date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,104.83,105.35,104.78,104.82,46884.0,95.0543,95.5258,95.0089,95.0452,46884.0
2015-07-20 10:00:00,104.83,105.26,104.78,105.06,126478.0,95.0543,95.4442,95.0089,95.2628,126478.0
2015-07-20 11:00:00,105.07,105.97,105.07,105.91,195010.0,95.2719,96.0879,95.2719,96.0335,195010.0
2015-07-20 12:00:00,105.91,105.95,105.66,105.88,208956.0,96.0335,96.0698,95.8069,96.0063,208956.0
2015-07-20 13:00:00,105.88,105.91,105.73,105.83,59547.0,96.0063,96.0335,95.8703,95.961,59547.0
2015-07-20 14:00:00,105.82,105.97,105.8,105.87,80709.0,95.9519,96.0879,95.9338,95.9973,80709.0
2015-07-20 15:00:00,105.87,105.97,105.68,105.84,179169.0,95.9973,96.0879,95.825,95.9701,179169.0
2015-07-21 09:30:00,106.0,106.0,105.34,105.68,137738.0,96.1151,96.1151,95.5167,95.825,137738.0
2015-07-21 10:00:00,105.7,105.79,105.38,105.51,179446.0,95.8431,95.9247,95.553,95.6708,179446.0
2015-07-21 11:00:00,105.51,105.68,105.45,105.57,117463.0,95.6708,95.825,95.6164,95.7252,117463.0
2015-07-21 12:00:00,105.56,105.58,105.22,105.3,67564.0,95.7162,95.7343,95.4079,95.4804,67564.0
2015-07-21 13:00:00,105.3,105.33,105.08,105.27,105410.0,95.4804,95.5076,95.2809,95.4532,105410.0
2015-07-21 14:00:00,105.28,105.64,105.12,105.62,124078.0,95.4623,95.7887,95.3172,95.7706,124078.0
2015-07-21 15:00:00,105.59,106.04,105.57,105.94,410586.0,95.7434,96.1514,95.7252,96.0607,410586.0
2015-07-22 09:30:00,105.78,106.2,105.78,105.98,61434.0,95.9157,96.2965,95.9157,96.097,61434.0
2015-07-22 10:00:00,106.03,106.05,105.8,105.87,136551.0,96.1424,96.1605,95.9338,95.9973,136551.0
2015-07-22 11:00:00,105.88,105.88,105.51,105.57,82050.0,96.0063,96.0063,95.6708,95.7252,82050.0
2015-07-22 12:00:00,105.56,105.99,105.37,105.99,100838.0,95.7162,96.1061,95.5439,96.1061,100838.0
2015-07-22 13:00:00,105.98,106.24,105.97,106.13,107927.0,96.097,96.3328,96.0879,96.233,107927.0
2015-07-22 14:00:00,106.11,106.36,106.08,106.34,111303.0,96.2149,96.4416,96.1877,96.4234,111303.0
2015-07-22 15:00:00,106.33,106.44,106.15,106.38,285359.0,96.4144,96.5141,96.2512,96.4597,285359.0
2015-07-23 09:30:00,106.59,107.11,106.5,106.98,98179.0,96.6501,97.1216,96.5685,97.0038,98179.0
2015-07-23 10:00:00,106.99,107.5,106.74,107.4,140169.0,97.0128,97.4753,96.7861,97.3846,140169.0
2015-07-23 11:00:00,107.41,107.45,106.65,106.66,161068.0,97.3937,97.4299,96.7045,96.7136,161068.0
2015-07-23 12:00:00,106.67,106.7,106.35,106.58,102337.0,96.7227,96.7499,96.4325,96.6411,102337.0
2015-07-23 13:00:00,106.57,106.93,106.52,106.87,129148.0,96.632,96.9584,96.5867,96.904,129148.0
2015-07-23 14:00:00,106.86,106.86,106.48,106.58,107616.0,96.895,96.895,96.5504,96.6411,107616.0
2015-07-23 15:00:00,106.58,106.58,106.3,106.52,193882.0,96.6411,96.6411,96.3872,96.5867,193882.0
2015-07-24 09:30:00,106.34,106.97,106.11,106.91,52062.0,96.4234,96.9947,96.2149,96.9403,52062.0
2015-07-24 10:00:00,106.89,106.98,106.26,106.26,91650.0,96.9222,97.0038,96.3509,96.3509,91650.0
2015-07-24 11:00:00,106.26,106.6,106.24,106.32,67361.0,96.3509,96.6592,96.3328,96.4053,67361.0
2015-07-24 12:00:00,106.36,106.43,105.89,105.89,37109.0,96.4416,96.505,96.0154,96.0154,37109.0
2015-07-24 13:00:00,105.89,106.01,105.65,105.81,43231.0,96.0154,96.1242,95.7978,95.9429,43231.0
2015-07-24 14:00:00,105.8,105.8,105.43,105.47,80551.0,95.9338,95.9338,95.5983,95.6346,80551.0
2015-07-24 15:00:00,105.49,105.79,105.45,105.6,170553.0,95.6527,95.9247,95.6164,95.7524,170553.0
2015-07-27 09:30:00,104.34,104.45,101.56,101.61,286615.0,94.6099,94.7097,92.0892,92.1345,286615.0
2015-07-27 10:00:00,101.58,101.61,98.58,98.78,913509.0,92.1073,92.1345,89.3871,89.5684,913509.0
2015-07-27 11:00:00,98.67,100.26,98.67,100.26,445430.0,89.4687,90.9104,89.4687,90.9104,445430.0
2015-07-27 12:00:00,100.24,100.66,99.66,99.79,535355.0,90.8923,91.2731,90.3664,90.4843,535355.0
2015-07-27 13:00:00,99.82,100.09,99.3,99.68,351467.0,90.5115,90.7563,90.0399,90.3845,351467.0
2015-07-27 14:00:00,99.68,100.34,99.57,99.94,341363.0,90.3845,90.983,90.2848,90.6203,341363.0
2015-07-27 15:00:00,99.94,99.97,99.31,99.6,483965.0,90.6203,90.6475,90.049,90.312,483965.0
2015-07-28 09:30:00,100.48,100.67,99.25,99.28,195901.0,91.1099,91.2822,89.9946,90.0218,195901.0
2015-07-28 10:00:00,99.26,99.4,97.83,97.83,239037.0,90.0037,90.1306,88.707,88.707,239037.0
2015-07-28 11:00:00,97.82,98.01,97.46,97.73,278815.0,88.698,88.8702,88.3715,88.6164,278815.0
2015-07-28 12:00:00,97.72,97.81,97.38,97.7,365689.0,88.6073,88.6889,88.299,88.5892,365689.0
2015-07-28 13:00:00,97.73,98.31,97.72,98.31,274347.0,88.6164,89.1423,88.6073,89.1423,274347.0
2015-07-28 14:00:00,98.32,98.62,98.01,98.45,314084.0,89.1513,89.4234,88.8702,89.2692,314084.0
2015-07-28 15:00:00,98.45,98.62,98.13,98.38,490346.0,89.2692,89.4234,88.9791,89.2057,490346.0
2015-07-29 09:30:00,98.52,99.42,98.24,99.29,208919.0,89.3327,90.1488,89.0788,90.0309,208919.0
2015-07-29 10:00:00,99.27,100.09,99.16,99.96,269257.0,90.0127,90.7563,89.913,90.6384,269257.0
2015-07-29 11:00:00,99.94,100.23,99.52,100.19,260808.0,90.6203,90.8832,90.2394,90.847,260808.0
2015-07-29 12:00:00,100.19,100.54,100.13,100.24,286572.0,90.847,91.1643,90.7925,90.8923,286572.0
2015-07-29 13:00:00,100.26,100.69,100.18,100.53,136055.0,90.9104,91.3003,90.8379,91.1552,136055.0
2015-07-29 14:00:00,100.51,101.27,100.29,101.19,251474.0,91.1371,91.8262,90.9376,91.7537,251474.0
2015-07-29 15:00:00,101.17,101.65,101.13,101.48,544177.0,91.7356,92.1708,91.6993,92.0167,544177.0
2015-07-30 09:30:00,101.51,102.43,101.4,102.38,205380.0,92.0439,92.8781,91.9441,92.8327,205380.0
2015-07-30 10:00:00,102.37,102.61,102.14,102.19,343475.0,92.8237,93.0413,92.6151,92.6604,343475.0
2015-07-30 11:00:00,102.2,102.5,102.16,102.27,174361.0,92.6695,92.9415,92.6332,92.733,174361.0
2015-07-30 12:00:00,102.26,102.68,102.07,102.53,155671.0,92.7239,93.1047,92.5516,92.9687,155671.0
2015-07-30 13:00:00,102.51,102.77,102.36,102.46,102208.0,92.9506,93.1864,92.8146,92.9053,102208.0
2015-07-30 14:00:00,102.45,102.47,102.26,102.42,102896.0,92.8962,92.9143,92.7239,92.869,102896.0
2015-07-30 15:00:00,102.42,102.91,102.42,102.82,476058.0,92.869,93.3133,92.869,93.2317,476058.0
2015-07-31 09:30:00,103.22,103.66,102.38,102.43,50292.0,93.5944,93.9934,92.8327,92.8781,50292.0
2015-07-31 10:00:00,102.42,102.48,102.05,102.21,133912.0,92.869,92.9234,92.5335,92.6786,133912.0
2015-07-31 11:00:00,102.2,102.22,101.88,102.15,82188.0,92.6695,92.6876,92.3794,92.6242,82188.0
2015-07-31 12:00:00,102.17,102.55,102.17,102.34,99221.0,92.6423,92.9869,92.6423,92.7965,99221.0
2015-07-31 13:00:00,102.36,102.56,102.16,102.32,141246.0,92.8146,92.9959,92.6332,92.7783,141246.0
2015-07-31 14:00:00,102.32,102.5,101.87,101.87,70069.0,92.7783,92.9415,92.3703,92.3703,70069.0
2015-07-31 15:00:00,101.89,101.96,101.68,101.79,236345.0,92.3884,92.4519,92.198,92.2977,236345.0
2015-08-03 09:30:00,101.67,101.76,100.82,101.08,44115.0,92.1889,92.2705,91.4182,91.654,44115.0
2015-08-03 10:00:00,101.04,101.14,100.36,100.52,88496.0,91.6177,91.7084,91.0011,91.1462,88496.0
2015-08-03 11:00:00,100.53,100.92,100.35,100.81,97282.0,91.1552,91.5089,90.992,91.4091,97282.0
2015-08-03 12:00:00,100.87,100.88,100.27,100.32,90932.0,91.4635,91.4726,90.9195,90.9648,90932.0
2015-08-03 13:00:00,100.32,100.4,100.09,100.15,89475.0,90.9648,91.0374,90.7563,90.8107,89475.0
2015-08-03 14:00:00,100.12,100.65,100.08,100.51,149658.0,90.7835,91.2641,90.7472,91.1371,149658.0
2015-08-03 15:00:00,100.54,101.25,100.52,101.23,267109.0,91.1643,91.8081,91.1462,91.79,267109.0
2015-08-04 09:30:00,101.33,101.85,101.33,101.84,36149.0,91.8806,92.3521,91.8806,92.3431,36149.0
2015-08-04 10:00:00,101.88,101.91,101.02,101.05,85931.0,92.3794,92.4066,91.5996,91.6268,85931.0
2015-08-04 11:00:00,101.07,101.38,101.06,101.37,122808.0,91.6449,91.926,91.6358,91.9169,122808.0
2015-08-04 12:00:00,101.37,101.44,101.09,101.29,81663.0,91.9169,91.9804,91.663,91.8444,81663.0
2015-08-04 13:00:00,101.26,101.48,101.0,101.12,67963.0,91.8172,92.0167,91.5814,91.6902,67963.0
2015-08-04 14:00:00,101.13,101.33,100.9,101.16,100773.0,91.6993,91.8806,91.4907,91.7265,100773.0
2015-08-04 15:00:00,101.17,101.3,100.84,101.08,182008.0,91.7356,91.8534,91.4363,91.654,182008.0
2015-08-05 09:30:00,101.5,102.13,101.32,101.4,62974.0,92.0348,92.606,91.8716,91.9441,62974.0
2015-08-05 10:00:00,101.41,102.3,101.41,102.29,81726.0,91.9532,92.7602,91.9532,92.7511,81726.0
2015-08-05 11:00:00,102.29,102.29,101.6,101.62,64585.0,92.7511,92.7511,92.1255,92.1436,64585.0
2015-08-05 12:00:00,101.63,101.71,101.31,101.59,76776.0,92.1527,92.2252,91.8625,92.1164,76776.0
2015-08-05 13:00:00,101.62,101.63,101.17,101.56,55866.0,92.1436,92.1527,91.7356,92.0892,55866.0
2015-08-05 14:00:00,101.54,101.87,101.4,101.71,67964.0,92.0711,92.3703,91.9441,92.2252,67964.0
2015-08-05 15:00:00,101.72,101.85,101.51,101.62,143963.0,92.2343,92.3521,92.0439,92.1436,143963.0
2015-08-06 09:30:00,101.86,102.05,101.55,101.65,43121.0,92.3612,92.5335,92.0801,92.1708,43121.0
2015-08-06 10:00:00,101.7,102.35,101.54,101.65,185990.0,92.2161,92.8055,92.0711,92.1708,185990.0
2015-08-06 11:00:00,101.63,101.7,100.38,100.38,123247.0,92.1527,92.2161,91.0192,91.0192,123247.0
2015-08-06 12:00:00,100.43,100.54,100.02,100.08,136672.0,91.0646,91.1643,90.6928,90.7472,136672.0
2015-08-06 13:00:00,100.05,100.47,100.01,100.33,82885.0,90.72,91.1008,90.6837,90.9739,82885.0
2015-08-06 14:00:00,100.31,100.6,100.25,100.46,98783.0,90.9558,91.2187,90.9014,91.0918,98783.0
2015-08-06 15:00:00,100.47,100.76,100.42,100.62,165081.0,91.1008,91.3638,91.0555,91.2369,165081.0
2015-08-07 09:30:00,100.45,101.07,99.97,100.57,22752.0,91.0827,91.6449,90.6475,91.1915,22752.0
2015-08-07 10:00:00,100.38,100.77,100.19,100.53,71620.0,91.0192,91.3729,90.847,91.1552,71620.0
2015-08-07 11:00:00,100.53,100.66,100.03,100.23,62235.0,91.1552,91.2731,90.7019,90.8832,62235.0
2015-08-07 12:00:00,100.23,100.45,100.01,100.24,30266.0,90.8832,91.0827,90.6837,90.8923,30266.0
2015-08-07 13:00:00,100.23,100.29,100.09,100.22,45336.0,90.8832,90.9376,90.7563,90.8742,45336.0
2015-08-07 14:00:00,100.22,100.72,100.13,100.45,100710.0,90.8742,91.3275,90.7925,91.0827,100710.0
