88,116.93,24619.0,101.7994,102.0258,101.7646,101.8081,24619.0
2022-12-23 13:00:00,116.99,117.41,116.81,116.86,39761.0,101.8604,102.226,101.7036,101.7472,39761.0
2022-12-23 14:00:00,116.85,117.32,116.75,117.3,27262.0,101.7385,102.1477,101.6514,102.1303,27262.0
2022-12-23 15:00:00,117.32,117.95,117.28,117.9,110942.0,102.1477,102.6962,102.1129,102.6527,110942.0
2022-12-27 09:30:00,118.06,118.09,117.29,117.54,44647.0,102.792,102.8181,102.1216,102.3392,44647.0
2022-12-27 10:00:00,117.39,118.44,117.13,118.12,58739.0,102.2086,103.1228,101.9823,102.8442,58739.0
2022-12-27 11:00:00,118.16,118.47,117.98,118.23,44908.0,102.8791,103.149,102.7223,102.94,44908.0
2022-12-27 12:00:00,118.28,118.53,117.86,118.14,31412.0,102.9835,103.2012,102.6178,102.8616,31412.0
2022-12-27 13:00:00,118.18,118.34,117.5,117.53,31150.0,102.8965,103.0358,102.3044,102.3305,31150.0
2022-12-27 14:00:00,117.53,118.02,117.51,117.98,43512.0,102.3305,102.7572,102.3131,102.7223,43512.0
2022-12-27 15:00:00,118.0,118.34,117.78,118.07,230180.0,102.7397,103.0358,102.5482,102.8007,230180.0
2022-12-28 09:30:00,118.34,118.89,118.07,118.14,48905.0,103.0358,103.5146,102.8007,102.8616,48905.0
2022-12-28 10:00:00,118.02,118.36,116.8,117.16,75805.0,102.7572,103.0532,101.6949,102.0084,75805.0
2022-12-28 11:00:00,117.16,117.32,116.87,116.92,60578.0,102.0084,102.1477,101.7559,101.7994,60578.0
2022-12-28 12:00:00,116.9,116.94,116.05,116.52,48981.0,101.782,101.8168,101.0419,101.4511,48981.0
2022-12-28 13:00:00,116.54,116.77,116.05,116.15,40265.0,101.4686,101.6688,101.0419,101.129,40265.0
2022-12-28 14:00:00,116.1,116.23,115.77,115.84,75098.0,101.0855,101.1986,100.7981,100.8591,75098.0
2022-12-28 15:00:00,115.81,115.84,114.83,115.05,167161.0,100.833,100.8591,99.9797,100.1713,167161.0
2022-12-29 09:30:00,115.95,116.59,115.33,116.51,48536.0,100.9549,101.5121,100.415,101.4424,48536.0
2022-12-29 10:00:00,116.55,117.55,116.53,117.31,69841.0,101.4773,102.3479,101.4599,102.139,69841.0
2022-12-29 11:00:00,117.3,117.33,116.71,117.32,62523.0,102.1303,102.1564,101.6166,102.1477,62523.0
2022-12-29 12:00:00,117.31,117.66,117.24,117.28,42464.0,102.139,102.4437,102.078,102.1129,42464.0
2022-12-29 13:00:00,117.3,117.52,117.08,117.17,37808.0,102.1303,102.3218,101.9387,102.0171,37808.0
2022-12-29 14:00:00,117.16,117.31,116.87,117.01,57733.0,102.0084,102.139,101.7559,101.8778,57733.0
2022-12-29 15:00:00,116.99,117.61,116.86,117.31,178879.0,101.8604,102.4002,101.7472,102.139,178879.0
2022-12-30 09:30:00,116.56,116.8,116.01,116.4,72750.0,101.486,101.6949,101.0071,101.3467,72750.0
2022-12-30 10:00:00,116.36,116.94,116.14,116.28,76324.0,101.3118,101.8168,101.1203,101.2422,76324.0
2022-12-30 11:00:00,116.27,116.76,116.22,116.75,65766.0,101.2335,101.6601,101.1899,101.6514,65766.0
2022-12-30 12:00:00,116.77,117.2,116.61,117.16,52300.0,101.6688,102.0432,101.5295,102.0084,52300.0
2022-12-30 13:00:00,117.18,117.25,116.19,116.55,48404.0,102.0258,102.0867,101.1638,101.4773,48404.0
2022-12-30 14:00:00,116.48,116.53,115.73,115.73,79199.0,101.4163,101.4599,100.7633,100.7633,79199.0
2022-12-30 15:00:00,115.74,117.86,115.72,117.47,251563.0,100.772,102.6178,100.7546,102.2783,251563.0
2023-01-03 09:30:00,118.13,119.18,117.48,117.56,66970.0,102.8529,103.7671,102.287,102.3566,66970.0
2023-01-03 10:00:00,117.56,118.19,116.77,118.19,104113.0,102.3566,102.9052,101.6688,102.9052,104113.0
2023-01-03 11:00:00,118.2,118.46,117.06,117.33,97357.0,102.9139,103.1403,101.9213,102.1564,97357.0
2023-01-03 12:00:00,117.28,117.48,116.36,116.58,125884.0,102.1129,102.287,101.3118,101.5034,125884.0
2023-01-03 13:00:00,116.58,117.33,116.39,117.18,48053.0,101.5034,102.1564,101.338,102.0258,48053.0
2023-01-03 14:00:00,117.16,117.24,116.22,116.81,89010.0,102.0084,102.078,101.1899,101.7036,89010.0
2023-01-03 15:00:00,116.83,117.67,116.81,117.5,190284.0,101.7211,102.4524,101.7036,102.3044,190284.0
2023-01-04 09:30:00,118.82,119.9,118.01,119.89,89991.0,103.4537,104.394,102.7485,104.3853,89991.0
2023-01-04 10:00:00,119.75,120.74,119.13,120.06,170712.0,104.2634,105.1254,103.7236,104.5333,170712.0
2023-01-04 11:00:00,120.08,121.74,119.96,121.72,144401.0,104.5507,105.9961,104.4463,105.9787,144401.0
2023-01-04 12:00:00,121.7,122.31,121.44,121.98,91999.0,105.9612,106.4924,105.7349,106.205,91999.0
2023-01-04 13:00:00,122.0,122.25,121.48,121.58,83615.0,106.2224,106.4401,105.7697,105.8568,83615.0
2023-01-04 14:00:00,121.58,122.03,120.3,120.83,101140.0,105.8568,106.2486,104.7423,105.2038,101140.0
2023-01-04 15:00:00,120.86,121.35,120.24,121.14,258293.0,105.2299,105.6565,104.6901,105.4737,258293.0
2023-01-05 09:30:00,119.6,119.76,117.44,118.21,95528.0,104.1328,104.2721,102.2522,102.9226,95528.0
2023-01-05 10:00:00,118.23,119.39,117.79,117.81,64636.0,102.94,103.95,102.5569,102.5743,64636.0
2023-01-05 11:00:00,117.8,118.23,117.38,117.42,51400.0,102.5656,102.94,102.1999,102.2348,51400.0
2023-01-05 12:00:00,117.41,117.82,117.3,117.4,56647.0,102.226,102.583,102.1303,102.2173,56647.0
2023-01-05 13:00:00,117.51,118.19,117.32,117.68,76524.0,102.3131,102.9052,102.1477,102.4611,76524.0
2023-01-05 14:00:00,117.67,118.87,117.6,118.66,157021.0,102.4524,103.4972,102.3915,103.3144,157021.0
2023-01-05 15:00:00,118.64,118.64,117.17,117.39,293402.0,103.297,103.297,102.0171,102.2086,293402.0
2023-01-06 09:30:00,117.82,118.98,117.78,117.91,91379.0,102.583,103.593,102.5482,102.6614,91379.0
2023-01-06 10:00:00,117.95,119.24,117.93,118.94,119084.0,102.6962,103.8194,102.6788,103.5582,119084.0
2023-01-06 11:00:00,118.96,119.0,118.42,118.86,77432.0,103.5756,103.6104,103.1054,103.4885,77432.0
2023-01-06 12:00:00,118.88,119.04,118.5,118.53,78605.0,103.5059,103.6452,103.1751,103.2012,78605.0
2023-01-06 13:00:00,118.6,119.0,118.48,118.93,45957.0,103.2621,103.6104,103.1577,103.5495,45957.0
2023-01-06 14:00:00,118.99,119.24,118.83,119.07,105210.0,103.6017,103.8194,103.4624,103.6714,105210.0
2023-01-06 15:00:00,119.08,119.53,118.71,118.84,284432.0,103.6801,104.0719,103.3579,103.4711,284432.0
2023-01-09 09:30:00,118.83,119.49,117.61,118.53,138424.0,103.4624,104.0371,102.4002,103.2012,138424.0
2023-01-09 10:00:00,118.54,119.6,118.48,118.67,99121.0,103.2099,104.1328,103.1577,103.3231,99121.0
2023-01-09 11:00:00,118.67,119.16,118.41,119.16,134558.0,103.3231,103.7497,103.0967,103.7497,134558.0
2023-01-09 12:00:00,119.22,119.27,118.56,118.99,80717.0,103.802,103.8455,103.2273,103.6017,80717.0
2023-01-09 13:00:00,118.98,119.07,118.48,118.82,53495.0,103.593,103.6714,103.1577,103.4537,53495.0
2023-01-09 14:00:00,118.83,119.13,118.41,118.45,70528.0,103.4624,103.7236,103.0967,103.1315,70528.0
2023-01-09 15:00:00,118.38,118.69,117.75,118.31,243412.0,103.0706,103.3405,102.5221,103.0097,243412.0
2023-01-10 09:30:00,117.61,117.78,116.35,116.38,81498.0,102.4002,102.5482,101.3031,101.3292,81498.0
2023-01-10 10:00:00,116.5,116.8,115.44,116.21,98843.0,101.4337,101.6949,100.5108,101.1812,98843.0
2023-01-10 11:00:00,116.21,116.67,116.15,116.62,69325.0,101.1812,101.5817,101.129,101.5382,69325.0
2023-01-10 12:00:00,116.56,116.66,116.21,116.22,72352.0,101.486,101.573,101.1812,101.1899,72352.0
2023-01-10 13:00:00,116.23,116.73,116.19,116.44,90223.0,101.1986,101.634,101.1638,101.3815,90223.0
2023-01-10 14:00:00,116.47,116.71,116.38,116.59,65319.0,101.4076,101.6166,101.3292,101.5121,65319.0
2023-01-10 15:00:00,116.59,116.87,116.13,116.85,204894.0,101.5121,101.7559,101.1116,101.7385,204894.0
2023-01-11 09:30:00,117.8,118.91,117.15,118.55,78482.0,102.5656,103.5321,101.9997,103.2186,78482.0
2023-01-11 10:00:00,118.54,118.58,117.59,118.06,82742.0,103.2099,103.2447,102.3828,102.792,82742.0
2023-01-11 11:00:00,118.04,119.26,118.04,118.67,95933.0,102.7746,103.8368,102.7746,103.3231,95933.0
2023-01-11 12:00:00,118.69,119.29,118.68,119.09,38451.0,103.3405,103.8629,103.3318,103.6888,38451.0
2023-01-11 13:00:00,119.15,119.78,119.14,119.74,46833.0,103.741,104.2895,103.7323,104.2547,46833.0
2023-01-11 14:00:00,119.74,120.4,119.69,120.39,78889.0,104.2547,104.8294,104.2112,104.8207,78889.0
2023-01-11 15:00:00,120.41,121.63,120.24,121.35,543167.0,104.8381,105.9003,104.6901,105.6565,543167.0
2023-01-12 09:30:00,122.0,122.61,121.45,122.07,107791.0,106.2224,106.7536,105.7436,106.2834,107791.0
2023-01-12 10:00:00,122.12,123.56,121.89,123.33,125505.0,106.3269,107.5807,106.1267,107.3804,125505.0
2023-01-12 11:00:00,123.35,123.74,122.91,123.73,138052.0,107.3979,107.7374,107.0148,107.7287,138052.0
2023-01-12 12:00:00,123.72,124.82,123.67,124.69,146435.0,107.72,108.6778,107.6765,108.5646,146435.0
2023-01-12 13:00:00,124.74,125.33,124.45,125.32,141057.0,108.6081,109.1218,108.3556,109.1131,141057.0
2023-01-12 14:00:00,125.3,125.88,125.13,125.85,249848.0,109.0957,109.6007,108.9477,109.5745,249848.0
2023-01-12 15:00:00,125.84,126.43,125.7,125.99,482396.0,109.5658,110.0795,109.4439,109.6964,482396.0
2023-01-13 09:30:00,124.31,125.78,124.17,125.67,141302.0,108.2337,109.5136,108.1118,109.4178,141302.0
2023-01-13 10:00:00,125.51,125.83,125.08,125.4,126815.0,109.2785,109.5571,108.9041,109.1827,126815.0
2023-01-13 11:00:00,125.38,125.44,124.72,125.06,96963.0,109.1653,109.2176,108.5907,108.8867,96963.0
2023-01-13 12:00:00,125.08,125.64,125.02,125.62,106262.0,108.9041,109.3917,108.8519,109.3743,106262.0
2023-01-13 13:00:00,125.62,125.91,125.5,125.83,98834.0,109.3743,109.6268,109.2698,109.5571,98834.0
2023-01-13 14:00:00,125.82,125.95,125.66,125.85,84067.0,109.5484,109.6616,109.4091,109.5745,84067.0
2023-01-13 15:00:00,125.83,126.12,125.5,125.55,237430.0,109.5571,109.8096,109.2698,109.3133,237430.0
2023-01-17 09:30:00,125.0,125.6,124.76,124.97,112901.0,108.8345,109.3569,108.6255,108.8084,112901.0
2023-01-17 10:00:00,124.9,125.62,124.9,125.09,172192.0,108.7474,109.3743,108.7474,108.9128,172192.0
2023-01-17 11:00:00,125.07,125.14,124.46,124.86,74559.0,108.8954,108.9564,108.3643,108.7126,74559.0
2023-01-17 12:00:00,124.89,125.1,124.87,125.0,69855.0,108.7387,108.9215,108.7213,108.8345,69855.0
2023-01-17 13:00:00,124.95,125.32,124.78,125.12,80300.0,108.7909,109.1131,108.6429,108.939,80300.0
2023-01-17 14:00:00,125.13,125.52,124.84,124.97,116080.0,108.9477,109.2872,108.6952,108.8084,116080.0
2023-01-17 15:00:00,124.95,125.36,124.89,125.0,370202.0,108.7909,109.1479,108.7387,108.8345,370202.0
2023-01-18 09:30:00,125.61,125.87,124.9,125.03,69904.0,109.3656,109.592,108.7474,108.8606,69904.0
2023-01-18 10:00:00,125.05,125.27,124.25,124.35,84579.0,108.878,109.0696,108.1815,108.2685,84579.0
2023-01-18 11:00:00,124.34,124.39,122.84,123.09,103173.0,108.2598,108.3034,106.9538,107.1715,103173.0
2023-01-18 12:00:00,123.1,123.3,122.04,122.38,68533.0,107.1802,107.3543,106.2573,106.5533,68533.0
2023-01-18 13:00:00,122.37,123.07,122.11,122.71,67221.0,106.5446,107.1541,106.3182,106.8406,67221.0
2023-01-18 14:00:00,122.71,122.97,122.59,122.64,53578.0,106.8406,107.067,106.7361,106.7797,53578.0
2023-01-18 15:00:00,122.63,122.96,121.94,122.25,233785.0,106.771,107.0583,106.1702,106.4401,233785.0
2023-01-19 09:30:00,121.09,121.71,120.79,121.51,77023.0,105.4301,105.97,105.1689,105.7958,77023.0
2023-01-19 10:00:00,121.55,121.67,120.39,120.52,78582.0,105.8306,105.9351,104.8207,104.9338,78582.0
2023-01-19 11:00:00,120.47,120.71,120.03,120.48,66392.0,104.8903,105.0993,104.5072,104.899,66392.0
2023-01-19 12:00:00,120.45,120.82,120.35,120.61,64428.0,104.8729,105.195,104.7858,105.0122,64428.0
2023-01-19 13:00:00,120.62,121.22,120.16,121.21,106896.0,105.0209,105.5433,104.6204,105.5346,106896.0
2023-01-19 14:00:00,121.23,121.44,121.05,121.13,64855.0,105.552,105.7349,105.3953,105.465,64855.0
2023-01-19 15:00:00,121.12,121.38,120.85,120.94,205979.0,105.4563,105.6826,105.2212,105.2995,205979.0
2023-01-20 09:30:00,121.68,121.68,120.41,121.24,201905.0,105.9438,105.9438,104.8381,105.5607,201905.0
2023-01-20 10:00:00,121.24,121.65,120.89,121.09,87152.0,105.5607,105.9177,105.256,105.4301,87152.0
2023-01-20 11:00:00,121.15,122.0,121.15,121.67,99062.0,105.4824,106.2224,105.4824,105.9351,99062.0
2023-01-20 12:00:00,121.69,122.16,121.58,121.94,82907.0,105.9525,106.3618,105.8568,106.1702,82907.0
2023-01-20 13:00:00,121.96,122.37,121.82,121.92,84780.0,106.1876,106.5446,106.0657,106.1528,84780.0
2023-01-20 14:00:00,121.9,122.76,121.81,122.74,87874.0,106.1354,106.8842,106.057,106.8667,87874.0
2023-01-20 15:00:00,122.73,123.85,122.72,123.63,317884.0,106.858,107.8332,106.8493,107.6416,317884.0
2023-01-23 09:30:00,123.86,123.98,123.27,123.74,42268.0,107.8419,107.9464,107.3282,107.7374,42268.0
2023-01-23 10:00:00,123.76,124.46,123.43,124.37,99590.0,107.7548,108.3643,107.4675,108.2859,99590.0
2023-01-23 11:00:00,124.38,124.93,124.32,124.79,80347.0,108.2947,108.7735,108.2424,108.6516,80347.0
2023-01-23 12:00:00,124.77,125.05,124.56,125.03,59779.0,108.6342,108.878,108.4514,108.8606,59779.0
2023-01-23 13:00:00,125.03,125.29,124.8,125.18,70875.0,108.8606,109.087,108.6603,108.9912,70875.0
2023-01-23 14:00:00,125.18,125.23,124.3,124.48,99083.0,108.9912,109.0347,108.225,108.3817,99083.0
2023-01-23 15:00:00,124.48,125.16,124.27,124.95,183699.0,108.3817,108.9738,108.1989,108.7909,183699.0
2023-01-24 09:30:00,124.93,125.36,123.2,124.54,127481.0,108.7735,109.1479,107.2673,108.434,127481.0
2023-01-24 10:00:00,124.57,125.63,124.57,125.21,113302.0,108.4601,109.383,108.4601,109.0173,113302.0
2023-01-24 11:00:00,125.23,125.59,125.11,125.23,150893.0,109.0347,109.3482,108.9302,109.0347,150893.0
2023-01-24 12:00:00,125.17,125.24,124.73,124.9,73513.0,108.9825,109.0434,108.5994,108.7474,73513.0
2023-01-24 13:00:00,124.91,125.27,124.77,125.18,98742.0,108.7561,109.0696,108.6342,108.9912,98742.0
2023-01-24 14:00:00,125.18,125.51,124.99,125.46,48511.0,108.9912,109.2785,108.8258,109.235,48511.0
2023-01-24 15:00:00,125.47,125.65,125.04,125.45,202929.0,109.2437,109.4004,108.8693,109.2263,202929.0
2023-01-25 09:30:00,125.0,125.55,124.58,124.63,89067.0,108.8345,109.3133,108.4688,108.5123,89067.0
2023-01-25 10:00:00,124.62,125.33,124.52,125.14,79802.0,108.5036,109.1218,108.4166,108.9564,79802.0
2023-01-25 11:00:00,125.12,125.42,124.82,125.03,47301.0,108.939,109.2002,108.6778,108.8606,47301.0
2023-01-25 12:00:00,125.0,125.02,124.5,124.59,77261.0,108.8345,108.8519,108.3991,108.4775,77261.0
2023-01-25 13:00:00,124.6,125.21,124.57,124.95,56054.0,108.4862,109.0173,108.4601,108.7909,56054.0
2023-01-25 14:00:00,124.97,125.21,124.76,124.88,77587.0,108.8084,109.0173,108.6255,108.73,77587.0
2023-01-25 15:00:00,124.89,125.33,124.84,125.19,160058.0,108.7387,109.1218,108.6952,108.9999,160058.0
2023-01-26 09:30:00,125.95,126.25,124.93,125.08,106876.0,109.6616,109.9228,108.7735,108.9041,106876.0
2023-01-26 10:00:00,125.08,125.63,124.94,125.08,101681.0,108.9041,109.383,108.7822,108.9041,101681.0
2023-01-26 11:00:00,125.07,125.33,124.88,125.21,69127.0,108.8954,109.1218,108.73,109.0173,69127.0
2023-01-26 12:00:00,125.24,125.78,125.19,125.68,88086.0,109.0434,109.5136,108.9999,109.4265,88086.0
2023-01-26 13:00:00,125.63,126.19,125.59,126.05,72241.0,109.383,109.8706,109.3482,109.7487,72241.0
2023-01-26 14:00:00,126.05,126.17,125.66,125.83,61112.0,109.7487,109.8532,109.4091,109.5571,61112.0
2023-01-26 15:00:00,125.84,126.41,125.52,126.31,213669.0,109.5658,110.0621,109.2872,109.9751,213669.0
2023-01-27 09:30:00,126.34,127.0,126.15,126.64,52806.0,110.0012,110.5758,109.8358,110.2624,52806.0
2023-01-27 10:00:00,126.74,127.72,126.56,127.49,96103.0,110.3495,111.2027,110.1927,111.0025,96103.0
2023-01-27 11:00:00,127.49,128.25,127.45,128.16,78787.0,111.0025,111.6642,110.9676,111.5858,78787.0
2023-01-27 12:00:00,128.14,128.71,128.12,128.27,123843.0,111.5684,112.0647,111.551,111.6816,123843.0
2023-01-27 13:00:00,128.28,128.68,127.91,127.95,87897.0,111.6903,112.0386,111.3681,111.403,87897.0
2023-01-27 14:00:00,127.95,128.88,127.93,128.45,95649.0,111.403,112.2127,111.3856,111.8383,95649.0
2023-01-27 15:00:00,128.45,128.87,128.39,128.59,242880.0,111.8383,112.204,111.7861,111.9602,242880.0
2023-01-30 09:30:00,127.46,128.53,126.94,128.28,66151.0,110.9763,111.908,110.5236,111.6903,66151.0
2023-01-30 10:00:00,128.33,128.85,127.7,128.02,105462.0,111.7338,112.1866,111.1853,111.4639,105462.0
2023-01-30 11:00:00,127.99,128.71,127.98,128.28,113965.0,111.4378,112.0647,111.4291,111.6903,113965.0
2023-01-30 12:00:00,128.26,128.35,127.39,127.56,52262.0,111.6729,111.7512,110.9154,111.0634,52262.0
2023-01-30 13:00:00,127.52,127.85,126.86,127.02,74094.0,111.0286,111.3159,110.4539,110.5932,74094.0
2023-01-30 14:00:00,127.05,127.14,126.34,126.57,57460.0,110.6194,110.6977,110.0012,110.2014,57460.0
2023-01-30 15:00:00,126.54,126.73,125.89,125.99,192671.0,110.1753,110.3407,109.6094,109.6964,192671.0
2023-01-31 09:30:00,126.13,127.1,125.67,126.79,62237.0,109.8183,110.6629,109.4178,110.393,62237.0
2023-01-31 10:00:00,126.78,127.79,126.38,127.74,55664.0,110.3843,111.2637,110.036,111.2201,55664.0
2023-01-31 11:00:00,127.75,127.86,127.19,127.73,63134.0,111.2288,111.3246,110.7413,111.2114,63134.0
2023-01-31 12:00:00,127.73,128.06,127.48,127.85,72901.0,111.2114,111.4987,110.9938,111.3159,72901.0
2023-01-31 13:00:00,127.87,127.9,127.51,127.84,68549.0,111.3333,111.3594,111.0199,111.3072,68549.0
2023-01-31 14:00:00,127.85,127.93,127.33,127.89,85423.0,111.3159,111.3856,110.8631,111.3507,85423.0
2023-01-31 15:00:00,127.9,128.71,127.34,128.36,508436.0,111.3594,112.0647,110.8719,111.7599,508436.0
2023-02-01 09:30:00,127.9,128.46,127.3,128.16,88540.0,111.3594,111.847,110.837,111.5858,88540.0
2023-02-01 10:00:00,128.09,128.25,127.1,127.13,76261.0,111.5249,111.6642,110.6629,110.689,76261.0
2023-02-01 11:00:00,127.13,127.66,127.11,127.46,65648.0,110.689,111.1505,110.6716,110.9763,65648.0
2023-02-01 12:00:00,127.38,127.5,127.05,127.35,54078.0,110.9067,111.0112,110.6194,110.8806,54078.0
2023-02-01 13:00:00,127.35,127.77,127.22,127.64,51206.0,110.8806,111.2462,110.7674,111.1331,51206.0
2023-02-01 14:00:00,127.6,129.13,126.88,128.72,109395.0,111.0982,112.4304,110.4713,112.0734,109395.0
2023-02-01 15:00:00,128.73,129.95,128.61,128.96,394910.0,112.0821,113.1443,111.9776,112.2824,394910.0
2023-02-02 09:30:00,130.0,130.53,129.51,130.02,140771.0,113.1879,113.6493,112.7612,113.2053,140771.0
2023-02-02 10:00:00,129.91,132.31,129.64,132.3,349306.0,113.1095,115.1991,112.8744,115.1904,349306.0
2023-02-02 11:00:00,132.31,132.84,131.67,132.38,299931.0,115.1991,115.6606,114.6419,115.2601,299931.0
2023-02-02 12:00:00,132.4,133.08,132.36,132.66,78176.0,115.2775,115.8695,115.2426,115.5039,78176.0
2023-02-02 13:00:00,132.68,132.86,131.77,132.34,115126.0,115.5213,115.678,114.7289,115.2252,115126.0
2023-02-02 14:00:00,132.37,132.42,130.59,130.62,97662.0,115.2514,115.2949,113.7016,113.7277,97662.0
2023-02-02 15:00:00,130.63,131.9,130.54,131.8,222388.0,113.7364,114.8421,113.658,114.7551,222388.0
2023-02-03 09:30:00,130.01,130.14,128.88,129.45,88384.0,113.1966,113.3097,112.2127,112.709,88384.0
2023-02-03 10:00:00,129.39,130.29,128.76,129.43,103506.0,112.6567,113.4403,112.1082,112.6916,103506.0
2023-02-03 11:00:00,129.38,129.66,128.75,128.82,73358.0,112.648,112.8918,112.0995,112.1605,73358.0
2023-02-03 12:00:00,128.82,129.69,128.78,128.97,53479.0,112.1605,112.9179,112.1256,112.2911,53479.0
2023-02-03 13:00:00,128.96,129.01,128.2,128.62,47401.0,112.2824,112.3259,111.6206,111.9863,47401.0
2023-02-03 14:00:00,128.64,129.55,128.6,128.98,64919.0,112.0037,112.796,111.9689,112.2998,64919.0
2023-02-03 15:00:00,128.95,129.96,128.76,129.81,182241.0,112.2736,113.153,112.1082,113.0224,182241.0
2023-02-06 09:30:00,128.44,129.55,128.11,128.39,85163.0,111.8296,112.796,111.5423,111.7861,85163.0
2023-02-06 10:00:00,128.4,128.52,127.78,128.18,105547.0,111.7948,111.8993,111.255,111.6032,105547.0
2023-02-06 11:00:00,128.13,129.23,127.97,128.89,93920.0,111.5597,112.5174,111.4204,112.2214,93920.0
2023-02-06 12:00:00,128.97,129.0,128.36,128.63,59140.0,112.2911,112.3172,111.7599,111.995,59140.0
2023-02-06 13:00:00,128.61,128.97,128.32,128.63,51969.0,111.9776,112.2911,111.7251,111.995,51969.0
2023-02-06 14:00:00,128.72,129.21,128.71,129.18,73268.0,112.0734,112.5,112.0647,112.4739,73268.0
2023-02-06 15:00:00,129.18,129.18,128.5,128.64,276134.0,112.4739,112.4739,111.8818,112.0037,276134.0
2023-02-07 09:30:00,127.31,127.85,125.28,126.09,147536.0,110.8457,111.3159,109.0783,109.7835,147536.0
2023-02-07 10:00:00,126.22,126.22,123.21,124.53,246240.0,109.8967,109.8967,107.276,108.4253,246240.0
2023-02-07 11:00:00,124.5,125.66,124.48,125.43,158068.0,108.3991,109.4091,108.3817,109.2089,158068.0
2023-02-07 12:00:00,125.48,126.5,124.96,126.28,129120.0,109.2524,110.1405,108.7996,109.9489,129120.0
2023-02-07 13:00:00,126.35,126.57,123.46,124.29,177962.0,110.0099,110.2014,107.4936,108.2163,177962.0
2023-02-07 14:00:00,124.26,125.51,124.23,125.5,137331.0,108.1902,109.2785,108.1641,109.2698,137331.0
2023-02-07 15:00:00,125.49,126.23,125.01,125.84,430204.0,109.2611,109.9054,108.8432,109.5658,430204.0
2023-02-08 09:30:00,125.1,125.65,124.81,125.4,42062.0,108.9215,109.4004,108.669,109.1827,42062.0
2023-02-08 10:00:00,125.35,125.41,124.28,124.49,130326.0,109.1392,109.1915,108.2076,108.3904,130326.0
2023-02-08 11:00:00,124.47,124.59,123.66,124.1,156553.0,108.373,108.4775,107.6678,108.0509,156553.0
2023-02-08 12:00:00,124.1,124.13,123.34,123.93,107796.0,108.0509,108.077,107.3892,107.9029,107796.0
2023-02-08 13:00:00,123.97,124.34,123.48,123.87,84929.0,107.9377,108.2598,107.511,107.8506,84929.0
2023-02-08 14:00:00,123.83,124.23,123.6,124.06,83952.0,107.8158,108.1641,107.6155,108.016,83952.0
2023-02-08 15:00:00,124.06,124.39,123.74,124.28,218082.0,108.016,108.3034,107.7374,108.2076,218082.0
2023-02-09 09:30:00,125.38,125.79,124.46,124.76,83973.0,109.1653,109.5223,108.3643,108.6255,83973.0
2023-02-09 10:00:00,124.69,125.36,124.4,125.3,144253.0,108.5646,109.1479,108.3121,109.0957,144253.0
2023-02-09 11:00:00,125.31,125.34,124.62,124.79,173078.0,109.1044,109.1305,108.5036,108.6516,173078.0
2023-02-09 12:00:00,124.92,125.46,124.65,125.05,110101.0,108.7648,109.235,108.5297,108.878,110101.0
2023-02-09 13:00:00,125.05,125.07,124.69,124.8,102026.0,108.878,108.8954,108.5646,108.6603,102026.0
2023-02-09 14:00:00,124.81,125.05,124.64,124.83,94490.0,108.669,108.878,108.521,108.6865,94490.0
2023-02-09 15:00:00,124.83,124.85,124.02,124.46,286926.0,108.6865,108.7039,107.9812,108.3643,286926.0
2023-02-10 09:30:00,123.6,123.72,122.5,123.19,67602.0,107.6155,107.72,106.6578,107.2586,67602.0
2023-02-10 10:00:00,123.15,124.05,122.76,123.36,124060.0,107.2237,108.0073,106.8842,107.4066,124060.0
2023-02-10 11:00:00,123.31,123.79,123.26,123.52,88332.0,107.363,107.781,107.3195,107.5459,88332.0
2023-02-10 12:00:00,123.51,123.61,122.79,123.59,88201.0,107.5372,107.6242,106.9103,107.6068,88201.0
2023-02-10 13:00:00,123.66,124.1,123.54,123.68,61402.0,107.6678,108.0509,107.5633,107.6852,61402.0
2023-02-10 14:00:00,123.67,124.46,123.54,124.3,65118.0,107.6765,108.3643,107.5633,108.225,65118.0
2023-02-10 15:00:00,124.36,124.65,124.13,124.37,160370.0,108.2772,108.5297,108.077,108.2859,160370.0
2023-02-13 09:30:00,124.5,125.34,124.17,125.17,46762.0,108.3991,109.1305,108.1118,108.9825,46762.0
2023-02-13 10:00:00,125.24,125.42,124.7,125.07,116090.0,109.0434,109.2002,108.5733,108.8954,116090.0
2023-02-13 11:00:00,125.02,125.37,124.67,125.11,72073.0,108.8519,109.1566,108.5472,108.9302,72073.0
2023-02-13 12:00:00,125.14,125.38,124.94,125.08,69528.0,108.9564,109.1653,108.7822,108.9041,69528.0
2023-02-13 13:00:00,125.1,125.31,124.88,125.27,68477.0,108.9215,109.1044,108.73,109.0696,68477.0
2023-02-13 14:00:00,125.32,125.55,125.12,125.53,94747.0,109.1131,109.3133,108.939,109.2959,94747.0
2023-02-13 15:00:00,125.52,125.85,125.39,125.79,206899.0,109.2872,109.5745,109.174,109.5223,206899.0
2023-02-14 09:30:00,125.31,126.23,124.69,126.19,51188.0,109.1044,109.9054,108.5646,109.8706,51188.0
2023-02-14 10:00:00,126.25,127.03,125.2,125.47,123981.0,109.9228,110.6019,109.0086,109.2437,123981.0
2023-02-14 11:00:00,125.43,126.08,124.52,125.11,113856.0,109.2089,109.7748,108.4166,108.9302,113856.0
2023-02-14 12:00:00,125.1,125.23,124.57,124.83,70170.0,108.9215,109.0347,108.4601,108.6865,70170.0
2023-02-14 13:00:00,124.79,125.37,124.65,124.77,131865.0,108.6516,109.1566,108.5297,108.6342,131865.0
2023-02-14 14:00:00,124.77,125.59,124.49,125.44,99520.0,108.6342,109.3482,108.3904,109.2176,99520.0
2023-02-14 15:00:00,125.5,125.7,125.19,125.39,181532.0,109.2698,109.4439,108.9999,109.174,181532.0
2023-02-15 09:30:00,124.13,124.48,123.56,124.15,52026.0,108.077,108.3817,107.5807,108.0944,52026.0
2023-02-15 10:00:00,124.38,124.82,124.13,124.56,56530.0,108.2947,108.6778,108.077,108.4514,56530.0
2023-02-15 11:00:00,124.53,124.94,124.34,124.83,51985.0,108.4253,108.7822,108.2598,108.6865,51985.0
2023-02-15 12:00:00,124.78,124.79,124.21,124.6,35532.0,108.6429,108.6516,108.1466,108.4862,35532.0
2023-02-15 13:00:00,124.65,124.95,124.5,124.95,41135.0,108.5297,108.7909,108.3991,108.7909,41135.0
2023-02-15 14:00:00,124.97,125.21,124.74,125.03,34479.0,108.8084,109.0173,108.6081,108.8606,34479.0
2023-02-15 15:00:00,125.04,125.55,125.04,125.53,107569.0,108.8693,109.3133,108.8693,109.2959,107569.0
2023-02-16 09:30:00,124.01,124.29,123.37,123.55,49315.0,107.9725,108.2163,107.4153,107.572,49315.0
2023-02-16 10:00:00,123.42,124.78,123.42,124.77,74429.0,107.4588,108.6429,107.4588,108.6342,74429.0
2023-02-16 11:00:00,124.75,124.93,124.47,124.58,52032.0,108.6168,108.7735,108.373,108.4688,52032.0
2023-02-16 12:00:00,124.54,125.46,124.45,125.31,72534.0,108.434,109.235,108.3556,109.1044,72534.0
2023-02-16 13:00:00,125.36,125.43,124.83,124.84,47156.0,109.1479,109.2089,108.6865,108.6952,47156.0
2023-02-16 14:00:00,124.85,125.23,124.79,125.01,46048.0,108.7039,109.0347,108.6516,108.8432,46048.0
2023-02-16 15:00:00,125.0,125.06,123.97,124.36,125804.0,108.8345,108.8867,107.9377,108.2772,125804.0
2023-02-17 09:30:00,124.09,124.48,122.65,122.83,88985.0,108.0422,108.3817,106.7884,106.9451,88985.0
2023-02-17 10:00:00,122.81,124.13,122.81,122.84,172443.0,106.9277,108.077,106.9277,106.9538,172443.0
2023-02-17 11:00:00,122.79,122.92,122.39,122.73,131947.0,106.9103,107.0235,106.562,106.858,131947.0
2023-02-17 12:00:00,122.81,123.18,122.49,122.72,39230.0,106.9277,107.2498,106.6491,106.8493,39230.0
2023-02-17 13:00:00,122.73,123.39,122.7,123.33,57006.0,106.858,107.4327,106.8319,107.3804,57006.0
2023-02-17 14:00:00,123.35,123.64,123.26,123.55,50990.0,107.3979,107.6504,107.3195,107.572,50990.0
2023-02-17 15:00:00,123.53,123.93,123.4,123.67,178681.0,107.5546,107.9029,107.4414,107.6765,178681.0
2023-02-21 09:30:00,122.22,122.86,121.69,121.73,102341.0,106.414,106.9712,105.9525,105.9874,102341.0
2023-02-21 10:00:00,121.63,122.2,121.42,121.48,96552.0,105.9003,106.3966,105.7175,105.7697,96552.0
2023-02-21 11:00:00,121.49,121.68,121.08,121.23,77343.0,105.7784,105.9438,105.4214,105.552,77343.0
2023-02-21 12:00:00,121.19,121.29,120.91,121.08,73700.0,105.5172,105.6043,105.2734,105.4214,73700.0
2023-02-21 13:00:00,121.12,121.24,120.81,121.03,61979.0,105.4563,105.5607,105.1863,105.3779,61979.0
2023-02-21 14:00:00,121.07,121.18,120.19,120.21,84033.0,105.4127,105.5085,104.6465,104.6639,84033.0
2023-02-21 15:00:00,120.21,120.69,120.06,120.61,220739.0,104.6639,105.0819,104.5333,105.0122,220739.0
2023-02-22 09:30:00,121.25,121.84,121.02,121.74,66548.0,105.5694,106.0831,105.3692,105.9961,66548.0
2023-02-22 10:00:00,121.71,121.79,120.96,121.45,85459.0,105.97,106.0396,105.3169,105.7436,85459.0
2023-02-22 11:00:00,121.43,121.52,120.77,121.25,109420.0,105.7262,105.8045,105.1515,105.5694,109420.0
2023-02-22 12:00:00,121.24,121.98,121.11,121.76,62318.0,105.5607,106.205,105.4475,106.0135,62318.0
2023-02-22 13:00:00,121.77,122.08,121.63,121.7,60349.0,106.0222,106.2921,105.9003,105.9612,60349.0
2023-02-22 14:00:00,121.66,121.95,121.12,121.19,98263.0,105.9264,106.1789,105.4563,105.5172,98263.0
2023-02-22 15:00:00,121.16,121.28,120.38,121.11,244978.0,105.4911,105.5956,104.812,105.4475,244978.0
2023-02-23 09:30:00,122.28,122.86,122.02,122.82,74171.0,106.4662,106.9712,106.2399,106.9364,74171.0
2023-02-23 10:00:00,122.8,123.09,121.92,122.12,104928.0,106.919,107.1715,106.1528,106.3269,104928.0
2023-02-23 11:00:00,122.19,122.35,120.97,121.03,40262.0,106.3879,106.5272,105.3257,105.3779,40262.0
2023-02-23 12:00:00,121.04,121.52,121.03,121.41,48707.0,105.3866,105.8045,105.3779,105.7087,48707.0
2023-02-23 13:00:00,121.38,121.61,121.25,121.43,59405.0,105.6826,105.8829,105.5694,105.7262,59405.0
2023-02-23 14:00:00,121.45,122.21,121.31,121.98,64342.0,105.7436,106.4053,105.6217,106.205,64342.0
2023-02-23 15:00:00,122.08,122.58,121.97,122.3,184362.0,106.2921,106.7274,106.1963,106.4837,184362.0
2023-02-24 09:30:00,120.55,121.12,120.29,120.58,37234.0,104.96,105.4563,104.7336,104.9861,37234.0
2023-02-24 10:00:00,120.52,121.23,120.45,120.78,41934.0,104.9338,105.552,104.8729,105.1602,41934.0
2023-02-24 11:00:00,120.78,122.05,120.76,121.91,68653.0,105.1602,106.266,105.1428,106.1441,68653.0
2023-02-24 12:00:00,121.95,121.97,121.2,121.2,43326.0,106.1789,106.1963,105.5259,105.5259,43326.0
2023-02-24 13:00:00,121.2,121.86,120.95,121.79,46822.0,105.5259,106.1006,105.3082,106.0396,46822.0
2023-02-24 14:00:00,121.8,122.34,121.67,122.31,69219.0,106.0483,106.5185,105.9351,106.4924,69219.0
2023-02-24 15:00:00,122.35,122.53,121.55,121.8,229386.0,106.5272,106.6839,105.8306,106.0483,229386.0
2023-02-27 09:30:00,123.42,123.99,122.58,123.99,53094.0,107.4588,107.9551,106.7274,107.9551,53094.0
2023-02-27 10:00:00,123.97,124.14,122.97,123.24,74005.0,107.9377,108.0857,107.067,107.3021,74005.0
2023-02-27 11:00:00,123.3,123.48,122.54,122.97,68523.0,107.3543,107.511,106.6926,107.067,68523.0
2023-02-27 12:00:00,122.97,122.97,122.31,122.45,97540.0,107.067,107.067,106.4924,106.6143,97540.0
2023-02-27 13:00:00,122.43,123.0,122.39,122.98,101837.0,106.5968,107.0931,106.562,107.0757,101837.0
2023-02-27 14:00:00,122.99,123.12,122.37,122.37,146427.0,107.0844,107.1976,106.5446,106.5446,146427.0
2023-02-27 15:00:00,122.39,122.6,121.99,122.49,201069.0,106.562,106.7449,106.2137,106.6491,201069.0
2023-02-28 09:30:00,122.57,123.58,122.51,123.29,64053.0,106.7187,107.5981,106.6665,107.3456,64053.0
2023-02-28 10:00:00,123.33,123.9,122.83,123.82,55486.0,107.3804,107.8767,106.9451,107.8071,55486.0
2023-02-28 11:00:00,123.79,124.08,123.55,123.66,35068.0,107.781,108.0335,107.572,107.6678,35068.0
2023-02-28 12:00:00,123.69,123.83,123.34,123.8,30934.0,107.6939,107.8158,107.3892,107.7897,30934.0
2023-02-28 13:00:00,123.79,123.9,123.51,123.9,44129.0,107.781,107.8767,107.5372,107.8767,44129.0
2023-02-28 14:00:00,123.86,123.97,122.92,122.96,63804.0,107.8419,107.9377,107.0235,107.0583,63804.0
2023-02-28 15:00:00,122.92,123.09,122.01,122.04,280070.0,107.0235,107.1715,106.2312,106.2573,280070.0
2023-03-01 09:30:00,122.14,122.14,120.69,120.82,105862.0,106.3443,106.3443,105.0819,105.195,105862.0
2023-03-01 10:00:00,120.92,121.03,119.75,120.2,96533.0,105.2821,105.3779,104.2634,104.6552,96533.0
2023-03-01 11:00:00,120.2,120.51,119.35,120.38,118478.0,104.6552,104.9251,103.9152,104.812,118478.0
2023-03-01 12:00:00,120.38,121.09,120.38,120.87,75474.0,104.812,105.4301,104.812,105.2386,75474.0
2023-03-01 13:00:00,120.87,120.87,120.51,120.78,47156.0,105.2386,105.2386,104.9251,105.1602,47156.0
2023-03-01 14:00:00,120.78,120.79,120.45,120.7,142034.0,105.1602,105.1689,104.8729,105.0906,142034.0
2023-03-01 15:00:00,120.67,121.34,120.66,121.23,364183.0,105.0644,105.6478,105.0557,105.552,364183.0
2023-03-02 09:30:00,120.46,120.85,120.19,120.48,52429.0,104.8816,105.2212,104.6465,104.899,52429.0
2023-03-02 10:00:00,120.54,121.2,120.54,121.03,76509.0,104.9513,105.5259,104.9513,105.3779,76509.0
2023-03-02 11:00:00,121.04,121.2,120.65,120.98,103230.0,105.3866,105.5259,105.047,105.3344,103230.0
2023-03-02 12:00:00,121.0,121.55,120.9,121.41,103505.0,105.3518,105.8306,105.2647,105.7087,103505.0
2023-03-02 13:00:00,121.39,121.83,121.18,121.81,72721.0,105.6913,106.0744,105.5085,106.057,72721.0
2023-03-02 14:00:00,121.84,122.35,121.77,122.21,78930.0,106.0831,106.5272,106.0222,106.4053,78930.0
2023-03-02 15:00:00,122.18,123.01,122.13,122.86,210203.0,106.3792,107.1018,106.3356,106.9712,210203.0
2023-03-03 09:30:00,123.76,123.76,122.74,123.7,90515.0,107.7548,107.7548,106.8667,107.7026,90515.0
2023-03-03 10:00:00,123.58,123.58,122.72,122.97,115470.0,107.5981,107.5981,106.8493,107.067,115470.0
2023-03-03 11:00:00,123.0,123.64,122.97,123.56,65524.0,107.0931,107.6504,107.067,107.5807,65524.0
2023-03-03 12:00:00,123.51,123.97,123.5,123.75,52354.0,107.5372,107.9377,107.5285,107.7461,52354.0
2023-03-03 13:00:00,123.75,123.9,123.55,123.63,46601.0,107.7461,107.8767,107.572,107.6416,46601.0
2023-03-03 14:00:00,123.63,124.1,123.58,124.1,52595.0,107.6416,108.0509,107.5981,108.0509,52595.0
2023-03-03 15:00:00,124.14,124.43,123.98,124.07,174759.0,108.0857,108.3382,107.9464,108.0247,174759.0
2023-03-06 09:30:00,124.44,124.83,124.2,124.66,53542.0,108.3469,108.6865,108.1379,108.5384,53542.0
2023-03-06 10:00:00,124.68,125.31,124.38,125.0,75677.0,108.5559,109.1044,108.2947,108.8345,75677.0
2023-03-06 11:00:00,124.94,125.12,124.68,124.68,37031.0,108.7822,108.939,108.5559,108.5559,37031.0
2023-03-06 12:00:00,124.65,124.78,124.0,124.09,32926.0,108.5297,108.6429,107.9638,108.0422,32926.0
2023-03-06 13:00:00,124.01,124.11,123.53,123.56,42500.0,107.9725,108.0596,107.5546,107.5807,42500.0
2023-03-06 14:00:00,123.59,124.07,123.51,123.92,37081.0,107.6068,108.0247,107.5372,107.8941,37081.0
2023-03-06 15:00:00,123.93,124.18,123.6,123.84,135915.0,107.9029,108.1205,107.6155,107.8245,135915.0
2023-03-07 09:30:00,123.78,124.08,123.6,123.97,55410.0,107.7723,108.0335,107.6155,107.9377,55410.0
2023-03-07 10:00:00,124.0,124.08,121.38,121.38,138204.0,107.9638,108.0335,105.6826,105.6826,138204.0
2023-03-07 11:00:00,121.34,121.77,120.93,121.2,78231.0,105.6478,106.0222,105.2908,105.5259,78231.0
2023-03-07 12:00:00,121.14,121.78,120.8,120.92,61236.0,105.4737,106.0309,105.1776,105.2821,61236.0
2023-03-07 13:00:00,120.92,120.92,119.85,120.11,69812.0,105.2821,105.2821,104.3505,104.5769,69812.0
2023-03-07 14:00:00,120.07,120.25,119.74,120.17,79421.0,104.542,104.6988,104.2547,104.6291,79421.0
2023-03-07 15:00:00,120.17,120.89,120.1,120.61,273956.0,104.6291,105.256,104.5682,105.0122,273956.0
2023-03-08 09:30:00,120.88,121.81,120.84,121.5,76618.0,105.2473,106.057,105.2125,105.7871,76618.0
2023-03-08 10:00:00,121.62,122.58,121.13,122.29,81409.0,105.8916,106.7274,105.465,106.4749,81409.0
2023-03-08 11:00:00,122.28,122.5,121.94,122.15,83730.0,106.4662,106.6578,106.1702,106.353,83730.0
2023-03-08 12:00:00,122.18,122.24,121.6,121.67,72761.0,106.3792,106.4314,105.8742,105.9351,72761.0
2023-03-08 13:00:00,121.65,122.18,121.25,122.0,73007.0,105.9177,106.3792,105.5694,106.2224,73007.0
2023-03-08 14:00:00,121.97,122.27,121.32,121.43,93558.0,106.1963,106.4575,105.6304,105.7262,93558.0
2023-03-08 15:00:00,121.41,122.27,121.36,122.18,156447.0,105.7087,106.4575,105.6652,106.3792,156447.0
2023-03-09 09:30:00,120.5,120.6,119.9,120.28,79875.0,106.5264,106.6148,105.996,106.3319,79875.0
2023-03-09 10:00:00,120.4,120.55,119.77,120.0,72899.0,106.438,106.5706,105.8811,106.0844,72899.0
2023-03-09 11:00:00,120.0,120.05,119.61,119.61,32526.0,106.0844,106.1286,105.7396,105.7396,32526.0
2023-03-09 12:00:00,119.67,120.15,119.37,119.64,31932.0,105.7927,106.217,105.5274,105.7661,31932.0
2023-03-09 13:00:00,119.57,119.69,118.91,119.03,50511.0,105.7043,105.8103,105.1208,105.2269,50511.0
2023-03-09 14:00:00,119.05,119.1,118.17,118.22,101855.0,105.2446,105.2888,104.4666,104.5108,101855.0
2023-03-09 15:00:00,118.23,118.24,117.19,117.31,202641.0,104.5196,104.5285,103.6002,103.7063,202641.0
2023-03-10 09:30:00,117.0,117.0,114.34,115.39,127082.0,103.4323,103.4323,101.0807,102.009,127082.0
2023-03-10 10:00:00,115.39,115.57,113.55,115.13,187461.0,102.009,102.1681,100.3824,101.7791,187461.0
2023-03-10 11:00:00,115.08,116.32,114.83,115.08,159550.0,101.7349,102.8311,101.5139,101.7349,159550.0
2023-03-10 12:00:00,115.09,115.17,113.36,113.39,287257.0,101.7438,101.8145,100.2144,100.2409,287257.0
2023-03-10 13:00:00,113.35,113.63,111.14,111.34,327543.0,100.2055,100.4531,98.2518,98.4286,327543.0
2023-03-10 14:00:00,111.36,113.1,111.32,112.5,301297.0,98.4463,99.9845,98.4109,99.4541,301297.0
2023-03-10 15:00:00,112.54,112.93,111.13,111.5,388310.0,99.4895,99.8342,98.243,98.5701,388310.0
2023-03-13 09:30:00,109.89,111.59,108.55,111.43,178122.0,97.1468,98.6496,95.9622,98.5082,178122.0
2023-03-13 10:00:00,111.37,112.31,110.1,112.07,179026.0,98.4552,99.2861,97.3324,99.074,179026.0
2023-03-13 11:00:00,112.18,113.13,111.7,112.29,190645.0,99.1712,100.0111,98.7469,99.2685,190645.0
2023-03-13 12:00:00,112.29,112.83,111.01,111.22,125618.0,99.2685,99.7458,98.1369,98.3225,125618.0
2023-03-13 13:00:00,111.26,112.25,110.87,112.04,135769.0,98.3579,99.2331,98.0131,99.0475,135769.0
2023-03-13 14:00:00,112.03,113.34,111.99,113.27,195138.0,99.0386,100.1967,99.0033,100.1348,195138.0
2023-03-13 15:00:00,113.27,113.34,111.4,111.41,318800.0,100.1348,100.1967,98.4817,98.4905,318800.0
2023-03-14 09:30:00,114.03,114.58,112.95,113.33,80272.0,100.8067,101.2929,99.8519,100.1879,80272.0
2023-03-14 10:00:00,113.24,114.89,112.98,114.48,147558.0,100.1083,101.567,99.8784,101.2045,147558.0
2023-03-14 11:00:00,114.55,115.49,114.45,114.97,118971.0,101.2664,102.0974,101.178,101.6377,118971.0
2023-03-14 12:00:00,114.98,115.11,113.25,113.3,248042.0,101.6465,101.7614,100.1171,100.1613,248042.0
2023-03-14 13:00:00,113.26,113.39,111.78,112.13,152512.0,100.126,100.2409,98.8176,99.127,152512.0
2023-03-14 14:00:00,112.12,112.24,111.21,111.62,115081.0,99.1182,99.2243,98.3137,98.6762,115081.0
2023-03-14 15:00:00,111.68,112.36,111.03,112.17,285390.0,98.7292,99.3303,98.1546,99.1624,285390.0
2023-03-15 09:30:00,109.93,110.21,107.71,107.78,142500.0,97.1821,97.4297,95.2196,95.2815,142500.0
2023-03-15 10:00:00,107.75,109.62,107.65,108.74,272882.0,95.2549,96.9081,95.1665,96.1301,272882.0
2023-03-15 11:00:00,108.84,110.0,108.05,108.39,170778.0,96.2185,97.244,95.5201,95.8207,170778.0
2023-03-15 12:00:00,108.53,108.91,107.71,107.92,138949.0,95.9445,96.2804,95.2196,95.4052,138949.0
2023-03-15 13:00:00,107.93,108.63,107.83,108.47,174795.0,95.4141,96.0329,95.3257,95.8914,174795.0
2023-03-15 14:00:00,108.45,109.98,108.16,109.63,155574.0,95.8738,97.2263,95.6174,96.9169,155574.0
2023-03-15 15:00:00,109.72,109.85,109.05,109.75,354124.0,96.9965,97.1114,96.4042,97.023,354124.0
2023-03-16 09:30:00,108.24,108.61,106.71,107.4,124976.0,95.6881,96.0152,94.3355,94.9455,124976.0
2023-03-16 10:00:00,107.34,108.83,105.79,108.59,232014.0,94.8925,96.2097,93.5222,95.9975,232014.0
2023-03-16 11:00:00,108.61,109.33,108.1,108.95,222289.0,96.0152,96.6517,95.5644,96.3158,222289.0
2023-03-16 12:00:00,108.91,109.56,108.68,109.56,296571.0,96.2804,96.855,96.0771,96.855,296571.0
2023-03-16 13:00:00,109.58,110.49,109.32,109.51,97405.0,96.8727,97.6772,96.6429,96.8108,97405.0
2023-03-16 14:00:00,109.45,109.52,108.48,109.18,108308.0,96.7578,96.8197,95.9003,96.5191,108308.0
2023-03-16 15:00:00,109.19,109.63,109.09,109.2,288656.0,96.528,96.9169,96.4395,96.5368,288656.0
2023-03-17 09:30:00,108.26,108.26,106.07,106.22,557148.0,95.7058,95.7058,93.7698,93.9024,557148.0
2023-03-17 10:00:00,106.28,107.37,104.85,105.15,204002.0,93.9554,94.919,92.6912,92.9564,204002.0
2023-03-17 11:00:00,105.14,105.88,104.66,104.67,129863.0,92.9476,93.6018,92.5233,92.5321,129863.0
2023-03-17 12:00:00,104.85,105.3,104.34,104.59,95794.0,92.6912,93.089,92.2404,92.4614,95794.0
2023-03-17 13:00:00,104.56,105.33,104.48,105.28,68569.0,92.4349,93.1156,92.3641,93.0714,68569.0
2023-03-17 14:00:00,105.41,105.5,104.54,104.93,76292.0,93.1863,93.2659,92.4172,92.762,76292.0
2023-03-17 15:00:00,104.96,105.64,104.23,104.31,405268.0,92.7885,93.3896,92.1431,92.2139,405268.0
2023-03-20 09:30:00,105.23,106.44,104.48,105.87,184706.0,93.0272,94.0969,92.3641,93.5929,184706.0
2023-03-20 10:00:00,105.89,107.4,105.68,107.33,109634.0,93.6106,94.9455,93.425,94.8836,109634.0
2023-03-20 11:00:00,107.31,107.57,106.66,106.97,110617.0,94.866,95.0958,94.2913,94.5654,110617.0
2023-03-20 12:00:00,106.95,107.28,106.3,107.16,82915.0,94.5477,94.8394,93.9731,94.7334,82915.0
2023-03-20 13:00:00,107.21,107.44,106.41,106.63,85826.0,94.7776,94.9809,94.0703,94.2648,85826.0
2023-03-20 14:00:00,106.63,106.63,106.06,106.28,131025.0,94.2648,94.2648,93.7609,93.9554,131025.0
2023-03-20 15:00:00,106.25,107.34,106.16,107.17,404549.0,93.9289,94.8925,93.8493,94.7422,404549.0
2023-03-21 09:30:00,108.78,109.91,108.7,109.69,98304.0,96.1655,97.1645,96.0948,96.97,98304.0
2023-03-21 10:00:00,109.7,110.13,109.21,109.72,189450.0,96.9788,97.3589,96.5456,96.9965,189450.0
2023-03-21 11:00:00,109.73,110.74,109.73,110.08,142699.0,97.0053,97.8982,97.0053,97.3147,142699.0
2023-03-21 12:00:00,110.06,110.29,109.57,109.61,146292.0,97.2971,97.5004,96.8639,96.8992,146292.0
2023-03-21 13:00:00,109.59,109.65,108.98,109.05,116695.0,96.8816,96.9346,96.3423,96.4042,116695.0
2023-03-21 14:00:00,109.06,109.36,108.67,109.28,129917.0,96.413,96.6782,96.0683,96.6075,129917.0
2023-03-21 15:00:00,109.21,109.72,109.01,109.13,314783.0,96.5456,96.9965,96.3688,96.4749,314783.0
2023-03-22 09:30:00,108.09,108.53,107.06,107.41,89968.0,95.5555,95.9445,94.645,94.9544,89968.0
2023-03-22 10:00:00,107.43,108.27,107.32,107.72,93130.0,94.972,95.7146,94.8748,95.2284,93130.0
2023-03-22 11:00:00,107.69,107.82,106.28,106.46,84230.0,95.2019,95.3168,93.9554,94.1145,84230.0
2023-03-22 12:00:00,106.49,106.86,106.26,106.27,63709.0,94.1411,94.4681,93.9377,93.9466,63709.0
2023-03-22 13:00:00,106.22,106.78,106.02,106.72,114846.0,93.9024,94.3974,93.7256,94.3444,114846.0
2023-03-22 14:00:00,106.8,107.84,105.81,106.32,131256.0,94.4151,95.3345,93.5399,93.9908,131256.0
2023-03-22 15:00:00,106.39,106.69,104.23,104.31,340999.0,94.0526,94.3179,92.1431,92.2139,340999.0
2023-03-23 09:30:00,104.7,105.55,104.46,105.08,81109.0,92.5586,93.3101,92.3465,92.8946,81109.0
2023-03-23 10:00:00,105.17,105.28,104.28,105.03,126616.0,92.9741,93.0714,92.1873,92.8504,126616.0
2023-03-23 11:00:00,105.03,105.74,104.72,104.72,212133.0,92.8504,93.478,92.5763,92.5763,212133.0
2023-03-23 12:00:00,104.71,104.71,103.91,104.04,161242.0,92.5675,92.5675,91.8602,91.9752,161242.0
2023-03-23 13:00:00,104.04,104.09,102.98,103.03,123889.0,91.9752,92.0194,91.0381,91.0823,123889.0
2023-03-23 14:00:00,103.12,103.17,101.55,102.23,196776.0,91.1618,91.2061,89.7739,90.3751,196776.0
2023-03-23 15:00:00,102.29,103.15,101.64,102.39,401643.0,90.4281,91.1884,89.8535,90.5165,401643.0
2023-03-24 09:30:00,101.36,101.67,100.32,101.33,189204.0,89.6059,89.88,88.6865,89.5794,189204.0
2023-03-24 10:00:00,101.4,102.5,101.16,101.33,211005.0,89.6413,90.6137,89.4291,89.5794,211005.0
2023-03-24 11:00:00,101.32,102.17,100.51,102.16,185690.0,89.5706,90.322,88.8545,90.3132,185690.0
2023-03-24 12:00:00,102.18,102.79,102.0,102.65,92067.0,90.3309,90.8701,90.1717,90.7464,92067.0
2023-03-24 13:00:00,102.68,102.89,102.3,102.48,124659.0,90.7729,90.9585,90.4369,90.5961,124659.0
2023-03-24 14:00:00,102.5,103.46,102.35,103.37,79788.0,90.6137,91.4624,90.4811,91.3829,79788.0
2023-03-24 15:00:00,103.35,103.63,103.13,103.52,197249.0,91.3652,91.6127,91.1707,91.5155,197249.0
2023-03-27 09:30:00,105.0,105.2,103.45,103.64,117464.0,92.8238,93.0006,91.4536,91.6215,117464.0
2023-03-27 10:00:00,103.69,104.14,102.93,103.67,193355.0,91.6658,92.0636,90.9939,91.6481,193355.0
2023-03-27 11:00:00,103.8,104.1,103.53,103.9,133895.0,91.763,92.0282,91.5243,91.8514,133895.0
2023-03-27 12:00:00,103.89,104.32,103.57,104.0,77562.0,91.8426,92.2227,91.5597,91.9398,77562.0
2023-03-27 13:00:00,104.07,105.04,104.04,104.69,234761.0,92.0017,92.8592,91.9752,92.5498,234761.0
2023-03-27 14:00:00,104.72,104.75,103.99,104.2,207696.0,92.5763,92.6028,91.931,92.1166,207696.0
2023-03-27 15:00:00,104.24,104.24,103.18,103.39,265992.0,92.152,92.152,91.2149,91.4005,265992.0
2023-03-28 09:30:00,102.93,103.68,102.21,103.61,56149.0,90.9939,91.6569,90.3574,91.595,56149.0
2023-03-28 10:00:00,103.58,104.53,103.47,103.89,81118.0,91.5685,92.4083,91.4713,91.8426,81118.0
2023-03-28 11:00:00,103.83,104.3,103.7,104.26,86413.0,91.7895,92.205,91.6746,92.1697,86413.0
2023-03-28 12:00:00,104.3,104.3,103.93,104.1,54076.0,92.205,92.205,91.8779,92.0282,54076.0
2023-03-28 13:00:00,104.1,104.1,103.32,103.4,96583.0,92.0282,92.0282,91.3387,91.4094,96583.0
2023-03-28 14:00:00,103.37,104.23,103.36,104.19,89709.0,91.3829,92.1431,91.374,92.1078,89709.0
2023-03-28 15:00:00,104.15,104.23,103.71,104.16,199855.0,92.0724,92.1431,91.6834,92.0812,199855.0
2023-03-29 09:30:00,105.93,106.62,105.46,106.07,116312.0,93.646,94.256,93.2305,93.7698,116312.0
2023-03-29 10:00:00,106.08,106.19,105.5,105.58,89222.0,93.7786,93.8758,93.2659,93.3366,89222.0
2023-03-29 11:00:00,105.6,106.9,105.48,106.72,146081.0,93.3543,94.5035,93.2482,94.3444,146081.0
2023-03-29 12:00:00,106.72,107.09,106.18,106.25,202851.0,94.3444,94.6715,93.867,93.9289,202851.0
2023-03-29 13:00:00,106.24,106.4,106.02,106.12,67497.0,93.92,94.0615,93.7256,93.814,67497.0
2023-03-29 14:00:00,106.2,106.49,106.0,106.45,57117.0,93.8847,94.1411,93.7079,94.1057,57117.0
2023-03-29 15:00:00,106.51,106.86,106.1,106.6,150647.0,94.1587,94.4681,93.7963,94.2383,150647.0
2023-03-30 09:30:00,107.95,108.5,107.61,108.23,71179.0,95.4317,95.918,95.1312,95.6793,71179.0
2023-03-30 10:00:00,108.32,108.32,107.6,107.67,77010.0,95.7588,95.7588,95.1223,95.1842,77010.0
2023-03-30 11:00:00,107.67,108.22,107.61,107.65,125091.0,95.1842,95.6704,95.1312,95.1665,125091.0
2023-03-30 12:00:00,107.61,107.67,107.1,107.35,111326.0,95.1312,95.1842,94.6803,94.9013,111326.0
2023-03-30 13:00:00,107.37,107.76,107.14,107.52,99993.0,94.919,95.2638,94.7157,95.0516,99993.0
2023-03-30 14:00:00,107.47,107.75,106.92,107.1,130964.0,95.0074,95.2549,94.5212,94.6803,130964.0
2023-03-30 15:00:00,107.14,107.59,106.84,107.55,174746.0,94.7157,95.1135,94.4505,95.0781,174746.0
2023-03-31 09:30:00,108.21,109.33,108.21,109.04,134424.0,95.6616,96.6517,95.6616,96.3953,134424.0
2023-03-31 10:00:00,109.1,109.8,108.82,109.45,187519.0,96.4484,97.0672,96.2009,96.7578,187519.0
2023-03-31 11:00:00,109.43,110.24,109.17,110.13,190329.0,96.7401,97.4562,96.5103,97.3589,190329.0
2023-03-31 12:00:00,110.12,110.59,109.94,110.02,125754.0,97.3501,97.7656,97.191,97.2617,125754.0
2023-03-31 13:00:00,110.0,110.2,109.59,109.99,124596.0,97.244,97.4208,96.8816,97.2352,124596.0
2023-03-31 14:00:00,110.0,110.44,109.92,110.43,99271.0,97.244,97.633,97.1733,97.6242,99271.0
2023-03-31 15:00:00,110.46,112.09,110.38,111.93,591535.0,97.6507,99.0917,97.58,98.9502,591535.0
2023-04-03 09:30:00,112.49,113.39,112.39,113.22,118080.0,99.4453,100.2409,99.3569,100.0906,118080.0
2023-04-03 10:00:00,113.28,113.81,112.16,112.6,186707.0,100.1437,100.6122,99.1535,99.5425,186707.0
2023-04-03 11:00:00,112.61,112.92,111.88,112.18,227669.0,99.5514,99.8254,98.906,99.1712,227669.0
2023-04-03 12:00:00,112.16,112.16,111.73,112.0,119801.0,99.1535,99.1535,98.7734,99.0121,119801.0
2023-04-03 13:00:00,112.0,112.4,111.05,111.34,90951.0,99.0121,99.3657,98.1723,98.4286,90951.0
2023-04-03 14:00:00,111.34,111.86,111.23,111.74,78378.0,98.4286,98.8883,98.3314,98.7822,78378.0
2023-04-03 15:00:00,111.68,112.43,111.45,112.39,382777.0,98.7292,99.3922,98.5259,99.3569,382777.0
2023-04-04 09:30:00,112.6,112.74,111.8,112.09,57649.0,99.5425,99.6663,98.8353,99.0917,57649.0
2023-04-04 10:00:00,112.24,112.54,110.85,110.85,66618.0,99.2243,99.4895,97.9955,97.9955,66618.0
2023-04-04 11:00:00,110.84,110.85,110.26,110.47,79336.0,97.9866,97.9955,97.4739,97.6595,79336.0
2023-04-04 12:00:00,110.49,110.67,110.15,110.3,48455.0,97.6772,97.8363,97.3766,97.5092,48455.0
2023-04-04 13:00:00,110.28,110.96,110.18,110.49,47812.0,97.4916,98.0927,97.4031,97.6772,47812.0
2023-04-04 14:00:00,110.48,110.73,110.25,110.62,69606.0,97.6684,97.8894,97.465,97.7921,69606.0
2023-04-04 15:00:00,110.59,111.38,110.49,111.31,172915.0,97.7656,98.464,97.6772,98.4021,172915.0
2023-04-05 09:30:00,110.53,111.0,110.35,110.65,50947.0,97.7126,98.1281,97.5534,97.8186,50947.0
2023-04-05 10:00:00,110.63,110.65,108.88,109.01,193640.0,97.801,97.8186,96.2539,96.3688,193640.0
2023-04-05 11:00:00,109.02,109.32,108.83,109.31,115080.0,96.3777,96.6429,96.2097,96.634,115080.0
2023-04-05 12:00:00,109.31,109.42,108.8,109.32,72340.0,96.634,96.7313,96.1832,96.6429,72340.0
2023-04-05 13:00:00,109.34,110.12,109.32,110.04,80666.0,96.6606,97.3501,96.6429,97.2794,80666.0
2023-04-05 14:00:00,110.06,110.08,109.41,109.69,90460.0,97.2971,97.3147,96.7224,96.97,90460.0
2023-04-05 15:00:00,109.65,110.4,109.29,109.94,234345.0,96.9346,97.5976,96.6164,97.191,234345.0
2023-04-06 09:30:00,110.31,110.57,109.34,109.35,51893.0,97.5181,97.7479,96.6606,96.6694,51893.0
2023-04-06 10:00:00,109.38,109.74,108.73,109.04,86605.0,96.6959,97.0142,96.1213,96.3953,86605.0
2023-04-06 11:00:00,109.02,109.6,109.02,109.54,55097.0,96.3777,96.8904,96.3777,96.8374,55097.0
2023-04-06 12:00:00,109.56,109.87,109.29,109.76,75661.0,96.855,97.1291,96.6164,97.0319,75661.0
2023-04-06 13:00:00,109.71,109.87,109.29,109.33,59042.0,96.9877,97.1291,96.6164,96.6517,59042.0
2023-04-06 14:00:00,109.34,109.39,109.13,109.14,73144.0,96.6606,96.7048,96.4749,96.4837,73144.0
2023-04-06 15:00:00,109.17,109.81,109.04,109.75,176471.0,96.5103,97.0761,96.3953,97.023,176471.0
2023-04-10 09:30:00,109.48,110.17,108.97,109.69,50321.0,96.7843,97.3943,96.3335,96.97,50321.0
2023-04-10 10:00:00,109.78,110.24,109.02,109.15,69860.0,97.0495,97.4562,96.3777,96.4926,69860.0
2023-04-10 11:00:00,109.06,109.11,108.03,108.04,83546.0,96.413,96.4572,95.5025,95.5113,83546.0
2023-04-10 12:00:00,108.04,108.82,107.92,108.82,86726.0,95.5113,96.2009,95.4052,96.2009,86726.0
2023-04-10 13:00:00,108.82,109.09,108.78,108.88,67501.0,96.2009,96.4395,96.1655,96.2539,67501.0
2023-04-10 14:00:00,108.89,109.37,108.8,109.22,59673.0,96.2627,96.6871,96.1832,96.5545,59673.0
2023-04-10 15:00:00,109.23,109.59,109.21,109.56,141013.0,96.5633,96.8816,96.5456,96.855,141013.0
2023-04-11 09:30:00,110.41,110.41,109.61,109.61,49019.0,97.6065,97.6065,96.8992,96.8992,49019.0
2023-04-11 10:00:00,109.67,110.5,109.34,109.96,67852.0,96.9523,97.686,96.6606,97.2087,67852.0
2023-04-11 11:00:00,110.04,110.28,109.85,110.28,67065.0,97.2794,97.4916,97.1114,97.4916,67065.0
2023-04-11 12:00:00,110.23,110.45,110.03,110.13,53897.0,97.4473,97.6418,97.2705,97.3589,53897.0
2023-04-11 13:00:00,110.16,110.3,109.66,110.06,56319.0,97.3855,97.5092,96.9434,97.2971,56319.0
2023-04-11 14:00:00,110.07,111.06,110.01,110.81,86286.0,97.3059,98.1811,97.2529,97.9601,86286.0
2023-04-11 15:00:00,110.77,110.88,110.04,110.21,185884.0,97.9247,98.022,97.2794,97.4297,185884.0
2023-04-12 09:30:00,111.4,111.55,110.61,110.79,55781.0,98.4817,98.6143,97.7833,97.9424,55781.0
2023-04-12 10:00:00,110.74,111.14,110.21,110.27,85111.0,97.8982,98.2518,97.4297,97.4827,85111.0
2023-04-12 11:00:00,110.28,110.45,109.67,110.37,57387.0,97.4916,97.6418,96.9523,97.5711,57387.0
2023-04-12 12:00:00,110.32,110.49,109.82,110.04,38003.0,97.5269,97.6772,97.0849,97.2794,38003.0
2023-04-12 13:00:00,110.09,110.46,109.85,110.33,32944.0,97.3236,97.6507,97.1114,97.5358,32944.0
2023-04-12 14:00:00,110.27,110.33,109.42,110.07,105956.0,97.4827,97.5358,96.7313,97.3059,105956.0
2023-04-12 15:00:00,110.08,110.13,109.34,109.52,301706.0,97.3147,97.3589,96.6606,96.8197,301706.0
2023-04-13 09:30:00,109.34,109.45,108.67,108.81,81878.0,96.6606,96.7578,96.0683,96.192,81878.0
2023-04-13 10:00:00,108.85,108.93,108.06,108.09,95265.0,96.2274,96.2981,95.529,95.5555,95265.0
2023-04-13 11:00:00,108.09,108.58,107.8,108.3,65736.0,95.5555,95.9887,95.2991,95.7412,65736.0
2023-04-13 12:00:00,108.36,108.9,108.36,108.88,54033.0,95.7942,96.2716,95.7942,96.2539,54033.0
2023-04-13 13:00:00,108.9,109.06,108.65,108.84,53064.0,96.2716,96.413,96.0506,96.2185,53064.0
2023-04-13 14:00:00,108.88,109.4,108.88,109.37,46301.0,96.2539,96.7136,96.2539,96.6871,46301.0
2023-04-13 15:00:00,109.37,109.51,108.92,108.94,176127.0,96.6871,96.8108,96.2893,96.3069,176127.0
2023-04-14 09:30:00,109.57,110.53,109.57,110.5,79305.0,96.8639,97.7126,96.8639,97.686,79305.0
2023-04-14 10:00:00,110.47,110.51,108.26,108.26,72699.0,97.6595,97.6949,95.7058,95.7058,72699.0
2023-04-14 11:00:00,108.26,108.26,106.96,107.42,103225.0,95.7058,95.7058,94.5565,94.9632,103225.0
2023-04-14 12:00:00,107.41,107.51,106.65,106.78,83911.0,94.9544,95.0428,94.2825,94.3974,83911.0
2023-04-14 13:00:00,106.8,107.32,106.65,107.06,93244.0,94.4151,94.8748,94.2825,94.645,93244.0
2023-04-14 14:00:00,107.04,107.43,106.86,107.29,120691.0,94.6273,94.972,94.4681,94.8483,120691.0
2023-04-14 15:00:00,107.3,107.79,106.69,107.52,478921.0,94.8571,95.2903,94.3179,95.0516,478921.0
2023-04-17 09:30:00,108.02,108.81,107.92,108.61,80532.0,95.4936,96.192,95.4052,96.0152,80532.0
2023-04-17 10:00:00,108.69,109.72,108.46,109.63,149300.0,96.0859,96.9965,95.8826,96.9169,149300.0
2023-04-17 11:00:00,109.63,109.8,109.21,109.38,110905.0,96.9169,97.0672,96.5456,96.6959,110905.0
2023-04-17 12:00:00,109.36,109.71,109.33,109.7,53063.0,96.6782,96.9877,96.6517,96.9788,53063.0
2023-04-17 13:00:00,109.67,109.81,109.42,109.47,67198.0,96.9523,97.0761,96.7313,96.7755,67198.0
2023-04-17 14:00:00,109.45,110.49,109.3,110.47,82826.0,96.7578,97.6772,96.6252,97.6595,82826.0
2023-04-17 15:00:00,110.49,111.36,110.48,111.34,303569.0,97.6772,98.4463,97.6684,98.4286,303569.0
2023-04-18 09:30:00,111.69,112.06,111.02,111.13,82755.0,98.738,99.0651,98.1457,98.243,82755.0
2023-04-18 10:00:00,111.16,111.62,110.86,111.11,106872.0,98.2695,98.6762,98.0043,98.2253,106872.0
2023-04-18 11:00:00,111.14,111.34,110.86,111.0,55971.0,98.2518,98.4286,98.0043,98.1281,55971.0
2023-04-18 12:00:00,110.99,111.41,110.75,111.38,102345.0,98.1192,98.4905,97.907,98.464,102345.0
2023-04-18 13:00:00,111.31,111.41,110.89,111.29,32977.0,98.4021,98.4905,98.0308,98.3844,32977.0
2023-04-18 14:00:00,111.31,111.36,110.94,111.17,44714.0,98.4021,98.4463,98.075,98.2783,44714.0
2023-04-18 15:00:00,111.21,111.63,111.19,111.27,109784.0,98.3137,98.685,98.296,98.3667,109784.0
2023-04-19 09:30:00,110.31,110.74,109.97,110.34,36266.0,97.5181,97.8982,97.2175,97.5446,36266.0
2023-04-19 10:00:00,110.41,111.23,110.16,111.15,67145.0,97.6065,98.3314,97.3855,98.2607,67145.0
2023-04-19 11:00:00,111.11,111.23,110.91,111.08,56155.0,98.2253,98.3314,98.0485,98.1988,56155.0