2015-08-07 15:00:00,100.48,100.91,100.39,100.74,94049.0,91.1099,91.4998,91.0283,91.3457,94049.0
2015-08-10 09:30:00,101.85,102.81,101.55,102.72,43632.0,92.3521,93.2226,92.0801,93.141,43632.0
2015-08-10 10:00:00,102.78,103.2,102.44,102.79,130198.0,93.1954,93.5763,92.8871,93.2045,130198.0
2015-08-10 11:00:00,102.76,103.24,102.76,103.0,74790.0,93.1773,93.6125,93.1773,93.3949,74790.0
2015-08-10 12:00:00,102.98,103.48,102.98,103.36,82051.0,93.3768,93.8301,93.3768,93.7213,82051.0
2015-08-10 13:00:00,103.34,103.57,103.26,103.38,97165.0,93.7032,93.9118,93.6307,93.7395,97165.0
2015-08-10 14:00:00,103.38,103.53,103.26,103.41,94752.0,93.7395,93.8755,93.6307,93.7667,94752.0
2015-08-10 15:00:00,103.4,103.48,103.16,103.35,208481.0,93.7576,93.8301,93.54,93.7123,208481.0
2015-08-11 09:30:00,102.35,103.16,101.52,101.62,53511.0,92.8055,93.54,92.0529,92.1436,53511.0
2015-08-11 10:00:00,101.62,102.76,101.51,102.54,92659.0,92.1436,93.1773,92.0439,92.9778,92659.0
2015-08-11 11:00:00,102.51,102.52,101.75,101.8,92491.0,92.9506,92.9597,92.2615,92.3068,92491.0
2015-08-11 12:00:00,101.82,102.21,101.73,101.85,59064.0,92.3249,92.6786,92.2433,92.3521,59064.0
2015-08-11 13:00:00,101.9,102.08,101.67,101.9,87800.0,92.3975,92.5607,92.1889,92.3975,87800.0
2015-08-11 14:00:00,101.92,102.13,101.76,102.13,90448.0,92.4156,92.606,92.2705,92.606,90448.0
2015-08-11 15:00:00,102.14,102.38,102.02,102.26,207983.0,92.6151,92.8327,92.5063,92.7239,207983.0
2015-08-12 09:30:00,100.73,101.51,99.99,100.06,93828.0,91.3366,92.0439,90.6656,90.7291,93828.0
2015-08-12 10:00:00,100.03,100.26,99.24,99.96,168551.0,90.7019,90.9104,89.9855,90.6384,168551.0
2015-08-12 11:00:00,99.98,100.66,99.82,100.3,127610.0,90.6565,91.2731,90.5115,90.9467,127610.0
2015-08-12 12:00:00,100.26,100.76,100.2,100.49,88582.0,90.9104,91.3638,90.856,91.119,88582.0
2015-08-12 13:00:00,100.52,101.27,100.52,101.22,102279.0,91.1462,91.8262,91.1462,91.7809,102279.0
2015-08-12 14:00:00,101.22,101.4,100.73,101.37,122299.0,91.7809,91.9441,91.3366,91.9169,122299.0
2015-08-12 15:00:00,101.38,101.9,101.23,101.48,266553.0,91.926,92.3975,91.79,92.0167,266553.0
2015-08-13 09:30:00,106.61,106.61,100.35,100.55,47340.0,96.6683,96.6683,90.992,91.1734,47340.0
2015-08-13 10:00:00,100.5,101.16,100.11,100.67,132583.0,91.128,91.7265,90.7744,91.2822,132583.0
2015-08-13 11:00:00,100.8,101.31,100.34,101.25,84076.0,91.4001,91.8625,90.983,91.8081,84076.0
2015-08-13 12:00:00,101.28,101.5,101.13,101.37,36253.0,91.8353,92.0348,91.6993,91.9169,36253.0
2015-08-13 13:00:00,101.37,101.54,101.15,101.25,34284.0,91.9169,92.0711,91.7174,91.8081,34284.0
2015-08-13 14:00:00,101.26,101.76,101.2,101.66,66332.0,91.8172,92.2705,91.7628,92.1799,66332.0
2015-08-13 15:00:00,101.64,101.66,101.06,101.22,162885.0,92.1617,92.1799,91.6358,91.7809,162885.0
2015-08-14 09:30:00,100.75,101.5,100.59,101.38,61029.0,91.3547,92.0348,91.2096,91.926,61029.0
2015-08-14 10:00:00,101.48,101.5,100.82,101.01,155993.0,92.0167,92.0348,91.4182,91.5905,155993.0
2015-08-14 11:00:00,101.0,101.55,100.7,101.15,218795.0,91.5814,92.0801,91.3094,91.7174,218795.0
2015-08-14 12:00:00,101.15,101.26,100.96,101.25,59374.0,91.7174,91.8172,91.5451,91.8081,59374.0
2015-08-14 13:00:00,101.25,101.34,101.11,101.3,56334.0,91.8081,91.8897,91.6812,91.8534,56334.0
2015-08-14 14:00:00,101.3,101.34,101.15,101.3,61642.0,91.8534,91.8897,91.7174,91.8534,61642.0
2015-08-14 15:00:00,101.31,101.88,101.26,101.69,304657.0,91.8625,92.3794,91.8172,92.2071,304657.0
2015-08-17 09:30:00,101.3,101.78,100.75,101.09,34640.0,91.8534,92.2887,91.3547,91.663,34640.0
2015-08-17 10:00:00,101.05,101.63,100.83,101.6,58760.0,91.6268,92.1527,91.4273,92.1255,58760.0
2015-08-17 11:00:00,101.64,101.99,101.63,101.8,99488.0,92.1617,92.4791,92.1527,92.3068,99488.0
2015-08-17 12:00:00,101.79,102.42,101.77,102.42,47380.0,92.2977,92.869,92.2796,92.869,47380.0
2015-08-17 13:00:00,102.42,102.55,102.26,102.35,56951.0,92.869,92.9869,92.7239,92.8055,56951.0
2015-08-17 14:00:00,102.35,102.77,102.34,102.74,65584.0,92.8055,93.1864,92.7965,93.1592,65584.0
2015-08-17 15:00:00,102.75,102.84,102.68,102.76,104045.0,93.1682,93.2498,93.1047,93.1773,104045.0
2015-08-18 09:30:00,102.74,103.16,102.58,102.8,18653.0,93.1592,93.54,93.0141,93.2136,18653.0
2015-08-18 10:00:00,102.77,102.92,102.64,102.82,78169.0,93.1864,93.3224,93.0685,93.2317,78169.0
2015-08-18 11:00:00,102.77,102.84,102.68,102.73,75794.0,93.1864,93.2498,93.1047,93.1501,75794.0
2015-08-18 12:00:00,102.75,102.87,102.73,102.76,56013.0,93.1682,93.277,93.1501,93.1773,56013.0
2015-08-18 13:00:00,102.76,102.76,102.45,102.53,79061.0,93.1773,93.1773,92.8962,92.9687,79061.0
2015-08-18 14:00:00,102.54,102.72,102.44,102.6,80118.0,92.9778,93.141,92.8871,93.0322,80118.0
2015-08-18 15:00:00,102.6,102.65,102.4,102.58,204343.0,93.0322,93.0775,92.8509,93.0141,204343.0
2015-08-19 09:30:00,101.94,102.46,100.86,101.14,30182.0,92.4338,92.9053,91.4545,91.7084,30182.0
2015-08-19 10:00:00,101.15,101.63,101.01,101.19,51611.0,91.7174,92.1527,91.5905,91.7537,51611.0
2015-08-19 11:00:00,101.15,101.59,101.11,101.55,120517.0,91.7174,92.1164,91.6812,92.0801,120517.0
2015-08-19 12:00:00,101.55,101.98,101.34,101.92,97076.0,92.0801,92.47,91.8897,92.4156,97076.0
2015-08-19 13:00:00,101.96,102.52,101.9,102.21,62387.0,92.4519,92.9597,92.3975,92.6786,62387.0
2015-08-19 14:00:00,102.22,103.25,102.22,102.32,125542.0,92.6876,93.6216,92.6876,92.7783,125542.0
2015-08-19 15:00:00,102.3,102.91,102.22,102.58,280418.0,92.7602,93.3133,92.6876,93.0141,280418.0
2015-08-20 09:30:00,101.19,101.83,100.41,100.41,47950.0,91.7537,92.334,91.0464,91.0464,47950.0
2015-08-20 10:00:00,100.48,101.27,100.35,101.04,138915.0,91.1099,91.8262,90.992,91.6177,138915.0
2015-08-20 11:00:00,101.04,101.31,100.88,101.31,70297.0,91.6177,91.8625,91.4726,91.8625,70297.0
2015-08-20 12:00:00,101.32,101.33,100.49,100.66,81892.0,91.8716,91.8806,91.119,91.2731,81892.0
2015-08-20 13:00:00,100.64,101.32,100.64,101.32,109341.0,91.255,91.8716,91.255,91.8716,109341.0
2015-08-20 14:00:00,101.33,101.33,100.51,100.64,105383.0,91.8806,91.8806,91.1371,91.255,105383.0
2015-08-20 15:00:00,100.59,101.02,100.2,100.33,271933.0,91.2096,91.5996,90.856,90.9739,271933.0
2015-08-21 09:30:00,99.48,99.58,97.77,98.92,285380.0,90.2032,90.2938,88.6526,89.6954,285380.0
2015-08-21 10:00:00,98.82,99.52,97.99,98.43,184725.0,89.6047,90.2394,88.8521,89.2511,184725.0
2015-08-21 11:00:00,98.43,98.5,97.53,98.07,119356.0,89.2511,89.3145,88.435,88.9246,119356.0
2015-08-21 12:00:00,98.0,98.27,97.75,97.96,111793.0,88.8612,89.106,88.6345,88.8249,111793.0
2015-08-21 13:00:00,97.92,98.56,97.4,98.45,112612.0,88.7886,89.369,88.3171,89.2692,112612.0
2015-08-21 14:00:00,98.42,98.68,97.18,97.48,137614.0,89.242,89.4778,88.1176,88.3897,137614.0
2015-08-21 15:00:00,97.4,97.53,96.45,96.48,367986.0,88.3171,88.435,87.4557,87.4829,367986.0
2015-08-24 09:30:00,91.0,94.83,90.5,93.95,321821.0,82.808,86.2932,82.353,85.4924,321821.0
2015-08-24 10:00:00,93.74,95.91,93.74,94.83,341544.0,85.3013,87.276,85.3013,86.2932,341544.0
2015-08-24 11:00:00,94.89,95.42,93.38,95.21,203745.0,86.3478,86.8301,84.9737,86.639,203745.0
2015-08-24 12:00:00,95.09,96.06,94.65,95.69,213548.0,86.5298,87.4125,86.1294,87.0758,213548.0
2015-08-24 13:00:00,95.82,96.26,94.31,94.45,215520.0,87.1941,87.5945,85.82,85.9474,215520.0
2015-08-24 14:00:00,94.45,94.53,92.33,92.33,202711.0,85.9474,86.0202,84.0182,84.0182,202711.0
2015-08-24 15:00:00,92.32,94.41,91.7,92.62,571835.0,84.0091,85.911,83.445,84.2821,571835.0
2015-08-25 09:30:00,97.5,97.53,94.67,95.01,116685.0,88.7228,88.7501,86.1476,86.457,116685.0
2015-08-25 10:00:00,95.0,95.58,94.34,94.93,173606.0,86.4479,86.9757,85.8473,86.3842,173606.0
2015-08-25 11:00:00,94.97,96.04,94.92,94.96,211003.0,86.4206,87.3943,86.3751,86.4115,211003.0
2015-08-25 12:00:00,94.96,95.5,94.96,95.25,304240.0,86.4115,86.9029,86.4115,86.6754,304240.0
2015-08-25 13:00:00,95.25,95.3,94.28,95.1,408172.0,86.6754,86.7209,85.7927,86.5389,408172.0
2015-08-25 14:00:00,95.06,95.29,94.53,95.11,182604.0,86.5025,86.7118,86.0202,86.548,182604.0
2015-08-25 15:00:00,95.13,95.31,93.15,93.19,1476936.0,86.5662,86.73,84.7644,84.8008,1476936.0
2015-08-26 09:30:00,95.21,95.64,93.91,94.06,120838.0,86.639,87.0303,85.456,85.5925,120838.0
2015-08-26 10:00:00,94.06,94.85,93.44,94.25,186348.0,85.5925,86.3114,85.0283,85.7654,186348.0
2015-08-26 11:00:00,94.3,94.3,93.35,93.56,249376.0,85.8109,85.8109,84.9464,85.1375,249376.0
2015-08-26 12:00:00,93.46,93.7,92.8,93.46,108681.0,85.0465,85.2649,84.4459,85.0465,108681.0
2015-08-26 13:00:00,93.47,94.48,93.24,94.44,110682.0,85.0556,85.9747,84.8463,85.9383,110682.0
2015-08-26 14:00:00,94.51,95.17,93.86,94.8,134372.0,86.002,86.6026,85.4105,86.2659,134372.0
2015-08-26 15:00:00,94.8,96.58,94.63,96.25,349724.0,86.2659,87.8856,86.1112,87.5854,349724.0
2015-08-27 09:30:00,97.19,98.41,97.19,98.14,120787.0,88.4407,89.5509,88.4407,89.3052,120787.0
2015-08-27 10:00:00,98.08,98.69,97.6,98.64,141056.0,89.2506,89.8057,88.8138,89.7602,141056.0
2015-08-27 11:00:00,98.63,99.1,98.22,98.52,136433.0,89.7511,90.1788,89.378,89.651,136433.0
2015-08-27 12:00:00,98.51,98.86,98.47,98.68,258019.0,89.6419,89.9604,89.6055,89.7966,258019.0
2015-08-27 13:00:00,98.72,99.09,98.51,99.09,240544.0,89.833,90.1697,89.6419,90.1697,240544.0
2015-08-27 14:00:00,99.11,99.12,97.43,97.47,178050.0,90.1879,90.197,88.6591,88.6955,178050.0
2015-08-27 15:00:00,97.55,99.17,96.95,99.13,408814.0,88.7683,90.2425,88.2223,90.2061,408814.0
2015-08-28 09:30:00,98.36,99.53,98.26,98.73,64442.0,89.5054,90.5701,89.4144,89.8421,64442.0
2015-08-28 10:00:00,98.54,98.76,98.02,98.46,83998.0,89.6692,89.8694,89.196,89.5964,83998.0
2015-08-28 11:00:00,98.5,98.96,97.85,98.03,83888.0,89.6328,90.0514,89.0413,89.2051,83888.0
2015-08-28 12:00:00,98.03,99.33,97.96,99.15,103643.0,89.2051,90.3881,89.1414,90.2243,103643.0
2015-08-28 13:00:00,99.15,99.35,98.69,99.09,103139.0,90.2243,90.4063,89.8057,90.1697,103139.0
2015-08-28 14:00:00,99.09,99.57,99.05,99.54,150773.0,90.1697,90.6065,90.1333,90.5792,150773.0
2015-08-28 15:00:00,99.51,99.6,98.9,99.44,442752.0,90.5519,90.6338,89.9968,90.4882,442752.0