2023-04-19 12:00:00,111.1,111.58,110.96,111.55,51342.0,98.2165,98.6408,98.0927,98.6143,51342.0
2023-04-19 13:00:00,111.56,111.85,111.43,111.85,51820.0,98.6231,98.8795,98.5082,98.8795,51820.0
2023-04-19 14:00:00,111.91,112.3,111.79,112.28,99305.0,98.9325,99.2773,98.8264,99.2596,99305.0
2023-04-19 15:00:00,112.3,112.49,111.69,112.06,264000.0,99.2773,99.4453,98.738,99.0651,264000.0
2023-04-20 09:30:00,111.16,111.57,110.89,111.07,56817.0,98.2695,98.632,98.0308,98.1899,56817.0
2023-04-20 10:00:00,111.18,111.25,110.6,111.1,49277.0,98.2872,98.3491,97.7744,98.2165,49277.0
2023-04-20 11:00:00,111.12,111.12,110.33,110.42,31425.0,98.2341,98.2341,97.5358,97.6153,31425.0
2023-04-20 12:00:00,110.44,111.12,110.36,110.97,60761.0,97.633,98.2341,97.5623,98.1015,60761.0
2023-04-20 13:00:00,110.99,111.09,110.78,110.85,48115.0,98.1192,98.2076,97.9336,97.9955,48115.0
2023-04-20 14:00:00,110.86,111.0,110.32,110.4,57752.0,98.0043,98.1281,97.5269,97.5976,57752.0
2023-04-20 15:00:00,110.43,110.84,109.88,110.79,203157.0,97.6242,97.9866,97.1379,97.9424,203157.0
2023-04-21 09:30:00,111.18,111.26,110.25,110.49,45755.0,98.2872,98.3579,97.465,97.6772,45755.0
2023-04-21 10:00:00,110.51,110.72,109.79,109.94,45208.0,97.6949,97.8805,97.0584,97.191,45208.0
2023-04-21 11:00:00,109.88,110.68,109.88,110.61,27374.0,97.1379,97.8452,97.1379,97.7833,27374.0
2023-04-21 12:00:00,110.68,110.87,110.53,110.59,28947.0,97.8452,98.0131,97.7126,97.7656,28947.0
2023-04-21 13:00:00,110.59,111.06,110.47,110.89,51971.0,97.7656,98.1811,97.6595,98.0308,51971.0
2023-04-21 14:00:00,110.95,111.19,110.87,111.11,33914.0,98.0839,98.296,98.0131,98.2253,33914.0
2023-04-21 15:00:00,111.17,111.18,110.5,110.66,136143.0,98.2783,98.2872,97.686,97.8275,136143.0
2023-04-24 09:30:00,110.78,110.97,110.04,110.42,44628.0,97.9336,98.1015,97.2794,97.6153,44628.0
2023-04-24 10:00:00,110.44,110.53,109.33,109.33,54096.0,97.633,97.7126,96.6517,96.6517,54096.0
2023-04-24 11:00:00,109.37,109.45,108.82,109.38,48508.0,96.6871,96.7578,96.2009,96.6959,48508.0
2023-04-24 12:00:00,109.43,109.92,109.37,109.83,42130.0,96.7401,97.1733,96.6871,97.0937,42130.0
2023-04-24 13:00:00,109.82,110.34,109.73,110.24,35046.0,97.0849,97.5446,97.0053,97.4562,35046.0
2023-04-24 14:00:00,110.26,110.26,109.41,109.45,40520.0,97.4739,97.4739,96.7224,96.7578,40520.0
2023-04-24 15:00:00,109.48,110.37,109.44,110.24,175553.0,96.7843,97.5711,96.749,97.4562,175553.0
2023-04-25 09:30:00,109.28,109.69,108.87,109.38,66663.0,96.6075,96.97,96.2451,96.6959,66663.0
2023-04-25 10:00:00,109.42,109.87,108.96,109.2,66952.0,96.7313,97.1291,96.3246,96.5368,66952.0
2023-04-25 11:00:00,109.23,109.58,108.8,108.92,34155.0,96.5633,96.8727,96.1832,96.2893,34155.0
2023-04-25 12:00:00,108.93,109.46,108.87,109.17,28749.0,96.2981,96.7666,96.2451,96.5103,28749.0
2023-04-25 13:00:00,109.16,109.2,108.51,108.84,32021.0,96.5014,96.5368,95.9268,96.2185,32021.0
2023-04-25 14:00:00,108.8,109.46,108.68,109.23,39499.0,96.1832,96.7666,96.0771,96.5633,39499.0
2023-04-25 15:00:00,109.24,109.51,109.03,109.21,113592.0,96.5722,96.8108,96.3865,96.5456,113592.0
2023-04-26 09:30:00,109.24,110.05,108.77,108.99,39957.0,96.5722,97.2882,96.1567,96.3511,39957.0
2023-04-26 10:00:00,108.88,109.44,108.72,109.34,46916.0,96.2539,96.749,96.1125,96.6606,46916.0
2023-04-26 11:00:00,109.4,109.4,109.03,109.09,47847.0,96.7136,96.7136,96.3865,96.4395,47847.0
2023-04-26 12:00:00,109.08,109.2,108.6,108.92,49107.0,96.4307,96.5368,96.0064,96.2893,49107.0
2023-04-26 13:00:00,108.93,109.08,108.18,108.3,52690.0,96.2981,96.4307,95.6351,95.7412,52690.0
2023-04-26 14:00:00,108.28,108.44,107.76,107.83,74190.0,95.7235,95.8649,95.2638,95.3257,74190.0
2023-04-26 15:00:00,107.8,108.47,107.63,108.34,144351.0,95.2991,95.8914,95.1489,95.7765,144351.0
2023-04-27 09:30:00,108.67,109.47,108.44,109.4,32947.0,96.0683,96.7755,95.8649,96.7136,32947.0
2023-04-27 10:00:00,109.48,109.74,108.82,108.91,35847.0,96.7843,97.0142,96.2009,96.2804,35847.0
2023-04-27 11:00:00,108.9,109.92,108.77,109.87,61229.0,96.2716,97.1733,96.1567,97.1291,61229.0
2023-04-27 12:00:00,109.9,110.13,109.73,110.03,58810.0,97.1556,97.3589,97.0053,97.2705,58810.0
2023-04-27 13:00:00,110.03,110.5,109.92,110.4,24164.0,97.2705,97.686,97.1733,97.5976,24164.0
2023-04-27 14:00:00,110.38,111.17,110.32,110.8,46780.0,97.58,98.2783,97.5269,97.9513,46780.0
2023-04-27 15:00:00,110.88,110.98,110.53,110.64,126608.0,98.022,98.1104,97.7126,97.8098,126608.0
2023-04-28 09:30:00,110.54,111.58,110.54,111.33,24779.0,97.7214,98.6408,97.7214,98.4198,24779.0
2023-04-28 10:00:00,111.49,113.25,111.4,112.47,94415.0,98.5612,100.1171,98.4817,99.4276,94415.0
2023-04-28 11:00:00,112.51,113.13,112.13,113.13,144264.0,99.463,100.0111,99.127,100.0111,144264.0
2023-04-28 12:00:00,113.14,113.66,112.9,113.59,93512.0,100.0199,100.4796,99.8077,100.4177,93512.0
2023-04-28 13:00:00,113.58,113.61,112.79,112.92,47204.0,100.4089,100.4354,99.7105,99.8254,47204.0
2023-04-28 14:00:00,112.96,113.19,112.61,112.8,43297.0,99.8608,100.0641,99.5514,99.7193,43297.0
2023-04-28 15:00:00,112.77,113.33,112.5,113.32,169194.0,99.6928,100.1879,99.4541,100.179,169194.0
2023-05-01 09:30:00,113.0,114.41,113.0,114.0,49779.0,99.8961,101.1426,99.8961,100.7802,49779.0
2023-05-01 10:00:00,113.91,114.95,113.72,114.68,139298.0,100.7006,101.62,100.5326,101.3813,139298.0
2023-05-01 11:00:00,114.68,114.7,113.56,114.13,92504.0,101.3813,101.399,100.3912,100.8951,92504.0
2023-05-01 12:00:00,114.16,114.57,114.16,114.21,43270.0,100.9216,101.2841,100.9216,100.9658,43270.0
2023-05-01 13:00:00,114.21,114.31,113.96,114.27,72316.0,100.9658,101.0542,100.7448,101.0189,72316.0
2023-05-01 14:00:00,114.26,114.3,113.54,113.83,69271.0,101.01,101.0454,100.3735,100.6299,69271.0
2023-05-01 15:00:00,113.84,113.9,113.44,113.48,211750.0,100.6387,100.6918,100.2851,100.3205,211750.0
2023-05-02 09:30:00,112.51,112.95,112.05,112.64,52315.0,99.463,99.8519,99.0563,99.5779,52315.0
2023-05-02 10:00:00,112.64,112.73,110.21,110.42,108318.0,99.5779,99.6574,97.4297,97.6153,108318.0
2023-05-02 11:00:00,110.47,110.96,109.64,110.87,101757.0,97.6595,98.0927,96.9258,98.0131,101757.0
2023-05-02 12:00:00,110.93,110.99,110.51,110.8,86055.0,98.0662,98.1192,97.6949,97.9513,86055.0
2023-05-02 13:00:00,110.76,111.09,110.52,110.84,79491.0,97.9159,98.2076,97.7037,97.9866,79491.0
2023-05-02 14:00:00,110.85,111.93,110.42,111.77,100025.0,97.9955,98.9502,97.6153,98.8088,100025.0
2023-05-02 15:00:00,111.8,112.26,111.7,111.99,349771.0,98.8353,99.2419,98.7469,99.0033,349771.0
2023-05-03 09:30:00,113.0,113.0,109.23,111.11,198115.0,99.8961,99.8961,96.5633,98.2253,198115.0
2023-05-03 10:00:00,111.14,111.14,109.34,110.03,182296.0,98.2518,98.2518,96.6606,97.2705,182296.0
2023-05-03 11:00:00,109.98,110.56,109.66,109.94,100308.0,97.2263,97.7391,96.9434,97.191,100308.0
2023-05-03 12:00:00,109.95,110.71,109.9,110.62,61705.0,97.1998,97.8717,97.1556,97.7921,61705.0
2023-05-03 13:00:00,110.62,110.92,110.15,110.75,100829.0,97.7921,98.0573,97.3766,97.907,100829.0
2023-05-03 14:00:00,110.6,111.0,109.6,109.97,115149.0,97.7744,98.1281,96.8904,97.2175,115149.0
2023-05-03 15:00:00,109.98,109.98,107.36,107.59,370643.0,97.2263,97.2263,94.9102,95.1135,370643.0
2023-05-04 09:30:00,107.4,107.54,106.07,107.1,124665.0,94.9455,95.0693,93.7698,94.6803,124665.0
2023-05-04 10:00:00,107.06,107.17,106.22,106.73,157762.0,94.645,94.7422,93.9024,94.3532,157762.0
2023-05-04 11:00:00,106.8,107.6,105.93,106.0,143130.0,94.4151,95.1223,93.646,93.7079,143130.0
2023-05-04 12:00:00,106.04,107.14,105.82,107.04,93434.0,93.7432,94.7157,93.5487,94.6273,93434.0
2023-05-04 13:00:00,107.09,107.9,106.72,107.79,92570.0,94.6715,95.3875,94.3444,95.2903,92570.0
2023-05-04 14:00:00,107.76,108.04,107.09,107.64,96318.0,95.2638,95.5113,94.6715,95.1577,96318.0
2023-05-04 15:00:00,107.67,108.2,107.54,107.89,243806.0,95.1842,95.6528,95.0693,95.3787,243806.0
2023-05-05 09:30:00,109.35,110.4,108.79,109.04,74497.0,96.6694,97.5976,96.1743,96.3953,74497.0
2023-05-05 10:00:00,109.12,109.73,108.89,109.0,106284.0,96.4661,97.0053,96.2627,96.36,106284.0
2023-05-05 11:00:00,109.08,109.5,108.93,109.09,59714.0,96.4307,96.802,96.2981,96.4395,59714.0
2023-05-05 12:00:00,109.08,109.4,108.57,109.0,81063.0,96.4307,96.7136,95.9798,96.36,81063.0
2023-05-05 13:00:00,109.02,109.27,108.81,109.13,62227.0,96.3777,96.5987,96.192,96.4749,62227.0
2023-05-05 14:00:00,109.16,109.62,108.91,109.44,129213.0,96.5014,96.9081,96.2804,96.749,129213.0
2023-05-05 15:00:00,109.45,109.84,109.22,109.58,201440.0,96.7578,97.1026,96.5545,96.8727,201440.0
2023-05-08 09:30:00,109.25,109.72,108.9,109.37,49913.0,96.581,96.9965,96.2716,96.6871,49913.0
2023-05-08 10:00:00,109.33,109.49,108.09,108.67,132391.0,96.6517,96.7932,95.5555,96.0683,132391.0
2023-05-08 11:00:00,108.64,108.97,108.38,108.64,51900.0,96.0417,96.3335,95.8119,96.0417,51900.0
2023-05-08 12:00:00,108.57,108.72,108.0,108.03,41462.0,95.9798,96.1125,95.4759,95.5025,41462.0
2023-05-08 13:00:00,108.0,108.47,107.89,108.39,43950.0,95.4759,95.8914,95.3787,95.8207,43950.0
2023-05-08 14:00:00,108.44,108.94,108.16,108.77,79984.0,95.8649,96.3069,95.6174,96.1567,79984.0
2023-05-08 15:00:00,108.71,108.9,107.93,108.01,188027.0,96.1036,96.2716,95.4141,95.4848,188027.0
2023-05-09 09:30:00,107.3,107.4,105.08,105.13,117058.0,94.8571,94.9455,92.8946,92.9388,117058.0
2023-05-09 10:00:00,105.21,106.4,104.88,106.04,134660.0,93.0095,94.0615,92.7178,93.7432,134660.0
2023-05-09 11:00:00,106.08,106.52,105.94,106.19,55439.0,93.7786,94.1676,93.6548,93.8758,55439.0
2023-05-09 12:00:00,106.16,106.98,106.15,106.93,61648.0,93.8493,94.5742,93.8405,94.53,61648.0
2023-05-09 13:00:00,106.94,107.06,106.69,107.05,62367.0,94.5389,94.645,94.3179,94.6361,62367.0
2023-05-09 14:00:00,107.03,107.49,106.9,107.38,63662.0,94.6184,95.0251,94.5035,94.9278,63662.0
2023-05-09 15:00:00,107.41,107.55,106.43,106.47,201945.0,94.9544,95.0781,94.088,94.1234,201945.0
2023-05-10 09:30:00,107.29,107.7,105.82,105.87,66172.0,94.8483,95.2107,93.5487,93.5929,66172.0
2023-05-10 10:00:00,105.84,106.3,105.05,105.4,89553.0,93.5664,93.9731,92.868,93.1775,89553.0
2023-05-10 11:00:00,105.49,106.57,105.44,106.51,154254.0,93.257,94.2118,93.2128,94.1587,154254.0
2023-05-10 12:00:00,106.44,106.52,105.71,105.91,61495.0,94.0969,94.1676,93.4515,93.6283,61495.0
2023-05-10 13:00:00,105.86,106.08,105.43,106.04,69580.0,93.5841,93.7786,93.204,93.7432,69580.0
2023-05-10 14:00:00,106.08,106.79,105.94,106.54,86788.0,93.7786,94.4063,93.6548,94.1853,86788.0
2023-05-10 15:00:00,106.52,107.13,106.36,106.57,170971.0,94.1676,94.7068,94.0261,94.2118,170971.0
2023-05-11 09:30:00,105.45,105.9,104.68,104.98,50355.0,93.2217,93.6195,92.5409,92.8062,50355.0
2023-05-11 10:00:00,105.01,105.85,104.92,105.53,55675.0,92.8327,93.5753,92.7531,93.2924,55675.0
2023-05-11 11:00:00,105.58,105.94,105.02,105.86,71245.0,93.3366,93.6548,92.8415,93.5841,71245.0
2023-05-11 12:00:00,105.95,106.47,105.72,106.21,62163.0,93.6637,94.1234,93.4603,93.8935,62163.0
2023-05-11 13:00:00,106.25,106.42,105.88,106.27,64962.0,93.9289,94.0792,93.6018,93.9466,64962.0
2023-05-11 14:00:00,106.28,106.61,106.06,106.47,60158.0,93.9554,94.2471,93.7609,94.1234,60158.0
2023-05-11 15:00:00,106.5,106.62,106.12,106.26,300912.0,94.1499,94.256,93.814,93.9377,300912.0
2023-05-12 09:30:00,106.42,106.73,105.95,106.12,39686.0,94.0792,94.3532,93.6637,93.814,39686.0
2023-05-12 10:00:00,106.12,106.55,105.6,106.05,58510.0,93.814,94.1941,93.3543,93.7521,58510.0
2023-05-12 11:00:00,106.11,106.5,105.84,106.48,47286.0,93.8051,94.1499,93.5664,94.1322,47286.0
2023-05-12 12:00:00,106.5,106.5,106.05,106.18,50555.0,94.1499,94.1499,93.7521,93.867,50555.0
2023-05-12 13:00:00,106.16,106.25,105.72,105.73,30016.0,93.8493,93.9289,93.4603,93.4692,30016.0
2023-05-12 14:00:00,105.68,106.18,105.68,106.11,61203.0,93.425,93.867,93.425,93.8051,61203.0
2023-05-12 15:00:00,106.13,106.48,106.06,106.34,224280.0,93.8228,94.1322,93.7609,94.0084,224280.0
2023-05-15 09:30:00,106.62,106.87,106.14,106.32,37905.0,94.256,94.477,93.8316,93.9908,37905.0
2023-05-15 10:00:00,106.32,106.78,105.89,106.66,52020.0,93.9908,94.3974,93.6106,94.2913,52020.0
2023-05-15 11:00:00,106.62,106.73,106.35,106.54,43397.0,94.256,94.3532,94.0173,94.1853,43397.0
2023-05-15 12:00:00,106.51,107.16,106.37,107.09,39677.0,94.1587,94.7334,94.035,94.6715,39677.0
2023-05-15 13:00:00,107.11,107.53,106.86,107.09,55700.0,94.6892,95.0605,94.4681,94.6715,55700.0
2023-05-15 14:00:00,107.08,107.16,106.79,106.9,42737.0,94.6626,94.7334,94.4063,94.5035,42737.0
2023-05-15 15:00:00,106.86,107.03,106.64,106.96,138838.0,94.4681,94.6184,94.2737,94.5565,138838.0
2023-05-16 09:30:00,106.88,107.02,105.75,105.97,55056.0,94.4858,94.6096,93.4869,93.6814,55056.0
2023-05-16 10:00:00,105.95,106.23,105.21,105.76,106675.0,93.6637,93.9112,93.0095,93.4957,106675.0
2023-05-16 11:00:00,105.77,106.12,105.48,105.94,179907.0,93.5045,93.814,93.2482,93.6548,179907.0
2023-05-16 12:00:00,106.02,106.16,104.99,105.19,123136.0,93.7256,93.8493,92.815,92.9918,123136.0
2023-05-16 13:00:00,105.19,105.32,104.17,104.63,119330.0,92.9918,93.1067,92.0901,92.4967,119330.0
2023-05-16 14:00:00,104.59,104.6,104.07,104.1,67125.0,92.4614,92.4702,92.0017,92.0282,67125.0
2023-05-16 15:00:00,104.13,104.41,103.7,103.73,187649.0,92.0547,92.3023,91.6746,91.7011,187649.0
2023-05-17 09:30:00,104.83,104.85,103.84,104.3,74710.0,92.6736,92.6912,91.7984,92.205,74710.0
2023-05-17 10:00:00,104.22,105.35,104.1,105.12,93195.0,92.1343,93.1333,92.0282,92.9299,93195.0
2023-05-17 11:00:00,105.12,105.46,104.92,105.26,69739.0,92.9299,93.2305,92.7531,93.0537,69739.0
2023-05-17 12:00:00,105.26,106.22,105.16,106.2,116225.0,93.0537,93.9024,92.9653,93.8847,116225.0
2023-05-17 13:00:00,106.23,106.41,105.91,106.41,44735.0,93.9112,94.0703,93.6283,94.0703,44735.0
2023-05-17 14:00:00,106.41,106.44,105.79,105.88,60903.0,94.0703,94.0969,93.5222,93.6018,60903.0
2023-05-17 15:00:00,105.88,106.33,105.76,106.31,132950.0,93.6018,93.9996,93.4957,93.9819,132950.0
2023-05-18 09:30:00,105.99,106.11,105.34,105.97,36560.0,93.699,93.8051,93.1244,93.6814,36560.0
2023-05-18 10:00:00,106.08,106.67,106.05,106.57,50252.0,93.7786,94.3002,93.7521,94.2118,50252.0
2023-05-18 11:00:00,106.54,106.7,106.05,106.38,99636.0,94.1853,94.3267,93.7521,94.0438,99636.0
2023-05-18 12:00:00,106.35,106.39,105.49,105.58,60067.0,94.0173,94.0526,93.257,93.3366,60067.0
2023-05-18 13:00:00,105.63,105.78,105.35,105.43,59482.0,93.3808,93.5134,93.1333,93.204,59482.0
2023-05-18 14:00:00,105.52,105.58,105.06,105.23,122872.0,93.2835,93.3366,92.8769,93.0272,122872.0
2023-05-18 15:00:00,105.29,105.86,104.97,105.53,278419.0,93.0802,93.5841,92.7973,93.2924,278419.0
2023-05-19 09:30:00,106.52,107.11,106.29,106.75,107283.0,94.1676,94.6892,93.9642,94.3709,107283.0
2023-05-19 10:00:00,106.75,107.09,106.45,106.45,103758.0,94.3709,94.6715,94.1057,94.1057,103758.0
2023-05-19 11:00:00,106.48,106.72,104.41,104.61,145124.0,94.1322,94.3444,92.3023,92.4791,145124.0
2023-05-19 12:00:00,104.57,105.14,104.47,105.1,63359.0,92.4437,92.9476,92.3553,92.9122,63359.0
2023-05-19 13:00:00,105.11,105.54,105.04,105.33,106033.0,92.9211,93.3012,92.8592,93.1156,106033.0
2023-05-19 14:00:00,105.36,105.65,105.17,105.64,70147.0,93.1421,93.3985,92.9741,93.3896,70147.0
2023-05-19 15:00:00,105.65,105.89,105.33,105.36,198105.0,93.3985,93.6106,93.1156,93.1421,198105.0
2023-05-22 09:30:00,105.2,105.92,104.73,104.93,51638.0,93.0006,93.6372,92.5851,92.762,51638.0
2023-05-22 10:00:00,104.93,105.46,104.38,104.78,106543.0,92.762,93.2305,92.2757,92.6293,106543.0
2023-05-22 11:00:00,104.83,105.59,104.82,105.57,64402.0,92.6736,93.3454,92.6647,93.3277,64402.0
2023-05-22 12:00:00,105.7,105.86,105.43,105.76,58837.0,93.4427,93.5841,93.204,93.4957,58837.0
2023-05-22 13:00:00,105.79,105.98,105.4,105.76,45516.0,93.5222,93.6902,93.1775,93.4957,45516.0
2023-05-22 14:00:00,105.75,105.85,105.49,105.66,80651.0,93.4869,93.5753,93.257,93.4073,80651.0
2023-05-22 15:00:00,105.68,106.0,105.53,105.98,188429.0,93.425,93.7079,93.2924,93.6902,188429.0
2023-05-23 09:30:00,106.05,106.7,105.69,106.65,67190.0,93.7521,94.3267,93.4338,94.2825,67190.0
2023-05-23 10:00:00,106.65,106.79,105.51,105.81,127436.0,94.2825,94.4063,93.2747,93.5399,127436.0
2023-05-23 11:00:00,105.82,106.22,105.65,106.13,118122.0,93.5487,93.9024,93.3985,93.8228,118122.0
2023-05-23 12:00:00,106.18,106.3,105.09,105.16,65237.0,93.867,93.9731,92.9034,92.9653,65237.0
2023-05-23 13:00:00,105.23,105.34,104.6,105.0,67853.0,93.0272,93.1244,92.4702,92.8238,67853.0
2023-05-23 14:00:00,104.97,105.28,104.46,104.84,60325.0,92.7973,93.0714,92.3465,92.6824,60325.0
2023-05-23 15:00:00,104.85,104.86,104.04,104.13,192403.0,92.6912,92.7001,91.9752,92.0547,192403.0
2023-05-24 09:30:00,103.5,103.82,102.24,102.34,87807.0,91.4978,91.7807,90.3839,90.4723,87807.0
2023-05-24 10:00:00,102.34,102.93,102.05,102.41,116881.0,90.4723,90.9939,90.2159,90.5342,116881.0
2023-05-24 11:00:00,102.47,103.21,102.27,102.27,55491.0,90.5872,91.2414,90.4104,90.4104,55491.0
2023-05-24 12:00:00,102.27,102.62,102.09,102.53,57165.0,90.4104,90.7198,90.2513,90.6403,57165.0
2023-05-24 13:00:00,102.5,102.64,102.23,102.34,50438.0,90.6137,90.7375,90.3751,90.4723,50438.0
2023-05-24 14:00:00,102.43,102.47,101.97,102.09,58602.0,90.5519,90.5872,90.1452,90.2513,58602.0
2023-05-24 15:00:00,102.08,102.82,101.94,102.16,145265.0,90.2425,90.8966,90.1187,90.3132,145265.0
2023-05-25 09:30:00,102.13,102.34,100.93,101.5,82030.0,90.2867,90.4723,89.2258,89.7297,82030.0
2023-05-25 10:00:00,101.58,101.64,100.79,100.97,80642.0,89.8004,89.8535,89.102,89.2612,80642.0
2023-05-25 11:00:00,100.92,101.26,100.17,100.84,108886.0,89.217,89.5175,88.5539,89.1462,108886.0
2023-05-25 12:00:00,100.85,100.98,100.64,100.65,149128.0,89.1551,89.27,88.9694,88.9783,149128.0
2023-05-25 13:00:00,100.66,101.84,100.57,101.38,68201.0,88.9871,90.0303,88.9076,89.6236,68201.0
2023-05-25 14:00:00,101.41,101.84,101.14,101.29,72372.0,89.6501,90.0303,89.4115,89.5441,72372.0
2023-05-25 15:00:00,101.34,101.88,101.24,101.25,114702.0,89.5883,90.0656,89.4999,89.5087,114702.0
2023-05-26 09:30:00,101.4,101.76,100.9,101.25,54493.0,89.6413,89.9596,89.1993,89.5087,54493.0
2023-05-26 10:00:00,101.39,101.87,101.08,101.49,154039.0,89.6325,90.0568,89.3584,89.7209,154039.0
2023-05-26 11:00:00,101.53,101.72,101.12,101.39,88931.0,89.7562,89.9242,89.3938,89.6325,88931.0
2023-05-26 12:00:00,101.5,102.38,101.5,102.09,52857.0,89.7297,90.5077,89.7297,90.2513,52857.0
2023-05-26 13:00:00,102.12,102.16,101.64,101.84,32827.0,90.2778,90.3132,89.8535,90.0303,32827.0
2023-05-26 14:00:00,101.86,102.45,101.71,102.19,45014.0,90.048,90.5695,89.9154,90.3397,45014.0
2023-05-26 15:00:00,102.23,102.58,102.04,102.36,125632.0,90.3751,90.6845,90.2071,90.49,125632.0
2023-05-30 09:30:00,102.98,103.69,102.65,103.37,102157.0,91.0381,91.6658,90.7464,91.3829,102157.0
2023-05-30 10:00:00,103.39,103.86,102.82,103.08,124825.0,91.4005,91.816,90.8966,91.1265,124825.0
2023-05-30 11:00:00,102.97,103.24,102.78,103.16,63923.0,91.0292,91.2679,90.8613,91.1972,63923.0
2023-05-30 12:00:00,103.16,103.64,102.94,103.59,54268.0,91.1972,91.6215,91.0027,91.5773,54268.0
2023-05-30 13:00:00,103.6,103.6,102.85,102.95,47813.0,91.5862,91.5862,90.9232,91.0116,47813.0
2023-05-30 14:00:00,102.99,103.48,102.93,103.27,52889.0,91.0469,91.4801,90.9939,91.2945,52889.0
2023-05-30 15:00:00,103.27,103.58,103.06,103.51,164086.0,91.2945,91.5685,91.1088,91.5066,164086.0
2023-05-31 09:30:00,103.45,104.31,103.22,103.84,101351.0,91.4536,92.2139,91.2503,91.7984,101351.0
2023-05-31 10:00:00,103.87,104.64,103.58,104.56,185862.0,91.8249,92.5056,91.5685,92.4349,185862.0
2023-05-31 11:00:00,104.58,104.97,103.97,104.17,133505.0,92.4525,92.7973,91.9133,92.0901,133505.0
2023-05-31 12:00:00,104.19,104.55,104.01,104.4,66856.0,92.1078,92.426,91.9486,92.2934,66856.0
2023-05-31 13:00:00,104.38,105.06,104.31,105.04,53009.0,92.2757,92.8769,92.2139,92.8592,53009.0
2023-05-31 14:00:00,105.06,105.35,104.97,105.22,148468.0,92.8769,93.1333,92.7973,93.0183,148468.0
2023-05-31 15:00:00,105.22,105.44,104.72,105.16,318145.0,93.0183,93.2128,92.5763,92.9653,318145.0
2023-06-01 09:30:00,105.23,105.35,102.7,103.07,93231.0,93.0272,93.1333,90.7906,91.1176,93231.0
2023-06-01 10:00:00,103.15,103.97,102.92,103.7,110114.0,91.1884,91.9133,90.985,91.6746,110114.0
2023-06-01 11:00:00,103.7,104.19,103.56,103.84,84343.0,91.6746,92.1078,91.5508,91.7984,84343.0
2023-06-01 12:00:00,103.83,103.92,103.5,103.82,84967.0,91.7895,91.8691,91.4978,91.7807,84967.0
2023-06-01 13:00:00,103.76,103.8,103.42,103.73,72610.0,91.7276,91.763,91.4271,91.7011,72610.0
2023-06-01 14:00:00,103.74,103.96,103.53,103.87,65278.0,91.71,91.9044,91.5243,91.8249,65278.0
2023-06-01 15:00:00,103.88,104.0,103.16,103.41,168781.0,91.8337,91.9398,91.1972,91.4182,168781.0
2023-06-02 09:30:00,105.06,105.95,104.93,105.19,69032.0,92.8769,93.6637,92.762,92.9918,69032.0
2023-06-02 10:00:00,105.25,106.48,105.01,106.34,82199.0,93.0448,94.1322,92.8327,94.0084,82199.0
2023-06-02 11:00:00,106.33,107.02,106.3,106.59,66039.0,93.9996,94.6096,93.9731,94.2295,66039.0
2023-06-02 12:00:00,106.65,106.97,106.55,106.9,85411.0,94.2825,94.5654,94.1941,94.5035,85411.0
2023-06-02 13:00:00,106.93,107.21,106.83,107.07,79594.0,94.53,94.7776,94.4416,94.6538,79594.0
2023-06-02 14:00:00,107.04,107.06,106.77,106.89,56748.0,94.6273,94.645,94.3886,94.4947,56748.0
2023-06-02 15:00:00,106.9,107.18,106.44,106.48,196259.0,94.5035,94.751,94.0969,94.1322,196259.0
2023-06-05 09:30:00,106.71,107.0,106.47,106.96,99161.0,94.3355,94.5919,94.1234,94.5565,99161.0
2023-06-05 10:00:00,107.08,107.74,106.36,106.67,103352.0,94.6626,95.2461,94.0261,94.3002,103352.0
2023-06-05 11:00:00,106.7,107.45,106.65,107.38,52558.0,94.3267,94.9897,94.2825,94.9278,52558.0
2023-06-05 12:00:00,107.4,107.82,107.26,107.37,72610.0,94.9455,95.3168,94.8218,94.919,72610.0
2023-06-05 13:00:00,107.41,107.51,106.88,107.26,42765.0,94.9544,95.0428,94.4858,94.8218,42765.0
2023-06-05 14:00:00,107.21,107.29,106.5,106.83,60188.0,94.7776,94.8483,94.1499,94.4416,60188.0
2023-06-05 15:00:00,106.85,106.96,106.52,106.55,151876.0,94.4593,94.5565,94.1676,94.1941,151876.0
2023-06-06 09:30:00,106.7,107.59,106.47,107.51,53616.0,94.3267,95.1135,94.1234,95.0428,53616.0
2023-06-06 10:00:00,107.53,108.87,107.53,108.32,151257.0,95.0605,96.2451,95.0605,95.7588,151257.0
2023-06-06 11:00:00,108.34,109.6,108.23,108.98,120170.0,95.7765,96.8904,95.6793,96.3423,120170.0
2023-06-06 12:00:00,108.92,109.56,108.91,109.56,61598.0,96.2893,96.855,96.2804,96.855,61598.0
2023-06-06 13:00:00,109.49,109.56,108.74,108.83,68769.0,96.7932,96.855,96.1301,96.2097,68769.0
2023-06-06 14:00:00,108.84,109.06,108.68,109.0,77340.0,96.2185,96.413,96.0771,96.36,77340.0
2023-06-06 15:00:00,109.01,109.43,108.68,109.15,164701.0,96.3688,96.7401,96.0771,96.4926,164701.0
2023-06-07 09:30:00,109.99,110.09,109.08,110.09,73215.0,97.2352,97.3236,96.4307,97.3236,73215.0
2023-06-07 10:00:00,110.1,111.29,109.88,111.17,134276.0,97.3324,98.3844,97.1379,98.2783,134276.0
2023-06-07 11:00:00,111.03,111.55,110.91,111.22,87952.0,98.1546,98.6143,98.0485,98.3225,87952.0
2023-06-07 12:00:00,111.19,111.92,111.16,111.92,47539.0,98.296,98.9414,98.2695,98.9414,47539.0
2023-06-07 13:00:00,111.85,112.5,111.85,112.01,135223.0,98.8795,99.4541,98.8795,99.0209,135223.0
2023-06-07 14:00:00,112.05,112.8,112.05,112.69,129139.0,99.0563,99.7193,99.0563,99.6221,129139.0
2023-06-07 15:00:00,112.76,113.2,112.62,112.71,337345.0,99.684,100.0729,99.5602,99.6398,337345.0
2023-06-08 09:30:00,110.11,110.48,108.24,109.13,126607.0,98.9827,99.3153,97.3017,98.1017,126607.0
2023-06-08 10:00:00,109.04,109.3,108.34,108.93,174801.0,98.0208,98.2546,97.3916,97.9219,174801.0
2023-06-08 11:00:00,108.97,109.47,108.58,109.09,84111.0,97.9579,98.4074,97.6073,98.0658,84111.0
2023-06-08 12:00:00,109.13,109.94,109.13,109.82,56792.0,98.1017,98.8299,98.1017,98.722,56792.0
2023-06-08 13:00:00,109.86,110.0,109.42,109.98,59217.0,98.758,98.8838,98.3624,98.8658,59217.0
2023-06-08 14:00:00,110.13,110.13,109.76,109.85,42558.0,99.0007,99.0007,98.6681,98.749,42558.0
2023-06-08 15:00:00,109.9,109.96,109.64,109.66,148606.0,98.7939,98.8479,98.5602,98.5782,148606.0
2023-06-09 09:30:00,109.69,110.2,109.34,110.02,60372.0,98.6051,99.0636,98.2905,98.9018,60372.0
2023-06-09 10:00:00,110.05,111.01,110.05,110.32,114300.0,98.9288,99.7917,98.9288,99.1715,114300.0
2023-06-09 11:00:00,110.38,110.52,109.75,110.02,71716.0,99.2254,99.3513,98.6591,98.9018,71716.0
2023-06-09 12:00:00,110.01,110.2,109.71,109.93,38997.0,98.8928,99.0636,98.6231,98.8209,38997.0
2023-06-09 13:00:00,109.98,110.04,109.73,109.98,52399.0,98.8658,98.9198,98.6411,98.8658,52399.0
2023-06-09 14:00:00,109.96,110.31,109.92,110.17,77880.0,98.8479,99.1625,98.8119,99.0366,77880.0
2023-06-09 15:00:00,110.23,110.74,110.04,110.7,198427.0,99.0906,99.549,98.9198,99.5131,198427.0
2023-06-12 09:30:00,111.0,111.7,110.5,111.09,118763.0,99.7828,100.412,99.3333,99.8637,118763.0
2023-06-12 10:00:00,111.13,111.36,109.7,110.04,145607.0,99.8996,100.1064,98.6141,98.9198,145607.0
2023-06-12 11:00:00,110.15,110.42,109.95,110.06,84342.0,99.0187,99.2614,98.8389,98.9377,84342.0
2023-06-12 12:00:00,110.09,110.36,109.91,110.25,53271.0,98.9647,99.2074,98.8029,99.1085,53271.0
2023-06-12 13:00:00,110.26,110.26,109.35,109.35,49594.0,99.1175,99.1175,98.2995,98.2995,49594.0
2023-06-12 14:00:00,109.34,109.46,109.11,109.34,68859.0,98.2905,98.3984,98.0838,98.2905,68859.0
2023-06-12 15:00:00,109.34,110.0,109.34,109.96,298475.0,98.2905,98.8838,98.2905,98.8479,298475.0
2023-06-13 09:30:00,110.12,111.9,109.7,111.34,140934.0,98.9917,100.5918,98.6141,100.0884,140934.0
2023-06-13 10:00:00,111.46,112.09,111.15,111.22,176799.0,100.1963,100.7626,99.9176,99.9805,176799.0
2023-06-13 11:00:00,111.22,111.68,110.83,111.25,70923.0,99.9805,100.394,99.6299,100.0075,70923.0
2023-06-13 12:00:00,111.22,111.35,110.71,110.84,77086.0,99.9805,100.0974,99.5221,99.6389,77086.0
2023-06-13 13:00:00,110.81,111.22,110.75,111.11,70285.0,99.612,99.9805,99.558,99.8816,70285.0
2023-06-13 14:00:00,111.11,111.29,110.53,110.82,92458.0,99.8816,100.0434,99.3603,99.6209,92458.0
2023-06-13 15:00:00,110.83,111.02,110.55,110.97,175538.0,99.6299,99.8007,99.3782,99.7558,175538.0
2023-06-14 09:30:00,111.78,112.45,111.35,111.51,47894.0,100.4839,101.0862,100.0974,100.2412,47894.0
2023-06-14 10:00:00,111.51,111.96,111.42,111.78,67932.0,100.2412,100.6457,100.1603,100.4839,67932.0
2023-06-14 11:00:00,111.82,112.06,111.3,111.38,54573.0,100.5199,100.7356,100.0524,100.1244,54573.0
2023-06-14 12:00:00,111.39,111.46,111.17,111.36,67603.0,100.1333,100.1963,99.9356,100.1064,67603.0
2023-06-14 13:00:00,111.34,111.42,111.15,111.36,52367.0,100.0884,100.1603,99.9176,100.1064,52367.0
2023-06-14 14:00:00,111.19,111.32,109.78,110.54,126888.0,99.9536,100.0704,98.686,99.3692,126888.0
2023-06-14 15:00:00,110.63,111.31,110.39,110.91,195473.0,99.4501,100.0614,99.2344,99.7019,195473.0
2023-06-15 09:30:00,110.48,110.5,109.58,110.23,53955.0,99.3153,99.3333,98.5063,99.0906,53955.0
2023-06-15 10:00:00,110.31,110.66,109.78,110.36,76094.0,99.1625,99.4771,98.686,99.2074,76094.0
2023-06-15 11:00:00,110.38,110.69,110.09,110.29,46535.0,99.2254,99.5041,98.9647,99.1445,46535.0
2023-06-15 12:00:00,110.3,110.39,110.02,110.09,51742.0,99.1535,99.2344,98.9018,98.9647,51742.0
2023-06-15 13:00:00,110.01,110.1,109.72,110.04,39510.0,98.8928,98.9737,98.6321,98.9198,39510.0
2023-06-15 14:00:00,110.05,110.56,109.83,110.48,74602.0,98.9288,99.3872,98.731,99.3153,74602.0
2023-06-15 15:00:00,110.5,110.95,110.2,110.93,176697.0,99.3333,99.7378,99.0636,99.7198,176697.0
2023-06-16 09:30:00,112.23,112.24,110.85,111.52,385853.0,100.8885,100.8974,99.6479,100.2502,385853.0
2023-06-16 10:00:00,111.54,112.7,111.54,112.02,139179.0,100.2682,101.311,100.2682,100.6997,139179.0
2023-06-16 11:00:00,112.0,112.8,111.79,112.42,123880.0,100.6817,101.4009,100.4929,101.0593,123880.0
2023-06-16 12:00:00,112.43,113.29,112.36,113.15,81895.0,101.0682,101.8413,101.0053,101.7155,81895.0
2023-06-16 13:00:00,113.18,113.2,112.72,112.94,74861.0,101.7425,101.7604,101.3289,101.5267,74861.0
2023-06-16 14:00:00,112.93,112.96,112.33,112.33,98597.0,101.5177,101.5447,100.9784,100.9784,98597.0
2023-06-16 15:00:00,112.38,112.83,112.18,112.75,331302.0,101.0233,101.4278,100.8435,101.3559,331302.0
2023-06-20 09:30:00,112.48,112.48,110.31,110.51,82344.0,101.1132,101.1132,99.1625,99.3423,82344.0
2023-06-20 10:00:00,110.46,111.8,110.08,111.75,101520.0,99.2973,100.5019,98.9557,100.457,101520.0
2023-06-20 11:00:00,111.76,111.91,111.36,111.86,85196.0,100.466,100.6008,100.1064,100.5558,85196.0
2023-06-20 12:00:00,111.87,111.92,111.32,111.8,45664.0,100.5648,100.6098,100.0704,100.5019,45664.0
2023-06-20 13:00:00,111.8,111.87,111.22,111.34,57580.0,100.5019,100.5648,99.9805,100.0884,57580.0
2023-06-20 14:00:00,111.37,111.47,111.07,111.21,65975.0,100.1154,100.2053,99.8457,99.9715,65975.0
2023-06-20 15:00:00,111.24,111.36,110.59,110.73,226192.0,99.9985,100.1064,99.4142,99.54,226192.0
2023-06-21 09:30:00,110.24,110.9,109.81,110.71,85586.0,99.0996,99.6929,98.713,99.5221,85586.0
2023-06-21 10:00:00,110.78,111.18,110.52,111.18,98142.0,99.585,99.9446,99.3513,99.9446,98142.0
2023-06-21 11:00:00,111.17,111.39,110.33,110.34,50581.0,99.9356,100.1333,99.1805,99.1895,50581.0
2023-06-21 12:00:00,110.32,110.68,109.83,109.85,54664.0,99.1715,99.4951,98.731,98.749,54664.0
2023-06-21 13:00:00,109.81,110.26,109.65,110.16,44507.0,98.713,99.1175,98.5692,99.0276,44507.0
2023-06-21 14:00:00,110.15,110.79,110.11,110.49,48600.0,99.0187,99.594,98.9827,99.3243,48600.0
2023-06-21 15:00:00,110.47,110.95,110.38,110.75,197283.0,99.3063,99.7378,99.2254,99.558,197283.0
2023-06-22 09:30:00,110.77,110.92,108.15,108.4,85365.0,99.576,99.7108,97.2208,97.4455,85365.0
2023-06-22 10:00:00,108.26,108.27,107.73,108.01,115554.0,97.3196,97.3286,96.8432,97.0949,115554.0
2023-06-22 11:00:00,108.01,108.72,107.8,108.7,50871.0,97.0949,97.7332,96.9061,97.7152,50871.0
2023-06-22 12:00:00,108.72,108.95,108.49,108.51,44045.0,97.7332,97.9399,97.5264,97.5444,44045.0
2023-06-22 13:00:00,108.51,108.88,108.44,108.78,45809.0,97.5444,97.877,97.4815,97.7871,45809.0
2023-06-22 14:00:00,108.84,109.16,108.78,109.14,31431.0,97.841,98.1287,97.7871,98.1107,31431.0
2023-06-22 15:00:00,109.23,109.29,108.68,109.09,139951.0,98.1916,98.2456,97.6972,98.0658,139951.0
2023-06-23 09:30:00,108.0,108.64,107.31,108.16,81947.0,97.0859,97.6612,96.4657,97.2298,81947.0
2023-06-23 10:00:00,108.19,108.36,107.28,107.68,146212.0,97.2567,97.4095,96.4387,96.7983,146212.0
2023-06-23 11:00:00,107.68,107.77,106.85,107.01,102583.0,96.7983,96.8792,96.0521,96.196,102583.0
2023-06-23 12:00:00,106.97,107.45,106.65,107.22,88824.0,96.16,96.5915,95.8723,96.3847,88824.0
2023-06-23 13:00:00,107.24,107.72,107.2,107.62,70579.0,96.4027,96.8342,96.3668,96.7443,70579.0
2023-06-23 14:00:00,107.62,107.79,107.41,107.47,70793.0,96.7443,96.8971,96.5555,96.6095,70793.0
2023-06-23 15:00:00,107.47,108.06,107.35,107.78,297262.0,96.6095,97.1399,96.5016,96.8882,297262.0
2023-06-26 09:30:00,107.56,109.16,107.04,108.8,111677.0,96.6904,98.1287,96.2229,97.8051,111677.0
2023-06-26 10:00:00,108.79,109.27,108.54,108.82,98555.0,97.7961,98.2276,97.5714,97.8231,98555.0
2023-06-26 11:00:00,108.8,110.1,108.75,110.08,85553.0,97.8051,98.9737,97.7601,98.9557,85553.0
2023-06-26 12:00:00,110.11,110.6,110.0,110.53,82756.0,98.9827,99.4232,98.8838,99.3603,82756.0
2023-06-26 13:00:00,110.52,110.61,110.28,110.52,61458.0,99.3513,99.4322,99.1355,99.3513,61458.0
2023-06-26 14:00:00,110.53,110.93,110.47,110.92,62493.0,99.3603,99.7198,99.3063,99.7108,62493.0
2023-06-26 15:00:00,110.92,111.15,110.76,111.06,267270.0,99.7108,99.9176,99.567,99.8367,267270.0
2023-06-27 09:30:00,111.05,111.75,110.33,110.67,56979.0,99.8277,100.457,99.1805,99.4861,56979.0
2023-06-27 10:00:00,110.73,112.44,110.63,112.44,96975.0,99.54,101.0772,99.4501,101.0772,96975.0
2023-06-27 11:00:00,112.47,112.97,112.47,112.66,124216.0,101.1042,101.5537,101.1042,101.275,124216.0
2023-06-27 12:00:00,112.62,113.28,112.55,112.87,80904.0,101.239,101.8323,101.1761,101.4638,80904.0
2023-06-27 13:00:00,112.87,113.22,112.73,113.05,76123.0,101.4638,101.7784,101.3379,101.6256,76123.0
2023-06-27 14:00:00,113.05,113.19,112.74,112.78,56575.0,101.6256,101.7514,101.3469,101.3829,56575.0
2023-06-27 15:00:00,112.78,113.29,112.78,113.07,216056.0,101.3829,101.8413,101.3829,101.6436,216056.0
2023-06-28 09:30:00,113.19,113.24,112.08,112.77,62386.0,101.7514,101.7964,100.7536,101.3739,62386.0
2023-06-28 10:00:00,112.82,113.28,112.25,112.38,105075.0,101.4188,101.8323,100.9064,101.0233,105075.0
2023-06-28 11:00:00,112.4,113.18,112.4,112.9,62548.0,101.0413,101.7425,101.0413,101.4907,62548.0
2023-06-28 12:00:00,112.89,113.25,112.36,112.5,85781.0,101.4818,101.8054,101.0053,101.1312,85781.0
2023-06-28 13:00:00,112.5,112.55,112.18,112.3,60743.0,101.1312,101.1761,100.8435,100.9514,60743.0
2023-06-28 14:00:00,112.33,112.43,111.78,111.79,47183.0,100.9784,101.0682,100.4839,100.4929,47183.0
2023-06-28 15:00:00,111.8,112.79,111.68,112.79,225570.0,100.5019,101.3919,100.394,101.3919,225570.0
2023-06-29 09:30:00,112.32,113.68,112.0,113.44,67665.0,100.9694,102.1919,100.6817,101.9762,67665.0
2023-06-29 10:00:00,113.46,113.46,112.73,113.16,100715.0,101.9942,101.9942,101.3379,101.7245,100715.0
2023-06-29 11:00:00,113.18,113.63,113.01,113.4,125207.0,101.7425,102.147,101.5896,101.9402,125207.0
2023-06-29 12:00:00,113.43,114.42,113.37,114.23,68516.0,101.9672,102.8571,101.9133,102.6863,68516.0
2023-06-29 13:00:00,114.28,114.32,113.92,114.07,33947.0,102.7313,102.7672,102.4077,102.5425,33947.0
2023-06-29 14:00:00,114.07,114.56,113.87,114.54,46533.0,102.5425,102.983,102.3627,102.965,46533.0
2023-06-29 15:00:00,114.55,114.76,114.26,114.75,179636.0,102.974,103.1628,102.7133,103.1538,179636.0
2023-06-30 09:30:00,116.24,116.86,115.0,115.97,119513.0,104.4932,105.0506,103.3785,104.2505,119513.0
2023-06-30 10:00:00,115.97,116.4,114.76,114.95,191377.0,104.2505,104.6371,103.1628,103.3336,191377.0
2023-06-30 11:00:00,114.97,115.06,114.4,114.64,99183.0,103.3516,103.4325,102.8392,103.0549,99183.0
2023-06-30 12:00:00,114.7,114.81,114.22,114.27,99935.0,103.1088,103.2077,102.6774,102.7223,99935.0
2023-06-30 13:00:00,114.26,114.62,114.11,114.39,92544.0,102.7133,103.0369,102.5785,102.8302,92544.0
2023-06-30 14:00:00,114.39,114.46,113.95,114.19,128551.0,102.8302,102.8931,102.4346,102.6504,128551.0
2023-06-30 15:00:00,114.19,115.8,114.03,115.47,380995.0,102.6504,104.0977,102.5066,103.801,380995.0
2023-07-03 09:30:00,115.09,116.81,114.99,115.99,110887.0,103.4594,105.0056,103.3695,104.2685,110887.0
2023-07-03 10:00:00,116.0,117.14,115.89,116.92,151998.0,104.2775,105.3023,104.1786,105.1045,151998.0
2023-07-03 11:00:00,116.9,117.73,116.89,117.5,97443.0,105.0865,105.8326,105.0775,105.6259,97443.0
2023-07-03 12:00:00,117.47,117.59,116.82,117.05,151286.0,105.5989,105.7068,105.0146,105.2214,151286.0
2023-07-05 09:30:00,116.35,117.12,115.56,117.12,103145.0,104.5921,105.2843,103.8819,105.2843,103145.0
2023-07-05 10:00:00,117.12,118.6,117.04,118.41,138493.0,105.2843,106.6147,105.2124,106.4439,138493.0
2023-07-05 11:00:00,118.35,118.81,118.25,118.56,89061.0,106.39,106.8035,106.3001,106.5788,89061.0
2023-07-05 12:00:00,118.56,118.86,118.33,118.82,134270.0,106.5788,106.8485,106.372,106.8125,134270.0
2023-07-05 13:00:00,118.84,119.02,118.32,119.02,88064.0,106.8305,106.9923,106.363,106.9923,88064.0
2023-07-05 14:00:00,118.99,119.0,118.28,118.71,116627.0,106.9653,106.9743,106.3271,106.7136,116627.0
2023-07-05 15:00:00,118.71,118.75,118.2,118.2,212882.0,106.7136,106.7496,106.2552,106.2552,212882.0
2023-07-06 09:30:00,117.64,118.2,116.68,117.49,130333.0,105.7517,106.2552,104.8888,105.6169,130333.0
2023-07-06 10:00:00,117.41,117.53,116.77,117.08,126209.0,105.545,105.6529,104.9697,105.2483,126209.0
2023-07-06 11:00:00,117.11,117.92,116.86,117.88,100705.0,105.2753,106.0034,105.0506,105.9675,100705.0
2023-07-06 12:00:00,117.91,118.35,117.87,118.21,72542.0,105.9945,106.39,105.9585,106.2641,72542.0
2023-07-06 13:00:00,118.2,118.59,118.03,118.57,56072.0,106.2552,106.6057,106.1023,106.5878,56072.0
2023-07-06 14:00:00,118.62,118.76,118.37,118.71,72361.0,106.6327,106.7586,106.408,106.7136,72361.0
2023-07-06 15:00:00,118.73,119.22,118.61,119.11,361584.0,106.7316,107.1721,106.6237,107.0732,361584.0
2023-07-07 09:30:00,118.09,118.83,117.87,118.77,56721.0,106.1563,106.8215,105.9585,106.7675,56721.0
2023-07-07 10:00:00,118.78,119.15,118.3,118.98,67353.0,106.7765,107.1091,106.345,106.9563,67353.0
2023-07-07 11:00:00,118.98,119.27,118.66,119.06,74121.0,106.9563,107.217,106.6687,107.0282,74121.0
2023-07-07 12:00:00,119.08,119.47,118.63,119.39,97891.0,107.0462,107.3968,106.6417,107.3249,97891.0
2023-07-07 13:00:00,119.41,119.56,119.23,119.44,70505.0,107.3429,107.4777,107.1811,107.3698,70505.0
2023-07-07 14:00:00,119.45,119.49,118.93,119.05,94864.0,107.3788,107.4148,106.9114,107.0193,94864.0
2023-07-07 15:00:00,119.07,119.14,118.31,118.55,219179.0,107.0372,107.1002,106.354,106.5698,219179.0
2023-07-10 09:30:00,118.68,119.92,118.22,119.76,65183.0,106.6866,107.8013,106.2731,107.6575,65183.0
2023-07-10 10:00:00,119.8,120.25,119.48,119.68,172882.0,107.6935,108.098,107.4058,107.5856,172882.0
2023-07-10 11:00:00,119.7,119.93,119.38,119.93,58451.0,107.6036,107.8103,107.3159,107.8103,58451.0
2023-07-10 12:00:00,119.95,120.08,119.58,120.08,68090.0,107.8283,107.9452,107.4957,107.9452,68090.0
2023-07-10 13:00:00,120.09,120.43,119.85,120.43,58525.0,107.9542,108.2598,107.7384,108.2598,58525.0
2023-07-10 14:00:00,120.43,120.71,120.33,120.56,88298.0,108.2598,108.5115,108.1699,108.3767,88298.0
2023-07-10 15:00:00,120.58,121.02,120.26,120.98,236845.0,108.3946,108.7902,108.107,108.7542,236845.0
2023-07-11 09:30:00,121.47,121.8,120.87,121.77,80079.0,109.1947,109.4913,108.6553,109.4644,80079.0
2023-07-11 10:00:00,121.82,122.6,121.57,122.57,102640.0,109.5093,110.2105,109.2846,110.1835,102640.0
2023-07-11 11:00:00,122.58,123.01,122.27,122.89,91371.0,110.1925,110.5791,109.9139,110.4712,91371.0
2023-07-11 12:00:00,122.9,123.28,122.41,122.53,74291.0,110.4802,110.8218,110.0397,110.1476,74291.0
2023-07-11 13:00:00,122.54,122.67,122.29,122.61,59215.0,110.1566,110.2734,109.9318,110.2195,59215.0
2023-07-11 14:00:00,122.59,122.79,122.25,122.72,94449.0,110.2015,110.3813,109.8959,110.3184,94449.0
2023-07-11 15:00:00,122.74,123.22,122.7,122.99,191051.0,110.3364,110.7678,110.3004,110.5611,191051.0
2023-07-12 09:30:00,124.39,124.64,123.88,123.98,103965.0,111.8196,112.0443,111.3612,111.451,103965.0
2023-07-12 10:00:00,123.98,124.34,123.57,124.21,139511.0,111.451,111.7747,111.0825,111.6578,139511.0
2023-07-12 11:00:00,124.24,124.28,123.37,123.85,158905.0,111.6848,111.7207,110.9027,111.3342,158905.0
2023-07-12 12:00:00,123.81,123.97,123.56,123.81,92619.0,111.2982,111.4421,111.0735,111.2982,92619.0
2023-07-12 13:00:00,123.81,124.06,123.58,123.67,100729.0,111.2982,111.523,111.0915,111.1724,100729.0
2023-07-12 14:00:00,123.67,123.83,123.56,123.62,97140.0,111.1724,111.3162,111.0735,111.1274,97140.0
2023-07-12 15:00:00,123.64,123.69,122.4,122.48,350760.0,111.1454,111.1904,110.0307,110.1026,350760.0
2023-07-13 09:30:00,122.42,122.5,121.32,121.59,74397.0,110.0487,110.1206,109.0599,109.3026,74397.0
2023-07-13 10:00:00,121.65,122.07,121.32,121.39,115226.0,109.3565,109.7341,109.0599,109.1228,115226.0
2023-07-13 11:00:00,121.39,121.83,121.11,121.55,169310.0,109.1228,109.5183,108.8711,109.2666,169310.0
2023-07-13 12:00:00,121.56,121.56,121.02,121.44,86950.0,109.2756,109.2756,108.7902,109.1677,86950.0
2023-07-13 13:00:00,121.5,121.53,121.23,121.38,54127.0,109.2217,109.2486,108.9789,109.1138,54127.0
2023-07-13 14:00:00,121.39,121.56,121.19,121.54,56411.0,109.1228,109.2756,108.943,109.2576,56411.0
2023-07-13 15:00:00,121.53,121.96,121.48,121.82,256079.0,109.2486,109.6352,109.2037,109.5093,256079.0
2023-07-14 09:30:00,121.51,121.67,120.8,121.39,38384.0,109.2307,109.3745,108.5924,109.1228,38384.0
2023-07-14 10:00:00,121.35,121.42,120.31,120.79,69075.0,109.0868,109.1497,108.1519,108.5834,69075.0
2023-07-14 11:00:00,120.84,121.03,120.43,120.66,59938.0,108.6284,108.7992,108.2598,108.4666,59938.0
2023-07-14 12:00:00,120.67,120.84,120.28,120.39,73778.0,108.4755,108.6284,108.125,108.2238,73778.0
2023-07-14 13:00:00,120.39,120.81,120.31,120.8,45439.0,108.2238,108.6014,108.1519,108.5924,45439.0
2023-07-14 14:00:00,120.78,121.14,120.78,121.1,45150.0,108.5744,108.898,108.5744,108.8621,45150.0
2023-07-14 15:00:00,121.08,121.39,120.88,121.32,158343.0,108.8441,109.1228,108.6643,109.0599,158343.0
2023-07-17 09:30:00,120.31,121.36,119.82,121.07,59251.0,108.1519,109.0958,107.7114,108.8351,59251.0
2023-07-17 10:00:00,121.17,121.17,120.27,120.51,112619.0,108.925,108.925,108.116,108.3317,112619.0
2023-07-17 11:00:00,120.46,121.33,120.37,120.95,123204.0,108.2868,109.0688,108.2059,108.7272,123204.0
2023-07-17 12:00:00,120.93,121.54,120.9,121.34,45180.0,108.7093,109.2576,108.6823,109.0778,45180.0
2023-07-17 13:00:00,121.29,121.46,121.08,121.42,36475.0,109.0329,109.1857,108.8441,109.1497,36475.0
2023-07-17 14:00:00,121.43,121.87,121.25,121.85,54325.0,109.1587,109.5543,108.9969,109.5363,54325.0
2023-07-17 15:00:00,121.87,121.98,121.52,121.63,205402.0,109.5543,109.6532,109.2396,109.3385,205402.0
2023-07-18 09:30:00,121.13,121.77,120.79,120.92,66654.0,108.8891,109.4644,108.5834,108.7003,66654.0
2023-07-18 10:00:00,121.0,122.02,121.0,121.77,313341.0,108.7722,109.6891,108.7722,109.4644,313341.0
2023-07-18 11:00:00,121.72,122.05,120.84,121.06,71910.0,109.4194,109.7161,108.6284,108.8261,71910.0
2023-07-18 12:00:00,121.09,121.37,120.69,121.27,48857.0,108.8531,109.1048,108.4935,109.0149,48857.0
2023-07-18 13:00:00,121.26,121.43,121.15,121.31,40762.0,109.0059,109.1587,108.907,109.0509,40762.0
2023-07-18 14:00:00,121.31,121.54,121.27,121.31,61626.0,109.0509,109.2576,109.0149,109.0509,61626.0
2023-07-18 15:00:00,121.3,121.72,121.25,121.53,167382.0,109.0419,109.4194,108.9969,109.2486,167382.0
2023-07-19 09:30:00,122.0,122.79,121.96,122.51,50682.0,109.6711,110.3813,109.6352,110.1296,50682.0
2023-07-19 10:00:00,122.46,122.91,122.45,122.61,120986.0,110.0847,110.4892,110.0757,110.2195,120986.0
2023-07-19 11:00:00,122.63,123.23,122.59,123.11,78636.0,110.2375,110.7768,110.2015,110.669,78636.0
2023-07-19 12:00:00,123.11,123.42,122.89,123.07,70198.0,110.669,110.9476,110.4712,110.633,70198.0
2023-07-19 13:00:00,123.04,123.46,122.9,123.39,102634.0,110.606,110.9836,110.4802,110.9207,102634.0
2023-07-19 14:00:00,123.39,123.72,123.05,123.62,84623.0,110.9207,111.2173,110.615,111.1274,84623.0
2023-07-19 15:00:00,123.62,124.16,123.23,123.39,255721.0,111.1274,111.6129,110.7768,110.9207,255721.0
2023-07-20 09:30:00,123.34,123.59,121.92,123.09,92041.0,110.8757,111.1005,109.5992,110.651,92041.0
2023-07-20 10:00:00,123.24,123.83,123.06,123.3,142337.0,110.7858,111.3162,110.624,110.8398,142337.0
2023-07-20 11:00:00,123.3,123.67,123.08,123.67,56728.0,110.8398,111.1724,110.642,111.1724,56728.0
2023-07-20 12:00:00,123.7,123.94,123.52,123.57,80503.0,111.1993,111.4151,111.0375,111.0825,80503.0
2023-07-20 13:00:00,123.51,123.67,123.24,123.65,49209.0,111.0285,111.1724,110.7858,111.1544,49209.0
2023-07-20 14:00:00,123.62,123.8,123.34,123.74,77756.0,111.1274,111.2892,110.8757,111.2353,77756.0
2023-07-20 15:00:00,123.72,123.97,123.48,123.71,204313.0,111.2173,111.4421,111.0016,111.2083,204313.0
2023-07-21 09:30:00,124.17,124.17,123.44,123.77,61468.0,111.6218,111.6218,110.9656,111.2623,61468.0
2023-07-21 10:00:00,123.75,124.51,123.69,124.4,57580.0,111.2443,111.9275,111.1904,111.8286,57580.0
2023-07-21 11:00:00,124.41,124.73,124.19,124.55,54680.0,111.8376,112.1253,111.6398,111.9634,54680.0
2023-07-21 12:00:00,124.54,124.88,124.43,124.82,48438.0,111.9545,112.2601,111.8556,112.2062,48438.0
2023-07-21 13:00:00,124.81,124.84,124.36,124.53,68567.0,112.1972,112.2241,111.7926,111.9455,68567.0
2023-07-21 14:00:00,124.57,124.84,124.4,124.61,104005.0,111.9814,112.2241,111.8286,112.0174,104005.0
2023-07-21 15:00:00,124.6,124.63,123.65,123.65,170893.0,112.0084,112.0354,111.1544,111.1544,170893.0
2023-07-24 09:30:00,123.68,124.85,123.46,124.29,49781.0,111.1814,112.2331,110.9836,111.7297,49781.0
2023-07-24 10:00:00,124.26,124.5,123.93,124.16,58824.0,111.7027,111.9185,111.4061,111.6129,58824.0
2023-07-24 11:00:00,124.09,124.23,123.74,124.15,56082.0,111.5499,111.6758,111.2353,111.6039,56082.0
2023-07-24 12:00:00,124.13,124.41,124.09,124.19,41969.0,111.5859,111.8376,111.5499,111.6398,41969.0
2023-07-24 13:00:00,124.16,124.57,124.02,124.4,65343.0,111.6129,111.9814,111.487,111.8286,65343.0
2023-07-24 14:00:00,124.39,124.58,124.08,124.12,84169.0,111.8196,111.9904,111.5409,111.5769,84169.0
2023-07-24 15:00:00,124.14,124.47,123.84,124.41,182559.0,111.5949,111.8915,111.3252,111.8376,182559.0
2023-07-25 09:30:00,124.92,125.32,124.23,124.23,93266.0,112.2961,112.6556,111.6758,111.6758,93266.0
2023-07-25 10:00:00,124.25,125.19,124.17,124.95,179798.0,111.6938,112.5388,111.6218,112.323,179798.0
2023-07-25 11:00:00,124.9,124.9,124.43,124.62,71313.0,112.2781,112.2781,111.8556,112.0264,71313.0
2023-07-25 12:00:00,124.63,124.63,124.2,124.26,55729.0,112.0354,112.0354,111.6488,111.7027,55729.0
2023-07-25 13:00:00,124.28,124.28,123.89,124.13,52804.0,111.7207,111.7207,111.3701,111.5859,52804.0
2023-07-25 14:00:00,124.12,124.46,124.02,124.3,65404.0,111.5769,111.8825,111.487,111.7387,65404.0
2023-07-25 15:00:00,124.3,124.49,123.65,123.69,183948.0,111.7387,111.9095,111.1544,111.1904,183948.0
2023-07-26 09:30:00,123.46,124.71,123.22,123.83,57097.0,110.9836,112.1073,110.7678,111.3162,57097.0
2023-07-26 10:00:00,123.78,123.92,123.04,123.81,68090.0,111.2713,111.3971,110.606,111.2982,68090.0
2023-07-26 11:00:00,123.85,123.87,123.44,123.7,49266.0,111.3342,111.3522,110.9656,111.1993,49266.0
2023-07-26 12:00:00,123.71,123.77,123.3,123.43,33027.0,111.2083,111.2623,110.8398,110.9566,33027.0
2023-07-26 13:00:00,123.46,123.66,123.42,123.57,36671.0,110.9836,111.1634,110.9476,111.0825,36671.0
2023-07-26 14:00:00,123.51,123.96,123.26,123.79,64137.0,111.0285,111.4331,110.8038,111.2802,64137.0
2023-07-26 15:00:00,123.79,124.22,123.2,124.2,189227.0,111.2802,111.6668,110.7499,111.6488,189227.0
2023-07-27 09:30:00,124.97,125.56,124.71,125.21,49121.0,112.341,112.8714,112.1073,112.5567,49121.0
2023-07-27 10:00:00,125.07,125.12,124.08,124.18,67252.0,112.4309,112.4758,111.5409,111.6308,67252.0
2023-07-27 11:00:00,124.22,124.76,124.04,124.76,118653.0,111.6668,112.1522,111.505,112.1522,118653.0
2023-07-27 12:00:00,124.78,124.82,124.55,124.74,47296.0,112.1702,112.2062,111.9634,112.1342,47296.0
2023-07-27 13:00:00,124.76,124.93,124.41,124.6,64125.0,112.1522,112.305,111.8376,112.0084,64125.0
2023-07-27 14:00:00,124.61,124.63,123.77,123.81,110349.0,112.0174,112.0354,111.2623,111.2982,110349.0
2023-07-27 15:00:00,123.81,123.91,122.98,123.0,316249.0,111.2982,111.3881,110.5521,110.5701,316249.0
2023-07-28 09:30:00,124.26,124.81,124.01,124.22,31522.0,111.7027,112.1972,111.478,111.6668,31522.0
2023-07-28 10:00:00,124.15,124.6,123.63,123.9,98565.0,111.6039,112.0084,111.1364,111.3791,98565.0
2023-07-28 11:00:00,123.93,124.0,123.69,123.86,71459.0,111.4061,111.469,111.1904,111.3432,71459.0
2023-07-28 12:00:00,123.86,124.05,123.59,124.0,57429.0,111.3432,111.514,111.1005,111.469,57429.0
2023-07-28 13:00:00,124.0,124.1,123.55,123.81,68045.0,111.469,111.5589,111.0645,111.2982,68045.0
2023-07-28 14:00:00,123.83,124.51,123.83,124.46,57126.0,111.3162,111.9275,111.3162,111.8825,57126.0
2023-07-28 15:00:00,124.48,124.54,124.15,124.48,189654.0,111.9005,111.9545,111.6039,111.9005,189654.0
2023-07-31 09:30:00,124.48,125.25,124.23,124.7,33759.0,111.9005,112.5927,111.6758,112.0983,33759.0
2023-07-31 10:00:00,124.79,125.54,124.79,124.89,59746.0,112.1792,112.8534,112.1792,112.2691,59746.0
2023-07-31 11:00:00,124.89,125.06,124.36,124.36,42015.0,112.2691,112.4219,111.7926,111.7926,42015.0
2023-07-31 12:00:00,124.41,124.49,124.14,124.17,23241.0,111.8376,111.9095,111.5949,111.6218,23241.0
2023-07-31 13:00:00,124.14,124.42,123.98,124.4,102609.0,111.5949,111.8466,111.451,111.8286,102609.0
2023-07-31 14:00:00,124.43,124.47,124.08,124.14,35499.0,111.8556,111.8915,111.5409,111.5949,35499.0
2023-07-31 15:00:00,124.14,124.73,124.08,124.6,260917.0,111.5949,112.1253,111.5409,112.0084,260917.0
2023-08-01 09:30:00,124.44,124.95,124.03,124.69,88513.0,111.8646,112.323,111.496,112.0893,88513.0
2023-08-01 10:00:00,124.62,125.24,124.01,124.57,112189.0,112.0264,112.5837,111.478,111.9814,112189.0
2023-08-01 11:00:00,124.61,124.97,124.47,124.62,56727.0,112.0174,112.341,111.8915,112.0264,56727.0
2023-08-01 12:00:00,124.64,124.94,124.33,124.93,55867.0,112.0443,112.314,111.7657,112.305,55867.0
2023-08-01 13:00:00,124.9,125.68,124.81,125.47,107325.0,112.2781,112.9792,112.1972,112.7905,107325.0
2023-08-01 14:00:00,125.48,125.66,125.42,125.66,104499.0,112.7995,112.9613,112.7455,112.9613,104499.0
2023-08-01 15:00:00,125.66,125.66,124.93,125.43,201750.0,112.9613,112.9613,112.305,112.7545,201750.0
2023-08-02 09:30:00,124.21,124.56,123.55,124.25,76347.0,111.6578,111.9724,111.0645,111.6938,76347.0
2023-08-02 10:00:00,124.33,124.6,123.46,123.7,64521.0,111.7657,112.0084,110.9836,111.1993,64521.0
2023-08-02 11:00:00,123.71,124.46,123.54,124.31,49948.0,111.2083,111.8825,111.0555,111.7477,49948.0
2023-08-02 12:00:00,124.28,124.45,123.89,124.19,53856.0,111.7207,111.8735,111.3701,111.6398,53856.0
2023-08-02 13:00:00,124.26,124.34,123.96,124.06,54799.0,111.7027,111.7747,111.4331,111.523,54799.0
2023-08-02 14:00:00,124.04,124.39,123.94,124.14,69908.0,111.505,111.8196,111.4151,111.5949,69908.0
2023-08-02 15:00:00,124.15,124.39,124.01,124.07,184901.0,111.6039,111.8196,111.478,111.5319,184901.0
2023-08-03 09:30:00,118.65,119.68,114.15,116.68,431577.0,106.6597,107.5856,102.6144,104.8888,431577.0
2023-08-03 10:00:00,116.68,116.82,115.14,115.89,304233.0,104.8888,105.0146,103.5044,104.1786,304233.0
2023-08-03 11:00:00,115.81,116.61,115.62,116.51,205996.0,104.1067,104.8258,103.9359,104.7359,205996.0
2023-08-03 12:00:00,116.55,117.46,116.45,117.45,154739.0,104.7719,105.5899,104.682,105.5809,154739.0
2023-08-03 13:00:00,117.51,118.52,117.36,118.19,204336.0,105.6349,106.5428,105.5,106.2462,204336.0
2023-08-03 14:00:00,118.26,118.43,117.33,118.2,143435.0,106.3091,106.4619,105.4731,106.2552,143435.0
2023-08-03 15:00:00,118.17,118.87,118.08,118.37,408963.0,106.2282,106.8574,106.1473,106.408,408963.0
2023-08-04 09:30:00,118.79,120.39,117.64,119.91,81644.0,106.7855,108.2238,105.7517,107.7923,81644.0
2023-08-04 10:00:00,119.96,120.67,119.71,120.44,77419.0,107.8373,108.4755,107.6126,108.2688,77419.0
2023-08-04 11:00:00,120.5,120.88,119.86,119.92,83541.0,108.3227,108.6643,107.7474,107.8013,83541.0
2023-08-04 12:00:00,119.94,120.44,119.94,120.4,70307.0,107.8193,108.2688,107.8193,108.2328,70307.0
2023-08-04 13:00:00,120.41,120.45,119.56,119.57,71192.0,108.2418,108.2778,107.4777,107.4867,71192.0
2023-08-04 14:00:00,119.54,119.55,118.01,118.08,67103.0,107.4597,107.4687,106.0844,106.1473,67103.0
2023-08-04 15:00:00,118.03,118.43,117.82,118.29,260462.0,106.1023,106.4619,105.9136,106.3361,260462.0
2023-08-07 09:30:00,118.53,119.71,118.36,118.58,46605.0,106.5518,107.6126,106.399,106.5967,46605.0
2023-08-07 10:00:00,118.59,119.63,118.59,119.41,50832.0,106.6057,107.5406,106.6057,107.3429,50832.0
2023-08-07 11:00:00,119.38,119.57,119.14,119.18,64133.0,107.3159,107.4867,107.1002,107.1361,64133.0
2023-08-07 12:00:00,119.17,119.88,119.11,119.86,45381.0,107.1271,107.7654,107.0732,107.7474,45381.0
2023-08-07 13:00:00,119.88,119.95,119.49,119.74,40807.0,107.7654,107.8283,107.4148,107.6395,40807.0
2023-08-07 14:00:00,119.77,119.84,119.4,119.58,48639.0,107.6665,107.7294,107.3339,107.4957,48639.0
2023-08-07 15:00:00,119.56,119.69,119.1,119.69,188704.0,107.4777,107.5946,107.0642,107.5946,188704.0
2023-08-08 09:30:00,118.57,119.45,117.86,119.44,57909.0,106.5878,107.3788,105.9495,107.3698,57909.0
2023-08-08 10:00:00,119.44,119.6,117.89,118.52,75914.0,107.3698,107.5137,105.9765,106.5428,75914.0
2023-08-08 11:00:00,118.56,118.56,118.05,118.12,54329.0,106.5788,106.5788,106.1203,106.1832,54329.0
2023-08-08 12:00:00,118.14,118.68,118.02,118.59,31221.0,106.2012,106.6866,106.0933,106.6057,31221.0
2023-08-08 13:00:00,118.59,118.91,118.59,118.68,21787.0,106.6057,106.8934,106.6057,106.6866,21787.0
2023-08-08 14:00:00,118.67,119.18,118.58,119.09,17172.0,106.6777,107.1361,106.5967,107.0552,17172.0
2023-08-08 15:00:00,119.12,119.5,118.99,119.0,124571.0,107.0822,107.4238,106.9653,106.9743,124571.0
2023-08-09 09:30:00,118.83,119.19,118.35,119.18,41802.0,106.8215,107.1451,106.39,107.1361,41802.0
2023-08-09 10:00:00,119.11,119.39,119.0,119.26,44733.0,107.0732,107.3249,106.9743,107.208,44733.0
2023-08-09 11:00:00,119.27,119.39,118.34,118.56,80003.0,107.217,107.3249,106.381,106.5788,80003.0
2023-08-09 12:00:00,118.52,118.74,118.11,118.51,87618.0,106.5428,106.7406,106.1742,106.5338,87618.0
2023-08-09 13:00:00,118.39,119.06,118.34,118.99,29307.0,106.4259,107.0282,106.381,106.9653,29307.0
2023-08-09 14:00:00,118.97,119.55,118.96,119.39,30721.0,106.9473,107.4687,106.9383,107.3249,30721.0
2023-08-09 15:00:00,119.38,119.38,118.42,118.82,182814.0,107.3159,107.3159,106.4529,106.8125,182814.0
2023-08-10 09:30:00,119.55,120.31,119.04,119.74,54224.0,107.4687,108.1519,107.0103,107.6395,54224.0
2023-08-10 10:00:00,119.79,120.09,119.25,119.73,58624.0,107.6845,107.9542,107.199,107.6305,58624.0
2023-08-10 11:00:00,119.75,120.43,119.48,120.09,54101.0,107.6485,108.2598,107.4058,107.9542,54101.0
2023-08-10 12:00:00,120.06,120.06,119.0,119.13,33665.0,107.9272,107.9272,106.9743,107.0912,33665.0
2023-08-10 13:00:00,119.16,119.25,118.4,118.47,31819.0,107.1181,107.199,106.4349,106.4979,31819.0
2023-08-10 14:00:00,118.5,118.88,118.43,118.81,47839.0,106.5248,106.8664,106.4619,106.8035,47839.0
2023-08-10 15:00:00,118.79,118.97,118.31,118.85,133909.0,106.7855,106.9473,106.354,106.8395,133909.0
2023-08-11 09:30:00,117.84,118.28,117.69,118.0,38118.0,105.9315,106.3271,105.7967,106.0754,38118.0
2023-08-11 10:00:00,118.04,118.98,118.03,118.72,47584.0,106.1113,106.9563,106.1023,106.7226,47584.0
2023-08-11 11:00:00,118.73,118.94,118.22,118.44,37183.0,106.7316,106.9204,106.2731,106.4709,37183.0
2023-08-11 12:00:00,118.56,118.8,118.27,118.41,33628.0,106.5788,106.7945,106.3181,106.4439,33628.0
2023-08-11 13:00:00,118.42,118.75,118.4,118.57,25174.0,106.4529,106.7496,106.4349,106.5878,25174.0
2023-08-11 14:00:00,118.58,118.91,118.57,118.85,56225.0,106.5967,106.8934,106.5878,106.8395,56225.0
2023-08-11 15:00:00,118.82,119.0,118.56,118.84,157942.0,106.8125,106.9743,106.5788,106.8305,157942.0
2023-08-14 09:30:00,118.24,118.9,118.19,118.84,38659.0,106.2911,106.8844,106.2462,106.8305,38659.0
2023-08-14 10:00:00,118.83,119.09,118.55,118.83,46878.0,106.8215,107.0552,106.5698,106.8215,46878.0
2023-08-14 11:00:00,118.85,119.27,118.8,119.15,41458.0,106.8395,107.217,106.7945,107.1091,41458.0
2023-08-14 12:00:00,119.16,119.53,118.78,119.41,35730.0,107.1181,107.4507,106.7765,107.3429,35730.0
2023-08-14 13:00:00,119.4,119.54,119.17,119.25,42013.0,107.3339,107.4597,107.1271,107.199,42013.0
2023-08-14 14:00:00,119.21,119.28,118.63,118.87,32062.0,107.1631,107.226,106.6417,106.8574,32062.0
2023-08-14 15:00:00,118.91,119.27,118.68,119.01,136063.0,106.8934,107.217,106.6866,106.9833,136063.0
2023-08-15 09:30:00,117.76,118.51,117.03,117.28,74669.0,105.8596,106.5338,105.2034,105.4281,74669.0
2023-08-15 10:00:00,117.28,117.67,117.03,117.59,49503.0,105.4281,105.7787,105.2034,105.7068,49503.0
2023-08-15 11:00:00,117.58,118.46,117.58,118.28,41565.0,105.6978,106.4889,105.6978,106.3271,41565.0
2023-08-15 12:00:00,118.28,118.42,117.88,118.0,44838.0,106.3271,106.4529,105.9675,106.0754,44838.0
2023-08-15 13:00:00,118.0,118.0,117.5,117.56,33417.0,106.0754,106.0754,105.6259,105.6798,33417.0
2023-08-15 14:00:00,117.53,117.61,117.33,117.48,33144.0,105.6529,105.7248,105.4731,105.6079,33144.0
2023-08-15 15:00:00,117.47,118.08,117.35,117.87,177713.0,105.5989,106.1473,105.491,105.9585,177713.0
2023-08-16 09:30:00,117.92,117.92,117.27,117.32,43553.0,106.0034,106.0034,105.4191,105.4641,43553.0
2023-08-16 10:00:00,117.32,117.4,116.37,116.64,93980.0,105.4641,105.536,104.6101,104.8528,93980.0
2023-08-16 11:00:00,116.62,116.97,116.48,116.75,99197.0,104.8348,105.1494,104.709,104.9517,99197.0
2023-08-16 12:00:00,116.77,116.81,116.47,116.68,32044.0,104.9697,105.0056,104.7,104.8888,32044.0
2023-08-16 13:00:00,116.68,116.68,116.05,116.48,62948.0,104.8888,104.8888,104.3224,104.709,62948.0
2023-08-16 14:00:00,116.4,116.54,116.06,116.3,66557.0,104.6371,104.7629,104.3314,104.5472,66557.0
2023-08-16 15:00:00,116.29,116.29,115.57,115.61,295663.0,104.5382,104.5382,103.8909,103.9269,295663.0
2023-08-17 09:30:00,115.88,116.32,115.8,116.01,43342.0,104.1696,104.5651,104.0977,104.2865,43342.0
2023-08-17 10:00:00,116.05,116.62,115.98,116.3,83092.0,104.3224,104.8348,104.2595,104.5472,83092.0
2023-08-17 11:00:00,116.38,116.45,115.52,115.77,46949.0,104.6191,104.682,103.846,104.0707,46949.0
2023-08-17 12:00:00,115.74,115.95,115.54,115.93,44242.0,104.0437,104.2325,103.864,104.2145,44242.0
2023-08-17 13:00:00,115.91,115.93,115.58,115.71,31932.0,104.1966,104.2145,103.8999,104.0168,31932.0
2023-08-17 14:00:00,115.68,115.7,114.95,115.06,75823.0,103.9898,104.0078,103.3336,103.4325,75823.0
2023-08-17 15:00:00,115.02,115.14,114.09,114.15,261150.0,103.3965,103.5044,102.5605,102.6144,261150.0
2023-08-18 09:30:00,113.5,115.07,113.28,114.93,76662.0,102.0301,103.4415,101.8323,103.3156,76662.0
2023-08-18 10:00:00,114.96,115.04,114.21,114.39,33138.0,103.3426,103.4145,102.6684,102.8302,33138.0
2023-08-18 11:00:00,114.41,115.4,114.39,115.33,63406.0,102.8482,103.7381,102.8302,103.6752,63406.0
2023-08-18 12:00:00,115.34,115.59,115.3,115.48,37017.0,103.6842,103.9089,103.6482,103.81,37017.0
2023-08-18 13:00:00,115.49,115.58,115.0,115.25,38105.0,103.819,103.8999,103.3785,103.6033,38105.0
2023-08-18 14:00:00,115.33,115.43,115.04,115.31,51217.0,103.6752,103.7651,103.4145,103.6572,51217.0
2023-08-18 15:00:00,115.23,115.94,115.11,115.67,158518.0,103.5853,104.2235,103.4774,103.9808,158518.0
2023-08-21 09:30:00,115.53,116.0,114.84,115.33,74080.0,103.855,104.2775,103.2347,103.6752,74080.0
2023-08-21 10:00:00,115.36,115.36,113.83,114.06,47463.0,103.7021,103.7021,102.3268,102.5335,47463.0
2023-08-21 11:00:00,114.04,114.08,112.81,112.96,76639.0,102.5155,102.5515,101.4098,101.5447,76639.0
2023-08-21 12:00:00,112.95,113.62,112.89,113.62,37581.0,101.5357,102.138,101.4818,102.138,37581.0
2023-08-21 13:00:00,113.62,113.66,113.4,113.51,56090.0,102.138,102.1739,101.9402,102.0391,56090.0
2023-08-21 14:00:00,113.48,113.51,113.12,113.29,49205.0,102.0121,102.0391,101.6885,101.8413,49205.0
2023-08-21 15:00:00,113.31,113.6,112.6,112.74,330749.0,101.8593,102.12,101.2211,101.3469,330749.0
2023-08-22 09:30:00,113.54,113.54,112.55,113.16,83689.0,102.0661,102.0661,101.1761,101.7245,83689.0
2023-08-22 10:00:00,113.13,113.23,112.07,112.23,110343.0,101.6975,101.7874,100.7446,100.8885,110343.0
2023-08-22 11:00:00,112.26,112.32,111.41,111.48,143798.0,100.9154,100.9694,100.1513,100.2142,143798.0
2023-08-22 12:00:00,111.47,111.84,111.16,111.61,131064.0,100.2053,100.5379,99.9266,100.3311,131064.0
2023-08-22 13:00:00,111.61,111.71,111.23,111.26,59815.0,100.3311,100.421,99.9895,100.0165,59815.0
2023-08-22 14:00:00,111.22,111.54,111.18,111.33,46520.0,99.9805,100.2682,99.9446,100.0794,46520.0
2023-08-22 15:00:00,111.33,111.64,110.82,110.93,316401.0,100.0794,100.3581,99.6209,99.7198,316401.0
2023-08-23 09:30:00,111.17,111.37,110.56,111.24,65306.0,99.9356,100.1154,99.3872,99.9985,65306.0
2023-08-23 10:00:00,111.38,112.03,111.26,111.75,118436.0,100.1244,100.7087,100.0165,100.457,118436.0
2023-08-23 11:00:00,111.73,111.83,111.39,111.74,313167.0,100.439,100.5289,100.1333,100.448,313167.0
2023-08-23 12:00:00,111.75,111.85,111.55,111.75,87973.0,100.457,100.5469,100.2772,100.457,87973.0
2023-08-23 13:00:00,111.83,112.37,111.83,112.23,89162.0,100.5289,101.0143,100.5289,100.8885,89162.0
2023-08-23 14:00:00,112.22,112.34,111.84,111.9,134115.0,100.8795,100.9873,100.5379,100.5918,134115.0
2023-08-23 15:00:00,111.91,112.02,111.4,111.65,362162.0,100.6008,100.6997,100.1423,100.3671,362162.0
2023-08-24 09:30:00,111.62,112.22,111.05,112.14,105114.0,100.3401,100.8795,99.8277,100.8076,105114.0
2023-08-24 10:00:00,112.12,112.53,111.77,111.87,170403.0,100.7896,101.1581,100.4749,100.5648,170403.0
2023-08-24 11:00:00,111.88,112.02,111.09,111.14,114144.0,100.5738,100.6997,99.8637,99.9086,114144.0
2023-08-24 12:00:00,111.16,111.54,110.95,111.06,70131.0,99.9266,100.2682,99.7378,99.8367,70131.0
2023-08-24 13:00:00,111.03,111.07,110.48,110.61,53277.0,99.8097,99.8457,99.3153,99.4322,53277.0
2023-08-24 14:00:00,110.59,110.68,110.35,110.62,63037.0,99.4142,99.4951,99.1984,99.4412,63037.0
2023-08-24 15:00:00,110.56,111.12,110.51,110.65,277836.0,99.3872,99.8906,99.3423,99.4681,277836.0
2023-08-25 09:30:00,110.91,111.33,110.52,110.74,33547.0,99.7019,100.0794,99.3513,99.549,33547.0
2023-08-25 10:00:00,110.82,111.39,110.08,110.13,46587.0,99.6209,100.1333,98.9557,99.0007,46587.0
2023-08-25 11:00:00,110.17,111.01,109.91,110.36,83901.0,99.0366,99.7917,98.8029,99.2074,83901.0
2023-08-25 12:00:00,110.37,110.71,110.2,110.56,49953.0,99.2164,99.5221,99.0636,99.3872,49953.0
2023-08-25 13:00:00,110.61,110.79,110.28,110.45,51899.0,99.4322,99.594,99.1355,99.2883,51899.0
2023-08-25 14:00:00,110.41,111.06,110.37,110.84,57939.0,99.2524,99.8367,99.2164,99.6389,57939.0
2023-08-25 15:00:00,110.88,111.16,110.57,110.75,217151.0,99.6749,99.9266,99.3962,99.558,217151.0
2023-08-28 09:30:00,111.12,112.41,111.12,112.16,49768.0,99.8906,101.0503,99.8906,100.8255,49768.0
2023-08-28 10:00:00,112.28,112.75,112.18,112.62,86843.0,100.9334,101.3559,100.8435,101.239,86843.0
2023-08-28 11:00:00,112.6,112.62,111.96,112.15,57151.0,101.2211,101.239,100.6457,100.8165,57151.0
2023-08-28 12:00:00,112.14,112.26,111.9,112.26,25904.0,100.8076,100.9154,100.5918,100.9154,25904.0
2023-08-28 13:00:00,112.28,112.3,111.64,111.65,51397.0,100.9334,100.9514,100.3581,100.3671,51397.0
2023-08-28 14:00:00,111.65,111.81,111.5,111.78,34822.0,100.3671,100.5109,100.2322,100.4839,34822.0
2023-08-28 15:00:00,111.83,112.15,111.63,111.67,164354.0,100.5289,100.8165,100.3491,100.385,164354.0
2023-08-29 09:30:00,111.68,111.7,111.0,111.3,35541.0,100.394,100.412,99.7828,100.0524,35541.0
2023-08-29 10:00:00,111.36,112.61,111.26,112.5,105713.0,100.1064,101.2301,100.0165,101.1312,105713.0
2023-08-29 11:00:00,112.48,112.75,112.39,112.67,80827.0,101.1132,101.3559,101.0323,101.284,80827.0
2023-08-29 12:00:00,112.63,113.37,112.59,113.23,68360.0,101.248,101.9133,101.2121,101.7874,68360.0
2023-08-29 13:00:00,113.23,113.43,112.84,112.92,49832.0,101.7874,101.9672,101.4368,101.5087,49832.0
2023-08-29 14:00:00,112.96,113.11,112.81,112.92,57181.0,101.5447,101.6795,101.4098,101.5087,57181.0
2023-08-29 15:00:00,112.92,113.59,112.86,113.53,208634.0,101.5087,102.111,101.4548,102.0571,208634.0
2023-08-30 09:30:00,113.55,114.2,113.14,114.2,41659.0,102.0751,102.6594,101.7065,102.6594,41659.0
2023-08-30 10:00:00,114.11,114.32,113.04,113.07,56720.0,102.5785,102.7672,101.6166,101.6436,56720.0
2023-08-30 11:00:00,113.1,113.1,112.64,112.9,73355.0,101.6705,101.6705,101.257,101.4907,73355.0
2023-08-30 12:00:00,112.95,113.28,112.83,113.08,48340.0,101.5357,101.8323,101.4278,101.6526,48340.0
2023-08-30 13:00:00,113.12,113.37,112.99,113.16,42524.0,101.6885,101.9133,101.5717,101.7245,42524.0
2023-08-30 14:00:00,113.15,113.31,113.05,113.19,37416.0,101.7155,101.8593,101.6256,101.7514,37416.0
2023-08-30 15:00:00,113.19,113.54,113.11,113.48,125360.0,101.7514,102.0661,101.6795,102.0121,125360.0
2023-08-31 09:30:00,113.42,113.86,112.91,113.43,45104.0,101.9582,102.3537,101.4997,101.9672,45104.0
2023-08-31 10:00:00,113.43,113.67,113.21,113.36,56519.0,101.9672,102.1829,101.7694,101.9043,56519.0
2023-08-31 11:00:00,113.36,113.59,113.11,113.32,51129.0,101.9043,102.111,101.6795,101.8683,51129.0
2023-08-31 12:00:00,113.37,113.38,112.82,113.03,44632.0,101.9133,101.9222,101.4188,101.6076,44632.0
2023-08-31 13:00:00,113.03,113.27,112.92,113.23,40591.0,101.6076,101.8234,101.5087,101.7874,40591.0
2023-08-31 14:00:00,113.23,113.47,112.79,112.83,47534.0,101.7874,102.0031,101.3919,101.4278,47534.0
2023-08-31 15:00:00,112.83,113.57,112.82,113.43,259700.0,101.4278,102.093,101.4188,101.9672,259700.0
2023-09-01 09:30:00,114.36,114.97,114.33,114.86,83999.0,102.8032,103.3516,102.7762,103.2527,83999.0
2023-09-01 10:00:00,114.6,115.21,114.59,114.83,89430.0,103.019,103.5673,103.01,103.2257,89430.0
2023-09-01 11:00:00,114.81,114.96,114.52,114.83,131367.0,103.2077,103.3426,102.947,103.2257,131367.0
2023-09-01 12:00:00,114.79,115.07,114.63,114.92,73229.0,103.1898,103.4415,103.0459,103.3066,73229.0
2023-09-01 13:00:00,114.92,114.99,114.5,114.58,65064.0,103.3066,103.3695,102.9291,103.001,65064.0
2023-09-01 14:00:00,114.58,114.7,114.41,114.63,69985.0,103.001,103.1088,102.8482,103.0459,69985.0
2023-09-01 15:00:00,114.66,115.03,114.54,114.9,259656.0,103.0729,103.4055,102.965,103.2886,259656.0
2023-09-05 09:30:00,114.8,115.55,114.4,115.55,156532.0,103.1987,103.8729,102.8392,103.8729,156532.0
2023-09-05 10:00:00,115.44,115.57,114.75,114.91,145634.0,103.7741,103.8909,103.1538,103.2976,145634.0
2023-09-05 11:00:00,114.91,114.98,114.56,114.8,126245.0,103.2976,103.3606,102.983,103.1987,126245.0
2023-09-05 12:00:00,114.8,114.91,114.6,114.75,89844.0,103.1987,103.2976,103.019,103.1538,89844.0
2023-09-05 13:00:00,114.74,114.79,114.39,114.74,234910.0,103.1448,103.1898,102.8302,103.1448,234910.0
2023-09-05 14:00:00,114.76,115.17,114.57,115.13,94132.0,103.1628,103.5314,102.992,103.4954,94132.0
2023-09-05 15:00:00,115.1,115.13,114.76,114.92,322998.0,103.4684,103.4954,103.1628,103.3066,322998.0
2023-09-06 09:30:00,114.37,115.07,114.37,114.78,98306.0,102.8122,103.4415,102.8122,103.1808,98306.0
2023-09-06 10:00:00,114.7,115.05,114.36,114.58,172823.0,103.1088,103.4235,102.8032,103.001,172823.0
2023-09-06 11:00:00,114.62,114.79,114.25,114.56,116108.0,103.0369,103.1898,102.7043,102.983,116108.0
2023-09-06 12:00:00,114.47,114.85,114.47,114.59,72616.0,102.9021,103.2437,102.9021,103.01,72616.0
2023-09-06 13:00:00,114.55,115.18,114.47,115.12,93754.0,102.974,103.5403,102.9021,103.4864,93754.0
2023-09-06 14:00:00,115.08,115.62,115.08,115.59,122447.0,103.4504,103.9359,103.4504,103.9089,122447.0
2023-09-06 15:00:00,115.6,115.96,115.42,115.72,312512.0,103.9179,104.2415,103.7561,104.0258,312512.0
2023-09-07 09:30:00,113.67,114.09,113.15,113.64,115130.0,103.8793,104.2631,103.4041,103.8519,115130.0
2023-09-07 10:00:00,113.63,113.82,113.43,113.69,177867.0,103.8427,104.0164,103.66,103.8976,177867.0
2023-09-07 11:00:00,113.77,114.1,113.57,114.07,106970.0,103.9707,104.2723,103.7879,104.2448,106970.0
2023-09-07 12:00:00,114.08,114.83,114.08,114.76,145183.0,104.254,104.9394,104.254,104.8754,145183.0
2023-09-07 13:00:00,114.79,114.86,114.41,114.62,85468.0,104.9028,104.9668,104.5555,104.7475,85468.0
2023-09-07 14:00:00,114.62,114.65,114.0,114.38,74562.0,104.7475,104.7749,104.1809,104.5281,74562.0
2023-09-07 15:00:00,114.39,114.61,114.22,114.44,168176.0,104.5373,104.7383,104.3819,104.583,168176.0
2023-09-08 09:30:00,114.45,114.74,113.91,114.26,24992.0,104.5921,104.8571,104.0986,104.4185,24992.0
2023-09-08 10:00:00,114.34,114.73,114.17,114.56,81947.0,104.4916,104.848,104.3362,104.6926,81947.0
2023-09-08 11:00:00,114.54,114.68,114.08,114.16,55459.0,104.6744,104.8023,104.254,104.3271,55459.0
2023-09-08 12:00:00,114.2,114.55,114.11,114.45,58810.0,104.3636,104.6835,104.2814,104.5921,58810.0
2023-09-08 13:00:00,114.39,114.56,114.25,114.54,82305.0,104.5373,104.6926,104.4093,104.6744,82305.0
2023-09-08 14:00:00,114.58,114.66,114.35,114.59,57832.0,104.7109,104.784,104.5007,104.72,57832.0
2023-09-08 15:00:00,114.62,114.75,114.42,114.62,179378.0,104.7475,104.8663,104.5647,104.7475,179378.0
2023-09-11 09:30:00,114.74,115.04,114.11,114.29,87732.0,104.8571,105.1313,104.2814,104.4459,87732.0
2023-09-11 10:00:00,114.26,115.35,114.2,114.74,127790.0,104.4185,105.4146,104.3636,104.8571,127790.0
2023-09-11 11:00:00,114.74,114.77,114.35,114.64,108294.0,104.8571,104.8845,104.5007,104.7657,108294.0
2023-09-11 12:00:00,114.66,114.81,114.52,114.69,61582.0,104.784,104.9211,104.6561,104.8114,61582.0
2023-09-11 13:00:00,114.66,114.79,114.6,114.69,59201.0,104.784,104.9028,104.7292,104.8114,59201.0
2023-09-11 14:00:00,114.66,114.68,114.26,114.49,48832.0,104.784,104.8023,104.4185,104.6287,48832.0
2023-09-11 15:00:00,114.48,114.75,114.43,114.75,209104.0,104.6195,104.8663,104.5738,104.8663,209104.0
2023-09-12 09:30:00,114.25,115.12,114.17,115.06,70888.0,104.4093,105.2044,104.3362,105.1496,70888.0
2023-09-12 10:00:00,115.13,115.13,114.48,114.51,95393.0,105.2135,105.2135,104.6195,104.6469,95393.0
2023-09-12 11:00:00,114.52,115.73,114.51,115.54,106919.0,104.6561,105.7619,104.6469,105.5882,106919.0
2023-09-12 12:00:00,115.64,116.08,115.64,115.79,77059.0,105.6796,106.0817,105.6796,105.8167,77059.0
2023-09-12 13:00:00,115.73,116.06,115.73,115.73,48802.0,105.7619,106.0634,105.7619,105.7619,48802.0
2023-09-12 14:00:00,115.72,115.91,115.55,115.56,64514.0,105.7527,105.9264,105.5974,105.6065,64514.0
2023-09-12 15:00:00,115.57,115.65,115.23,115.48,241078.0,105.6156,105.6887,105.3049,105.5334,241078.0
2023-09-13 09:30:00,115.52,115.52,114.55,115.06,30407.0,105.5699,105.5699,104.6835,105.1496,30407.0
2023-09-13 10:00:00,115.01,115.1,114.5,114.86,105073.0,105.1039,105.1861,104.6378,104.9668,105073.0
2023-09-13 11:00:00,114.93,115.07,114.67,114.67,56606.0,105.0308,105.1587,104.7932,104.7932,56606.0
2023-09-13 12:00:00,114.72,114.84,114.27,114.59,110657.0,104.8388,104.9485,104.4276,104.72,110657.0
2023-09-13 13:00:00,114.61,114.93,114.5,114.66,69382.0,104.7383,105.0308,104.6378,104.784,69382.0
2023-09-13 14:00:00,114.66,114.88,114.44,114.57,110396.0,104.784,104.9851,104.583,104.7018,110396.0
2023-09-13 15:00:00,114.59,114.87,114.34,114.77,304651.0,104.72,104.9759,104.4916,104.8845,304651.0
2023-09-14 09:30:00,115.71,116.88,115.51,116.8,62395.0,105.7436,106.8128,105.5608,106.7397,62395.0
2023-09-14 10:00:00,116.83,116.88,116.43,116.75,85230.0,106.7671,106.8128,106.4016,106.694,85230.0
2023-09-14 11:00:00,116.77,117.25,116.75,117.17,74932.0,106.7123,107.1509,106.694,107.0778,74932.0
2023-09-14 12:00:00,117.18,117.65,117.18,117.58,72953.0,107.087,107.5165,107.087,107.4525,72953.0
2023-09-14 13:00:00,117.59,117.6,117.34,117.47,48551.0,107.4616,107.4708,107.2332,107.352,48551.0
2023-09-14 14:00:00,117.43,117.45,117.15,117.17,52964.0,107.3154,107.3337,107.0595,107.0778,52964.0
2023-09-14 15:00:00,117.16,117.47,117.05,117.39,238048.0,107.0687,107.352,106.9682,107.2789,238048.0
2023-09-15 09:30:00,117.26,117.35,116.59,116.75,434278.0,107.1601,107.2423,106.5478,106.694,434278.0
2023-09-15 10:00:00,116.78,117.19,116.66,116.71,85680.0,106.7214,107.0961,106.6118,106.6574,85680.0
2023-09-15 11:00:00,116.73,117.26,116.58,117.03,86042.0,106.6757,107.1601,106.5386,106.9499,86042.0
2023-09-15 12:00:00,117.05,117.09,116.78,116.86,103735.0,106.9682,107.0047,106.7214,106.7945,103735.0
2023-09-15 13:00:00,116.86,117.05,116.56,117.01,81017.0,106.7945,106.9682,106.5204,106.9316,81017.0
2023-09-15 14:00:00,116.99,116.99,116.54,116.84,83635.0,106.9133,106.9133,106.5021,106.7762,83635.0
2023-09-15 15:00:00,116.84,116.96,116.23,116.42,326115.0,106.7762,106.8859,106.2188,106.3924,326115.0
2023-09-18 09:30:00,116.33,116.35,115.08,115.43,84165.0,106.3102,106.3285,105.1678,105.4877,84165.0
2023-09-18 10:00:00,115.52,115.86,115.25,115.74,76725.0,105.5699,105.8807,105.3232,105.771,76725.0
2023-09-18 11:00:00,115.83,115.85,115.47,115.53,55643.0,105.8532,105.8715,105.5242,105.5791,55643.0
2023-09-18 12:00:00,115.52,115.55,115.22,115.28,109300.0,105.5699,105.5974,105.2958,105.3506,109300.0
2023-09-18 13:00:00,115.28,115.41,115.06,115.08,62555.0,105.3506,105.4694,105.1496,105.1678,62555.0
2023-09-18 14:00:00,115.08,115.09,114.88,114.94,63592.0,105.1678,105.177,104.9851,105.0399,63592.0
2023-09-18 15:00:00,114.92,115.04,114.24,114.25,254624.0,105.0216,105.1313,104.4002,104.4093,254624.0
2023-09-19 09:30:00,114.01,114.85,113.69,114.67,33184.0,104.19,104.9577,103.8976,104.7932,33184.0
2023-09-19 10:00:00,114.7,114.73,114.07,114.48,150003.0,104.8206,104.848,104.2448,104.6195,150003.0
2023-09-19 11:00:00,114.44,114.44,113.75,113.8,71426.0,104.583,104.583,103.9524,103.9981,71426.0
2023-09-19 12:00:00,113.79,114.15,113.54,114.15,57983.0,103.989,104.3179,103.7605,104.3179,57983.0
2023-09-19 13:00:00,114.15,114.35,114.08,114.26,35020.0,104.3179,104.5007,104.254,104.4185,35020.0
2023-09-19 14:00:00,114.26,114.44,114.13,114.24,41484.0,104.4185,104.583,104.2997,104.4002,41484.0
2023-09-19 15:00:00,114.25,114.5,114.17,114.25,227241.0,104.4093,104.6378,104.3362,104.4093,227241.0
2023-09-20 09:30:00,115.32,115.89,115.14,115.89,48958.0,105.3872,105.9081,105.2227,105.9081,48958.0
2023-09-20 10:00:00,115.92,115.99,114.95,115.08,63927.0,105.9355,105.9995,105.049,105.1678,63927.0
2023-09-20 11:00:00,115.07,115.11,114.58,114.77,53957.0,105.1587,105.1953,104.7109,104.8845,53957.0
2023-09-20 12:00:00,114.8,115.13,114.76,114.77,166802.0,104.912,105.2135,104.8754,104.8845,166802.0
2023-09-20 13:00:00,114.8,115.01,114.63,114.89,73994.0,104.912,105.1039,104.7566,104.9942,73994.0
2023-09-20 14:00:00,114.85,114.99,114.42,114.51,154989.0,104.9577,105.0856,104.5647,104.6469,154989.0
2023-09-20 15:00:00,114.39,114.67,113.73,113.77,373907.0,104.5373,104.7932,103.9341,103.9707,373907.0
2023-09-21 09:30:00,113.06,113.31,112.48,112.59,182874.0,103.3218,103.5503,102.7918,102.8923,182874.0
2023-09-21 10:00:00,112.59,113.37,112.58,113.04,254973.0,102.8923,103.6051,102.8832,103.3036,254973.0
2023-09-21 11:00:00,113.05,113.65,112.99,113.65,168567.0,103.3127,103.861,103.2579,103.861,168567.0
2023-09-21 12:00:00,113.61,113.63,112.46,112.62,106525.0,103.8245,103.8427,102.7735,102.9197,106525.0
2023-09-21 13:00:00,112.6,113.32,112.4,112.79,121452.0,102.9014,103.5594,102.7187,103.0751,121452.0
2023-09-21 14:00:00,112.85,112.95,112.19,112.43,211075.0,103.1299,103.2213,102.5268,102.7461,211075.0
2023-09-21 15:00:00,112.42,112.68,111.59,111.62,521149.0,102.737,102.9746,101.9784,102.0059,521149.0
2023-09-22 09:30:00,111.87,112.28,111.36,111.69,36152.0,102.2343,102.609,101.7683,102.0698,36152.0
2023-09-22 10:00:00,111.61,112.73,111.58,112.39,88239.0,101.9967,103.0203,101.9693,102.7095,88239.0
2023-09-22 11:00:00,112.39,112.46,112.01,112.13,101705.0,102.7095,102.7735,102.3623,102.4719,101705.0
2023-09-22 12:00:00,112.04,112.88,111.73,112.54,89310.0,102.3897,103.1573,102.1064,102.8466,89310.0
2023-09-22 13:00:00,112.5,112.63,111.78,112.28,83527.0,102.8101,102.9289,102.1521,102.609,83527.0
2023-09-22 14:00:00,112.23,112.3,111.73,111.98,127418.0,102.5633,102.6273,102.1064,102.3349,127418.0
2023-09-22 15:00:00,111.98,112.72,111.58,111.71,341485.0,102.3349,103.0111,101.9693,102.0881,341485.0
2023-09-25 09:30:00,111.22,111.84,110.92,111.84,78897.0,101.6403,102.2069,101.3662,102.2069,78897.0
2023-09-25 10:00:00,111.81,111.95,111.07,111.19,96023.0,102.1795,102.3074,101.5032,101.6129,96023.0
2023-09-25 11:00:00,111.17,111.88,111.11,111.54,110714.0,101.5946,102.2435,101.5398,101.9328,110714.0
2023-09-25 12:00:00,111.55,112.16,111.55,112.15,86883.0,101.9419,102.4993,101.9419,102.4902,86883.0
2023-09-25 13:00:00,112.09,112.26,111.62,111.92,127421.0,102.4354,102.5907,102.0059,102.28,127421.0
2023-09-25 14:00:00,111.95,112.66,111.95,112.18,130001.0,102.3074,102.9563,102.3074,102.5176,130001.0
2023-09-25 15:00:00,112.17,112.23,111.81,112.14,229003.0,102.5085,102.5633,102.1795,102.4811,229003.0
2023-09-26 09:30:00,111.03,111.47,110.8,111.08,40686.0,101.4667,101.8688,101.2565,101.5124,40686.0
2023-09-26 10:00:00,111.08,111.29,110.28,110.53,102453.0,101.5124,101.7043,100.7813,101.0097,102453.0
2023-09-26 11:00:00,110.57,110.6,109.5,109.73,192012.0,101.0463,101.0737,100.0685,100.2787,192012.0
2023-09-26 12:00:00,109.72,109.87,109.56,109.67,91550.0,100.2695,100.4066,100.1233,100.2238,91550.0
2023-09-26 13:00:00,109.67,109.96,109.39,109.75,224598.0,100.2238,100.4888,99.9679,100.2969,224598.0
2023-09-26 14:00:00,109.74,109.77,109.53,109.59,90942.0,100.2878,100.3152,100.0959,100.1507,90942.0
2023-09-26 15:00:00,109.58,109.63,109.03,109.16,509837.0,100.1416,100.1873,99.6389,99.7577,509837.0
2023-09-27 09:30:00,109.58,110.21,109.35,110.14,200218.0,100.1416,100.7173,99.9314,100.6533,200218.0
2023-09-27 10:00:00,110.19,110.38,109.43,109.47,141661.0,100.699,100.8727,100.0045,100.041,141661.0
2023-09-27 11:00:00,109.44,109.59,109.02,109.14,166440.0,100.0136,100.1507,99.6298,99.7395,166440.0
2023-09-27 12:00:00,109.12,109.12,108.53,108.58,255191.0,99.7212,99.7212,99.182,99.2277,255191.0
2023-09-27 13:00:00,108.64,108.75,108.17,108.46,113314.0,99.2825,99.3831,98.853,99.118,113314.0
2023-09-27 14:00:00,108.46,109.19,108.32,108.88,155759.0,99.118,99.7852,98.9901,99.5019,155759.0
2023-09-27 15:00:00,108.87,109.28,108.08,108.19,356938.0,99.4927,99.8674,98.7708,98.8713,356938.0
2023-09-28 09:30:00,108.66,109.04,108.24,108.82,76398.0,99.3008,99.6481,98.917,99.447,76398.0
2023-09-28 10:00:00,108.74,108.77,107.73,108.22,134153.0,99.3739,99.4013,98.4509,98.8987,134153.0
2023-09-28 11:00:00,108.3,108.83,108.05,108.7,136073.0,98.9718,99.4562,98.7434,99.3374,136073.0
2023-09-28 12:00:00,108.7,108.78,108.07,108.21,169484.0,99.3374,99.4105,98.7616,98.8896,169484.0
2023-09-28 13:00:00,108.22,108.35,107.72,107.97,190403.0,98.8987,99.0175,98.4418,98.6702,190403.0
2023-09-28 14:00:00,108.02,108.43,107.93,108.3,116750.0,98.7159,99.0906,98.6337,98.9718,116750.0
2023-09-28 15:00:00,108.32,109.07,108.26,108.83,400921.0,98.9901,99.6755,98.9353,99.4562,400921.0
2023-09-29 09:30:00,110.15,110.68,109.63,109.89,92297.0,100.6625,101.1468,100.1873,100.4249,92297.0
2023-09-29 10:00:00,109.98,110.18,109.07,109.37,110262.0,100.5071,100.6899,99.6755,99.9497,110262.0
2023-09-29 11:00:00,109.35,109.37,108.59,108.71,132320.0,99.9314,99.9497,99.2368,99.3465,132320.0
2023-09-29 12:00:00,108.71,109.07,108.18,108.28,99210.0,99.3465,99.6755,98.8622,98.9535,99210.0
2023-09-29 13:00:00,108.33,108.33,107.1,107.15,113514.0,98.9992,98.9992,97.8752,97.9209,113514.0
2023-09-29 14:00:00,107.15,108.16,107.1,108.14,156317.0,97.9209,98.8439,97.8752,98.8256,156317.0
2023-09-29 15:00:00,108.14,108.39,107.59,108.06,475055.0,98.8256,99.0541,98.323,98.7525,475055.0
2023-10-02 09:30:00,107.5,108.2,107.27,107.83,71812.0,98.2407,98.8804,98.0305,98.5423,71812.0
2023-10-02 10:00:00,107.79,108.06,106.82,107.09,131977.0,98.5057,98.7525,97.6193,97.866,131977.0
2023-10-02 11:00:00,107.12,107.42,105.52,105.53,106639.0,97.8935,98.1676,96.4313,96.4404,106639.0
2023-10-02 12:00:00,105.52,105.72,105.05,105.16,156239.0,96.4313,96.614,96.0018,96.1023,156239.0
2023-10-02 13:00:00,105.16,105.59,105.01,105.05,106538.0,96.1023,96.4952,95.9652,96.0018,106538.0
2023-10-02 14:00:00,105.06,105.26,104.35,104.5,137203.0,96.0109,96.1937,95.362,95.4991,137203.0
2023-10-02 15:00:00,104.5,104.97,104.28,104.64,461157.0,95.4991,95.9286,95.2981,95.6271,461157.0
2023-10-03 09:30:00,104.0,104.45,103.69,104.05,120793.0,95.0422,95.4534,94.7589,95.0879,120793.0
2023-10-03 10:00:00,104.0,104.0,102.11,102.47,156529.0,95.0422,95.0422,93.315,93.644,156529.0
2023-10-03 11:00:00,102.47,102.94,102.27,102.66,132187.0,93.644,94.0735,93.4612,93.8176,132187.0
2023-10-03 12:00:00,102.66,103.25,102.66,103.0,162764.0,93.8176,94.3568,93.8176,94.1283,162764.0
2023-10-03 13:00:00,103.02,103.28,103.0,103.08,132036.0,94.1466,94.3842,94.1283,94.2014,132036.0
2023-10-03 14:00:00,103.1,103.52,102.95,103.26,173769.0,94.2197,94.6035,94.0826,94.3659,173769.0
2023-10-03 15:00:00,103.25,103.39,102.82,103.39,400718.0,94.3568,94.4847,93.9638,94.4847,400718.0
2023-10-04 09:30:00,103.87,104.0,103.41,103.6,55152.0,94.9234,95.0422,94.503,94.6766,55152.0
2023-10-04 10:00:00,103.62,103.67,102.78,102.88,98468.0,94.6949,94.7406,93.9273,94.0187,98468.0
2023-10-04 11:00:00,102.85,104.11,102.82,104.1,141789.0,93.9912,95.1427,93.9638,95.1336,141789.0
2023-10-04 12:00:00,104.06,104.53,103.91,104.2,87725.0,95.097,95.5265,94.9599,95.225,87725.0
2023-10-04 13:00:00,104.25,104.29,103.78,104.02,53471.0,95.2707,95.3072,94.8411,95.0605,53471.0
2023-10-04 14:00:00,104.02,104.32,103.86,104.29,74597.0,95.0605,95.3346,94.9143,95.3072,74597.0
2023-10-04 15:00:00,104.32,104.61,104.18,104.43,221079.0,95.3346,95.5997,95.2067,95.4352,221079.0
2023-10-05 09:30:00,104.16,104.75,103.83,104.66,56655.0,95.1884,95.7276,94.8868,95.6453,56655.0
2023-10-05 10:00:00,104.61,104.88,104.13,104.21,100408.0,95.5997,95.8464,95.161,95.2341,100408.0
2023-10-05 11:00:00,104.16,104.17,103.6,103.64,49080.0,95.1884,95.1975,94.6766,94.7132,49080.0
2023-10-05 12:00:00,103.62,104.27,103.59,103.89,43778.0,94.6949,95.2889,94.6675,94.9417,43778.0
2023-10-05 13:00:00,103.85,104.45,103.74,104.45,79918.0,94.9051,95.4534,94.8046,95.4534,79918.0
2023-10-05 14:00:00,104.44,104.84,104.36,104.7,59788.0,95.4443,95.8098,95.3712,95.6819,59788.0
2023-10-05 15:00:00,104.73,104.74,104.32,104.54,174947.0,95.7093,95.7185,95.3346,95.5357,174947.0
2023-10-06 09:30:00,103.77,104.23,103.08,103.71,126951.0,94.832,95.2524,94.2014,94.7772,126951.0
2023-10-06 10:00:00,103.66,103.89,102.82,103.22,143093.0,94.7315,94.9417,93.9638,94.3294,143093.0
2023-10-06 11:00:00,103.21,105.17,103.16,105.14,53693.0,94.3202,96.1114,94.2745,96.084,53693.0
2023-10-06 12:00:00,105.17,105.22,104.6,104.67,34495.0,96.1114,96.1571,95.5905,95.6545,34495.0
2023-10-06 13:00:00,104.69,105.18,104.57,105.12,52297.0,95.6728,96.1206,95.5631,96.0657,52297.0
2023-10-06 14:00:00,105.11,105.35,104.88,104.98,66210.0,96.0566,96.2759,95.8464,95.9378,66210.0
2023-10-06 15:00:00,104.98,104.98,104.39,104.43,153321.0,95.9378,95.9378,95.3986,95.4352,153321.0
2023-10-09 09:30:00,103.69,104.35,103.36,103.87,46182.0,94.7589,95.362,94.4573,94.9234,46182.0
2023-10-09 10:00:00,103.91,104.4,103.65,104.17,55261.0,94.9599,95.4077,94.7223,95.1975,55261.0
2023-10-09 11:00:00,104.22,105.29,104.2,104.86,70262.0,95.2432,96.2211,95.225,95.8281,70262.0
2023-10-09 12:00:00,104.81,104.91,104.21,104.32,34520.0,95.7824,95.8738,95.2341,95.3346,34520.0
2023-10-09 13:00:00,104.34,105.47,104.23,105.45,86259.0,95.3529,96.3856,95.2524,96.3673,86259.0
2023-10-09 14:00:00,105.45,105.84,105.29,105.78,40327.0,96.3673,96.7237,96.2211,96.6689,40327.0
2023-10-09 15:00:00,105.76,105.76,105.18,105.44,118438.0,96.6506,96.6506,96.1206,96.3582,118438.0
2023-10-10 09:30:00,105.44,105.97,105.02,105.58,35896.0,96.3582,96.8425,95.9743,96.4861,35896.0
2023-10-10 10:00:00,105.69,106.54,105.58,106.48,78418.0,96.5866,97.3634,96.4861,97.3086,78418.0
2023-10-10 11:00:00,106.49,107.02,106.47,106.71,53604.0,97.3177,97.8021,97.2994,97.5188,53604.0
2023-10-10 12:00:00,106.71,106.85,106.59,106.85,32429.0,97.5188,97.6467,97.4091,97.6467,32429.0
2023-10-10 13:00:00,106.84,106.84,106.46,106.58,44383.0,97.6376,97.6376,97.2903,97.4,44383.0
2023-10-10 14:00:00,106.57,106.69,105.97,105.97,64915.0,97.3908,97.5005,96.8425,96.8425,64915.0
2023-10-10 15:00:00,105.97,106.24,105.9,106.14,137522.0,96.8425,97.0893,96.7785,96.9979,137522.0
2023-10-11 09:30:00,107.11,108.61,107.1,107.78,69781.0,97.8843,99.2551,97.8752,98.4966,69781.0
2023-10-11 10:00:00,107.71,108.41,107.62,108.4,83023.0,98.4326,99.0723,98.3504,99.0632,83023.0
2023-10-11 11:00:00,108.45,108.53,107.59,107.82,111350.0,99.1089,99.182,98.323,98.5332,111350.0
2023-10-11 12:00:00,107.81,107.87,107.35,107.4,116120.0,98.524,98.5789,98.1036,98.1493,116120.0
2023-10-11 13:00:00,107.37,107.8,107.28,107.71,62338.0,98.1219,98.5149,98.0397,98.4326,62338.0
2023-10-11 14:00:00,107.75,108.31,107.7,108.21,106801.0,98.4692,98.981,98.4235,98.8896,106801.0
2023-10-11 15:00:00,108.22,108.42,108.06,108.32,152435.0,98.8987,99.0815,98.7525,98.9901,152435.0
2023-10-12 09:30:00,108.05,108.09,107.17,107.57,98833.0,98.7434,98.7799,97.9392,98.3047,98833.0
2023-10-12 10:00:00,107.53,107.71,107.23,107.43,194416.0,98.2681,98.4326,97.994,98.1768,194416.0
2023-10-12 11:00:00,107.4,107.62,107.27,107.5,120365.0,98.1493,98.3504,98.0305,98.2407,120365.0
2023-10-12 12:00:00,107.57,107.95,107.44,107.69,86818.0,98.3047,98.652,98.1859,98.4144,86818.0
2023-10-12 13:00:00,107.69,107.69,106.8,106.9,233191.0,98.4144,98.4144,97.601,97.6924,233191.0
2023-10-12 14:00:00,106.9,107.42,106.88,107.29,164230.0,97.6924,98.1676,97.6741,98.0488,164230.0
2023-10-12 15:00:00,107.31,107.58,107.23,107.36,141163.0,98.0671,98.3138,97.994,98.1128,141163.0
2023-10-13 09:30:00,107.89,108.02,106.86,106.9,32327.0,98.5971,98.7159,97.6559,97.6924,32327.0
2023-10-13 10:00:00,106.8,107.48,106.67,106.67,250682.0,97.601,98.2224,97.4822,97.4822,250682.0
2023-10-13 11:00:00,106.65,107.08,106.5,106.98,64786.0,97.4639,97.8569,97.3269,97.7655,64786.0
2023-10-13 12:00:00,106.95,107.29,106.6,106.82,62912.0,97.7381,98.0488,97.4182,97.6193,62912.0
2023-10-13 13:00:00,106.88,107.04,106.39,106.85,43361.0,97.6741,97.8203,97.2263,97.6467,43361.0
2023-10-13 14:00:00,106.78,106.92,106.55,106.72,161141.0,97.5827,97.7107,97.3726,97.5279,161141.0
2023-10-13 15:00:00,106.73,107.04,106.57,107.03,239739.0,97.537,97.8203,97.3908,97.8112,239739.0
2023-10-16 09:30:00,108.0,108.39,107.4,107.61,28961.0,98.6977,99.0541,98.1493,98.3413,28961.0
2023-10-16 10:00:00,107.49,108.85,107.12,108.83,109206.0,98.2316,99.4744,97.8935,99.4562,109206.0
2023-10-16 11:00:00,108.84,108.93,108.07,108.37,62657.0,99.4653,99.5476,98.7616,99.0358,62657.0
2023-10-16 12:00:00,108.35,108.42,107.92,108.05,67089.0,99.0175,99.0815,98.6246,98.7434,67089.0
2023-10-16 13:00:00,108.08,108.58,107.8,108.58,69316.0,98.7708,99.2277,98.5149,99.2277,69316.0
2023-10-16 14:00:00,108.55,108.58,108.11,108.32,63959.0,99.2003,99.2277,98.7982,98.9901,63959.0
2023-10-16 15:00:00,108.29,108.55,108.15,108.36,220478.0,98.9627,99.2003,98.8347,99.0267,220478.0
2023-10-17 09:30:00,107.69,109.44,107.69,109.18,81747.0,98.4144,100.0136,98.4144,99.776,81747.0
2023-10-17 10:00:00,109.22,110.04,109.13,109.93,109902.0,99.8126,100.5619,99.7303,100.4614,109902.0
2023-10-17 11:00:00,109.97,110.69,109.8,110.57,80396.0,100.498,101.156,100.3426,101.0463,80396.0
2023-10-17 12:00:00,110.54,110.88,110.09,110.13,52966.0,101.0189,101.3296,100.6076,100.6442,52966.0
2023-10-17 13:00:00,110.13,110.2,109.83,109.91,40660.0,100.6442,100.7082,100.37,100.4431,40660.0
2023-10-17 14:00:00,109.91,109.94,109.29,109.59,66834.0,100.4431,100.4706,99.8765,100.1507,66834.0
2023-10-17 15:00:00,109.56,110.19,109.54,110.14,234542.0,100.1233,100.699,100.105,100.6533,234542.0
2023-10-18 09:30:00,109.51,109.68,108.65,108.81,59252.0,100.0776,100.233,99.2917,99.4379,59252.0
2023-10-18 10:00:00,108.71,109.56,108.36,108.92,38295.0,99.3465,100.1233,99.0267,99.5384,38295.0
2023-10-18 11:00:00,108.9,109.25,108.81,109.01,51056.0,99.5201,99.84,99.4379,99.6207,51056.0
2023-10-18 12:00:00,109.02,109.29,108.82,108.96,93831.0,99.6298,99.8765,99.447,99.575,93831.0
2023-10-18 13:00:00,108.94,109.6,108.78,109.18,68425.0,99.5567,100.1598,99.4105,99.776,68425.0
2023-10-18 14:00:00,109.2,109.54,108.71,108.83,66685.0,99.7943,100.105,99.3465,99.4562,66685.0
2023-10-18 15:00:00,108.8,108.86,108.37,108.54,230114.0,99.4288,99.4836,99.0358,99.1911,230114.0
2023-10-19 09:30:00,107.99,108.44,107.65,108.05,53595.0,98.6885,99.0998,98.3778,98.7434,53595.0
2023-10-19 10:00:00,108.05,108.21,107.34,107.42,51340.0,98.7434,98.8896,98.0945,98.1676,51340.0
2023-10-19 11:00:00,107.39,108.68,107.36,108.14,74356.0,98.1402,99.3191,98.1128,98.8256,74356.0
2023-10-19 12:00:00,108.08,109.0,107.55,108.39,144220.0,98.7708,99.6115,98.2864,99.0541,144220.0
2023-10-19 13:00:00,108.45,108.83,107.84,107.93,125579.0,99.1089,99.4562,98.5514,98.6337,125579.0
2023-10-19 14:00:00,107.83,108.13,107.07,107.16,122481.0,98.5423,98.8165,97.8478,97.93,122481.0
2023-10-19 15:00:00,107.18,107.32,106.43,106.48,247775.0,97.9483,98.0762,97.2629,97.3086,247775.0
2023-10-20 09:30:00,106.92,107.28,106.43,106.81,121870.0,97.7107,98.0397,97.2629,97.6102,121870.0
2023-10-20 10:00:00,106.69,107.24,106.23,106.95,68856.0,97.5005,98.0031,97.0801,97.7381,68856.0
2023-10-20 11:00:00,106.93,107.16,106.64,107.15,63167.0,97.7198,97.93,97.4548,97.9209,63167.0
2023-10-20 12:00:00,107.1,107.4,106.81,107.21,216485.0,97.8752,98.1493,97.6102,97.9757,216485.0
2023-10-20 13:00:00,107.13,107.38,106.8,107.34,69843.0,97.9026,98.1311,97.601,98.0945,69843.0
2023-10-20 14:00:00,107.34,107.4,106.9,106.95,146201.0,98.0945,98.1493,97.6924,97.7381,146201.0
2023-10-20 15:00:00,106.98,107.07,106.08,106.15,190016.0,97.7655,97.8478,96.943,97.007,190016.0
2023-10-23 09:30:00,105.25,106.08,104.83,105.95,123669.0,96.1845,96.943,95.8007,96.8242,123669.0
2023-10-23 10:00:00,105.95,106.68,105.69,105.85,82375.0,96.8242,97.4914,96.5866,96.7328,82375.0
2023-10-23 11:00:00,105.89,106.3,105.69,105.99,55350.0,96.7694,97.1441,96.5866,96.8608,55350.0
2023-10-23 12:00:00,105.99,106.13,105.32,106.12,93263.0,96.8608,96.9887,96.2485,96.9796,93263.0
2023-10-23 13:00:00,106.15,106.15,105.54,105.71,113537.0,97.007,97.007,96.4495,96.6049,113537.0
2023-10-23 14:00:00,105.71,106.09,105.55,105.97,124905.0,96.6049,96.9522,96.4587,96.8425,124905.0
2023-10-23 15:00:00,105.96,106.06,105.04,105.19,300819.0,96.8334,96.9248,95.9926,96.1297,300819.0
2023-10-24 09:30:00,106.15,106.94,105.86,106.94,56217.0,97.007,97.729,96.742,97.729,56217.0
2023-10-24 10:00:00,106.94,107.3,106.56,106.96,125092.0,97.729,98.058,97.3817,97.7472,125092.0
2023-10-24 11:00:00,106.89,106.89,106.17,106.25,201885.0,97.6833,97.6833,97.0253,97.0984,201885.0
2023-10-24 12:00:00,106.31,106.53,105.76,106.07,79381.0,97.1532,97.3543,96.6506,96.9339,79381.0
2023-10-24 13:00:00,106.05,106.2,105.82,106.03,93578.0,96.9156,97.0527,96.7054,96.8973,93578.0
2023-10-24 14:00:00,106.04,106.24,105.9,106.11,70532.0,96.9065,97.0893,96.7785,96.9705,70532.0
2023-10-24 15:00:00,106.11,106.57,105.88,105.96,261156.0,96.9705,97.3908,96.7603,96.8334,261156.0
2023-10-25 09:30:00,105.73,105.98,105.12,105.16,69418.0,96.6232,96.8516,96.0657,96.1023,69418.0
2023-10-25 10:00:00,105.06,105.42,104.79,105.23,113819.0,96.0109,96.3399,95.7641,96.1662,113819.0
2023-10-25 11:00:00,105.23,105.71,105.14,105.25,67254.0,96.1662,96.6049,96.084,96.1845,67254.0
2023-10-25 12:00:00,105.25,105.33,104.79,104.87,92335.0,96.1845,96.2576,95.7641,95.8373,92335.0
2023-10-25 13:00:00,104.86,105.34,104.76,105.34,103277.0,95.8281,96.2668,95.7367,96.2668,103277.0
2023-10-25 14:00:00,105.35,105.51,104.92,105.05,64396.0,96.2759,96.4221,95.8829,96.0018,64396.0
2023-10-25 15:00:00,105.02,105.27,104.89,104.99,216031.0,95.9743,96.2028,95.8555,95.9469,216031.0
2023-10-26 09:30:00,105.08,106.78,105.08,106.35,62923.0,96.0292,97.5827,96.0292,97.1898,62923.0
2023-10-26 10:00:00,106.17,107.19,106.09,106.9,77921.0,97.0253,97.9574,96.9522,97.6924,77921.0
2023-10-26 11:00:00,106.92,107.19,106.5,106.72,55398.0,97.7107,97.9574,97.3269,97.5279,55398.0
2023-10-26 12:00:00,106.63,106.63,105.97,106.26,52162.0,97.4457,97.4457,96.8425,97.1075,52162.0
2023-10-26 13:00:00,106.24,106.46,105.97,106.29,105835.0,97.0893,97.2903,96.8425,97.1349,105835.0
2023-10-26 14:00:00,106.29,106.9,106.19,106.9,99497.0,97.1349,97.6924,97.0436,97.6924,99497.0
2023-10-26 15:00:00,106.96,107.15,106.26,106.3,256067.0,97.7472,97.9209,97.1075,97.1441,256067.0
2023-10-27 09:30:00,106.67,106.67,105.1,105.67,64719.0,97.4822,97.4822,96.0474,96.5683,64719.0
2023-10-27 10:00:00,105.63,105.89,104.73,105.31,75621.0,96.5318,96.7694,95.7093,96.2394,75621.0
2023-10-27 11:00:00,105.4,105.56,105.06,105.35,74218.0,96.3216,96.4678,96.0109,96.2759,74218.0
2023-10-27 12:00:00,105.34,105.34,104.79,104.96,102674.0,96.2668,96.2668,95.7641,95.9195,102674.0
2023-10-27 13:00:00,104.93,105.0,104.16,104.39,159460.0,95.8921,95.9561,95.1884,95.3986,159460.0
2023-10-27 14:00:00,104.38,104.56,104.09,104.16,164390.0,95.3895,95.554,95.1244,95.1884,164390.0
2023-10-27 15:00:00,104.13,104.6,104.05,104.56,225003.0,95.161,95.5905,95.0879,95.554,225003.0
2023-10-30 09:30:00,105.57,106.69,105.57,105.69,59041.0,96.477,97.5005,96.477,96.5866,59041.0
2023-10-30 10:00:00,105.69,105.81,104.88,105.03,85738.0,96.5866,96.6963,95.8464,95.9835,85738.0
2023-10-30 11:00:00,105.14,105.24,104.24,104.85,147658.0,96.084,96.1754,95.2615,95.819,147658.0
2023-10-30 12:00:00,104.86,105.06,104.58,104.78,99257.0,95.8281,96.0109,95.5722,95.755,99257.0
2023-10-30 13:00:00,104.83,105.58,104.75,105.53,96399.0,95.8007,96.4861,95.7276,96.4404,96399.0
2023-10-30 14:00:00,105.42,105.5,105.19,105.29,74698.0,96.3399,96.413,96.1297,96.2211,74698.0
2023-10-30 15:00:00,105.31,105.58,105.21,105.33,211951.0,96.2394,96.4861,96.148,96.2576,211951.0
2023-10-31 09:30:00,106.41,106.89,105.03,105.57,240770.0,97.2446,97.6833,95.9835,96.477,240770.0
2023-10-31 10:00:00,105.48,108.23,104.93,108.23,254576.0,96.3947,98.9079,95.8921,98.9079,254576.0
2023-10-31 11:00:00,108.31,108.51,107.84,108.29,102342.0,98.981,99.1637,98.5514,98.9627,102342.0
2023-10-31 12:00:00,108.29,108.94,108.24,108.73,95721.0,98.9627,99.5567,98.917,99.3648,95721.0
2023-10-31 13:00:00,108.76,109.23,108.7,109.18,81834.0,99.3922,99.8217,99.3374,99.776,81834.0
2023-10-31 14:00:00,109.19,109.96,109.18,109.79,99669.0,99.7852,100.4888,99.776,100.3335,99669.0
2023-10-31 15:00:00,109.75,110.11,109.65,109.88,301231.0,100.2969,100.6259,100.2055,100.4157,301231.0
2023-11-01 09:30:00,110.99,111.65,109.96,111.57,150716.0,101.4301,102.0333,100.4888,101.9602,150716.0
2023-11-01 10:00:00,111.69,112.6,111.6,112.6,192685.0,102.0698,102.9014,101.9876,102.9014,192685.0
2023-11-01 11:00:00,112.59,112.66,111.61,111.68,164871.0,102.8923,102.9563,101.9967,102.0607,164871.0
2023-11-01 12:00:00,111.64,112.11,111.18,111.33,87222.0,102.0241,102.4537,101.6038,101.7408,87222.0
2023-11-01 13:00:00,111.34,111.42,111.09,111.26,40979.0,101.75,101.8231,101.5215,101.6769,40979.0
2023-11-01 14:00:00,111.28,112.15,111.08,111.94,140119.0,101.6951,102.4902,101.5124,102.2983,140119.0
2023-11-01 15:00:00,112.05,112.84,112.01,112.49,284768.0,102.3988,103.1208,102.3623,102.8009,284768.0
2023-11-02 09:30:00,114.25,115.13,114.07,114.96,120503.0,104.4093,105.2135,104.2448,105.0582,120503.0
2023-11-02 10:00:00,114.98,115.56,114.74,115.55,144113.0,105.0765,105.6065,104.8571,105.5974,144113.0
2023-11-02 11:00:00,115.5,116.04,115.24,115.83,115446.0,105.5517,106.0452,105.3141,105.8532,115446.0
2023-11-02 12:00:00,115.75,116.15,115.44,115.96,98781.0,105.7801,106.1457,105.4968,105.972,98781.0
2023-11-02 13:00:00,115.96,116.33,115.92,116.28,73840.0,105.972,106.3102,105.9355,106.2645,73840.0
2023-11-02 14:00:00,116.25,116.34,115.93,116.01,101057.0,106.2371,106.3193,105.9446,106.0177,101057.0
2023-11-02 15:00:00,116.02,116.19,115.7,115.87,262153.0,106.0269,106.1822,105.7344,105.8898,262153.0
2023-11-03 09:30:00,118.03,118.96,117.73,118.96,129316.0,107.8637,108.7136,107.5896,108.7136,129316.0
2023-11-03 10:00:00,119.0,119.55,118.5,118.98,169424.0,108.7502,109.2528,108.2933,108.7319,169424.0
2023-11-03 11:00:00,118.95,119.82,118.61,119.49,100759.0,108.7045,109.4996,108.3938,109.198,100759.0
2023-11-03 12:00:00,119.47,119.82,119.03,119.1,114718.0,109.1797,109.4996,108.7776,108.8416,114718.0
2023-11-03 13:00:00,119.05,119.11,118.62,119.06,88392.0,108.7959,108.8507,108.4029,108.805,88392.0
2023-11-03 14:00:00,119.04,119.05,118.6,118.65,98003.0,108.7868,108.7959,108.3847,108.4303,98003.0
2023-11-03 15:00:00,118.65,118.65,117.69,117.88,282069.0,108.4303,108.4303,107.553,107.7267,282069.0
2023-11-06 09:30:00,117.84,117.9,116.84,117.08,175027.0,107.6901,107.7449,106.7762,106.9956,175027.0
2023-11-06 10:00:00,116.91,117.32,116.68,117.16,105422.0,106.8402,107.2149,106.63,107.0687,105422.0
2023-11-06 11:00:00,117.16,117.23,116.3,116.73,77905.0,107.0687,107.1327,106.2828,106.6757,77905.0
2023-11-06 12:00:00,116.7,116.8,116.41,116.64,82847.0,106.6483,106.7397,106.3833,106.5935,82847.0
2023-11-06 13:00:00,116.64,116.71,116.19,116.49,39300.0,106.5935,106.6574,106.1822,106.4564,39300.0
2023-11-06 14:00:00,116.56,116.73,116.34,116.6,29263.0,106.5204,106.6757,106.3193,106.5569,29263.0
2023-11-06 15:00:00,116.65,117.21,116.36,117.08,122794.0,106.6026,107.1144,106.3376,106.9956,122794.0
2023-11-07 09:30:00,116.88,116.88,115.43,115.55,77492.0,106.8128,106.8128,105.4877,105.5974,77492.0
2023-11-07 10:00:00,115.61,115.93,114.99,115.07,183307.0,105.6522,105.9446,105.0856,105.1587,183307.0
2023-11-07 11:00:00,115.05,115.11,114.44,114.78,111529.0,105.1404,105.1953,104.583,104.8937,111529.0
2023-11-07 12:00:00,114.78,114.81,114.47,114.77,70482.0,104.8937,104.9211,104.6104,104.8845,70482.0
2023-11-07 13:00:00,114.83,115.11,114.57,114.75,50430.0,104.9394,105.1953,104.7018,104.8663,50430.0
2023-11-07 14:00:00,114.76,114.96,114.48,114.54,50745.0,104.8754,105.0582,104.6195,104.6744,50745.0
2023-11-07 15:00:00,114.55,115.43,114.46,115.24,265180.0,104.6835,105.4877,104.6012,105.3141,265180.0
2023-11-08 09:30:00,115.65,115.85,115.02,115.7,51086.0,105.6887,105.8715,105.113,105.7344,51086.0
2023-11-08 10:00:00,115.72,115.89,115.38,115.63,65172.0,105.7527,105.9081,105.442,105.6705,65172.0
2023-11-08 11:00:00,115.64,115.96,115.43,115.43,47987.0,105.6796,105.972,105.4877,105.4877,47987.0
2023-11-08 12:00:00,115.48,115.51,114.89,115.03,44258.0,105.5334,105.5608,104.9942,105.1221,44258.0
2023-11-08 13:00:00,115.01,115.46,114.9,115.22,43639.0,105.1039,105.5151,105.0033,105.2958,43639.0
2023-11-08 14:00:00,115.21,115.49,115.17,115.33,32568.0,105.2866,105.5425,105.2501,105.3963,32568.0
2023-11-08 15:00:00,115.34,115.84,115.25,115.47,113762.0,105.4054,105.8624,105.3232,105.5242,113762.0
2023-11-09 09:30:00,115.9,115.9,115.08,115.4,43013.0,105.9172,105.9172,105.1678,105.4603,43013.0
2023-11-09 10:00:00,115.43,115.51,114.65,114.89,74194.0,105.4877,105.5608,104.7749,104.9942,74194.0
2023-11-09 11:00:00,114.9,115.26,114.68,115.12,26676.0,105.0033,105.3323,104.8023,105.2044,26676.0
2023-11-09 12:00:00,115.13,115.2,114.92,114.98,35430.0,105.2135,105.2775,105.0216,105.0765,35430.0
2023-11-09 13:00:00,114.95,114.95,113.86,113.96,88814.0,105.049,105.049,104.0529,104.1443,88814.0
2023-11-09 14:00:00,113.92,113.95,113.46,113.53,105672.0,104.1078,104.1352,103.6874,103.7513,105672.0
2023-11-09 15:00:00,113.5,113.97,113.42,113.78,178893.0,103.7239,104.1534,103.6508,103.9798,178893.0
2023-11-10 09:30:00,114.8,114.8,113.4,114.3,70100.0,104.912,104.912,103.6325,104.455,70100.0
2023-11-10 10:00:00,114.2,114.67,114.01,114.16,40125.0,104.3636,104.7932,104.19,104.3271,40125.0
2023-11-10 11:00:00,114.26,114.73,114.09,114.2,53015.0,104.4185,104.848,104.2631,104.3636,53015.0
2023-11-10 12:00:00,114.23,114.52,114.15,114.49,25953.0,104.3911,104.6561,104.3179,104.6287,25953.0
2023-11-10 13:00:00,114.45,114.76,114.32,114.55,36032.0,104.5921,104.8754,104.4733,104.6835,36032.0
2023-11-10 14:00:00,114.57,114.74,114.42,114.6,51655.0,104.7018,104.8571,104.5647,104.7292,51655.0
2023-11-10 15:00:00,114.62,115.54,114.61,115.35,93966.0,104.7475,105.5882,104.7383,105.4146,93966.0
2023-11-13 09:30:00,114.57,114.77,113.46,114.47,48750.0,104.7018,104.8845,103.6874,104.6104,48750.0
2023-11-13 10:00:00,114.44,115.12,114.01,115.03,102398.0,104.583,105.2044,104.19,105.1221,102398.0
2023-11-13 11:00:00,115.05,115.71,114.99,115.55,120710.0,105.1404,105.7436,105.0856,105.5974,120710.0
2023-11-13 12:00:00,115.57,115.65,115.17,115.39,69762.0,105.6156,105.6887,105.2501,105.4511,69762.0
2023-11-13 13:00:00,115.39,115.49,115.11,115.21,49009.0,105.4511,105.5425,105.1953,105.2866,49009.0
2023-11-13 14:00:00,115.22,115.34,114.89,115.04,53969.0,105.2958,105.4054,104.9942,105.1313,53969.0
2023-11-13 15:00:00,115.06,115.68,114.96,115.54,200686.0,105.1496,105.7162,105.0582,105.5882,200686.0
2023-11-14 09:30:00,118.62,120.63,118.6,120.14,142299.0,108.4029,110.2398,108.3847,109.792,142299.0
2023-11-14 10:00:00,120.1,121.86,120.0,121.81,116387.0,109.7555,111.3639,109.6641,111.3182,116387.0
2023-11-14 11:00:00,121.84,122.53,121.65,121.7,147162.0,111.3456,111.9762,111.1719,111.2176,147162.0
2023-11-14 12:00:00,121.71,121.71,120.49,120.52,96664.0,111.2268,111.2268,110.1119,110.1393,96664.0
2023-11-14 13:00:00,120.5,120.8,120.17,120.49,107384.0,110.121,110.3952,109.8194,110.1119,107384.0
2023-11-14 14:00:00,120.44,121.04,120.39,120.98,80064.0,110.0662,110.6145,110.0205,110.5597,80064.0
2023-11-14 15:00:00,120.97,121.37,120.45,120.81,265230.0,110.5505,110.9161,110.0753,110.4043,265230.0
2023-11-15 09:30:00,120.5,121.37,120.5,121.01,81172.0,110.121,110.9161,110.121,110.5871,81172.0
2023-11-15 10:00:00,121.07,121.31,120.65,120.66,140761.0,110.6419,110.8612,110.2581,110.2672,140761.0
2023-11-15 11:00:00,120.68,120.95,119.82,119.97,115057.0,110.2855,110.5322,109.4996,109.6367,115057.0
2023-11-15 12:00:00,119.99,120.44,119.8,120.03,90476.0,109.6549,110.0662,109.4813,109.6915,90476.0
2023-11-15 13:00:00,120.03,120.12,119.71,119.93,52957.0,109.6915,109.7737,109.399,109.6001,52957.0
2023-11-15 14:00:00,119.95,120.51,119.9,120.14,52272.0,109.6184,110.1301,109.5727,109.792,52272.0
2023-11-15 15:00:00,120.16,120.55,120.05,120.54,160939.0,109.8103,110.1667,109.7098,110.1576,160939.0
2023-11-16 09:30:00,120.6,120.77,119.95,120.32,88078.0,110.2124,110.3677,109.6184,109.9565,88078.0
2023-11-16 10:00:00,120.32,120.67,119.71,119.99,108547.0,109.9565,110.2764,109.399,109.6549,108547.0
2023-11-16 11:00:00,120.0,120.6,119.96,120.49,64528.0,109.6641,110.2124,109.6275,110.1119,64528.0
2023-11-16 12:00:00,120.48,120.66,120.23,120.31,43938.0,110.1027,110.2672,109.8743,109.9474,43938.0
2023-11-16 13:00:00,120.3,120.5,120.11,120.28,38023.0,109.9382,110.121,109.7646,109.92,38023.0
2023-11-16 14:00:00,120.3,120.75,120.28,120.69,46703.0,109.9382,110.3495,109.92,110.2946,46703.0
2023-11-16 15:00:00,120.69,120.8,120.37,120.43,186978.0,110.2946,110.3952,110.0022,110.057,186978.0
2023-11-17 09:30:00,121.34,121.62,120.63,121.08,90653.0,110.8886,111.1445,110.2398,110.651,90653.0
2023-11-17 10:00:00,120.97,121.55,120.77,121.39,38087.0,110.5505,111.0806,110.3677,110.9343,38087.0
2023-11-17 11:00:00,121.39,121.44,120.76,121.23,53848.0,110.9343,110.98,110.3586,110.7881,53848.0
2023-11-17 12:00:00,121.26,121.72,121.22,121.64,50092.0,110.8155,111.2359,110.779,111.1628,50092.0
2023-11-17 13:00:00,121.61,121.78,121.35,121.49,35417.0,111.1354,111.2908,110.8978,111.0257,35417.0
2023-11-17 14:00:00,121.47,121.63,121.37,121.48,42354.0,111.0075,111.1537,110.9161,111.0166,42354.0
2023-11-17 15:00:00,121.48,121.76,121.39,121.72,154160.0,111.0166,111.2725,110.9343,111.2359,154160.0
2023-11-20 09:30:00,121.61,121.61,120.43,121.29,85802.0,111.1354,111.1354,110.057,110.843,85802.0
2023-11-20 10:00:00,121.29,121.91,121.03,121.62,41424.0,110.843,111.4096,110.6054,111.1445,41424.0
2023-11-20 11:00:00,121.66,122.21,121.54,122.03,102914.0,111.1811,111.6837,111.0714,111.5192,102914.0
2023-11-20 12:00:00,122.02,122.09,121.77,121.97,46572.0,111.5101,111.574,111.2816,111.4644,46572.0
2023-11-20 13:00:00,121.98,122.27,121.86,122.15,43279.0,111.4735,111.7385,111.3639,111.6289,43279.0
2023-11-20 14:00:00,122.2,122.81,122.2,122.81,59054.0,111.6746,112.232,111.6746,112.232,59054.0
2023-11-20 15:00:00,122.8,122.89,122.54,122.77,227939.0,112.2229,112.3051,111.9853,112.1955,227939.0
2023-11-21 09:30:00,122.16,122.16,121.09,121.36,50401.0,111.638,111.638,110.6602,110.9069,50401.0
2023-11-21 10:00:00,121.37,121.81,121.23,121.6,73073.0,110.9161,111.3182,110.7881,111.1263,73073.0
2023-11-21 11:00:00,121.65,121.83,121.19,121.22,63100.0,111.1719,111.3364,110.7516,110.779,63100.0
2023-11-21 12:00:00,121.23,121.93,121.23,121.93,73352.0,110.7881,111.4278,110.7881,111.4278,73352.0
2023-11-21 13:00:00,121.9,122.01,121.7,121.7,63337.0,111.4004,111.5009,111.2176,111.2176,63337.0
2023-11-21 14:00:00,121.65,121.85,121.34,121.57,74858.0,111.1719,111.3547,110.8886,111.0988,74858.0
2023-11-21 15:00:00,121.6,121.91,121.57,121.75,162712.0,111.1263,111.4096,111.0988,111.2633,162712.0
2023-11-22 09:30:00,122.71,122.71,121.39,121.68,74319.0,112.1406,112.1406,110.9343,111.1994,74319.0
2023-11-22 10:00:00,121.71,121.84,121.19,121.3,105647.0,111.2268,111.3456,110.7516,110.8521,105647.0
2023-11-22 11:00:00,121.32,121.39,120.97,121.25,70409.0,110.8704,110.9343,110.5505,110.8064,70409.0
2023-11-22 12:00:00,121.27,121.58,120.79,120.89,79917.0,110.8247,111.108,110.386,110.4774,79917.0
2023-11-22 13:00:00,120.92,121.03,120.79,120.8,40178.0,110.5048,110.6054,110.386,110.3952,40178.0
2023-11-22 14:00:00,120.82,120.96,120.5,120.61,61423.0,110.4134,110.5414,110.121,110.2215,61423.0
2023-11-22 15:00:00,120.6,121.16,120.58,121.07,137386.0,110.2124,110.7242,110.1941,110.6419,137386.0
2023-11-24 09:30:00,121.2,121.5,120.2,120.73,39059.0,110.7607,111.0349,109.8468,110.3312,39059.0
2023-11-24 10:00:00,120.71,120.77,120.41,120.53,121755.0,110.3129,110.3677,110.0388,110.1484,121755.0
2023-11-24 11:00:00,120.54,120.78,119.96,120.19,138260.0,110.1576,110.3769,109.6275,109.8377,138260.0
2023-11-24 12:00:00,120.17,121.02,120.1,120.84,161084.0,109.8194,110.5962,109.7555,110.4317,161084.0
2023-11-27 09:30:00,120.84,120.84,119.92,120.72,51717.0,110.4317,110.4317,109.591,110.3221,51717.0
2023-11-27 10:00:00,120.76,121.28,120.76,121.12,51271.0,110.3586,110.8338,110.3586,110.6876,51271.0
2023-11-27 11:00:00,121.05,121.56,121.05,121.33,75030.0,110.6236,111.0897,110.6236,110.8795,75030.0
2023-11-27 12:00:00,121.29,121.83,121.29,121.75,33685.0,110.843,111.3364,110.843,111.2633,33685.0
2023-11-27 13:00:00,121.73,122.19,121.64,122.14,47728.0,111.2451,111.6654,111.1628,111.6197,47728.0
2023-11-27 14:00:00,122.11,122.18,121.7,121.83,46133.0,111.5923,111.6563,111.2176,111.3364,46133.0
2023-11-27 15:00:00,121.8,121.96,121.57,121.71,115543.0,111.309,111.4552,111.0988,111.2268,115543.0
2023-11-28 09:30:00,121.5,121.56,120.5,121.04,63851.0,111.0349,111.0897,110.121,110.6145,63851.0
2023-11-28 10:00:00,121.11,121.83,120.97,121.67,91557.0,110.6785,111.3364,110.5505,111.1902,91557.0
2023-11-28 11:00:00,121.7,121.92,121.5,121.78,60928.0,111.2176,111.4187,111.0349,111.2908,60928.0
2023-11-28 12:00:00,121.77,122.2,121.65,122.18,52245.0,111.2816,111.6746,111.1719,111.6563,52245.0
2023-11-28 13:00:00,122.2,122.22,121.83,121.97,74796.0,111.6746,111.6929,111.3364,111.4644,74796.0
2023-11-28 14:00:00,121.95,122.32,121.8,122.28,48606.0,111.4461,111.7842,111.309,111.7477,48606.0
2023-11-28 15:00:00,122.26,122.39,121.96,122.1,124916.0,111.7294,111.8482,111.4552,111.5832,124916.0
2023-11-29 09:30:00,123.17,124.5,123.16,124.5,72350.0,112.561,113.7765,112.5519,113.7765,72350.0
2023-11-29 10:00:00,124.51,124.51,123.74,123.91,57040.0,113.7856,113.7856,113.0819,113.2373,57040.0
2023-11-29 11:00:00,123.73,123.81,123.27,123.62,83374.0,113.0728,113.1459,112.6524,112.9723,83374.0
2023-11-29 12:00:00,123.63,123.63,123.02,123.2,45564.0,112.9814,112.9814,112.4239,112.5884,45564.0
2023-11-29 13:00:00,123.21,123.42,123.07,123.18,37776.0,112.5976,112.7895,112.4696,112.5702,37776.0
2023-11-29 14:00:00,123.18,123.22,122.94,123.03,46487.0,112.5702,112.6067,112.3508,112.4331,46487.0
2023-11-29 15:00:00,123.05,123.12,122.58,122.78,139467.0,112.4514,112.5153,112.0218,112.2046,139467.0
2023-11-30 09:30:00,122.52,123.29,122.5,123.12,66589.0,111.967,112.6707,111.9487,112.5153,66589.0
2023-11-30 10:00:00,123.16,123.94,122.89,123.94,87087.0,112.5519,113.2647,112.3051,113.2647,87087.0
2023-11-30 11:00:00,123.96,124.06,123.23,123.57,60906.0,113.283,113.3744,112.6159,112.9266,60906.0
2023-11-30 12:00:00,123.6,123.83,123.36,123.51,47713.0,112.954,113.1642,112.7347,112.8717,47713.0
2023-11-30 13:00:00,123.56,123.9,123.48,123.76,46377.0,112.9174,113.2281,112.8443,113.1002,46377.0
2023-11-30 14:00:00,123.75,123.88,123.59,123.86,70363.0,113.0911,113.2099,112.9449,113.1916,70363.0
2023-11-30 15:00:00,123.87,125.09,123.71,124.89,374809.0,113.2007,114.3157,113.0545,114.1329,374809.0
2023-12-01 09:30:00,125.04,126.11,124.64,125.92,80974.0,114.27,115.2478,113.9044,115.0742,80974.0
2023-12-01 10:00:00,126.02,126.81,125.98,126.4,104159.0,115.1655,115.8875,115.129,115.5128,104159.0
2023-12-01 11:00:00,126.4,127.78,126.14,127.52,130618.0,115.5128,116.774,115.2752,116.5363,130618.0
2023-12-01 12:00:00,127.53,128.55,127.52,128.43,125014.0,116.5455,117.4776,116.5363,117.368,125014.0
2023-12-01 13:00:00,128.4,128.4,127.61,127.8,86606.0,117.3406,117.3406,116.6186,116.7922,86606.0