2015-08-31 09:30:00,99.16,99.16,98.17,98.56,70359.0,90.2334,90.2334,89.3325,89.6874,70359.0
2015-08-31 10:00:00,98.46,98.72,98.05,98.15,208647.0,89.5964,89.833,89.2233,89.3143,208647.0
2015-08-31 11:00:00,98.15,98.45,97.7,97.93,124269.0,89.3143,89.5873,88.9048,89.1141,124269.0
2015-08-31 12:00:00,97.98,98.33,97.9,98.11,80963.0,89.1596,89.4781,89.0868,89.2779,80963.0
2015-08-31 13:00:00,98.17,98.21,97.34,97.4,55769.0,89.3325,89.3689,88.5772,88.6318,55769.0
2015-08-31 14:00:00,97.42,97.58,96.99,97.05,65697.0,88.65,88.7956,88.2587,88.3133,65697.0
2015-08-31 15:00:00,97.07,97.49,96.93,97.02,356273.0,88.3315,88.7137,88.2041,88.286,356273.0
2015-09-01 09:30:00,94.47,95.18,94.13,94.77,130334.0,85.9656,86.6117,85.6562,86.2386,130334.0
2015-09-01 10:00:00,94.79,95.25,94.22,94.68,110347.0,86.2568,86.6754,85.7381,86.1567,110347.0
2015-09-01 11:00:00,94.67,95.09,94.34,94.35,142452.0,86.1476,86.5298,85.8473,85.8564,142452.0
2015-09-01 12:00:00,94.41,94.48,93.54,93.58,123514.0,85.911,85.9747,85.1193,85.1557,123514.0
2015-09-01 13:00:00,93.57,93.96,93.27,93.72,166003.0,85.1466,85.5015,84.8736,85.2831,166003.0
2015-09-01 14:00:00,93.69,93.76,93.16,93.16,102125.0,85.2558,85.3195,84.7735,84.7735,102125.0
2015-09-01 15:00:00,93.18,93.29,92.13,92.77,461569.0,84.7917,84.8918,83.8362,84.4186,461569.0
2015-09-02 09:30:00,94.07,95.25,93.07,93.14,92630.0,85.6016,86.6754,84.6916,84.7553,92630.0
2015-09-02 10:00:00,93.24,93.51,92.57,93.26,88370.0,84.8463,85.092,84.2366,84.8645,88370.0
2015-09-02 11:00:00,93.26,93.4,92.36,92.54,81969.0,84.8645,84.9919,84.0455,84.2093,81969.0
2015-09-02 12:00:00,92.53,93.18,92.23,93.1,71774.0,84.2002,84.7917,83.9272,84.7189,71774.0
2015-09-02 13:00:00,93.17,93.23,92.87,92.94,72296.0,84.7826,84.8372,84.5096,84.5733,72296.0
2015-09-02 14:00:00,92.95,93.29,92.62,92.95,171175.0,84.5824,84.8918,84.2821,84.5824,171175.0
2015-09-02 15:00:00,93.0,93.67,92.59,93.66,475536.0,84.6279,85.2376,84.2548,85.2285,475536.0
2015-09-03 09:30:00,93.94,94.5,93.59,93.7,43803.0,85.4833,85.9929,85.1648,85.2649,43803.0
2015-09-03 10:00:00,93.76,94.84,93.52,94.83,63280.0,85.3195,86.3023,85.1011,86.2932,63280.0
2015-09-03 11:00:00,94.83,94.86,94.02,94.35,71435.0,86.2932,86.3205,85.5561,85.8564,71435.0
2015-09-03 12:00:00,94.34,94.52,93.95,94.13,59779.0,85.8473,86.0111,85.4924,85.6562,59779.0
2015-09-03 13:00:00,94.06,94.14,93.39,93.42,50385.0,85.5925,85.6653,84.9828,85.0101,50385.0
2015-09-03 14:00:00,93.42,93.89,93.29,93.74,62344.0,85.0101,85.4378,84.8918,85.3013,62344.0
2015-09-03 15:00:00,93.74,93.97,93.26,93.71,315301.0,85.3013,85.5106,84.8645,85.274,315301.0
2015-09-04 09:30:00,93.26,93.66,92.36,92.69,194017.0,84.8645,85.2285,84.0455,84.3458,194017.0
2015-09-04 10:00:00,92.76,93.18,92.58,93.1,189612.0,84.4095,84.7917,84.2457,84.7189,189612.0
2015-09-04 11:00:00,93.1,93.3,92.92,93.16,80178.0,84.7189,84.9009,84.5551,84.7735,80178.0
2015-09-04 12:00:00,93.11,93.18,92.86,93.0,165882.0,84.728,84.7917,84.5005,84.6279,165882.0
2015-09-04 13:00:00,92.99,93.08,92.77,92.77,229034.0,84.6188,84.7007,84.4186,84.4186,229034.0
2015-09-04 14:00:00,92.8,93.01,92.68,93.01,129262.0,84.4459,84.637,84.3367,84.637,129262.0
2015-09-04 15:00:00,93.01,93.72,92.8,93.15,239406.0,84.637,85.2831,84.4459,84.7644,239406.0
2015-09-08 09:30:00,94.81,95.75,93.76,95.34,59453.0,86.275,87.1304,85.3195,86.7573,59453.0
2015-09-08 10:00:00,95.49,95.49,94.42,94.68,44375.0,86.8938,86.8938,85.9201,86.1567,44375.0
2015-09-08 11:00:00,94.63,94.89,94.5,94.83,65016.0,86.1112,86.3478,85.9929,86.2932,65016.0
2015-09-08 12:00:00,94.82,95.51,94.78,95.5,61766.0,86.2841,86.912,86.2477,86.9029,61766.0
2015-09-08 13:00:00,95.48,95.51,95.0,95.45,35665.0,86.8847,86.912,86.4479,86.8574,35665.0
2015-09-08 14:00:00,95.46,95.86,95.31,95.71,73522.0,86.8665,87.2305,86.73,87.094,73522.0
2015-09-08 15:00:00,95.67,96.31,95.66,96.19,229617.0,87.0576,87.64,87.0485,87.5308,229617.0
2015-09-09 09:30:00,96.91,97.3,95.93,96.01,110747.0,88.1859,88.5408,87.2942,87.367,110747.0
2015-09-09 10:00:00,96.04,96.13,94.9,95.14,211931.0,87.3943,87.4762,86.3569,86.5753,211931.0
2015-09-09 11:00:00,95.14,95.46,94.82,95.08,135152.0,86.5753,86.8665,86.2841,86.5207,135152.0
2015-09-09 12:00:00,95.08,95.37,94.9,94.97,111047.0,86.5207,86.7846,86.3569,86.4206,111047.0
2015-09-09 13:00:00,94.98,95.03,94.22,94.24,115261.0,86.4297,86.4752,85.7381,85.7563,115261.0
2015-09-09 14:00:00,94.27,94.36,93.73,93.93,152626.0,85.7836,85.8655,85.2922,85.4742,152626.0
2015-09-09 15:00:00,93.96,94.19,92.83,93.1,475075.0,85.5015,85.7108,84.4732,84.7189,475075.0
2015-09-10 09:30:00,92.69,93.63,92.57,93.18,141187.0,84.3458,85.2012,84.2366,84.7917,141187.0
2015-09-10 10:00:00,93.28,93.95,92.87,93.84,155047.0,84.8827,85.4924,84.5096,85.3923,155047.0
2015-09-10 11:00:00,93.83,93.85,93.02,93.61,104692.0,85.3832,85.4014,84.6461,85.183,104692.0
2015-09-10 12:00:00,93.61,93.88,93.37,93.58,91811.0,85.183,85.4287,84.9646,85.1557,91811.0
2015-09-10 13:00:00,93.57,94.09,93.52,93.99,188478.0,85.1466,85.6198,85.1011,85.5288,188478.0
2015-09-10 14:00:00,94.0,94.05,93.6,93.64,111384.0,85.5379,85.5834,85.1739,85.2103,111384.0
2015-09-10 15:00:00,93.61,93.86,93.13,93.52,251844.0,85.183,85.4105,84.7462,85.1011,251844.0
2015-09-11 09:30:00,93.12,93.47,92.55,92.76,111659.0,84.7371,85.0556,84.2184,84.4095,111659.0
2015-09-11 10:00:00,92.65,93.22,92.65,92.95,63691.0,84.3094,84.8281,84.3094,84.5824,63691.0
2015-09-11 11:00:00,92.95,93.75,92.91,93.72,48162.0,84.5824,85.3104,84.546,85.2831,48162.0
2015-09-11 12:00:00,93.76,94.06,93.72,94.0,83378.0,85.3195,85.5925,85.2831,85.5379,83378.0
2015-09-11 13:00:00,93.98,94.04,93.75,93.95,63207.0,85.5197,85.5743,85.3104,85.4924,63207.0
2015-09-11 14:00:00,93.95,94.48,93.84,94.35,159072.0,85.4924,85.9747,85.3923,85.8564,159072.0
2015-09-11 15:00:00,94.35,94.64,94.18,94.55,344164.0,85.8564,86.1203,85.7017,86.0384,344164.0
2015-09-14 09:30:00,94.49,94.76,93.74,94.04,208050.0,85.9838,86.2295,85.3013,85.5743,208050.0
2015-09-14 10:00:00,94.09,94.12,93.73,93.92,97054.0,85.6198,85.6471,85.2922,85.4651,97054.0
2015-09-14 11:00:00,93.96,94.05,93.37,93.44,85153.0,85.5015,85.5834,84.9646,85.0283,85153.0
2015-09-14 12:00:00,93.45,93.45,93.13,93.27,71585.0,85.0374,85.0374,84.7462,84.8736,71585.0
2015-09-14 13:00:00,93.24,93.35,92.97,93.29,125985.0,84.8463,84.9464,84.6006,84.8918,125985.0
2015-09-14 14:00:00,93.26,93.28,92.88,92.88,118454.0,84.8645,84.8827,84.5187,84.5187,118454.0
2015-09-14 15:00:00,92.87,92.9,92.21,92.84,454883.0,84.5096,84.5369,83.909,84.4823,454883.0
2015-09-15 09:30:00,93.4,94.09,92.97,94.09,98432.0,84.9919,85.6198,84.6006,85.6198,98432.0
2015-09-15 10:00:00,94.09,94.16,93.38,94.01,208081.0,85.6198,85.6835,84.9737,85.547,208081.0
2015-09-15 11:00:00,94.03,94.24,93.78,93.87,99542.0,85.5652,85.7563,85.3377,85.4196,99542.0
2015-09-15 12:00:00,93.9,94.51,93.77,94.44,122367.0,85.4469,86.002,85.3286,85.9383,122367.0
2015-09-15 13:00:00,94.44,94.98,94.31,94.61,80279.0,85.9383,86.4297,85.82,86.093,80279.0
2015-09-15 14:00:00,94.64,95.2,94.62,95.19,83580.0,86.1203,86.6299,86.1021,86.6208,83580.0
2015-09-15 15:00:00,95.23,95.31,94.83,94.9,188772.0,86.6572,86.73,86.2932,86.3569,188772.0
2015-09-16 09:30:00,94.82,95.13,94.46,94.46,29663.0,86.2841,86.5662,85.9565,85.9565,29663.0
2015-09-16 10:00:00,94.44,94.76,94.26,94.53,52881.0,85.9383,86.2295,85.7745,86.0202,52881.0
2015-09-16 11:00:00,94.51,95.04,94.43,95.03,51985.0,86.002,86.4843,85.9292,86.4752,51985.0
2015-09-16 12:00:00,95.08,95.31,94.93,95.21,32196.0,86.5207,86.73,86.3842,86.639,32196.0
2015-09-16 13:00:00,95.15,95.15,94.72,94.84,79647.0,86.5844,86.5844,86.1931,86.3023,79647.0
2015-09-16 14:00:00,94.84,94.96,94.63,94.93,94578.0,86.3023,86.4115,86.1112,86.3842,94578.0
2015-09-16 15:00:00,94.92,95.01,94.64,94.65,379434.0,86.3751,86.457,86.1203,86.1294,379434.0
2015-09-17 09:30:00,94.82,94.98,94.15,94.41,51497.0,86.2841,86.4297,85.6744,85.911,51497.0
2015-09-17 10:00:00,94.48,94.86,94.33,94.65,92178.0,85.9747,86.3205,85.8382,86.1294,92178.0
2015-09-17 11:00:00,94.67,94.79,94.46,94.61,95715.0,86.1476,86.2568,85.9565,86.093,95715.0
2015-09-17 12:00:00,94.59,94.8,94.5,94.78,43321.0,86.0748,86.2659,85.9929,86.2477,43321.0
2015-09-17 13:00:00,94.79,94.86,94.44,94.44,74561.0,86.2568,86.3205,85.9383,85.9383,74561.0
2015-09-17 14:00:00,94.55,95.49,93.79,95.27,278883.0,86.0384,86.8938,85.3468,86.6936,278883.0
2015-09-17 15:00:00,95.26,95.37,93.84,94.09,469628.0,86.6845,86.7846,85.3923,85.6198,469628.0
2015-09-18 09:30:00,92.87,93.37,91.99,92.72,345152.0,84.5096,84.9646,83.7089,84.3731,345152.0
2015-09-18 10:00:00,92.64,93.09,92.38,92.62,109460.0,84.3003,84.7098,84.0637,84.2821,109460.0
2015-09-18 11:00:00,92.59,93.52,92.5,93.5,155472.0,84.2548,85.1011,84.1729,85.0829,155472.0
2015-09-18 12:00:00,93.54,93.54,92.92,93.11,103619.0,85.1193,85.1193,84.5551,84.728,103619.0
2015-09-18 13:00:00,93.04,93.34,92.62,92.65,95592.0,84.6643,84.9373,84.2821,84.3094,95592.0
2015-09-18 14:00:00,92.67,93.11,92.54,92.99,139058.0,84.3276,84.728,84.2093,84.6188,139058.0
2015-09-18 15:00:00,93.02,93.13,91.99,92.22,307478.0,84.6461,84.7462,83.7089,83.9181,307478.0
2015-09-21 09:30:00,93.17,94.32,92.77,93.53,67471.0,84.7826,85.8291,84.4186,85.1102,67471.0
2015-09-21 10:00:00,93.55,94.21,93.55,93.77,200300.0,85.1284,85.729,85.1284,85.3286,200300.0
2015-09-21 11:00:00,93.81,93.99,93.0,93.12,106787.0,85.365,85.5288,84.6279,84.7371,106787.0
2015-09-21 12:00:00,93.12,93.12,92.45,92.61,68229.0,84.7371,84.7371,84.1274,84.273,68229.0
2015-09-21 13:00:00,92.6,93.26,92.57,92.98,88140.0,84.2639,84.8645,84.2366,84.6097,88140.0
2015-09-21 14:00:00,92.99,93.14,92.61,93.07,188317.0,84.6188,84.7553,84.273,84.6916,188317.0
2015-09-21 15:00:00,93.05,93.07,92.47,92.71,382786.0,84.6734,84.6916,84.1456,84.364,382786.0
2015-09-22 09:30:00,92.0,94.2,90.86,91.23,99532.0,83.718,85.7199,82.6806,83.0173,99532.0
2015-09-22 10:00:00,91.25,91.67,90.55,90.71,113339.0,83.0355,83.4177,82.3985,82.5441,113339.0
2015-09-22 11:00:00,90.72,91.1,90.56,91.0,123152.0,82.5532,82.899,82.4076,82.808,123152.0
2015-09-22 12:00:00,91.0,91.44,90.43,90.65,148979.0,82.808,83.2084,82.2893,82.4895,148979.0