2023-12-01 14:00:00,127.82,128.37,127.81,128.36,85826.0,116.8105,117.3131,116.8014,117.304,85826.0
2023-12-01 15:00:00,128.35,128.91,127.92,128.83,230505.0,117.2949,117.8066,116.9019,117.7335,230505.0
2023-12-04 09:30:00,128.12,129.63,127.6,129.36,108013.0,117.0847,118.4646,116.6095,118.2179,108013.0
2023-12-04 10:00:00,129.35,130.45,129.31,129.84,166781.0,118.2087,119.214,118.1722,118.6565,166781.0
2023-12-04 11:00:00,129.81,130.37,129.56,130.18,113867.0,118.6291,119.1409,118.4006,118.9672,113867.0
2023-12-04 12:00:00,130.2,130.48,129.79,130.27,83835.0,118.9855,119.2414,118.6108,119.0495,83835.0
2023-12-04 13:00:00,130.28,130.49,130.0,130.2,67498.0,119.0586,119.2505,118.8027,118.9855,67498.0
2023-12-04 14:00:00,130.25,130.54,130.15,130.49,54898.0,119.0312,119.2962,118.9398,119.2505,54898.0
2023-12-04 15:00:00,130.5,130.93,130.32,130.86,215514.0,119.2597,119.6526,119.0952,119.5887,215514.0
2023-12-05 09:30:00,129.9,130.44,129.41,130.11,164100.0,118.7114,119.2048,118.2636,118.9033,164100.0
2023-12-05 10:00:00,130.15,130.64,129.87,130.33,78520.0,118.9398,119.3876,118.6839,119.1043,78520.0
2023-12-05 11:00:00,130.37,130.72,130.24,130.54,76124.0,119.1409,119.4607,119.0221,119.2962,76124.0
2023-12-05 12:00:00,130.55,130.89,130.37,130.69,50364.0,119.3054,119.6161,119.1409,119.4333,50364.0
2023-12-05 13:00:00,130.75,130.85,130.34,130.47,90830.0,119.4881,119.5795,119.1135,119.2323,90830.0
2023-12-05 14:00:00,130.52,131.02,130.48,130.99,56194.0,119.278,119.7349,119.2414,119.7075,56194.0
2023-12-05 15:00:00,130.97,130.97,130.29,130.8,242072.0,119.6892,119.6892,119.0678,119.5338,242072.0
2023-12-06 09:30:00,131.4,132.58,131.4,132.37,72858.0,120.0822,121.1605,120.0822,120.9686,72858.0
2023-12-06 10:00:00,132.41,132.98,132.13,132.47,124419.0,121.0052,121.5261,120.7493,121.06,124419.0
2023-12-06 11:00:00,132.45,132.62,132.15,132.36,90604.0,121.0417,121.1971,120.7676,120.9595,90604.0
2023-12-06 12:00:00,132.34,132.44,132.05,132.19,68940.0,120.9412,121.0326,120.6762,120.8041,68940.0
2023-12-06 13:00:00,132.23,132.53,131.96,132.42,61234.0,120.8407,121.1148,120.5939,121.0143,61234.0
2023-12-06 14:00:00,132.42,132.42,131.95,132.04,70440.0,121.0143,121.0143,120.5848,120.667,70440.0
2023-12-06 15:00:00,132.05,132.1,131.21,131.74,302156.0,120.6762,120.7219,119.9085,120.3929,302156.0
2023-12-07 09:30:00,130.0,130.64,129.08,130.64,166521.0,120.5212,121.1146,119.6683,121.1146,166521.0
2023-12-07 10:00:00,130.55,131.34,130.38,130.74,205582.0,121.0311,121.7635,120.8735,121.2073,205582.0
2023-12-07 11:00:00,130.75,130.99,130.2,130.8,122237.0,121.2166,121.4391,120.7067,121.2629,122237.0
2023-12-07 12:00:00,130.81,130.86,130.45,130.55,56686.0,121.2722,121.3185,120.9384,121.0311,56686.0
2023-12-07 13:00:00,130.57,130.95,130.53,130.85,78086.0,121.0497,121.402,121.0126,121.3093,78086.0
2023-12-07 14:00:00,130.83,131.12,130.75,130.96,72893.0,121.2907,121.5596,121.2166,121.4112,72893.0
2023-12-07 15:00:00,130.96,131.44,130.93,131.37,252807.0,121.4112,121.8562,121.3834,121.7913,252807.0
2023-12-08 09:30:00,130.81,131.81,130.5,131.28,60089.0,121.2722,122.1993,120.9848,121.7079,60089.0
2023-12-08 10:00:00,131.38,131.75,130.8,131.05,59033.0,121.8006,122.1436,121.2629,121.4947,59033.0
2023-12-08 11:00:00,131.02,131.02,130.35,130.82,77076.0,121.4669,121.4669,120.8457,121.2815,77076.0
2023-12-08 12:00:00,130.84,131.42,130.78,131.38,65243.0,121.3,121.8377,121.2444,121.8006,65243.0
2023-12-08 13:00:00,131.28,131.75,131.16,131.75,49684.0,121.7079,122.1436,121.5967,122.1436,49684.0
2023-12-08 14:00:00,131.77,132.33,131.73,132.26,85735.0,122.1622,122.6814,122.1251,122.6165,85735.0
2023-12-08 15:00:00,132.28,132.91,132.26,132.88,212936.0,122.635,123.2191,122.6165,123.1913,212936.0
2023-12-11 09:30:00,132.5,133.3,132.24,132.91,140229.0,122.839,123.5806,122.5979,123.2191,140229.0
2023-12-11 10:00:00,133.02,133.52,132.82,133.12,84262.0,123.321,123.7846,123.1356,123.4138,84262.0
2023-12-11 11:00:00,133.08,133.72,133.06,133.63,54224.0,123.3767,123.97,123.3581,123.8866,54224.0
2023-12-11 12:00:00,133.64,134.17,133.52,134.08,51355.0,123.8958,124.3872,123.7846,124.3038,51355.0
2023-12-11 13:00:00,134.07,134.44,133.9,134.12,62479.0,124.2945,124.6375,124.1369,124.3408,62479.0
2023-12-11 14:00:00,134.14,134.52,134.09,134.49,126581.0,124.3594,124.7117,124.313,124.6839,126581.0
2023-12-11 15:00:00,134.52,134.81,134.24,134.78,223850.0,124.7117,124.9805,124.4521,124.9527,223850.0
2023-12-12 09:30:00,134.41,134.97,134.23,134.43,64322.0,124.6097,125.1289,124.4428,124.6282,64322.0
2023-12-12 10:00:00,134.38,134.88,134.18,134.49,69881.0,124.5819,125.0454,124.3965,124.6839,69881.0
2023-12-12 11:00:00,134.48,134.79,134.29,134.62,61963.0,124.6746,124.962,124.4984,124.8044,61963.0
2023-12-12 12:00:00,134.6,134.98,134.47,134.71,53216.0,124.7858,125.1381,124.6653,124.8878,53216.0
2023-12-12 13:00:00,134.66,135.08,134.66,134.74,116186.0,124.8415,125.2308,124.8415,124.9156,116186.0
2023-12-12 14:00:00,134.73,134.99,134.42,134.99,59543.0,124.9064,125.1474,124.619,125.1474,59543.0
2023-12-12 15:00:00,134.99,135.13,134.41,134.48,196098.0,125.1474,125.2772,124.6097,124.6746,196098.0
2023-12-13 09:30:00,134.49,134.58,133.67,133.71,63344.0,124.6839,124.7673,123.9236,123.9607,63344.0
2023-12-13 10:00:00,133.7,134.28,133.57,134.15,120176.0,123.9515,124.4892,123.8309,124.3687,120176.0
2023-12-13 11:00:00,134.12,134.47,133.74,133.88,60184.0,124.3408,124.6653,123.9885,124.1183,60184.0
2023-12-13 12:00:00,133.91,133.95,133.29,133.51,82843.0,124.1461,124.1832,123.5714,123.7753,82843.0
2023-12-13 13:00:00,133.54,133.9,133.11,133.9,53027.0,123.8031,124.1369,123.4045,124.1369,53027.0
2023-12-13 14:00:00,133.96,138.35,133.96,138.2,177528.0,124.1925,128.2624,124.1925,128.1234,177528.0
2023-12-13 15:00:00,138.24,139.61,138.24,139.26,496148.0,128.1604,129.4305,128.1604,129.1061,496148.0
2023-12-14 09:30:00,140.51,143.93,140.51,143.88,207810.0,130.2649,133.4356,130.2649,133.3892,207810.0
2023-12-14 10:00:00,143.88,144.57,142.58,143.68,187406.0,133.3892,134.0289,132.184,133.2038,187406.0
2023-12-14 11:00:00,143.64,146.0,143.55,144.83,248763.0,133.1667,135.3546,133.0833,134.2699,248763.0
2023-12-14 12:00:00,144.86,145.98,144.8,145.67,193300.0,134.2977,135.3361,134.2421,135.0487,193300.0
2023-12-14 13:00:00,145.63,146.36,144.85,145.38,161692.0,135.0116,135.6884,134.2885,134.7798,161692.0
2023-12-14 14:00:00,145.43,145.9,145.31,145.85,60610.0,134.8262,135.2619,134.7149,135.2156,60610.0
2023-12-14 15:00:00,145.83,146.59,145.6,146.58,288231.0,135.197,135.9016,134.9838,135.8923,288231.0
2023-12-15 09:30:00,145.56,146.41,144.77,145.55,565569.0,134.9467,135.7347,134.2143,134.9374,565569.0
2023-12-15 10:00:00,145.59,145.75,143.93,145.02,178893.0,134.9745,135.1229,133.4356,134.4461,178893.0
2023-12-15 11:00:00,145.05,145.43,144.73,145.39,99392.0,134.4739,134.8262,134.1772,134.7891,99392.0
2023-12-15 12:00:00,145.42,145.6,144.48,144.48,82569.0,134.8169,134.9838,133.9455,133.9455,82569.0
2023-12-15 13:00:00,144.48,144.71,143.75,143.76,92556.0,133.9455,134.1587,133.2687,133.278,92556.0
2023-12-15 14:00:00,143.75,144.16,143.43,143.85,87891.0,133.2687,133.6488,132.972,133.3614,87891.0
2023-12-15 15:00:00,143.94,144.87,143.6,144.35,336442.0,133.4448,134.307,133.1296,133.8249,336442.0
2023-12-18 09:30:00,145.26,145.26,143.97,144.08,70708.0,134.6686,134.6686,133.4726,133.5746,70708.0
2023-12-18 10:00:00,144.14,145.15,144.14,144.43,99897.0,133.6302,134.5666,133.6302,133.8991,99897.0
2023-12-18 11:00:00,144.37,144.37,143.62,143.96,69380.0,133.8435,133.8435,133.1482,133.4634,69380.0
2023-12-18 12:00:00,143.97,144.21,143.47,143.68,71373.0,133.4726,133.6951,133.0091,133.2038,71373.0
2023-12-18 13:00:00,143.68,143.94,143.26,143.76,55550.0,133.2038,133.4448,132.8144,133.278,55550.0
2023-12-18 14:00:00,143.82,144.08,143.42,143.78,56161.0,133.3336,133.5746,132.9627,133.2965,56161.0
2023-12-18 15:00:00,143.77,144.29,143.58,143.61,207069.0,133.2872,133.7693,133.1111,133.1389,207069.0
2023-12-19 09:30:00,143.91,144.53,143.5,144.5,87609.0,133.417,133.9918,133.0369,133.964,87609.0
2023-12-19 10:00:00,144.45,145.85,144.05,145.44,84869.0,133.9176,135.2156,133.5468,134.8355,84869.0
2023-12-19 11:00:00,145.49,145.58,144.85,144.86,54658.0,134.8818,134.9652,134.2885,134.2977,54658.0
2023-12-19 12:00:00,144.85,145.34,144.76,145.15,66308.0,134.2885,134.7427,134.205,134.5666,66308.0
2023-12-19 13:00:00,145.18,145.42,145.07,145.24,50425.0,134.5944,134.8169,134.4924,134.65,50425.0
2023-12-19 14:00:00,145.24,145.24,144.45,145.21,60356.0,134.65,134.65,133.9176,134.6222,60356.0
2023-12-19 15:00:00,145.21,145.41,144.86,145.15,211190.0,134.6222,134.8076,134.2977,134.5666,211190.0
2023-12-20 09:30:00,145.16,145.7,144.7,145.34,54605.0,134.5759,135.0765,134.1494,134.7427,54605.0
2023-12-20 10:00:00,145.35,146.38,145.33,146.12,79391.0,134.752,135.7069,134.7335,135.4659,79391.0
2023-12-20 11:00:00,146.08,146.82,146.03,146.46,49587.0,135.4288,136.1148,135.3824,135.7811,49587.0
2023-12-20 12:00:00,146.45,146.72,146.33,146.65,25926.0,135.7718,136.0221,135.6606,135.9572,25926.0
2023-12-20 13:00:00,146.65,146.91,146.38,146.38,52443.0,135.9572,136.1983,135.7069,135.7069,52443.0
2023-12-20 14:00:00,146.36,146.69,144.87,144.99,64132.0,135.6884,135.9943,134.307,134.4183,64132.0
2023-12-20 15:00:00,144.94,145.51,144.03,144.13,158967.0,134.3719,134.9004,133.5283,133.621,158967.0
2023-12-21 09:30:00,145.07,145.19,143.56,144.74,98780.0,134.4924,134.6037,133.0925,134.1865,98780.0
2023-12-21 10:00:00,144.66,144.97,143.08,143.18,100840.0,134.1123,134.3997,132.6475,132.7402,100840.0
2023-12-21 11:00:00,143.21,143.28,142.2,142.21,147643.0,132.7681,132.8329,131.8317,131.841,147643.0
2023-12-21 12:00:00,142.15,142.29,141.5,141.72,133790.0,131.7853,131.9151,131.1827,131.3867,133790.0
2023-12-21 13:00:00,141.8,141.8,141.07,141.5,162724.0,131.4609,131.4609,130.7841,131.1827,162724.0
2023-12-21 14:00:00,141.54,141.57,141.06,141.27,95883.0,131.2198,131.2476,130.7748,130.9695,95883.0
2023-12-21 15:00:00,141.3,142.26,141.05,142.21,413782.0,130.9973,131.8873,130.7655,131.841,413782.0
2023-12-22 09:30:00,142.4,143.07,141.97,142.58,115329.0,132.0171,132.6383,131.6185,132.184,115329.0
2023-12-22 10:00:00,142.73,142.91,142.14,142.77,147600.0,132.3231,132.4899,131.7761,132.3601,147600.0
2023-12-22 11:00:00,142.72,143.0,142.38,142.84,65757.0,132.3138,132.5734,131.9986,132.425,65757.0
2023-12-22 12:00:00,142.84,143.35,142.65,143.24,41158.0,132.425,132.8978,132.2489,132.7959,41158.0
2023-12-22 13:00:00,143.24,143.32,142.57,142.62,67895.0,132.7959,132.87,132.1747,132.2211,67895.0
2023-12-22 14:00:00,142.63,142.74,142.09,142.65,45153.0,132.2303,132.3323,131.7297,132.2489,45153.0
2023-12-22 15:00:00,142.65,142.73,142.06,142.32,144208.0,132.2489,132.3231,131.7019,131.9429,144208.0
2023-12-26 09:30:00,142.3,142.35,142.01,142.11,25767.0,131.9244,131.9708,131.6555,131.7483,25767.0
2023-12-26 10:00:00,142.15,142.51,142.0,142.17,49491.0,131.7853,132.1191,131.6463,131.8039,49491.0
2023-12-26 11:00:00,142.18,142.78,142.17,142.69,82140.0,131.8132,132.3694,131.8039,132.286,82140.0
2023-12-26 12:00:00,142.69,142.91,142.57,142.62,58983.0,132.286,132.4899,132.1747,132.2211,58983.0
2023-12-26 13:00:00,142.62,142.95,142.6,142.91,34618.0,132.2211,132.527,132.2025,132.4899,34618.0
2023-12-26 14:00:00,142.94,143.6,142.93,143.48,28693.0,132.5177,133.1296,132.5085,133.0184,28693.0
2023-12-26 15:00:00,143.53,143.89,143.47,143.65,119009.0,133.0647,133.3985,133.0091,133.176,119009.0
2023-12-27 09:30:00,143.86,144.02,143.1,143.69,35604.0,133.3707,133.519,132.6661,133.2131,35604.0
2023-12-27 10:00:00,143.73,144.18,143.51,143.51,42615.0,133.2501,133.6673,133.0462,133.0462,42615.0
2023-12-27 11:00:00,143.52,143.98,143.35,143.93,43301.0,133.0555,133.4819,132.8978,133.4356,43301.0
2023-12-27 12:00:00,143.92,144.19,143.89,144.03,29205.0,133.4263,133.6766,133.3985,133.5283,29205.0
2023-12-27 13:00:00,144.02,144.39,143.76,143.76,43139.0,133.519,133.862,133.278,133.278,43139.0
2023-12-27 14:00:00,143.64,143.79,143.28,143.35,47403.0,133.1667,133.3058,132.8329,132.8978,47403.0
2023-12-27 15:00:00,143.37,143.79,143.08,143.68,175384.0,132.9164,133.3058,132.6475,133.2038,175384.0
2023-12-28 09:30:00,143.0,143.74,142.85,143.73,77312.0,132.5734,133.2594,132.4343,133.2501,77312.0
2023-12-28 10:00:00,143.75,143.79,143.09,143.15,106103.0,133.2687,133.3058,132.6568,132.7124,106103.0
2023-12-28 11:00:00,143.21,143.25,142.83,143.2,73519.0,132.7681,132.8051,132.4158,132.7588,73519.0
2023-12-28 12:00:00,143.21,143.37,143.19,143.19,39981.0,132.7681,132.9164,132.7495,132.7495,39981.0
2023-12-28 13:00:00,143.21,143.61,143.04,143.36,49332.0,132.7681,133.1389,132.6104,132.9071,49332.0
2023-12-28 14:00:00,143.36,143.7,143.33,143.68,33948.0,132.9071,133.2223,132.8793,133.2038,33948.0
2023-12-28 15:00:00,143.69,144.35,143.44,144.32,134134.0,133.2131,133.8249,132.9813,133.7971,134134.0
2023-12-29 09:30:00,143.69,144.11,143.22,143.8,50184.0,133.2131,133.6024,132.7773,133.315,50184.0
2023-12-29 10:00:00,143.85,144.05,143.34,143.5,47689.0,133.3614,133.5468,132.8886,133.0369,47689.0
2023-12-29 11:00:00,143.53,143.66,142.89,143.05,48682.0,133.0647,133.1852,132.4714,132.6197,48682.0
2023-12-29 12:00:00,143.08,143.31,142.7,143.3,30893.0,132.6475,132.8608,132.2952,132.8515,30893.0
2023-12-29 13:00:00,143.25,143.32,142.98,143.12,29123.0,132.8051,132.87,132.5548,132.6846,29123.0
2023-12-29 14:00:00,143.12,143.37,142.98,143.36,26666.0,132.6846,132.9164,132.5548,132.9071,26666.0
2023-12-29 15:00:00,143.36,143.41,142.38,142.63,170799.0,132.9071,132.9535,131.9986,132.2303,170799.0
2024-01-02 09:30:00,141.98,143.27,141.0,143.0,64175.0,131.6277,132.8237,130.7192,132.5734,64175.0
2024-01-02 10:00:00,143.02,143.22,142.65,142.92,51254.0,132.5919,132.7773,132.2489,132.4992,51254.0
2024-01-02 11:00:00,142.99,143.53,142.98,143.53,47699.0,132.5641,133.0647,132.5548,133.0647,47699.0
2024-01-02 12:00:00,143.53,144.03,143.36,143.66,73911.0,133.0647,133.5283,132.9071,133.1852,73911.0
2024-01-02 13:00:00,143.65,143.69,142.95,142.98,43325.0,133.176,133.2131,132.527,132.5548,43325.0
2024-01-02 14:00:00,143.0,143.08,142.59,142.78,72802.0,132.5734,132.6475,132.1933,132.3694,72802.0
2024-01-02 15:00:00,142.75,143.17,142.6,143.09,173389.0,132.3416,132.731,132.2025,132.6568,173389.0
2024-01-03 09:30:00,141.58,142.0,139.83,140.05,115670.0,131.2569,131.6463,129.6345,129.8385,115670.0
2024-01-03 10:00:00,140.05,140.75,139.36,140.14,85436.0,129.8385,130.4874,129.1988,129.9219,85436.0
2024-01-03 11:00:00,140.13,140.55,140.09,140.18,58892.0,129.9126,130.302,129.8755,129.959,58892.0
2024-01-03 12:00:00,140.19,140.77,140.02,140.69,43675.0,129.9683,130.506,129.8106,130.4318,43675.0
2024-01-03 13:00:00,140.74,141.45,140.74,141.31,39557.0,130.4782,131.1364,130.4782,131.0066,39557.0
2024-01-03 14:00:00,141.29,141.47,140.73,140.92,60377.0,130.988,131.1549,130.4689,130.645,60377.0
2024-01-03 15:00:00,140.91,140.95,139.96,140.09,167176.0,130.6358,130.6728,129.755,129.8755,167176.0
2024-01-04 09:30:00,140.04,140.89,139.47,140.85,35448.0,129.8292,130.6172,129.3008,130.5801,35448.0
2024-01-04 10:00:00,140.74,141.25,140.62,141.06,56752.0,130.4782,130.951,130.3669,130.7748,56752.0
2024-01-04 11:00:00,141.06,141.41,140.4,140.43,48144.0,130.7748,131.0993,130.1629,130.1908,48144.0
2024-01-04 12:00:00,140.4,140.63,140.08,140.12,49599.0,130.1629,130.3762,129.8663,129.9034,49599.0
2024-01-04 13:00:00,140.11,140.85,139.98,140.77,39832.0,129.8941,130.5801,129.7736,130.506,39832.0
2024-01-04 14:00:00,140.79,141.03,140.56,140.73,53917.0,130.5245,130.747,130.3113,130.4689,53917.0
2024-01-04 15:00:00,140.65,141.14,140.14,140.28,159370.0,130.3947,130.849,129.9219,130.0517,159370.0
2024-01-05 09:30:00,139.55,140.79,138.76,140.61,54790.0,129.3749,130.5245,128.6425,130.3576,54790.0
2024-01-05 10:00:00,140.66,141.88,140.66,141.81,78639.0,130.404,131.535,130.404,131.4701,78639.0
2024-01-05 11:00:00,141.86,141.95,140.6,140.78,42383.0,131.5165,131.5999,130.3484,130.5152,42383.0
2024-01-05 12:00:00,140.72,140.72,140.15,140.16,57857.0,130.4596,130.4596,129.9312,129.9404,57857.0
2024-01-05 13:00:00,140.16,140.85,139.98,140.85,53763.0,129.9404,130.5801,129.7736,130.5801,53763.0
2024-01-05 14:00:00,140.77,140.97,140.11,140.11,36457.0,130.506,130.6914,129.8941,129.8941,36457.0
2024-01-05 15:00:00,140.15,140.72,140.1,140.65,90320.0,129.9312,130.4596,129.8848,130.3947,90320.0
2024-01-08 09:30:00,140.92,141.09,140.26,140.89,31457.0,130.645,130.8026,130.0331,130.6172,31457.0
2024-01-08 10:00:00,140.89,141.66,140.71,141.66,56538.0,130.6172,131.3311,130.4503,131.3311,56538.0
2024-01-08 11:00:00,141.65,142.23,141.51,141.81,37015.0,131.3218,131.8595,131.192,131.4701,37015.0
2024-01-08 12:00:00,141.88,141.9,141.56,141.72,36620.0,131.535,131.5536,131.2384,131.3867,36620.0
2024-01-08 13:00:00,141.73,141.94,141.32,141.68,38649.0,131.396,131.5907,131.0159,131.3496,38649.0
2024-01-08 14:00:00,141.67,142.35,141.66,142.3,67398.0,131.3403,131.9708,131.3311,131.9244,67398.0
2024-01-08 15:00:00,142.26,142.5,141.85,142.34,128050.0,131.8873,132.1098,131.5072,131.9615,128050.0
2024-01-09 09:30:00,141.01,141.47,140.25,141.04,37378.0,130.7285,131.1549,130.0239,130.7563,37378.0
2024-01-09 10:00:00,141.08,141.63,140.78,141.22,44310.0,130.7934,131.3033,130.5152,130.9232,44310.0
2024-01-09 11:00:00,141.08,142.04,141.02,142.04,35198.0,130.7934,131.6834,130.7377,131.6834,35198.0
2024-01-09 12:00:00,142.1,142.23,141.77,142.2,42361.0,131.739,131.8595,131.433,131.8317,42361.0
2024-01-09 13:00:00,142.21,142.37,141.83,142.25,46958.0,131.841,131.9893,131.4887,131.8781,46958.0
2024-01-09 14:00:00,142.3,142.38,141.71,141.88,65557.0,131.9244,131.9986,131.3774,131.535,65557.0
2024-01-09 15:00:00,141.91,142.22,141.84,142.17,152947.0,131.5628,131.8502,131.4979,131.8039,152947.0
2024-01-10 09:30:00,142.53,143.5,142.38,143.3,48231.0,132.1376,133.0369,131.9986,132.8515,48231.0
2024-01-10 10:00:00,143.24,144.37,142.94,144.31,127928.0,132.7959,133.8435,132.5177,133.7878,127928.0
2024-01-10 11:00:00,144.3,144.89,143.71,144.73,191634.0,133.7786,134.3256,133.2316,134.1772,191634.0
2024-01-10 12:00:00,144.72,144.92,144.28,144.48,153445.0,134.168,134.3534,133.76,133.9455,153445.0
2024-01-10 13:00:00,144.5,145.04,144.38,144.86,95972.0,133.964,134.4646,133.8527,134.2977,95972.0
2024-01-10 14:00:00,144.87,145.3,144.74,145.13,72350.0,134.307,134.7057,134.1865,134.5481,72350.0
2024-01-10 15:00:00,145.15,145.16,144.21,144.68,246013.0,134.5666,134.5759,133.6951,134.1309,246013.0
2024-01-11 09:30:00,143.78,145.25,143.62,143.92,91925.0,133.2965,134.6593,133.1482,133.4263,91925.0
2024-01-11 10:00:00,143.96,144.21,142.73,143.86,120851.0,133.4634,133.6951,132.3231,133.3707,120851.0
2024-01-11 11:00:00,143.8,143.95,143.37,143.72,79605.0,133.315,133.4541,132.9164,133.2409,79605.0
2024-01-11 12:00:00,143.78,143.95,143.32,143.35,83171.0,133.2965,133.4541,132.87,132.8978,83171.0
2024-01-11 13:00:00,143.38,143.76,143.34,143.67,69052.0,132.9257,133.278,132.8886,133.1945,69052.0
2024-01-11 14:00:00,143.71,144.31,143.3,144.27,113307.0,133.2316,133.7878,132.8515,133.7508,113307.0
2024-01-11 15:00:00,144.29,144.59,143.88,144.37,302010.0,133.7693,134.0474,133.3892,133.8435,302010.0
2024-01-12 09:30:00,145.5,145.84,144.95,145.23,47905.0,134.8911,135.2063,134.3812,134.6408,47905.0
2024-01-12 10:00:00,145.23,145.29,144.44,144.69,163894.0,134.6408,134.6964,133.9084,134.1401,163894.0
2024-01-12 11:00:00,144.74,145.4,144.74,145.07,84132.0,134.1865,134.7984,134.1865,134.4924,84132.0
2024-01-12 12:00:00,145.11,145.39,144.99,145.21,50656.0,134.5295,134.7891,134.4183,134.6222,50656.0
2024-01-12 13:00:00,145.2,145.7,145.17,145.62,40334.0,134.613,135.0765,134.5851,135.0023,40334.0
2024-01-12 14:00:00,145.68,146.13,145.64,145.83,135246.0,135.058,135.4751,135.0209,135.197,135246.0
2024-01-12 15:00:00,145.81,146.63,145.6,146.62,358627.0,135.1785,135.9387,134.9838,135.9294,358627.0
2024-01-16 09:30:00,145.63,146.05,144.63,145.3,86840.0,135.0116,135.401,134.0845,134.7057,86840.0
2024-01-16 10:00:00,145.5,146.31,145.37,146.16,168669.0,134.8911,135.642,134.7706,135.503,168669.0
2024-01-16 11:00:00,146.22,146.37,145.36,146.31,125749.0,135.5586,135.6976,134.7613,135.642,125749.0
2024-01-16 12:00:00,146.35,146.53,145.94,145.97,95034.0,135.6791,135.846,135.299,135.3268,95034.0
2024-01-16 13:00:00,145.91,146.0,145.61,145.75,74790.0,135.2712,135.3546,134.9931,135.1229,74790.0
2024-01-16 14:00:00,145.82,145.92,144.96,145.33,111058.0,135.1877,135.2805,134.3905,134.7335,111058.0
2024-01-16 15:00:00,145.34,145.59,145.0,145.5,303822.0,134.7427,134.9745,134.4275,134.8911,303822.0
2024-01-17 09:30:00,143.63,144.96,143.2,144.91,60982.0,133.1574,134.3905,132.7588,134.3441,60982.0
2024-01-17 10:00:00,144.9,145.84,144.0,144.31,98193.0,134.3348,135.2063,133.5005,133.7878,98193.0
2024-01-17 11:00:00,144.34,144.43,142.47,142.71,179113.0,133.8157,133.8991,132.082,132.3045,179113.0
2024-01-17 12:00:00,142.66,142.98,141.38,141.7,158493.0,132.2582,132.5548,131.0715,131.3682,158493.0
2024-01-17 13:00:00,141.67,141.83,140.89,141.44,151001.0,131.3403,131.4887,130.6172,131.1271,151001.0
2024-01-17 14:00:00,141.43,141.51,141.07,141.15,87769.0,131.1178,131.192,130.7841,130.8583,87769.0
2024-01-17 15:00:00,141.16,142.36,141.08,142.12,163280.0,130.8675,131.98,130.7934,131.7575,163280.0
2024-01-18 09:30:00,142.46,142.97,141.39,141.51,43638.0,132.0727,132.5456,131.0808,131.192,43638.0
2024-01-18 10:00:00,141.52,142.01,141.16,141.16,106203.0,131.2013,131.6555,130.8675,130.8675,106203.0
2024-01-18 11:00:00,141.12,141.48,140.72,140.98,102895.0,130.8304,131.1642,130.4596,130.7007,102895.0
2024-01-18 12:00:00,140.97,140.97,140.1,140.18,134106.0,130.6914,130.6914,129.8848,129.959,134106.0
2024-01-18 13:00:00,140.16,140.63,139.9,140.51,51524.0,129.9404,130.3762,129.6994,130.2649,51524.0
2024-01-18 14:00:00,140.51,141.11,140.45,140.89,58638.0,130.2649,130.8212,130.2093,130.6172,58638.0
2024-01-18 15:00:00,140.89,141.94,140.89,141.83,140543.0,130.6172,131.5907,130.6172,131.4887,140543.0
2024-01-19 09:30:00,142.44,142.54,140.33,141.4,129567.0,132.0542,132.1469,130.098,131.09,129567.0
2024-01-19 10:00:00,141.43,141.6,140.23,140.44,121952.0,131.1178,131.2754,130.0053,130.2,121952.0
2024-01-19 11:00:00,140.44,141.07,140.21,140.46,115969.0,130.2,130.7841,129.9868,130.2186,115969.0
2024-01-19 12:00:00,140.48,140.96,140.19,140.76,132860.0,130.2371,130.6821,129.9683,130.4967,132860.0
2024-01-19 13:00:00,140.75,141.68,140.63,141.64,68323.0,130.4874,131.3496,130.3762,131.3125,68323.0
2024-01-19 14:00:00,141.66,142.07,141.44,141.63,97807.0,131.3311,131.7112,131.1271,131.3033,97807.0
2024-01-19 15:00:00,141.61,141.89,141.29,141.62,175242.0,131.2847,131.5443,130.988,131.294,175242.0
2024-01-22 09:30:00,142.83,143.88,142.19,143.81,77402.0,132.4158,133.3892,131.8224,133.3243,77402.0
2024-01-22 10:00:00,143.83,143.95,142.56,143.13,193998.0,133.3428,133.4541,132.1654,132.6939,193998.0
2024-01-22 11:00:00,143.11,143.11,142.44,142.78,52589.0,132.6753,132.6753,132.0542,132.3694,52589.0
2024-01-22 12:00:00,142.74,142.93,142.16,142.29,47888.0,132.3323,132.5085,131.7946,131.9151,47888.0
2024-01-22 13:00:00,142.28,142.43,141.9,142.09,54339.0,131.9059,132.0449,131.5536,131.7297,54339.0
2024-01-22 14:00:00,142.09,142.42,141.98,142.26,64946.0,131.7297,132.0357,131.6277,131.8873,64946.0
2024-01-22 15:00:00,142.32,142.62,141.86,141.98,183137.0,131.9429,132.2211,131.5165,131.6277,183137.0
2024-01-23 09:30:00,142.71,143.5,142.63,142.87,50508.0,132.3045,133.0369,132.2303,132.4528,50508.0
2024-01-23 10:00:00,142.88,143.29,141.37,141.4,62149.0,132.4621,132.8422,131.0622,131.09,62149.0
2024-01-23 11:00:00,141.41,141.76,141.09,141.74,65732.0,131.0993,131.4238,130.8026,131.4052,65732.0
2024-01-23 12:00:00,141.77,142.0,141.63,141.89,55971.0,131.433,131.6463,131.3033,131.5443,55971.0
2024-01-23 13:00:00,141.87,142.0,141.71,141.74,57284.0,131.5258,131.6463,131.3774,131.4052,57284.0
2024-01-23 14:00:00,141.72,142.25,141.47,142.25,35670.0,131.3867,131.8781,131.1549,131.8781,35670.0
2024-01-23 15:00:00,142.28,142.83,142.26,142.6,169899.0,131.9059,132.4158,131.8873,132.2025,169899.0
2024-01-24 09:30:00,144.09,144.12,142.24,142.39,53112.0,133.5839,133.6117,131.8688,132.0078,53112.0
2024-01-24 10:00:00,142.39,142.5,141.2,141.92,74767.0,132.0078,132.1098,130.9046,131.5721,74767.0
2024-01-24 11:00:00,141.97,142.42,141.84,141.88,67742.0,131.6185,132.0357,131.4979,131.535,67742.0
2024-01-24 12:00:00,141.87,142.08,141.6,142.08,47181.0,131.5258,131.7204,131.2754,131.7204,47181.0
2024-01-24 13:00:00,142.16,142.39,141.73,141.8,109908.0,131.7946,132.0078,131.396,131.4609,109908.0
2024-01-24 14:00:00,141.81,141.85,141.22,141.64,64292.0,131.4701,131.5072,130.9232,131.3125,64292.0
2024-01-24 15:00:00,141.59,141.74,140.84,141.49,256983.0,131.2662,131.4052,130.5709,131.1735,256983.0
2024-01-25 09:30:00,143.51,143.91,142.0,142.78,50431.0,133.0462,133.417,131.6463,132.3694,50431.0
2024-01-25 10:00:00,142.8,143.73,142.38,142.42,61783.0,132.3879,133.2501,131.9986,132.0357,61783.0
2024-01-25 11:00:00,142.42,143.29,142.1,142.71,188331.0,132.0357,132.8422,131.739,132.3045,188331.0
2024-01-25 12:00:00,142.78,142.85,141.92,142.12,39916.0,132.3694,132.4343,131.5721,131.7575,39916.0
2024-01-25 13:00:00,142.16,142.73,142.16,142.36,74188.0,131.7946,132.3231,131.7946,131.98,74188.0
2024-01-25 14:00:00,142.28,142.6,141.77,142.1,58939.0,131.9059,132.2025,131.433,131.739,58939.0
2024-01-25 15:00:00,142.1,142.86,142.03,142.84,133625.0,131.739,132.4436,131.6741,132.425,133625.0
2024-01-26 09:30:00,143.2,143.28,141.93,142.15,48884.0,132.7588,132.8329,131.5814,131.7853,48884.0
2024-01-26 10:00:00,142.15,142.42,141.86,142.39,65308.0,131.7853,132.0357,131.5165,132.0078,65308.0
2024-01-26 11:00:00,142.41,142.48,142.13,142.36,42489.0,132.0264,132.0913,131.7668,131.98,42489.0
2024-01-26 12:00:00,142.34,142.36,141.82,142.1,60302.0,131.9615,131.98,131.4794,131.739,60302.0
2024-01-26 13:00:00,142.13,142.21,141.85,141.99,44355.0,131.7668,131.841,131.5072,131.637,44355.0
2024-01-26 14:00:00,141.96,142.41,141.94,142.41,36703.0,131.6092,132.0264,131.5907,132.0264,36703.0
2024-01-26 15:00:00,142.47,142.47,141.73,141.91,193215.0,132.082,132.082,131.396,131.5628,193215.0
2024-01-29 09:30:00,141.86,141.86,140.9,141.43,43080.0,131.5165,131.5165,130.6265,131.1178,43080.0
2024-01-29 10:00:00,141.46,141.64,140.98,141.13,65379.0,131.1457,131.3125,130.7007,130.8397,65379.0
2024-01-29 11:00:00,141.17,141.38,140.64,140.76,53723.0,130.8768,131.0715,130.3854,130.4967,53723.0
2024-01-29 12:00:00,140.79,141.18,140.63,140.76,43018.0,130.5245,130.8861,130.3762,130.4967,43018.0
2024-01-29 13:00:00,140.78,140.92,140.58,140.69,42939.0,130.5152,130.645,130.3298,130.4318,42939.0
2024-01-29 14:00:00,140.67,140.78,140.21,140.25,53642.0,130.4133,130.5152,129.9868,130.0239,53642.0
2024-01-29 15:00:00,140.26,141.77,140.26,141.74,311309.0,130.0331,131.433,130.0331,131.4052,311309.0
2024-01-30 09:30:00,141.29,141.52,141.0,141.39,42698.0,130.988,131.2013,130.7192,131.0808,42698.0
2024-01-30 10:00:00,141.39,141.39,140.01,140.36,59644.0,131.0808,131.0808,129.8014,130.1259,59644.0
2024-01-30 11:00:00,140.31,140.74,140.24,140.44,69969.0,130.0795,130.4782,130.0146,130.2,69969.0
2024-01-30 12:00:00,140.44,140.56,140.29,140.36,94936.0,130.2,130.3113,130.061,130.1259,94936.0
2024-01-30 13:00:00,140.34,140.39,139.96,140.2,157459.0,130.1073,130.1537,129.755,129.9775,157459.0
2024-01-30 14:00:00,140.2,140.69,140.19,140.46,212145.0,129.9775,130.4318,129.9683,130.2186,212145.0
2024-01-30 15:00:00,140.43,140.43,139.22,139.22,389853.0,130.1908,130.1908,129.069,129.069,389853.0
2024-01-31 09:30:00,139.7,139.7,138.36,139.42,59032.0,129.514,129.514,128.2717,129.2544,59032.0
2024-01-31 10:00:00,139.49,140.47,138.94,140.24,89724.0,129.3193,130.2278,128.8094,130.0146,89724.0
2024-01-31 11:00:00,140.23,140.53,139.68,140.19,95902.0,130.0053,130.2835,129.4954,129.9683,95902.0
2024-01-31 12:00:00,140.17,140.45,139.56,139.94,66889.0,129.9497,130.2093,129.3842,129.7365,66889.0
2024-01-31 13:00:00,139.97,140.3,139.73,140.2,66849.0,129.7643,130.0702,129.5418,129.9775,66849.0
2024-01-31 14:00:00,140.28,140.59,138.86,139.06,78834.0,130.0517,130.3391,128.7352,128.9206,78834.0
2024-01-31 15:00:00,139.0,139.1,137.59,138.6,358114.0,128.865,128.9577,127.5578,128.4942,358114.0
2024-02-01 09:30:00,138.32,138.91,137.95,138.16,62997.0,128.2346,128.7816,127.8916,128.0863,62997.0
2024-02-01 10:00:00,138.07,138.56,136.95,136.97,147102.0,128.0028,128.4571,126.9645,126.983,147102.0
2024-02-01 11:00:00,137.01,137.99,136.74,137.93,223108.0,127.0201,127.9287,126.7698,127.873,223108.0
2024-02-01 12:00:00,137.96,139.12,137.86,139.08,132409.0,127.9008,128.9763,127.8081,128.9392,132409.0
2024-02-01 13:00:00,139.07,139.13,138.21,138.53,89446.0,128.9299,128.9855,128.1326,128.4293,89446.0
2024-02-01 14:00:00,138.56,139.17,138.5,139.07,82934.0,128.4571,129.0226,128.4015,128.9299,82934.0
2024-02-01 15:00:00,139.1,139.42,138.7,139.4,270236.0,128.9577,129.2544,128.5869,129.2359,270236.0
2024-02-02 09:30:00,137.38,138.12,135.48,136.13,180983.0,127.3631,128.0492,125.6017,126.2043,180983.0
2024-02-02 10:00:00,136.09,137.05,135.66,136.68,122543.0,126.1672,127.0572,125.7686,126.7142,122543.0
2024-02-02 11:00:00,136.73,137.57,136.51,137.23,86932.0,126.7605,127.5393,126.5566,127.2241,86932.0
2024-02-02 12:00:00,137.33,137.46,136.84,137.34,102379.0,127.3168,127.4373,126.8625,127.3261,102379.0
2024-02-02 13:00:00,137.37,138.02,137.3,137.67,57643.0,127.3539,127.9565,127.289,127.632,57643.0
2024-02-02 14:00:00,137.72,138.7,137.67,138.69,122616.0,127.6783,128.5869,127.632,128.5776,122616.0
2024-02-02 15:00:00,138.68,138.99,137.86,137.93,294659.0,128.5684,128.8557,127.8081,127.873,294659.0
2024-02-05 09:30:00,136.36,136.76,135.73,136.26,102715.0,126.4175,126.7883,125.8334,126.3248,102715.0
2024-02-05 10:00:00,136.27,136.38,135.15,135.82,183993.0,126.3341,126.4361,125.2957,125.9169,183993.0
2024-02-05 11:00:00,135.85,136.92,135.75,136.74,144935.0,125.9447,126.9367,125.852,126.7698,144935.0
2024-02-05 12:00:00,136.71,136.78,136.32,136.53,112720.0,126.742,126.8069,126.3804,126.5751,112720.0
2024-02-05 13:00:00,136.53,137.12,136.36,137.11,108821.0,126.5751,127.1221,126.4175,127.1128,108821.0
2024-02-05 14:00:00,137.14,137.64,136.9,137.38,172118.0,127.1406,127.6042,126.9181,127.3631,172118.0
2024-02-05 15:00:00,137.36,138.02,136.59,136.66,374917.0,127.3446,127.9565,126.6307,126.6956,374917.0
2024-02-06 09:30:00,137.49,141.63,137.25,140.99,264256.0,127.4651,131.3033,127.2426,130.7099,264256.0
2024-02-06 10:00:00,141.04,143.63,140.6,143.58,317865.0,130.7563,133.1574,130.3484,133.1111,317865.0
2024-02-06 11:00:00,143.55,143.99,142.62,143.87,154023.0,133.0833,133.4912,132.2211,133.3799,154023.0
2024-02-06 12:00:00,143.92,144.76,143.52,143.72,211186.0,133.4263,134.205,133.0555,133.2409,211186.0
2024-02-06 13:00:00,143.67,143.89,142.76,142.77,233838.0,133.1945,133.3985,132.3509,132.3601,233838.0
2024-02-06 14:00:00,142.87,142.94,141.86,142.3,121269.0,132.4528,132.5177,131.5165,131.9244,121269.0
2024-02-06 15:00:00,142.34,143.45,142.25,143.4,387390.0,131.9615,132.9906,131.8781,132.9442,387390.0
2024-02-07 09:30:00,144.0,144.19,142.45,143.41,103717.0,133.5005,133.6766,132.0635,132.9535,103717.0
2024-02-07 10:00:00,143.4,144.61,143.09,143.75,167774.0,132.9442,134.066,132.6568,133.2687,167774.0
2024-02-07 11:00:00,143.79,143.86,143.32,143.81,86054.0,133.3058,133.3707,132.87,133.3243,86054.0
2024-02-07 12:00:00,143.82,143.86,143.25,143.74,98397.0,133.3336,133.3707,132.8051,133.2594,98397.0
2024-02-07 13:00:00,143.7,144.24,143.55,144.08,118712.0,133.2223,133.723,133.0833,133.5746,118712.0
2024-02-07 14:00:00,144.09,144.38,143.93,144.29,72422.0,133.5839,133.8527,133.4356,133.7693,72422.0
2024-02-07 15:00:00,144.27,144.69,143.23,143.44,289510.0,133.7508,134.1401,132.7866,132.9813,289510.0
2024-02-08 09:30:00,143.06,143.61,142.23,143.37,53596.0,132.629,133.1389,131.8595,132.9164,53596.0
2024-02-08 10:00:00,143.5,143.76,141.79,142.36,87953.0,133.0369,133.278,131.4516,131.98,87953.0
2024-02-08 11:00:00,142.33,143.31,141.92,143.28,112701.0,131.9522,132.8608,131.5721,132.8329,112701.0
2024-02-08 12:00:00,143.32,143.99,143.24,143.93,54680.0,132.87,133.4912,132.7959,133.4356,54680.0
2024-02-08 13:00:00,143.91,144.38,143.65,144.37,37472.0,133.417,133.8527,133.176,133.8435,37472.0
2024-02-08 14:00:00,144.44,144.67,144.15,144.44,42699.0,133.9084,134.1216,133.6395,133.9084,42699.0
2024-02-08 15:00:00,144.46,144.52,143.8,144.1,179833.0,133.9269,133.9825,133.315,133.5932,179833.0
2024-02-09 09:30:00,145.27,147.37,144.47,145.21,175113.0,134.6779,136.6247,133.9362,134.6222,175113.0
2024-02-09 10:00:00,145.23,145.72,144.05,145.53,138532.0,134.6408,135.095,133.5468,134.9189,138532.0
2024-02-09 11:00:00,145.58,145.85,144.85,145.36,211994.0,134.9652,135.2156,134.2885,134.7613,211994.0
2024-02-09 12:00:00,145.38,145.65,144.82,145.58,115082.0,134.7798,135.0301,134.2607,134.9652,115082.0
2024-02-09 13:00:00,145.55,146.47,145.47,146.05,143098.0,134.9374,135.7904,134.8633,135.401,143098.0
2024-02-09 14:00:00,146.05,146.71,145.96,146.36,120766.0,135.401,136.0129,135.3175,135.6884,120766.0
2024-02-09 15:00:00,146.36,146.95,145.99,146.93,280427.0,135.6884,136.2354,135.3454,136.2168,280427.0
2024-02-12 09:30:00,146.99,147.49,145.68,146.3,61907.0,136.2724,136.736,135.058,135.6328,61907.0
2024-02-12 10:00:00,146.39,146.85,145.22,145.34,126164.0,135.7162,136.1426,134.6315,134.7427,126164.0
2024-02-12 11:00:00,145.35,146.92,145.34,146.58,143905.0,134.752,136.2075,134.7427,135.8923,143905.0
2024-02-12 12:00:00,146.58,147.13,146.45,146.7,92544.0,135.8923,136.4022,135.7718,136.0036,92544.0
2024-02-12 13:00:00,146.69,146.73,145.78,146.18,124641.0,135.9943,136.0314,135.1507,135.5215,124641.0
2024-02-12 14:00:00,146.16,146.17,145.27,145.95,80814.0,135.503,135.5122,134.6779,135.3083,80814.0
2024-02-12 15:00:00,145.99,146.2,145.11,145.74,206996.0,135.3454,135.54,134.5295,135.1136,206996.0
2024-02-13 09:30:00,142.49,142.49,140.83,141.53,101061.0,132.1006,132.1006,130.5616,131.2105,101061.0
2024-02-13 10:00:00,141.43,141.65,140.3,141.37,205160.0,131.1178,131.3218,130.0702,131.0622,205160.0
2024-02-13 11:00:00,141.4,142.49,141.15,142.29,138087.0,131.09,132.1006,130.8583,131.9151,138087.0
2024-02-13 12:00:00,142.36,143.03,142.22,142.78,63409.0,131.98,132.6012,131.8502,132.3694,63409.0
2024-02-13 13:00:00,142.75,143.1,142.33,142.86,58718.0,132.3416,132.6661,131.9522,132.4436,58718.0
2024-02-13 14:00:00,142.87,142.92,141.58,141.63,62448.0,132.4528,132.4992,131.2569,131.3033,62448.0
2024-02-13 15:00:00,141.7,143.55,141.58,143.51,238311.0,131.3682,133.0833,131.2569,133.0462,238311.0
2024-02-14 09:30:00,144.05,144.42,143.12,143.19,54593.0,133.5468,133.8898,132.6846,132.7495,54593.0
2024-02-14 10:00:00,143.36,143.5,142.51,142.68,58236.0,132.9071,133.0369,132.1191,132.2767,58236.0
2024-02-14 11:00:00,142.61,142.99,142.34,142.5,69397.0,132.2118,132.5641,131.9615,132.1098,69397.0
2024-02-14 12:00:00,142.42,142.67,141.94,141.95,76584.0,132.0357,132.2674,131.5907,131.5999,76584.0
2024-02-14 13:00:00,141.95,143.32,141.84,143.28,102197.0,131.5999,132.87,131.4979,132.8329,102197.0
2024-02-14 14:00:00,143.28,143.88,142.91,143.85,46097.0,132.8329,133.3892,132.4899,133.3614,46097.0
2024-02-14 15:00:00,143.86,143.91,142.6,142.9,263836.0,133.3707,133.417,132.2025,132.4807,263836.0
2024-02-15 09:30:00,144.16,146.0,144.16,145.76,72122.0,133.6488,135.3546,133.6488,135.1321,72122.0
2024-02-15 10:00:00,145.84,146.84,145.8,146.72,89735.0,135.2063,136.1334,135.1692,136.0221,89735.0
2024-02-15 11:00:00,146.8,146.95,146.45,146.71,67721.0,136.0963,136.2354,135.7718,136.0129,67721.0
2024-02-15 12:00:00,146.66,147.12,146.47,147.03,63568.0,135.9665,136.393,135.7904,136.3095,63568.0
2024-02-15 13:00:00,147.11,147.8,146.97,147.65,98601.0,136.3837,137.0234,136.2539,136.8843,98601.0
2024-02-15 14:00:00,147.7,148.18,147.45,148.16,100986.0,136.9307,137.3757,136.6989,137.3571,100986.0
2024-02-15 15:00:00,148.18,148.56,147.67,147.99,191955.0,137.3757,137.728,136.9029,137.1995,191955.0
2024-02-16 09:30:00,146.23,148.91,145.86,148.75,111929.0,135.5679,138.0524,135.2248,137.9041,111929.0
2024-02-16 10:00:00,148.82,150.3,148.71,149.93,159579.0,137.969,139.3411,137.867,138.9981,159579.0
2024-02-16 11:00:00,149.99,150.35,149.5,150.22,105954.0,139.0537,139.3875,138.5994,139.2669,105954.0
2024-02-16 12:00:00,150.2,150.66,149.9,150.18,71906.0,139.2484,139.6748,138.9703,139.2298,71906.0
2024-02-16 13:00:00,150.18,150.29,149.84,150.01,45888.0,139.2298,139.3318,138.9146,139.0722,45888.0
2024-02-16 14:00:00,150.02,150.49,149.64,150.03,70580.0,139.0815,139.5172,138.7292,139.0908,70580.0
2024-02-16 15:00:00,150.0,150.42,149.59,149.96,264647.0,139.063,139.4523,138.6829,139.0259,264647.0
2024-02-20 09:30:00,149.1,150.25,148.63,149.22,76971.0,138.2286,139.2947,137.7929,138.3398,76971.0
2024-02-20 10:00:00,149.2,149.96,148.95,149.45,100265.0,138.3213,139.0259,138.0895,138.5531,100265.0
2024-02-20 11:00:00,149.41,149.61,149.17,149.22,59518.0,138.516,138.7014,138.2935,138.3398,59518.0
2024-02-20 12:00:00,149.18,149.19,148.49,148.95,68135.0,138.3028,138.312,137.6631,138.0895,68135.0
2024-02-20 13:00:00,148.93,149.04,148.41,148.63,58843.0,138.071,138.173,137.5889,137.7929,58843.0
2024-02-20 14:00:00,148.61,148.87,148.34,148.86,56351.0,137.7743,138.0154,137.524,138.0061,56351.0
2024-02-20 15:00:00,148.84,148.95,147.94,148.92,182377.0,137.9876,138.0895,137.1532,138.0617,182377.0
2024-02-21 09:30:00,149.15,149.76,148.18,149.43,40045.0,138.2749,138.8405,137.3757,138.5345,40045.0
2024-02-21 10:00:00,149.44,150.66,149.35,150.6,75628.0,138.5438,139.6748,138.4604,139.6192,75628.0
2024-02-21 11:00:00,150.6,150.92,149.94,150.04,48659.0,139.6192,139.9159,139.0073,139.1001,48659.0
2024-02-21 12:00:00,150.09,150.5,149.85,150.5,23172.0,139.1464,139.5265,138.9239,139.5265,23172.0
2024-02-21 13:00:00,150.48,150.68,150.13,150.65,30123.0,139.508,139.6934,139.1835,139.6656,30123.0
2024-02-21 14:00:00,150.56,150.81,150.27,150.71,35544.0,139.5821,139.8139,139.3133,139.7212,35544.0
2024-02-21 15:00:00,150.66,150.7,149.82,150.29,171683.0,139.6748,139.7119,138.8961,139.3318,171683.0
2024-02-22 09:30:00,150.97,151.13,150.01,150.82,138996.0,139.9622,140.1106,139.0722,139.8232,138996.0
2024-02-22 10:00:00,150.82,151.33,150.34,151.27,79079.0,139.8232,140.296,139.3782,140.2404,79079.0
2024-02-22 11:00:00,151.29,152.64,150.98,152.39,105711.0,140.2589,141.5105,139.9715,141.2787,105711.0
2024-02-22 12:00:00,152.42,152.7,152.28,152.69,48531.0,141.3065,141.5661,141.1767,141.5568,48531.0
2024-02-22 13:00:00,152.74,153.11,152.21,152.41,104109.0,141.6032,141.9462,141.1118,141.2972,104109.0
2024-02-22 14:00:00,152.34,152.59,151.71,152.0,59122.0,141.2324,141.4641,140.6483,140.9171,59122.0
2024-02-22 15:00:00,151.97,152.57,151.41,151.48,209938.0,140.8893,141.4456,140.3702,140.4351,209938.0
2024-02-23 09:30:00,151.43,151.73,150.97,151.73,35917.0,140.3887,140.6668,139.9622,140.6668,35917.0
2024-02-23 10:00:00,151.75,151.75,151.11,151.43,27718.0,140.6854,140.6854,140.092,140.3887,27718.0
2024-02-23 11:00:00,151.37,151.4,150.71,150.86,31841.0,140.3331,140.3609,139.7212,139.8603,31841.0
2024-02-23 12:00:00,150.79,151.28,150.76,150.83,34429.0,139.7954,140.2496,139.7676,139.8325,34429.0
2024-02-23 13:00:00,150.8,151.56,150.68,151.48,35499.0,139.8046,140.5092,139.6934,140.4351,35499.0
2024-02-23 14:00:00,151.5,151.52,150.9,151.08,20432.0,140.4536,140.4721,139.8973,140.0642,20432.0
2024-02-23 15:00:00,151.05,151.14,150.34,150.37,117026.0,140.0364,140.1198,139.3782,139.406,117026.0
2024-02-26 09:30:00,150.39,151.62,149.8,151.62,32763.0,139.4245,140.5649,138.8776,140.5649,32763.0
2024-02-26 10:00:00,151.61,151.61,150.71,150.8,61678.0,140.5556,140.5556,139.7212,139.8046,61678.0
2024-02-26 11:00:00,150.72,150.77,150.06,150.46,43310.0,139.7305,139.7768,139.1186,139.4894,43310.0
2024-02-26 12:00:00,150.4,150.55,150.04,150.2,40111.0,139.4338,139.5729,139.1001,139.2484,40111.0
2024-02-26 13:00:00,150.2,150.24,149.61,149.72,45061.0,139.2484,139.2855,138.7014,138.8034,45061.0
2024-02-26 14:00:00,149.77,150.23,149.61,150.2,87668.0,138.8497,139.2762,138.7014,139.2484,87668.0
2024-02-26 15:00:00,150.22,150.47,149.5,149.53,124799.0,139.2669,139.4987,138.5994,138.6272,124799.0
2024-02-27 09:30:00,150.28,151.32,150.01,150.93,79256.0,139.3226,140.2867,139.0722,139.9252,79256.0
2024-02-27 10:00:00,151.07,151.25,150.59,151.19,52801.0,140.055,140.2218,139.61,140.1662,52801.0
2024-02-27 11:00:00,151.32,151.87,150.62,150.85,49062.0,140.2867,140.7966,139.6378,139.851,49062.0
2024-02-27 12:00:00,150.86,150.86,150.34,150.74,37706.0,139.8603,139.8603,139.3782,139.749,37706.0
2024-02-27 13:00:00,150.75,151.03,150.1,150.15,88805.0,139.7583,140.0179,139.1557,139.202,88805.0
2024-02-27 14:00:00,150.15,150.29,149.19,149.45,145144.0,139.202,139.3318,138.312,138.5531,145144.0
2024-02-27 15:00:00,149.46,150.08,149.2,149.65,247147.0,138.5623,139.1371,138.3213,138.7385,247147.0
2024-02-28 09:30:00,148.99,149.45,148.32,149.3,47727.0,138.1266,138.5531,137.5055,138.414,47727.0
2024-02-28 10:00:00,149.38,150.71,149.1,150.69,62702.0,138.4882,139.7212,138.2286,139.7027,62702.0
2024-02-28 11:00:00,150.79,150.85,149.82,150.38,273907.0,139.7954,139.851,138.8961,139.4153,273907.0
2024-02-28 12:00:00,150.32,150.63,150.15,150.59,104144.0,139.3596,139.647,139.202,139.61,104144.0
2024-02-28 13:00:00,150.58,151.12,150.51,150.91,51902.0,139.6007,140.1013,139.5358,139.9066,51902.0
2024-02-28 14:00:00,150.89,151.03,150.29,150.44,128584.0,139.8881,140.0179,139.3318,139.4709,128584.0
2024-02-28 15:00:00,150.45,150.52,149.62,149.89,256230.0,139.4802,139.5451,138.7107,138.961,256230.0
2024-02-29 09:30:00,151.17,151.37,149.61,149.93,88728.0,140.1477,140.3331,138.7014,138.9981,88728.0
2024-02-29 10:00:00,150.05,150.3,149.26,149.33,174744.0,139.1093,139.3411,138.3769,138.4418,174744.0
2024-02-29 11:00:00,149.37,149.52,148.42,148.5,110051.0,138.4789,138.618,137.5982,137.6723,110051.0
2024-02-29 12:00:00,148.46,148.83,148.25,148.75,140975.0,137.6353,137.9783,137.4406,137.9041,140975.0
2024-02-29 13:00:00,148.77,149.06,148.41,148.44,180577.0,137.9227,138.1915,137.5889,137.6167,180577.0
2024-02-29 14:00:00,148.44,148.68,147.16,147.37,187757.0,137.6167,137.8392,136.43,136.6247,187757.0
2024-02-29 15:00:00,147.39,148.42,147.38,147.94,460126.0,136.6433,137.5982,136.634,137.1532,460126.0
2024-03-01 09:30:00,147.94,147.96,146.33,147.09,56040.0,137.1532,137.1717,135.6606,136.3651,56040.0
2024-03-01 10:00:00,147.12,149.11,147.05,148.65,94426.0,136.393,138.2379,136.3281,137.8114,94426.0
2024-03-01 11:00:00,148.62,149.41,148.25,149.38,114144.0,137.7836,138.516,137.4406,138.4882,114144.0
2024-03-01 12:00:00,149.37,149.4,148.95,149.01,51385.0,138.4789,138.5067,138.0895,138.1452,51385.0
2024-03-01 13:00:00,148.98,149.09,148.74,149.09,52155.0,138.1173,138.2193,137.8948,138.2193,52155.0
2024-03-01 14:00:00,149.18,149.62,148.87,149.57,46887.0,138.3028,138.7107,138.0154,138.6643,46887.0
2024-03-01 15:00:00,149.55,150.7,149.44,150.47,157558.0,138.6458,139.7119,138.5438,139.4987,157558.0
2024-03-04 09:30:00,150.44,150.85,149.9,150.66,37086.0,139.4709,139.851,138.9703,139.6748,37086.0
2024-03-04 10:00:00,150.66,151.33,150.17,150.92,78558.0,139.6748,140.296,139.2206,139.9159,78558.0
2024-03-04 11:00:00,150.97,152.27,150.87,152.18,70466.0,139.9622,141.1675,139.8695,141.084,70466.0
2024-03-04 12:00:00,152.16,152.56,152.05,152.3,53299.0,141.0655,141.4363,140.9635,141.1953,53299.0
2024-03-04 13:00:00,152.27,152.6,151.91,152.01,42997.0,141.1675,141.4734,140.8337,140.9264,42997.0
2024-03-04 14:00:00,151.92,152.56,151.89,152.33,54503.0,140.843,141.4363,140.8152,141.2231,54503.0
2024-03-04 15:00:00,152.38,152.73,152.17,152.42,263213.0,141.2694,141.5939,141.0747,141.3065,263213.0
2024-03-05 09:30:00,151.78,152.53,151.27,152.22,69342.0,140.7132,141.4085,140.2404,141.1211,69342.0
2024-03-05 10:00:00,152.2,153.5,152.06,153.05,81454.0,141.1026,142.3078,140.9728,141.8906,81454.0
2024-03-05 11:00:00,152.99,153.24,152.06,152.31,107845.0,141.835,142.0667,140.9728,141.2045,107845.0
2024-03-05 12:00:00,152.28,152.43,150.96,151.04,121728.0,141.1767,141.3158,139.953,140.0271,121728.0
2024-03-05 13:00:00,151.02,151.2,150.62,150.65,104936.0,140.0086,140.1755,139.6378,139.6656,104936.0
2024-03-05 14:00:00,150.67,150.71,150.26,150.46,105300.0,139.6841,139.7212,139.304,139.4894,105300.0
2024-03-05 15:00:00,150.44,150.62,149.49,149.86,335704.0,139.4709,139.6378,138.5902,138.9332,335704.0
2024-03-06 09:30:00,150.59,151.52,150.02,151.22,61110.0,139.61,140.4721,139.0815,140.194,61110.0
2024-03-06 10:00:00,151.18,151.62,150.9,151.58,149755.0,140.1569,140.5649,139.8973,140.5278,149755.0
2024-03-06 11:00:00,151.54,152.0,151.3,151.71,74162.0,140.4907,140.9171,140.2682,140.6483,74162.0
2024-03-06 12:00:00,151.67,152.74,151.63,152.37,92090.0,140.6112,141.6032,140.5741,141.2602,92090.0
2024-03-06 13:00:00,152.36,152.48,151.54,151.9,74977.0,141.2509,141.3621,140.4907,140.8244,74977.0
2024-03-06 14:00:00,151.91,152.51,151.69,151.85,90411.0,140.8337,141.39,140.6297,140.7781,90411.0
2024-03-06 15:00:00,151.85,152.7,151.77,152.31,309425.0,140.7781,141.5661,140.7039,141.2045,309425.0
2024-03-07 09:30:00,150.99,151.33,150.03,150.31,129178.0,141.8042,142.1235,140.9026,141.1656,129178.0
2024-03-07 10:00:00,150.25,150.34,149.63,149.67,83675.0,141.1092,141.1937,140.5269,140.5645,83675.0
2024-03-07 11:00:00,149.7,149.85,148.79,148.93,94366.0,140.5927,140.7335,139.738,139.8695,94366.0
2024-03-07 12:00:00,149.0,149.39,148.62,149.31,54546.0,139.9352,140.3015,139.5784,140.2264,54546.0
2024-03-07 13:00:00,149.29,149.55,149.03,149.08,62370.0,140.2076,140.4518,139.9634,140.0104,62370.0
2024-03-07 14:00:00,149.04,149.04,147.91,148.71,113708.0,139.9728,139.9728,138.9116,139.6629,113708.0
2024-03-07 15:00:00,148.67,149.98,148.52,149.76,422318.0,139.6253,140.8556,139.4845,140.649,422318.0
2024-03-08 09:30:00,150.51,151.57,150.1,151.03,60255.0,141.3534,142.3489,140.9683,141.8417,60255.0
2024-03-08 10:00:00,151.12,151.9,151.11,151.72,70750.0,141.9263,142.6588,141.9169,142.4898,70750.0
2024-03-08 11:00:00,151.66,151.77,150.84,150.88,34274.0,142.4334,142.5367,141.6633,141.7009,34274.0
2024-03-08 12:00:00,150.97,151.3,150.63,150.89,36158.0,141.7854,142.0953,141.4661,141.7103,36158.0
2024-03-08 13:00:00,150.78,150.9,150.44,150.76,39914.0,141.607,141.7197,141.2876,141.5882,39914.0
2024-03-08 14:00:00,150.72,151.65,150.72,151.44,45174.0,141.5506,142.424,141.5506,142.2268,45174.0
2024-03-08 15:00:00,151.45,151.55,150.95,150.97,143724.0,142.2362,142.3301,141.7666,141.7854,143724.0
2024-03-11 09:30:00,150.61,151.67,149.88,150.0,47807.0,141.4473,142.4428,140.7617,140.8744,47807.0
2024-03-11 10:00:00,150.02,150.02,148.77,149.2,106715.0,140.8932,140.8932,139.7192,140.1231,106715.0
2024-03-11 11:00:00,149.16,149.17,148.07,148.6,51369.0,140.0855,140.0949,139.0618,139.5596,51369.0
2024-03-11 12:00:00,148.6,149.49,148.47,149.41,48409.0,139.5596,140.3954,139.4375,140.3203,48409.0
2024-03-11 13:00:00,149.41,149.95,149.35,149.63,138799.0,140.3203,140.8275,140.264,140.5269,138799.0
2024-03-11 14:00:00,149.62,149.62,149.35,149.47,77626.0,140.5175,140.5175,140.264,140.3767,77626.0
2024-03-11 15:00:00,149.5,150.17,149.38,149.79,168357.0,140.4048,141.0341,140.2921,140.6772,168357.0
2024-03-12 09:30:00,149.8,151.22,149.54,151.17,79079.0,140.6866,142.0202,140.4424,141.9732,79079.0
2024-03-12 10:00:00,151.26,151.36,150.65,151.19,66094.0,142.0578,142.1517,141.4849,141.992,66094.0
2024-03-12 11:00:00,151.19,151.42,150.63,150.96,40639.0,141.992,142.208,141.4661,141.776,40639.0
2024-03-12 12:00:00,150.97,150.97,150.15,150.37,50972.0,141.7854,141.7854,141.0153,141.2219,50972.0
2024-03-12 13:00:00,150.39,150.61,149.57,150.61,53952.0,141.2407,141.4473,140.4706,141.4473,53952.0
2024-03-12 14:00:00,150.63,150.77,150.34,150.64,37451.0,141.4661,141.5976,141.1937,141.4755,37451.0
2024-03-12 15:00:00,150.61,151.4,150.34,150.62,300783.0,141.4473,142.1892,141.1937,141.4567,300783.0
2024-03-13 09:30:00,150.56,151.95,149.91,151.79,87759.0,141.4003,142.7058,140.7899,142.5555,87759.0
2024-03-13 10:00:00,151.88,153.21,151.88,152.73,134491.0,142.64,143.8891,142.64,143.4383,134491.0
2024-03-13 11:00:00,152.63,152.74,152.13,152.33,38987.0,143.3444,143.4477,142.8748,143.0627,38987.0
2024-03-13 12:00:00,152.32,152.41,152.11,152.33,27661.0,143.0533,143.1378,142.856,143.0627,27661.0
2024-03-13 13:00:00,152.33,152.33,151.75,152.12,35971.0,143.0627,143.0627,142.5179,142.8654,35971.0
2024-03-13 14:00:00,152.13,152.39,151.49,151.54,49660.0,142.8748,143.119,142.2738,142.3207,49660.0
2024-03-13 15:00:00,151.55,151.67,151.07,151.49,133936.0,142.3301,142.4428,141.8793,142.2738,133936.0
2024-03-14 09:30:00,150.62,150.9,148.6,148.7,68924.0,141.4567,141.7197,139.5596,139.6535,68924.0
2024-03-14 10:00:00,148.57,149.34,148.06,148.65,82366.0,139.5314,140.2546,139.0524,139.6065,82366.0
2024-03-14 11:00:00,148.67,149.03,148.51,148.99,76573.0,139.6253,139.9634,139.4751,139.9259,76573.0
2024-03-14 12:00:00,148.99,149.23,148.52,149.07,59655.0,139.9259,140.1513,139.4845,140.001,59655.0
2024-03-14 13:00:00,149.06,149.1,148.42,148.71,52265.0,139.9916,140.0292,139.3905,139.6629,52265.0
2024-03-14 14:00:00,148.69,149.23,148.48,148.94,68317.0,139.6441,140.1513,139.4469,139.8789,68317.0
2024-03-14 15:00:00,148.94,149.67,147.85,149.46,270683.0,139.8789,140.5645,138.8552,140.3673,270683.0
2024-03-15 09:30:00,148.29,151.27,148.29,149.64,690788.0,139.2684,142.0671,139.2684,140.5363,690788.0
2024-03-15 10:00:00,149.64,150.81,149.5,150.65,167738.0,140.5363,141.6351,140.4048,141.4849,167738.0
2024-03-15 11:00:00,150.64,150.71,149.32,149.55,71841.0,141.4755,141.5412,140.2358,140.4518,71841.0
2024-03-15 12:00:00,149.49,149.7,148.95,149.13,44200.0,140.3954,140.5927,139.8883,140.0573,44200.0
2024-03-15 13:00:00,149.08,149.95,149.07,149.87,61976.0,140.0104,140.8275,140.001,140.7523,61976.0
2024-03-15 14:00:00,149.85,150.39,149.3,150.3,76420.0,140.7335,141.2407,140.217,141.1562,76420.0
2024-03-15 15:00:00,150.34,150.91,150.16,150.79,308525.0,141.1937,141.7291,141.0247,141.6164,308525.0
2024-03-18 09:30:00,151.0,151.36,150.63,151.28,35149.0,141.8136,142.1517,141.4661,142.0765,35149.0
2024-03-18 10:00:00,151.28,151.65,151.03,151.51,54986.0,142.0765,142.424,141.8417,142.2925,54986.0
2024-03-18 11:00:00,151.51,152.01,151.12,151.94,63576.0,142.2925,142.7621,141.9263,142.6964,63576.0
2024-03-18 12:00:00,151.93,152.2,151.65,151.89,42175.0,142.687,142.9406,142.424,142.6494,42175.0
2024-03-18 13:00:00,151.9,152.25,151.82,152.18,41851.0,142.6588,142.9875,142.5837,142.9218,41851.0
2024-03-18 14:00:00,152.16,152.23,151.34,151.81,61325.0,142.903,142.9687,142.1329,142.5743,61325.0
2024-03-18 15:00:00,151.79,152.11,151.54,151.94,156369.0,142.5555,142.856,142.3207,142.6964,156369.0
2024-03-19 09:30:00,152.5,154.17,152.44,153.0,106027.0,143.2223,144.7907,143.166,143.6919,106027.0
2024-03-19 10:00:00,153.04,153.16,152.25,153.07,135707.0,143.7295,143.8422,142.9875,143.7576,135707.0
2024-03-19 11:00:00,152.99,153.35,152.96,153.27,60018.0,143.6825,144.0206,143.6543,143.9455,60018.0
2024-03-19 12:00:00,153.25,153.85,153.18,153.77,42372.0,143.9267,144.4902,143.8609,144.4151,42372.0
2024-03-19 13:00:00,153.78,153.93,153.49,153.6,56661.0,144.4244,144.5653,144.1521,144.2554,56661.0
2024-03-19 14:00:00,153.61,153.7,153.17,153.44,46476.0,144.2648,144.3493,143.8516,144.1051,46476.0
2024-03-19 15:00:00,153.4,154.21,153.23,154.07,286512.0,144.0676,144.8283,143.9079,144.6968,286512.0
2024-03-20 09:30:00,153.2,154.35,153.0,154.0,89161.0,143.8797,144.9598,143.6919,144.6311,89161.0
2024-03-20 10:00:00,154.02,154.89,153.73,154.89,75473.0,144.6498,145.4669,144.3775,145.4669,75473.0
2024-03-20 11:00:00,154.84,155.19,154.39,154.42,86453.0,145.42,145.7487,144.9973,145.0255,86453.0
2024-03-20 12:00:00,154.43,154.48,154.12,154.17,44554.0,145.0349,145.0819,144.7438,144.7907,44554.0
2024-03-20 13:00:00,154.11,154.11,153.26,153.6,116095.0,144.7344,144.7344,143.9361,144.2554,116095.0
2024-03-20 14:00:00,153.6,155.67,153.6,155.16,136217.0,144.2554,146.1995,144.2554,145.7205,136217.0
2024-03-20 15:00:00,155.26,155.81,155.09,155.39,294604.0,145.8144,146.3309,145.6548,145.9365,294604.0
2024-03-21 09:30:00,156.2,157.29,155.88,157.26,50440.0,146.6972,147.7209,146.3967,147.6927,50440.0
2024-03-21 10:00:00,157.24,157.78,156.49,157.67,80280.0,147.674,148.1811,146.9696,148.0778,80280.0
2024-03-21 11:00:00,157.65,157.82,155.46,155.48,106014.0,148.059,148.2187,146.0022,146.021,106014.0
2024-03-21 12:00:00,155.45,155.77,154.83,155.08,98734.0,145.9928,146.2934,145.4106,145.6454,98734.0
2024-03-21 13:00:00,155.04,155.75,154.9,155.3,75511.0,145.6078,146.2746,145.4763,145.852,75511.0
2024-03-21 14:00:00,155.3,155.83,155.23,155.58,74668.0,145.852,146.3497,145.7862,146.1149,74668.0
2024-03-21 15:00:00,155.62,156.08,155.36,155.77,243187.0,146.1525,146.5845,145.9083,146.2934,243187.0
2024-03-22 09:30:00,155.81,156.07,155.33,155.39,50310.0,146.3309,146.5751,145.8801,145.9365,50310.0
2024-03-22 10:00:00,155.39,155.46,153.31,153.34,55270.0,145.9365,146.0022,143.983,144.0112,55270.0
2024-03-22 11:00:00,153.47,153.58,152.69,152.71,85078.0,144.1333,144.2366,143.4008,143.4195,85078.0
2024-03-22 12:00:00,152.71,152.97,152.57,152.71,61626.0,143.4195,143.6637,143.2881,143.4195,61626.0
2024-03-22 13:00:00,152.7,153.04,152.59,152.71,54513.0,143.4102,143.7295,143.3068,143.4195,54513.0
2024-03-22 14:00:00,152.71,152.76,152.38,152.66,108607.0,143.4195,143.4665,143.1096,143.3726,108607.0
2024-03-22 15:00:00,152.64,152.75,151.73,151.81,213024.0,143.3538,143.4571,142.4992,142.5743,213024.0
2024-03-25 09:30:00,152.64,153.45,152.26,152.33,44252.0,143.3538,144.1145,142.9969,143.0627,44252.0
2024-03-25 10:00:00,152.4,153.11,152.1,153.05,61354.0,143.1284,143.7952,142.8467,143.7389,61354.0
2024-03-25 11:00:00,153.04,153.19,152.38,152.44,71686.0,143.7295,143.8703,143.1096,143.166,71686.0
2024-03-25 12:00:00,152.43,152.73,152.3,152.57,58663.0,143.1566,143.4383,143.0345,143.2881,58663.0
2024-03-25 13:00:00,152.54,152.54,151.87,152.08,55329.0,143.2599,143.2599,142.6306,142.8279,55329.0
2024-03-25 14:00:00,152.04,152.18,151.65,151.69,36671.0,142.7903,142.9218,142.424,142.4616,36671.0
2024-03-25 15:00:00,151.71,151.77,150.96,151.05,150456.0,142.4804,142.5367,141.776,141.8605,150456.0
2024-03-26 09:30:00,151.34,151.78,151.06,151.6,32909.0,142.1329,142.5461,141.8699,142.3771,32909.0
2024-03-26 10:00:00,151.67,151.94,151.07,151.89,77823.0,142.4428,142.6964,141.8793,142.6494,77823.0
2024-03-26 11:00:00,151.95,152.11,151.24,152.08,77663.0,142.7058,142.856,142.039,142.8279,77663.0
2024-03-26 12:00:00,152.03,152.08,151.45,151.79,45195.0,142.7809,142.8279,142.2362,142.5555,45195.0
2024-03-26 13:00:00,151.86,152.15,151.65,151.86,41565.0,142.6213,142.8936,142.424,142.6213,41565.0
2024-03-26 14:00:00,151.87,152.23,151.69,152.16,38864.0,142.6306,142.9687,142.4616,142.903,38864.0
2024-03-26 15:00:00,152.16,152.48,150.66,150.74,208101.0,142.903,143.2035,141.4943,141.5694,208101.0
2024-03-27 09:30:00,152.2,153.51,151.72,153.51,64764.0,142.9406,144.1709,142.4898,144.1709,64764.0
2024-03-27 10:00:00,153.51,154.2,152.97,153.19,81199.0,144.1709,144.8189,143.6637,143.8703,81199.0
2024-03-27 11:00:00,153.2,154.04,153.06,153.48,63952.0,143.8797,144.6686,143.7483,144.1427,63952.0
2024-03-27 12:00:00,153.5,153.65,153.24,153.32,67052.0,144.1615,144.3024,143.9173,143.9924,67052.0
2024-03-27 13:00:00,153.31,153.72,153.08,153.25,68012.0,143.983,144.3681,143.767,143.9267,68012.0
2024-03-27 14:00:00,153.28,153.83,153.15,153.56,55987.0,143.9549,144.4714,143.8328,144.2178,55987.0
2024-03-27 15:00:00,153.56,154.36,153.49,154.35,252594.0,144.2178,144.9692,144.1521,144.9598,252594.0
2024-03-28 09:30:00,154.79,156.0,154.7,155.61,72533.0,145.373,146.5094,145.2885,146.1431,72533.0
2024-03-28 10:00:00,155.68,156.45,155.66,156.03,88523.0,146.2089,146.932,146.1901,146.5376,88523.0
2024-03-28 11:00:00,155.99,156.05,155.23,155.34,160604.0,146.5,146.5563,145.7862,145.8895,160604.0
2024-03-28 12:00:00,155.34,155.53,155.14,155.14,51879.0,145.8895,146.068,145.7017,145.7017,51879.0
2024-03-28 13:00:00,155.16,155.28,154.93,155.03,57236.0,145.7205,145.8332,145.5045,145.5984,57236.0
2024-03-28 14:00:00,155.03,155.75,154.96,155.75,85737.0,145.5984,146.2746,145.5327,146.2746,85737.0
2024-03-28 15:00:00,155.77,156.86,155.65,156.41,376976.0,146.2934,147.3171,146.1807,146.8944,376976.0
2024-04-01 09:30:00,156.08,156.25,154.34,154.68,42958.0,146.5845,146.7442,144.9504,145.2697,42958.0
2024-04-01 10:00:00,154.51,154.57,153.24,153.59,60852.0,145.11,145.1664,143.9173,144.246,60852.0
2024-04-01 11:00:00,153.57,154.22,153.57,153.83,41938.0,144.2272,144.8377,144.2272,144.4714,41938.0
2024-04-01 12:00:00,153.78,154.06,153.66,153.96,31492.0,144.4244,144.6874,144.3117,144.5935,31492.0
2024-04-01 13:00:00,153.91,153.91,153.42,153.84,25587.0,144.5465,144.5465,144.0863,144.4808,25587.0
2024-04-01 14:00:00,153.82,154.07,153.74,153.87,36500.0,144.462,144.6968,144.3869,144.509,36500.0
2024-04-01 15:00:00,153.88,153.88,153.01,153.42,134593.0,144.5184,144.5184,143.7013,144.0863,134593.0
2024-04-02 09:30:00,152.26,152.39,149.83,150.15,76728.0,142.9969,143.119,140.7148,141.0153,76728.0
2024-04-02 10:00:00,150.05,150.47,149.4,150.47,89135.0,140.9214,141.3158,140.3109,141.3158,89135.0
2024-04-02 11:00:00,150.47,151.15,149.93,150.29,96424.0,141.3158,141.9544,140.8087,141.1468,96424.0
2024-04-02 12:00:00,150.23,150.66,150.01,150.31,38451.0,141.0904,141.4943,140.8838,141.1656,38451.0
2024-04-02 13:00:00,150.34,150.34,149.71,149.81,36587.0,141.1937,141.1937,140.6021,140.696,36587.0
2024-04-02 14:00:00,149.83,150.12,149.65,149.67,47936.0,140.7148,140.9871,140.5457,140.5645,47936.0
2024-04-02 15:00:00,149.68,150.1,149.55,150.02,223593.0,140.5739,140.9683,140.4518,140.8932,223593.0
2024-04-03 09:30:00,150.08,150.46,149.39,150.09,74437.0,140.9495,141.3064,140.3015,140.9589,74437.0
2024-04-03 10:00:00,150.1,150.54,149.82,150.16,70878.0,140.9683,141.3816,140.7054,141.0247,70878.0
2024-04-03 11:00:00,150.14,150.43,149.92,150.28,33924.0,141.0059,141.2783,140.7993,141.1374,33924.0
2024-04-03 12:00:00,150.21,150.87,150.14,150.76,30734.0,141.0716,141.6915,141.0059,141.5882,30734.0
2024-04-03 13:00:00,150.73,150.89,150.66,150.73,31574.0,141.56,141.7103,141.4943,141.56,31574.0
2024-04-03 14:00:00,150.7,150.87,150.22,150.24,34391.0,141.5318,141.6915,141.081,141.0998,34391.0
2024-04-03 15:00:00,150.19,150.45,149.5,149.75,191867.0,141.0529,141.297,140.4048,140.6396,191867.0
2024-04-04 09:30:00,151.0,151.75,150.6,151.15,45719.0,141.8136,142.5179,141.4379,141.9544,45719.0
2024-04-04 10:00:00,151.25,151.52,150.73,150.83,69150.0,142.0484,142.3019,141.56,141.6539,69150.0
2024-04-04 11:00:00,150.84,150.9,150.33,150.63,38522.0,141.6633,141.7197,141.1843,141.4661,38522.0
2024-04-04 12:00:00,150.6,150.69,150.01,150.07,34539.0,141.4379,141.5224,140.8838,140.9402,34539.0
2024-04-04 13:00:00,150.03,150.04,149.1,149.13,44840.0,140.9026,140.912,140.0292,140.0573,44840.0
2024-04-04 14:00:00,149.08,149.08,147.44,147.84,74358.0,140.0104,140.0104,138.4702,138.8458,74358.0
2024-04-04 15:00:00,147.73,148.45,147.42,147.94,169707.0,138.7425,139.4187,138.4514,138.9397,169707.0
2024-04-05 09:30:00,148.02,148.23,147.67,147.79,40726.0,139.0149,139.2121,138.6862,138.7989,40726.0
2024-04-05 10:00:00,147.71,149.71,147.71,149.64,49945.0,138.7237,140.6021,138.7237,140.5363,49945.0
2024-04-05 11:00:00,149.59,149.96,149.26,149.84,55471.0,140.4894,140.8368,140.1794,140.7241,55471.0
2024-04-05 12:00:00,149.89,150.31,149.75,150.31,36794.0,140.7711,141.1656,140.6396,141.1656,36794.0
2024-04-05 13:00:00,150.29,150.57,149.55,149.67,49927.0,141.1468,141.4097,140.4518,140.5645,49927.0
2024-04-05 14:00:00,149.62,150.13,149.38,149.64,18222.0,140.5175,140.9965,140.2921,140.5363,18222.0
2024-04-05 15:00:00,149.61,150.48,149.59,150.2,135556.0,140.5081,141.3252,140.4894,141.0622,135556.0
2024-04-08 09:30:00,150.3,150.66,149.7,149.87,48557.0,141.1562,141.4943,140.5927,140.7523,48557.0
2024-04-08 10:00:00,149.83,149.98,149.26,149.57,104720.0,140.7148,140.8556,140.1794,140.4706,104720.0
2024-04-08 11:00:00,149.59,150.09,149.48,149.9,69744.0,140.4894,140.9589,140.386,140.7805,69744.0
2024-04-08 12:00:00,149.92,150.45,149.73,150.3,39805.0,140.7993,141.297,140.6208,141.1562,39805.0
2024-04-08 13:00:00,150.28,150.5,150.07,150.39,31738.0,141.1374,141.344,140.9402,141.2407,31738.0
2024-04-08 14:00:00,150.3,150.3,149.85,150.0,24792.0,141.1562,141.1562,140.7335,140.8744,24792.0
2024-04-08 15:00:00,150.02,150.41,149.76,150.36,140502.0,140.8932,141.2595,140.649,141.2125,140502.0
2024-04-09 09:30:00,150.51,151.08,149.74,150.04,27975.0,141.3534,141.8887,140.6302,140.912,27975.0
2024-04-09 10:00:00,149.92,149.95,147.86,148.15,57546.0,140.7993,140.8275,138.8646,139.137,57546.0
2024-04-09 11:00:00,148.18,148.91,147.93,148.65,38880.0,139.1651,139.8507,138.9303,139.6065,38880.0
2024-04-09 12:00:00,148.6,149.35,148.54,149.35,31699.0,139.5596,140.264,139.5032,140.264,31699.0
2024-04-09 13:00:00,149.23,149.6,149.06,149.18,29882.0,140.1513,140.4987,139.9916,140.1043,29882.0
2024-04-09 14:00:00,149.14,149.56,148.86,148.99,50956.0,140.0667,140.4612,139.8038,139.9259,50956.0
2024-04-09 15:00:00,148.99,150.35,148.84,150.25,193604.0,139.9259,141.2031,139.785,141.1092,193604.0
2024-04-10 09:30:00,146.28,147.0,144.56,145.7,80601.0,137.3807,138.0569,135.7654,136.836,80601.0
2024-04-10 10:00:00,145.74,146.73,145.56,145.91,129881.0,136.8736,137.8034,136.7045,137.0332,129881.0
2024-04-10 11:00:00,145.92,146.25,145.39,145.66,80166.0,137.0426,137.3526,136.5449,136.7984,80166.0
2024-04-10 12:00:00,145.68,146.06,145.53,145.89,47587.0,136.8172,137.1741,136.6764,137.0145,47587.0
2024-04-10 13:00:00,145.87,146.13,144.82,145.4,83587.0,136.9957,137.2399,136.0095,136.5543,83587.0
2024-04-10 14:00:00,145.45,145.54,144.75,144.76,73908.0,136.6012,136.6857,135.9438,135.9532,73908.0
2024-04-10 15:00:00,144.75,145.82,144.65,145.53,236186.0,135.9438,136.9487,135.8499,136.6764,236186.0
2024-04-11 09:30:00,146.48,146.61,145.21,145.37,42722.0,137.5686,137.6907,136.3758,136.5261,42722.0
2024-04-11 10:00:00,145.4,145.7,144.69,145.09,73423.0,136.5543,136.836,135.8875,136.2631,73423.0
2024-04-11 11:00:00,145.04,146.45,144.65,146.45,73859.0,136.2162,137.5404,135.8499,137.5404,73859.0
2024-04-11 12:00:00,146.39,146.93,146.0,146.9,95252.0,137.484,137.9912,137.1178,137.963,95252.0
2024-04-11 13:00:00,146.95,147.72,146.78,147.5,59504.0,138.01,138.7331,137.8503,138.5265,59504.0
2024-04-11 14:00:00,147.51,148.2,147.44,147.74,121079.0,138.5359,139.1839,138.4702,138.7519,121079.0
2024-04-11 15:00:00,147.73,147.84,146.79,146.83,146337.0,138.7425,138.8458,137.8597,137.8973,146337.0
2024-04-12 09:30:00,146.14,146.75,145.43,145.57,42048.0,137.2492,137.8221,136.5824,136.7139,42048.0
2024-04-12 10:00:00,145.58,145.6,144.32,144.56,123076.0,136.7233,136.7421,135.54,135.7654,123076.0
2024-04-12 11:00:00,144.52,144.95,144.44,144.82,49251.0,135.7278,136.1316,135.6527,136.0095,49251.0
2024-04-12 12:00:00,144.84,144.95,144.13,144.53,49680.0,136.0283,136.1316,135.3615,135.7372,49680.0
2024-04-12 13:00:00,144.53,144.66,143.83,144.38,44163.0,135.7372,135.8593,135.0798,135.5963,44163.0
2024-04-12 14:00:00,144.35,144.71,143.82,144.2,54538.0,135.5681,135.9062,135.0704,135.4273,54538.0
2024-04-12 15:00:00,144.15,144.84,143.93,144.77,156374.0,135.3803,136.0283,135.1737,135.9626,156374.0
2024-04-15 09:30:00,146.24,146.24,145.41,145.74,70318.0,137.3432,137.3432,136.5637,136.8736,70318.0
2024-04-15 10:00:00,145.78,146.16,144.57,144.62,87106.0,136.9111,137.268,135.7748,135.8217,87106.0
2024-04-15 11:00:00,144.58,144.92,144.26,144.69,81002.0,135.7842,136.1035,135.4836,135.8875,81002.0
2024-04-15 12:00:00,144.63,144.76,143.71,143.76,56471.0,135.8311,135.9532,134.9671,135.014,56471.0
2024-04-15 13:00:00,143.69,143.87,142.75,142.97,67050.0,134.9483,135.1173,134.0655,134.2721,67050.0
2024-04-15 14:00:00,142.93,142.96,141.78,142.21,119473.0,134.2345,134.2627,133.1545,133.5583,119473.0
2024-04-15 15:00:00,142.19,142.51,141.36,142.39,152847.0,133.5396,133.8401,132.76,133.7274,152847.0
2024-04-16 09:30:00,141.94,142.07,140.38,140.77,56325.0,133.3048,133.4269,131.8397,132.2059,56325.0
2024-04-16 10:00:00,140.8,140.87,139.54,139.87,111309.0,132.2341,132.2999,131.0508,131.3607,111309.0
2024-04-16 11:00:00,139.89,141.6,139.82,141.21,67544.0,131.3795,132.9854,131.3137,132.6192,67544.0
2024-04-16 12:00:00,141.13,141.41,140.91,141.06,45538.0,132.544,132.807,132.3374,132.4783,45538.0
2024-04-16 13:00:00,141.02,141.23,139.92,140.65,51039.0,132.4407,132.638,131.4077,132.0932,51039.0
2024-04-16 14:00:00,140.55,141.45,140.35,141.32,47164.0,131.9993,132.8446,131.8115,132.7225,47164.0
2024-04-16 15:00:00,141.35,141.35,140.32,140.35,174994.0,132.7507,132.7507,131.7833,131.8115,174994.0
2024-04-17 09:30:00,140.96,141.83,140.58,141.64,35486.0,132.3844,133.2015,132.0275,133.023,35486.0
2024-04-17 10:00:00,141.62,141.76,140.59,140.63,60173.0,133.0042,133.1357,132.0369,132.0745,60173.0
2024-04-17 11:00:00,140.64,140.87,140.13,140.66,48157.0,132.0838,132.2999,131.6049,132.1026,48157.0
2024-04-17 12:00:00,140.61,141.03,140.24,140.71,93943.0,132.0557,132.4501,131.7082,132.1496,93943.0
2024-04-17 13:00:00,140.72,141.33,140.66,141.33,131469.0,132.159,132.7319,132.1026,132.7319,131469.0
2024-04-17 14:00:00,141.27,142.19,141.22,141.26,32076.0,132.6755,133.5396,132.6286,132.6661,32076.0
2024-04-17 15:00:00,141.21,141.5,140.8,140.94,181623.0,132.6192,132.8915,132.2341,132.3656,181623.0
2024-04-18 09:30:00,141.66,141.98,140.78,141.63,27746.0,133.0418,133.3423,132.2153,133.0136,27746.0
2024-04-18 10:00:00,141.63,142.06,141.06,141.9,58688.0,133.0136,133.4175,132.4783,133.2672,58688.0
2024-04-18 11:00:00,141.91,141.98,141.35,141.59,48709.0,133.2766,133.3423,132.7507,132.9761,48709.0
2024-04-18 12:00:00,141.57,141.64,140.62,140.63,52460.0,132.9573,133.023,132.0651,132.0745,52460.0
2024-04-18 13:00:00,140.63,140.84,140.32,140.66,57603.0,132.0745,132.2717,131.7833,132.1026,57603.0
2024-04-18 14:00:00,140.62,140.84,140.29,140.37,51315.0,132.0651,132.2717,131.7551,131.8303,51315.0
2024-04-18 15:00:00,140.37,140.6,140.0,140.37,207592.0,131.8303,132.0463,131.4828,131.8303,207592.0
2024-04-19 09:30:00,141.34,141.5,140.27,141.33,96643.0,132.7413,132.8915,131.7364,132.7319,96643.0
2024-04-19 10:00:00,141.34,141.45,140.37,140.48,60347.0,132.7413,132.8446,131.8303,131.9336,60347.0
2024-04-19 11:00:00,140.5,140.74,140.09,140.37,55317.0,131.9524,132.1778,131.5673,131.8303,55317.0
2024-04-19 12:00:00,140.48,140.88,140.33,140.68,51969.0,131.9336,132.3092,131.7927,132.1214,51969.0
2024-04-19 13:00:00,140.71,140.97,140.37,140.82,45818.0,132.1496,132.3938,131.8303,132.2529,45818.0
2024-04-19 14:00:00,140.74,140.74,139.86,140.05,85097.0,132.1778,132.1778,131.3513,131.5297,85097.0
2024-04-19 15:00:00,140.02,140.56,139.83,140.45,156739.0,131.5016,132.0087,131.3231,131.9054,156739.0
2024-04-22 09:30:00,141.0,141.61,140.14,141.6,51639.0,132.4219,132.9948,131.6143,132.9854,51639.0
2024-04-22 10:00:00,141.61,141.87,141.46,141.53,52175.0,132.9948,133.239,132.854,132.9197,52175.0
2024-04-22 11:00:00,141.5,141.95,141.25,141.45,41781.0,132.8915,133.3142,132.6567,132.8446,41781.0
2024-04-22 12:00:00,141.4,142.36,141.34,142.3,24532.0,132.7976,133.6992,132.7413,133.6429,24532.0
2024-04-22 13:00:00,142.42,143.05,142.26,142.95,43441.0,133.7556,134.3472,133.6053,134.2533,43441.0
2024-04-22 14:00:00,142.9,143.48,142.69,143.02,38373.0,134.2064,134.7511,134.0091,134.3191,38373.0
2024-04-22 15:00:00,143.03,143.04,142.33,142.43,175528.0,134.3284,134.3378,133.671,133.765,175528.0
2024-04-23 09:30:00,142.51,143.56,142.51,143.35,29287.0,133.8401,134.8262,133.8401,134.629,29287.0
2024-04-23 10:00:00,143.36,144.44,143.34,144.44,61051.0,134.6384,135.6527,134.6196,135.6527,61051.0
2024-04-23 11:00:00,144.37,144.41,143.97,144.0,37825.0,135.5869,135.6245,135.2113,135.2394,37825.0
2024-04-23 12:00:00,143.96,144.4,143.8,144.23,28790.0,135.2019,135.6151,135.0516,135.4554,28790.0
2024-04-23 13:00:00,144.24,144.47,144.1,144.47,33830.0,135.4648,135.6808,135.3334,135.6808,33830.0
2024-04-23 14:00:00,144.43,144.46,143.81,143.86,46553.0,135.6433,135.6715,135.061,135.108,46553.0
2024-04-23 15:00:00,143.91,144.02,143.54,143.78,124007.0,135.1549,135.2582,134.8074,135.0328,124007.0
2024-04-24 09:30:00,143.1,143.73,142.25,142.78,79320.0,134.3942,134.9859,133.5959,134.0937,79320.0
2024-04-24 10:00:00,142.8,142.87,141.62,141.97,89911.0,134.1124,134.1782,133.0042,133.3329,89911.0
2024-04-24 11:00:00,141.95,142.44,141.72,142.03,42585.0,133.3142,133.7743,133.0981,133.3893,42585.0
2024-04-24 12:00:00,142.03,142.33,141.86,142.28,44777.0,133.3893,133.671,133.2296,133.6241,44777.0
2024-04-24 13:00:00,142.23,142.68,142.14,142.65,32456.0,133.5771,133.9997,133.4926,133.9716,32456.0
2024-04-24 14:00:00,142.65,142.65,142.16,142.27,42017.0,133.9716,133.9716,133.5114,133.6147,42017.0
2024-04-24 15:00:00,142.23,142.86,142.15,142.79,136811.0,133.5771,134.1688,133.502,134.103,136811.0
2024-04-25 09:30:00,141.24,142.11,140.59,140.97,94408.0,132.6473,133.4644,132.0369,132.3938,94408.0
2024-04-25 10:00:00,140.89,141.96,140.69,141.6,138574.0,132.3186,133.3235,132.1308,132.9854,138574.0
2024-04-25 11:00:00,141.6,142.61,141.5,142.46,114551.0,132.9854,133.934,132.8915,133.7931,114551.0
2024-04-25 12:00:00,142.41,143.11,142.39,143.01,29825.0,133.7462,134.4036,133.7274,134.3097,29825.0
2024-04-25 13:00:00,142.95,143.47,142.68,143.42,50024.0,134.2533,134.7417,133.9997,134.6947,50024.0
2024-04-25 14:00:00,143.44,143.61,143.13,143.24,50634.0,134.7135,134.8732,134.4224,134.5257,50634.0
2024-04-25 15:00:00,143.26,143.72,142.71,142.75,192126.0,134.5445,134.9765,134.0279,134.0655,192126.0
2024-04-26 09:30:00,143.05,144.3,142.69,144.15,24085.0,134.3472,135.5212,134.0091,135.3803,24085.0
2024-04-26 10:00:00,144.21,144.46,143.58,143.58,41618.0,135.4367,135.6715,134.845,134.845,41618.0
2024-04-26 11:00:00,143.64,143.65,143.3,143.38,31685.0,134.9013,134.9107,134.582,134.6572,31685.0
2024-04-26 12:00:00,143.35,143.55,143.23,143.43,20134.0,134.629,134.8168,134.5163,134.7041,20134.0
2024-04-26 13:00:00,143.43,143.44,142.89,142.93,21168.0,134.7041,134.7135,134.197,134.2345,21168.0
2024-04-26 14:00:00,142.94,143.09,142.8,142.94,32607.0,134.2439,134.3848,134.1124,134.2439,32607.0
2024-04-26 15:00:00,142.83,143.03,142.31,142.33,103834.0,134.1406,134.3284,133.6523,133.671,103834.0
2024-04-29 09:30:00,143.84,144.37,143.24,143.89,41591.0,135.0892,135.5869,134.5257,135.1361,41591.0
2024-04-29 10:00:00,144.04,144.04,142.96,143.13,39331.0,135.277,135.277,134.2627,134.4224,39331.0
2024-04-29 11:00:00,143.05,143.44,142.7,143.41,55377.0,134.3472,134.7135,134.0185,134.6853,55377.0
2024-04-29 12:00:00,143.42,144.02,143.34,143.81,38806.0,134.6947,135.2582,134.6196,135.061,38806.0
2024-04-29 13:00:00,143.86,144.25,143.77,144.1,28562.0,135.108,135.4742,135.0234,135.3334,28562.0
2024-04-29 14:00:00,144.04,144.46,144.03,144.38,37131.0,135.277,135.6715,135.2676,135.5963,37131.0
2024-04-29 15:00:00,144.36,144.84,143.83,144.83,192265.0,135.5775,136.0283,135.0798,136.0189,192265.0
2024-04-30 09:30:00,143.33,143.82,142.69,143.71,46943.0,134.6102,135.0704,134.0091,134.9671,46943.0
2024-04-30 10:00:00,143.81,144.51,143.81,143.95,63581.0,135.061,135.7184,135.061,135.1925,63581.0
2024-04-30 11:00:00,143.96,144.01,143.42,143.63,54491.0,135.2019,135.2488,134.6947,134.8919,54491.0
2024-04-30 12:00:00,143.61,143.67,142.76,142.76,40024.0,134.8732,134.9295,134.0749,134.0749,40024.0
2024-04-30 13:00:00,142.74,143.0,142.59,142.89,53992.0,134.0561,134.3003,133.9152,134.197,53992.0
2024-04-30 14:00:00,142.89,143.02,141.63,141.85,50400.0,134.197,134.3191,133.0136,133.2202,50400.0
2024-04-30 15:00:00,141.83,141.85,140.23,140.53,280896.0,133.2015,133.2202,131.6988,131.9805,280896.0
2024-05-01 09:30:00,140.34,140.34,139.25,139.83,86903.0,131.8021,131.8021,130.7784,131.3231,86903.0
2024-05-01 10:00:00,139.76,140.24,139.25,140.24,72214.0,131.2574,131.7082,130.7784,131.7082,72214.0
2024-05-01 11:00:00,140.22,140.68,140.11,140.58,52763.0,131.6894,132.1214,131.5861,132.0275,52763.0
2024-05-01 12:00:00,140.5,140.85,140.23,140.29,47550.0,131.9524,132.2811,131.6988,131.7551,47550.0
2024-05-01 13:00:00,140.25,141.02,140.17,140.74,41994.0,131.7176,132.4407,131.6424,132.1778,41994.0
2024-05-01 14:00:00,140.65,142.74,140.26,142.56,52271.0,132.0932,134.0561,131.727,133.887,52271.0
2024-05-01 15:00:00,142.58,142.82,140.14,140.18,179254.0,133.9058,134.1312,131.6143,131.6518,179254.0
2024-05-02 09:30:00,141.55,141.99,139.79,140.16,61874.0,132.9385,133.3517,131.2856,131.6331,61874.0
2024-05-02 10:00:00,140.12,140.48,139.31,140.03,76393.0,131.5955,131.9336,130.8348,131.511,76393.0
2024-05-02 11:00:00,140.06,140.33,139.62,140.2,81452.0,131.5391,131.7927,131.1259,131.6706,81452.0
2024-05-02 12:00:00,140.15,140.32,139.78,140.02,54362.0,131.6237,131.7833,131.2762,131.5016,54362.0
2024-05-02 13:00:00,140.02,140.57,139.99,140.4,42870.0,131.5016,132.0181,131.4734,131.8584,42870.0
2024-05-02 14:00:00,140.38,141.58,140.27,141.44,72567.0,131.8397,132.9667,131.7364,132.8352,72567.0
2024-05-02 15:00:00,141.41,141.54,140.85,141.39,240622.0,132.807,132.9291,132.2811,132.7882,240622.0
2024-05-03 09:30:00,143.0,144.47,142.7,143.34,60776.0,134.3003,135.6808,134.0185,134.6196,60776.0
2024-05-03 10:00:00,143.38,143.61,141.9,142.15,73660.0,134.6572,134.8732,133.2672,133.502,73660.0
2024-05-03 11:00:00,142.19,142.54,141.88,142.53,69631.0,133.5396,133.8683,133.2484,133.8589,69631.0
2024-05-03 12:00:00,142.51,142.67,142.08,142.08,42188.0,133.8401,133.9903,133.4362,133.4362,42188.0
2024-05-03 13:00:00,142.11,142.81,142.0,142.5,63210.0,133.4644,134.1218,133.3611,133.8307,63210.0
2024-05-03 14:00:00,142.59,142.78,142.24,142.44,66927.0,133.9152,134.0937,133.5865,133.7743,66927.0
2024-05-03 15:00:00,142.4,143.03,142.35,142.88,143644.0,133.7368,134.3284,133.6898,134.1876,143644.0
2024-05-06 09:30:00,144.28,145.45,143.5,144.72,93816.0,135.5024,136.6012,134.7699,135.9156,93816.0
2024-05-06 10:00:00,144.73,144.9,144.11,144.24,112282.0,135.925,136.0847,135.3427,135.4648,112282.0
2024-05-06 11:00:00,144.26,144.31,143.76,143.9,76523.0,135.4836,135.5306,135.014,135.1455,76523.0
2024-05-06 12:00:00,143.9,144.24,143.8,144.18,74959.0,135.1455,135.4648,135.0516,135.4085,74959.0
2024-05-06 13:00:00,144.16,144.46,144.01,144.08,91969.0,135.3897,135.6715,135.2488,135.3146,91969.0
2024-05-06 14:00:00,144.08,144.63,144.08,144.44,89936.0,135.3146,135.8311,135.3146,135.6527,89936.0
2024-05-06 15:00:00,144.44,144.8,144.14,144.47,243438.0,135.6527,135.9908,135.3709,135.6808,243438.0
2024-05-07 09:30:00,146.76,149.79,144.74,149.5,205042.0,137.8315,140.6772,135.9344,140.4048,205042.0
2024-05-07 10:00:00,149.31,151.03,149.31,150.28,217041.0,140.2264,141.8417,140.2264,141.1374,217041.0
2024-05-07 11:00:00,150.37,151.48,149.76,150.11,104771.0,141.2219,142.2644,140.649,140.9777,104771.0
2024-05-07 12:00:00,150.03,150.65,149.49,149.66,80257.0,140.9026,141.4849,140.3954,140.5551,80257.0
2024-05-07 13:00:00,149.63,149.85,148.93,148.98,68498.0,140.5269,140.7335,139.8695,139.9165,68498.0
2024-05-07 14:00:00,148.95,149.08,148.46,148.67,143282.0,139.8883,140.0104,139.4281,139.6253,143282.0
2024-05-07 15:00:00,148.6,148.72,147.73,148.06,393262.0,139.5596,139.6723,138.7425,139.0524,393262.0
2024-05-08 09:30:00,146.91,148.69,146.73,148.15,100616.0,137.9724,139.6441,137.8034,139.137,100616.0
2024-05-08 10:00:00,148.12,149.04,147.48,147.59,112883.0,139.1088,139.9728,138.5077,138.611,112883.0
2024-05-08 11:00:00,147.68,147.75,147.1,147.53,60976.0,138.6956,138.7613,138.1508,138.5547,60976.0
2024-05-08 12:00:00,147.5,147.83,147.42,147.58,33347.0,138.5265,138.8364,138.4514,138.6016,33347.0
2024-05-08 13:00:00,147.61,147.62,147.07,147.61,47293.0,138.6298,138.6392,138.1227,138.6298,47293.0
2024-05-08 14:00:00,147.63,148.05,147.52,147.72,53353.0,138.6486,139.043,138.5453,138.7331,53353.0
2024-05-08 15:00:00,147.68,148.18,147.45,147.85,224933.0,138.6956,139.1651,138.4795,138.8552,224933.0
2024-05-09 09:30:00,148.54,149.5,148.5,149.11,66386.0,139.5032,140.4048,139.4657,140.0386,66386.0
2024-05-09 10:00:00,149.05,150.28,149.04,149.22,85364.0,139.9822,141.1374,139.9728,140.1419,85364.0
2024-05-09 11:00:00,149.23,149.23,148.08,148.08,48827.0,140.1513,140.1513,139.0712,139.0712,48827.0
2024-05-09 12:00:00,148.05,148.91,147.91,148.74,49616.0,139.043,139.8507,138.9116,139.6911,49616.0
2024-05-09 13:00:00,148.77,149.07,148.74,148.81,28013.0,139.7192,140.001,139.6911,139.7568,28013.0
2024-05-09 14:00:00,148.78,149.12,148.65,149.09,31007.0,139.7286,140.0479,139.6065,140.0198,31007.0
2024-05-09 15:00:00,149.07,149.4,148.85,149.16,158777.0,140.001,140.3109,139.7944,140.0855,158777.0
2024-05-10 09:30:00,149.71,150.0,149.1,149.43,30955.0,140.6021,140.8744,140.0292,140.3391,30955.0
2024-05-10 10:00:00,149.31,149.37,148.76,148.91,43424.0,140.2264,140.2827,139.7099,139.8507,43424.0
2024-05-10 11:00:00,148.86,148.88,147.98,148.09,46924.0,139.8038,139.8226,138.9773,139.0806,46924.0
2024-05-10 12:00:00,148.08,148.26,147.9,148.18,23813.0,139.0712,139.2403,138.9022,139.1651,23813.0
2024-05-10 13:00:00,148.21,148.3,147.78,148.16,22975.0,139.1933,139.2778,138.7895,139.1464,22975.0
2024-05-10 14:00:00,148.15,148.41,147.87,147.96,37172.0,139.137,139.3811,138.874,138.9585,37172.0
2024-05-10 15:00:00,147.93,148.25,147.6,147.62,240707.0,138.9303,139.2309,138.6204,138.6392,240707.0
2024-05-13 09:30:00,148.15,148.72,148.09,148.24,28710.0,139.137,139.6723,139.0806,139.2215,28710.0
2024-05-13 10:00:00,148.21,148.25,147.39,147.64,60143.0,139.1933,139.2309,138.4232,138.658,60143.0
2024-05-13 11:00:00,147.67,147.7,146.8,146.97,42087.0,138.6862,138.7143,137.8691,138.0287,42087.0
2024-05-13 12:00:00,146.87,146.96,146.6,146.9,43715.0,137.9348,138.0194,137.6813,137.963,43715.0
2024-05-13 13:00:00,146.91,146.92,146.44,146.77,27427.0,137.9724,137.9818,137.531,137.8409,27427.0
2024-05-13 14:00:00,146.76,146.91,146.33,146.39,63613.0,137.8315,137.9724,137.4277,137.484,63613.0
2024-05-13 15:00:00,146.42,147.02,146.0,146.96,151214.0,137.5122,138.0757,137.1178,138.0194,151214.0
2024-05-14 09:30:00,147.55,148.69,147.33,148.42,31766.0,138.5735,139.6441,138.3668,139.3905,31766.0
2024-05-14 10:00:00,148.5,148.83,147.74,148.05,32453.0,139.4657,139.7756,138.7519,139.043,32453.0
2024-05-14 11:00:00,148.06,148.69,147.93,148.56,35329.0,139.0524,139.6441,138.9303,139.522,35329.0
2024-05-14 12:00:00,148.68,148.85,148.26,148.41,22810.0,139.6347,139.7944,139.2403,139.3811,22810.0
2024-05-14 13:00:00,148.4,148.76,148.14,148.63,24139.0,139.3718,139.7099,139.1276,139.5878,24139.0
2024-05-14 14:00:00,148.63,149.7,148.63,149.62,35451.0,139.5878,140.5927,139.5878,140.5175,35451.0
2024-05-14 15:00:00,149.61,149.72,149.12,149.49,271486.0,140.5081,140.6114,140.0479,140.3954,271486.0
2024-05-15 09:30:00,151.99,152.24,150.82,150.89,52117.0,142.7433,142.9781,141.6445,141.7103,52117.0
2024-05-15 10:00:00,150.86,151.34,150.46,150.95,73532.0,141.6821,142.1329,141.3064,141.7666,73532.0
2024-05-15 11:00:00,150.9,151.5,150.7,150.73,54587.0,141.7197,142.2832,141.5318,141.56,54587.0
2024-05-15 12:00:00,150.7,151.13,150.6,150.78,18155.0,141.5318,141.9357,141.4379,141.607,18155.0
2024-05-15 13:00:00,150.8,150.86,150.4,150.49,24661.0,141.6257,141.6821,141.2501,141.3346,24661.0
2024-05-15 14:00:00,150.45,150.7,150.29,150.42,22917.0,141.297,141.5318,141.1468,141.2689,22917.0
2024-05-15 15:00:00,150.34,150.55,149.95,150.26,148844.0,141.1937,141.391,140.8275,141.1186,148844.0
2024-05-16 09:30:00,150.25,151.48,150.25,150.47,60137.0,141.1092,142.2644,141.1092,141.3158,60137.0
2024-05-16 10:00:00,150.48,150.51,149.27,149.44,103941.0,141.3252,141.3534,140.1888,140.3485,103941.0
2024-05-16 11:00:00,149.39,149.59,148.86,149.05,50931.0,140.3015,140.4894,139.8038,139.9822,50931.0
2024-05-16 12:00:00,149.02,149.19,148.68,149.09,64932.0,139.954,140.1137,139.6347,140.0198,64932.0
2024-05-16 13:00:00,149.03,149.05,148.57,148.78,36981.0,139.9634,139.9822,139.5314,139.7286,36981.0
2024-05-16 14:00:00,148.78,149.25,148.72,149.12,41388.0,139.7286,140.17,139.6723,140.0479,41388.0
2024-05-16 15:00:00,149.1,149.11,148.37,148.71,183379.0,140.0292,140.0386,139.3436,139.6629,183379.0
2024-05-17 09:30:00,149.65,149.65,148.1,148.53,56744.0,140.5457,140.5457,139.09,139.4938,56744.0
2024-05-17 10:00:00,148.56,149.42,148.56,149.04,76334.0,139.522,140.3297,139.522,139.9728,76334.0
2024-05-17 11:00:00,149.01,149.23,148.55,148.8,45619.0,139.9446,140.1513,139.5126,139.7474,45619.0
2024-05-17 12:00:00,148.78,148.92,148.69,148.8,34359.0,139.7286,139.8601,139.6441,139.7474,34359.0
2024-05-17 13:00:00,148.79,149.17,148.69,149.13,52139.0,139.738,140.0949,139.6441,140.0573,52139.0
2024-05-17 14:00:00,149.13,149.17,148.79,148.94,61239.0,140.0573,140.0949,139.738,139.8789,61239.0
2024-05-17 15:00:00,148.96,149.22,148.66,148.8,187099.0,139.8977,140.1419,139.6159,139.7474,187099.0
2024-05-20 09:30:00,148.76,148.97,148.22,148.37,24989.0,139.7099,139.9071,139.2027,139.3436,24989.0
2024-05-20 10:00:00,148.34,148.45,148.0,148.29,36229.0,139.3154,139.4187,138.9961,139.2684,36229.0
2024-05-20 11:00:00,148.28,148.79,148.28,148.47,31725.0,139.2591,139.738,139.2591,139.4375,31725.0
2024-05-20 12:00:00,148.45,148.46,147.63,147.7,29460.0,139.4187,139.4281,138.6486,138.7143,29460.0
2024-05-20 13:00:00,147.66,147.66,146.88,146.96,33932.0,138.6768,138.6768,137.9442,138.0194,33932.0
2024-05-20 14:00:00,146.96,147.03,146.49,146.49,44163.0,138.0194,138.0851,137.578,137.578,44163.0
2024-05-20 15:00:00,146.41,146.62,146.11,146.42,187200.0,137.5028,137.7,137.2211,137.5122,187200.0
2024-05-21 09:30:00,146.2,146.92,145.97,146.85,25128.0,137.3056,137.9818,137.0896,137.916,25128.0
2024-05-21 10:00:00,146.91,147.53,146.81,147.16,30099.0,137.9724,138.5547,137.8785,138.2072,30099.0
2024-05-21 11:00:00,147.16,147.56,147.05,147.07,27408.0,138.2072,138.5829,138.1039,138.1227,27408.0
2024-05-21 12:00:00,147.08,147.24,146.9,147.2,24895.0,138.1321,138.2823,137.963,138.2448,24895.0
2024-05-21 13:00:00,147.14,147.31,147.09,147.29,11753.0,138.1884,138.3481,138.1414,138.3293,11753.0
2024-05-21 14:00:00,147.24,147.24,146.81,146.98,15498.0,138.2823,138.2823,137.8785,138.0381,15498.0
2024-05-21 15:00:00,147.0,148.14,146.92,147.97,102507.0,138.0569,139.1276,137.9818,138.9679,102507.0
2024-05-22 09:30:00,147.49,148.21,147.22,147.63,36468.0,138.5171,139.1933,138.2635,138.6486,36468.0
2024-05-22 10:00:00,147.46,147.49,146.76,147.22,60501.0,138.4889,138.5171,137.8315,138.2635,60501.0
2024-05-22 11:00:00,147.24,147.25,146.45,146.65,40655.0,138.2823,138.2917,137.5404,137.7282,40655.0
2024-05-22 12:00:00,146.65,147.1,146.59,146.93,26834.0,137.7282,138.1508,137.6719,137.9912,26834.0
2024-05-22 13:00:00,146.96,147.2,146.78,147.04,12755.0,138.0194,138.2448,137.8503,138.0945,12755.0
2024-05-22 14:00:00,147.0,147.03,145.9,146.16,33834.0,138.0569,138.0851,137.0238,137.268,33834.0
2024-05-22 15:00:00,146.11,146.23,145.63,146.18,97633.0,137.2211,137.3338,136.7703,137.2868,97633.0
2024-05-23 09:30:00,146.28,146.48,145.05,145.33,59941.0,137.3807,137.5686,136.2256,136.4885,59941.0
2024-05-23 10:00:00,145.33,146.06,145.22,145.5,46785.0,136.4885,137.1741,136.3852,136.6482,46785.0
2024-05-23 11:00:00,145.47,146.32,145.38,146.28,31874.0,136.62,137.4183,136.5355,137.3807,31874.0
2024-05-23 12:00:00,146.25,146.45,145.89,146.12,39072.0,137.3526,137.5404,137.0145,137.2305,39072.0
2024-05-23 13:00:00,146.13,146.24,145.2,145.36,78837.0,137.2399,137.3432,136.3664,136.5167,78837.0
2024-05-23 14:00:00,145.29,145.4,144.99,145.02,36547.0,136.451,136.5543,136.1692,136.1974,36547.0
2024-05-23 15:00:00,144.98,145.46,144.56,144.68,144198.0,136.1598,136.6106,135.7654,135.8781,144198.0
2024-05-24 09:30:00,146.68,147.65,146.01,146.38,120209.0,137.7564,138.6674,137.1272,137.4746,120209.0
2024-05-24 10:00:00,146.49,147.4,146.46,147.4,115716.0,137.578,138.4326,137.5498,138.4326,115716.0
2024-05-24 11:00:00,147.34,148.16,147.28,147.63,104219.0,138.3762,139.1464,138.3199,138.6486,104219.0
2024-05-24 12:00:00,147.62,148.1,147.2,147.33,100769.0,138.6392,139.09,138.2448,138.3668,100769.0
2024-05-24 13:00:00,147.33,148.26,147.23,147.55,104904.0,138.3668,139.2403,138.2729,138.5735,104904.0
2024-05-24 14:00:00,147.56,147.58,147.13,147.53,54322.0,138.5829,138.6016,138.179,138.5547,54322.0
2024-05-24 15:00:00,147.49,148.06,147.33,147.87,193920.0,138.5171,139.0524,138.3668,138.874,193920.0
2024-05-28 09:30:00,148.9,149.42,148.22,149.12,64444.0,139.8413,140.3297,139.2027,140.0479,64444.0
2024-05-28 10:00:00,148.97,148.99,147.98,148.08,45252.0,139.9071,139.9259,138.9773,139.0712,45252.0
2024-05-28 11:00:00,148.08,148.24,147.74,148.15,47916.0,139.0712,139.2215,138.7519,139.137,47916.0
2024-05-28 12:00:00,148.2,148.41,147.91,147.92,48865.0,139.1839,139.3811,138.9116,138.921,48865.0
2024-05-28 13:00:00,147.94,148.01,147.34,147.46,41503.0,138.9397,139.0055,138.3762,138.4889,41503.0
2024-05-28 14:00:00,147.44,147.63,146.84,147.18,53245.0,138.4702,138.6486,137.9067,138.226,53245.0
2024-05-28 15:00:00,147.18,147.76,146.89,147.17,290541.0,138.226,138.7707,137.9536,138.2166,290541.0
2024-05-29 09:30:00,146.06,146.4,145.58,145.9,42853.0,137.1741,137.4934,136.7233,137.0238,42853.0
2024-05-29 10:00:00,145.96,147.0,145.95,146.86,58177.0,137.0802,138.0569,137.0708,137.9254,58177.0
2024-05-29 11:00:00,146.8,146.81,146.35,146.64,68591.0,137.8691,137.8785,137.4465,137.7188,68591.0
2024-05-29 12:00:00,146.6,146.91,146.3,146.91,32053.0,137.6813,137.9724,137.3995,137.9724,32053.0
2024-05-29 13:00:00,146.91,146.91,146.39,146.74,30370.0,137.9724,137.9724,137.484,137.8127,30370.0
2024-05-29 14:00:00,146.75,146.75,145.97,146.31,128961.0,137.8221,137.8221,137.0896,137.4089,128961.0
2024-05-29 15:00:00,146.31,147.37,146.22,147.09,155689.0,137.4089,138.4044,137.3244,138.1414,155689.0
2024-05-30 09:30:00,148.1,148.66,147.51,148.55,36835.0,139.09,139.6159,138.5359,139.5126,36835.0
2024-05-30 10:00:00,148.44,148.7,147.87,148.47,54326.0,139.4093,139.6535,138.874,139.4375,54326.0
2024-05-30 11:00:00,148.49,148.87,147.97,148.2,69253.0,139.4563,139.8132,138.9679,139.1839,69253.0
2024-05-30 12:00:00,148.22,148.71,148.19,148.68,24584.0,139.2027,139.6629,139.1745,139.6347,24584.0
2024-05-30 13:00:00,148.72,148.74,148.39,148.53,36707.0,139.6723,139.6911,139.3624,139.4938,36707.0
2024-05-30 14:00:00,148.53,148.59,148.19,148.42,45924.0,139.4938,139.5502,139.1745,139.3905,45924.0
2024-05-30 15:00:00,148.42,148.62,148.16,148.45,239388.0,139.3905,139.5784,139.1464,139.4187,239388.0
2024-05-31 09:30:00,149.43,149.89,148.79,149.88,52858.0,140.3391,140.7711,139.738,140.7617,52858.0
2024-05-31 10:00:00,149.85,150.19,148.95,150.08,93149.0,140.7335,141.0529,139.8883,140.9495,93149.0
2024-05-31 11:00:00,150.02,150.1,149.35,149.36,72705.0,140.8932,140.9683,140.264,140.2733,72705.0
2024-05-31 12:00:00,149.2,149.35,148.99,149.27,37996.0,140.1231,140.264,139.9259,140.1888,37996.0
2024-05-31 13:00:00,149.37,150.09,149.37,149.98,49804.0,140.2827,140.9589,140.2827,140.8556,49804.0
2024-05-31 14:00:00,149.96,150.85,149.94,150.61,73296.0,140.8368,141.6727,140.8181,141.4473,73296.0
2024-05-31 15:00:00,150.61,151.49,150.42,151.42,299344.0,141.4473,142.2738,141.2689,142.208,299344.0
2024-06-03 09:30:00,151.35,152.24,150.69,151.59,113062.0,142.1423,142.9781,141.5224,142.3677,113062.0
2024-06-03 10:00:00,151.89,152.1,151.0,151.6,66662.0,142.6494,142.8467,141.8136,142.3771,66662.0
2024-06-03 11:00:00,151.62,152.06,150.75,150.97,43981.0,142.3959,142.8091,141.5788,141.7854,43981.0
2024-06-03 12:00:00,151.04,151.1,149.96,150.28,153186.0,141.8511,141.9075,140.8368,141.1374,153186.0
2024-06-03 13:00:00,150.28,150.97,149.98,150.97,41513.0,141.1374,141.7854,140.8556,141.7854,41513.0
2024-06-03 14:00:00,151.0,151.68,150.97,151.57,61487.0,141.8136,142.4522,141.7854,142.3489,61487.0
2024-06-03 15:00:00,151.61,151.79,151.23,151.6,200437.0,142.3865,142.5555,142.0296,142.3771,200437.0
2024-06-04 09:30:00,151.12,152.27,151.12,151.96,31841.0,141.9263,143.0063,141.9263,142.7152,31841.0
2024-06-04 10:00:00,151.99,152.63,151.7,152.28,51926.0,142.7433,143.3444,142.471,143.0157,51926.0
2024-06-04 11:00:00,152.27,152.72,152.12,152.28,61551.0,143.0063,143.4289,142.8654,143.0157,61551.0
2024-06-04 12:00:00,152.3,152.84,152.19,152.49,46612.0,143.0345,143.5416,142.9312,143.2129,46612.0
2024-06-04 13:00:00,152.49,152.73,152.33,152.59,27596.0,143.2129,143.4383,143.0627,143.3068,27596.0
2024-06-04 14:00:00,152.57,153.01,152.51,152.72,63267.0,143.2881,143.7013,143.2317,143.4289,63267.0
2024-06-04 15:00:00,152.68,152.98,152.32,152.46,231769.0,143.3914,143.6731,143.0533,143.1848,231769.0
2024-06-05 09:30:00,152.88,152.91,151.85,152.11,86795.0,143.5792,143.6074,142.6119,142.856,86795.0
2024-06-05 10:00:00,152.03,152.76,151.9,152.6,115165.0,142.7809,143.4665,142.6588,143.3162,115165.0
2024-06-05 11:00:00,152.59,152.94,152.42,152.55,130027.0,143.3068,143.6356,143.1472,143.2693,130027.0
2024-06-05 12:00:00,152.56,152.69,152.32,152.5,73387.0,143.2787,143.4008,143.0533,143.2223,73387.0
2024-06-05 13:00:00,152.47,152.67,152.38,152.45,165842.0,143.1941,143.382,143.1096,143.1754,165842.0
2024-06-05 14:00:00,152.45,152.75,152.33,152.51,73118.0,143.1754,143.4571,143.0627,143.2317,73118.0
2024-06-05 15:00:00,152.51,153.51,152.5,153.45,228522.0,143.2317,144.1709,143.2223,144.1145,228522.0
2024-06-06 09:30:00,152.81,154.28,152.8,154.15,90285.0,143.5135,144.894,143.5041,144.7719,90285.0
2024-06-06 10:00:00,154.1,154.21,153.56,153.75,123255.0,144.725,144.8283,144.2178,144.3963,123255.0
2024-06-06 11:00:00,153.74,154.0,153.61,153.98,165931.0,144.3869,144.6311,144.2648,144.6123,165931.0
2024-06-06 12:00:00,153.97,154.37,153.82,154.15,45329.0,144.6029,144.9786,144.462,144.7719,45329.0
2024-06-06 13:00:00,154.15,154.6,154.08,154.16,84293.0,144.7719,145.1946,144.7062,144.7813,84293.0
2024-06-06 14:00:00,154.16,154.19,153.68,153.88,167728.0,144.7813,144.8095,144.3305,144.5184,167728.0
2024-06-06 15:00:00,153.87,153.92,153.64,153.8,369975.0,144.509,144.5559,144.293,144.4432,369975.0
2024-06-07 09:30:00,150.06,151.48,149.44,151.4,88356.0,142.7877,144.1389,142.1977,144.0627,88356.0
2024-06-07 10:00:00,151.4,152.59,151.12,152.16,80455.0,144.0627,145.1951,143.7963,144.7859,80455.0
2024-06-07 11:00:00,152.06,152.26,151.49,152.1,92383.0,144.6908,144.8811,144.1484,144.7288,92383.0
2024-06-07 12:00:00,152.12,152.34,151.63,151.92,49577.0,144.7478,144.9572,144.2816,144.5575,49577.0
2024-06-07 13:00:00,151.94,152.22,151.62,151.93,92437.0,144.5766,144.843,144.2721,144.5671,92437.0
2024-06-07 14:00:00,151.9,151.95,151.37,151.81,97355.0,144.5385,144.5861,144.0342,144.4529,97355.0
2024-06-07 15:00:00,151.77,152.15,151.36,151.79,444205.0,144.4148,144.7764,144.0247,144.4338,444205.0
2024-06-10 09:30:00,151.2,152.29,150.52,151.9,79344.0,143.8724,144.9096,143.2254,144.5385,79344.0
2024-06-10 10:00:00,151.95,152.66,151.85,151.96,81624.0,144.5861,145.2617,144.4909,144.5956,81624.0
2024-06-10 11:00:00,151.95,152.49,151.89,152.22,120538.0,144.5861,145.0999,144.529,144.843,120538.0
2024-06-10 12:00:00,152.29,152.44,151.92,152.06,104636.0,144.9096,145.0523,144.5575,144.6908,104636.0
2024-06-10 13:00:00,152.05,152.75,151.96,152.4,96451.0,144.6812,145.3473,144.5956,145.0143,96451.0
2024-06-10 14:00:00,152.28,152.53,152.0,152.23,44597.0,144.9001,145.138,144.6337,144.8525,44597.0
2024-06-10 15:00:00,152.24,152.32,151.9,152.13,465208.0,144.862,144.9382,144.5385,144.7574,465208.0
2024-06-11 09:30:00,151.24,151.39,150.64,151.04,151981.0,143.9105,144.0532,143.3396,143.7202,151981.0
2024-06-11 10:00:00,151.02,151.14,150.79,151.0,137946.0,143.7012,143.8153,143.4823,143.6821,137946.0
2024-06-11 11:00:00,150.98,151.09,150.85,150.94,247446.0,143.6631,143.7678,143.5394,143.625,247446.0
2024-06-11 12:00:00,150.94,151.15,150.89,150.97,79526.0,143.625,143.8249,143.5775,143.6536,79526.0
2024-06-11 13:00:00,150.95,151.1,150.74,150.92,206498.0,143.6345,143.7773,143.4347,143.606,206498.0
2024-06-11 14:00:00,150.9,151.05,150.85,150.95,159682.0,143.587,143.7297,143.5394,143.6345,159682.0
2024-06-11 15:00:00,150.96,151.0,150.75,150.81,461884.0,143.6441,143.6821,143.4442,143.5013,461884.0
2024-06-12 09:30:00,154.15,154.3,153.44,153.9,68984.0,146.6795,146.8222,146.0039,146.4416,68984.0
2024-06-12 10:00:00,153.9,154.88,153.61,154.4,94961.0,146.4416,147.3741,146.1656,146.9174,94961.0
2024-06-12 11:00:00,154.33,154.7,154.08,154.7,51908.0,146.8507,147.2028,146.6129,147.2028,51908.0
2024-06-12 12:00:00,154.65,154.8,154.11,154.15,54159.0,147.1552,147.298,146.6414,146.6795,54159.0
2024-06-12 13:00:00,154.2,154.48,153.85,153.85,75545.0,146.727,146.9935,146.394,146.394,75545.0
2024-06-12 14:00:00,153.85,154.28,152.83,153.98,194900.0,146.394,146.8032,145.4234,146.5177,194900.0
2024-06-12 15:00:00,153.94,154.16,152.88,153.16,319773.0,146.4796,146.689,145.471,145.7374,319773.0
2024-06-13 09:30:00,153.21,154.5,153.0,153.09,38852.0,145.785,147.0125,145.5852,145.6708,38852.0
2024-06-13 10:00:00,153.15,153.33,151.82,152.05,70088.0,145.7279,145.8992,144.4624,144.6812,70088.0
2024-06-13 11:00:00,152.05,152.23,151.66,152.11,38760.0,144.6812,144.8525,144.3101,144.7383,38760.0
2024-06-13 12:00:00,152.07,152.33,151.89,152.07,43032.0,144.7003,144.9477,144.529,144.7003,43032.0
2024-06-13 13:00:00,152.13,152.63,152.12,152.26,39982.0,144.7574,145.2331,144.7478,144.8811,39982.0
2024-06-13 14:00:00,152.27,152.4,151.96,152.06,62121.0,144.8906,145.0143,144.5956,144.6908,62121.0
2024-06-13 15:00:00,152.03,152.3,151.77,151.85,218004.0,144.6622,144.9191,144.4148,144.4909,218004.0
2024-06-14 09:30:00,150.75,151.84,150.51,150.51,25180.0,143.4442,144.4814,143.2159,143.2159,25180.0
2024-06-14 10:00:00,150.37,150.43,148.92,149.41,79417.0,143.0827,143.1397,141.7029,142.1692,79417.0
2024-06-14 11:00:00,149.37,149.87,148.82,149.3,121190.0,142.1311,142.6069,141.6078,142.0645,121190.0
2024-06-14 12:00:00,149.24,149.4,148.91,149.29,72069.0,142.0074,142.1597,141.6934,142.055,72069.0
2024-06-14 13:00:00,149.32,149.63,148.86,148.98,40789.0,142.0835,142.3785,141.6458,141.76,40789.0
2024-06-14 14:00:00,148.92,149.06,148.29,148.48,75643.0,141.7029,141.8361,141.1035,141.2843,75643.0
2024-06-14 15:00:00,148.39,148.91,148.34,148.83,217705.0,141.1986,141.6934,141.151,141.6173,217705.0
2024-06-17 09:30:00,148.11,148.23,147.11,147.2,30309.0,140.9322,141.0464,139.9806,140.0663,30309.0
2024-06-17 10:00:00,147.24,148.16,147.06,147.4,59958.0,140.1043,140.9798,139.9331,140.2566,59958.0
2024-06-17 11:00:00,147.39,147.68,147.23,147.42,47024.0,140.2471,140.523,140.0948,140.2756,47024.0
2024-06-17 12:00:00,147.42,147.8,147.39,147.46,42533.0,140.2756,140.6372,140.2471,140.3137,42533.0
2024-06-17 13:00:00,147.42,147.64,147.15,147.52,73171.0,140.2756,140.485,140.0187,140.3708,73171.0
2024-06-17 14:00:00,147.47,148.2,147.42,147.55,86827.0,140.3232,141.0178,140.2756,140.3993,86827.0
2024-06-17 15:00:00,147.56,147.74,147.33,147.66,199074.0,140.4088,140.5801,140.19,140.504,199074.0
2024-06-18 09:30:00,147.8,148.56,147.49,147.56,46845.0,140.6372,141.3604,140.3422,140.4088,46845.0
2024-06-18 10:00:00,147.58,147.91,146.83,147.0,47855.0,140.4279,140.7419,139.7142,139.876,47855.0
2024-06-18 11:00:00,146.96,147.38,146.84,147.3,36983.0,139.8379,140.2376,139.7237,140.1614,36983.0
2024-06-18 12:00:00,147.36,147.76,147.3,147.46,27994.0,140.2185,140.5991,140.1614,140.3137,27994.0
2024-06-18 13:00:00,147.46,147.91,147.38,147.74,39046.0,140.3137,140.7419,140.2376,140.5801,39046.0
2024-06-18 14:00:00,147.77,147.79,147.24,147.3,44843.0,140.6087,140.6277,140.1043,140.1614,44843.0
2024-06-18 15:00:00,147.29,147.48,146.64,146.96,184405.0,140.1519,140.3327,139.5334,139.8379,184405.0
2024-06-20 09:30:00,146.46,147.28,146.18,146.91,35658.0,139.3621,140.1424,139.0957,139.7903,35658.0
2024-06-20 10:00:00,146.92,147.52,146.06,146.27,83603.0,139.7999,140.3708,138.9815,139.1814,83603.0
2024-06-20 11:00:00,146.2,146.27,145.5,145.59,52203.0,139.1147,139.1814,138.4487,138.5343,52203.0
2024-06-20 12:00:00,145.58,146.48,145.57,146.28,56380.0,138.5248,139.3812,138.5153,139.1909,56380.0
2024-06-20 13:00:00,146.33,146.77,146.06,146.74,56168.0,139.2384,139.6571,138.9815,139.6286,56168.0
2024-06-20 14:00:00,146.74,146.97,146.44,146.66,76419.0,139.6286,139.8474,139.3431,139.5525,76419.0
2024-06-20 15:00:00,146.66,146.74,146.03,146.22,245897.0,139.5525,139.6286,138.953,139.1338,245897.0
2024-06-21 09:30:00,146.45,146.57,145.19,145.65,453279.0,139.3526,139.4668,138.1537,138.5914,453279.0
2024-06-21 10:00:00,145.59,145.81,145.22,145.23,81142.0,138.5343,138.7436,138.1822,138.1918,81142.0
2024-06-21 11:00:00,145.2,146.0,145.17,145.84,55883.0,138.1632,138.9244,138.1347,138.7722,55883.0
2024-06-21 12:00:00,145.84,145.87,145.36,145.61,48468.0,138.7722,138.8007,138.3155,138.5533,48468.0
2024-06-21 13:00:00,145.55,145.62,145.3,145.3,34573.0,138.4962,138.5629,138.2584,138.2584,34573.0
2024-06-21 14:00:00,145.33,145.6,145.18,145.52,55012.0,138.2869,138.5438,138.1442,138.4677,55012.0
2024-06-21 15:00:00,145.52,146.19,144.9,146.11,202823.0,138.4677,139.1052,137.8777,139.0291,202823.0
2024-06-24 09:30:00,146.25,147.51,146.09,147.5,54653.0,139.1623,140.3613,139.0101,140.3517,54653.0
2024-06-24 10:00:00,147.5,149.93,147.5,149.78,66397.0,140.3517,142.664,140.3517,142.5212,66397.0
2024-06-24 11:00:00,149.82,150.67,149.54,150.25,73899.0,142.5593,143.3681,142.2929,142.9685,73899.0
2024-06-24 12:00:00,150.23,150.58,149.99,150.08,67702.0,142.9494,143.2825,142.7211,142.8067,67702.0
2024-06-24 13:00:00,149.99,150.17,149.53,149.58,47558.0,142.7211,142.8923,142.2834,142.3309,47558.0
2024-06-24 14:00:00,149.55,150.11,149.42,149.97,57100.0,142.3024,142.8353,142.1787,142.702,57100.0
2024-06-24 15:00:00,149.93,150.62,149.74,150.39,254799.0,142.664,143.3205,142.4832,143.1017,254799.0
2024-06-25 09:30:00,150.32,150.56,148.67,148.68,38930.0,143.0351,143.2634,141.465,141.4746,38930.0
2024-06-25 10:00:00,148.81,149.3,148.07,148.14,81585.0,141.5983,142.0645,140.8941,140.9607,81585.0
2024-06-25 11:00:00,148.17,148.21,147.44,147.46,58575.0,140.9893,141.0273,140.2947,140.3137,58575.0
2024-06-25 12:00:00,147.43,147.58,147.01,147.24,72858.0,140.2851,140.4279,139.8855,140.1043,72858.0
2024-06-25 13:00:00,147.23,147.67,147.14,147.62,37047.0,140.0948,140.5135,140.0092,140.4659,37047.0
2024-06-25 14:00:00,147.55,147.9,147.4,147.8,39017.0,140.3993,140.7324,140.2566,140.6372,39017.0
2024-06-25 15:00:00,147.81,148.08,147.52,147.86,169386.0,140.6467,140.9036,140.3708,140.6943,169386.0
2024-06-26 09:30:00,147.01,148.73,147.0,147.58,102632.0,139.8855,141.5221,139.876,140.4279,102632.0
2024-06-26 10:00:00,147.49,147.65,146.83,147.33,94024.0,140.3422,140.4945,139.7142,140.19,94024.0
2024-06-26 11:00:00,147.3,147.64,147.01,147.48,113687.0,140.1614,140.485,139.8855,140.3327,113687.0
2024-06-26 12:00:00,147.56,147.73,146.71,146.83,47052.0,140.4088,140.5706,139.6,139.7142,47052.0
2024-06-26 13:00:00,146.78,146.89,146.28,146.37,35145.0,139.6666,139.7713,139.1909,139.2765,35145.0
2024-06-26 14:00:00,146.33,146.95,146.29,146.78,155393.0,139.2384,139.8284,139.2004,139.6666,155393.0
2024-06-26 15:00:00,146.79,147.75,146.54,147.65,266431.0,139.6762,140.5896,139.4383,140.4945,266431.0
2024-06-27 09:30:00,147.88,148.97,147.26,148.95,43540.0,140.7133,141.7505,140.1234,141.7315,43540.0
2024-06-27 10:00:00,148.96,149.8,148.78,149.59,68882.0,141.741,142.5403,141.5697,142.3405,68882.0
2024-06-27 11:00:00,149.58,149.58,149.02,149.35,76906.0,142.3309,142.3309,141.7981,142.1121,76906.0
2024-06-27 12:00:00,149.34,149.43,148.76,149.05,66910.0,142.1026,142.1882,141.5507,141.8266,66910.0
2024-06-27 13:00:00,149.08,149.18,148.99,149.05,42221.0,141.8552,141.9503,141.7695,141.8266,42221.0
2024-06-27 14:00:00,149.05,149.2,148.92,149.13,153963.0,141.8266,141.9694,141.7029,141.9028,153963.0
2024-06-27 15:00:00,149.14,149.98,148.97,149.85,266772.0,141.9123,142.7116,141.7505,142.5879,266772.0
2024-06-28 09:30:00,150.77,151.59,150.05,150.16,95332.0,143.4633,144.2435,142.7782,142.8828,95332.0
2024-06-28 10:00:00,150.14,150.7,150.1,150.42,90063.0,142.8638,143.3967,142.8257,143.1302,90063.0
2024-06-28 11:00:00,150.44,150.61,150.32,150.42,135119.0,143.1493,143.311,143.0351,143.1302,135119.0
2024-06-28 12:00:00,150.4,150.75,150.19,150.41,104795.0,143.1112,143.4442,142.9114,143.1207,104795.0
2024-06-28 13:00:00,150.41,150.54,149.7,149.74,118843.0,143.1207,143.2444,142.4451,142.4832,118843.0
2024-06-28 14:00:00,149.74,150.35,149.71,150.31,137786.0,142.4832,143.0636,142.4546,143.0256,137786.0
2024-06-28 15:00:00,150.27,152.39,150.22,151.84,482501.0,142.9875,145.0048,142.9399,144.4814,482501.0
2024-07-01 09:30:00,150.58,151.4,149.9,149.9,47568.0,143.2825,144.0627,142.6354,142.6354,47568.0
2024-07-01 10:00:00,149.99,150.17,147.23,147.23,88824.0,142.7211,142.8923,140.0948,140.0948,88824.0
2024-07-01 11:00:00,147.19,147.25,146.06,146.44,81056.0,140.0568,140.1139,138.9815,139.3431,81056.0
2024-07-01 12:00:00,146.43,146.47,145.88,146.23,70301.0,139.3336,139.3717,138.8103,139.1433,70301.0
2024-07-01 13:00:00,146.21,146.86,146.21,146.71,50751.0,139.1243,139.7428,139.1243,139.6,50751.0
2024-07-01 14:00:00,146.69,146.91,146.48,146.64,79877.0,139.581,139.7903,139.3812,139.5334,79877.0
2024-07-01 15:00:00,146.66,146.75,146.01,146.52,252179.0,139.5525,139.6381,138.934,139.4192,252179.0
2024-07-02 09:30:00,146.46,147.38,146.09,147.2,42332.0,139.3621,140.2376,139.0101,140.0663,42332.0
2024-07-02 10:00:00,147.19,148.41,147.11,148.41,83732.0,140.0568,141.2176,139.9806,141.2176,83732.0
2024-07-02 11:00:00,148.41,148.41,147.74,148.03,63758.0,141.2176,141.2176,140.5801,140.8561,63758.0
2024-07-02 12:00:00,148.08,148.1,146.83,146.87,50180.0,140.9036,140.9227,139.7142,139.7523,50180.0
2024-07-02 13:00:00,146.84,147.03,146.52,146.59,27897.0,139.7237,139.9045,139.4192,139.4858,27897.0
2024-07-02 14:00:00,146.56,147.44,146.56,147.31,47084.0,139.4573,140.2947,139.4573,140.171,47084.0
2024-07-02 15:00:00,147.27,147.83,147.22,147.73,130401.0,140.1329,140.6658,140.0853,140.5706,130401.0
2024-07-03 09:30:00,148.53,148.8,147.99,148.59,40071.0,141.3318,141.5887,140.818,141.3889,40071.0
2024-07-03 10:00:00,148.65,149.25,147.86,148.25,49838.0,141.446,142.0169,140.6943,141.0654,49838.0
2024-07-03 11:00:00,148.31,148.42,147.4,147.9,57731.0,141.1225,141.2272,140.2566,140.7324,57731.0
2024-07-03 12:00:00,147.85,148.36,147.48,148.08,96702.0,140.6848,141.1701,140.3327,140.9036,96702.0
2024-07-05 09:30:00,148.0,148.1,146.27,146.56,53720.0,140.8275,140.9227,139.1814,139.4573,53720.0
2024-07-05 10:00:00,146.64,146.64,145.65,146.61,65914.0,139.5334,139.5334,138.5914,139.5049,65914.0
2024-07-05 11:00:00,146.55,146.82,145.69,145.69,51483.0,139.4478,139.7047,138.6295,138.6295,51483.0
2024-07-05 12:00:00,145.65,146.22,145.44,146.22,51147.0,138.5914,139.1338,138.3916,139.1338,51147.0
2024-07-05 13:00:00,146.22,146.63,146.07,146.55,38323.0,139.1338,139.5239,138.991,139.4478,38323.0
2024-07-05 14:00:00,146.57,146.66,146.27,146.6,28982.0,139.4668,139.5525,139.1814,139.4954,28982.0
2024-07-05 15:00:00,146.57,146.67,145.95,146.08,130455.0,139.4668,139.562,138.8769,139.0006,130455.0
2024-07-08 09:30:00,146.77,147.93,146.41,147.7,30048.0,139.6571,140.7609,139.3146,140.5421,30048.0
2024-07-08 10:00:00,147.81,147.82,146.68,147.36,35403.0,140.6467,140.6562,139.5715,140.2185,35403.0
2024-07-08 11:00:00,147.35,147.45,146.41,146.49,30862.0,140.209,140.3042,139.3146,139.3907,30862.0
2024-07-08 12:00:00,146.41,146.95,146.33,146.95,16425.0,139.3146,139.8284,139.2384,139.8284,16425.0
2024-07-08 13:00:00,146.94,146.96,146.71,146.84,16969.0,139.8189,139.8379,139.6,139.7237,16969.0
2024-07-08 14:00:00,146.81,147.04,146.7,146.84,23884.0,139.6952,139.914,139.5905,139.7237,23884.0
2024-07-08 15:00:00,146.84,147.31,146.58,146.88,107207.0,139.7237,140.171,139.4763,139.7618,107207.0
2024-07-09 09:30:00,146.64,147.42,146.24,147.16,32322.0,139.5334,140.2756,139.1528,140.0282,32322.0
2024-07-09 10:00:00,147.17,147.25,146.46,147.11,79357.0,140.0377,140.1139,139.3621,139.9806,79357.0
2024-07-09 11:00:00,147.01,148.35,146.93,148.28,77340.0,139.8855,141.1606,139.8094,141.0939,77340.0
2024-07-09 12:00:00,148.29,148.82,147.91,148.8,100556.0,141.1035,141.6078,140.7419,141.5887,100556.0
2024-07-09 13:00:00,148.82,149.18,148.5,148.54,59652.0,141.6078,141.9503,141.3033,141.3413,59652.0
2024-07-09 14:00:00,148.54,148.56,147.97,148.02,49565.0,141.3413,141.3604,140.799,140.8465,49565.0
2024-07-09 15:00:00,148.05,148.09,147.42,147.57,148858.0,140.8751,140.9132,140.2756,140.4184,148858.0
2024-07-10 09:30:00,148.09,148.24,146.92,147.47,29453.0,140.9132,141.0559,139.7999,140.3232,29453.0
2024-07-10 10:00:00,147.54,147.64,146.77,147.18,22562.0,140.3898,140.485,139.6571,140.0473,22562.0
2024-07-10 11:00:00,147.2,147.52,146.5,147.0,52339.0,140.0663,140.3708,139.4002,139.876,52339.0
2024-07-10 12:00:00,146.85,147.28,146.71,147.2,25515.0,139.7332,140.1424,139.6,140.0663,25515.0
2024-07-10 13:00:00,147.25,147.58,147.19,147.39,22775.0,140.1139,140.4279,140.0568,140.2471,22775.0
2024-07-10 14:00:00,147.43,147.71,147.2,147.58,23477.0,140.2851,140.5516,140.0663,140.4279,23477.0
2024-07-10 15:00:00,147.6,148.53,147.59,148.46,87904.0,140.4469,141.3318,140.4374,141.2652,87904.0
2024-07-11 09:30:00,150.62,151.0,149.78,150.11,55863.0,143.3205,143.6821,142.5212,142.8353,55863.0
2024-07-11 10:00:00,150.31,151.3,149.69,150.19,108129.0,143.0256,143.9676,142.4356,142.9114,108129.0
2024-07-11 11:00:00,150.2,150.65,150.05,150.44,78002.0,142.9209,143.3491,142.7782,143.1493,78002.0
2024-07-11 12:00:00,150.44,150.44,148.69,149.22,94753.0,143.1493,143.1493,141.4841,141.9884,94753.0
2024-07-11 13:00:00,149.15,149.92,149.04,149.86,38013.0,141.9218,142.6545,141.8171,142.5974,38013.0
2024-07-11 14:00:00,149.86,149.87,148.6,148.67,63915.0,142.5974,142.6069,141.3984,141.465,63915.0
2024-07-11 15:00:00,148.75,149.06,148.34,148.79,276492.0,141.5412,141.8361,141.151,141.5792,276492.0
2024-07-12 09:30:00,149.9,150.15,148.29,148.7,36885.0,142.6354,142.8733,141.1035,141.4936,36885.0
2024-07-12 10:00:00,148.7,149.34,148.49,149.15,98440.0,141.4936,142.1026,141.2938,141.9218,98440.0
2024-07-12 11:00:00,149.11,149.2,148.51,148.65,65150.0,141.8837,141.9694,141.3128,141.446,65150.0
2024-07-12 12:00:00,148.7,149.67,148.53,149.62,55706.0,141.4936,142.4166,141.3318,142.369,55706.0
2024-07-12 13:00:00,149.62,150.53,149.47,150.36,41573.0,142.369,143.2349,142.2263,143.0731,41573.0
2024-07-12 14:00:00,150.31,150.7,150.29,150.47,39124.0,143.0256,143.3967,143.0065,143.1778,39124.0
2024-07-12 15:00:00,150.53,150.77,149.34,149.51,219961.0,143.2349,143.4633,142.1026,142.2643,219961.0
2024-07-15 09:30:00,149.9,149.95,148.72,148.97,34187.0,142.6354,142.683,141.5126,141.7505,34187.0
2024-07-15 10:00:00,148.92,149.23,148.21,148.8,85308.0,141.7029,141.9979,141.0273,141.5887,85308.0
2024-07-15 11:00:00,148.89,150.05,148.79,149.92,86681.0,141.6744,142.7782,141.5792,142.6545,86681.0
2024-07-15 12:00:00,149.92,150.2,149.19,149.19,49452.0,142.6545,142.9209,141.9598,141.9598,49452.0
2024-07-15 13:00:00,149.25,149.74,149.07,149.24,64214.0,142.0169,142.4832,141.8457,142.0074,64214.0
2024-07-15 14:00:00,149.18,149.93,149.1,149.92,80967.0,141.9503,142.664,141.8742,142.6545,80967.0
2024-07-15 15:00:00,149.91,150.15,149.51,150.07,185342.0,142.6449,142.8733,142.2643,142.7972,185342.0
2024-07-16 09:30:00,150.83,151.02,150.07,150.46,86293.0,143.5204,143.7012,142.7972,143.1683,86293.0
2024-07-16 10:00:00,150.71,150.71,149.73,150.14,85368.0,143.4062,143.4062,142.4737,142.8638,85368.0
2024-07-16 11:00:00,150.22,151.14,150.08,150.75,107272.0,142.9399,143.8153,142.8067,143.4442,107272.0
2024-07-16 12:00:00,150.75,151.42,150.75,151.09,94495.0,143.4442,144.0818,143.4442,143.7678,94495.0
2024-07-16 13:00:00,151.09,151.26,150.42,150.97,121390.0,143.7678,143.9295,143.1302,143.6536,121390.0
2024-07-16 14:00:00,150.92,151.02,150.68,151.01,144446.0,143.606,143.7012,143.3776,143.6916,144446.0
2024-07-16 15:00:00,151.02,151.55,150.77,151.52,224138.0,143.7012,144.2055,143.4633,144.1769,224138.0
2024-07-17 09:30:00,150.97,153.8,150.97,153.77,90763.0,143.6536,146.3464,143.6536,146.3179,90763.0
2024-07-17 10:00:00,153.58,154.78,153.39,154.34,212252.0,146.1371,147.2789,145.9563,146.8603,212252.0