2015-09-22 13:00:00,90.65,91.04,90.56,90.67,236763.0,82.4895,82.8444,82.4076,82.5077,236763.0
2015-09-22 14:00:00,90.65,91.2,90.53,91.2,157772.0,82.4895,82.99,82.3803,82.99,157772.0
2015-09-22 15:00:00,91.17,91.37,90.72,91.22,317301.0,82.9627,83.1447,82.5532,83.0082,317301.0
2015-09-23 09:30:00,90.98,91.87,90.56,91.18,57115.0,82.7898,83.5997,82.4076,82.9718,57115.0
2015-09-23 10:00:00,91.16,91.53,91.07,91.41,106792.0,82.9536,83.2903,82.8717,83.1811,106792.0
2015-09-23 11:00:00,91.43,91.57,90.96,91.21,86630.0,83.1993,83.3267,82.7716,82.9991,86630.0
2015-09-23 12:00:00,91.19,91.3,90.98,91.19,64948.0,82.9809,83.081,82.7898,82.9809,64948.0
2015-09-23 13:00:00,91.21,91.69,91.13,91.56,66452.0,82.9991,83.4359,82.9263,83.3176,66452.0
2015-09-23 14:00:00,91.53,91.54,90.9,91.07,144130.0,83.2903,83.2994,82.717,82.8717,144130.0
2015-09-23 15:00:00,91.11,91.31,90.99,91.14,188643.0,82.9081,83.0901,82.7989,82.9354,188643.0
2015-09-24 09:30:00,90.18,90.94,89.67,89.84,87522.0,82.0618,82.7534,81.5977,81.7524,87522.0
2015-09-24 10:00:00,89.89,90.29,89.51,89.57,123783.0,81.7979,82.1619,81.4521,81.5067,123783.0
2015-09-24 11:00:00,89.56,89.58,88.86,89.16,146566.0,81.4976,81.5158,80.8606,81.1336,146566.0
2015-09-24 12:00:00,89.16,89.51,88.93,89.18,129501.0,81.1336,81.4521,80.9243,81.1518,129501.0
2015-09-24 13:00:00,89.19,89.22,88.7,88.83,69580.0,81.1609,81.1882,80.715,80.8333,69580.0
2015-09-24 14:00:00,88.81,89.84,88.68,89.64,144051.0,80.8151,81.7524,80.6968,81.5704,144051.0
2015-09-24 15:00:00,89.66,89.75,89.02,89.2,476796.0,81.5886,81.6705,81.0062,81.17,476796.0
2015-09-25 09:30:00,90.28,90.46,89.4,89.78,90446.0,82.1528,82.3166,81.352,81.6978,90446.0
2015-09-25 10:00:00,89.83,89.89,89.35,89.81,98948.0,81.7433,81.7979,81.3065,81.7251,98948.0
2015-09-25 11:00:00,89.78,90.01,89.6,89.94,81265.0,81.6978,81.9071,81.534,81.8434,81265.0
2015-09-25 12:00:00,89.93,90.02,89.66,89.95,41485.0,81.8343,81.9162,81.5886,81.8525,41485.0
2015-09-25 13:00:00,89.95,90.14,89.87,90.1,63000.0,81.8525,82.0254,81.7797,81.989,63000.0
2015-09-25 14:00:00,90.09,90.22,89.0,89.42,135211.0,81.9799,82.0982,80.988,81.3702,135211.0
2015-09-25 15:00:00,89.4,89.5,88.88,89.16,365401.0,81.352,81.443,80.8788,81.1336,365401.0
2015-09-28 09:30:00,88.34,88.83,88.2,88.68,60418.0,80.3874,80.8333,80.26,80.6968,60418.0
2015-09-28 10:00:00,88.56,88.78,87.42,87.86,115811.0,80.5876,80.7878,79.5503,79.9506,115811.0
2015-09-28 11:00:00,87.8,88.03,87.52,87.57,124429.0,79.896,80.1053,79.6413,79.6867,124429.0
2015-09-28 12:00:00,87.56,87.56,86.72,86.76,117835.0,79.6776,79.6776,78.9133,78.9497,117835.0
2015-09-28 13:00:00,86.7,86.96,86.2,86.24,180696.0,78.8951,79.1317,78.4401,78.4765,180696.0
2015-09-28 14:00:00,86.24,86.28,85.75,85.9,196825.0,78.4765,78.5129,78.0306,78.1671,196825.0
2015-09-28 15:00:00,85.92,85.97,85.41,85.53,364949.0,78.1853,78.2308,77.7212,77.8304,364949.0
2015-09-29 09:30:00,85.83,85.88,85.21,85.62,117312.0,78.1034,78.1489,77.5392,77.9123,117312.0
2015-09-29 10:00:00,85.6,86.24,85.17,85.53,94687.0,77.8941,78.4765,77.5028,77.8304,94687.0
2015-09-29 11:00:00,85.51,85.6,85.11,85.39,202692.0,77.8122,77.8941,77.4482,77.703,202692.0
2015-09-29 12:00:00,85.41,85.6,85.15,85.17,232144.0,77.7212,77.8941,77.4846,77.5028,232144.0
2015-09-29 13:00:00,85.19,85.65,85.14,85.46,136727.0,77.521,77.9396,77.4755,77.7667,136727.0
2015-09-29 14:00:00,85.44,85.63,85.28,85.32,128174.0,77.7485,77.9214,77.6029,77.6393,128174.0
2015-09-29 15:00:00,85.31,85.53,84.64,85.38,448923.0,77.6302,77.8304,77.0205,77.6939,448923.0
2015-09-30 09:30:00,86.57,86.67,86.02,86.02,121111.0,78.7768,78.8678,78.2763,78.2763,121111.0
2015-09-30 10:00:00,86.01,86.25,85.79,85.94,199697.0,78.2672,78.4856,78.067,78.2035,199697.0
2015-09-30 11:00:00,85.96,86.01,85.29,85.31,220430.0,78.2217,78.2672,77.612,77.6302,220430.0
2015-09-30 12:00:00,85.32,85.49,85.04,85.27,209280.0,77.6393,77.794,77.3845,77.5938,209280.0
2015-09-30 13:00:00,85.27,86.1,85.27,86.09,158322.0,77.5938,78.3491,77.5938,78.34,158322.0
2015-09-30 14:00:00,86.06,86.29,85.93,86.25,184044.0,78.3127,78.522,78.1944,78.4856,184044.0
2015-09-30 15:00:00,86.23,86.65,86.1,86.5,485115.0,78.4674,78.8496,78.3491,78.7131,485115.0
2015-10-01 09:30:00,86.44,87.22,86.29,86.9,218868.0,78.6585,79.3683,78.522,79.0771,218868.0
2015-10-01 10:00:00,86.91,87.91,86.47,87.4,270548.0,79.0862,79.9961,78.6858,79.5321,270548.0
2015-10-01 11:00:00,87.42,87.47,86.37,86.67,138834.0,79.5503,79.5958,78.5948,78.8678,138834.0
2015-10-01 12:00:00,86.7,87.12,86.22,87.0,200656.0,78.8951,79.2773,78.4583,79.1681,200656.0
2015-10-01 13:00:00,86.97,87.09,86.51,87.09,287409.0,79.1408,79.25,78.7222,79.25,287409.0
2015-10-01 14:00:00,87.09,87.83,87.02,87.77,116700.0,79.25,79.9233,79.1863,79.8687,116700.0
2015-10-01 15:00:00,87.74,88.46,87.61,88.38,458451.0,79.8414,80.4966,79.7231,80.4238,458451.0
2015-10-02 09:30:00,86.63,87.21,86.1,86.58,90214.0,78.8314,79.3592,78.3491,78.7859,90214.0
2015-10-02 10:00:00,86.59,87.5,86.48,87.43,146559.0,78.795,79.6231,78.6949,79.5594,146559.0
2015-10-02 11:00:00,87.51,87.57,86.86,87.26,99853.0,79.6322,79.6867,79.0407,79.4047,99853.0
2015-10-02 12:00:00,87.26,88.11,87.16,87.92,110846.0,79.4047,80.1781,79.3137,80.0052,110846.0
2015-10-02 13:00:00,87.96,88.29,87.73,88.13,61565.0,80.0416,80.3419,79.8323,80.1963,61565.0
2015-10-02 14:00:00,88.11,88.65,88.02,88.44,98922.0,80.1781,80.6695,80.0962,80.4784,98922.0
2015-10-02 15:00:00,88.45,89.32,88.34,89.31,244284.0,80.4875,81.2792,80.3874,81.2701,244284.0
2015-10-05 09:30:00,90.17,90.6,89.7,90.57,29701.0,82.0527,82.444,81.625,82.4167,29701.0
2015-10-05 10:00:00,90.57,90.66,89.62,89.66,72485.0,82.4167,82.4986,81.5522,81.5886,72485.0
2015-10-05 11:00:00,89.66,90.04,89.66,89.93,67607.0,81.5886,81.9344,81.5886,81.8343,67607.0
2015-10-05 12:00:00,89.91,90.07,89.8,89.87,47576.0,81.8161,81.9617,81.716,81.7797,47576.0
2015-10-05 13:00:00,89.89,90.26,89.85,90.14,40187.0,81.7979,82.1346,81.7615,82.0254,40187.0
2015-10-05 14:00:00,90.15,90.3,89.99,90.14,106815.0,82.0345,82.171,81.8889,82.0254,106815.0
2015-10-05 15:00:00,90.16,90.61,90.13,90.39,213634.0,82.0436,82.4531,82.0163,82.2529,213634.0
2015-10-06 09:30:00,89.88,90.21,89.31,89.89,61080.0,81.7888,82.0891,81.2701,81.7979,61080.0
2015-10-06 10:00:00,89.85,89.92,89.35,89.41,93536.0,81.7615,81.8252,81.3065,81.3611,93536.0
2015-10-06 11:00:00,89.41,89.68,88.92,88.96,88591.0,81.3611,81.6068,80.9152,80.9516,88591.0
2015-10-06 12:00:00,88.97,88.98,88.23,88.71,181905.0,80.9607,80.9698,80.2873,80.7241,181905.0
2015-10-06 13:00:00,88.73,89.1,88.67,89.07,117324.0,80.7423,81.079,80.6877,81.0517,117324.0
2015-10-06 14:00:00,89.05,89.32,88.98,89.15,89015.0,81.0335,81.2792,80.9698,81.1245,89015.0
2015-10-06 15:00:00,89.14,89.45,89.1,89.16,324517.0,81.1154,81.3975,81.079,81.1336,324517.0
2015-10-07 09:30:00,89.5,90.06,89.07,89.66,98530.0,81.443,81.9526,81.0517,81.5886,98530.0
2015-10-07 10:00:00,89.62,89.66,88.87,89.08,195268.0,81.5522,81.5886,80.8697,81.0608,195268.0
2015-10-07 11:00:00,89.04,89.3,88.78,89.2,159233.0,81.0244,81.261,80.7878,81.17,159233.0
2015-10-07 12:00:00,89.24,89.24,88.68,88.8,134433.0,81.2064,81.2064,80.6968,80.806,134433.0
2015-10-07 13:00:00,88.83,89.05,88.72,88.8,135206.0,80.8333,81.0335,80.7332,80.806,135206.0
2015-10-07 14:00:00,88.81,89.04,88.4,88.74,140319.0,80.8151,81.0244,80.442,80.7514,140319.0
2015-10-07 15:00:00,88.76,88.94,88.7,88.9,308206.0,80.7696,80.9334,80.715,80.897,308206.0
2015-10-08 09:30:00,88.7,89.01,88.47,88.93,74988.0,80.715,80.9971,80.5057,80.9243,74988.0
2015-10-08 10:00:00,88.99,89.08,88.53,88.73,108448.0,80.9789,81.0608,80.5603,80.7423,108448.0
2015-10-08 11:00:00,88.78,88.88,88.6,88.84,79014.0,80.7878,80.8788,80.624,80.8424,79014.0
2015-10-08 12:00:00,88.84,88.9,88.54,88.7,82269.0,80.8424,80.897,80.5694,80.715,82269.0
2015-10-08 13:00:00,88.72,88.99,88.6,88.95,57495.0,80.7332,80.9789,80.624,80.9425,57495.0
2015-10-08 14:00:00,88.97,89.49,88.74,89.45,95634.0,80.9607,81.4339,80.7514,81.3975,95634.0
2015-10-08 15:00:00,89.43,89.84,89.32,89.55,113697.0,81.3793,81.7524,81.2792,81.4885,113697.0
2015-10-09 09:30:00,89.45,90.27,89.34,89.75,53558.0,81.3975,82.1437,81.2974,81.6705,53558.0
2015-10-09 10:00:00,89.8,89.84,89.24,89.37,68085.0,81.716,81.7524,81.2064,81.3247,68085.0
2015-10-09 11:00:00,89.37,89.52,89.13,89.33,73480.0,81.3247,81.4612,81.1063,81.2883,73480.0
2015-10-09 12:00:00,89.33,89.4,88.87,89.03,52069.0,81.2883,81.352,80.8697,81.0153,52069.0
2015-10-09 13:00:00,89.01,89.32,88.86,89.19,61409.0,80.9971,81.2792,80.8606,81.1609,61409.0
2015-10-09 14:00:00,89.22,89.48,89.16,89.43,72320.0,81.1882,81.4248,81.1336,81.3793,72320.0
2015-10-09 15:00:00,89.43,89.84,89.41,89.72,214574.0,81.3793,81.7524,81.3611,81.6432,214574.0
2015-10-12 09:30:00,89.53,90.21,89.35,90.19,39923.0,81.4703,82.0891,81.3065,82.0709,39923.0
2015-10-12 10:00:00,90.22,90.25,89.86,90.01,78196.0,82.0982,82.1255,81.7706,81.9071,78196.0
2015-10-12 11:00:00,90.0,90.44,89.96,90.37,53232.0,81.898,82.2984,81.8616,82.2347,53232.0
2015-10-12 12:00:00,90.37,90.46,90.08,90.27,63248.0,82.2347,82.3166,81.9708,82.1437,63248.0
2015-10-12 13:00:00,90.27,90.28,90.06,90.08,33070.0,82.1437,82.1528,81.9526,81.9708,33070.0
2015-10-12 14:00:00,90.07,90.4,90.03,90.36,76613.0,81.9617,82.262,81.9253,82.2256,76613.0
2015-10-12 15:00:00,90.35,90.36,90.07,90.23,136179.0,82.2165,82.2256,81.9617,82.1073,136179.0
2015-10-13 09:30:00,89.63,90.46,89.4,90.46,35648.0,81.5613,82.3166,81.352,82.3166,35648.0
2015-10-13 10:00:00,90.38,91.17,90.34,91.15,92458.0,82.2438,82.9627,82.2074,82.9445,92458.0
2015-10-13 11:00:00,91.15,91.22,90.73,90.73,89185.0,82.9445,83.0082,82.5623,82.5623,89185.0
2015-10-13 12:00:00,90.71,90.72,90.27,90.3,44196.0,82.5441,82.5532,82.1437,82.171,44196.0
2015-10-13 13:00:00,90.28,90.44,90.01,90.31,65593.0,82.1528,82.2984,81.9071,82.1801,65593.0
2015-10-13 14:00:00,90.3,90.44,90.15,90.42,62634.0,82.171,82.2984,82.0345,82.2802,62634.0
2015-10-13 15:00:00,90.4,90.42,90.12,90.24,297627.0,82.262,82.2802,82.0072,82.1164,297627.0
2015-10-14 09:30:00,90.46,91.87,90.38,91.67,70004.0,82.3166,83.5997,82.2438,83.4177,70004.0