2024-07-17 11:00:00,154.22,155.58,153.78,155.52,108746.0,146.7461,148.0402,146.3274,147.9831,108746.0
2024-07-17 12:00:00,155.44,155.44,154.29,154.49,130878.0,147.907,147.907,146.8127,147.003,130878.0
2024-07-17 13:00:00,154.55,155.17,154.05,155.1,58695.0,147.0601,147.65,146.5843,147.5834,58695.0
2024-07-17 14:00:00,155.17,155.45,155.04,155.09,87382.0,147.65,147.9165,147.5263,147.5739,87382.0
2024-07-17 15:00:00,155.03,155.36,154.35,154.92,202151.0,147.5168,147.8308,146.8698,147.4122,202151.0
2024-07-18 09:30:00,154.46,157.54,154.39,157.54,46964.0,146.9744,149.9052,146.9078,149.9052,46964.0
2024-07-18 10:00:00,157.51,158.19,156.2,156.31,121395.0,149.8766,150.5237,148.6301,148.7348,121395.0
2024-07-18 11:00:00,156.45,156.78,155.41,155.48,83776.0,148.868,149.182,147.8784,147.945,83776.0
2024-07-18 12:00:00,155.53,155.77,154.65,154.69,62782.0,147.9926,148.221,147.1552,147.1933,62782.0
2024-07-18 13:00:00,154.83,154.95,154.15,154.21,29335.0,147.3265,147.4407,146.6795,146.7366,29335.0
2024-07-18 14:00:00,154.21,154.29,152.76,153.14,68943.0,146.7366,146.8127,145.3568,145.7184,68943.0
2024-07-18 15:00:00,153.25,153.4,152.9,153.08,140272.0,145.8231,145.9658,145.49,145.6613,140272.0
2024-07-19 09:30:00,153.94,154.16,152.82,153.66,81890.0,146.4796,146.689,145.4139,146.2132,81890.0
2024-07-19 10:00:00,153.63,154.06,152.91,153.0,23711.0,146.1847,146.5938,145.4996,145.5852,23711.0
2024-07-19 11:00:00,152.91,153.29,152.67,152.93,60053.0,145.4996,145.8611,145.2712,145.5186,60053.0
2024-07-19 12:00:00,153.0,154.1,153.0,153.3,32136.0,145.5852,146.6319,145.5852,145.8707,32136.0
2024-07-19 13:00:00,153.25,153.49,152.77,153.48,22098.0,145.8231,146.0515,145.3663,146.0419,22098.0
2024-07-19 14:00:00,153.44,153.86,153.29,153.72,31971.0,146.0039,146.4035,145.8611,146.2703,31971.0
2024-07-19 15:00:00,153.72,154.25,153.34,153.56,119131.0,146.2703,146.7746,145.9087,146.1181,119131.0
2024-07-22 09:30:00,153.71,155.23,153.48,154.43,43318.0,146.2608,147.7071,146.0419,146.9459,43318.0
2024-07-22 10:00:00,154.37,156.49,153.9,156.25,83525.0,146.8888,148.9061,146.4416,148.6777,83525.0
2024-07-22 11:00:00,156.24,156.83,156.1,156.25,80411.0,148.6682,149.2296,148.535,148.6777,80411.0
2024-07-22 12:00:00,156.25,156.81,156.08,156.59,80101.0,148.6777,149.2106,148.5159,149.0012,80101.0
2024-07-22 13:00:00,156.56,157.23,156.56,156.79,57290.0,148.9727,149.6102,148.9727,149.1915,57290.0
2024-07-22 14:00:00,156.78,157.22,156.55,157.12,127773.0,149.182,149.6007,148.9632,149.5055,127773.0
2024-07-22 15:00:00,157.1,157.95,156.68,157.75,272263.0,149.4865,150.2953,149.0869,150.105,272263.0
2024-07-23 09:30:00,157.0,157.25,155.9,156.94,99433.0,149.3913,149.6292,148.3447,149.3343,99433.0
2024-07-23 10:00:00,156.78,158.5,156.64,157.9,99488.0,149.182,150.8187,149.0488,150.2477,99488.0
2024-07-23 11:00:00,157.87,157.98,157.27,157.38,52841.0,150.2192,150.3239,149.6483,149.7529,52841.0
2024-07-23 12:00:00,157.43,157.73,157.23,157.31,50845.0,149.8005,150.086,149.6102,149.6863,50845.0
2024-07-23 13:00:00,157.34,157.39,156.92,157.0,37210.0,149.7149,149.7624,149.3152,149.3913,37210.0
2024-07-23 14:00:00,156.97,157.25,156.82,156.83,41890.0,149.3628,149.6292,149.2201,149.2296,41890.0
2024-07-23 15:00:00,156.76,157.2,156.71,156.81,193140.0,149.163,149.5817,149.1154,149.2106,193140.0
2024-07-24 09:30:00,156.96,157.0,154.43,154.75,53071.0,149.3533,149.3913,146.9459,147.2504,53071.0
2024-07-24 10:00:00,154.68,154.94,153.24,154.7,73427.0,147.1838,147.4312,145.8136,147.2028,73427.0
2024-07-24 11:00:00,154.63,154.63,153.86,154.08,86865.0,147.1362,147.1362,146.4035,146.6129,86865.0
2024-07-24 12:00:00,154.13,154.64,153.66,153.8,53862.0,146.6604,147.1457,146.2132,146.3464,53862.0
2024-07-24 13:00:00,153.89,153.93,153.15,153.4,55657.0,146.4321,146.4701,145.7279,145.9658,55657.0
2024-07-24 14:00:00,153.39,153.46,150.91,151.02,167921.0,145.9563,146.0229,143.5965,143.7012,167921.0
2024-07-24 15:00:00,151.0,151.01,149.67,149.91,406526.0,143.6821,143.6916,142.4166,142.6449,406526.0
2024-07-25 09:30:00,150.57,152.38,149.77,152.05,50812.0,143.273,144.9952,142.5117,144.6812,50812.0
2024-07-25 10:00:00,152.0,152.0,150.07,150.79,59111.0,144.6337,144.6337,142.7972,143.4823,59111.0
2024-07-25 11:00:00,150.93,152.23,150.89,151.2,51166.0,143.6155,144.8525,143.5775,143.8724,51166.0
2024-07-25 12:00:00,151.18,151.7,150.83,151.25,61487.0,143.8534,144.3482,143.5204,143.92,61487.0
2024-07-25 13:00:00,151.25,151.34,149.29,149.48,45041.0,143.92,144.0056,142.055,142.2358,45041.0
2024-07-25 14:00:00,149.45,149.5,148.46,148.56,48820.0,142.2072,142.2548,141.2652,141.3604,48820.0
2024-07-25 15:00:00,148.61,149.9,148.56,149.32,184870.0,141.408,142.6354,141.3604,142.0835,184870.0
2024-07-26 09:30:00,150.29,151.01,149.79,149.79,28698.0,143.0065,143.6916,142.5308,142.5308,28698.0
2024-07-26 10:00:00,149.83,152.03,149.83,151.76,48480.0,142.5688,144.6622,142.5688,144.4053,48480.0
2024-07-26 11:00:00,151.99,152.23,151.33,152.1,69491.0,144.6241,144.8525,143.9961,144.7288,69491.0
2024-07-26 12:00:00,152.04,152.47,151.98,152.24,92814.0,144.6717,145.0809,144.6146,144.862,92814.0
2024-07-26 13:00:00,152.24,152.42,151.87,152.16,42464.0,144.862,145.0333,144.51,144.7859,42464.0
2024-07-26 14:00:00,152.28,152.77,152.2,152.6,34796.0,144.9001,145.3663,144.824,145.2046,34796.0
2024-07-26 15:00:00,152.55,153.25,152.22,152.43,182818.0,145.157,145.8231,144.843,145.0428,182818.0
2024-07-29 09:30:00,152.7,152.96,151.42,152.24,36921.0,145.2997,145.5471,144.0818,144.862,36921.0
2024-07-29 10:00:00,152.31,152.54,150.95,151.79,45570.0,144.9286,145.1475,143.6345,144.4338,45570.0
2024-07-29 11:00:00,151.75,152.76,151.74,152.75,35050.0,144.3958,145.3568,144.3863,145.3473,35050.0
2024-07-29 12:00:00,152.73,153.26,152.62,152.84,38338.0,145.3283,145.8326,145.2236,145.433,38338.0
2024-07-29 13:00:00,152.92,152.95,152.08,152.41,34667.0,145.5091,145.5376,144.7098,145.0238,34667.0
2024-07-29 14:00:00,152.29,152.83,152.13,152.83,23227.0,144.9096,145.4234,144.7574,145.4234,23227.0
2024-07-29 15:00:00,152.7,153.78,152.65,152.85,107813.0,145.2997,146.3274,145.2522,145.4425,107813.0
2024-07-30 09:30:00,153.34,154.44,153.33,153.63,20514.0,145.9087,146.9554,145.8992,146.1847,20514.0
2024-07-30 10:00:00,153.62,154.17,152.81,153.67,39299.0,146.1752,146.6985,145.4044,146.2227,39299.0
2024-07-30 11:00:00,153.76,154.38,153.76,154.38,27333.0,146.3084,146.8983,146.3084,146.8983,27333.0
2024-07-30 12:00:00,154.13,154.57,154.04,154.05,35941.0,146.6604,147.0791,146.5748,146.5843,35941.0
2024-07-30 13:00:00,154.03,154.59,153.62,154.49,62707.0,146.5653,147.0981,146.1752,147.003,62707.0
2024-07-30 14:00:00,154.49,154.53,153.55,153.67,56144.0,147.003,147.0411,146.1085,146.2227,56144.0
2024-07-30 15:00:00,153.67,155.73,153.64,154.88,186124.0,146.2227,148.1829,146.1942,147.3741,186124.0
2024-07-31 09:30:00,154.37,155.24,153.66,154.27,32127.0,146.8888,147.7166,146.2132,146.7937,32127.0
2024-07-31 10:00:00,154.11,155.81,154.11,155.74,76930.0,146.6414,148.259,146.6414,148.1924,76930.0
2024-07-31 11:00:00,155.74,155.89,155.09,155.54,58145.0,148.1924,148.3351,147.5739,148.0021,58145.0
2024-07-31 12:00:00,155.37,155.64,155.0,155.46,161744.0,147.8403,148.0973,147.4883,147.926,161744.0
2024-07-31 13:00:00,155.49,155.69,154.07,154.28,33217.0,147.9545,148.1448,146.6033,146.8032,33217.0
2024-07-31 14:00:00,154.12,155.36,153.85,155.3,72261.0,146.6509,147.8308,146.394,147.7737,72261.0
2024-07-31 15:00:00,155.37,155.52,153.02,153.49,210387.0,147.8403,147.9831,145.6042,146.0515,210387.0
2024-08-01 09:30:00,155.01,156.61,154.81,155.13,83531.0,147.4978,149.0202,147.3075,147.612,83531.0
2024-08-01 10:00:00,154.87,155.31,153.01,153.05,44431.0,147.3646,147.7833,145.5947,145.6328,44431.0
2024-08-01 11:00:00,153.01,153.26,152.31,153.06,65624.0,145.5947,145.8326,144.9286,145.6423,65624.0
2024-08-01 12:00:00,153.09,153.67,152.64,153.05,74770.0,145.6708,146.2227,145.2426,145.6328,74770.0
2024-08-01 13:00:00,153.07,153.17,152.2,152.75,41918.0,145.6518,145.747,144.824,145.3473,41918.0
2024-08-01 14:00:00,152.77,152.77,151.69,151.75,43120.0,145.3663,145.3663,144.3387,144.3958,43120.0
2024-08-01 15:00:00,151.68,153.57,151.52,153.46,216582.0,144.3292,146.1276,144.1769,146.0229,216582.0
2024-08-02 09:30:00,152.0,153.0,151.39,151.86,70174.0,144.6337,145.5852,144.0532,144.5004,70174.0
2024-08-02 10:00:00,152.07,153.04,150.69,150.83,90476.0,144.7003,145.6233,143.3871,143.5204,90476.0
2024-08-02 11:00:00,150.75,151.63,150.2,151.47,78822.0,143.4442,144.2816,142.9209,144.1293,78822.0
2024-08-02 12:00:00,151.31,151.81,150.91,151.14,46313.0,143.9771,144.4529,143.5965,143.8153,46313.0
2024-08-02 13:00:00,151.13,151.3,149.75,149.98,50938.0,143.8058,143.9676,142.4927,142.7116,50938.0
2024-08-02 14:00:00,149.93,150.3,149.58,150.19,54902.0,142.664,143.016,142.3309,142.9114,54902.0
2024-08-02 15:00:00,150.19,151.36,150.17,151.12,212737.0,142.9114,144.0247,142.8923,143.7963,212737.0
2024-08-05 09:30:00,148.62,148.68,145.74,147.41,180041.0,141.4175,141.4746,138.677,140.2661,180041.0
2024-08-05 10:00:00,147.78,149.9,147.56,149.11,156535.0,140.6182,142.6354,140.4088,141.8837,156535.0
2024-08-05 11:00:00,148.99,151.8,148.89,150.27,180476.0,141.7695,144.4434,141.6744,142.9875,180476.0
2024-08-05 12:00:00,150.16,150.51,149.62,149.97,55967.0,142.8828,143.2159,142.369,142.702,55967.0
2024-08-05 13:00:00,149.88,150.53,149.57,149.75,65948.0,142.6164,143.2349,142.3214,142.4927,65948.0
2024-08-05 14:00:00,149.66,149.91,148.91,149.1,51084.0,142.4071,142.6449,141.6934,141.8742,51084.0
2024-08-05 15:00:00,149.13,149.34,147.66,148.04,313543.0,141.9028,142.1026,140.504,140.8656,313543.0
2024-08-06 09:30:00,150.11,151.0,147.14,150.43,139142.0,142.8353,143.6821,140.0092,143.1397,139142.0
2024-08-06 10:00:00,150.43,153.94,150.16,152.44,111441.0,143.1397,146.4796,142.8828,145.0523,111441.0
2024-08-06 11:00:00,152.11,153.82,151.64,153.51,63656.0,144.7383,146.3655,144.2911,146.0705,63656.0
2024-08-06 12:00:00,153.59,154.39,153.36,153.87,43223.0,146.1466,146.9078,145.9278,146.413,43223.0
2024-08-06 13:00:00,153.94,154.44,153.93,154.19,38526.0,146.4796,146.9554,146.4701,146.7175,38526.0
2024-08-06 14:00:00,154.26,155.91,154.09,155.42,121640.0,146.7841,148.3542,146.6224,147.8879,121640.0
2024-08-06 15:00:00,155.42,156.42,154.7,155.52,243852.0,147.8879,148.8395,147.2028,147.9831,243852.0
2024-08-07 09:30:00,156.89,156.89,155.32,156.12,50591.0,149.2867,149.2867,147.7928,148.554,50591.0
2024-08-07 10:00:00,156.29,156.85,155.29,156.79,67681.0,148.7158,149.2486,147.7642,149.1915,67681.0
2024-08-07 11:00:00,156.79,156.81,155.69,156.25,52873.0,149.1915,149.2106,148.1448,148.6777,52873.0
2024-08-07 12:00:00,156.18,156.87,155.73,155.73,51916.0,148.6111,149.2676,148.1829,148.1829,51916.0
2024-08-07 13:00:00,155.71,156.27,154.52,154.89,81700.0,148.1639,148.6967,147.0315,147.3836,81700.0
2024-08-07 14:00:00,154.92,154.92,153.39,153.73,29650.0,147.4122,147.4122,145.9563,146.2798,29650.0
2024-08-07 15:00:00,153.72,154.67,152.63,152.91,183205.0,146.2703,147.1743,145.2331,145.4996,183205.0
2024-08-08 09:30:00,153.37,154.63,153.05,153.95,50719.0,145.9373,147.1362,145.6328,146.4892,50719.0
2024-08-08 10:00:00,153.83,154.79,153.75,154.77,49185.0,146.375,147.2885,146.2989,147.2694,49185.0
2024-08-08 11:00:00,154.77,155.43,154.59,154.59,43930.0,147.2694,147.8974,147.0981,147.0981,43930.0
2024-08-08 12:00:00,154.55,155.11,154.41,154.58,35899.0,147.0601,147.5929,146.9269,147.0886,35899.0
2024-08-08 13:00:00,154.66,155.5,154.22,154.73,30712.0,147.1648,147.964,146.7461,147.2314,30712.0
2024-08-08 14:00:00,154.75,155.03,154.24,154.48,39127.0,147.2504,147.5168,146.7651,146.9935,39127.0
2024-08-08 15:00:00,154.62,155.45,154.45,155.31,154794.0,147.1267,147.9165,146.9649,147.7833,154794.0
2024-08-09 09:30:00,155.35,156.0,154.7,155.86,48455.0,147.8213,148.4398,147.2028,148.3066,48455.0
2024-08-09 10:00:00,155.97,157.88,155.97,157.83,83016.0,148.4113,150.2287,148.4113,150.1811,83016.0
2024-08-09 11:00:00,157.77,158.42,157.35,157.64,91251.0,150.124,150.7425,149.7244,150.0003,91251.0
2024-08-09 12:00:00,157.62,158.63,157.54,158.55,40906.0,149.9813,150.9424,149.9052,150.8662,40906.0
2024-08-09 13:00:00,158.52,159.73,158.33,159.17,92281.0,150.8377,151.989,150.6569,151.4562,92281.0
2024-08-09 14:00:00,159.13,159.27,158.32,158.71,69634.0,151.4181,151.5513,150.6474,151.0185,69634.0
2024-08-09 15:00:00,158.73,159.38,158.46,158.62,204807.0,151.0375,151.656,150.7806,150.9328,204807.0
2024-08-12 09:30:00,157.59,159.68,156.31,156.51,90102.0,149.9528,151.9415,148.7348,148.9251,90102.0
2024-08-12 10:00:00,156.32,156.97,155.12,155.53,62190.0,148.7443,149.3628,147.6025,147.9926,62190.0
2024-08-12 11:00:00,155.62,155.63,153.4,153.99,157857.0,148.0782,148.0877,145.9658,146.5272,157857.0
2024-08-12 12:00:00,154.06,154.19,151.96,151.96,108718.0,146.5938,146.7175,144.5956,144.5956,108718.0
2024-08-12 13:00:00,151.96,152.53,151.77,152.1,120022.0,144.5956,145.138,144.4148,144.7288,120022.0
2024-08-12 14:00:00,152.0,152.59,151.83,152.04,99915.0,144.6337,145.1951,144.4719,144.6717,99915.0
2024-08-12 15:00:00,152.04,153.22,151.85,153.1,236920.0,144.6717,145.7945,144.4909,145.6804,236920.0
2024-08-13 09:30:00,154.33,154.46,153.07,153.35,35483.0,146.8507,146.9744,145.6518,145.9182,35483.0
2024-08-13 10:00:00,153.36,155.01,152.81,154.95,109827.0,145.9278,147.4978,145.4044,147.4407,109827.0
2024-08-13 11:00:00,155.01,155.3,154.7,155.08,75647.0,147.4978,147.7737,147.2028,147.5644,75647.0
2024-08-13 12:00:00,155.0,155.67,154.77,155.53,33054.0,147.4883,148.1258,147.2694,147.9926,33054.0
2024-08-13 13:00:00,155.39,155.39,154.86,155.21,39481.0,147.8594,147.8594,147.3551,147.6881,39481.0
2024-08-13 14:00:00,155.28,155.52,155.06,155.2,71302.0,147.7547,147.9831,147.5454,147.6786,71302.0
2024-08-13 15:00:00,155.18,156.12,155.12,155.8,238061.0,147.6596,148.554,147.6025,148.2495,238061.0
2024-08-14 09:30:00,155.81,156.74,155.42,156.28,49529.0,148.259,149.1439,147.8879,148.7062,49529.0
2024-08-14 10:00:00,156.25,157.31,155.4,157.27,54057.0,148.6777,149.6863,147.8689,149.6483,54057.0
2024-08-14 11:00:00,157.3,157.73,157.15,157.41,45719.0,149.6768,150.086,149.5341,149.7815,45719.0
2024-08-14 12:00:00,157.35,157.78,156.66,156.98,32079.0,149.7244,150.1335,149.0678,149.3723,32079.0
2024-08-14 13:00:00,156.9,157.03,156.47,156.58,44550.0,149.2962,149.4199,148.887,148.9917,44550.0
2024-08-14 14:00:00,156.67,157.1,156.37,156.99,36667.0,149.0773,149.4865,148.7919,149.3818,36667.0
2024-08-14 15:00:00,157.03,157.25,156.46,156.65,100056.0,149.4199,149.6292,148.8775,149.0583,100056.0
2024-08-15 09:30:00,158.0,159.21,157.91,158.97,64801.0,150.3429,151.4942,150.2572,151.2659,64801.0
2024-08-15 10:00:00,158.97,161.15,158.83,161.02,191756.0,151.2659,153.3402,151.1327,153.2165,191756.0
2024-08-15 11:00:00,160.98,161.3,159.6,159.6,126467.0,153.1785,153.483,151.8653,151.8653,126467.0
2024-08-15 12:00:00,159.6,159.66,158.35,158.76,76700.0,151.8653,151.9224,150.6759,151.0661,76700.0
2024-08-15 13:00:00,158.65,158.69,157.5,158.13,112332.0,150.9614,150.9994,149.8671,150.4666,112332.0
2024-08-15 14:00:00,158.02,158.49,157.65,158.37,68027.0,150.3619,150.8091,150.0098,150.695,68027.0
2024-08-15 15:00:00,158.43,158.55,157.73,157.88,208259.0,150.752,150.8662,150.086,150.2287,208259.0
2024-08-16 09:30:00,158.04,159.07,157.37,158.57,64284.0,150.3809,151.361,149.7434,150.8853,64284.0
2024-08-16 10:00:00,158.75,159.18,157.06,157.19,51447.0,151.0565,151.4657,149.4484,149.5721,51447.0
2024-08-16 11:00:00,157.19,157.63,156.89,157.42,37944.0,149.5721,149.9908,149.2867,149.791,37944.0
2024-08-16 12:00:00,157.44,157.65,156.93,157.27,32380.0,149.81,150.0098,149.3247,149.6483,32380.0
2024-08-16 13:00:00,157.33,157.47,156.41,156.76,93530.0,149.7054,149.8386,148.8299,149.163,93530.0
2024-08-16 14:00:00,156.72,156.8,155.96,156.69,93668.0,149.1249,149.201,148.4017,149.0964,93668.0
2024-08-16 15:00:00,156.6,156.92,155.86,156.78,238194.0,149.0107,149.3152,148.3066,149.182,238194.0
2024-08-19 09:30:00,157.34,158.16,156.95,158.16,33460.0,149.7149,150.4951,149.3438,150.4951,33460.0
2024-08-19 10:00:00,158.23,159.22,158.23,159.08,52783.0,150.5617,151.5038,150.5617,151.3705,52783.0
2024-08-19 11:00:00,159.03,159.43,158.62,159.15,49750.0,151.323,151.7036,150.9328,151.4372,49750.0
2024-08-19 12:00:00,159.11,159.5,159.09,159.4,35002.0,151.3991,151.7702,151.3801,151.675,35002.0
2024-08-19 13:00:00,159.43,159.49,159.03,159.35,94630.0,151.7036,151.7607,151.323,151.6275,94630.0
2024-08-19 14:00:00,159.29,159.85,159.13,159.37,39943.0,151.5704,152.1032,151.4181,151.6465,39943.0
2024-08-19 15:00:00,159.26,159.93,159.1,159.9,109341.0,151.5418,152.1794,151.3896,152.1508,109341.0
2024-08-20 09:30:00,160.0,160.35,158.69,158.92,40798.0,152.246,152.579,150.9994,151.2183,40798.0
2024-08-20 10:00:00,159.12,159.52,158.34,159.16,46737.0,151.4086,151.7892,150.6664,151.4467,46737.0
2024-08-20 11:00:00,159.1,159.59,158.62,159.59,33005.0,151.3896,151.8558,150.9328,151.8558,33005.0
2024-08-20 12:00:00,159.5,159.63,158.86,159.13,90346.0,151.7702,151.8939,151.1612,151.4181,90346.0
2024-08-20 13:00:00,159.13,159.15,158.64,158.84,49283.0,151.4181,151.4372,150.9519,151.1422,49283.0
2024-08-20 14:00:00,158.84,159.73,158.79,159.56,83940.0,151.1422,151.989,151.0946,151.8273,83940.0
2024-08-20 15:00:00,159.65,159.65,159.09,159.44,136711.0,151.9129,151.9129,151.3801,151.7131,136711.0
2024-08-21 09:30:00,159.61,160.05,159.18,159.23,18761.0,151.8749,152.2935,151.4657,151.5133,18761.0
2024-08-21 10:00:00,159.31,159.88,158.99,159.45,39527.0,151.5894,152.1318,151.2849,151.7226,39527.0
2024-08-21 11:00:00,159.34,159.95,159.14,159.36,31941.0,151.6179,152.1984,151.4276,151.637,31941.0
2024-08-21 12:00:00,159.34,160.08,159.26,159.98,56740.0,151.6179,152.3221,151.5418,152.2269,56740.0
2024-08-21 13:00:00,160.0,160.04,159.66,159.73,23121.0,152.246,152.284,151.9224,151.989,23121.0
2024-08-21 14:00:00,159.79,160.93,159.65,160.66,38497.0,152.0461,153.1309,151.9129,152.874,38497.0
2024-08-21 15:00:00,160.65,161.16,160.3,161.03,139785.0,152.8645,153.3497,152.5314,153.226,139785.0
2024-08-22 09:30:00,161.39,161.79,160.79,161.24,30596.0,153.5686,153.9492,152.9977,153.4259,30596.0
2024-08-22 10:00:00,161.22,162.1,161.0,161.77,42558.0,153.4068,154.2442,153.1975,153.9302,42558.0
2024-08-22 11:00:00,161.82,162.09,161.22,161.55,27804.0,153.9778,154.2347,153.4068,153.7208,27804.0
2024-08-22 12:00:00,161.59,162.31,161.59,162.1,48191.0,153.7589,154.444,153.7589,154.2442,48191.0
2024-08-22 13:00:00,162.13,162.46,161.6,161.6,44263.0,154.2727,154.5867,153.7684,153.7684,44263.0
2024-08-22 14:00:00,161.61,162.23,161.56,161.84,30792.0,153.7779,154.3679,153.7304,153.9968,30792.0
2024-08-22 15:00:00,161.8,162.3,161.51,162.29,154062.0,153.9587,154.4345,153.6828,154.425,154062.0
2024-08-23 09:30:00,162.65,163.16,162.43,162.84,33939.0,154.7675,155.2528,154.5582,154.9483,33939.0
2024-08-23 10:00:00,163.04,166.35,162.96,166.18,112031.0,155.1386,158.2882,155.0625,158.1265,112031.0
2024-08-23 11:00:00,166.12,166.86,165.53,165.56,63918.0,158.0694,158.7735,157.508,157.5365,63918.0
2024-08-23 12:00:00,165.27,165.39,164.62,165.21,50752.0,157.2606,157.3747,156.6421,157.2035,50752.0
2024-08-23 13:00:00,165.28,165.86,165.14,165.85,31535.0,157.2701,157.822,157.1369,157.8125,31535.0
2024-08-23 14:00:00,165.75,166.57,165.65,166.37,60780.0,157.7173,158.4976,157.6221,158.3073,60780.0
2024-08-23 15:00:00,166.42,166.96,166.3,166.5,227874.0,158.3548,158.8687,158.2406,158.431,227874.0
2024-08-26 09:30:00,167.5,167.94,166.5,167.1,33984.0,159.3825,159.8012,158.431,159.0019,33984.0
2024-08-26 10:00:00,167.15,168.09,167.0,167.47,56631.0,159.0495,159.9439,158.9067,159.3539,56631.0
2024-08-26 11:00:00,167.54,167.58,166.59,166.95,57365.0,159.4206,159.4586,158.5166,158.8591,57365.0
2024-08-26 12:00:00,166.8,167.47,166.45,167.31,38052.0,158.7164,159.3539,158.3834,159.2017,38052.0
2024-08-26 13:00:00,167.29,167.47,166.91,167.22,50078.0,159.1827,159.3539,158.8211,159.1161,50078.0
2024-08-26 14:00:00,167.22,167.8,167.21,167.52,50850.0,159.1161,159.668,159.1065,159.4015,50850.0
2024-08-26 15:00:00,167.5,167.92,167.19,167.38,167429.0,159.3825,159.7821,159.0875,159.2683,167429.0
2024-08-27 09:30:00,166.31,168.38,166.0,167.69,73837.0,158.2502,160.2198,157.9552,159.5633,73837.0
2024-08-27 10:00:00,167.49,169.19,167.49,169.0,146669.0,159.373,160.9906,159.373,160.8098,146669.0
2024-08-27 11:00:00,169.0,169.11,168.49,168.83,70301.0,160.8098,160.9145,160.3245,160.648,70301.0
2024-08-27 12:00:00,168.89,168.95,168.26,168.39,122684.0,160.7051,160.7622,160.1057,160.2294,122684.0
2024-08-27 13:00:00,168.38,168.95,168.37,168.56,64810.0,160.2198,160.7622,160.2103,160.3911,64810.0
2024-08-27 14:00:00,168.56,168.82,168.55,168.61,57188.0,160.3911,160.6385,160.3816,160.4387,57188.0
2024-08-27 15:00:00,168.62,168.81,167.98,168.11,218489.0,160.4482,160.629,159.8392,159.9629,218489.0
2024-08-28 09:30:00,168.04,168.79,167.52,168.24,34792.0,159.8963,160.61,159.4015,160.0866,34792.0
2024-08-28 10:00:00,168.2,168.32,167.35,167.91,40957.0,160.0486,160.1627,159.2398,159.7726,40957.0
2024-08-28 11:00:00,167.81,168.05,166.88,167.08,39741.0,159.6775,159.9058,158.7925,158.9828,39741.0
2024-08-28 12:00:00,167.1,167.11,166.39,166.65,44681.0,159.0019,159.0114,158.3263,158.5737,44681.0
2024-08-28 13:00:00,166.65,166.82,166.03,166.05,52140.0,158.5737,158.7354,157.9837,158.0028,52140.0
2024-08-28 14:00:00,166.06,167.45,165.92,167.45,48196.0,158.0123,159.3349,157.8791,159.3349,48196.0
2024-08-28 15:00:00,167.46,168.02,167.07,167.76,167648.0,159.3444,159.8773,158.9733,159.6299,167648.0
2024-08-29 09:30:00,168.0,168.33,166.27,166.62,46068.0,159.8583,160.1723,158.2121,158.5451,46068.0
2024-08-29 10:00:00,166.73,167.56,166.1,166.21,171041.0,158.6498,159.4396,158.0503,158.155,171041.0
2024-08-29 11:00:00,166.2,166.91,166.2,166.77,36192.0,158.1455,158.8211,158.1455,158.6879,36192.0
2024-08-29 12:00:00,166.77,166.91,166.26,166.73,65057.0,158.6879,158.8211,158.2026,158.6498,65057.0
2024-08-29 13:00:00,166.72,167.04,166.53,166.71,74540.0,158.6403,158.9448,158.4595,158.6308,74540.0
2024-08-29 14:00:00,166.69,166.69,165.13,165.3,87008.0,158.6117,158.6117,157.1273,157.2891,87008.0
2024-08-29 15:00:00,165.3,166.14,164.91,165.45,222092.0,157.2891,158.0884,156.918,157.4318,222092.0
2024-08-30 09:30:00,166.54,167.28,165.62,166.09,46564.0,158.469,159.1732,157.5936,158.0408,46564.0
2024-08-30 10:00:00,166.21,166.6,165.78,166.24,54922.0,158.155,158.5261,157.7458,158.1836,54922.0
2024-08-30 11:00:00,166.19,166.49,165.32,165.76,49534.0,158.136,158.4214,157.3081,157.7268,49534.0
2024-08-30 12:00:00,165.72,165.91,164.98,165.63,47901.0,157.6888,157.8695,156.9846,157.6031,47901.0
2024-08-30 13:00:00,165.64,165.97,165.21,165.88,45882.0,157.6126,157.9266,157.2035,157.841,45882.0
2024-08-30 14:00:00,165.87,166.5,165.81,166.22,52441.0,157.8315,158.431,157.7744,158.1645,52441.0
2024-08-30 15:00:00,166.27,167.5,166.14,167.39,191744.0,158.2121,159.3825,158.0884,159.2778,191744.0
2024-09-03 09:30:00,164.05,165.79,163.87,164.79,126049.0,156.0997,157.7554,155.9284,156.8038,126049.0
2024-09-03 10:00:00,164.52,165.36,164.02,165.36,141234.0,156.5469,157.3462,156.0711,157.3462,141234.0
2024-09-03 11:00:00,165.34,165.62,164.95,165.13,60782.0,157.3272,157.5936,156.9561,157.1273,60782.0
2024-09-03 12:00:00,165.11,165.42,164.42,164.72,86458.0,157.1083,157.4033,156.4518,156.7372,86458.0
2024-09-03 13:00:00,164.66,165.38,164.54,165.08,72435.0,156.6801,157.3652,156.5659,157.0798,72435.0
2024-09-03 14:00:00,165.08,165.31,164.6,164.64,69271.0,157.0798,157.2986,156.623,156.6611,69271.0
2024-09-03 15:00:00,164.61,164.89,162.95,163.95,274247.0,156.6325,156.899,155.053,156.0045,274247.0
2024-09-04 09:30:00,164.0,166.44,163.89,166.01,75388.0,156.0521,158.3739,155.9474,157.9647,75388.0
2024-09-04 10:00:00,165.99,166.19,165.22,165.9,54206.0,157.9457,158.136,157.213,157.86,54206.0
2024-09-04 11:00:00,165.78,165.9,164.49,164.9,42337.0,157.7458,157.86,156.5184,156.9085,42337.0
2024-09-04 12:00:00,164.91,165.0,164.22,164.72,39222.0,156.918,157.0036,156.2614,156.7372,39222.0
2024-09-04 13:00:00,164.74,164.74,163.73,164.06,54795.0,156.7562,156.7562,155.7952,156.1092,54795.0
2024-09-04 14:00:00,164.0,164.39,163.76,164.15,24446.0,156.0521,156.4232,155.8237,156.1948,24446.0
2024-09-04 15:00:00,164.11,165.52,163.97,165.13,153460.0,156.1568,157.4984,156.0236,157.1273,153460.0
2024-09-05 09:30:00,166.64,166.9,165.18,166.0,33967.0,158.5642,158.8116,157.1749,157.9552,33967.0
2024-09-05 10:00:00,166.13,166.66,164.57,164.62,59608.0,158.0789,158.5832,156.5945,156.6421,59608.0
2024-09-05 11:00:00,164.7,164.83,164.15,164.36,49701.0,156.7182,156.8419,156.1948,156.3947,49701.0
2024-09-05 12:00:00,164.29,164.61,164.11,164.4,43126.0,156.3281,156.6325,156.1568,156.4327,43126.0
2024-09-05 13:00:00,164.38,164.75,164.0,164.75,36968.0,156.4137,156.7658,156.0521,156.7658,36968.0
2024-09-05 14:00:00,164.67,164.78,164.35,164.39,37197.0,156.6896,156.7943,156.3851,156.4232,37197.0
2024-09-05 15:00:00,164.39,164.69,163.87,164.25,145166.0,156.4232,156.7087,155.9284,156.29,145166.0
2024-09-06 09:30:00,164.57,165.32,164.02,164.12,61342.0,156.5945,157.3081,156.0711,156.1663,61342.0
2024-09-06 10:00:00,164.21,164.21,162.35,162.44,82339.0,156.2519,156.2519,154.4821,154.5677,82339.0
2024-09-06 11:00:00,162.59,163.56,162.41,162.63,51396.0,154.7104,155.6334,154.5392,154.7485,51396.0
2024-09-06 12:00:00,162.55,163.09,162.52,163.09,33198.0,154.6724,155.1862,154.6438,155.1862,33198.0
2024-09-06 13:00:00,163.13,163.82,162.97,163.46,43297.0,155.2243,155.8808,155.072,155.5383,43297.0
2024-09-06 14:00:00,163.47,163.75,163.02,163.69,48657.0,155.5478,155.8142,155.1196,155.7571,48657.0
2024-09-06 15:00:00,163.69,164.91,163.6,164.5,283788.0,155.7571,156.918,155.6715,156.5279,283788.0
2024-09-09 09:30:00,162.09,162.41,159.47,160.53,104779.0,156.1873,156.4956,153.6627,154.6841,104779.0
2024-09-09 10:00:00,160.53,161.25,160.08,161.15,67701.0,154.6841,155.3778,154.2504,155.2815,67701.0
2024-09-09 11:00:00,161.03,161.6,160.53,161.36,56765.0,155.1659,155.7151,154.6841,155.4838,56765.0
2024-09-09 12:00:00,161.37,162.01,161.36,161.96,38276.0,155.4935,156.1102,155.4838,156.062,38276.0
2024-09-09 13:00:00,161.93,161.93,161.3,161.47,77871.0,156.0331,156.0331,155.426,155.5898,77871.0
2024-09-09 14:00:00,161.47,161.55,160.9,161.08,55781.0,155.5898,155.6669,155.0406,155.214,55781.0
2024-09-09 15:00:00,160.98,162.03,160.86,161.88,220903.0,155.1177,156.1294,155.002,155.9849,220903.0
2024-09-10 09:30:00,162.8,162.9,161.59,161.6,26378.0,156.8714,156.9678,155.7055,155.7151,26378.0
2024-09-10 10:00:00,161.68,162.52,161.13,162.35,117703.0,155.7922,156.6016,155.2622,156.4378,117703.0
2024-09-10 11:00:00,162.33,163.18,162.08,162.36,38224.0,156.4185,157.2376,156.1776,156.4474,38224.0
2024-09-10 12:00:00,162.28,162.49,161.83,162.29,43158.0,156.3703,156.5727,155.9367,156.38,43158.0
2024-09-10 13:00:00,162.26,163.12,162.23,162.8,46370.0,156.3511,157.1797,156.3222,156.8714,46370.0
2024-09-10 14:00:00,162.89,163.81,162.66,163.78,70223.0,156.9581,157.8446,156.7365,157.8157,70223.0
2024-09-10 15:00:00,163.81,164.11,163.3,163.97,199053.0,157.8446,158.1337,157.3532,157.9988,199053.0
2024-09-11 09:30:00,162.4,162.41,160.78,160.89,41538.0,156.486,156.4956,154.925,155.031,41538.0
2024-09-11 10:00:00,160.47,161.6,160.07,161.43,80534.0,154.6262,155.7151,154.2408,155.5513,80534.0
2024-09-11 11:00:00,161.23,162.08,160.99,161.64,49692.0,155.3586,156.1776,155.1273,155.7536,49692.0
2024-09-11 12:00:00,161.6,162.59,161.37,162.49,85175.0,155.7151,156.669,155.4935,156.5727,85175.0
2024-09-11 13:00:00,162.43,163.34,162.42,163.17,85397.0,156.5149,157.3917,156.5052,157.2279,85397.0
2024-09-11 14:00:00,163.17,163.61,162.94,163.3,49953.0,157.2279,157.6519,157.0063,157.3532,49953.0
2024-09-11 15:00:00,163.3,164.17,162.95,163.4,251171.0,157.3532,158.1915,157.0159,157.4495,251171.0
2024-09-12 09:30:00,162.0,163.19,161.42,162.72,94310.0,156.1005,157.2472,155.5417,156.7943,94310.0
2024-09-12 10:00:00,162.62,163.41,162.38,162.49,90969.0,156.698,157.4592,156.4667,156.5727,90969.0
2024-09-12 11:00:00,162.41,163.43,162.4,163.36,97037.0,156.4956,157.4785,156.486,157.411,97037.0
2024-09-12 12:00:00,163.29,163.77,162.82,163.69,61760.0,157.3436,157.8061,156.8907,157.729,61760.0
2024-09-12 13:00:00,163.72,164.58,163.71,164.49,89507.0,157.7579,158.5866,157.7483,158.4999,89507.0
2024-09-12 14:00:00,164.4,164.45,162.87,163.17,82375.0,158.4131,158.4613,156.9388,157.2279,82375.0
2024-09-12 15:00:00,163.21,164.02,163.2,163.71,190468.0,157.2665,158.047,157.2568,157.7483,190468.0
2024-09-13 09:30:00,164.75,165.85,164.11,164.64,80996.0,158.7504,159.8103,158.1337,158.6444,80996.0
2024-09-13 10:00:00,164.8,165.07,164.13,164.13,197960.0,158.7986,159.0587,158.153,158.153,197960.0
2024-09-13 11:00:00,164.11,164.41,163.81,164.11,168943.0,158.1337,158.4228,157.8446,158.1337,168943.0
2024-09-13 12:00:00,164.08,164.19,163.07,163.32,329238.0,158.1048,158.2108,157.1316,157.3725,329238.0
2024-09-13 13:00:00,163.33,163.92,162.61,163.65,204026.0,157.3821,157.9506,156.6883,157.6904,204026.0
2024-09-13 14:00:00,163.65,163.82,163.43,163.47,57959.0,157.6904,157.8543,157.4785,157.517,57959.0
2024-09-13 15:00:00,163.53,164.03,163.21,163.99,380228.0,157.5748,158.0566,157.2665,158.0181,380228.0
2024-09-16 09:30:00,165.9,166.8,164.3,164.7,100479.0,159.8585,160.7257,158.3168,158.7022,100479.0
2024-09-16 10:00:00,164.7,166.1,164.7,165.24,190018.0,158.7022,160.0512,158.7022,159.2225,190018.0
2024-09-16 11:00:00,165.28,165.85,165.12,165.72,38895.0,159.2611,159.8103,159.1069,159.6851,38895.0
2024-09-16 12:00:00,165.61,166.58,165.37,166.06,153512.0,159.5791,160.5137,159.3478,160.0127,153512.0
2024-09-16 13:00:00,166.08,166.3,165.71,166.25,54512.0,160.0319,160.2439,159.6754,160.1958,54512.0
2024-09-16 14:00:00,166.17,166.21,165.35,165.68,136966.0,160.1187,160.1572,159.3285,159.6465,136966.0
2024-09-16 15:00:00,165.75,165.75,164.78,164.96,343709.0,159.714,159.714,158.7793,158.9527,343709.0
2024-09-17 09:30:00,164.92,165.71,164.5,164.77,37512.0,158.9142,159.6754,158.5095,158.7697,37512.0
2024-09-17 10:00:00,164.81,166.31,164.76,165.2,60955.0,158.8082,160.2536,158.76,159.184,60955.0
2024-09-17 11:00:00,165.34,165.38,164.68,164.84,112658.0,159.3189,159.3574,158.6829,158.8371,112658.0
2024-09-17 12:00:00,164.83,165.3,164.38,164.64,69227.0,158.8275,159.2804,158.3939,158.6444,69227.0
2024-09-17 13:00:00,164.68,165.06,164.29,164.7,93654.0,158.6829,159.0491,158.3071,158.7022,93654.0
2024-09-17 14:00:00,164.68,165.08,164.54,164.82,88456.0,158.6829,159.0684,158.548,158.8178,88456.0
2024-09-17 15:00:00,164.77,164.83,163.92,164.39,182719.0,158.7697,158.8275,157.9506,158.4035,182719.0
2024-09-18 09:30:00,164.92,165.02,163.73,164.08,38050.0,158.9142,159.0106,157.7675,158.1048,38050.0
2024-09-18 10:00:00,164.11,164.69,164.03,164.39,48918.0,158.1337,158.6926,158.0566,158.4035,48918.0
2024-09-18 11:00:00,164.39,164.82,164.35,164.44,56539.0,158.4035,158.8178,158.365,158.4517,56539.0
2024-09-18 12:00:00,164.44,164.79,163.97,164.14,127462.0,158.4517,158.7889,157.9988,158.1626,127462.0
2024-09-18 13:00:00,164.14,164.32,163.54,163.67,121145.0,158.1626,158.336,157.5844,157.7097,121145.0
2024-09-18 14:00:00,163.53,166.45,163.5,165.65,139085.0,157.5748,160.3885,157.5459,159.6176,139085.0
2024-09-18 15:00:00,165.5,166.57,164.14,164.35,277587.0,159.4731,160.5041,158.1626,158.365,277587.0
2024-09-19 09:30:00,166.57,167.04,164.34,165.55,83933.0,160.5041,160.957,158.3553,159.5213,83933.0
2024-09-19 10:00:00,165.68,166.73,164.8,166.24,110425.0,159.6465,160.6583,158.7986,160.1861,110425.0
2024-09-19 11:00:00,166.23,166.6,165.07,165.13,87061.0,160.1765,160.533,159.0587,159.1165,87061.0
2024-09-19 12:00:00,165.31,166.3,165.05,166.25,102173.0,159.29,160.2439,159.0395,160.1958,102173.0
2024-09-19 13:00:00,166.25,166.78,166.01,166.53,73009.0,160.1958,160.7065,159.9645,160.4656,73009.0
2024-09-19 14:00:00,166.47,167.42,166.38,166.83,104860.0,160.4077,161.3232,160.321,160.7546,104860.0
2024-09-19 15:00:00,166.85,167.41,166.71,167.06,227051.0,160.7739,161.3135,160.639,160.9763,227051.0
2024-09-20 09:30:00,166.42,166.74,165.54,166.67,364245.0,160.3596,160.6679,159.5116,160.6005,364245.0
2024-09-20 10:00:00,166.68,167.64,166.4,167.4,56213.0,160.6101,161.5351,160.3403,161.3039,56213.0
2024-09-20 11:00:00,167.34,167.62,166.69,166.88,57828.0,161.2461,161.5159,160.6197,160.8028,57828.0
2024-09-20 12:00:00,166.88,167.09,166.17,166.84,85554.0,160.8028,161.0052,160.1187,160.7643,85554.0
2024-09-20 13:00:00,166.83,167.23,166.6,166.8,64794.0,160.7546,161.1401,160.533,160.7257,64794.0
2024-09-20 14:00:00,166.72,166.73,166.0,166.15,81428.0,160.6486,160.6583,159.9549,160.0994,81428.0
2024-09-20 15:00:00,166.15,166.63,165.73,166.6,293307.0,160.0994,160.5619,159.6947,160.533,293307.0
2024-09-23 09:30:00,166.0,168.19,166.0,166.89,70233.0,159.9549,162.0651,159.9549,160.8125,70233.0
2024-09-23 10:00:00,167.1,167.57,166.88,167.2,44805.0,161.0148,161.4677,160.8028,161.1112,44805.0
2024-09-23 11:00:00,167.07,167.71,166.9,167.16,47531.0,160.9859,161.6026,160.8221,161.0726,47531.0
2024-09-23 12:00:00,167.22,167.29,166.7,166.87,42247.0,161.1304,161.1979,160.6294,160.7932,42247.0
2024-09-23 13:00:00,166.85,167.25,166.52,167.19,38861.0,160.7739,161.1593,160.4559,161.1015,38861.0
2024-09-23 14:00:00,167.17,167.47,167.03,167.37,20771.0,161.0823,161.3713,160.9474,161.275,20771.0
2024-09-23 15:00:00,167.32,168.3,167.13,168.15,161328.0,161.2268,162.1711,161.0437,162.0266,161328.0
2024-09-24 09:30:00,167.89,169.29,167.25,168.97,61811.0,161.776,163.1251,161.1593,162.8167,61811.0
2024-09-24 10:00:00,168.91,170.44,168.69,170.3,75005.0,162.7589,164.2332,162.5469,164.0983,75005.0
2024-09-24 11:00:00,170.3,170.31,169.49,169.62,50425.0,164.0983,164.1079,163.3178,163.443,50425.0
2024-09-24 12:00:00,169.64,169.98,169.5,169.98,48319.0,163.4623,163.7899,163.3274,163.7899,48319.0
2024-09-24 13:00:00,169.92,170.75,169.86,170.64,55133.0,163.7321,164.5319,163.6743,164.4259,55133.0
2024-09-24 14:00:00,170.7,170.87,170.38,170.67,56762.0,164.4837,164.6475,164.1754,164.4548,56762.0
2024-09-24 15:00:00,170.63,170.76,169.93,170.11,177337.0,164.4163,164.5415,163.7417,163.9152,177337.0
2024-09-25 09:30:00,170.23,170.68,169.7,170.09,42119.0,164.0308,164.4644,163.5201,163.8959,42119.0
2024-09-25 10:00:00,170.11,170.21,169.34,169.82,22979.0,163.9152,164.0115,163.1732,163.6358,22979.0
2024-09-25 11:00:00,169.63,170.07,169.63,169.86,25308.0,163.4527,163.8766,163.4527,163.6743,25308.0
2024-09-25 12:00:00,169.96,170.06,169.35,169.35,40177.0,163.7707,163.867,163.1829,163.1829,40177.0
2024-09-25 13:00:00,169.26,169.63,168.9,169.31,46588.0,163.0961,163.4527,162.7493,163.1443,46588.0
2024-09-25 14:00:00,169.37,169.73,169.19,169.29,60232.0,163.2021,163.549,163.0287,163.1251,60232.0
2024-09-25 15:00:00,169.27,169.33,168.1,169.14,199571.0,163.1058,163.1636,161.9784,162.9805,199571.0
2024-09-26 09:30:00,169.39,169.39,168.01,168.38,78924.0,163.2214,163.2214,161.8917,162.2482,78924.0
2024-09-26 10:00:00,168.48,168.66,167.23,167.52,79054.0,162.3446,162.518,161.1401,161.4195,79054.0
2024-09-26 11:00:00,167.6,167.88,166.56,166.56,36809.0,161.4966,161.7664,160.4945,160.4945,36809.0
2024-09-26 12:00:00,166.57,166.77,166.1,166.54,27737.0,160.5041,160.6968,160.0512,160.4752,27737.0
2024-09-26 13:00:00,166.64,167.12,166.61,166.83,35098.0,160.5716,161.0341,160.5426,160.7546,35098.0
2024-09-26 14:00:00,166.89,167.02,166.51,166.84,35614.0,160.8125,160.9377,160.4463,160.7643,35614.0
2024-09-26 15:00:00,166.73,166.8,165.88,166.35,166579.0,160.6583,160.7257,159.8392,160.2921,166579.0
2024-09-27 09:30:00,167.43,167.5,166.41,166.98,33677.0,161.3328,161.4002,160.3499,160.8992,33677.0
2024-09-27 10:00:00,167.16,168.73,166.56,167.87,79489.0,161.0726,162.5854,160.4945,161.7568,79489.0
2024-09-27 11:00:00,167.83,168.11,167.64,167.81,44094.0,161.7182,161.988,161.5351,161.6989,44094.0
2024-09-27 12:00:00,167.81,168.1,167.72,167.96,32008.0,161.6989,161.9784,161.6122,161.8435,32008.0
2024-09-27 13:00:00,167.98,168.03,167.56,167.82,32032.0,161.8628,161.9109,161.4581,161.7086,32032.0
2024-09-27 14:00:00,167.75,167.95,167.38,167.89,42256.0,161.6411,161.8339,161.2846,161.776,42256.0
2024-09-27 15:00:00,167.9,167.99,167.18,167.61,210594.0,161.7857,161.8724,161.0919,161.5062,210594.0
2024-09-30 09:30:00,167.08,167.69,166.13,166.92,55119.0,160.9955,161.5833,160.0801,160.8414,55119.0
2024-09-30 10:00:00,166.94,168.35,166.94,168.29,49844.0,160.8606,162.2193,160.8606,162.1615,49844.0
2024-09-30 11:00:00,168.35,168.8,168.34,168.63,68662.0,162.2193,162.6529,162.2096,162.4891,68662.0
2024-09-30 12:00:00,168.61,168.64,168.04,168.19,63293.0,162.4698,162.4987,161.9206,162.0651,63293.0
2024-09-30 13:00:00,168.19,168.35,167.77,167.92,49140.0,162.0651,162.2193,161.6604,161.8049,49140.0
2024-09-30 14:00:00,167.89,167.9,166.67,167.06,70170.0,161.776,161.7857,160.6005,160.9763,70170.0
2024-09-30 15:00:00,167.03,169.08,166.96,169.04,307414.0,160.9474,162.9227,160.8799,162.8842,307414.0
2024-10-01 09:30:00,169.0,169.38,166.98,167.57,61380.0,162.8456,163.2118,160.8992,161.4677,61380.0
2024-10-01 10:00:00,167.29,167.6,166.32,166.76,82126.0,161.1979,161.4966,160.2632,160.6872,82126.0
2024-10-01 11:00:00,166.76,167.87,166.4,167.12,50973.0,160.6872,161.7568,160.3403,161.0341,50973.0
2024-10-01 12:00:00,167.09,167.81,166.84,167.76,41623.0,161.0052,161.6989,160.7643,161.6508,41623.0
2024-10-01 13:00:00,167.68,167.78,167.27,167.72,40215.0,161.5737,161.67,161.1786,161.6122,40215.0
2024-10-01 14:00:00,167.79,169.76,167.67,169.52,90587.0,161.6797,163.5779,161.564,163.3467,90587.0
2024-10-01 15:00:00,169.58,169.66,168.58,169.61,224777.0,163.4045,163.4816,162.4409,163.4334,224777.0
2024-10-02 09:30:00,168.51,169.74,167.5,168.84,52466.0,162.3735,163.5587,161.4002,162.6914,52466.0
2024-10-02 10:00:00,168.78,168.88,167.7,168.05,97096.0,162.6336,162.73,161.593,161.9302,97096.0
2024-10-02 11:00:00,168.05,168.38,167.6,168.24,38445.0,161.9302,162.2482,161.4966,162.1133,38445.0
2024-10-02 12:00:00,168.18,168.52,167.91,168.19,43990.0,162.0555,162.3831,161.7953,162.0651,43990.0
2024-10-02 13:00:00,168.14,168.45,167.75,168.31,101841.0,162.0169,162.3156,161.6411,162.1807,101841.0
2024-10-02 14:00:00,168.3,168.63,168.17,168.4,72249.0,162.1711,162.4891,162.0458,162.2675,72249.0
2024-10-02 15:00:00,168.41,168.68,167.87,168.53,248244.0,162.2771,162.5373,161.7568,162.3927,248244.0
2024-10-03 09:30:00,168.2,168.46,166.65,167.15,23562.0,162.0747,162.3253,160.5812,161.063,23562.0
2024-10-03 10:00:00,167.36,167.6,166.7,167.11,46239.0,161.2653,161.4966,160.6294,161.0244,46239.0
2024-10-03 11:00:00,167.06,167.3,166.72,167.09,28600.0,160.9763,161.2075,160.6486,161.0052,28600.0
2024-10-03 12:00:00,167.04,168.19,167.04,167.54,83047.0,160.957,162.0651,160.957,161.4388,83047.0
2024-10-03 13:00:00,167.49,167.62,167.18,167.5,47923.0,161.3906,161.5159,161.0919,161.4002,47923.0
2024-10-03 14:00:00,167.45,167.83,167.37,167.65,51100.0,161.3521,161.7182,161.275,161.5448,51100.0
2024-10-03 15:00:00,167.61,168.36,167.47,168.34,345946.0,161.5062,162.2289,161.3713,162.2096,345946.0
2024-10-04 09:30:00,168.35,168.72,167.42,167.72,67036.0,162.2193,162.5758,161.3232,161.6122,67036.0
2024-10-04 10:00:00,167.72,168.48,167.15,168.0,68597.0,161.6122,162.3446,161.063,161.882,68597.0
2024-10-04 11:00:00,167.96,168.17,167.07,167.37,80947.0,161.8435,162.0458,160.9859,161.275,80947.0
2024-10-04 12:00:00,167.47,168.12,167.21,168.11,64898.0,161.3713,161.9977,161.1208,161.988,64898.0
2024-10-04 13:00:00,168.15,169.14,168.12,168.8,49368.0,162.0266,162.9805,161.9977,162.6529,49368.0
2024-10-04 14:00:00,168.8,169.34,168.56,169.2,34127.0,162.6529,163.1732,162.4216,163.0383,34127.0
2024-10-04 15:00:00,169.16,169.73,168.94,169.53,192089.0,162.9998,163.549,162.7878,163.3563,192089.0
2024-10-07 09:30:00,168.49,168.54,167.46,167.63,23306.0,162.3542,162.4024,161.3617,161.5255,23306.0
2024-10-07 10:00:00,167.65,168.69,167.65,167.83,52969.0,161.5448,162.5469,161.5448,161.7182,52969.0
2024-10-07 11:00:00,167.73,168.36,167.46,167.5,41603.0,161.6219,162.2289,161.3617,161.4002,41603.0
2024-10-07 12:00:00,167.52,167.62,167.23,167.58,29453.0,161.4195,161.5159,161.1401,161.4773,29453.0
2024-10-07 13:00:00,167.55,167.6,166.94,167.06,24888.0,161.4484,161.4966,160.8606,160.9763,24888.0
2024-10-07 14:00:00,167.0,167.26,166.7,167.14,75552.0,160.9184,161.169,160.6294,161.0533,75552.0
2024-10-07 15:00:00,167.12,167.65,166.96,167.53,118597.0,161.0341,161.5448,160.8799,161.4291,118597.0
2024-10-08 09:30:00,168.32,168.98,166.79,167.06,28092.0,162.1904,162.8263,160.7161,160.9763,28092.0
2024-10-08 10:00:00,167.03,167.43,166.42,166.93,66812.0,160.9474,161.3328,160.3596,160.851,66812.0
2024-10-08 11:00:00,167.0,167.36,166.78,167.11,50755.0,160.9184,161.2653,160.7065,161.0244,50755.0
2024-10-08 12:00:00,167.12,167.5,166.86,167.0,104780.0,161.0341,161.4002,160.7835,160.9184,104780.0
2024-10-08 13:00:00,167.06,167.09,166.49,167.06,37062.0,160.9763,161.0052,160.427,160.9763,37062.0
2024-10-08 14:00:00,167.08,167.18,166.76,167.06,53658.0,160.9955,161.0919,160.6872,160.9763,53658.0
2024-10-08 15:00:00,167.02,167.89,166.83,167.21,143511.0,160.9377,161.776,160.7546,161.1208,143511.0
2024-10-09 09:30:00,166.81,167.44,166.15,167.44,22388.0,160.7354,161.3424,160.0994,161.3424,22388.0
2024-10-09 10:00:00,167.03,167.13,166.4,166.97,34008.0,160.9474,161.0437,160.3403,160.8895,34008.0
2024-10-09 11:00:00,167.07,168.24,167.05,167.9,52357.0,160.9859,162.1133,160.9666,161.7857,52357.0
2024-10-09 12:00:00,167.86,168.15,167.62,167.68,21758.0,161.7471,162.0266,161.5159,161.5737,21758.0
2024-10-09 13:00:00,167.67,168.3,167.57,168.3,23717.0,161.564,162.1711,161.4677,162.1711,23717.0
2024-10-09 14:00:00,168.14,168.77,168.1,168.4,46137.0,162.0169,162.624,161.9784,162.2675,46137.0
2024-10-09 15:00:00,168.3,169.47,168.2,169.23,112943.0,162.1711,163.2985,162.0747,163.0672,112943.0
2024-10-10 09:30:00,168.21,169.22,167.95,168.58,23415.0,162.0844,163.0576,161.8339,162.4409,23415.0
2024-10-10 10:00:00,168.67,168.84,167.78,167.84,24386.0,162.5276,162.6914,161.67,161.7279,24386.0
2024-10-10 11:00:00,167.86,168.43,167.62,167.81,21940.0,161.7471,162.2964,161.5159,161.6989,21940.0
2024-10-10 12:00:00,167.75,168.09,167.6,167.62,28663.0,161.6411,161.9688,161.4966,161.5159,28663.0
2024-10-10 13:00:00,167.67,168.02,167.5,167.62,34518.0,161.564,161.9013,161.4002,161.5159,34518.0
2024-10-10 14:00:00,167.51,167.59,167.07,167.24,42327.0,161.4099,161.487,160.9859,161.1497,42327.0
2024-10-10 15:00:00,167.33,167.98,167.07,167.8,98780.0,161.2364,161.8628,160.9859,161.6893,98780.0
2024-10-11 09:30:00,168.94,169.84,168.85,169.84,30625.0,162.7878,163.655,162.7011,163.655,30625.0
2024-10-11 10:00:00,169.7,170.56,169.5,170.29,62747.0,163.5201,164.3488,163.3274,164.0886,62747.0
2024-10-11 11:00:00,170.31,171.51,170.11,171.41,68525.0,164.1079,165.2642,163.9152,165.1678,68525.0
2024-10-11 12:00:00,171.39,171.49,170.83,171.37,37496.0,165.1486,165.2449,164.609,165.1293,37496.0
2024-10-11 13:00:00,171.32,171.38,170.56,170.62,44192.0,165.0811,165.1389,164.3488,164.4066,44192.0
2024-10-11 14:00:00,170.57,170.66,170.18,170.31,63717.0,164.3584,164.4452,163.9826,164.1079,63717.0
2024-10-11 15:00:00,170.27,170.84,170.26,170.77,207245.0,164.0694,164.6186,164.0597,164.5512,207245.0
2024-10-14 09:30:00,170.31,170.49,169.5,169.87,18973.0,164.1079,164.2814,163.3274,163.6839,18973.0
2024-10-14 10:00:00,169.96,171.27,169.81,171.17,34754.0,163.7707,165.0329,163.6261,164.9366,34754.0
2024-10-14 11:00:00,171.12,171.4,170.7,171.09,51862.0,164.8884,165.1582,164.4837,164.8595,51862.0
2024-10-14 12:00:00,171.11,172.01,171.11,172.01,44218.0,164.8788,165.746,164.8788,165.746,44218.0
2024-10-14 13:00:00,172.02,172.06,171.38,171.52,32362.0,165.7556,165.7942,165.1389,165.2738,32362.0
2024-10-14 14:00:00,171.5,172.28,171.5,172.15,70335.0,165.2546,166.0062,165.2546,165.8809,70335.0
2024-10-14 15:00:00,172.1,172.21,171.58,171.74,196859.0,165.8327,165.9387,165.3317,165.4858,196859.0
2024-10-15 09:30:00,172.0,173.37,172.0,172.61,72959.0,165.7364,167.0565,165.7364,166.3242,72959.0
2024-10-15 10:00:00,172.59,174.87,172.58,174.85,98396.0,166.3049,168.5018,166.2952,168.4826,98396.0
2024-10-15 11:00:00,174.78,175.86,174.26,175.68,94568.0,168.4151,169.4558,167.9141,169.2824,94568.0
2024-10-15 12:00:00,175.7,176.45,175.61,176.22,53287.0,169.3016,170.0243,169.2149,169.8027,53287.0
2024-10-15 13:00:00,176.04,176.7,176.04,176.5,57445.0,169.6292,170.2652,169.6292,170.0725,57445.0
2024-10-15 14:00:00,176.43,176.45,175.35,175.66,87908.0,170.005,170.0243,168.9644,169.2631,87908.0
2024-10-15 15:00:00,175.66,175.8,174.32,174.74,263185.0,169.2631,169.398,167.9719,168.3766,263185.0
2024-10-16 09:30:00,174.71,175.64,174.31,175.48,28735.0,168.3477,169.2438,167.9622,169.0896,28735.0
2024-10-16 10:00:00,175.54,175.79,174.05,174.39,85142.0,169.1474,169.3883,167.7117,168.0393,85142.0
2024-10-16 11:00:00,174.37,175.15,174.06,175.14,42570.0,168.0201,168.7717,167.7213,168.762,42570.0
2024-10-16 12:00:00,175.2,175.2,174.59,174.64,73861.0,168.8198,168.8198,168.232,168.2802,73861.0
2024-10-16 13:00:00,174.7,175.06,174.55,175.05,89268.0,168.338,168.6849,168.1935,168.6753,89268.0
2024-10-16 14:00:00,175.0,175.3,174.85,175.03,58695.0,168.6271,168.9162,168.4826,168.656,58695.0
2024-10-16 15:00:00,174.98,175.23,174.67,174.99,170295.0,168.6078,168.8487,168.3091,168.6175,170295.0
2024-10-17 09:30:00,174.43,175.1,173.67,174.06,36540.0,168.0779,168.7235,167.3455,167.7213,36540.0
2024-10-17 10:00:00,174.15,174.25,173.12,174.02,46633.0,167.8081,167.9044,166.8156,167.6828,46633.0
2024-10-17 11:00:00,174.04,174.33,173.77,174.09,22864.0,167.7021,167.9815,167.4419,167.7503,22864.0
2024-10-17 12:00:00,174.06,174.55,173.96,174.47,17514.0,167.7213,168.1935,167.625,168.1164,17514.0
2024-10-17 13:00:00,174.49,174.68,174.1,174.68,40466.0,168.1357,168.3188,167.7599,168.3188,40466.0
2024-10-17 14:00:00,174.68,174.68,174.19,174.29,35721.0,168.3188,168.3188,167.8466,167.943,35721.0
2024-10-17 15:00:00,174.28,174.49,172.88,174.36,244623.0,167.9333,168.1357,166.5843,168.0104,244623.0
2024-10-18 09:30:00,174.85,175.0,173.34,174.32,99655.0,168.4826,168.6271,167.0276,167.9719,99655.0
2024-10-18 10:00:00,174.32,176.08,174.29,175.99,48407.0,167.9719,169.6678,167.943,169.5811,48407.0
2024-10-18 11:00:00,175.96,176.18,175.38,175.99,22337.0,169.5522,169.7641,168.9933,169.5811,22337.0
2024-10-18 12:00:00,176.0,176.6,175.78,176.55,34402.0,169.5907,170.1688,169.3787,170.1207,34402.0
2024-10-18 13:00:00,176.65,176.79,176.31,176.67,24428.0,170.217,170.3519,169.8894,170.2363,24428.0
2024-10-18 14:00:00,176.67,177.08,176.54,176.95,36078.0,170.2363,170.6314,170.111,170.5061,36078.0
2024-10-18 15:00:00,176.96,176.97,176.42,176.92,131383.0,170.5157,170.5254,169.9954,170.4772,131383.0
2024-10-21 09:30:00,176.28,176.79,175.4,175.55,50175.0,169.8605,170.3519,169.0125,169.1571,50175.0
2024-10-21 10:00:00,175.62,175.91,174.78,174.78,76992.0,169.2245,169.504,168.4151,168.4151,76992.0
2024-10-21 11:00:00,174.74,174.74,173.88,174.38,42929.0,168.3766,168.3766,167.5479,168.0297,42929.0
2024-10-21 12:00:00,174.4,174.48,173.91,174.14,34533.0,168.049,168.1261,167.5768,167.7984,34533.0
2024-10-21 13:00:00,174.22,174.53,174.05,174.44,27641.0,167.8755,168.1742,167.7117,168.0875,27641.0
2024-10-21 14:00:00,174.43,174.5,173.9,174.09,36514.0,168.0779,168.1453,167.5672,167.7503,36514.0
2024-10-21 15:00:00,174.07,174.36,173.65,174.21,150862.0,167.731,168.0104,167.3263,167.8659,150862.0
2024-10-22 09:30:00,174.38,174.4,173.55,174.14,18395.0,168.0297,168.049,167.2299,167.7984,18395.0
2024-10-22 10:00:00,174.3,175.3,173.88,175.08,59612.0,167.9526,168.9162,167.5479,168.7042,59612.0
2024-10-22 11:00:00,175.07,175.1,174.47,174.63,43317.0,168.6946,168.7235,168.1164,168.2706,43317.0
2024-10-22 12:00:00,174.61,174.92,174.46,174.63,17920.0,168.2513,168.55,168.1068,168.2706,17920.0
2024-10-22 13:00:00,174.71,174.9,174.5,174.5,19059.0,168.3477,168.5308,168.1453,168.1453,19059.0
2024-10-22 14:00:00,174.56,175.14,174.37,175.05,26741.0,168.2031,168.762,168.0201,168.6753,26741.0
2024-10-22 15:00:00,175.0,175.53,174.76,174.85,82580.0,168.6271,169.1378,168.3959,168.4826,82580.0
2024-10-23 09:30:00,173.54,175.08,173.36,174.41,42077.0,167.2203,168.7042,167.0468,168.0586,42077.0
2024-10-23 10:00:00,174.33,175.3,174.17,174.56,35301.0,167.9815,168.9162,167.8273,168.2031,35301.0
2024-10-23 11:00:00,174.55,174.62,174.14,174.55,29906.0,168.1935,168.261,167.7984,168.1935,29906.0
2024-10-23 12:00:00,174.54,174.61,173.85,173.86,42565.0,168.1839,168.2513,167.519,167.5286,42565.0
2024-10-23 13:00:00,173.87,173.95,173.16,173.47,45661.0,167.5383,167.6154,166.8541,167.1528,45661.0
2024-10-23 14:00:00,173.43,173.58,172.49,173.58,82944.0,167.1143,167.2588,166.2085,167.2588,82944.0
2024-10-23 15:00:00,173.52,174.3,173.3,173.81,131371.0,167.201,167.9526,166.989,167.4805,131371.0
2024-10-24 09:30:00,173.85,175.25,173.78,175.18,36295.0,167.519,168.868,167.4515,168.8006,36295.0
2024-10-24 10:00:00,174.95,175.18,173.86,174.11,50319.0,168.5789,168.8006,167.5286,167.7695,50319.0
2024-10-24 11:00:00,174.04,174.08,173.07,173.3,49419.0,167.7021,167.7406,166.7674,166.989,49419.0
2024-10-24 12:00:00,173.29,173.56,172.83,173.39,28338.0,166.9794,167.2396,166.5361,167.0757,28338.0
2024-10-24 13:00:00,173.33,173.57,172.89,172.9,27689.0,167.0179,167.2492,166.594,166.6036,27689.0
2024-10-24 14:00:00,172.93,173.39,172.66,173.15,56283.0,166.6325,167.0757,166.3723,166.8445,56283.0
2024-10-24 15:00:00,173.11,173.42,172.88,173.34,145425.0,166.8059,167.1047,166.5843,167.0276,145425.0
2024-10-25 09:30:00,173.75,174.06,172.52,172.6,35653.0,167.4226,167.7213,166.2374,166.3145,35653.0
2024-10-25 10:00:00,172.68,173.05,172.27,172.66,70640.0,166.3916,166.7481,165.9965,166.3723,70640.0
2024-10-25 11:00:00,172.75,172.84,172.0,172.13,29696.0,166.4591,166.5458,165.7364,165.8616,29696.0
2024-10-25 12:00:00,172.13,172.17,171.26,171.51,52948.0,165.8616,165.9002,165.0233,165.2642,52948.0
2024-10-25 13:00:00,171.48,171.62,171.05,171.19,11182.0,165.2353,165.3702,164.821,164.9559,11182.0
2024-10-25 14:00:00,171.34,171.34,170.8,171.18,26351.0,165.1004,165.1004,164.5801,164.9462,26351.0
2024-10-25 15:00:00,171.17,171.18,169.94,170.5,157701.0,164.9366,164.9462,163.7514,164.291,157701.0
2024-10-28 09:30:00,171.57,173.84,171.5,173.54,60592.0,165.322,167.5094,165.2546,167.2203,60592.0
2024-10-28 10:00:00,173.36,173.93,172.83,173.3,82020.0,167.0468,167.5961,166.5361,166.989,82020.0
2024-10-28 11:00:00,173.27,173.7,173.07,173.09,67403.0,166.9601,167.3745,166.7674,166.7867,67403.0
2024-10-28 12:00:00,173.11,173.75,172.89,173.61,51855.0,166.8059,167.4226,166.594,167.2877,51855.0
2024-10-28 13:00:00,173.59,173.63,172.84,172.92,30911.0,167.2685,167.307,166.5458,166.6229,30911.0
2024-10-28 14:00:00,172.92,173.0,172.66,172.77,29872.0,166.6229,166.6999,166.3723,166.4783,29872.0
2024-10-28 15:00:00,172.75,173.3,172.3,172.61,143898.0,166.4591,166.989,166.0254,166.3242,143898.0
2024-10-29 09:30:00,172.02,172.61,171.0,172.31,26503.0,165.7556,166.3242,164.7728,166.0351,26503.0
2024-10-29 10:00:00,172.38,172.66,171.85,172.21,24707.0,166.1025,166.3723,165.5918,165.9387,24707.0
2024-10-29 11:00:00,172.29,172.42,171.81,172.07,30289.0,166.0158,166.1411,165.5533,165.8038,30289.0
2024-10-29 12:00:00,172.11,172.35,171.89,171.97,26599.0,165.8424,166.0736,165.6304,165.7075,26599.0
2024-10-29 13:00:00,172.07,172.24,171.95,172.16,30960.0,165.8038,165.9676,165.6882,165.8905,30960.0
2024-10-29 14:00:00,172.13,172.66,172.05,172.61,38106.0,165.8616,166.3723,165.7845,166.3242,38106.0
2024-10-29 15:00:00,172.67,172.78,171.9,172.06,125982.0,166.382,166.488,165.64,165.7942,125982.0
2024-10-30 09:30:00,172.23,173.51,171.94,173.4,29434.0,165.958,167.1914,165.6785,167.0854,29434.0
2024-10-30 10:00:00,173.45,173.58,172.11,172.18,37512.0,167.1336,167.2588,165.8424,165.9098,37512.0
2024-10-30 11:00:00,172.21,172.51,171.6,172.47,74898.0,165.9387,166.2278,165.3509,166.1892,74898.0
2024-10-30 12:00:00,172.47,173.15,172.35,172.8,38919.0,166.1892,166.8445,166.0736,166.5072,38919.0
2024-10-30 13:00:00,172.78,172.86,172.02,172.18,49340.0,166.488,166.565,165.7556,165.9098,49340.0
2024-10-30 14:00:00,172.14,172.61,172.13,172.53,52813.0,165.8713,166.3242,165.8616,166.2471,52813.0
2024-10-30 15:00:00,172.49,172.49,171.99,172.16,115759.0,166.2085,166.2085,165.7267,165.8905,115759.0
2024-10-31 09:30:00,170.44,171.67,170.21,171.35,66956.0,164.2332,165.4184,164.0115,165.11,66956.0
2024-10-31 10:00:00,171.33,171.51,169.55,169.55,51644.0,165.0908,165.2642,163.3756,163.3756,51644.0
2024-10-31 11:00:00,169.61,170.61,169.46,170.27,38960.0,163.4334,164.397,163.2889,164.0694,38960.0
2024-10-31 12:00:00,170.25,170.55,170.1,170.24,58848.0,164.0501,164.3392,163.9056,164.0405,58848.0
2024-10-31 13:00:00,170.26,171.0,170.26,170.56,29267.0,164.0597,164.7728,164.0597,164.3488,29267.0
2024-10-31 14:00:00,170.56,170.57,169.68,169.92,78537.0,164.3488,164.3584,163.5009,163.7321,78537.0
2024-10-31 15:00:00,169.92,170.04,169.03,169.07,281038.0,163.7321,163.8477,162.8745,162.9131,281038.0
2024-11-01 09:30:00,167.11,169.49,166.0,169.15,89588.0,161.0244,163.3178,159.9549,162.9902,89588.0
2024-11-01 10:00:00,169.29,171.38,169.21,170.23,104844.0,163.1251,165.1389,163.048,164.0308,104844.0
2024-11-01 11:00:00,170.01,170.43,168.86,169.12,58107.0,163.8188,164.2235,162.7107,162.9612,58107.0
2024-11-01 12:00:00,169.17,169.31,168.19,168.72,43469.0,163.0094,163.1443,162.0651,162.5758,43469.0
2024-11-01 13:00:00,168.62,168.74,167.28,168.07,54496.0,162.4795,162.5951,161.1883,161.9495,54496.0
2024-11-01 14:00:00,167.92,168.71,167.74,167.98,53759.0,161.8049,162.5662,161.6315,161.8628,53759.0
2024-11-01 15:00:00,167.93,168.16,167.08,167.64,214650.0,161.8146,162.0362,160.9955,161.5351,214650.0
2024-11-04 09:30:00,168.58,170.75,167.71,170.75,38456.0,162.4409,164.5319,161.6026,164.5319,38456.0
2024-11-04 10:00:00,170.52,170.9,169.99,170.67,42986.0,164.3103,164.6764,163.7996,164.4548,42986.0
2024-11-04 11:00:00,170.69,170.8,169.65,169.66,30923.0,164.4741,164.5801,163.4719,163.4816,30923.0