2015-10-14 10:00:00,91.58,91.72,90.7,90.93,138949.0,83.3358,83.4632,82.535,82.7443,138949.0
2015-10-14 11:00:00,90.91,91.44,90.88,91.03,121407.0,82.7261,83.2084,82.6988,82.8353,121407.0
2015-10-14 12:00:00,91.03,91.71,90.82,91.43,81278.0,82.8353,83.4541,82.6442,83.1993,81278.0
2015-10-14 13:00:00,91.44,91.53,90.96,91.01,92795.0,83.2084,83.2903,82.7716,82.8171,92795.0
2015-10-14 14:00:00,91.04,91.25,90.58,90.85,183640.0,82.8444,83.0355,82.4258,82.6715,183640.0
2015-10-14 15:00:00,90.85,91.03,90.76,90.92,403922.0,82.6715,82.8353,82.5896,82.7352,403922.0
2015-10-15 09:30:00,91.45,91.74,91.14,91.6,45539.0,83.2175,83.4814,82.9354,83.354,45539.0
2015-10-15 10:00:00,91.59,92.0,91.39,91.77,70379.0,83.3449,83.718,83.1629,83.5087,70379.0
2015-10-15 11:00:00,91.82,91.87,91.58,91.7,131797.0,83.5542,83.5997,83.3358,83.445,131797.0
2015-10-15 12:00:00,91.7,92.08,91.7,91.92,77105.0,83.445,83.7907,83.445,83.6452,77105.0
2015-10-15 13:00:00,91.89,92.61,91.88,92.58,91413.0,83.6179,84.273,83.6088,84.2457,91413.0
2015-10-15 14:00:00,92.59,92.94,92.48,92.76,136097.0,84.2548,84.5733,84.1547,84.4095,136097.0
2015-10-15 15:00:00,92.75,93.16,92.71,93.12,383394.0,84.4004,84.7735,84.364,84.7371,383394.0
2015-10-16 09:30:00,93.46,93.53,92.45,92.67,184500.0,85.0465,85.1102,84.1274,84.3276,184500.0
2015-10-16 10:00:00,92.63,93.58,92.47,93.42,109657.0,84.2912,85.1557,84.1456,85.0101,109657.0
2015-10-16 11:00:00,93.47,93.52,92.87,93.21,52236.0,85.0556,85.1011,84.5096,84.819,52236.0
2015-10-16 12:00:00,93.22,93.22,92.47,92.58,44928.0,84.8281,84.8281,84.1456,84.2457,44928.0
2015-10-16 13:00:00,92.6,92.6,92.34,92.38,66800.0,84.2639,84.2639,84.0273,84.0637,66800.0
2015-10-16 14:00:00,92.36,92.77,92.29,92.72,65898.0,84.0455,84.4186,83.9818,84.3731,65898.0
2015-10-16 15:00:00,92.71,92.84,92.55,92.65,263235.0,84.364,84.4823,84.2184,84.3094,263235.0
2015-10-19 09:30:00,92.5,92.93,92.34,92.68,27920.0,84.1729,84.5642,84.0273,84.3367,27920.0
2015-10-19 10:00:00,92.68,92.9,92.16,92.31,60433.0,84.3367,84.5369,83.8635,84.0,60433.0
2015-10-19 11:00:00,92.3,92.61,92.16,92.46,66380.0,83.9909,84.273,83.8635,84.1365,66380.0
2015-10-19 12:00:00,92.45,92.7,92.28,92.67,55482.0,84.1274,84.3549,83.9727,84.3276,55482.0
2015-10-19 13:00:00,92.68,92.71,92.22,92.48,44325.0,84.3367,84.364,83.9181,84.1547,44325.0
2015-10-19 14:00:00,92.48,92.63,92.4,92.58,52430.0,84.1547,84.2912,84.0819,84.2457,52430.0
2015-10-19 15:00:00,92.56,93.13,92.56,93.1,240579.0,84.2275,84.7462,84.2275,84.7189,240579.0
2015-10-20 09:30:00,93.02,93.39,92.89,93.09,124011.0,84.6461,84.9828,84.5278,84.7098,124011.0
2015-10-20 10:00:00,92.98,93.45,92.76,93.36,96585.0,84.6097,85.0374,84.4095,84.9555,96585.0
2015-10-20 11:00:00,93.36,93.36,92.89,93.09,27812.0,84.9555,84.9555,84.5278,84.7098,27812.0
2015-10-20 12:00:00,93.09,93.16,92.8,92.94,27079.0,84.7098,84.7735,84.4459,84.5733,27079.0
2015-10-20 13:00:00,92.93,93.21,92.9,93.05,31103.0,84.5642,84.819,84.5369,84.6734,31103.0
2015-10-20 14:00:00,93.02,93.36,92.99,93.3,57193.0,84.6461,84.9555,84.6188,84.9009,57193.0
2015-10-20 15:00:00,93.29,93.34,92.98,93.03,161049.0,84.8918,84.9373,84.6097,84.6552,161049.0
2015-10-21 09:30:00,93.56,93.74,93.24,93.41,32277.0,85.1375,85.3013,84.8463,85.001,32277.0
2015-10-21 10:00:00,93.38,93.41,92.84,93.11,88796.0,84.9737,85.001,84.4823,84.728,88796.0
2015-10-21 11:00:00,93.11,93.16,92.77,92.87,73969.0,84.728,84.7735,84.4186,84.5096,73969.0
2015-10-21 12:00:00,92.86,92.99,92.74,92.85,73919.0,84.5005,84.6188,84.3913,84.4914,73919.0
2015-10-21 13:00:00,92.83,92.83,92.07,92.25,117638.0,84.4732,84.4732,83.7816,83.9454,117638.0
2015-10-21 14:00:00,92.25,92.62,92.08,92.5,81948.0,83.9454,84.2821,83.7907,84.1729,81948.0
2015-10-21 15:00:00,92.5,92.62,91.82,91.94,246924.0,84.1729,84.2821,83.5542,83.6634,246924.0
2015-10-22 09:30:00,92.55,93.29,92.37,93.28,44633.0,84.2184,84.8918,84.0546,84.8827,44633.0
2015-10-22 10:00:00,93.23,93.56,92.83,93.16,77992.0,84.8372,85.1375,84.4732,84.7735,77992.0
2015-10-22 11:00:00,93.15,93.18,92.89,93.16,114433.0,84.7644,84.7917,84.5278,84.7735,114433.0
2015-10-22 12:00:00,93.19,93.67,93.03,93.48,226703.0,84.8008,85.2376,84.6552,85.0647,226703.0
2015-10-22 13:00:00,93.49,93.6,93.34,93.37,79299.0,85.0738,85.1739,84.9373,84.9646,79299.0
2015-10-22 14:00:00,93.33,93.51,92.91,93.44,56077.0,84.9282,85.092,84.546,85.0283,56077.0
2015-10-22 15:00:00,93.48,93.49,93.02,93.14,274780.0,85.0647,85.0738,84.6461,84.7553,274780.0
2015-10-23 09:30:00,93.73,94.01,93.31,94.01,76394.0,85.2922,85.547,84.91,85.547,76394.0
2015-10-23 10:00:00,94.04,94.35,93.85,94.06,95132.0,85.5743,85.8564,85.4014,85.5925,95132.0
2015-10-23 11:00:00,94.0,94.16,93.27,93.27,113305.0,85.5379,85.6835,84.8736,84.8736,113305.0
2015-10-23 12:00:00,93.31,93.88,93.2,93.88,46450.0,84.91,85.4287,84.8099,85.4287,46450.0
2015-10-23 13:00:00,93.82,94.36,93.75,94.33,105764.0,85.3741,85.8655,85.3104,85.8382,105764.0
2015-10-23 14:00:00,94.31,95.13,94.28,95.03,93556.0,85.82,86.5662,85.7927,86.4752,93556.0
2015-10-23 15:00:00,95.03,95.43,95.01,95.39,276253.0,86.4752,86.8392,86.457,86.8028,276253.0
2015-10-26 09:30:00,95.37,95.64,94.32,94.57,34069.0,86.7846,87.0303,85.8291,86.0566,34069.0
2015-10-26 10:00:00,94.43,95.02,94.43,94.7,130224.0,85.9292,86.4661,85.9292,86.1749,130224.0
2015-10-26 11:00:00,94.69,94.96,94.66,94.81,71798.0,86.1658,86.4115,86.1385,86.275,71798.0
2015-10-26 12:00:00,94.82,94.94,94.67,94.73,45480.0,86.2841,86.3933,86.1476,86.2022,45480.0
2015-10-26 13:00:00,94.75,95.01,94.64,94.95,84410.0,86.2204,86.457,86.1203,86.4024,84410.0
2015-10-26 14:00:00,94.95,95.03,94.81,94.85,58140.0,86.4024,86.4752,86.275,86.3114,58140.0
2015-10-26 15:00:00,94.83,94.92,94.75,94.83,161888.0,86.2932,86.3751,86.2204,86.2932,161888.0
2015-10-27 09:30:00,94.25,94.92,94.17,94.49,35597.0,85.7654,86.3751,85.6926,85.9838,35597.0
2015-10-27 10:00:00,94.47,94.6,94.07,94.21,62774.0,85.9656,86.0839,85.6016,85.729,62774.0
2015-10-27 11:00:00,94.22,94.35,93.81,93.88,113518.0,85.7381,85.8564,85.365,85.4287,113518.0
2015-10-27 12:00:00,93.92,94.04,93.65,93.76,51930.0,85.4651,85.5743,85.2194,85.3195,51930.0
2015-10-27 13:00:00,93.76,93.84,93.34,93.71,50603.0,85.3195,85.3923,84.9373,85.274,50603.0
2015-10-27 14:00:00,93.71,93.93,93.67,93.71,51350.0,85.274,85.4742,85.2376,85.274,51350.0
2015-10-27 15:00:00,93.72,94.08,93.72,93.98,227025.0,85.2831,85.6107,85.2831,85.5197,227025.0
2015-10-28 09:30:00,94.07,94.07,93.39,93.55,56309.0,85.6016,85.6016,84.9828,85.1284,56309.0
2015-10-28 10:00:00,93.58,94.18,93.47,94.05,141595.0,85.1557,85.7017,85.0556,85.5834,141595.0
2015-10-28 11:00:00,94.05,94.07,93.4,93.52,239260.0,85.5834,85.6016,84.9919,85.1011,239260.0
2015-10-28 12:00:00,93.54,93.61,93.38,93.4,95862.0,85.1193,85.183,84.9737,84.9919,95862.0
2015-10-28 13:00:00,93.4,93.86,93.4,93.81,134558.0,84.9919,85.4105,84.9919,85.365,134558.0
2015-10-28 14:00:00,93.79,93.81,92.92,93.35,160950.0,85.3468,85.365,84.5551,84.9464,160950.0
2015-10-28 15:00:00,93.36,96.21,93.27,93.98,802145.0,84.9555,87.549,84.8736,85.5197,802145.0
2015-10-29 09:30:00,93.98,94.06,93.48,93.52,30620.0,85.5197,85.5925,85.0647,85.1011,30620.0
2015-10-29 10:00:00,93.55,94.05,93.34,93.53,102091.0,85.1284,85.5834,84.9373,85.1102,102091.0
2015-10-29 11:00:00,93.61,93.94,93.38,93.93,57131.0,85.183,85.4833,84.9737,85.4742,57131.0
2015-10-29 12:00:00,93.96,94.21,93.73,93.81,46763.0,85.5015,85.729,85.2922,85.365,46763.0
2015-10-29 13:00:00,93.81,94.15,93.75,93.99,63672.0,85.365,85.6744,85.3104,85.5288,63672.0
2015-10-29 14:00:00,93.98,94.52,93.98,94.44,87825.0,85.5197,86.0111,85.5197,85.9383,87825.0
2015-10-29 15:00:00,94.43,94.53,94.13,94.28,372068.0,85.9292,86.0202,85.6562,85.7927,372068.0
2015-10-30 09:30:00,94.18,94.77,93.58,94.45,65070.0,85.7017,86.2386,85.1557,85.9474,65070.0
2015-10-30 10:00:00,94.4,94.5,93.75,93.94,99029.0,85.9019,85.9929,85.3104,85.4833,99029.0
2015-10-30 11:00:00,93.95,94.03,93.4,93.63,89304.0,85.4924,85.5652,84.9919,85.2012,89304.0
2015-10-30 12:00:00,93.63,94.0,93.52,93.83,87878.0,85.2012,85.5379,85.1011,85.3832,87878.0
2015-10-30 13:00:00,93.84,94.08,93.79,93.97,111016.0,85.3923,85.6107,85.3468,85.5106,111016.0
2015-10-30 14:00:00,93.96,94.11,93.25,93.25,223972.0,85.5015,85.638,84.8554,84.8554,223972.0
2015-10-30 15:00:00,93.27,93.41,92.57,92.65,563871.0,84.8736,85.001,84.2366,84.3094,563871.0
2015-11-02 09:30:00,93.14,93.14,91.61,91.96,230642.0,84.7553,84.7553,83.3631,83.6816,230642.0
2015-11-02 10:00:00,91.88,92.14,91.54,91.6,385299.0,83.6088,83.8453,83.2994,83.354,385299.0
2015-11-02 11:00:00,91.61,92.14,91.45,92.04,410427.0,83.3631,83.8453,83.2175,83.7543,410427.0
2015-11-02 12:00:00,92.04,92.05,91.57,91.94,298495.0,83.7543,83.7634,83.3267,83.6634,298495.0
2015-11-02 13:00:00,91.93,92.46,91.93,92.04,183724.0,83.6543,84.1365,83.6543,83.7543,183724.0
2015-11-02 14:00:00,92.04,92.43,91.93,92.19,343183.0,83.7543,84.1092,83.6543,83.8908,343183.0
2015-11-02 15:00:00,92.21,92.5,92.03,92.22,617971.0,83.909,84.1729,83.7452,83.9181,617971.0
2015-11-03 09:30:00,97.0,97.0,92.55,94.69,220465.0,88.2678,88.2678,84.2184,86.1658,220465.0
2015-11-03 10:00:00,94.8,96.44,94.24,95.7,343084.0,86.2659,87.7583,85.7563,87.0849,343084.0
2015-11-03 11:00:00,95.7,96.25,95.67,95.87,171700.0,87.0849,87.5854,87.0576,87.2396,171700.0
2015-11-03 12:00:00,95.88,96.03,95.02,95.62,177834.0,87.2487,87.3852,86.4661,87.0121,177834.0
2015-11-03 13:00:00,95.58,95.85,95.07,95.85,162321.0,86.9757,87.2214,86.5116,87.2214,162321.0
2015-11-03 14:00:00,95.79,97.13,95.79,96.93,375031.0,87.1668,88.3861,87.1668,88.2041,375031.0
2015-11-03 15:00:00,96.91,97.75,96.8,97.67,574282.0,88.1859,88.9503,88.0858,88.8775,574282.0
2015-11-04 09:30:00,98.23,98.23,97.01,97.54,223398.0,89.3871,89.3871,88.2769,88.7592,223398.0
2015-11-04 10:00:00,97.55,97.74,97.19,97.46,220175.0,88.7683,88.9412,88.4407,88.6864,220175.0
2015-11-04 11:00:00,97.44,97.63,97.09,97.48,187900.0,88.6682,88.8411,88.3497,88.7046,187900.0
2015-11-04 12:00:00,97.47,97.52,97.23,97.46,166441.0,88.6955,88.741,88.4771,88.6864,166441.0
2015-11-04 13:00:00,97.47,97.49,96.85,97.23,215635.0,88.6955,88.7137,88.1313,88.4771,215635.0
2015-11-04 14:00:00,97.21,97.57,97.18,97.52,154804.0,88.4589,88.7865,88.4316,88.741,154804.0
2015-11-04 15:00:00,97.52,97.53,97.09,97.31,593244.0,88.741,88.7501,88.3497,88.5499,593244.0
2015-11-05 09:30:00,97.43,97.62,97.21,97.57,40269.0,88.6591,88.832,88.4589,88.7865,40269.0
2015-11-05 10:00:00,97.56,97.6,96.54,97.0,110000.0,88.7774,88.8138,87.8492,88.2678,110000.0
2015-11-05 11:00:00,96.97,97.29,96.58,97.27,103397.0,88.2405,88.5317,87.8856,88.5135,103397.0
2015-11-05 12:00:00,97.3,97.36,97.02,97.21,63872.0,88.5408,88.5954,88.286,88.4589,63872.0
2015-11-05 13:00:00,97.22,97.5,97.11,97.47,63053.0,88.468,88.7228,88.3679,88.6955,63053.0
2015-11-05 14:00:00,97.47,97.58,97.33,97.57,105166.0,88.6955,88.7956,88.5681,88.7865,105166.0
2015-11-05 15:00:00,97.59,97.86,97.43,97.59,288694.0,88.8047,89.0504,88.6591,88.8047,288694.0
2015-11-06 09:30:00,97.96,98.76,97.65,97.76,210590.0,89.1414,89.8694,88.8593,88.9594,210590.0
2015-11-06 10:00:00,97.72,98.15,97.48,97.79,144298.0,88.923,89.3143,88.7046,88.9867,144298.0
2015-11-06 11:00:00,97.8,97.94,97.59,97.75,122142.0,88.9958,89.1232,88.8047,88.9503,122142.0
2015-11-06 12:00:00,97.78,98.16,97.65,98.08,107294.0,88.9776,89.3234,88.8593,89.2506,107294.0
2015-11-06 13:00:00,98.08,98.43,98.01,98.39,84982.0,89.2506,89.5691,89.1869,89.5327,84982.0
2015-11-06 14:00:00,98.41,98.69,98.38,98.6,172101.0,89.5509,89.8057,89.5236,89.7238,172101.0
2015-11-06 15:00:00,98.61,98.78,98.47,98.68,351474.0,89.7329,89.8876,89.6055,89.7966,351474.0
2015-11-09 09:30:00,98.27,98.71,97.55,97.74,44914.0,89.4235,89.8239,88.7683,88.9412,44914.0
2015-11-09 10:00:00,97.64,97.92,97.38,97.42,64423.0,88.8502,89.105,88.6136,88.65,64423.0
2015-11-09 11:00:00,97.42,97.42,96.52,96.52,49908.0,88.65,88.65,87.831,87.831,49908.0
2015-11-09 12:00:00,96.51,96.61,96.38,96.42,48462.0,87.8219,87.9129,87.7037,87.7401,48462.0
2015-11-09 13:00:00,96.43,96.46,95.97,96.14,50029.0,87.7492,87.7765,87.3306,87.4853,50029.0
2015-11-09 14:00:00,96.15,96.44,96.05,96.05,69441.0,87.4944,87.7583,87.4034,87.4034,69441.0
2015-11-09 15:00:00,96.07,96.62,95.94,96.26,237433.0,87.4216,87.922,87.3033,87.5945,237433.0
2015-11-10 09:30:00,96.35,96.36,95.64,95.97,56555.0,87.6764,87.6855,87.0303,87.3306,56555.0
2015-11-10 10:00:00,95.97,96.39,95.73,96.15,105968.0,87.3306,87.7128,87.1122,87.4944,105968.0
2015-11-10 11:00:00,96.22,96.29,95.89,96.13,83783.0,87.5581,87.6218,87.2578,87.4762,83783.0
2015-11-10 12:00:00,96.19,96.26,95.74,95.95,61228.0,87.5308,87.5945,87.1213,87.3124,61228.0
2015-11-10 13:00:00,95.94,96.19,95.89,96.18,70001.0,87.3033,87.5308,87.2578,87.5217,70001.0
2015-11-10 14:00:00,96.16,96.23,95.95,96.02,120196.0,87.5035,87.5672,87.3124,87.3761,120196.0
2015-11-10 15:00:00,96.02,96.24,95.98,96.17,253907.0,87.3761,87.5763,87.3397,87.5126,253907.0
2015-11-11 09:30:00,96.39,96.77,96.03,96.58,47356.0,87.7128,88.0585,87.3852,87.8856,47356.0
2015-11-11 10:00:00,96.51,96.57,96.26,96.41,52791.0,87.8219,87.8765,87.5945,87.731,52791.0
2015-11-11 11:00:00,96.39,96.82,96.25,96.74,56563.0,87.7128,88.104,87.5854,88.0312,56563.0
2015-11-11 12:00:00,96.74,97.36,96.64,97.36,71253.0,88.0312,88.5954,87.9402,88.5954,71253.0
2015-11-11 13:00:00,97.36,97.36,96.99,97.11,100165.0,88.5954,88.5954,88.2587,88.3679,100165.0
2015-11-11 14:00:00,97.11,97.5,96.98,97.03,150029.0,88.3679,88.7228,88.2496,88.2951,150029.0
2015-11-11 15:00:00,97.02,97.31,96.97,96.98,292852.0,88.286,88.5499,88.2405,88.2496,292852.0
2015-11-12 09:30:00,96.26,96.53,95.47,95.55,50166.0,87.5945,87.8401,86.8756,86.9484,50166.0
2015-11-12 10:00:00,95.56,95.75,95.25,95.65,101558.0,86.9575,87.1304,86.6754,87.0394,101558.0
2015-11-12 11:00:00,95.75,96.0,95.62,95.68,31826.0,87.1304,87.3579,87.0121,87.0667,31826.0
2015-11-12 12:00:00,95.66,95.79,95.4,95.5,93199.0,87.0485,87.1668,86.8119,86.9029,93199.0
2015-11-12 13:00:00,95.5,96.14,95.49,96.12,77316.0,86.9029,87.4853,86.8938,87.4671,77316.0
2015-11-12 14:00:00,96.14,96.43,96.08,96.22,113603.0,87.4853,87.7492,87.4307,87.5581,113603.0
2015-11-12 15:00:00,96.19,96.31,95.67,95.68,220094.0,87.5308,87.64,87.0576,87.0667,220094.0
2015-11-13 09:30:00,95.62,95.78,95.28,95.28,31517.0,87.0121,87.1577,86.7027,86.7027,31517.0
2015-11-13 10:00:00,95.05,95.17,94.43,94.79,62462.0,86.4934,86.6026,85.9292,86.2568,62462.0
2015-11-13 11:00:00,94.77,95.2,94.52,95.18,194973.0,86.2386,86.6299,86.0111,86.6117,194973.0
2015-11-13 12:00:00,95.25,95.46,94.92,95.13,197845.0,86.6754,86.8665,86.3751,86.5662,197845.0
2015-11-13 13:00:00,95.13,95.27,94.94,95.04,113143.0,86.5662,86.6936,86.3933,86.4843,113143.0
2015-11-13 14:00:00,95.05,95.09,94.59,94.7,163369.0,86.4934,86.5298,86.0748,86.1749,163369.0
2015-11-13 15:00:00,94.72,95.03,94.67,94.72,213320.0,86.1931,86.4752,86.1476,86.1931,213320.0
2015-11-16 09:30:00,94.44,94.8,94.11,94.14,30691.0,85.9383,86.2659,85.638,85.6653,30691.0
2015-11-16 10:00:00,94.11,94.29,93.81,94.02,191505.0,85.638,85.8018,85.365,85.5561,191505.0
2015-11-16 11:00:00,94.02,94.34,93.98,94.3,147691.0,85.5561,85.8473,85.5197,85.8109,147691.0
2015-11-16 12:00:00,94.35,94.56,93.99,94.54,214357.0,85.8564,86.0475,85.5288,86.0293,214357.0
2015-11-16 13:00:00,94.55,94.91,94.52,94.63,149196.0,86.0384,86.366,86.0111,86.1112,149196.0
2015-11-16 14:00:00,94.64,95.23,94.6,95.05,151558.0,86.1203,86.6572,86.0839,86.4934,151558.0
2015-11-16 15:00:00,95.05,95.65,95.01,95.29,551513.0,86.4934,87.0394,86.457,86.7118,551513.0
2015-11-17 09:30:00,95.24,95.72,95.17,95.28,82263.0,86.6663,87.1031,86.6026,86.7027,82263.0
2015-11-17 10:00:00,95.27,95.75,95.16,95.68,448116.0,86.6936,87.1304,86.5935,87.0667,448116.0
2015-11-17 11:00:00,95.65,96.13,95.57,96.04,168639.0,87.0394,87.4762,86.9666,87.3943,168639.0
2015-11-17 12:00:00,96.05,96.15,95.82,95.84,186446.0,87.4034,87.4944,87.1941,87.2123,186446.0
2015-11-17 13:00:00,95.86,95.92,95.49,95.8,173068.0,87.2305,87.2851,86.8938,87.1759,173068.0
2015-11-17 14:00:00,95.8,95.84,95.4,95.63,156266.0,87.1759,87.2123,86.8119,87.0212,156266.0
2015-11-17 15:00:00,95.64,95.65,95.04,95.2,316569.0,87.0303,87.0394,86.4843,86.6299,316569.0
2015-11-18 09:30:00,95.24,95.58,95.02,95.18,367698.0,86.6663,86.9757,86.4661,86.6117,367698.0
2015-11-18 10:00:00,95.15,95.8,95.14,95.57,123423.0,86.5844,87.1759,86.5753,86.9666,123423.0
2015-11-18 11:00:00,95.54,95.73,95.27,95.58,101742.0,86.9393,87.1122,86.6936,86.9757,101742.0
2015-11-18 12:00:00,95.58,95.81,95.44,95.59,79759.0,86.9757,87.185,86.8483,86.9848,79759.0
2015-11-18 13:00:00,95.62,95.8,95.4,95.44,120566.0,87.0121,87.1759,86.8119,86.8483,120566.0
2015-11-18 14:00:00,95.46,95.9,95.28,95.9,157444.0,86.8665,87.2669,86.7027,87.2669,157444.0
2015-11-18 15:00:00,95.89,96.04,95.65,95.75,448238.0,87.2578,87.3943,87.0394,87.1304,448238.0
2015-11-19 09:30:00,95.8,96.2,95.53,96.12,74086.0,87.1759,87.5399,86.9302,87.4671,74086.0
2015-11-19 10:00:00,96.14,96.4,95.97,96.13,210803.0,87.4853,87.7219,87.3306,87.4762,210803.0
2015-11-19 11:00:00,96.13,96.49,95.99,96.15,86506.0,87.4762,87.8038,87.3488,87.4944,86506.0
2015-11-19 12:00:00,96.13,96.43,96.12,96.42,71478.0,87.4762,87.7492,87.4671,87.7401,71478.0
2015-11-19 13:00:00,96.4,96.52,96.24,96.28,70204.0,87.7219,87.831,87.5763,87.6127,70204.0
2015-11-19 14:00:00,96.3,96.48,96.2,96.34,108361.0,87.6309,87.7947,87.5399,87.6673,108361.0
2015-11-19 15:00:00,96.34,96.49,96.16,96.37,218299.0,87.6673,87.8038,87.5035,87.6946,218299.0
2015-11-20 09:30:00,96.85,96.99,95.82,96.31,148095.0,88.1313,88.2587,87.1941,87.64,148095.0
2015-11-20 10:00:00,96.31,96.53,96.2,96.48,242759.0,87.64,87.8401,87.5399,87.7947,242759.0
2015-11-20 11:00:00,96.45,97.14,96.44,97.09,149099.0,87.7674,88.3952,87.7583,88.3497,149099.0
2015-11-20 12:00:00,97.09,97.49,97.0,97.45,95964.0,88.3497,88.7137,88.2678,88.6773,95964.0
2015-11-20 13:00:00,97.43,97.43,96.81,97.06,94678.0,88.6591,88.6591,88.0949,88.3224,94678.0
2015-11-20 14:00:00,97.06,97.17,96.74,96.75,249245.0,88.3224,88.4225,88.0312,88.0403,249245.0
2015-11-20 15:00:00,96.76,97.11,96.7,96.92,331427.0,88.0494,88.3679,87.9948,88.195,331427.0
2015-11-23 09:30:00,96.36,96.36,95.09,95.93,77321.0,87.9869,87.9869,86.8273,87.5943,77321.0
2015-11-23 10:00:00,95.97,96.3,95.78,96.02,138809.0,87.6308,87.9321,87.4573,87.6764,138809.0
2015-11-23 11:00:00,95.98,96.12,95.87,95.87,87703.0,87.6399,87.7678,87.5395,87.5395,87703.0
2015-11-23 12:00:00,95.89,96.15,95.86,96.1,135480.0,87.5577,87.7952,87.5304,87.7495,135480.0
2015-11-23 13:00:00,96.12,96.28,95.93,96.2,112666.0,87.7678,87.9139,87.5943,87.8408,112666.0
2015-11-23 14:00:00,96.2,96.26,95.96,96.25,142729.0,87.8408,87.8956,87.6217,87.8865,142729.0
2015-11-23 15:00:00,96.25,96.41,95.99,96.0,332152.0,87.8865,88.0326,87.6491,87.6582,332152.0
2015-11-24 09:30:00,95.12,95.68,94.94,95.22,48496.0,86.8547,87.366,86.6903,86.946,48496.0
2015-11-24 10:00:00,95.13,95.47,95.0,95.27,127465.0,86.8638,87.1742,86.7451,86.9916,127465.0
2015-11-24 11:00:00,95.3,96.31,95.2,96.27,133729.0,87.019,87.9412,86.9277,87.9047,133729.0
2015-11-24 12:00:00,96.31,96.85,96.29,96.69,231594.0,87.9412,88.4343,87.923,88.2882,231594.0
2015-11-24 13:00:00,96.69,97.28,96.69,97.19,191937.0,88.2882,88.827,88.2882,88.7448,191937.0
2015-11-24 14:00:00,97.2,97.28,96.67,97.19,134117.0,88.7539,88.827,88.27,88.7448,134117.0
2015-11-24 15:00:00,97.19,97.26,96.86,96.88,309101.0,88.7448,88.8087,88.4435,88.4617,309101.0
2015-11-25 09:30:00,96.77,96.91,96.33,96.33,25361.0,88.3613,88.4891,87.9595,87.9595,25361.0
2015-11-25 10:00:00,96.31,96.92,96.19,96.79,109302.0,87.9412,88.4982,87.8317,88.3795,109302.0
2015-11-25 11:00:00,96.81,97.09,96.67,97.09,51824.0,88.3978,88.6535,88.27,88.6535,51824.0
2015-11-25 12:00:00,97.1,97.42,97.1,97.37,53518.0,88.6626,88.9548,88.6626,88.9091,53518.0
2015-11-25 13:00:00,97.37,97.37,97.09,97.13,46254.0,88.9091,88.9091,88.6535,88.69,46254.0
2015-11-25 14:00:00,97.13,97.32,97.11,97.3,62724.0,88.69,88.8635,88.6717,88.8452,62724.0
2015-11-25 15:00:00,97.3,97.31,96.83,96.89,155160.0,88.8452,88.8544,88.4161,88.4708,155160.0
2015-11-27 09:30:00,96.93,97.1,96.2,96.25,26142.0,88.5074,88.6626,87.8408,87.8865,26142.0