2024-11-04 12:00:00,169.62,170.32,169.39,170.09,20747.0,163.443,164.1175,163.2214,163.8959,20747.0
2024-11-04 13:00:00,170.09,170.16,169.8,169.98,28921.0,163.8959,163.9634,163.6165,163.7899,28921.0
2024-11-04 14:00:00,169.96,170.67,169.81,170.54,58686.0,163.7707,164.4548,163.6261,164.3295,58686.0
2024-11-04 15:00:00,170.5,172.16,170.48,172.13,287568.0,164.291,165.8905,164.2717,165.8616,287568.0
2024-11-05 09:30:00,171.0,173.61,170.92,173.61,52785.0,164.7728,167.2877,164.6957,167.2877,52785.0
2024-11-05 10:00:00,173.35,173.81,172.9,172.91,48338.0,167.0372,167.4805,166.6036,166.6132,48338.0
2024-11-05 11:00:00,172.87,173.25,172.23,173.22,60995.0,166.5747,166.9408,165.958,166.9119,60995.0
2024-11-05 12:00:00,173.21,173.48,172.88,172.9,39190.0,166.9023,167.1625,166.5843,166.6036,39190.0
2024-11-05 13:00:00,172.96,173.42,172.7,173.19,32698.0,166.6614,167.1047,166.4109,166.883,32698.0
2024-11-05 14:00:00,173.19,173.74,173.18,173.55,41527.0,166.883,167.413,166.8734,167.2299,41527.0
2024-11-05 15:00:00,173.53,174.39,173.39,174.38,141008.0,167.2106,168.0393,167.0757,168.0297,141008.0
2024-11-06 09:30:00,176.3,178.38,175.97,176.49,105892.0,169.8798,171.884,169.5618,170.0629,105892.0
2024-11-06 10:00:00,176.34,178.71,172.86,173.08,215836.0,169.9183,172.202,166.565,166.777,215836.0
2024-11-06 11:00:00,173.08,173.55,171.38,172.64,78870.0,166.777,167.2299,165.1389,166.3531,78870.0
2024-11-06 12:00:00,172.57,173.06,171.55,172.66,64543.0,166.2856,166.7578,165.3028,166.3723,64543.0
2024-11-06 13:00:00,172.61,173.66,172.55,173.57,113924.0,166.3242,167.3359,166.2663,167.2492,113924.0
2024-11-06 14:00:00,173.56,173.9,172.46,172.91,142588.0,167.2396,167.5672,166.1796,166.6132,142588.0
2024-11-06 15:00:00,172.84,174.09,172.32,173.61,264402.0,166.5458,167.7503,166.0447,167.2877,264402.0
2024-11-07 09:30:00,174.1,176.07,173.8,175.56,53506.0,167.7599,169.6581,167.4708,169.1667,53506.0
2024-11-07 10:00:00,175.31,176.59,174.79,175.97,90012.0,168.9258,170.1592,168.4248,169.5618,90012.0
2024-11-07 11:00:00,175.97,176.59,175.15,176.5,49879.0,169.5618,170.1592,168.7717,170.0725,49879.0
2024-11-07 12:00:00,176.54,176.96,176.43,176.75,57745.0,170.111,170.5157,170.005,170.3134,57745.0
2024-11-07 13:00:00,176.86,176.88,175.03,175.15,50829.0,170.4194,170.4387,168.656,168.7717,50829.0
2024-11-07 14:00:00,175.0,175.76,174.63,175.76,42743.0,168.6271,169.3594,168.2706,169.3594,42743.0
2024-11-07 15:00:00,175.62,176.66,175.46,175.74,118627.0,169.2245,170.2267,169.0704,169.3402,118627.0
2024-11-08 09:30:00,176.27,177.72,176.27,177.67,45092.0,169.8509,171.2481,169.8509,171.1999,45092.0
2024-11-08 10:00:00,177.56,178.59,177.27,177.8,55437.0,171.0939,172.0864,170.8144,171.3251,55437.0
2024-11-08 11:00:00,177.79,177.93,177.29,177.57,42801.0,171.3155,171.4504,170.8337,171.1035,42801.0
2024-11-08 12:00:00,177.54,178.63,177.3,178.55,34988.0,171.0746,172.1249,170.8434,172.0478,34988.0
2024-11-08 13:00:00,178.51,178.54,178.09,178.31,31836.0,172.0093,172.0382,171.6046,171.8166,31836.0
2024-11-08 14:00:00,178.31,179.46,178.11,179.4,75083.0,171.8166,172.9247,171.6239,172.8669,75083.0
2024-11-08 15:00:00,179.33,179.35,178.55,179.05,103907.0,172.7994,172.8187,172.0478,172.5296,103907.0
2024-11-11 09:30:00,178.84,179.81,178.5,179.25,61839.0,172.3273,173.262,171.9997,172.7223,61839.0
2024-11-11 10:00:00,179.25,181.79,179.15,181.72,138685.0,172.7223,175.1698,172.626,175.1024,138685.0
2024-11-11 11:00:00,181.7,181.86,181.04,181.36,58748.0,175.0831,175.2373,174.4472,174.7555,58748.0
2024-11-11 12:00:00,181.33,181.46,180.07,180.25,48784.0,174.7266,174.8519,173.5125,173.6859,48784.0
2024-11-11 13:00:00,180.29,180.79,180.01,180.65,77251.0,173.7245,174.2063,173.4547,174.0714,77251.0
2024-11-11 14:00:00,180.66,181.22,180.62,180.91,69183.0,174.081,174.6206,174.0425,174.3219,69183.0
2024-11-11 15:00:00,180.92,181.56,180.69,181.41,236924.0,174.3315,174.9482,174.1099,174.8037,236924.0
2024-11-12 09:30:00,181.19,182.84,180.45,181.45,47277.0,174.5917,176.1816,173.8786,174.8422,47277.0
2024-11-12 10:00:00,181.45,181.91,180.32,180.43,94415.0,174.8422,175.2855,173.7534,173.8594,94415.0
2024-11-12 11:00:00,180.38,180.39,179.62,180.03,105010.0,173.8112,173.8208,173.0789,173.4739,105010.0
2024-11-12 12:00:00,180.04,180.51,179.16,179.34,63493.0,173.4836,173.9365,172.6356,172.8091,63493.0
2024-11-12 13:00:00,179.34,179.99,178.88,179.87,52489.0,172.8091,173.4354,172.3658,173.3198,52489.0
2024-11-12 14:00:00,179.87,180.04,179.58,179.99,60334.0,173.3198,173.4836,173.0403,173.4354,60334.0
2024-11-12 15:00:00,179.99,179.99,178.16,178.21,224645.0,173.4354,173.4354,171.672,171.7202,224645.0
2024-11-13 09:30:00,179.38,181.0,178.5,180.89,43997.0,172.8476,174.4086,171.9997,174.3026,43997.0
2024-11-13 10:00:00,180.85,181.03,179.8,180.93,53155.0,174.2641,174.4375,173.2523,174.3412,53155.0
2024-11-13 11:00:00,180.81,181.19,180.47,180.47,72219.0,174.2255,174.5917,173.8979,173.8979,72219.0
2024-11-13 12:00:00,180.39,180.51,180.0,180.28,22531.0,173.8208,173.9365,173.445,173.7148,22531.0
2024-11-13 13:00:00,180.25,180.43,179.06,179.06,28195.0,173.6859,173.8594,172.5393,172.5393,28195.0
2024-11-13 14:00:00,179.06,179.31,178.67,178.93,50859.0,172.5393,172.7802,172.1635,172.414,50859.0
2024-11-13 15:00:00,178.92,179.86,178.66,179.2,155864.0,172.4044,173.3101,172.1538,172.6742,155864.0
2024-11-14 09:30:00,179.21,180.79,179.21,180.06,43904.0,172.6838,174.2063,172.6838,173.5028,43904.0
2024-11-14 10:00:00,180.21,180.72,179.69,180.11,42904.0,173.6474,174.1388,173.1463,173.551,42904.0
2024-11-14 11:00:00,179.94,180.58,179.58,179.7,44038.0,173.3872,174.0039,173.0403,173.156,44038.0
2024-11-14 12:00:00,179.6,179.73,179.04,179.45,34972.0,173.0596,173.1849,172.52,172.9151,34972.0
2024-11-14 13:00:00,179.45,179.55,179.1,179.4,23941.0,172.9151,173.0114,172.5778,172.8669,23941.0
2024-11-14 14:00:00,179.46,179.87,179.4,179.64,56713.0,172.9247,173.3198,172.8669,173.0981,56713.0
2024-11-14 15:00:00,179.58,179.58,177.88,178.33,214360.0,173.0403,173.0403,171.4022,171.8358,214360.0
2024-11-15 09:30:00,177.98,178.89,177.2,177.2,116605.0,171.4986,172.3755,170.747,170.747,116605.0
2024-11-15 10:00:00,177.13,178.98,176.5,178.92,66970.0,170.6795,172.4622,170.0725,172.4044,66970.0
2024-11-15 11:00:00,178.75,179.93,178.52,179.48,57518.0,172.2406,173.3776,172.0189,172.944,57518.0
2024-11-15 12:00:00,179.57,179.58,179.05,179.57,50563.0,173.0307,173.0403,172.5296,173.0307,50563.0
2024-11-15 13:00:00,179.57,180.38,179.5,180.05,48527.0,173.0307,173.8112,172.9632,173.4932,48527.0
2024-11-15 14:00:00,180.2,180.57,179.8,180.3,55933.0,173.6377,173.9943,173.2523,173.7341,55933.0
2024-11-15 15:00:00,180.28,180.85,179.99,180.27,123085.0,173.7148,174.2641,173.4354,173.7052,123085.0
2024-11-18 09:30:00,179.25,181.27,179.25,180.68,64788.0,172.7223,174.6688,172.7223,174.1003,64788.0
2024-11-18 10:00:00,180.79,181.26,179.99,180.05,53436.0,174.2063,174.6591,173.4354,173.4932,53436.0
2024-11-18 11:00:00,180.05,180.99,179.87,180.81,70311.0,173.4932,174.399,173.3198,174.2255,70311.0
2024-11-18 12:00:00,180.81,181.14,180.42,180.91,65472.0,174.2255,174.5435,173.8497,174.3219,65472.0
2024-11-18 13:00:00,180.84,180.88,179.94,180.25,50770.0,174.2544,174.293,173.3872,173.6859,50770.0
2024-11-18 14:00:00,180.22,180.75,179.87,180.68,52525.0,173.657,174.1677,173.3198,174.1003,52525.0
2024-11-18 15:00:00,180.7,181.01,180.15,180.85,188404.0,174.1195,174.4183,173.5896,174.2641,188404.0
2024-11-19 09:30:00,179.78,180.52,179.12,180.03,43499.0,173.233,173.9461,172.5971,173.4739,43499.0
2024-11-19 10:00:00,179.97,180.86,179.79,180.76,51531.0,173.4161,174.2737,173.2427,174.1774,51531.0
2024-11-19 11:00:00,180.79,181.6,180.79,181.42,29496.0,174.2063,174.9868,174.2063,174.8133,29496.0
2024-11-19 12:00:00,181.51,181.66,181.22,181.31,30893.0,174.9,175.0446,174.6206,174.7073,30893.0
2024-11-19 13:00:00,181.15,181.49,180.78,181.37,46066.0,174.5532,174.8808,174.1966,174.7651,46066.0
2024-11-19 14:00:00,181.37,181.73,180.96,181.03,55952.0,174.7651,175.112,174.3701,174.4375,55952.0
2024-11-19 15:00:00,180.98,181.45,180.96,181.2,257810.0,174.3893,174.8422,174.3701,174.6013,257810.0
2024-11-20 09:30:00,180.45,180.96,179.36,180.09,40272.0,173.8786,174.3701,172.8283,173.5318,40272.0
2024-11-20 10:00:00,179.95,181.11,179.75,180.27,59981.0,173.3969,174.5146,173.2041,173.7052,59981.0
2024-11-20 11:00:00,180.45,180.78,180.05,180.66,47085.0,173.8786,174.1966,173.4932,174.081,47085.0
2024-11-20 12:00:00,180.68,180.87,179.96,180.52,36294.0,174.1003,174.2833,173.4065,173.9461,36294.0
2024-11-20 13:00:00,180.42,180.64,180.02,180.55,46383.0,173.8497,174.0617,173.4643,173.975,46383.0
2024-11-20 14:00:00,180.5,180.88,180.37,180.53,87505.0,173.9268,174.293,173.8016,173.9557,87505.0
2024-11-20 15:00:00,180.51,181.32,180.21,180.95,181279.0,173.9365,174.717,173.6474,174.3604,181279.0
2024-11-21 09:30:00,180.97,181.3,180.28,180.8,41414.0,174.3797,174.6977,173.7148,174.2159,41414.0
2024-11-21 10:00:00,180.9,181.93,180.68,181.9,53026.0,174.3123,175.3047,174.1003,175.2758,53026.0
2024-11-21 11:00:00,181.81,182.23,181.48,182.02,49997.0,175.1891,175.5938,174.8711,175.3915,49997.0
2024-11-21 12:00:00,181.98,182.5,181.74,182.43,26814.0,175.3529,175.854,175.1217,175.7865,26814.0
2024-11-21 13:00:00,182.48,182.48,182.05,182.25,33491.0,175.8347,175.8347,175.4204,175.6131,33491.0
2024-11-21 14:00:00,182.3,182.76,182.13,182.16,33307.0,175.6613,176.1045,175.4975,175.5264,33307.0
2024-11-21 15:00:00,182.22,182.3,181.7,181.8,155308.0,175.5842,175.6613,175.0831,175.1795,155308.0
2024-11-22 09:30:00,183.08,183.96,181.72,181.73,76681.0,176.4129,177.2608,175.1024,175.112,76681.0
2024-11-22 10:00:00,182.16,182.74,181.85,182.34,36109.0,175.5264,176.0853,175.2277,175.6998,36109.0
2024-11-22 11:00:00,182.34,182.57,181.64,181.9,45021.0,175.6998,175.9214,175.0253,175.2758,45021.0
2024-11-22 12:00:00,181.89,182.43,181.44,181.99,45829.0,175.2662,175.7865,174.8326,175.3626,45829.0
2024-11-22 13:00:00,182.02,182.06,181.52,181.92,43973.0,175.3915,175.43,174.9097,175.2951,43973.0
2024-11-22 14:00:00,181.89,182.21,181.5,181.75,59083.0,175.2662,175.5746,174.8904,175.1313,59083.0
2024-11-22 15:00:00,181.72,181.72,180.65,181.09,170642.0,175.1024,175.1024,174.0714,174.4953,170642.0
2024-11-25 09:30:00,182.14,182.9,181.53,181.72,47854.0,175.5071,176.2394,174.9193,175.1024,47854.0
2024-11-25 10:00:00,181.72,182.33,181.24,181.59,66220.0,175.1024,175.6902,174.6399,174.9771,66220.0
2024-11-25 11:00:00,181.59,181.99,181.06,181.25,51585.0,174.9771,175.3626,174.4664,174.6495,51585.0
2024-11-25 12:00:00,181.17,181.86,181.13,181.61,57779.0,174.5724,175.2373,174.5339,174.9964,57779.0
2024-11-25 13:00:00,181.52,181.87,181.28,181.56,52078.0,174.9097,175.2469,174.6784,174.9482,52078.0
2024-11-25 14:00:00,181.53,181.54,180.81,181.13,113636.0,174.9193,174.929,174.2255,174.5339,113636.0
2024-11-25 15:00:00,181.13,181.3,180.07,180.18,398394.0,174.5339,174.6977,173.5125,173.6185,398394.0
2024-11-26 09:30:00,180.59,180.98,180.0,180.34,46229.0,174.0135,174.3893,173.445,173.7727,46229.0
2024-11-26 10:00:00,180.44,180.93,179.98,180.58,88710.0,173.869,174.3412,173.4258,174.0039,88710.0
2024-11-26 11:00:00,180.6,181.58,180.51,181.54,57819.0,174.0232,174.9675,173.9365,174.929,57819.0
2024-11-26 12:00:00,181.55,182.0,181.4,181.81,70282.0,174.9386,175.3722,174.794,175.1891,70282.0
2024-11-26 13:00:00,181.82,182.74,181.7,182.74,45674.0,175.1988,176.0853,175.0831,176.0853,45674.0
2024-11-26 14:00:00,182.74,183.56,182.61,183.51,68920.0,176.0853,176.8754,175.96,176.8272,68920.0
2024-11-26 15:00:00,183.52,183.94,183.33,183.5,224577.0,176.8368,177.2416,176.6538,176.8176,224577.0
2024-11-27 09:30:00,183.26,185.37,183.2,185.36,41671.0,176.5863,178.6195,176.5285,178.6098,41671.0
2024-11-27 10:00:00,185.45,186.0,185.09,185.17,48608.0,178.6966,179.2265,178.3497,178.4268,48608.0
2024-11-27 11:00:00,185.12,185.26,184.16,184.19,58005.0,178.3786,178.5135,177.4535,177.4824,58005.0
2024-11-27 12:00:00,184.24,184.41,183.79,184.04,48419.0,177.5306,177.6944,177.097,177.3379,48419.0
2024-11-27 13:00:00,184.05,184.53,183.93,183.94,25002.0,177.3475,177.8101,177.2319,177.2416,25002.0
2024-11-27 14:00:00,183.94,184.34,183.89,184.3,31313.0,177.2416,177.627,177.1934,177.5884,31313.0
2024-11-27 15:00:00,184.3,184.3,183.71,183.75,116276.0,177.5884,177.5884,177.0199,177.0585,116276.0
2024-11-29 09:30:00,184.72,185.57,183.75,185.2,39548.0,177.9931,178.8122,177.0585,178.4557,39548.0
2024-11-29 10:00:00,185.25,185.98,185.15,185.28,75330.0,178.5038,179.2073,178.4075,178.5328,75330.0
2024-11-29 11:00:00,185.42,185.62,184.57,185.41,101310.0,178.6677,178.8604,177.8486,178.658,101310.0
2024-11-29 12:00:00,185.4,186.0,183.65,183.72,280974.0,178.6484,179.2265,176.9621,177.0296,280974.0
2024-12-02 09:30:00,183.6,183.6,181.6,182.36,57908.0,176.9139,176.9139,174.9868,175.7191,57908.0
2024-12-02 10:00:00,181.98,182.27,180.8,180.96,64362.0,175.3529,175.6324,174.2159,174.3701,64362.0
2024-12-02 11:00:00,180.92,181.71,180.75,181.24,52186.0,174.3315,175.0928,174.1677,174.6399,52186.0
2024-12-02 12:00:00,181.23,181.95,181.08,181.58,81418.0,174.6302,175.324,174.4857,174.9675,81418.0
2024-12-02 13:00:00,181.58,181.9,181.5,181.75,109281.0,174.9675,175.2758,174.8904,175.1313,109281.0
2024-12-02 14:00:00,181.74,181.75,180.85,181.0,50009.0,175.1217,175.1313,174.2641,174.4086,50009.0
2024-12-02 15:00:00,180.9,181.58,180.81,181.4,151314.0,174.3123,174.9675,174.2255,174.794,151314.0
2024-12-03 09:30:00,182.72,182.84,181.29,181.91,49715.0,176.066,176.1816,174.6881,175.2855,49715.0
2024-12-03 10:00:00,182.0,182.0,180.22,180.31,54430.0,175.3722,175.3722,173.657,173.7437,54430.0
2024-12-03 11:00:00,180.31,180.38,179.41,179.49,69126.0,173.7437,173.8112,172.8765,172.9536,69126.0
2024-12-03 12:00:00,179.54,181.27,179.51,180.78,40285.0,173.0018,174.6688,172.9729,174.1966,40285.0
2024-12-03 13:00:00,180.73,181.03,180.63,181.03,32671.0,174.1484,174.4375,174.0521,174.4375,32671.0
2024-12-03 14:00:00,180.96,181.2,180.71,181.11,37408.0,174.3701,174.6013,174.1292,174.5146,37408.0
2024-12-03 15:00:00,181.1,181.1,180.44,180.66,205983.0,174.505,174.505,173.869,174.081,205983.0
2024-12-04 09:30:00,181.3,181.3,180.2,180.59,45993.0,174.6977,174.6977,173.6377,174.0135,45993.0
2024-12-04 10:00:00,180.59,180.89,179.73,180.06,58424.0,174.0135,174.3026,173.1849,173.5028,58424.0
2024-12-04 11:00:00,180.22,180.38,179.68,179.89,60213.0,173.657,173.8112,173.1367,173.339,60213.0
2024-12-04 12:00:00,179.88,179.93,179.29,179.74,36018.0,173.3294,173.3776,172.7609,173.1945,36018.0
2024-12-04 13:00:00,179.74,180.01,179.43,179.82,44094.0,173.1945,173.4547,172.8958,173.2716,44094.0
2024-12-04 14:00:00,179.77,180.67,179.75,180.4,167754.0,173.2234,174.0906,173.2041,173.8305,167754.0
2024-12-04 15:00:00,180.45,181.61,180.33,181.51,143713.0,173.8786,174.9964,173.763,174.9,143713.0
2024-12-05 09:30:00,180.64,182.29,180.37,182.11,48805.0,174.0617,175.6516,173.8016,175.4782,48805.0
2024-12-05 10:00:00,181.99,182.24,180.9,181.36,78986.0,175.3626,175.6035,174.3123,174.7555,78986.0
2024-12-05 11:00:00,181.39,182.44,181.39,182.01,64238.0,174.7844,175.7962,174.7844,175.3818,64238.0
2024-12-05 12:00:00,181.98,182.18,181.61,182.18,35728.0,175.3529,175.5456,174.9964,175.5456,35728.0
2024-12-05 13:00:00,182.25,182.32,181.87,181.98,36464.0,175.6131,175.6805,175.2469,175.3529,36464.0
2024-12-05 14:00:00,181.99,182.15,181.76,182.06,77232.0,175.3626,175.5167,175.1409,175.43,77232.0
2024-12-05 15:00:00,182.04,182.81,181.76,181.89,285071.0,175.4107,176.1527,175.1409,175.2662,285071.0
2024-12-06 09:30:00,183.0,183.17,182.14,182.52,44104.0,176.3358,176.4996,175.5071,175.8733,44104.0
2024-12-06 10:00:00,182.62,182.74,182.12,182.6,88130.0,175.9696,176.0853,175.4878,175.9503,88130.0
2024-12-06 11:00:00,182.51,183.07,182.31,183.07,53516.0,175.8636,176.4032,175.6709,176.4032,53516.0
2024-12-06 12:00:00,183.0,183.09,182.45,182.82,92759.0,176.3358,176.4225,175.8058,176.1623,92759.0
2024-12-06 13:00:00,182.78,183.19,182.64,183.14,77939.0,176.1238,176.5189,175.9889,176.4707,77939.0
2024-12-06 14:00:00,183.18,183.5,182.86,183.35,84866.0,176.5092,176.8176,176.2009,176.673,84866.0
2024-12-06 15:00:00,183.37,183.98,183.17,183.78,219974.0,176.6923,177.2801,176.4996,177.0874,219974.0
2024-12-09 09:30:00,181.65,182.13,180.66,182.03,75387.0,177.0534,177.5212,176.0884,177.4237,75387.0
2024-12-09 10:00:00,182.03,182.04,180.51,180.76,110472.0,177.4237,177.4335,175.9422,176.1859,110472.0
2024-12-09 11:00:00,180.83,182.28,180.28,182.05,93834.0,176.2541,177.6674,175.718,177.4432,93834.0
2024-12-09 12:00:00,181.9,181.9,181.0,181.59,114423.0,177.297,177.297,176.4198,176.9949,114423.0
2024-12-09 13:00:00,181.59,182.51,181.47,182.28,78264.0,176.9949,177.8916,176.8779,177.6674,78264.0
2024-12-09 14:00:00,182.31,182.84,182.04,182.58,70544.0,177.6967,178.2132,177.4335,177.9598,70544.0
2024-12-09 15:00:00,182.43,182.61,181.72,182.13,217711.0,177.8136,177.9891,177.1216,177.5212,217711.0
2024-12-10 09:30:00,181.38,181.38,179.92,180.6,58038.0,176.7902,176.7902,175.3671,176.0299,58038.0
2024-12-10 10:00:00,180.55,181.22,180.06,180.93,98712.0,175.9812,176.6342,175.5036,176.3516,98712.0
2024-12-10 11:00:00,180.98,181.04,179.48,179.64,101869.0,176.4003,176.4588,174.9383,175.0942,101869.0
2024-12-10 12:00:00,179.6,179.87,179.31,179.64,133400.0,175.0552,175.3184,174.7726,175.0942,133400.0
2024-12-10 13:00:00,179.54,180.11,179.54,180.06,93722.0,174.9968,175.5523,174.9968,175.5036,93722.0
2024-12-10 14:00:00,180.09,180.73,179.6,180.32,109061.0,175.5328,176.1566,175.0552,175.757,109061.0
2024-12-10 15:00:00,180.31,180.34,178.17,179.22,219257.0,175.7473,175.7765,173.6614,174.6849,219257.0
2024-12-11 09:30:00,179.23,179.86,178.67,179.06,49012.0,174.6946,175.3087,174.1488,174.5289,49012.0
2024-12-11 10:00:00,179.03,179.03,177.78,178.06,62849.0,174.4997,174.4997,173.2813,173.5542,62849.0
2024-12-11 11:00:00,178.05,178.13,177.36,178.03,53870.0,173.5445,173.6224,172.8719,173.525,53870.0
2024-12-11 12:00:00,178.03,178.51,177.78,177.97,52907.0,173.525,173.9928,173.2813,173.4665,52907.0
2024-12-11 13:00:00,177.96,178.19,177.55,177.61,53486.0,173.4567,173.6809,173.0571,173.1156,53486.0
2024-12-11 14:00:00,177.58,177.68,176.57,177.07,99164.0,173.0864,173.1838,172.1019,172.5893,99164.0
2024-12-11 15:00:00,177.09,177.12,176.04,176.6,341000.0,172.6087,172.638,171.5853,172.1311,341000.0
2024-12-12 09:30:00,176.63,177.73,176.52,177.73,51313.0,172.1604,173.2326,172.0532,173.2326,51313.0
2024-12-12 10:00:00,177.71,179.44,177.53,179.33,82931.0,173.2131,174.8993,173.0376,174.7921,82931.0
2024-12-12 11:00:00,179.32,179.85,178.54,178.54,90174.0,174.7823,175.2989,174.0221,174.0221,90174.0
2024-12-12 12:00:00,178.52,178.91,178.32,178.36,40212.0,174.0026,174.3827,173.8076,173.8466,40212.0
2024-12-12 13:00:00,178.36,178.66,178.19,178.28,49730.0,173.8466,174.139,173.6809,173.7686,49730.0
2024-12-12 14:00:00,178.23,178.4,177.83,177.84,58228.0,173.7199,173.8856,173.33,173.3398,58228.0
2024-12-12 15:00:00,177.87,177.91,177.08,177.22,252712.0,173.369,173.408,172.599,172.7355,252712.0
2024-12-13 09:30:00,177.67,178.43,176.22,177.73,72764.0,173.1741,173.9148,171.7608,173.2326,72764.0
2024-12-13 10:00:00,177.73,179.28,177.73,179.24,104287.0,173.2326,174.7433,173.2326,174.7043,104287.0
2024-12-13 11:00:00,179.2,179.66,178.84,178.84,101892.0,174.6654,175.1137,174.3145,174.3145,101892.0
2024-12-13 12:00:00,178.84,178.98,178.2,178.33,69275.0,174.3145,174.4509,173.6907,173.8174,69275.0
2024-12-13 13:00:00,178.38,178.94,178.33,178.84,89097.0,173.8661,174.4119,173.8174,174.3145,89097.0
2024-12-13 14:00:00,178.84,179.17,178.72,179.08,128112.0,174.3145,174.6361,174.1975,174.5484,128112.0
2024-12-13 15:00:00,179.09,179.82,179.05,179.65,184563.0,174.5581,175.2697,174.5192,175.104,184563.0
2024-12-16 09:30:00,179.35,180.95,178.82,180.41,45895.0,174.8116,176.3711,174.295,175.8447,45895.0
2024-12-16 10:00:00,180.52,181.99,180.36,181.87,91768.0,175.952,177.3848,175.796,177.2678,91768.0
2024-12-16 11:00:00,181.87,182.51,181.69,182.5,103431.0,177.2678,177.8916,177.0923,177.8818,103431.0
2024-12-16 12:00:00,182.53,182.54,181.95,182.52,74036.0,177.9111,177.9208,177.3458,177.9013,74036.0
2024-12-16 13:00:00,182.52,182.78,182.38,182.44,60831.0,177.9013,178.1548,177.7649,177.8234,60831.0
2024-12-16 14:00:00,182.44,182.47,182.05,182.45,89929.0,177.8234,177.8526,177.4432,177.8331,89929.0
2024-12-16 15:00:00,182.45,182.55,181.45,181.93,284017.0,177.8331,177.9306,176.8584,177.3263,284017.0
2024-12-17 09:30:00,180.37,181.81,180.37,181.63,60506.0,175.8057,177.2093,175.8057,177.0339,60506.0
2024-12-17 10:00:00,181.95,182.11,181.11,181.75,74319.0,177.3458,177.5017,176.527,177.1508,74319.0
2024-12-17 11:00:00,181.8,182.41,181.72,182.37,53538.0,177.1996,177.7941,177.1216,177.7551,53538.0
2024-12-17 12:00:00,182.4,182.62,181.05,181.44,52261.0,177.7844,177.9988,176.4685,176.8487,52261.0
2024-12-17 13:00:00,181.44,181.54,180.63,180.66,50512.0,176.8487,176.9461,176.0592,176.0884,50512.0
2024-12-17 14:00:00,180.67,181.02,180.08,180.28,92107.0,176.0982,176.4393,175.5231,175.718,92107.0
2024-12-17 15:00:00,180.25,180.42,179.73,179.97,211800.0,175.6888,175.8545,175.1819,175.4159,211800.0
2024-12-18 09:30:00,179.49,180.87,179.44,180.46,46952.0,174.948,176.2931,174.8993,175.8935,46952.0
2024-12-18 10:00:00,180.22,181.26,180.22,180.86,60076.0,175.6595,176.6732,175.6595,176.2834,60076.0
2024-12-18 11:00:00,180.87,180.97,179.18,179.22,88745.0,176.2931,176.3906,174.6459,174.6849,88745.0
2024-12-18 12:00:00,179.25,179.57,178.85,179.23,53961.0,174.7141,175.026,174.3242,174.6946,53961.0
2024-12-18 13:00:00,179.38,179.4,178.82,178.98,68326.0,174.8408,174.8603,174.295,174.4509,68326.0
2024-12-18 14:00:00,178.92,178.92,174.28,174.55,174291.0,174.3924,174.3924,169.8699,170.133,174291.0
2024-12-18 15:00:00,174.55,175.32,171.4,171.46,349468.0,170.133,170.8835,167.0627,167.1212,349468.0
2024-12-19 09:30:00,172.59,174.24,171.85,173.04,133685.0,168.2226,169.8309,167.5013,168.6612,133685.0
2024-12-19 10:00:00,173.05,173.24,171.26,172.03,73231.0,168.671,168.8562,166.9263,167.6768,73231.0
2024-12-19 11:00:00,172.02,172.1,171.21,171.62,116004.0,167.667,167.745,166.8775,167.2772,116004.0
2024-12-19 12:00:00,171.72,171.73,171.03,171.63,96057.0,167.3746,167.3844,166.7021,167.2869,96057.0
2024-12-19 13:00:00,171.56,172.04,171.24,171.99,111134.0,167.2187,167.6865,166.9068,167.6378,111134.0
2024-12-19 14:00:00,171.94,172.07,170.75,170.89,125471.0,167.5891,167.7158,166.4292,166.5656,125471.0
2024-12-19 15:00:00,170.78,171.43,169.01,169.21,330817.0,166.4584,167.092,164.7332,164.9282,330817.0
2024-12-20 09:30:00,171.06,172.46,170.33,171.32,647158.0,166.7313,168.0959,166.0198,166.9848,647158.0
2024-12-20 10:00:00,171.45,173.7,170.73,173.21,82564.0,167.1115,169.3045,166.4097,168.8269,82564.0
2024-12-20 11:00:00,173.27,174.14,173.17,173.75,194881.0,168.8854,169.7334,168.7879,169.3533,194881.0
2024-12-20 12:00:00,173.67,174.13,172.95,173.56,83598.0,169.2753,169.7237,168.5735,169.1681,83598.0
2024-12-20 13:00:00,173.61,173.61,172.11,172.29,132579.0,169.2168,169.2168,167.7548,167.9302,132579.0
2024-12-20 14:00:00,172.3,172.89,172.05,172.47,122451.0,167.94,168.515,167.6963,168.1057,122451.0
2024-12-20 15:00:00,172.48,172.67,171.33,171.63,348962.0,168.1154,168.3006,166.9945,167.2869,348962.0
2024-12-23 09:30:00,171.0,171.26,169.84,169.88,57825.0,166.6729,166.9263,165.5422,165.5812,57825.0
2024-12-23 10:00:00,169.92,170.36,169.56,169.69,49383.0,165.6202,166.0491,165.2693,165.396,49383.0
2024-12-23 11:00:00,169.66,171.11,169.66,171.11,50648.0,165.3668,166.7801,165.3668,166.7801,50648.0
2024-12-23 12:00:00,171.05,171.24,170.81,171.07,43112.0,166.7216,166.9068,166.4877,166.7411,43112.0
2024-12-23 13:00:00,171.13,171.75,170.98,171.34,44191.0,166.7996,167.4039,166.6534,167.0043,44191.0
2024-12-23 14:00:00,171.3,171.3,170.76,170.88,36509.0,166.9653,166.9653,166.4389,166.5559,36509.0
2024-12-23 15:00:00,170.86,171.67,170.12,171.33,179411.0,166.5364,167.3259,165.8151,166.9945,179411.0
2024-12-24 09:30:00,170.89,171.98,170.5,171.51,29555.0,166.5656,167.6281,166.1855,167.17,29555.0
2024-12-24 10:00:00,171.5,172.48,171.43,171.97,53845.0,167.1602,168.1154,167.092,167.6183,53845.0
2024-12-24 11:00:00,171.97,172.44,171.58,172.16,34695.0,167.6183,168.0764,167.2382,167.8035,34695.0
2024-12-24 12:00:00,172.13,173.45,171.99,173.21,62973.0,167.7743,169.0609,167.6378,168.8269,62973.0
2024-12-26 09:30:00,172.63,173.47,172.11,173.42,17088.0,168.2616,169.0804,167.7548,169.0316,17088.0
2024-12-26 10:00:00,173.09,173.83,173.03,173.77,25646.0,168.71,169.4312,168.6515,169.3728,25646.0
2024-12-26 11:00:00,173.77,174.4,173.76,174.22,22984.0,169.3728,169.9868,169.363,169.8114,22984.0
2024-12-26 12:00:00,174.19,174.33,173.5,173.69,15217.0,169.7821,169.9186,169.1096,169.2948,15217.0
2024-12-26 13:00:00,173.5,173.86,173.43,173.66,20675.0,169.1096,169.4605,169.0414,169.2655,20675.0
2024-12-26 14:00:00,173.67,174.0,173.64,174.0,8728.0,169.2753,169.5969,169.2461,169.5969,8728.0
2024-12-26 15:00:00,173.9,174.0,173.64,173.78,42999.0,169.4995,169.5969,169.2461,169.3825,42999.0
2024-12-27 09:30:00,172.35,174.29,172.35,174.08,30760.0,167.9887,169.8796,167.9887,169.6749,30760.0
2024-12-27 10:00:00,174.08,174.23,172.71,173.14,46819.0,169.6749,169.8211,168.3396,168.7587,46819.0
2024-12-27 11:00:00,173.14,173.14,172.1,172.25,34397.0,168.7587,168.7587,167.745,167.8912,34397.0
2024-12-27 12:00:00,172.11,172.24,171.7,171.99,27874.0,167.7548,167.8815,167.3551,167.6378,27874.0
2024-12-27 13:00:00,172.03,172.43,171.91,172.08,26064.0,167.6768,168.0667,167.5598,167.7255,26064.0
2024-12-27 14:00:00,172.08,172.74,171.99,172.65,25712.0,167.7255,168.3688,167.6378,168.2811,25712.0
2024-12-27 15:00:00,172.59,172.61,171.32,172.04,99827.0,168.2226,168.2421,166.9848,167.6865,99827.0
2024-12-30 09:30:00,170.07,170.58,168.56,168.57,52788.0,165.7664,166.2635,164.2946,164.3043,52788.0
2024-12-30 10:00:00,168.67,169.95,168.51,169.92,66658.0,164.4018,165.6494,164.2459,165.6202,66658.0
2024-12-30 11:00:00,169.85,170.6,169.82,170.37,33137.0,165.552,166.283,165.5227,166.0588,33137.0
2024-12-30 12:00:00,170.24,170.67,170.02,170.46,28393.0,165.9321,166.3512,165.7177,166.1465,28393.0
2024-12-30 13:00:00,170.29,170.97,170.14,170.93,21552.0,165.9808,166.6436,165.8346,166.6046,21552.0
2024-12-30 14:00:00,170.96,171.01,170.49,170.97,24452.0,166.6339,166.6826,166.1758,166.6436,24452.0
2024-12-30 15:00:00,170.84,171.52,170.68,170.86,107958.0,166.5169,167.1797,166.361,166.5364,107958.0
2024-12-31 09:30:00,172.27,172.57,171.55,172.13,42977.0,167.9107,168.2031,167.2089,167.7743,42977.0
2024-12-31 10:00:00,172.12,172.33,171.19,171.85,53438.0,167.7645,167.9692,166.858,167.5013,53438.0
2024-12-31 11:00:00,171.85,172.09,171.16,171.21,50553.0,167.5013,167.7353,166.8288,166.8775,50553.0
2024-12-31 12:00:00,171.21,171.49,170.79,171.3,49387.0,166.8775,167.1505,166.4682,166.9653,49387.0
2024-12-31 13:00:00,171.35,171.53,170.49,171.1,42690.0,167.014,167.1894,166.1758,166.7703,42690.0
2024-12-31 14:00:00,171.05,171.99,170.97,171.72,70462.0,166.7216,167.6378,166.6436,167.3746,70462.0
2024-12-31 15:00:00,171.67,172.51,171.65,172.2,207295.0,167.3259,168.1446,167.3064,167.8425,207295.0
2025-01-02 09:30:00,172.5,173.64,172.31,173.56,69210.0,168.1349,169.2461,167.9497,169.1681,69210.0
2025-01-02 10:00:00,173.63,174.16,173.01,173.75,72030.0,169.2363,169.7529,168.632,169.3533,72030.0
2025-01-02 11:00:00,173.68,174.24,172.69,173.75,45537.0,169.285,169.8309,168.3201,169.3533,45537.0
2025-01-02 12:00:00,173.8,174.01,171.74,172.66,78855.0,169.402,169.6067,167.3941,168.2909,78855.0
2025-01-02 13:00:00,172.36,172.77,171.62,172.05,47613.0,167.9984,168.3981,167.2772,167.6963,47613.0
2025-01-02 14:00:00,172.0,172.98,171.57,172.66,88249.0,167.6476,168.6028,167.2284,168.2909,88249.0
2025-01-02 15:00:00,172.65,173.64,172.63,173.57,145679.0,168.2811,169.2461,168.2616,169.1778,145679.0
2025-01-03 09:30:00,174.05,174.45,173.62,173.98,43039.0,169.6457,170.0356,169.2266,169.5774,43039.0
2025-01-03 10:00:00,174.01,175.0,173.92,174.56,64447.0,169.6067,170.5716,169.519,170.1428,64447.0
2025-01-03 11:00:00,174.71,175.35,174.44,175.15,35557.0,170.289,170.9128,170.0258,170.7178,35557.0
2025-01-03 12:00:00,175.31,175.68,175.29,175.3,20090.0,170.8738,171.2344,170.8543,170.864,20090.0
2025-01-03 13:00:00,175.39,175.99,175.36,175.78,26302.0,170.9518,171.5366,170.9225,171.3319,26302.0
2025-01-03 14:00:00,175.75,176.25,175.75,175.87,34655.0,171.3027,171.79,171.3027,171.4196,34655.0
2025-01-03 15:00:00,175.85,176.21,175.58,176.03,138581.0,171.4001,171.751,171.137,171.5756,138581.0
2025-01-06 09:30:00,175.16,175.7,174.45,175.43,57647.0,170.7276,171.2539,170.0356,170.9908,57647.0
2025-01-06 10:00:00,175.42,175.7,174.41,174.68,70928.0,170.981,171.2539,169.9966,170.2597,70928.0
2025-01-06 11:00:00,174.6,175.9,174.39,175.72,83592.0,170.1818,171.4489,169.9771,171.2734,83592.0
2025-01-06 12:00:00,175.59,175.62,174.52,175.32,127993.0,171.1467,171.1759,170.1038,170.8835,127993.0
2025-01-06 13:00:00,175.18,175.37,174.5,175.0,91868.0,170.7471,170.9323,170.0843,170.5716,91868.0
2025-01-06 14:00:00,175.03,175.18,174.46,174.84,85344.0,170.6009,170.7471,170.0453,170.4157,85344.0
2025-01-06 15:00:00,174.85,175.04,173.93,174.41,451183.0,170.4254,170.6106,169.5287,169.9966,451183.0
2025-01-07 09:30:00,174.81,176.7,174.47,175.49,112212.0,170.3864,172.2286,170.055,171.0492,112212.0
2025-01-07 10:00:00,175.14,175.52,173.16,174.18,267333.0,170.7081,171.0785,168.7782,169.7724,267333.0
2025-01-07 11:00:00,174.24,174.45,173.5,173.76,137560.0,169.8309,170.0356,169.1096,169.363,137560.0
2025-01-07 12:00:00,173.83,174.71,173.36,174.69,239601.0,169.4312,170.289,168.9731,170.2695,239601.0
2025-01-07 13:00:00,174.64,175.15,174.27,174.71,68694.0,170.2207,170.7178,169.8601,170.289,68694.0
2025-01-07 14:00:00,174.71,174.94,174.11,174.47,89649.0,170.289,170.5132,169.7042,170.055,89649.0
2025-01-07 15:00:00,174.3,174.38,173.69,174.23,517771.0,169.8894,169.9673,169.2948,169.8211,517771.0
2025-01-08 09:30:00,173.82,174.36,172.96,172.96,92593.0,169.4215,169.9478,168.5833,168.5833,92593.0
2025-01-08 10:00:00,172.77,173.91,172.77,173.5,99634.0,168.3981,169.5092,168.3981,169.1096,99634.0
2025-01-08 11:00:00,173.53,174.9,173.37,174.8,91643.0,169.1388,170.4742,168.9829,170.3767,91643.0
2025-01-08 12:00:00,174.76,174.77,173.64,174.23,56251.0,170.3377,170.3475,169.2461,169.8211,56251.0
2025-01-08 13:00:00,174.14,174.84,174.05,174.3,64059.0,169.7334,170.4157,169.6457,169.8894,64059.0
2025-01-08 14:00:00,174.3,174.94,174.16,174.42,66975.0,169.8894,170.5132,169.7529,170.0063,66975.0
2025-01-08 15:00:00,174.42,174.99,174.4,174.69,179459.0,170.0063,170.5619,169.9868,170.2695,179459.0
2025-01-10 09:30:00,172.36,174.84,172.01,173.25,114627.0,167.9984,170.4157,167.6573,168.8659,114627.0
2025-01-10 10:00:00,173.11,173.45,172.07,173.03,204641.0,168.7295,169.0609,167.7158,168.6515,204641.0
2025-01-10 11:00:00,173.03,173.09,171.87,172.03,125824.0,168.6515,168.71,167.5208,167.6768,125824.0
2025-01-10 12:00:00,171.86,171.99,170.68,170.9,172532.0,167.5111,167.6378,166.361,166.5754,172532.0
2025-01-10 13:00:00,170.79,171.4,170.66,170.98,161881.0,166.4682,167.0627,166.3415,166.6534,161881.0
2025-01-10 14:00:00,170.99,170.99,170.1,170.78,100708.0,166.6631,166.6631,165.7956,166.4584,100708.0
2025-01-10 15:00:00,170.67,171.26,170.55,170.98,184920.0,166.3512,166.9263,166.2342,166.6534,184920.0
2025-01-13 09:30:00,170.64,171.09,170.0,170.83,49768.0,166.322,166.7606,165.6982,166.5072,49768.0
2025-01-13 10:00:00,170.97,171.0,169.84,170.58,101293.0,166.6436,166.6729,165.5422,166.2635,101293.0
2025-01-13 11:00:00,170.56,171.18,170.32,170.32,94145.0,166.244,166.8483,166.0101,166.0101,94145.0
2025-01-13 12:00:00,170.39,171.69,170.27,171.47,69080.0,166.0783,167.3454,165.9613,167.131,69080.0
2025-01-13 13:00:00,171.4,171.85,171.12,171.73,32128.0,167.0627,167.5013,166.7898,167.3844,32128.0
2025-01-13 14:00:00,171.82,172.32,171.65,172.2,83651.0,167.4721,167.9595,167.3064,167.8425,83651.0
2025-01-13 15:00:00,172.19,173.08,172.11,172.8,184850.0,167.8327,168.7002,167.7548,168.4273,184850.0
2025-01-14 09:30:00,173.64,174.48,172.94,172.94,29844.0,169.2461,170.0648,168.5638,168.5638,29844.0
2025-01-14 10:00:00,173.08,174.71,173.07,174.0,60338.0,168.7002,170.289,168.6905,169.5969,60338.0
2025-01-14 11:00:00,174.01,174.14,173.07,173.09,74652.0,169.6067,169.7334,168.6905,168.71,74652.0
2025-01-14 12:00:00,173.09,173.33,172.7,173.02,38360.0,168.71,168.9439,168.3298,168.6417,38360.0
2025-01-14 13:00:00,172.96,174.3,172.96,174.05,84199.0,168.5833,169.8894,168.5833,169.6457,84199.0
2025-01-14 14:00:00,173.99,174.16,173.65,174.04,85448.0,169.5872,169.7529,169.2558,169.6359,85448.0
2025-01-14 15:00:00,174.02,174.18,173.21,173.57,147171.0,169.6164,169.7724,168.8269,169.1778,147171.0
2025-01-15 09:30:00,176.61,176.94,173.23,173.64,146647.0,172.1409,172.4625,168.8464,169.2461,146647.0
2025-01-15 10:00:00,173.64,173.67,171.8,171.91,99682.0,169.2461,169.2753,167.4526,167.5598,99682.0
2025-01-15 11:00:00,171.78,171.96,170.87,171.85,49080.0,167.4331,167.6086,166.5461,167.5013,49080.0
2025-01-15 12:00:00,171.81,172.2,171.31,171.57,31339.0,167.4624,167.8425,166.975,167.2284,31339.0
2025-01-15 13:00:00,171.47,172.17,171.32,172.11,35069.0,167.131,167.8132,166.9848,167.7548,35069.0
2025-01-15 14:00:00,172.1,172.48,171.76,172.31,49924.0,167.745,168.1154,167.4136,167.9497,49924.0
2025-01-15 15:00:00,172.27,172.75,171.69,171.75,136963.0,167.9107,168.3786,167.3454,167.4039,136963.0
2025-01-16 09:30:00,172.02,173.0,170.76,170.92,55400.0,167.667,168.6222,166.4389,166.5949,55400.0
2025-01-16 10:00:00,170.91,171.99,170.74,171.94,73280.0,166.5851,167.6378,166.4194,167.5891,73280.0
2025-01-16 11:00:00,171.94,172.82,171.92,172.78,50083.0,167.5891,168.4468,167.5696,168.4078,50083.0
2025-01-16 12:00:00,172.84,172.86,171.9,171.92,37886.0,168.4663,168.4858,167.5501,167.5696,37886.0
2025-01-16 13:00:00,171.97,172.67,171.79,172.57,71363.0,167.6183,168.3006,167.4429,168.2031,71363.0
2025-01-16 14:00:00,172.52,172.57,171.95,172.06,63312.0,168.1544,168.2031,167.5988,167.706,63312.0
2025-01-16 15:00:00,172.06,173.16,171.9,172.71,180808.0,167.706,168.7782,167.5501,168.3396,180808.0
2025-01-17 09:30:00,173.49,174.85,172.54,174.21,217872.0,169.0998,170.4254,168.1739,169.8016,217872.0
2025-01-17 10:00:00,174.21,175.14,173.44,175.09,64814.0,169.8016,170.7081,169.0511,170.6594,64814.0
2025-01-17 11:00:00,175.18,175.27,174.55,174.7,36093.0,170.7471,170.8348,170.133,170.2792,36093.0
2025-01-17 12:00:00,174.76,175.49,174.55,175.49,28155.0,170.3377,171.0492,170.133,171.0492,28155.0
2025-01-17 13:00:00,175.37,175.64,175.09,175.28,39567.0,170.9323,171.1954,170.6594,170.8446,39567.0
2025-01-17 14:00:00,175.18,175.72,175.06,175.2,35631.0,170.7471,171.2734,170.6301,170.7666,35631.0
2025-01-17 15:00:00,175.13,175.39,174.09,174.14,185822.0,170.6983,170.9518,169.6847,169.7334,185822.0
2025-01-21 09:30:00,174.0,176.55,174.0,175.5,48398.0,169.5969,172.0824,169.5969,171.059,48398.0
2025-01-21 10:00:00,175.78,175.78,175.12,175.34,31012.0,171.3319,171.3319,170.6886,170.903,31012.0
2025-01-21 11:00:00,175.34,175.5,174.94,174.94,40683.0,170.903,171.059,170.5132,170.5132,40683.0
2025-01-21 12:00:00,174.88,175.21,174.64,174.94,33098.0,170.4547,170.7763,170.2207,170.5132,33098.0
2025-01-21 13:00:00,174.9,175.72,174.82,175.63,37520.0,170.4742,171.2734,170.3962,171.1857,37520.0
2025-01-21 14:00:00,175.65,175.74,175.06,175.37,40384.0,171.2052,171.2929,170.6301,170.9323,40384.0
2025-01-21 15:00:00,175.28,175.98,175.23,175.97,147336.0,170.8446,171.5268,170.7958,171.5171,147336.0
2025-01-22 09:30:00,175.47,175.47,173.99,174.28,39255.0,171.0297,171.0297,169.5872,169.8699,39255.0
2025-01-22 10:00:00,174.6,174.87,174.05,174.08,79554.0,170.1818,170.4449,169.6457,169.6749,79554.0
2025-01-22 11:00:00,174.19,174.19,172.67,173.05,99005.0,169.7821,169.7821,168.3006,168.671,99005.0
2025-01-22 12:00:00,173.14,173.4,172.86,173.07,61258.0,168.7587,169.0121,168.4858,168.6905,61258.0
2025-01-22 13:00:00,173.1,173.82,173.01,173.49,36421.0,168.7197,169.4215,168.632,169.0998,36421.0
2025-01-22 14:00:00,173.34,173.7,173.2,173.7,23350.0,168.9536,169.3045,168.8172,169.3045,23350.0
2025-01-22 15:00:00,173.68,173.75,172.59,172.89,145040.0,169.285,169.3533,168.2226,168.515,145040.0
2025-01-23 09:30:00,173.31,173.31,172.24,172.99,29042.0,168.9244,168.9244,167.8815,168.6125,29042.0
2025-01-23 10:00:00,172.98,173.49,172.26,173.41,43117.0,168.6028,169.0998,167.901,169.0219,43117.0
2025-01-23 11:00:00,173.44,174.1,173.25,173.65,35978.0,169.0511,169.6944,168.8659,169.2558,35978.0
2025-01-23 12:00:00,173.59,174.29,173.59,174.02,28600.0,169.1973,169.8796,169.1973,169.6164,28600.0
2025-01-23 13:00:00,174.03,174.2,173.78,173.97,26332.0,169.6262,169.7919,169.3825,169.5677,26332.0
2025-01-23 14:00:00,173.94,174.28,173.78,174.17,42417.0,169.5385,169.8699,169.3825,169.7626,42417.0
2025-01-23 15:00:00,174.16,175.0,174.14,174.9,129378.0,169.7529,170.5716,169.7334,170.4742,129378.0
2025-01-24 09:30:00,174.34,175.36,173.96,174.75,34213.0,169.9283,170.9225,169.558,170.328,34213.0
2025-01-24 10:00:00,174.92,176.45,174.77,176.34,82160.0,170.4937,171.9849,170.3475,171.8777,82160.0
2025-01-24 11:00:00,176.34,176.35,175.93,175.95,52139.0,171.8777,171.8875,171.4781,171.4976,52139.0
2025-01-24 12:00:00,176.06,176.06,175.54,175.92,42071.0,171.6048,171.6048,171.098,171.4684,42071.0
2025-01-24 13:00:00,175.92,176.21,175.72,175.77,30303.0,171.4684,171.751,171.2734,171.3222,30303.0
2025-01-24 14:00:00,175.76,175.85,175.3,175.4,37897.0,171.3124,171.4001,170.864,170.9615,37897.0
2025-01-24 15:00:00,175.39,175.68,174.16,174.33,225686.0,170.9518,171.2344,169.7529,169.9186,225686.0
2025-01-27 09:30:00,174.62,176.8,174.29,176.73,75063.0,170.2013,172.3261,169.8796,172.2579,75063.0
2025-01-27 10:00:00,176.73,176.76,175.33,175.8,55185.0,172.2579,172.2871,170.8933,171.3514,55185.0
2025-01-27 11:00:00,175.86,175.99,175.02,175.82,105834.0,171.4099,171.5366,170.5911,171.3709,105834.0
2025-01-27 12:00:00,175.81,176.0,174.95,175.79,48866.0,171.3611,171.5463,170.5229,171.3416,48866.0
2025-01-27 13:00:00,175.89,176.02,175.4,175.56,41509.0,171.4391,171.5658,170.9615,171.1175,41509.0
2025-01-27 14:00:00,175.55,176.22,175.42,176.02,91263.0,171.1077,171.7608,170.981,171.5658,91263.0
2025-01-27 15:00:00,175.99,176.91,175.49,176.72,200677.0,171.5366,172.4333,171.0492,172.2481,200677.0
2025-01-28 09:30:00,175.9,176.35,175.45,175.9,56139.0,171.4489,171.8875,171.0102,171.4489,56139.0
2025-01-28 10:00:00,175.89,177.37,175.39,177.37,56925.0,171.4391,172.8817,170.9518,172.8817,56925.0
2025-01-28 11:00:00,177.36,177.41,175.64,175.91,29054.0,172.8719,172.9207,171.1954,171.4586,29054.0
2025-01-28 12:00:00,175.91,176.1,175.61,175.96,17386.0,171.4586,171.6438,171.1662,171.5073,17386.0
2025-01-28 13:00:00,175.98,176.23,175.74,175.83,27328.0,171.5268,171.7705,171.2929,171.3806,27328.0
2025-01-28 14:00:00,175.79,176.07,175.5,175.74,29404.0,171.3416,171.6146,171.059,171.2929,29404.0
2025-01-28 15:00:00,175.69,175.91,175.35,175.65,119320.0,171.2442,171.4586,170.9128,171.2052,119320.0
2025-01-29 09:30:00,176.0,177.0,175.06,176.89,23837.0,171.5463,172.521,170.6301,172.4138,23837.0
2025-01-29 10:00:00,176.85,177.16,175.6,175.68,37279.0,172.3748,172.677,171.1565,171.2344,37279.0
2025-01-29 11:00:00,175.68,175.8,174.73,174.73,34353.0,171.2344,171.3514,170.3085,170.3085,34353.0
2025-01-29 12:00:00,174.76,175.26,174.58,175.24,25616.0,170.3377,170.8251,170.1623,170.8056,25616.0
2025-01-29 13:00:00,175.3,175.38,174.84,175.01,17119.0,170.864,170.942,170.4157,170.5814,17119.0
2025-01-29 14:00:00,174.96,174.96,172.75,174.03,64883.0,170.5326,170.5326,168.3786,169.6262,64883.0
2025-01-29 15:00:00,173.95,174.61,173.39,173.66,97901.0,169.5482,170.1915,169.0024,169.2655,97901.0
2025-01-30 09:30:00,175.12,176.34,174.88,175.7,38779.0,170.6886,171.8777,170.4547,171.2539,38779.0
2025-01-30 10:00:00,175.82,176.36,175.51,176.03,62462.0,171.3709,171.8972,171.0687,171.5756,62462.0
2025-01-30 11:00:00,176.04,176.34,175.75,176.02,46357.0,171.5853,171.8777,171.3027,171.5658,46357.0
2025-01-30 12:00:00,175.98,176.47,175.98,176.47,52127.0,171.5268,172.0044,171.5268,172.0044,52127.0
2025-01-30 13:00:00,176.52,177.25,176.43,176.79,43738.0,172.0532,172.7647,171.9655,172.3163,43738.0
2025-01-30 14:00:00,176.75,176.93,176.57,176.63,35982.0,172.2774,172.4528,172.1019,172.1604,35982.0
2025-01-30 15:00:00,176.6,176.7,174.48,175.81,139265.0,172.1311,172.2286,170.0648,171.3611,139265.0
2025-01-31 09:30:00,175.87,177.11,175.16,176.45,28740.0,171.4196,172.6282,170.7276,171.9849,28740.0
2025-01-31 10:00:00,176.56,176.64,175.88,176.06,28246.0,172.0922,172.1701,171.4294,171.6048,28246.0
2025-01-31 11:00:00,176.06,176.32,175.58,175.69,30369.0,171.6048,171.8582,171.137,171.2442,30369.0
2025-01-31 12:00:00,175.74,175.76,175.26,175.36,33311.0,171.2929,171.3124,170.8251,170.9225,33311.0
2025-01-31 13:00:00,175.35,175.51,174.32,174.5,21048.0,170.9128,171.0687,169.9088,170.0843,21048.0
2025-01-31 14:00:00,174.37,174.44,173.65,174.05,54121.0,169.9576,170.0258,169.2558,169.6457,54121.0
2025-01-31 15:00:00,173.98,174.34,173.13,173.86,234835.0,169.5774,169.9283,168.749,169.4605,234835.0
2025-02-03 09:30:00,172.11,172.58,170.6,170.61,82602.0,167.7548,168.2129,166.283,166.2927,82602.0
2025-02-03 10:00:00,170.81,173.37,170.59,172.83,84321.0,166.4877,168.9829,166.2732,168.4565,84321.0
2025-02-03 11:00:00,172.84,174.09,172.62,173.44,57416.0,168.4663,169.6847,168.2519,169.0511,57416.0
2025-02-03 12:00:00,173.31,173.84,172.98,173.65,42094.0,168.9244,169.441,168.6028,169.2558,42094.0
2025-02-03 13:00:00,173.4,174.06,173.26,173.48,83972.0,169.0121,169.6554,168.8757,169.0901,83972.0
2025-02-03 14:00:00,173.49,173.71,173.35,173.44,43228.0,169.0998,169.3143,168.9634,169.0511,43228.0
2025-02-03 15:00:00,173.49,173.89,173.06,173.41,131401.0,169.0998,169.4897,168.6807,169.0219,131401.0
2025-02-04 09:30:00,171.38,172.72,171.38,171.95,37950.0,167.0432,168.3493,167.0432,167.5988,37950.0
2025-02-04 10:00:00,172.14,173.66,172.07,173.16,38538.0,167.784,169.2655,167.7158,168.7782,38538.0
2025-02-04 11:00:00,173.16,173.63,173.03,173.33,33246.0,168.7782,169.2363,168.6515,168.9439,33246.0
2025-02-04 12:00:00,173.35,173.61,172.9,173.32,21701.0,168.9634,169.2168,168.5248,168.9341,21701.0
2025-02-04 13:00:00,173.32,173.39,172.07,172.21,26026.0,168.9341,169.0024,167.7158,167.8522,26026.0
2025-02-04 14:00:00,172.23,172.74,172.16,172.47,39799.0,167.8717,168.3688,167.8035,168.1057,39799.0
2025-02-04 15:00:00,172.4,173.39,172.27,173.35,146288.0,168.0374,169.0024,167.9107,168.9634,146288.0
2025-02-05 09:30:00,178.56,179.08,175.97,176.57,156572.0,174.0416,174.5484,171.5171,172.1019,156572.0
2025-02-05 10:00:00,176.7,179.7,176.7,179.63,215127.0,172.2286,175.1527,172.2286,175.0845,215127.0
2025-02-05 11:00:00,179.57,179.91,179.0,179.09,247058.0,175.026,175.3574,174.4704,174.5581,247058.0
2025-02-05 12:00:00,179.0,179.11,178.45,178.69,68343.0,174.4704,174.5776,173.9343,174.1683,68343.0
2025-02-05 13:00:00,178.69,179.47,178.53,179.22,50499.0,174.1683,174.9285,174.0123,174.6849,50499.0
2025-02-05 14:00:00,179.31,180.55,179.24,180.28,139921.0,174.7726,175.9812,174.7043,175.718,139921.0
2025-02-05 15:00:00,180.29,180.29,178.78,178.99,328606.0,175.7278,175.7278,174.256,174.4607,328606.0
2025-02-06 09:30:00,181.35,181.46,180.39,181.0,64876.0,176.761,176.8682,175.8252,176.4198,64876.0
2025-02-06 10:00:00,180.91,181.36,178.09,178.23,55249.0,176.3321,176.7707,173.5834,173.7199,55249.0
2025-02-06 11:00:00,178.11,178.89,177.79,178.69,62589.0,173.6029,174.3632,173.291,174.1683,62589.0
2025-02-06 12:00:00,178.76,179.83,178.68,179.51,104301.0,174.2365,175.2794,174.1585,174.9675,104301.0
2025-02-06 13:00:00,179.52,179.53,178.93,179.06,42888.0,174.9773,174.987,174.4022,174.5289,42888.0
2025-02-06 14:00:00,179.06,179.31,178.78,178.85,125956.0,174.5289,174.7726,174.256,174.3242,125956.0
2025-02-06 15:00:00,178.92,180.16,178.92,180.14,238372.0,174.3924,175.6011,174.3924,175.5816,238372.0
2025-02-07 09:30:00,180.51,180.9,179.44,180.81,34991.0,175.9422,176.3223,174.8993,176.2346,34991.0
2025-02-07 10:00:00,180.63,180.81,179.84,180.05,94799.0,176.0592,176.2346,175.2892,175.4938,94799.0
2025-02-07 11:00:00,180.12,180.53,179.29,179.56,98026.0,175.5621,175.9617,174.7531,175.0162,98026.0
2025-02-07 12:00:00,179.49,180.4,179.49,180.13,57455.0,174.948,175.835,174.948,175.5718,57455.0
2025-02-07 13:00:00,180.15,180.5,179.83,179.84,41063.0,175.5913,175.9325,175.2794,175.2892,41063.0
2025-02-07 14:00:00,179.7,180.02,179.55,179.94,48316.0,175.1527,175.4646,175.0065,175.3866,48316.0
2025-02-07 15:00:00,179.88,180.19,179.54,180.0,165856.0,175.3281,175.6303,174.9968,175.4451,165856.0
2025-02-10 09:30:00,180.77,180.87,178.74,180.02,39398.0,176.1956,176.2931,174.217,175.4646,39398.0
2025-02-10 10:00:00,180.0,180.9,180.0,180.03,74416.0,175.4451,176.3223,175.4451,175.4744,74416.0
2025-02-10 11:00:00,180.03,180.15,179.33,179.84,72911.0,175.4744,175.5913,174.7921,175.2892,72911.0
2025-02-10 12:00:00,179.83,180.07,179.46,179.92,43823.0,175.2794,175.5133,174.9188,175.3671,43823.0
2025-02-10 13:00:00,179.83,180.92,179.8,180.78,143017.0,175.2794,176.3418,175.2502,176.2054,143017.0
2025-02-10 14:00:00,180.78,180.93,180.11,180.24,220337.0,176.2054,176.3516,175.5523,175.679,220337.0
2025-02-10 15:00:00,180.16,180.78,180.16,180.52,196002.0,175.6011,176.2054,175.6011,175.952,196002.0
2025-02-11 09:30:00,180.34,181.97,179.77,181.97,72007.0,175.7765,177.3653,175.2209,177.3653,72007.0
2025-02-11 10:00:00,181.99,182.42,181.09,182.3,110891.0,177.3848,177.8039,176.5075,177.6869,110891.0
2025-02-11 11:00:00,182.37,183.2,182.11,183.01,100538.0,177.7551,178.5641,177.5017,178.3789,100538.0
2025-02-11 12:00:00,182.99,183.12,182.8,182.96,42477.0,178.3595,178.4862,178.1743,178.3302,42477.0
2025-02-11 13:00:00,182.97,183.89,182.95,183.78,226986.0,178.34,179.2367,178.3205,179.1295,226986.0
2025-02-11 14:00:00,183.77,184.35,183.54,184.03,150129.0,179.1197,179.685,178.8955,179.3731,150129.0
2025-02-11 15:00:00,184.03,184.55,183.45,184.24,776619.0,179.3731,179.88,178.8078,179.5778,776619.0
2025-02-12 09:30:00,180.95,183.42,180.95,183.07,62593.0,176.3711,178.7786,176.3711,178.4374,62593.0
2025-02-12 10:00:00,183.06,183.62,182.66,183.25,95606.0,178.4277,178.9735,178.0378,178.6129,95606.0
2025-02-12 11:00:00,183.15,183.28,181.65,182.54,40753.0,178.5154,178.6421,177.0534,177.9208,40753.0
2025-02-12 12:00:00,182.46,183.28,182.34,183.18,38549.0,177.8429,178.6421,177.7259,178.5446,38549.0
2025-02-12 13:00:00,183.19,183.58,183.06,183.52,46529.0,178.5544,178.9345,178.4277,178.876,46529.0
2025-02-12 14:00:00,183.43,184.09,183.04,183.82,218488.0,178.7883,179.4316,178.4082,179.1684,218488.0
2025-02-12 15:00:00,183.88,184.43,183.4,183.84,301254.0,179.2269,179.763,178.7591,179.1879,301254.0
2025-02-13 09:30:00,184.57,184.57,183.7,184.22,35195.0,179.8995,179.8995,179.0515,179.5583,35195.0
2025-02-13 10:00:00,184.28,185.7,184.28,184.79,105034.0,179.6168,181.0009,179.6168,180.1139,105034.0
2025-02-13 11:00:00,184.75,184.84,183.67,184.34,59418.0,180.0749,180.1626,179.0222,179.6753,59418.0
2025-02-13 12:00:00,184.31,184.75,184.3,184.3,33347.0,179.646,180.0749,179.6363,179.6363,33347.0
2025-02-13 13:00:00,184.23,184.58,183.75,184.4,97637.0,179.5681,179.9092,179.1002,179.7338,97637.0
2025-02-13 14:00:00,184.5,185.08,184.36,185.08,227978.0,179.8312,180.3966,179.6948,180.3966,227978.0
2025-02-13 15:00:00,185.1,187.1,184.88,186.23,256286.0,180.4161,182.3654,180.2016,181.5175,256286.0
2025-02-14 09:30:00,186.86,188.14,186.33,187.86,53283.0,182.1315,183.3791,181.6149,183.1062,53283.0
2025-02-14 10:00:00,187.84,188.03,186.89,187.09,117358.0,183.0867,183.2719,182.1608,182.3557,117358.0
2025-02-14 11:00:00,187.12,187.46,186.35,186.9,73522.0,182.3849,182.7163,181.6344,182.1705,73522.0
2025-02-14 12:00:00,186.98,187.0,186.16,186.45,50265.0,182.2485,182.268,181.4492,181.7319,50265.0
2025-02-14 13:00:00,186.39,186.6,186.25,186.36,68197.0,181.6734,181.8781,181.537,181.6442,68197.0
2025-02-14 14:00:00,186.37,186.53,186.09,186.3,45610.0,181.6539,181.8099,181.381,181.5857,45610.0
2025-02-14 15:00:00,186.31,186.43,184.99,185.05,120772.0,181.5954,181.7124,180.3088,180.3673,120772.0
2025-02-18 09:30:00,185.4,185.88,184.93,185.39,48713.0,180.7085,181.1763,180.2504,180.6987,48713.0
2025-02-18 10:00:00,185.46,186.48,185.2,186.23,104228.0,180.7669,181.7611,180.5135,181.5175,104228.0
2025-02-18 11:00:00,186.25,186.25,185.2,185.44,99548.0,181.537,181.537,180.5135,180.7475,99548.0
2025-02-18 12:00:00,185.35,185.87,185.27,185.44,44721.0,180.6597,181.1666,180.5818,180.7475,44721.0
2025-02-18 13:00:00,185.43,185.89,185.31,185.75,40264.0,180.7377,181.1861,180.6207,181.0496,40264.0
2025-02-18 14:00:00,185.75,186.83,185.63,186.8,93102.0,181.0496,182.1023,180.9326,182.073,93102.0
2025-02-18 15:00:00,186.8,187.0,185.77,186.03,196376.0,182.073,182.268,181.0691,181.3225,196376.0
2025-02-19 09:30:00,185.5,185.57,184.28,185.31,31712.0,180.8059,180.8742,179.6168,180.6207,31712.0
2025-02-19 10:00:00,185.34,185.85,184.93,185.12,50300.0,180.65,181.1471,180.2504,180.4356,50300.0
2025-02-19 11:00:00,185.17,185.74,185.0,185.69,25033.0,180.4843,181.0399,180.3186,180.9911,25033.0
2025-02-19 12:00:00,185.61,185.72,185.12,185.68,23705.0,180.9132,181.0204,180.4356,180.9814,23705.0
2025-02-19 13:00:00,185.61,185.96,185.41,185.96,25517.0,180.9132,181.2543,180.7182,181.2543,25517.0
2025-02-19 14:00:00,185.84,186.47,185.7,186.24,63206.0,181.1373,181.7514,181.0009,181.5272,63206.0
2025-02-19 15:00:00,186.31,186.58,185.69,185.98,166001.0,181.5954,181.8586,180.9911,181.2738,166001.0
2025-02-20 09:30:00,185.43,186.44,185.43,186.1,35784.0,180.7377,181.7221,180.7377,181.3908,35784.0
2025-02-20 10:00:00,186.0,186.45,185.91,186.26,55132.0,181.2933,181.7319,181.2056,181.5467,55132.0
2025-02-20 11:00:00,186.25,186.62,185.87,186.36,49788.0,181.537,181.8976,181.1666,181.6442,49788.0
2025-02-20 12:00:00,186.34,186.8,185.67,185.96,74017.0,181.6247,182.073,180.9716,181.2543,74017.0
2025-02-20 13:00:00,186.02,186.82,185.82,186.78,45746.0,181.3128,182.0925,181.1178,182.0535,45746.0
2025-02-20 14:00:00,186.78,187.22,186.61,187.15,53057.0,182.0535,182.4824,181.8878,182.4142,53057.0
2025-02-20 15:00:00,187.11,187.49,186.67,186.72,129861.0,182.3752,182.7456,181.9463,181.9951,129861.0
2025-02-21 09:30:00,187.21,187.5,185.57,186.33,61019.0,182.4727,182.7553,180.8742,181.6149,61019.0
2025-02-21 10:00:00,186.4,186.43,185.37,185.57,27315.0,181.6832,181.7124,180.6792,180.8742,27315.0
2025-02-21 11:00:00,185.43,185.86,185.35,185.65,26088.0,180.7377,181.1568,180.6597,180.9521,26088.0
2025-02-21 12:00:00,185.72,185.76,184.57,184.57,39838.0,181.0204,181.0594,179.8995,179.8995,39838.0
2025-02-21 13:00:00,184.75,184.75,183.62,183.63,55804.0,180.0749,180.0749,178.9735,178.9833,55804.0
2025-02-21 14:00:00,183.73,183.75,181.78,182.63,112331.0,179.0807,179.1002,177.1801,178.0086,112331.0
2025-02-21 15:00:00,182.6,184.33,182.59,183.85,181685.0,177.9793,179.6655,177.9696,179.1977,181685.0
2025-02-24 09:30:00,184.42,184.89,183.87,184.49,43003.0,179.7533,180.2114,179.2172,179.8215,43003.0
2025-02-24 10:00:00,184.63,185.59,184.26,185.26,68832.0,179.958,180.8937,179.5973,180.572,68832.0
2025-02-24 11:00:00,185.26,186.05,185.13,185.27,55497.0,180.572,181.342,180.4453,180.5818,55497.0
2025-02-24 12:00:00,185.25,185.83,185.0,185.75,46762.0,180.5623,181.1276,180.3186,181.0496,46762.0
2025-02-24 13:00:00,185.86,186.18,185.46,185.58,51529.0,181.1568,181.4687,180.7669,180.8839,51529.0
2025-02-24 14:00:00,185.65,185.71,184.24,184.54,72544.0,180.9521,181.0106,179.5778,179.8702,72544.0
2025-02-24 15:00:00,184.54,184.98,184.3,184.65,193917.0,179.8702,180.2991,179.6363,179.9774,193917.0
2025-02-25 09:30:00,184.8,186.25,184.65,185.94,71872.0,180.1236,181.537,179.9774,181.2348,71872.0
2025-02-25 10:00:00,185.64,186.01,184.62,185.03,89450.0,180.9424,181.303,179.9482,180.3478,89450.0
2025-02-25 11:00:00,185.06,185.25,184.02,184.25,84021.0,180.3771,180.5623,179.3634,179.5876,84021.0
2025-02-25 12:00:00,184.23,184.27,183.06,183.31,78632.0,179.5681,179.6071,178.4277,178.6714,78632.0
2025-02-25 13:00:00,183.31,184.33,183.22,184.1,99345.0,178.6714,179.6655,178.5836,179.4414,99345.0
2025-02-25 14:00:00,184.16,184.9,183.79,184.53,86702.0,179.4998,180.2211,179.1392,179.8605,86702.0
2025-02-25 15:00:00,184.5,184.5,183.45,183.8,201431.0,179.8312,179.8312,178.8078,179.149,201431.0
2025-02-26 09:30:00,184.68,185.54,183.61,183.77,69368.0,180.0067,180.8449,178.9638,179.1197,69368.0
2025-02-26 10:00:00,183.91,185.07,183.76,185.05,51513.0,179.2562,180.3868,179.11,180.3673,51513.0
2025-02-26 11:00:00,185.1,186.1,184.79,184.83,42138.0,180.4161,181.3908,180.1139,180.1529,42138.0
2025-02-26 12:00:00,184.84,184.97,183.68,183.75,24648.0,180.1626,180.2893,179.032,179.1002,24648.0
2025-02-26 13:00:00,183.75,184.13,183.19,183.58,38994.0,179.1002,179.4706,178.5544,178.9345,38994.0
2025-02-26 14:00:00,183.67,183.99,183.25,183.65,33788.0,179.0222,179.3341,178.6129,179.0027,33788.0
2025-02-26 15:00:00,183.65,184.28,183.5,184.22,193228.0,179.0027,179.6168,178.8565,179.5583,193228.0
2025-02-27 09:30:00,185.04,186.06,184.55,185.65,42911.0,180.3576,181.3518,179.88,180.9521,42911.0
2025-02-27 10:00:00,185.66,186.1,185.0,185.49,65689.0,180.9619,181.3908,180.3186,180.7962,65689.0
2025-02-27 11:00:00,185.47,185.81,184.6,184.61,32936.0,180.7767,181.1081,179.9287,179.9385,32936.0
2025-02-27 12:00:00,184.6,184.73,183.62,184.65,27499.0,179.9287,180.0554,178.9735,179.9774,27499.0
2025-02-27 13:00:00,184.65,184.88,184.17,184.17,41324.0,179.9774,180.2016,179.5096,179.5096,41324.0
2025-02-27 14:00:00,184.22,184.39,182.58,182.92,43696.0,179.5583,179.724,177.9598,178.2912,43696.0
2025-02-27 15:00:00,182.9,183.17,182.52,182.58,172805.0,178.2717,178.5349,177.9013,177.9598,172805.0
2025-02-28 09:30:00,183.68,184.98,182.31,182.95,60743.0,179.032,180.2991,177.6967,178.3205,60743.0
2025-02-28 10:00:00,182.95,183.98,182.43,183.98,86640.0,178.3205,179.3244,177.8136,179.3244,86640.0
2025-02-28 11:00:00,183.99,184.45,183.55,184.0,166840.0,179.3341,179.7825,178.9053,179.3439,166840.0