2015-11-27 10:00:00,96.2,96.63,96.07,96.53,39792.0,87.8408,88.2334,87.7221,88.1421,39792.0
2015-11-27 11:00:00,96.5,96.97,96.5,96.71,33812.0,88.1147,88.5439,88.1147,88.3065,33812.0
2015-11-27 12:00:00,96.72,96.96,96.65,96.8,61718.0,88.3156,88.5348,88.2517,88.3887,61718.0
2015-11-30 09:30:00,97.21,97.39,96.49,96.56,46427.0,88.763,88.9274,88.1056,88.1695,46427.0
2015-11-30 10:00:00,96.58,96.78,96.38,96.67,122625.0,88.1878,88.3704,88.0052,88.27,122625.0
2015-11-30 11:00:00,96.68,96.71,96.34,96.7,110622.0,88.2791,88.3065,87.9686,88.2974,110622.0
2015-11-30 12:00:00,96.7,96.74,96.54,96.65,115441.0,88.2974,88.3339,88.1513,88.2517,115441.0
2015-11-30 13:00:00,96.64,96.79,96.51,96.75,183198.0,88.2426,88.3795,88.1239,88.343,183198.0
2015-11-30 14:00:00,96.74,96.82,96.63,96.65,186612.0,88.3339,88.4069,88.2334,88.2517,186612.0
2015-11-30 15:00:00,96.66,96.73,96.46,96.5,268946.0,88.2608,88.3248,88.0782,88.1147,268946.0
2015-12-01 09:30:00,97.25,97.25,96.67,97.04,59785.0,88.7996,88.7996,88.27,88.6078,59785.0
2015-12-01 10:00:00,97.02,97.02,96.22,96.33,86632.0,88.5896,88.5896,87.8591,87.9595,86632.0
2015-12-01 11:00:00,96.33,96.45,95.98,96.05,69081.0,87.9595,88.0691,87.6399,87.7038,69081.0
2015-12-01 12:00:00,96.05,96.29,96.05,96.27,64059.0,87.7038,87.923,87.7038,87.9047,64059.0
2015-12-01 13:00:00,96.25,96.6,96.2,96.49,150471.0,87.8865,88.206,87.8408,88.1056,150471.0
2015-12-01 14:00:00,96.5,97.28,96.48,97.27,156478.0,88.1147,88.827,88.0965,88.8178,156478.0
2015-12-01 15:00:00,97.26,97.6,97.25,97.49,303093.0,88.8087,89.1192,88.7996,89.0187,303093.0
2015-12-02 09:30:00,97.25,97.87,96.94,97.43,35238.0,88.7996,89.3657,88.5165,88.9639,35238.0
2015-12-02 10:00:00,97.43,97.51,97.08,97.26,102643.0,88.9639,89.037,88.6443,88.8087,102643.0
2015-12-02 11:00:00,97.27,97.47,96.91,97.05,66766.0,88.8178,89.0005,88.4891,88.6169,66766.0
2015-12-02 12:00:00,97.04,97.77,96.93,97.66,93587.0,88.6078,89.2744,88.5074,89.1739,93587.0
2015-12-02 13:00:00,97.62,98.03,97.56,97.74,94589.0,89.1374,89.5118,89.0826,89.247,94589.0
2015-12-02 14:00:00,97.75,97.75,97.24,97.26,125405.0,89.2561,89.2561,88.7904,88.8087,125405.0
2015-12-02 15:00:00,97.27,97.62,97.16,97.44,312590.0,88.8178,89.1374,88.7174,88.9731,312590.0
2015-12-03 09:30:00,97.55,98.0,97.11,97.57,64462.0,89.0735,89.4844,88.6717,89.0918,64462.0
2015-12-03 10:00:00,97.53,97.55,97.01,97.32,106722.0,89.0552,89.0735,88.5804,88.8635,106722.0
2015-12-03 11:00:00,97.34,97.53,96.94,97.14,74273.0,88.8817,89.0552,88.5165,88.6991,74273.0
2015-12-03 12:00:00,97.16,97.17,96.27,96.28,55828.0,88.7174,88.7265,87.9047,87.9139,55828.0
2015-12-03 13:00:00,96.26,96.57,95.83,95.83,48873.0,87.8956,88.1787,87.503,87.503,48873.0
2015-12-03 14:00:00,95.85,95.88,95.09,95.81,111206.0,87.5212,87.5486,86.8273,87.4847,111206.0
2015-12-03 15:00:00,95.81,96.09,95.54,95.78,415958.0,87.4847,87.7404,87.2382,87.4573,415958.0
2015-12-04 09:30:00,96.14,96.89,95.73,96.63,71903.0,87.786,88.4708,87.4116,88.2334,71903.0
2015-12-04 10:00:00,96.64,97.52,96.28,97.29,88437.0,88.2426,89.0461,87.9139,88.8361,88437.0
2015-12-04 11:00:00,97.33,97.56,96.73,96.82,77886.0,88.8726,89.0826,88.3248,88.4069,77886.0
2015-12-04 12:00:00,96.84,97.69,96.69,97.66,53256.0,88.4252,89.2013,88.2882,89.1739,53256.0
2015-12-04 13:00:00,97.66,98.12,97.64,97.96,69705.0,89.1739,89.594,89.1557,89.4479,69705.0
2015-12-04 14:00:00,97.96,98.19,97.79,98.14,85159.0,89.4479,89.6579,89.2926,89.6122,85159.0
2015-12-04 15:00:00,98.13,98.38,97.98,98.3,230110.0,89.6031,89.8314,89.4661,89.7583,230110.0
2015-12-07 09:30:00,97.4,98.01,96.65,96.71,82451.0,88.9365,89.4935,88.2517,88.3065,82451.0
2015-12-07 10:00:00,96.72,97.06,96.24,96.37,68226.0,88.3156,88.6261,87.8773,87.996,68226.0
2015-12-07 11:00:00,96.29,96.74,96.15,96.72,80636.0,87.923,88.3339,87.7952,88.3156,80636.0
2015-12-07 12:00:00,96.7,96.74,96.42,96.54,83091.0,88.2974,88.3339,88.0417,88.1513,83091.0
2015-12-07 13:00:00,96.55,96.94,96.44,96.91,108344.0,88.1604,88.5165,88.06,88.4891,108344.0
2015-12-07 14:00:00,96.91,97.12,96.75,96.84,144060.0,88.4891,88.6809,88.343,88.4252,144060.0
2015-12-07 15:00:00,96.82,97.16,96.68,97.02,248296.0,88.4069,88.7174,88.2791,88.5896,248296.0
2015-12-08 09:30:00,96.32,96.51,96.01,96.43,39791.0,87.9504,88.1239,87.6673,88.0508,39791.0
2015-12-08 10:00:00,96.39,96.74,96.13,96.32,285595.0,88.0143,88.3339,87.7769,87.9504,285595.0
2015-12-08 11:00:00,96.33,96.7,96.27,96.41,231124.0,87.9595,88.2974,87.9047,88.0326,231124.0
2015-12-08 12:00:00,96.41,96.56,96.02,96.2,113828.0,88.0326,88.1695,87.6764,87.8408,113828.0
2015-12-08 13:00:00,96.21,96.31,95.93,96.11,76535.0,87.8499,87.9412,87.5943,87.7586,76535.0
2015-12-08 14:00:00,96.13,96.34,95.86,95.93,46546.0,87.7769,87.9686,87.5304,87.5943,46546.0
2015-12-08 15:00:00,95.95,96.08,95.55,95.87,199180.0,87.6125,87.7312,87.2473,87.5395,199180.0
2015-12-09 09:30:00,95.33,95.89,95.03,95.77,59932.0,87.0464,87.5577,86.7725,87.4482,59932.0
2015-12-09 10:00:00,95.73,96.35,95.52,96.04,100579.0,87.4116,87.9778,87.2199,87.6947,100579.0
2015-12-09 11:00:00,96.08,96.09,95.02,95.25,117841.0,87.7312,87.7404,86.7633,86.9734,117841.0
2015-12-09 12:00:00,95.22,95.31,94.38,94.6,234908.0,86.946,87.0281,86.179,86.3798,234908.0
2015-12-09 13:00:00,94.6,94.87,94.35,94.77,124166.0,86.3798,86.6264,86.1516,86.5351,124166.0
2015-12-09 14:00:00,94.76,94.87,94.41,94.47,162546.0,86.5259,86.6264,86.2063,86.2611,162546.0
2015-12-09 15:00:00,94.45,94.85,94.31,94.46,340844.0,86.2429,86.6081,86.115,86.252,340844.0
2015-12-10 09:30:00,94.6,95.21,94.24,94.87,32435.0,86.3798,86.9368,86.0511,86.6264,32435.0
2015-12-10 10:00:00,94.85,95.36,94.2,94.8,54559.0,86.6081,87.0738,86.0146,86.5625,54559.0
2015-12-10 11:00:00,94.8,95.3,94.77,95.13,80802.0,86.5625,87.019,86.5351,86.8638,80802.0
2015-12-10 12:00:00,95.15,95.28,94.94,95.1,102297.0,86.882,87.0007,86.6903,86.8364,102297.0
2015-12-10 13:00:00,95.12,95.34,95.07,95.18,47505.0,86.8547,87.0555,86.809,86.9094,47505.0
2015-12-10 14:00:00,95.15,95.51,95.12,95.45,70787.0,86.882,87.2108,86.8547,87.156,70787.0
2015-12-10 15:00:00,95.46,95.46,94.94,95.04,265955.0,87.1651,87.1651,86.6903,86.7816,265955.0
2015-12-11 09:30:00,93.73,94.28,93.65,93.92,55548.0,85.5854,86.0876,85.5124,85.7589,55548.0
2015-12-11 10:00:00,93.92,94.42,93.25,93.25,220637.0,85.7589,86.2155,85.1471,85.1471,220637.0
2015-12-11 11:00:00,93.22,93.5,93.17,93.3,110749.0,85.1198,85.3754,85.0741,85.1928,110749.0
2015-12-11 12:00:00,93.28,93.38,92.95,93.1,209893.0,85.1745,85.2658,84.8732,85.0102,209893.0
2015-12-11 13:00:00,93.12,93.33,93.02,93.2,187559.0,85.0284,85.2202,84.9371,85.1015,187559.0
2015-12-11 14:00:00,93.2,93.27,92.62,93.0,208411.0,85.1015,85.1654,84.5719,84.9189,208411.0
2015-12-11 15:00:00,93.0,93.06,92.58,92.68,700487.0,84.9189,84.9737,84.5354,84.6267,700487.0
2015-12-14 09:30:00,92.73,94.11,92.73,93.43,66882.0,84.6723,85.9324,84.6723,85.3115,66882.0
2015-12-14 10:00:00,93.41,93.69,92.67,92.93,215618.0,85.2932,85.5489,84.6175,84.8549,215618.0
2015-12-14 11:00:00,92.87,92.9,92.26,92.6,111141.0,84.8002,84.8276,84.2432,84.5536,111141.0
2015-12-14 12:00:00,92.6,93.43,92.47,93.43,69866.0,84.5536,85.3115,84.4349,85.3115,69866.0
2015-12-14 13:00:00,93.41,93.63,93.28,93.63,179759.0,85.2932,85.4941,85.1745,85.4941,179759.0
2015-12-14 14:00:00,93.62,93.92,93.33,93.85,180114.0,85.485,85.7589,85.2202,85.695,180114.0
2015-12-14 15:00:00,93.85,94.47,93.65,94.42,329527.0,85.695,86.2611,85.5124,86.2155,329527.0
2015-12-15 09:30:00,95.38,95.64,94.75,94.92,137721.0,87.0921,87.3295,86.5168,86.672,137721.0
2015-12-15 10:00:00,94.96,95.27,94.72,95.18,158860.0,86.7086,86.9916,86.4894,86.9094,158860.0
2015-12-15 11:00:00,95.15,95.15,94.57,94.97,306391.0,86.882,86.882,86.3524,86.7177,306391.0
2015-12-15 12:00:00,94.93,95.76,94.87,95.72,156720.0,86.6812,87.439,86.6264,87.4025,156720.0
2015-12-15 13:00:00,95.7,95.73,95.08,95.45,159656.0,87.3843,87.4116,86.8181,87.156,159656.0
2015-12-15 14:00:00,95.42,95.54,94.95,95.03,127502.0,87.1286,87.2382,86.6994,86.7725,127502.0
2015-12-15 15:00:00,95.05,95.23,94.9,95.11,253588.0,86.7907,86.9551,86.6538,86.8455,253588.0
2015-12-16 09:30:00,95.5,96.01,95.31,95.63,186947.0,87.2016,87.6673,87.0281,87.3203,186947.0
2015-12-16 10:00:00,95.63,95.76,95.3,95.62,211814.0,87.3203,87.439,87.019,87.3112,211814.0
2015-12-16 11:00:00,95.6,95.73,95.41,95.65,113835.0,87.2929,87.4116,87.1195,87.3386,113835.0
2015-12-16 12:00:00,95.65,95.89,95.24,95.31,126395.0,87.3386,87.5577,86.9642,87.0281,126395.0
2015-12-16 13:00:00,95.31,95.96,95.19,95.82,100818.0,87.0281,87.6217,86.9186,87.4938,100818.0
2015-12-16 14:00:00,95.61,96.22,95.0,96.17,301049.0,87.3021,87.8591,86.7451,87.8134,301049.0
2015-12-16 15:00:00,96.24,96.6,95.95,96.51,364546.0,87.8773,88.206,87.6125,88.1239,364546.0
2015-12-17 09:30:00,96.86,96.92,95.18,96.47,55285.0,88.4435,88.4982,86.9094,88.0873,55285.0
2015-12-17 10:00:00,96.39,96.47,95.19,95.21,165761.0,88.0143,88.0873,86.9186,86.9368,165761.0
2015-12-17 11:00:00,95.2,95.61,95.2,95.3,194031.0,86.9277,87.3021,86.9277,87.019,194031.0
2015-12-17 12:00:00,95.31,95.7,95.23,95.4,117274.0,87.0281,87.3843,86.9551,87.1103,117274.0
2015-12-17 13:00:00,95.39,95.74,95.38,95.68,130994.0,87.1012,87.4208,87.0921,87.366,130994.0
2015-12-17 14:00:00,95.68,95.95,95.59,95.71,120425.0,87.366,87.6125,87.2838,87.3934,120425.0
2015-12-17 15:00:00,95.72,95.98,95.29,95.33,420299.0,87.4025,87.6399,87.0099,87.0464,420299.0
2015-12-18 09:30:00,94.61,94.61,93.34,93.96,260957.0,86.389,86.389,85.2293,85.7954,260957.0
2015-12-18 10:00:00,93.93,94.44,93.86,94.44,161560.0,85.7681,86.2337,85.7041,86.2337,161560.0
2015-12-18 11:00:00,94.44,94.6,94.04,94.12,106922.0,86.2337,86.3798,85.8685,85.9415,106922.0
2015-12-18 12:00:00,94.1,94.12,93.89,93.89,189705.0,85.9233,85.9415,85.7315,85.7315,189705.0
2015-12-18 13:00:00,93.91,94.15,93.88,94.01,89445.0,85.7498,85.9689,85.7224,85.8411,89445.0
2015-12-18 14:00:00,94.06,94.28,93.88,94.1,114989.0,85.8868,86.0876,85.7224,85.9233,114989.0
2015-12-18 15:00:00,94.1,94.3,93.85,93.85,501346.0,85.9233,86.1059,85.695,85.695,501346.0
2015-12-21 09:30:00,94.41,94.67,94.2,94.34,18116.0,86.2063,86.4438,86.0146,86.1424,18116.0