2025-02-28 12:00:00,183.87,183.89,182.8,182.8,114091.0,179.2172,179.2367,178.1743,178.1743,114091.0
2025-02-28 13:00:00,182.81,183.99,182.46,183.63,134122.0,178.184,179.3341,177.8429,178.9833,134122.0
2025-02-28 14:00:00,183.62,185.26,183.47,185.03,69974.0,178.9735,180.572,178.8273,180.3478,69974.0
2025-02-28 15:00:00,185.11,186.24,184.94,185.96,534723.0,180.4258,181.5272,180.2601,181.2543,534723.0
2025-03-03 09:30:00,187.29,190.14,187.0,188.08,189940.0,182.5506,185.3285,182.268,183.3206,189940.0
2025-03-03 10:00:00,187.94,188.29,186.56,187.41,117773.0,183.1842,183.5253,181.8391,182.6676,117773.0
2025-03-03 11:00:00,187.5,188.1,186.9,187.54,56165.0,182.7553,183.3401,182.1705,182.7943,56165.0
2025-03-03 12:00:00,187.54,189.44,187.46,189.17,172956.0,182.7943,184.6462,182.7163,184.3831,172956.0
2025-03-03 13:00:00,189.05,189.08,187.72,188.49,263143.0,184.2661,184.2953,182.9698,183.7203,263143.0
2025-03-03 14:00:00,188.31,188.53,187.3,187.37,166825.0,183.5448,183.7593,182.5604,182.6286,166825.0
2025-03-03 15:00:00,187.3,187.85,186.05,187.84,213798.0,182.5604,183.0965,181.342,183.0867,213798.0
2025-03-04 09:30:00,187.53,187.86,184.23,185.12,300982.0,182.7846,183.1062,179.5681,180.4356,300982.0
2025-03-04 10:00:00,185.17,185.68,183.8,184.05,186822.0,180.4843,180.9814,179.149,179.3926,186822.0
2025-03-04 11:00:00,184.05,184.53,183.39,184.1,112186.0,179.3926,179.8605,178.7493,179.4414,112186.0
2025-03-04 12:00:00,184.08,184.41,183.61,183.62,98935.0,179.4219,179.7435,178.9638,178.9735,98935.0
2025-03-04 13:00:00,183.78,184.37,183.65,184.18,146707.0,179.1295,179.7045,179.0027,179.5193,146707.0
2025-03-04 14:00:00,184.18,185.08,184.11,184.96,71113.0,179.5193,180.3966,179.4511,180.2796,71113.0
2025-03-04 15:00:00,184.93,185.82,182.73,183.6,726657.0,180.2504,181.1178,178.106,178.954,726657.0
2025-03-05 09:30:00,182.07,183.73,181.78,182.49,54885.0,177.4627,179.0807,177.1801,177.8721,54885.0
2025-03-05 10:00:00,182.73,183.26,182.0,182.16,100514.0,178.106,178.6226,177.3945,177.5505,100514.0
2025-03-05 11:00:00,182.16,182.21,180.82,181.87,146938.0,177.5505,177.5992,176.2444,177.2678,146938.0
2025-03-05 12:00:00,182.0,182.95,181.96,182.91,46809.0,177.3945,178.3205,177.3555,178.2815,46809.0
2025-03-05 13:00:00,182.92,183.09,182.38,182.94,118422.0,178.2912,178.4569,177.7649,178.3107,118422.0
2025-03-05 14:00:00,182.97,184.15,182.89,183.97,77487.0,178.34,179.4901,178.262,179.3147,77487.0
2025-03-05 15:00:00,184.02,184.36,183.36,183.37,273408.0,179.3634,179.6948,178.7201,178.7298,273408.0
2025-03-06 09:30:00,181.17,181.63,177.5,177.5,74157.0,176.5855,177.0339,173.0084,173.0084,74157.0
2025-03-06 10:00:00,177.5,179.5,177.04,179.22,121254.0,173.0084,174.9578,172.56,174.6849,121254.0
2025-03-06 11:00:00,179.22,179.5,176.37,176.52,198633.0,174.6849,174.9578,171.907,172.0532,198633.0
2025-03-06 12:00:00,176.49,176.54,175.34,176.09,109733.0,172.0239,172.0727,170.903,171.6341,109733.0
2025-03-06 13:00:00,176.06,176.49,175.19,175.57,81551.0,171.6048,172.0239,170.7568,171.1272,81551.0
2025-03-06 14:00:00,175.57,176.09,174.75,174.75,59961.0,171.1272,171.6341,170.328,170.328,59961.0
2025-03-06 15:00:00,174.81,176.98,174.37,174.54,350707.0,170.3864,172.5015,169.9576,170.1233,350707.0
2025-03-07 09:30:00,174.32,175.59,174.15,174.43,49304.0,169.9088,171.1467,169.7431,170.0161,49304.0
2025-03-07 10:00:00,174.42,174.55,172.61,173.14,103128.0,170.0063,170.133,168.2421,168.7587,103128.0
2025-03-07 11:00:00,173.03,173.21,169.65,170.2,147227.0,168.6515,168.8269,165.357,165.8931,147227.0
2025-03-07 12:00:00,170.33,171.64,169.8,171.23,82467.0,166.0198,167.2967,165.5032,166.897,82467.0
2025-03-07 13:00:00,171.35,172.58,171.24,172.23,90326.0,167.014,168.2129,166.9068,167.8717,90326.0
2025-03-07 14:00:00,172.22,173.13,172.01,172.05,75085.0,167.862,168.749,167.6573,167.6963,75085.0
2025-03-07 15:00:00,171.98,172.19,170.87,171.1,376229.0,167.6281,167.8327,166.5461,166.7703,376229.0
2025-03-10 09:30:00,168.25,169.45,167.63,167.81,90146.0,166.076,167.2605,165.464,165.6416,90146.0
2025-03-10 10:00:00,167.78,168.36,166.27,167.56,237312.0,165.612,166.1845,164.1215,165.3949,237312.0
2025-03-10 11:00:00,167.61,168.45,166.66,166.82,126083.0,165.4442,166.2734,164.5065,164.6644,126083.0
2025-03-10 12:00:00,166.81,168.36,166.8,168.01,145405.0,164.6546,166.1845,164.6447,165.8391,145405.0
2025-03-10 13:00:00,168.02,168.02,166.04,166.29,119529.0,165.8489,165.8489,163.8945,164.1413,119529.0
2025-03-10 14:00:00,166.24,166.33,164.26,164.57,137929.0,164.0919,164.1808,162.1375,162.4435,137929.0
2025-03-10 15:00:00,164.79,166.12,164.07,165.34,264081.0,162.6607,163.9735,161.95,163.2036,264081.0
2025-03-11 09:30:00,165.6,165.97,162.5,163.71,86044.0,163.4602,163.8254,160.4003,161.5946,86044.0
2025-03-11 10:00:00,163.27,164.2,162.2,162.35,176718.0,161.1603,162.0783,160.1041,160.2522,176718.0
2025-03-11 11:00:00,162.36,164.12,162.08,163.43,158038.0,160.2621,161.9993,159.9857,161.3182,158038.0
2025-03-11 12:00:00,163.49,163.74,160.52,160.7,164561.0,161.3775,161.6242,158.4458,158.6235,164561.0
2025-03-11 13:00:00,160.78,161.19,160.29,160.79,126749.0,158.7025,159.1072,158.2188,158.7124,126749.0
2025-03-11 14:00:00,160.86,164.49,160.86,163.89,149270.0,158.7814,162.3645,158.7814,161.7723,149270.0
2025-03-11 15:00:00,163.83,164.49,163.39,163.5,387935.0,161.7131,162.3645,161.2788,161.3873,387935.0
2025-03-12 09:30:00,164.46,166.67,164.0,166.47,105495.0,162.3349,164.5164,161.8809,164.319,105495.0
2025-03-12 10:00:00,166.59,166.72,164.66,164.8,97409.0,164.4374,164.5657,162.5323,162.6705,97409.0
2025-03-12 11:00:00,164.81,165.44,164.63,164.89,89577.0,162.6804,163.3023,162.5027,162.7594,89577.0
2025-03-12 12:00:00,164.99,165.93,164.77,165.38,76684.0,162.8581,163.7859,162.6409,163.243,76684.0
2025-03-12 13:00:00,165.33,166.27,165.32,165.59,86303.0,163.1937,164.1215,163.1838,163.4503,86303.0
2025-03-12 14:00:00,165.61,167.27,165.56,167.14,94178.0,163.4701,165.1086,163.4207,164.9803,94178.0
2025-03-12 15:00:00,167.14,167.39,165.79,165.83,375811.0,164.9803,165.2271,163.6477,163.6872,375811.0
2025-03-13 09:30:00,165.99,167.54,165.07,165.61,52609.0,163.8452,165.3751,162.9371,163.4701,52609.0
2025-03-13 10:00:00,165.61,166.65,163.13,163.53,86826.0,163.4701,164.4966,161.0221,161.4169,86826.0
2025-03-13 11:00:00,163.53,163.6,160.14,160.18,83459.0,161.4169,161.486,158.0708,158.1102,83459.0
2025-03-13 12:00:00,160.28,160.84,159.65,160.04,168679.0,158.2089,158.7617,157.5871,157.972,168679.0
2025-03-13 13:00:00,160.09,160.21,158.22,158.52,116947.0,158.0214,158.1398,156.1756,156.4717,116947.0
2025-03-13 14:00:00,158.52,160.6,158.47,160.02,156113.0,156.4717,158.5248,156.4223,157.9523,156113.0
2025-03-13 15:00:00,159.93,160.17,158.96,159.48,245708.0,157.8635,158.1004,156.906,157.4193,245708.0
2025-03-14 09:30:00,160.9,160.93,159.66,159.75,28806.0,158.8209,158.8505,157.597,157.6858,28806.0
2025-03-14 10:00:00,159.59,160.06,158.71,160.06,109108.0,157.5279,157.9918,156.6592,157.9918,109108.0
2025-03-14 11:00:00,160.09,160.87,159.34,160.25,92511.0,158.0214,158.7913,157.2811,158.1793,92511.0
2025-03-14 12:00:00,160.27,160.31,159.36,160.0,80008.0,158.1991,158.2386,157.3008,157.9326,80008.0
2025-03-14 13:00:00,160.03,160.59,159.86,159.99,117660.0,157.9622,158.5149,157.7944,157.9227,117660.0
2025-03-14 14:00:00,160.06,160.64,159.98,160.38,87677.0,157.9918,158.5643,157.9128,158.3077,87677.0
2025-03-14 15:00:00,160.41,161.22,159.96,161.2,526367.0,158.3373,159.1368,157.8931,159.1171,526367.0
2025-03-17 09:30:00,162.25,164.65,161.6,164.2,320001.0,160.1535,162.5225,159.5119,162.0783,320001.0
2025-03-17 10:00:00,164.4,165.68,164.28,164.5,293408.0,162.2757,163.5392,162.1573,162.3744,293408.0
2025-03-17 11:00:00,164.63,165.7,164.63,164.9,113048.0,162.5027,163.5589,162.5027,162.7692,113048.0
2025-03-17 12:00:00,164.89,165.47,164.45,164.72,113665.0,162.7594,163.3319,162.3251,162.5916,113665.0
2025-03-17 13:00:00,164.72,165.96,164.72,165.95,90018.0,162.5916,163.8156,162.5916,163.8057,90018.0
2025-03-17 14:00:00,165.91,167.27,165.82,167.18,76304.0,163.7662,165.1086,163.6774,165.0198,76304.0
2025-03-17 15:00:00,167.17,167.8,166.69,166.85,322802.0,165.0099,165.6318,164.5361,164.694,322802.0
2025-03-18 09:30:00,166.56,166.75,165.61,166.24,24354.0,164.4078,164.5953,163.4701,164.0919,24354.0
2025-03-18 10:00:00,166.1,168.09,166.01,167.24,105075.0,163.9537,165.918,163.8649,165.079,105075.0
2025-03-18 11:00:00,167.24,167.28,165.03,165.14,79216.0,165.079,165.1185,162.8976,163.0061,79216.0
2025-03-18 12:00:00,165.04,166.03,165.04,165.77,60605.0,162.9074,163.8846,162.9074,163.628,60605.0
2025-03-18 13:00:00,165.77,166.08,165.29,165.49,47309.0,163.628,163.934,163.1542,163.3516,47309.0
2025-03-18 14:00:00,165.47,165.56,164.72,164.96,33334.0,163.3319,163.4207,162.5916,162.8285,33334.0
2025-03-18 15:00:00,165.0,165.48,164.56,164.82,143774.0,162.868,163.3418,162.4336,162.6903,143774.0
2025-03-19 09:30:00,164.8,165.02,163.74,164.37,26094.0,162.6705,162.8877,161.6242,162.2461,26094.0
2025-03-19 10:00:00,164.21,164.71,162.86,163.11,75933.0,162.0882,162.5817,160.7556,161.0024,75933.0
2025-03-19 11:00:00,163.13,164.26,163.05,163.94,65461.0,161.0221,162.1375,160.9432,161.8217,65461.0
2025-03-19 12:00:00,163.91,164.03,163.56,163.96,143106.0,161.792,161.9105,161.4466,161.8414,143106.0
2025-03-19 13:00:00,163.97,164.01,163.23,163.32,97126.0,161.8513,161.8907,161.1208,161.2097,97126.0
2025-03-19 14:00:00,163.26,165.31,163.21,165.16,124593.0,161.1504,163.1739,161.1011,163.0259,124593.0
2025-03-19 15:00:00,165.16,166.01,164.25,164.81,289956.0,163.0259,163.8649,162.1276,162.6804,289956.0
2025-03-20 09:30:00,164.63,164.78,162.2,164.45,48665.0,162.5027,162.6508,160.1041,162.3251,48665.0
2025-03-20 10:00:00,164.31,165.22,164.27,164.94,122324.0,162.1869,163.0851,162.1474,162.8087,122324.0
2025-03-20 11:00:00,164.94,165.17,164.42,164.97,84934.0,162.8087,163.0358,162.2954,162.8383,84934.0
2025-03-20 12:00:00,164.98,165.5,164.59,164.84,72631.0,162.8482,163.3615,162.4633,162.71,72631.0
2025-03-20 13:00:00,164.73,165.32,164.37,164.46,44808.0,162.6014,163.1838,162.2461,162.3349,44808.0
2025-03-20 14:00:00,164.56,164.72,164.17,164.19,73895.0,162.4336,162.5916,162.0487,162.0684,73895.0
2025-03-20 15:00:00,164.28,165.06,164.11,164.4,194535.0,162.1573,162.9272,161.9895,162.2757,194535.0
2025-03-21 09:30:00,163.3,163.91,160.3,161.21,537462.0,161.1899,161.792,158.2287,159.1269,537462.0
2025-03-21 10:00:00,161.17,162.79,159.91,162.79,74460.0,159.0874,160.6865,157.8437,160.6865,74460.0
2025-03-21 11:00:00,162.67,162.82,161.61,161.7,43931.0,160.5681,160.7161,159.5218,159.6106,43931.0
2025-03-21 12:00:00,161.71,163.19,161.51,163.1,62649.0,159.6205,161.0813,159.4231,160.9925,62649.0
2025-03-21 13:00:00,163.0,163.24,162.22,163.21,112843.0,160.8938,161.1307,160.1239,161.1011,112843.0
2025-03-21 14:00:00,163.16,163.42,162.72,163.06,96405.0,161.0517,161.3084,160.6174,160.953,96405.0
2025-03-21 15:00:00,163.09,163.1,161.77,162.14,296236.0,160.9826,160.9925,159.6797,160.0449,296236.0
2025-03-24 09:30:00,162.5,165.21,161.69,163.91,105929.0,160.4003,163.0752,159.6007,161.792,105929.0
2025-03-24 10:00:00,163.95,165.15,163.56,165.15,53016.0,161.8315,163.016,161.4466,163.016,53016.0
2025-03-24 11:00:00,165.19,165.29,164.56,165.09,45448.0,163.0555,163.1542,162.4336,162.9568,45448.0
2025-03-24 12:00:00,165.1,165.54,164.73,164.88,38621.0,162.9667,163.401,162.6014,162.7495,38621.0
2025-03-24 13:00:00,165.09,165.39,164.97,165.15,33808.0,162.9568,163.2529,162.8383,163.016,33808.0
2025-03-24 14:00:00,165.14,165.19,164.27,165.18,27998.0,163.0061,163.0555,162.1474,163.0456,27998.0
2025-03-24 15:00:00,165.19,166.43,165.01,166.05,265672.0,163.0555,164.2795,162.8778,163.9044,265672.0
2025-03-25 09:30:00,166.29,167.55,166.08,166.32,24670.0,164.1413,165.385,163.934,164.1709,24670.0
2025-03-25 10:00:00,166.33,168.7,166.32,168.51,131870.0,164.1808,166.5201,164.1709,166.3326,131870.0
2025-03-25 11:00:00,168.5,168.55,165.93,166.36,180688.0,166.3227,166.3721,163.7859,164.2104,180688.0
2025-03-25 12:00:00,166.32,166.85,166.11,166.21,47203.0,164.1709,164.694,163.9636,164.0623,47203.0
2025-03-25 13:00:00,166.33,166.82,166.15,166.38,53840.0,164.1808,164.6644,164.0031,164.2301,53840.0
2025-03-25 14:00:00,166.38,166.77,166.11,166.27,72201.0,164.2301,164.6151,163.9636,164.1215,72201.0
2025-03-25 15:00:00,166.27,166.65,164.25,165.8,252320.0,164.1215,164.4966,162.1276,163.6576,252320.0
2025-03-26 09:30:00,166.19,168.05,166.19,167.36,34845.0,164.0426,165.8785,164.0426,165.1975,34845.0
2025-03-26 10:00:00,167.37,168.18,167.29,167.91,73105.0,165.2073,166.0069,165.1284,165.7404,73105.0
2025-03-26 11:00:00,167.98,168.11,166.73,167.24,184133.0,165.8094,165.9378,164.5756,165.079,184133.0
2025-03-26 12:00:00,167.24,167.97,167.04,167.48,78796.0,165.079,165.7996,164.8816,165.3159,78796.0
2025-03-26 13:00:00,167.5,167.88,167.16,167.39,91135.0,165.3357,165.7107,165.0,165.2271,91135.0
2025-03-26 14:00:00,167.37,168.01,167.34,167.45,123958.0,165.2073,165.8391,165.1777,165.2863,123958.0
2025-03-26 15:00:00,167.52,168.55,167.27,168.46,315545.0,165.3554,166.3721,165.1086,166.2832,315545.0
2025-03-27 09:30:00,168.46,168.49,167.63,168.03,50541.0,166.2832,166.3129,165.464,165.8588,50541.0
2025-03-27 10:00:00,167.89,169.38,167.83,169.38,66649.0,165.7206,167.1914,165.6614,167.1914,66649.0
2025-03-27 11:00:00,169.28,169.56,166.9,167.05,149204.0,167.0927,167.369,164.7434,164.8915,149204.0
2025-03-27 12:00:00,167.0,168.23,166.96,167.23,111687.0,164.8421,166.0562,164.8026,165.0691,111687.0
2025-03-27 13:00:00,167.3,167.71,166.08,166.23,53464.0,165.1382,165.5429,163.934,164.0821,53464.0
2025-03-27 14:00:00,166.37,167.18,166.37,166.8,51326.0,164.2203,165.0198,164.2203,164.6447,51326.0
2025-03-27 15:00:00,166.69,167.87,165.46,165.84,397374.0,164.5361,165.7009,163.322,163.6971,397374.0
2025-03-28 09:30:00,166.89,167.37,164.65,164.66,32463.0,164.7335,165.2073,162.5225,162.5323,32463.0
2025-03-28 10:00:00,164.53,165.67,163.91,164.58,59697.0,162.404,163.5293,161.792,162.4534,59697.0
2025-03-28 11:00:00,164.58,165.09,164.31,164.89,92914.0,162.4534,162.9568,162.1869,162.7594,92914.0
2025-03-28 12:00:00,164.77,165.05,163.85,164.15,87816.0,162.6409,162.9173,161.7328,162.0289,87816.0
2025-03-28 13:00:00,164.16,164.31,163.67,164.0,52806.0,162.0388,162.1869,161.5551,161.8809,52806.0
2025-03-28 14:00:00,164.1,164.1,163.11,163.71,84440.0,161.9796,161.9796,161.0024,161.5946,84440.0
2025-03-28 15:00:00,163.72,164.69,163.61,164.28,201661.0,161.6045,162.562,161.4959,162.1573,201661.0
2025-03-31 09:30:00,163.67,165.58,163.58,164.92,89675.0,161.5551,163.4405,161.4663,162.789,89675.0
2025-03-31 10:00:00,164.92,166.35,164.51,165.61,132505.0,162.789,164.2005,162.3843,163.4701,132505.0
2025-03-31 11:00:00,165.63,165.67,164.55,164.56,81474.0,163.4898,163.5293,162.4238,162.4336,81474.0
2025-03-31 12:00:00,164.62,165.06,164.05,164.66,76203.0,162.4929,162.9272,161.9302,162.5323,76203.0
2025-03-31 13:00:00,164.65,164.89,163.75,164.28,104885.0,162.5225,162.7594,161.6341,162.1573,104885.0
2025-03-31 14:00:00,164.38,166.15,164.37,165.55,98462.0,162.256,164.0031,162.2461,163.4108,98462.0
2025-03-31 15:00:00,165.51,166.78,165.51,166.13,383504.0,163.3714,164.625,163.3714,163.9834,383504.0
2025-04-01 09:30:00,166.64,167.5,165.14,165.87,52961.0,164.4868,165.3357,163.0061,163.7267,52961.0
2025-04-01 10:00:00,165.82,166.07,163.68,165.21,92883.0,163.6774,163.9241,161.565,163.0752,92883.0
2025-04-01 11:00:00,165.17,166.92,165.16,166.8,97346.0,163.0358,164.7631,163.0259,164.6447,97346.0
2025-04-01 12:00:00,166.8,167.26,165.5,166.15,94030.0,164.6447,165.0988,163.3615,164.0031,94030.0
2025-04-01 13:00:00,166.08,166.45,165.58,165.6,49951.0,163.934,164.2992,163.4405,163.4602,49951.0
2025-04-01 14:00:00,165.5,165.52,164.33,164.67,70626.0,163.3615,163.3812,162.2066,162.5422,70626.0
2025-04-01 15:00:00,164.67,166.71,164.64,166.48,177283.0,162.5422,164.5559,162.5126,164.3288,177283.0
2025-04-02 09:30:00,165.82,167.3,165.56,166.73,58491.0,163.6774,165.1382,163.4207,164.5756,58491.0
2025-04-02 10:00:00,166.73,169.19,166.73,169.17,77196.0,164.5756,167.0038,164.5756,166.9841,77196.0
2025-04-02 11:00:00,169.04,169.17,168.13,168.37,61663.0,166.8558,166.9841,165.9575,166.1944,61663.0
2025-04-02 12:00:00,168.47,169.63,168.46,169.49,71436.0,166.2931,167.4381,166.2832,167.2999,71436.0
2025-04-02 13:00:00,169.52,170.16,169.05,169.37,87681.0,167.3295,167.9613,166.8656,167.1815,87681.0
2025-04-02 14:00:00,169.44,169.76,168.61,169.12,91713.0,167.2506,167.5664,166.4313,166.9347,91713.0
2025-04-02 15:00:00,169.1,170.86,169.1,170.31,222958.0,166.915,168.6522,166.915,168.1093,222958.0
2025-04-03 09:30:00,163.74,165.0,155.63,156.37,306499.0,161.6242,162.868,153.619,154.3495,306499.0
2025-04-03 10:00:00,156.47,158.28,153.5,157.34,362904.0,154.4482,156.2348,151.5166,155.3069,362904.0
2025-04-03 11:00:00,157.22,157.92,156.15,157.39,270968.0,155.1885,155.8794,154.1323,155.3563,270968.0
2025-04-03 12:00:00,157.6,158.91,154.74,155.16,187472.0,155.5636,156.8566,152.7405,153.1551,187472.0
2025-04-03 13:00:00,155.14,155.5,152.6,152.78,279472.0,153.1354,153.4907,150.6282,150.8059,279472.0
2025-04-03 14:00:00,152.64,155.06,151.88,154.54,264440.0,150.6677,153.0564,149.9175,152.5431,264440.0
2025-04-03 15:00:00,154.45,154.79,152.9,153.18,575221.0,152.4543,152.7899,150.9243,151.2007,575221.0
2025-04-04 09:30:00,147.82,149.3,143.35,146.09,387122.0,145.9099,147.3708,141.4977,144.2023,387122.0
2025-04-04 10:00:00,146.14,146.93,142.75,145.97,613835.0,144.2517,145.0314,140.9055,144.0839,613835.0
2025-04-04 11:00:00,145.96,148.77,145.63,147.58,181747.0,144.074,146.8477,143.7482,145.673,181747.0
2025-04-04 12:00:00,147.63,149.66,147.34,148.53,142262.0,145.7224,147.7262,145.4361,146.6108,142262.0
2025-04-04 13:00:00,148.52,150.71,148.11,150.37,150187.0,146.6009,148.7626,146.1962,148.427,150187.0
2025-04-04 14:00:00,150.16,150.71,146.5,147.85,178367.0,148.2197,148.7626,144.607,145.9396,178367.0
2025-04-04 15:00:00,147.81,149.95,145.83,145.98,326778.0,145.9001,148.0124,143.9457,144.0937,326778.0
2025-04-07 09:30:00,140.0,141.56,138.11,139.88,315232.0,138.191,139.7308,136.3254,138.0725,315232.0
2025-04-07 10:00:00,140.11,150.53,139.66,145.34,320296.0,138.2996,148.5849,137.8554,143.462,320296.0
2025-04-07 11:00:00,145.27,146.66,140.53,143.22,282112.0,143.3929,144.7649,138.7141,141.3694,282112.0
2025-04-07 12:00:00,143.02,143.43,141.21,142.19,172788.0,141.172,141.5767,139.3854,140.3527,172788.0
2025-04-07 13:00:00,142.2,145.4,141.54,145.39,180884.0,140.3626,143.5212,139.7111,143.5113,180884.0
2025-04-07 14:00:00,145.22,146.52,142.53,143.16,196952.0,143.3435,144.6267,140.6883,141.3102,196952.0
2025-04-07 15:00:00,143.37,144.78,141.67,143.29,571691.0,141.5174,142.9092,139.8394,141.4385,571691.0
2025-04-08 09:30:00,148.51,150.0,147.44,148.0,121756.0,146.591,148.0618,145.5349,146.0876,121756.0
2025-04-08 10:00:00,148.36,148.92,145.78,146.45,145847.0,146.443,146.9957,143.8963,144.5576,145847.0
2025-04-08 11:00:00,146.3,147.14,145.2,146.31,130247.0,144.4096,145.2387,143.3238,144.4195,130247.0
2025-04-08 12:00:00,146.31,146.93,143.83,144.02,143362.0,144.4195,145.0314,141.9715,142.159,143362.0
2025-04-08 13:00:00,143.99,144.91,142.35,144.01,150389.0,142.1294,143.0375,140.5106,142.1492,150389.0
2025-04-08 14:00:00,144.1,144.46,142.37,142.81,99513.0,142.238,142.5934,140.5304,140.9647,99513.0
2025-04-08 15:00:00,143.03,143.03,138.53,140.38,343302.0,141.1818,141.1818,136.74,138.5661,343302.0
2025-04-09 09:30:00,139.21,141.4,136.34,139.04,297937.0,137.4112,139.5729,134.5783,137.2434,297937.0
2025-04-09 10:00:00,139.29,140.82,136.59,136.79,310714.0,137.4902,139.0004,134.8251,135.0225,310714.0
2025-04-09 11:00:00,136.55,139.9,136.5,137.6,285375.0,134.7856,138.0923,134.7362,135.822,285375.0
2025-04-09 12:00:00,137.61,139.56,137.45,139.14,179200.0,135.8319,137.7567,135.6739,137.3421,179200.0
2025-04-09 13:00:00,139.11,151.37,137.65,150.84,568074.0,137.3125,149.4141,135.8714,148.8909,568074.0
2025-04-09 14:00:00,151.11,153.76,149.53,149.84,397424.0,149.1574,151.7732,147.5979,147.9038,397424.0
2025-04-09 15:00:00,150.08,154.24,148.83,153.14,606914.0,148.1407,152.247,146.9069,151.1612,606914.0
2025-04-10 09:30:00,150.0,152.0,149.63,150.06,119143.0,148.0618,150.0359,147.6966,148.121,119143.0
2025-04-10 10:00:00,150.14,150.23,147.71,147.8,111926.0,148.2,148.2888,145.8014,145.8902,111926.0
2025-04-10 11:00:00,147.75,148.11,144.83,145.12,113116.0,145.8409,146.1962,142.9586,143.2448,113116.0
2025-04-10 12:00:00,145.32,146.48,143.1,145.97,121006.0,143.4422,144.5873,141.2509,144.0839,121006.0
2025-04-10 13:00:00,146.21,148.69,143.93,147.31,96373.0,144.3207,146.7687,142.0702,145.4065,96373.0
2025-04-10 14:00:00,147.29,149.37,146.37,147.42,121622.0,145.3868,147.4399,144.4787,145.5151,121622.0
2025-04-10 15:00:00,147.44,148.64,145.05,147.69,311400.0,145.5349,146.7194,143.1757,145.7816,311400.0
2025-04-11 09:30:00,146.77,147.26,143.22,145.81,57588.0,144.8735,145.3572,141.3694,143.9259,57588.0
2025-04-11 10:00:00,145.59,146.22,142.88,143.03,142935.0,143.7088,144.3306,141.0338,141.1818,142935.0
2025-04-11 11:00:00,142.86,145.1,142.3,144.89,158980.0,141.014,143.2251,140.4613,143.0178,158980.0
2025-04-11 12:00:00,145.07,146.92,144.76,146.52,103939.0,143.1955,145.0216,142.8895,144.6267,103939.0
2025-04-11 13:00:00,146.8,149.02,145.84,148.15,65591.0,144.9031,147.0944,143.9555,146.2357,65591.0
2025-04-11 14:00:00,148.16,148.5,147.3,147.5,62180.0,146.2456,146.5812,145.3967,145.5941,62180.0
2025-04-11 15:00:00,147.46,148.6,147.46,148.09,195464.0,145.5546,146.6799,145.5546,146.1765,195464.0
2025-04-14 09:30:00,150.98,151.9,149.6,150.17,64782.0,149.0291,149.9372,147.6669,148.2296,64782.0
2025-04-14 10:00:00,150.44,151.73,150.02,151.55,72450.0,148.4961,149.7694,148.0815,149.5917,72450.0
2025-04-14 11:00:00,151.61,151.7,149.16,149.17,50585.0,149.651,149.7398,147.2326,147.2425,50585.0
2025-04-14 12:00:00,149.18,150.22,148.69,149.59,46043.0,147.2524,148.2789,146.7687,147.6571,46043.0
2025-04-14 13:00:00,149.59,150.95,149.28,149.85,79338.0,147.6571,148.9995,147.3511,147.9137,79338.0
2025-04-14 14:00:00,149.95,150.49,149.65,150.24,54696.0,148.0124,148.5454,147.7163,148.2987,54696.0
2025-04-14 15:00:00,150.2,150.73,149.61,149.82,268755.0,148.2592,148.7823,147.6768,147.8841,268755.0
2025-04-15 09:30:00,149.6,151.74,149.4,151.04,56672.0,147.6669,149.7793,147.4695,149.0883,56672.0
2025-04-15 10:00:00,151.04,151.42,149.36,150.1,73833.0,149.0883,149.4634,147.43,148.1605,73833.0
2025-04-15 11:00:00,150.28,150.76,149.94,150.13,55751.0,148.3382,148.812,148.0026,148.1901,55751.0
2025-04-15 12:00:00,150.14,150.31,149.49,149.63,88742.0,148.2,148.3678,147.5584,147.6966,88742.0
2025-04-15 13:00:00,149.72,150.0,149.2,149.38,37125.0,147.7854,148.0618,147.2721,147.4498,37125.0
2025-04-15 14:00:00,149.44,150.2,148.85,149.8,71616.0,147.509,148.2592,146.9266,147.8644,71616.0
2025-04-15 15:00:00,149.79,150.07,149.22,149.37,167787.0,147.8545,148.1309,147.2919,147.4399,167787.0
2025-04-16 09:30:00,149.25,150.64,149.25,149.73,56219.0,147.3215,148.6935,147.3215,147.7953,56219.0
2025-04-16 10:00:00,149.71,149.9,148.06,149.44,85783.0,147.7755,147.9631,146.1468,147.509,85783.0
2025-04-16 11:00:00,149.59,151.23,149.43,150.46,71981.0,147.6571,149.2759,147.4991,148.5158,71981.0
2025-04-16 12:00:00,150.39,150.54,149.88,150.08,73406.0,148.4467,148.5948,147.9433,148.1407,73406.0
2025-04-16 13:00:00,150.1,150.37,147.76,147.76,62568.0,148.1605,148.427,145.8507,145.8507,62568.0
2025-04-16 14:00:00,147.77,148.73,147.61,147.66,98215.0,145.8606,146.8082,145.7027,145.752,98215.0
2025-04-16 15:00:00,147.65,148.24,146.84,147.98,241643.0,145.7421,146.3245,144.9426,146.0679,241643.0
2025-04-17 09:30:00,149.09,152.07,148.83,151.21,113883.0,147.1635,150.105,146.9069,149.2561,113883.0
2025-04-17 10:00:00,151.48,151.75,150.15,150.35,85819.0,149.5227,149.7892,148.2098,148.4073,85819.0
2025-04-17 11:00:00,150.31,151.38,150.28,151.02,44683.0,148.3678,149.4239,148.3382,149.0686,44683.0
2025-04-17 12:00:00,151.14,152.03,150.71,151.51,75885.0,149.187,150.0655,148.7626,149.5523,75885.0
2025-04-17 13:00:00,151.55,151.64,150.25,151.34,79078.0,149.5917,149.6806,148.3085,149.3845,79078.0
2025-04-17 14:00:00,151.41,151.94,150.89,150.97,55472.0,149.4536,149.9767,148.9403,149.0192,55472.0
2025-04-17 15:00:00,150.86,151.16,150.17,150.46,176764.0,148.9107,149.2068,148.2296,148.5158,176764.0
2025-04-21 09:30:00,148.3,148.73,147.39,148.2,48230.0,146.3837,146.8082,145.4855,146.285,48230.0
2025-04-21 10:00:00,148.06,148.35,147.3,147.42,142689.0,146.1468,146.4331,145.3967,145.5151,142689.0
2025-04-21 11:00:00,147.42,147.89,146.57,146.69,109384.0,145.5151,145.979,144.6761,144.7945,109384.0
2025-04-21 12:00:00,146.69,147.48,146.43,146.6,79359.0,144.7945,145.5743,144.5379,144.7057,79359.0
2025-04-21 13:00:00,146.5,147.0,146.0,146.07,97441.0,144.607,145.1005,144.1135,144.1826,97441.0
2025-04-21 14:00:00,146.1,146.93,146.05,146.06,55168.0,144.2122,145.0314,144.1628,144.1727,55168.0
2025-04-21 15:00:00,146.08,147.67,145.84,147.17,369565.0,144.1924,145.7619,143.9555,145.2683,369565.0
2025-04-22 09:30:00,149.34,150.7,148.78,148.8,37556.0,147.4103,148.7527,146.8575,146.8773,37556.0
2025-04-22 10:00:00,148.81,149.99,148.0,149.93,115601.0,146.8872,148.0519,146.0876,147.9927,115601.0
2025-04-22 11:00:00,150.09,151.2,150.09,151.09,175718.0,148.1506,149.2463,148.1506,149.1377,175718.0
2025-04-22 12:00:00,151.25,152.18,150.45,150.53,110070.0,149.2956,150.2136,148.506,148.5849,110070.0
2025-04-22 13:00:00,150.49,150.98,148.71,148.78,61543.0,148.5454,149.0291,146.7884,146.8575,61543.0
2025-04-22 14:00:00,148.77,150.68,148.76,150.48,42264.0,146.8477,148.733,146.8378,148.5356,42264.0
2025-04-22 15:00:00,150.56,151.37,150.06,150.64,186340.0,148.6145,149.4141,148.121,148.6935,186340.0
2025-04-23 09:30:00,152.99,158.3,152.98,157.4,161905.0,151.0131,156.2545,151.0033,155.3662,161905.0
2025-04-23 10:00:00,157.54,157.78,155.75,156.09,270787.0,155.5043,155.7412,153.7375,154.0731,270787.0
2025-04-23 11:00:00,156.07,156.63,153.47,153.92,87797.0,154.0533,154.6061,151.4869,151.9311,87797.0
2025-04-23 12:00:00,153.71,154.25,152.96,153.92,52153.0,151.7238,152.2569,150.9835,151.9311,52153.0
2025-04-23 13:00:00,154.03,154.82,153.22,154.25,128972.0,152.0397,152.8195,151.2402,152.2569,128972.0
2025-04-23 14:00:00,154.25,154.4,153.18,153.37,56450.0,152.2569,152.4049,151.2007,151.3882,56450.0
2025-04-23 15:00:00,153.38,153.87,152.85,153.24,191208.0,151.3981,151.8818,150.875,151.2599,191208.0
2025-04-24 09:30:00,152.64,153.89,152.25,152.69,59690.0,150.6677,151.9015,150.2827,150.717,59690.0
2025-04-24 10:00:00,152.52,153.86,151.84,153.6,98600.0,150.5492,151.8719,149.878,151.6153,98600.0
2025-04-24 11:00:00,153.6,154.71,153.6,154.27,63316.0,151.6153,152.7109,151.6153,152.2766,63316.0
2025-04-24 12:00:00,154.37,155.93,154.25,155.88,66585.0,152.3753,153.9152,152.2569,153.8658,66585.0
2025-04-24 13:00:00,155.84,156.54,154.96,156.37,169094.0,153.8263,154.5173,152.9577,154.3495,169094.0
2025-04-24 14:00:00,156.21,156.85,156.16,156.56,125614.0,154.1915,154.8233,154.1422,154.537,125614.0
2025-04-24 15:00:00,156.48,157.3,155.98,156.26,298982.0,154.458,155.2675,153.9645,154.2409,298982.0
2025-04-25 09:30:00,156.33,157.17,155.54,156.36,94423.0,154.31,155.1391,153.5302,154.3396,94423.0
2025-04-25 10:00:00,156.57,157.26,155.95,156.89,101232.0,154.5469,155.228,153.9349,154.8627,101232.0
2025-04-25 11:00:00,156.92,157.51,156.69,157.47,70396.0,154.8924,155.4747,154.6653,155.4353,70396.0
2025-04-25 12:00:00,157.47,157.58,156.87,156.96,49576.0,155.4353,155.5438,154.843,154.9318,49576.0
2025-04-25 13:00:00,156.96,157.77,156.25,156.28,66190.0,154.9318,155.7314,154.231,154.2606,66190.0
2025-04-25 14:00:00,156.28,157.65,156.11,157.19,53747.0,154.2606,155.6129,154.0928,155.1589,53747.0
2025-04-25 15:00:00,157.13,157.42,156.5,156.63,202827.0,155.0996,155.3859,154.4778,154.6061,202827.0
2025-04-28 09:30:00,156.91,158.47,156.66,157.36,37120.0,154.8825,156.4223,154.6357,155.3267,37120.0
2025-04-28 10:00:00,157.26,158.54,156.85,158.32,58211.0,155.228,156.4914,154.8233,156.2743,58211.0
2025-04-28 11:00:00,158.4,158.51,156.27,156.87,58591.0,156.3532,156.4618,154.2508,154.843,58591.0
2025-04-28 12:00:00,156.88,157.52,156.18,157.4,102677.0,154.8529,155.4846,154.1619,155.3662,102677.0
2025-04-28 13:00:00,157.46,157.47,156.42,157.3,83595.0,155.4254,155.4353,154.3988,155.2675,83595.0
2025-04-28 14:00:00,157.25,157.99,157.21,157.87,67583.0,155.2181,155.9485,155.1786,155.8301,67583.0
2025-04-28 15:00:00,157.84,159.02,157.83,158.47,328602.0,155.8005,156.9652,155.7906,156.4223,328602.0
2025-04-29 09:30:00,157.18,158.47,156.58,156.82,62414.0,155.149,156.4223,154.5568,154.7937,62414.0
2025-04-29 10:00:00,156.73,157.09,155.3,156.47,83558.0,154.7048,155.0602,153.2933,154.4482,83558.0
2025-04-29 11:00:00,156.5,156.88,156.01,156.28,77697.0,154.4778,154.8529,153.9941,154.2606,77697.0
2025-04-29 12:00:00,156.28,156.82,156.12,156.27,51111.0,154.2606,154.7937,154.1027,154.2508,51111.0
2025-04-29 13:00:00,156.31,158.05,156.27,157.94,73986.0,154.2902,156.0078,154.2508,155.8992,73986.0
2025-04-29 14:00:00,158.05,158.25,156.84,157.1,70298.0,156.0078,156.2052,154.8134,155.07,70298.0
2025-04-29 15:00:00,157.1,157.51,156.68,156.8,165359.0,155.07,155.4747,154.6555,154.7739,165359.0
2025-04-30 09:30:00,155.48,156.12,153.17,153.56,87441.0,153.471,154.1027,151.1908,151.5758,87441.0
2025-04-30 10:00:00,153.17,154.67,153.16,154.3,244707.0,151.1908,152.6714,151.1809,152.3062,244707.0
2025-04-30 11:00:00,154.3,156.13,154.26,155.49,79471.0,152.3062,154.1126,152.2667,153.4808,79471.0
2025-04-30 12:00:00,155.54,155.84,154.79,155.53,46333.0,153.5302,153.8263,152.7899,153.5203,46333.0
2025-04-30 13:00:00,155.53,155.96,155.02,155.85,36474.0,153.5203,153.9448,153.0169,153.8362,36474.0
2025-04-30 14:00:00,155.84,156.48,154.51,154.76,62765.0,153.8263,154.458,152.5135,152.7603,62765.0
2025-04-30 15:00:00,154.92,157.9,154.89,157.35,268929.0,152.9182,155.8597,152.8886,155.3168,268929.0
2025-05-01 09:30:00,158.23,159.86,157.0,158.8,71272.0,156.1854,157.7944,154.9713,156.7481,71272.0
2025-05-01 10:00:00,158.87,160.18,158.59,159.98,79710.0,156.8172,158.1102,156.5408,157.9128,79710.0
2025-05-01 11:00:00,159.88,160.85,158.28,158.35,79340.0,157.8141,158.7716,156.2348,156.3039,79340.0
2025-05-01 12:00:00,158.37,159.2,158.28,158.74,66703.0,156.3236,157.1429,156.2348,156.6888,66703.0
2025-05-01 13:00:00,158.73,159.5,158.35,158.59,78026.0,156.679,157.439,156.3039,156.5408,78026.0
2025-05-01 14:00:00,158.61,159.27,158.6,159.27,55329.0,156.5605,157.212,156.5507,157.212,55329.0
2025-05-01 15:00:00,159.35,159.92,158.73,158.86,165725.0,157.291,157.8536,156.679,156.8073,165725.0
2025-05-02 09:30:00,161.12,162.43,159.9,160.27,62579.0,159.0381,160.3312,157.8339,158.1991,62579.0
2025-05-02 10:00:00,160.41,161.12,159.86,160.62,48292.0,158.3373,159.0381,157.7944,158.5446,48292.0
2025-05-02 11:00:00,160.59,160.71,159.75,160.13,40193.0,158.5149,158.6334,157.6858,158.0609,40193.0
2025-05-02 12:00:00,160.01,160.91,160.01,160.48,55246.0,157.9424,158.8308,157.9424,158.4064,55246.0
2025-05-02 13:00:00,160.43,161.97,160.42,161.6,72697.0,158.357,159.8771,158.3471,159.5119,72697.0
2025-05-02 14:00:00,161.54,161.78,161.3,161.59,73737.0,159.4527,159.6896,159.2158,159.502,73737.0
2025-05-02 15:00:00,161.65,162.37,161.43,161.73,261738.0,159.5612,160.2719,159.3441,159.6402,261738.0
2025-05-05 09:30:00,160.66,161.24,160.31,161.24,41112.0,158.584,159.1565,158.2386,159.1565,41112.0
2025-05-05 10:00:00,161.18,161.9,160.91,161.64,68058.0,159.0973,159.808,158.8308,159.5514,68058.0
2025-05-05 11:00:00,161.57,161.93,161.14,161.74,64954.0,159.4823,159.8376,159.0578,159.6501,64954.0
2025-05-05 12:00:00,161.84,162.22,161.02,161.22,48832.0,159.7488,160.1239,158.9394,159.1368,48832.0
2025-05-05 13:00:00,161.29,161.33,160.65,161.0,30907.0,159.2059,159.2454,158.5742,158.9196,30907.0
2025-05-05 14:00:00,160.89,161.54,160.84,161.11,43496.0,158.8111,159.4527,158.7617,159.0282,43496.0
2025-05-05 15:00:00,161.08,161.14,160.37,160.82,174319.0,158.9986,159.0578,158.2978,158.742,174319.0
2025-05-06 09:30:00,159.78,160.18,158.25,159.21,52383.0,157.7154,158.1102,156.2052,157.1528,52383.0
2025-05-06 10:00:00,159.29,160.88,158.91,160.83,99830.0,157.2317,158.8012,156.8566,158.7518,99830.0
2025-05-06 11:00:00,160.78,161.37,160.39,160.42,48398.0,158.7025,159.2849,158.3175,158.3471,48398.0
2025-05-06 12:00:00,160.5,161.31,160.22,160.29,47289.0,158.4261,159.2256,158.1497,158.2188,47289.0
2025-05-06 13:00:00,160.29,160.42,159.57,159.63,43510.0,158.2188,158.3471,157.5081,157.5673,43510.0
2025-05-06 14:00:00,159.67,160.63,159.67,160.63,86421.0,157.6068,158.5544,157.6068,158.5544,86421.0
2025-05-06 15:00:00,160.63,160.7,160.05,160.16,152084.0,158.5544,158.6235,157.9819,158.0905,152084.0
2025-05-07 09:30:00,160.88,162.11,160.57,161.66,46052.0,158.8012,160.0153,158.4952,159.5711,46052.0
2025-05-07 10:00:00,161.69,162.91,161.69,162.85,36251.0,159.6007,160.805,159.6007,160.7457,36251.0
2025-05-07 11:00:00,162.66,163.53,162.52,163.05,41501.0,160.5582,161.4169,160.42,160.9432,41501.0
2025-05-07 12:00:00,163.05,163.19,162.38,162.79,36593.0,160.9432,161.0813,160.2818,160.6865,36593.0
2025-05-07 13:00:00,162.86,162.86,161.14,161.33,43144.0,160.7556,160.7556,159.0578,159.2454,43144.0
2025-05-07 14:00:00,161.34,162.78,160.85,162.45,98504.0,159.2552,160.6766,158.7716,160.3509,98504.0
2025-05-07 15:00:00,162.58,162.58,161.0,161.47,216203.0,160.4792,160.4792,158.9196,159.3836,216203.0
2025-05-08 09:30:00,161.9,162.27,161.29,161.29,33637.0,159.808,160.1732,159.2059,159.2059,33637.0
2025-05-08 10:00:00,161.28,162.44,160.34,160.78,86661.0,159.196,160.341,158.2682,158.7025,86661.0
2025-05-08 11:00:00,160.76,163.3,160.76,162.87,94938.0,158.6827,161.1899,158.6827,160.7655,94938.0
2025-05-08 12:00:00,162.87,163.86,162.86,163.82,47820.0,160.7655,161.7427,160.7556,161.7032,47820.0
2025-05-08 13:00:00,163.83,163.88,163.15,163.46,103459.0,161.7131,161.7624,161.0419,161.3479,103459.0
2025-05-08 14:00:00,163.44,164.37,163.43,163.85,84292.0,161.3281,162.2461,161.3182,161.7328,84292.0
2025-05-08 15:00:00,163.72,164.21,162.9,163.07,199615.0,161.6045,162.0882,160.7951,160.9629,199615.0
2025-05-09 09:30:00,163.35,165.0,162.5,164.62,68505.0,161.2393,162.868,160.4003,162.4929,68505.0
2025-05-09 10:00:00,164.59,165.09,163.22,163.99,126416.0,162.4633,162.9568,161.111,161.871,126416.0
2025-05-09 11:00:00,164.0,164.33,163.2,163.33,69985.0,161.8809,162.2066,161.0912,161.2195,69985.0
2025-05-09 12:00:00,163.31,163.67,162.54,162.78,73177.0,161.1998,161.5551,160.4397,160.6766,73177.0
2025-05-09 13:00:00,162.8,163.44,162.62,163.36,49566.0,160.6964,161.3281,160.5187,161.2491,49566.0
2025-05-09 14:00:00,163.38,163.61,163.09,163.49,86116.0,161.2689,161.4959,160.9826,161.3775,86116.0
2025-05-09 15:00:00,163.52,163.98,162.97,163.16,213571.0,161.4071,161.8611,160.8642,161.0517,213571.0
2025-05-12 09:30:00,169.4,172.05,169.31,171.34,252017.0,167.2111,169.8269,167.1223,169.126,252017.0
2025-05-12 10:00:00,171.39,172.14,169.88,170.61,188745.0,169.1754,169.9157,167.6849,168.4055,188745.0
2025-05-12 11:00:00,170.61,171.2,170.32,170.65,140763.0,168.4055,168.9878,168.1192,168.4449,140763.0
2025-05-12 12:00:00,170.73,171.67,170.53,171.67,76759.0,168.5239,169.4518,168.3265,169.4518,76759.0
2025-05-12 13:00:00,171.65,171.81,171.12,171.18,108687.0,169.432,169.59,168.9089,168.9681,108687.0
2025-05-12 14:00:00,171.24,171.99,170.73,171.4,250481.0,169.0273,169.7676,168.5239,169.1853,250481.0
2025-05-12 15:00:00,171.41,171.87,170.81,171.45,369057.0,169.1951,169.6492,168.6029,169.2346,369057.0
2025-05-13 09:30:00,167.75,168.0,163.87,164.2,265825.0,165.5824,165.8292,161.7526,162.0783,265825.0
2025-05-13 10:00:00,164.05,164.48,161.69,162.99,384777.0,161.9302,162.3547,159.6007,160.8839,384777.0
2025-05-13 11:00:00,162.99,165.0,162.69,164.06,277034.0,160.8839,162.868,160.5878,161.9401,277034.0
2025-05-13 12:00:00,164.11,165.07,163.0,163.93,226945.0,161.9895,162.9371,160.8938,161.8118,226945.0
2025-05-13 13:00:00,163.83,163.85,161.33,161.75,202392.0,161.7131,161.7328,159.2454,159.6599,202392.0
2025-05-13 14:00:00,161.84,162.44,160.9,161.73,244096.0,159.7488,160.341,158.8209,159.6402,244096.0
2025-05-13 15:00:00,161.68,161.99,160.48,160.84,523890.0,159.5909,159.8968,158.4064,158.7617,523890.0
2025-05-14 09:30:00,160.85,161.41,158.21,161.03,215214.0,158.7716,159.3243,156.1657,158.9493,215214.0
2025-05-14 10:00:00,160.93,161.08,159.09,160.55,134797.0,158.8505,158.9986,157.0343,158.4755,134797.0
2025-05-14 11:00:00,160.71,161.8,160.43,161.31,94730.0,158.6334,159.7093,158.357,159.2256,94730.0
2025-05-14 12:00:00,161.25,161.49,160.9,161.21,93708.0,159.1664,159.4033,158.8209,159.1269,93708.0
2025-05-14 13:00:00,161.25,161.38,160.62,161.3,88351.0,159.1664,159.2947,158.5446,159.2158,88351.0
2025-05-14 14:00:00,161.31,161.57,160.63,161.34,64613.0,159.2256,159.4823,158.5544,159.2552,64613.0
2025-05-14 15:00:00,161.33,161.91,160.74,161.15,295237.0,159.2454,159.8179,158.663,159.0677,295237.0
2025-05-15 09:30:00,161.35,162.12,161.13,161.47,54888.0,159.2651,160.0252,159.048,159.3836,54888.0
2025-05-15 10:00:00,161.48,161.92,160.94,161.89,103586.0,159.3934,159.8278,158.8604,159.7981,103586.0
2025-05-15 11:00:00,161.97,162.88,161.97,162.57,71262.0,159.8771,160.7753,159.8771,160.4694,71262.0
2025-05-15 12:00:00,162.57,163.07,162.02,162.55,48721.0,160.4694,160.9629,159.9265,160.4496,48721.0
2025-05-15 13:00:00,162.56,162.62,161.91,162.32,47750.0,160.4595,160.5187,159.8179,160.2226,47750.0
2025-05-15 14:00:00,162.36,163.31,162.28,163.25,46003.0,160.2621,161.1998,160.1831,161.1406,46003.0
2025-05-15 15:00:00,163.27,163.45,162.84,163.04,183665.0,161.1603,161.338,160.7359,160.9333,183665.0
2025-05-16 09:30:00,163.52,163.75,162.55,163.19,120315.0,161.4071,161.6341,160.4496,161.0813,120315.0
2025-05-16 10:00:00,163.11,163.74,162.67,163.22,88429.0,161.0024,161.6242,160.5681,161.111,88429.0
2025-05-16 11:00:00,163.15,163.88,163.15,163.6,37707.0,161.0419,161.7624,161.0419,161.486,37707.0
2025-05-16 12:00:00,163.63,164.48,163.56,164.28,34581.0,161.5157,162.3547,161.4466,162.1573,34581.0
2025-05-16 13:00:00,164.22,164.85,164.2,164.35,51961.0,162.098,162.7199,162.0783,162.2264,51961.0
2025-05-16 14:00:00,164.25,165.13,164.22,165.05,59343.0,162.1276,162.9963,162.098,162.9173,59343.0
2025-05-16 15:00:00,165.09,165.44,165.05,165.12,150583.0,162.9568,163.3023,162.9173,162.9864,150583.0
2025-05-19 09:30:00,162.79,163.7,162.36,162.84,117851.0,160.6865,161.5848,160.2621,160.7359,117851.0
2025-05-19 10:00:00,162.84,164.39,162.83,163.38,93087.0,160.7359,162.2658,160.726,161.2689,93087.0
2025-05-19 11:00:00,163.4,164.24,163.39,164.18,69478.0,161.2886,162.1178,161.2788,162.0586,69478.0
2025-05-19 12:00:00,164.22,164.71,163.98,164.5,50374.0,162.098,162.5817,161.8611,162.3744,50374.0
2025-05-19 13:00:00,164.46,164.97,164.45,164.63,66282.0,162.3349,162.8383,162.3251,162.5027,66282.0
2025-05-19 14:00:00,164.58,165.01,164.58,164.81,75275.0,162.4534,162.8778,162.4534,162.6804,75275.0
2025-05-19 15:00:00,164.85,164.89,164.29,164.48,210465.0,162.7199,162.7594,162.1671,162.3547,210465.0
2025-05-20 09:30:00,163.46,163.63,162.14,162.28,51183.0,161.3479,161.5157,160.0449,160.1831,51183.0
2025-05-20 10:00:00,162.19,162.94,161.87,162.31,75188.0,160.0943,160.8346,159.7784,160.2127,75188.0
2025-05-20 11:00:00,162.2,163.32,162.09,162.91,75431.0,160.1041,161.2097,159.9956,160.805,75431.0
2025-05-20 12:00:00,162.92,162.95,162.48,162.69,84416.0,160.8148,160.8444,160.3805,160.5878,84416.0
2025-05-20 13:00:00,162.66,162.88,162.26,162.36,133899.0,160.5582,160.7753,160.1634,160.2621,133899.0
2025-05-20 14:00:00,162.3,162.57,161.96,162.5,147165.0,160.2028,160.4694,159.8672,160.4003,147165.0
2025-05-20 15:00:00,162.5,163.06,162.11,162.92,327473.0,160.4003,160.953,160.0153,160.8148,327473.0
2025-05-21 09:30:00,161.47,162.0,160.57,160.72,59839.0,159.3836,159.9067,158.4952,158.6433,59839.0
2025-05-21 10:00:00,160.82,161.49,160.31,160.98,123454.0,158.742,159.4033,158.2386,158.8999,123454.0
2025-05-21 11:00:00,160.96,161.41,160.73,161.29,82467.0,158.8802,159.3243,158.6531,159.2059,82467.0
2025-05-21 12:00:00,161.22,161.32,160.77,161.05,62862.0,159.1368,159.2355,158.6926,158.969,62862.0
2025-05-21 13:00:00,161.05,161.07,158.64,158.98,104301.0,158.969,158.9887,156.5901,156.9257,104301.0
2025-05-21 14:00:00,159.03,159.03,157.96,158.23,199028.0,156.9751,156.9751,155.9189,156.1854,199028.0
2025-05-21 15:00:00,158.23,158.89,157.95,158.11,383306.0,156.1854,156.8369,155.9091,156.067,383306.0
2025-05-22 09:30:00,157.98,158.41,157.01,157.21,106581.0,155.9387,156.3631,154.9812,155.1786,106581.0
2025-05-22 10:00:00,157.36,157.9,155.96,156.94,135143.0,155.3267,155.8597,153.9448,154.9121,135143.0
2025-05-22 11:00:00,156.94,157.72,156.9,157.34,83778.0,154.9121,155.682,154.8726,155.3069,83778.0
2025-05-22 12:00:00,157.38,157.77,157.1,157.11,61864.0,155.3464,155.7314,155.07,155.0799,61864.0
2025-05-22 13:00:00,157.15,158.34,157.01,158.03,70561.0,155.1194,156.294,154.9812,155.988,70561.0
2025-05-22 14:00:00,158.0,159.07,157.97,158.99,196013.0,155.9584,157.0146,155.9288,156.9356,196013.0
2025-05-22 15:00:00,158.94,159.08,157.84,157.96,247612.0,156.8863,157.0244,155.8005,155.9189,247612.0
2025-05-23 09:30:00,156.24,158.0,156.05,156.93,38896.0,154.2211,155.9584,154.0336,154.9022,38896.0
2025-05-23 10:00:00,156.9,157.56,156.06,156.13,64853.0,154.8726,155.5241,154.0435,154.1126,64853.0
2025-05-23 11:00:00,156.23,157.35,156.23,156.72,45962.0,154.2113,155.3168,154.2113,154.6949,45962.0
2025-05-23 12:00:00,156.72,156.94,156.35,156.66,52119.0,154.6949,154.9121,154.3297,154.6357,52119.0
2025-05-23 13:00:00,156.76,157.43,156.71,157.05,44156.0,154.7344,155.3958,154.6851,155.0207,44156.0
2025-05-23 14:00:00,157.12,157.38,156.79,157.24,103817.0,155.0898,155.3464,154.764,155.2082,103817.0
2025-05-23 15:00:00,157.16,157.42,156.36,156.78,237274.0,155.1293,155.3859,154.3396,154.7542,237274.0
2025-05-27 09:30:00,158.56,159.09,157.24,158.09,105591.0,156.5112,157.0343,155.2082,156.0472,105591.0
2025-05-27 10:00:00,158.07,159.22,157.69,159.02,111393.0,156.0275,157.1626,155.6524,156.9652,111393.0
2025-05-27 11:00:00,159.0,159.75,158.94,159.63,113680.0,156.9455,157.6858,156.8863,157.5673,113680.0
2025-05-27 12:00:00,159.57,160.36,159.52,159.89,92256.0,157.5081,158.2879,157.4588,157.824,92256.0
2025-05-27 13:00:00,159.88,160.42,159.8,160.39,60236.0,157.8141,158.3471,157.7351,158.3175,60236.0
2025-05-27 14:00:00,160.42,160.62,160.08,160.45,78134.0,158.3471,158.5446,158.0115,158.3767,78134.0
2025-05-27 15:00:00,160.44,160.87,160.04,160.21,298765.0,158.3669,158.7913,157.972,158.1398,298765.0
2025-05-28 09:30:00,160.21,160.6,159.06,159.15,47318.0,158.1398,158.5248,157.0047,157.0935,47318.0
2025-05-28 10:00:00,159.16,160.5,158.86,160.47,74892.0,157.1034,158.4261,156.8073,158.3965,74892.0
2025-05-28 11:00:00,160.54,160.65,160.09,160.3,69311.0,158.4656,158.5742,158.0214,158.2287,69311.0
2025-05-28 12:00:00,160.37,161.16,160.19,161.03,65838.0,158.2978,159.0776,158.1201,158.9493,65838.0
2025-05-28 13:00:00,161.02,161.21,160.65,160.71,34074.0,158.9394,159.1269,158.5742,158.6334,34074.0
2025-05-28 14:00:00,160.79,161.05,160.12,160.71,53170.0,158.7124,158.969,158.051,158.6334,53170.0
2025-05-28 15:00:00,160.67,161.23,160.37,161.22,219693.0,158.5939,159.1467,158.2978,159.1368,219693.0
2025-05-29 09:30:00,161.71,164.58,161.45,164.05,109041.0,159.6205,162.4534,159.3638,161.9302,109041.0
2025-05-29 10:00:00,164.09,164.64,163.13,163.5,103550.0,161.9697,162.5126,161.0221,161.3873,103550.0
2025-05-29 11:00:00,163.42,163.44,161.35,161.58,100782.0,161.3084,161.3281,159.2651,159.4921,100782.0
2025-05-29 12:00:00,161.65,162.72,161.22,162.57,49054.0,159.5612,160.6174,159.1368,160.4694,49054.0
2025-05-29 13:00:00,162.45,162.92,162.37,162.65,46210.0,160.3509,160.8148,160.2719,160.5483,46210.0
2025-05-29 14:00:00,162.65,163.23,162.64,162.78,28849.0,160.5483,161.1208,160.5384,160.6766,28849.0
2025-05-29 15:00:00,162.86,163.35,162.62,163.26,161631.0,160.7556,161.2393,160.5187,161.1504,161631.0
2025-05-30 09:30:00,162.11,162.46,161.0,161.92,66385.0,160.0153,160.3608,158.9196,159.8278,66385.0
2025-05-30 10:00:00,162.17,162.9,161.87,162.43,63270.0,160.0745,160.7951,159.7784,160.3312,63270.0
2025-05-30 11:00:00,162.37,162.86,162.06,162.28,34564.0,160.2719,160.7556,159.9659,160.1831,34564.0
2025-05-30 12:00:00,162.28,162.45,161.14,162.1,44739.0,160.1831,160.3509,159.0578,160.0054,44739.0
2025-05-30 13:00:00,161.99,162.52,161.91,161.99,36519.0,159.8968,160.42,159.8179,159.8968,36519.0
2025-05-30 14:00:00,161.99,162.52,161.98,162.44,70365.0,159.8968,160.42,159.887,160.341,70365.0
2025-05-30 15:00:00,162.39,163.29,162.36,163.06,384960.0,160.2917,161.1801,160.2621,160.953,384960.0
2025-06-02 09:30:00,162.13,162.21,159.74,159.93,63412.0,160.035,160.114,157.6759,157.8635,63412.0
2025-06-02 10:00:00,159.96,161.75,159.55,161.58,64144.0,157.8931,159.6599,157.4884,159.4921,64144.0
2025-06-02 11:00:00,161.51,162.06,161.19,162.03,52627.0,159.4231,159.9659,159.1072,159.9363,52627.0
2025-06-02 12:00:00,162.01,162.25,161.67,162.11,32149.0,159.9166,160.1535,159.581,160.0153,32149.0
2025-06-02 13:00:00,162.11,162.15,161.46,161.64,29058.0,160.0153,160.0548,159.3737,159.5514,29058.0
2025-06-02 14:00:00,161.63,162.54,161.63,162.47,37247.0,159.5415,160.4397,159.5415,160.3706,37247.0
2025-06-02 15:00:00,162.5,162.93,162.46,162.93,128676.0,160.4003,160.8247,160.3608,160.8247,128676.0
2025-06-03 09:30:00,162.42,162.73,161.48,162.1,41924.0,160.3213,160.6273,159.3934,160.0054,41924.0
2025-06-03 10:00:00,162.27,163.64,161.95,163.07,147733.0,160.1732,161.5255,159.8574,160.9629,147733.0
2025-06-03 11:00:00,162.89,163.43,162.41,163.38,72213.0,160.7852,161.3182,160.3114,161.2689,72213.0
2025-06-03 12:00:00,163.38,163.72,163.06,163.3,44668.0,161.2689,161.6045,160.953,161.1899,44668.0
2025-06-03 13:00:00,163.32,163.46,162.89,162.99,30127.0,161.2097,161.3479,160.7852,160.8839,30127.0
2025-06-03 14:00:00,162.97,163.05,162.41,162.81,139370.0,160.8642,160.9432,160.3114,160.7063,139370.0
2025-06-03 15:00:00,162.81,163.0,161.28,161.77,334305.0,160.7063,160.8938,159.196,159.6797,334305.0
2025-06-04 09:30:00,161.52,161.73,160.87,161.19,63896.0,159.4329,159.6402,158.7913,159.1072,63896.0
2025-06-04 10:00:00,161.12,161.94,160.39,161.5,57872.0,159.0381,159.8475,158.3175,159.4132,57872.0
2025-06-04 11:00:00,161.62,162.45,161.41,162.09,64714.0,159.5316,160.3509,159.3243,159.9956,64714.0
2025-06-04 12:00:00,162.11,162.11,161.29,161.74,29741.0,160.0153,160.0153,159.2059,159.6501,29741.0
2025-06-04 13:00:00,161.77,162.18,161.77,162.13,11147.0,159.6797,160.0844,159.6797,160.035,11147.0
2025-06-04 14:00:00,162.15,162.26,161.56,161.76,37616.0,160.0548,160.1634,159.4724,159.6698,37616.0
2025-06-04 15:00:00,161.7,162.35,161.6,161.65,112015.0,159.6106,160.2522,159.5119,159.5612,112015.0
2025-06-05 09:30:00,161.62,161.84,160.42,160.58,36735.0,159.5316,159.7488,158.3471,158.5051,36735.0
2025-06-05 10:00:00,160.69,161.62,160.42,161.6,68218.0,158.6136,159.5316,158.3471,159.5119,68218.0
2025-06-05 11:00:00,161.61,161.84,161.09,161.68,84184.0,159.5218,159.7488,159.0085,159.5909,84184.0
2025-06-05 12:00:00,161.67,161.93,161.06,161.3,36141.0,159.581,159.8376,158.9789,159.2158,36141.0
2025-06-05 13:00:00,161.3,161.95,161.28,161.75,35765.0,159.2158,159.8574,159.196,159.6599,35765.0
2025-06-05 14:00:00,161.75,161.89,161.13,161.6,44389.0,159.6599,159.7981,159.048,159.5119,44389.0
2025-06-05 15:00:00,161.61,161.73,160.56,160.75,172467.0,159.5218,159.6402,158.4853,158.6729,172467.0
2025-06-06 09:30:00,162.18,162.76,161.8,162.19,49749.0,160.0844,160.6569,159.7093,160.0943,49749.0
2025-06-06 10:00:00,162.27,162.28,161.29,161.37,59069.0,160.1732,160.1831,159.2059,159.2849,59069.0
2025-06-06 11:00:00,161.41,161.64,160.62,161.19,60540.0,159.3243,159.5514,158.5446,159.1072,60540.0
2025-06-06 12:00:00,161.19,161.67,160.87,160.94,43342.0,159.1072,159.581,158.7913,158.8604,43342.0
2025-06-06 13:00:00,160.9,161.4,160.8,161.3,46471.0,158.8209,159.3145,158.7222,159.2158,46471.0
2025-06-06 14:00:00,161.36,162.11,161.36,162.02,35538.0,159.275,160.0153,159.275,159.9265,35538.0
2025-06-06 15:00:00,162.01,162.33,161.82,162.09,196574.0,159.9166,160.2325,159.729,159.9956,196574.0
2025-06-09 09:30:00,159.69,160.93,159.39,160.91,43635.0,159.69,160.93,159.39,160.91,43635.0
2025-06-09 10:00:00,160.8,160.98,160.04,160.55,45683.0,160.8,160.98,160.04,160.55,45683.0
2025-06-09 11:00:00,160.63,160.98,160.3,160.86,33239.0,160.63,160.98,160.3,160.86,33239.0
2025-06-09 12:00:00,160.9,161.21,160.68,160.95,31230.0,160.9,161.21,160.68,160.95,31230.0
2025-06-09 13:00:00,160.94,161.72,160.94,161.52,22605.0,160.94,161.72,160.94,161.52,22605.0
2025-06-09 14:00:00,161.54,161.61,160.88,160.93,34584.0,161.54,161.61,160.88,160.93,34584.0
2025-06-09 15:00:00,160.92,160.95,160.35,160.42,202745.0,160.92,160.95,160.35,160.42,202745.0
2025-06-10 09:30:00,160.0,161.0,159.26,160.08,79950.0,160.0,161.0,159.26,160.08,79950.0
2025-06-10 10:00:00,160.08,160.96,159.92,160.45,77374.0,160.08,160.96,159.92,160.45,77374.0
2025-06-10 11:00:00,160.35,161.12,160.33,160.6,87733.0,160.35,161.12,160.33,160.6,87733.0
2025-06-10 12:00:00,160.59,160.84,160.45,160.69,35353.0,160.59,160.84,160.45,160.69,35353.0
2025-06-10 13:00:00,160.69,161.11,160.57,160.79,69361.0,160.69,161.11,160.57,160.79,69361.0
2025-06-10 14:00:00,160.76,160.84,160.16,160.72,79033.0,160.76,160.84,160.16,160.72,79033.0
2025-06-10 15:00:00,160.72,161.1,159.93,160.9,214452.0,160.72,161.1,159.93,160.9,214452.0
2025-06-11 09:30:00,161.42,161.73,160.63,161.4,44812.0,161.42,161.73,160.63,161.4,44812.0
2025-06-11 10:00:00,161.38,161.9,160.81,161.47,117891.0,161.38,161.9,160.81,161.47,117891.0
2025-06-11 11:00:00,161.42,161.59,160.57,160.58,72534.0,161.42,161.59,160.57,160.58,72534.0
2025-06-11 12:00:00,160.59,160.89,160.4,160.56,104270.0,160.59,160.89,160.4,160.56,104270.0
2025-06-11 13:00:00,160.59,161.23,160.5,160.72,50298.0,160.59,161.23,160.5,160.72,50298.0
2025-06-11 14:00:00,160.79,160.85,159.58,160.05,62548.0,160.79,160.85,159.58,160.05,62548.0
2025-06-11 15:00:00,159.97,160.01,159.02,159.77,198162.0,159.97,160.01,159.02,159.77,198162.0
2025-06-12 09:30:00,159.32,159.38,158.42,158.99,74954.0,159.32,159.38,158.42,158.99,74954.0
2025-06-12 10:00:00,159.05,159.05,157.95,158.3,121277.0,159.05,159.05,157.95,158.3,121277.0
2025-06-12 11:00:00,158.35,158.81,158.18,158.7,48714.0,158.35,158.81,158.18,158.7,48714.0
2025-06-12 12:00:00,158.7,159.03,158.29,158.29,58185.0,158.7,159.03,158.29,158.29,58185.0
2025-06-12 13:00:00,158.37,158.9,158.06,158.82,96789.0,158.37,158.9,158.06,158.82,96789.0
2025-06-12 14:00:00,158.75,158.8,158.49,158.71,66590.0,158.75,158.8,158.49,158.71,66590.0
2025-06-12 15:00:00,158.73,158.9,158.46,158.8,213867.0,158.73,158.9,158.46,158.8,213867.0
2025-06-13 09:30:00,157.48,158.1,156.85,157.05,98488.0,157.48,158.1,156.85,157.05,98488.0
2025-06-13 10:00:00,157.22,157.72,156.7,157.25,112870.0,157.22,157.72,156.7,157.25,112870.0
2025-06-13 11:00:00,157.26,157.51,157.02,157.06,99585.0,157.26,157.51,157.02,157.06,99585.0
2025-06-13 12:00:00,157.05,157.17,156.56,156.8,49372.0,157.05,157.17,156.56,156.8,49372.0
2025-06-13 13:00:00,156.8,156.85,156.29,156.5,59022.0,156.8,156.85,156.29,156.5,59022.0
2025-06-13 14:00:00,156.5,156.66,155.44,155.99,93247.0,156.5,156.66,155.44,155.99,93247.0
2025-06-13 15:00:00,156.0,156.94,155.59,156.92,274286.0,156.0,156.94,155.59,156.92,274286.0
2025-06-16 09:30:00,158.17,158.82,157.51,158.45,54765.0,158.17,158.82,157.51,158.45,54765.0
2025-06-16 10:00:00,158.6,159.72,158.46,159.25,98063.0,158.6,159.72,158.46,159.25,98063.0
2025-06-16 11:00:00,159.23,159.23,158.07,158.18,66617.0,159.23,159.23,158.07,158.18,66617.0
2025-06-16 12:00:00,158.22,158.57,157.97,158.19,58461.0,158.22,158.57,157.97,158.19,58461.0
2025-06-16 13:00:00,158.08,158.14,157.35,157.36,78489.0,158.08,158.14,157.35,157.36,78489.0
2025-06-16 14:00:00,157.41,158.13,157.24,158.03,109883.0,157.41,158.13,157.24,158.03,109883.0
2025-06-16 15:00:00,158.01,158.08,157.41,157.81,209761.0,158.01,158.08,157.41,157.81,209761.0
2025-06-17 09:30:00,157.77,158.19,156.82,157.55,51555.0,157.77,158.19,156.82,157.55,51555.0
2025-06-17 10:00:00,157.76,158.39,157.29,157.99,46370.0,157.76,158.39,157.29,157.99,46370.0
2025-06-17 11:00:00,157.98,158.51,157.76,158.0,46162.0,157.98,158.51,157.76,158.0,46162.0
2025-06-17 12:00:00,158.02,158.39,157.79,157.8,33916.0,158.02,158.39,157.79,157.8,33916.0
2025-06-17 13:00:00,157.85,158.08,157.13,157.24,39159.0,157.85,158.08,157.13,157.24,39159.0
2025-06-17 14:00:00,157.16,157.23,156.47,156.61,45336.0,157.16,157.23,156.47,156.61,45336.0
2025-06-17 15:00:00,156.6,157.34,156.43,157.1,186964.0,156.6,157.34,156.43,157.1,186964.0
2025-06-18 09:30:00,157.13,157.43,156.25,156.86,41302.0,157.13,157.43,156.25,156.86,41302.0
2025-06-18 10:00:00,156.7,158.49,156.7,158.34,66671.0,156.7,158.49,156.7,158.34,66671.0
2025-06-18 11:00:00,158.36,158.57,157.79,157.79,63143.0,158.36,158.57,157.79,157.79,63143.0
2025-06-18 12:00:00,157.76,158.0,157.65,157.84,46315.0,157.76,158.0,157.65,157.84,46315.0
2025-06-18 13:00:00,157.84,158.11,157.58,157.66,63832.0,157.84,158.11,157.58,157.66,63832.0
2025-06-18 14:00:00,157.6,158.3,157.14,157.47,58926.0,157.6,158.3,157.14,157.47,58926.0
2025-06-18 15:00:00,157.34,157.95,156.82,157.11,260854.0,157.34,157.95,156.82,157.11,260854.0
2025-06-20 09:30:00,157.83,158.8,157.1,158.8,397852.0,157.83,158.8,157.1,158.8,397852.0
2025-06-20 10:00:00,158.78,158.87,157.6,157.72,86443.0,158.78,158.87,157.6,157.72,86443.0
2025-06-20 11:00:00,157.72,157.99,156.84,156.84,120824.0,157.72,157.99,156.84,156.84,120824.0
2025-06-20 12:00:00,156.79,157.0,156.65,156.85,45462.0,156.79,157.0,156.65,156.85,45462.0
2025-06-20 13:00:00,156.92,157.59,156.92,157.54,61443.0,156.92,157.59,156.92,157.54,61443.0
2025-06-20 14:00:00,157.53,158.01,157.45,157.72,67899.0,157.53,158.01,157.45,157.72,67899.0
2025-06-20 15:00:00,157.68,157.88,157.06,157.26,359928.0,157.68,157.88,157.06,157.26,359928.0