2015-12-21 10:00:00,94.37,94.81,94.35,94.45,88877.0,86.1698,86.5716,86.1516,86.2429,88877.0
2015-12-21 11:00:00,94.43,94.6,94.25,94.36,63014.0,86.2246,86.3798,86.0602,86.1607,63014.0
2015-12-21 12:00:00,94.34,94.77,94.03,94.68,75443.0,86.1424,86.5351,85.8594,86.4529,75443.0
2015-12-21 13:00:00,94.68,95.11,94.67,94.86,94373.0,86.4529,86.8455,86.4438,86.6172,94373.0
2015-12-21 14:00:00,94.84,94.89,94.48,94.61,93792.0,86.599,86.6446,86.2703,86.389,93792.0
2015-12-21 15:00:00,94.62,95.19,94.45,95.15,186017.0,86.3981,86.9186,86.2429,86.882,186017.0
2015-12-22 09:30:00,95.65,95.7,94.51,94.76,32207.0,87.3386,87.3843,86.2977,86.5259,32207.0
2015-12-22 10:00:00,94.78,95.0,94.57,94.75,55243.0,86.5442,86.7451,86.3524,86.5168,55243.0
2015-12-22 11:00:00,94.73,94.74,94.32,94.63,44007.0,86.4985,86.5077,86.1242,86.4072,44007.0
2015-12-22 12:00:00,94.65,94.77,94.5,94.73,41956.0,86.4255,86.5351,86.2885,86.4985,41956.0
2015-12-22 13:00:00,94.7,95.23,94.69,95.22,60613.0,86.4711,86.9551,86.462,86.946,60613.0
2015-12-22 14:00:00,95.23,95.83,95.2,95.79,95446.0,86.9551,87.503,86.9277,87.4664,95446.0
2015-12-22 15:00:00,95.79,96.27,95.74,95.92,219013.0,87.4664,87.9047,87.4208,87.5851,219013.0
2015-12-23 09:30:00,96.25,96.87,95.98,96.87,26815.0,87.8865,88.4526,87.6399,88.4526,26815.0
2015-12-23 10:00:00,96.87,97.25,96.84,97.24,55794.0,88.4526,88.7996,88.4252,88.7904,55794.0
2015-12-23 11:00:00,97.25,97.26,96.98,97.14,55375.0,88.7996,88.8087,88.553,88.6991,55375.0
2015-12-23 12:00:00,97.14,97.5,97.1,97.25,48000.0,88.6991,89.0278,88.6626,88.7996,48000.0
2015-12-23 13:00:00,97.27,97.34,97.05,97.27,41411.0,88.8178,88.8817,88.6169,88.8178,41411.0
2015-12-23 14:00:00,97.25,97.82,97.22,97.81,90419.0,88.7996,89.32,88.7722,89.3109,90419.0
2015-12-23 15:00:00,97.8,97.99,97.73,97.95,240518.0,89.3018,89.4753,89.2379,89.4387,240518.0
2015-12-24 09:30:00,97.87,97.9,97.21,97.27,41432.0,89.3657,89.3931,88.763,88.8178,41432.0
2015-12-24 10:00:00,97.26,97.84,97.08,97.62,45780.0,88.8087,89.3383,88.6443,89.1374,45780.0
2015-12-24 11:00:00,97.59,97.82,97.5,97.82,45313.0,89.11,89.32,89.0278,89.32,45313.0
2015-12-24 12:00:00,97.81,97.98,97.49,97.51,112383.0,89.3109,89.4661,89.0187,89.037,112383.0
2015-12-28 09:30:00,97.3,97.6,96.94,97.0,23022.0,88.8452,89.1192,88.5165,88.5713,23022.0
2015-12-28 10:00:00,97.07,97.07,96.52,96.57,73454.0,88.6352,88.6352,88.133,88.1787,73454.0
2015-12-28 11:00:00,96.55,97.12,96.53,96.99,57340.0,88.1604,88.6809,88.1421,88.5622,57340.0
2015-12-28 12:00:00,97.05,97.05,96.77,96.89,51628.0,88.6169,88.6169,88.3613,88.4708,51628.0
2015-12-28 13:00:00,96.89,97.32,96.89,97.04,42384.0,88.4708,88.8635,88.4708,88.6078,42384.0
2015-12-28 14:00:00,97.05,97.46,96.99,97.37,140105.0,88.6169,88.9913,88.5622,88.9091,140105.0
2015-12-28 15:00:00,97.38,97.7,97.29,97.47,104799.0,88.9183,89.2105,88.8361,89.0005,104799.0
2015-12-29 09:30:00,98.0,98.95,97.63,98.66,26172.0,89.4844,90.3518,89.1465,90.087,26172.0
2015-12-29 10:00:00,98.67,98.91,98.47,98.59,44509.0,90.0962,90.3153,89.9136,90.0231,44509.0
2015-12-29 11:00:00,98.6,98.74,98.45,98.72,58173.0,90.0323,90.1601,89.8953,90.1418,58173.0
2015-12-29 12:00:00,98.72,99.34,98.71,99.32,104487.0,90.1418,90.708,90.1327,90.6897,104487.0
2015-12-29 13:00:00,99.32,99.85,99.27,99.82,270467.0,90.6897,91.1736,90.644,91.1463,270467.0
2015-12-29 14:00:00,99.8,99.99,99.5,99.94,167033.0,91.128,91.3015,90.8541,91.2558,167033.0
2015-12-29 15:00:00,99.94,100.25,99.93,99.99,316086.0,91.2558,91.5389,91.2467,91.3015,316086.0
2015-12-30 09:30:00,99.65,99.93,99.23,99.68,38764.0,90.991,91.2467,90.6075,91.0184,38764.0
2015-12-30 10:00:00,99.71,100.61,99.66,100.49,123580.0,91.0458,91.8676,91.0002,91.758,123580.0
2015-12-30 11:00:00,100.5,101.15,100.28,100.92,200390.0,91.7672,92.3607,91.5663,92.1507,200390.0
2015-12-30 12:00:00,100.92,101.27,100.43,100.45,200041.0,92.1507,92.4703,91.7032,91.7215,200041.0
2015-12-30 13:00:00,100.44,100.6,100.21,100.49,70071.0,91.7124,91.8585,91.5024,91.758,70071.0
2015-12-30 14:00:00,100.48,100.51,100.3,100.37,74741.0,91.7489,91.7763,91.5845,91.6485,74741.0
2015-12-30 15:00:00,100.37,100.43,99.85,99.86,190301.0,91.6485,91.7032,91.1736,91.1828,190301.0
2015-12-31 09:30:00,99.46,99.7,99.02,99.66,31129.0,90.8175,91.0367,90.4158,91.0002,31129.0
2015-12-31 10:00:00,99.64,99.72,98.88,99.18,56777.0,90.9819,91.0549,90.2879,90.5619,56777.0
2015-12-31 11:00:00,99.18,99.85,99.17,99.75,39703.0,90.5619,91.1736,90.5527,91.0823,39703.0
2015-12-31 12:00:00,99.78,100.0,99.71,99.91,37483.0,91.1097,91.3106,91.0458,91.2284,37483.0
2015-12-31 13:00:00,99.9,99.91,99.38,99.64,34561.0,91.2193,91.2284,90.7445,90.9819,34561.0
2015-12-31 14:00:00,99.64,99.67,99.1,99.11,61836.0,90.9819,91.0093,90.4888,90.4979,61836.0
2015-12-31 15:00:00,99.09,99.1,98.57,98.58,177242.0,90.4797,90.4888,90.0049,90.014,177242.0
2016-01-04 09:30:00,96.56,96.64,94.94,95.26,133162.0,88.1695,88.2426,86.6903,86.9825,133162.0
2016-01-04 10:00:00,95.25,95.48,94.71,94.74,210393.0,86.9734,87.1834,86.4803,86.5077,210393.0
2016-01-04 11:00:00,94.74,94.76,94.44,94.52,142451.0,86.5077,86.5259,86.2337,86.3068,142451.0
2016-01-04 12:00:00,94.51,94.58,94.13,94.47,173915.0,86.2977,86.3616,85.9507,86.2611,173915.0
2016-01-04 13:00:00,94.45,94.67,94.21,94.29,142610.0,86.2429,86.4438,86.0237,86.0968,142610.0
2016-01-04 14:00:00,94.25,94.27,93.63,93.92,234347.0,86.0602,86.0785,85.4941,85.7589,234347.0
2016-01-04 15:00:00,93.91,94.89,93.84,94.82,548203.0,85.7498,86.6446,85.6859,86.5807,548203.0
2016-01-05 09:30:00,94.52,95.08,94.12,94.65,78991.0,86.3068,86.8181,85.9415,86.4255,78991.0
2016-01-05 10:00:00,94.57,95.15,94.17,95.05,166602.0,86.3524,86.882,85.9872,86.7907,166602.0
2016-01-05 11:00:00,95.03,95.06,94.72,94.87,90518.0,86.7725,86.7999,86.4894,86.6264,90518.0
2016-01-05 12:00:00,94.9,94.9,94.52,94.7,76585.0,86.6538,86.6538,86.3068,86.4711,76585.0
2016-01-05 13:00:00,94.72,95.13,94.39,94.98,95847.0,86.4894,86.8638,86.1881,86.7268,95847.0
2016-01-05 14:00:00,94.97,95.27,94.88,94.96,71829.0,86.7177,86.9916,86.6355,86.7086,71829.0
2016-01-05 15:00:00,94.96,95.21,94.67,95.11,212142.0,86.7086,86.9368,86.4438,86.8455,212142.0
2016-01-06 09:30:00,93.96,94.77,93.7,94.25,52276.0,85.7954,86.5351,85.558,86.0602,52276.0
2016-01-06 10:00:00,94.32,94.78,94.04,94.72,118202.0,86.1242,86.5442,85.8685,86.4894,118202.0
2016-01-06 11:00:00,94.72,95.14,94.47,94.88,74513.0,86.4894,86.8729,86.2611,86.6355,74513.0
2016-01-06 12:00:00,94.88,94.94,94.55,94.77,54063.0,86.6355,86.6903,86.3342,86.5351,54063.0
2016-01-06 13:00:00,94.75,94.81,94.23,94.37,38884.0,86.5168,86.5716,86.042,86.1698,38884.0
2016-01-06 14:00:00,94.28,94.66,93.73,93.76,59648.0,86.0876,86.4346,85.5854,85.6128,59648.0
2016-01-06 15:00:00,93.76,94.14,93.64,94.06,162926.0,85.6128,85.9598,85.5033,85.8868,162926.0
2016-01-07 09:30:00,92.61,92.72,90.85,91.24,169769.0,84.5628,84.6632,82.9557,83.3118,169769.0
2016-01-07 10:00:00,91.25,91.3,90.43,90.79,192242.0,83.3209,83.3666,82.5722,82.9009,192242.0
2016-01-07 11:00:00,90.91,91.04,89.91,90.12,148776.0,83.0105,83.1292,82.0974,82.2891,148776.0
2016-01-07 12:00:00,90.11,90.72,90.02,90.02,81749.0,82.28,82.837,82.1978,82.1978,81749.0
2016-01-07 13:00:00,90.03,90.46,89.69,90.31,136048.0,82.2069,82.5996,81.8965,82.4626,136048.0
2016-01-07 14:00:00,90.31,90.76,90.15,90.55,136386.0,82.4626,82.8735,82.3165,82.6818,136386.0
2016-01-07 15:00:00,90.51,91.65,90.51,91.11,550559.0,82.6452,83.6862,82.6452,83.1931,550559.0
2016-01-08 09:30:00,91.51,91.81,91.06,91.55,55448.0,83.5583,83.8323,83.1474,83.5949,55448.0
2016-01-08 10:00:00,91.61,91.61,90.73,90.92,138609.0,83.6496,83.6496,82.8461,83.0196,138609.0
2016-01-08 11:00:00,90.94,91.05,90.17,90.82,240466.0,83.0379,83.1383,82.3348,82.9283,240466.0
2016-01-08 12:00:00,90.83,90.9,90.46,90.49,129800.0,82.9374,83.0013,82.5996,82.627,129800.0
2016-01-08 13:00:00,90.52,90.56,90.02,90.03,78692.0,82.6544,82.6909,82.1978,82.2069,78692.0
2016-01-08 14:00:00,90.04,90.28,89.35,89.44,135897.0,82.2161,82.4352,81.586,81.6682,135897.0
2016-01-08 15:00:00,89.46,89.53,88.34,88.52,328165.0,81.6865,81.7504,80.6638,80.8282,328165.0
2016-01-11 09:30:00,89.12,89.25,88.03,88.05,87013.0,81.376,81.4947,80.3807,80.399,87013.0
2016-01-11 10:00:00,88.12,89.17,88.04,88.71,117916.0,80.4629,81.4217,80.3899,81.0016,117916.0
2016-01-11 11:00:00,88.75,88.78,88.05,88.62,101649.0,81.0382,81.0656,80.399,80.9195,101649.0
2016-01-11 12:00:00,88.61,88.72,88.26,88.35,70507.0,80.9103,81.0108,80.5907,80.6729,70507.0
2016-01-11 13:00:00,88.45,88.57,87.5,87.63,80650.0,80.7642,80.8738,79.8968,80.0155,80650.0
2016-01-11 14:00:00,87.64,88.23,87.58,87.91,144513.0,80.0246,80.5634,79.9698,80.2712,144513.0
2016-01-11 15:00:00,87.91,88.73,87.58,88.46,254654.0,80.2712,81.0199,79.9698,80.7734,254654.0
2016-01-12 09:30:00,88.93,89.67,88.92,89.53,69917.0,81.2025,81.8782,81.1934,81.7504,69917.0
2016-01-12 10:00:00,89.52,89.53,88.41,88.46,239133.0,81.7413,81.7504,80.7277,80.7734,239133.0
2016-01-12 11:00:00,88.5,88.5,87.76,88.25,73085.0,80.8099,80.8099,80.1342,80.5816,73085.0
2016-01-12 12:00:00,88.28,88.51,87.83,88.13,75810.0,80.609,80.819,80.1981,80.472,75810.0
2016-01-12 13:00:00,88.15,88.39,87.87,88.08,48456.0,80.4903,80.7094,80.2346,80.4264,48456.0
2016-01-12 14:00:00,88.08,88.51,87.64,88.45,102644.0,80.4264,80.819,80.0246,80.7642,102644.0
2016-01-12 15:00:00,88.47,89.05,88.17,88.71,376676.0,80.7825,81.3121,80.5086,81.0016,376676.0
2016-01-13 09:30:00,88.88,89.3,87.66,88.51,130434.0,81.1569,81.5404,80.0429,80.819,130434.0
2016-01-13 10:00:00,88.51,88.51,87.61,87.86,66273.0,80.819,80.819,79.9972,80.2255,66273.0
2016-01-13 11:00:00,87.86,87.86,87.11,87.25,101482.0,80.2255,80.2255,79.5407,79.6685,101482.0
2016-01-13 12:00:00,87.22,87.33,86.28,86.39,110786.0,79.6411,79.7416,78.7828,78.8832,110786.0
2016-01-13 13:00:00,86.35,86.4,85.17,85.17,176690.0,78.8467,78.8924,77.7692,77.7692,176690.0
2016-01-13 14:00:00,85.17,85.24,83.81,84.4,182628.0,77.7692,77.8332,76.5274,77.0662,182628.0
2016-01-13 15:00:00,84.41,85.2,84.21,84.38,519269.0,77.0753,77.7966,76.8927,77.0479,519269.0
2016-01-14 09:30:00,84.87,85.03,83.3,83.42,95400.0,77.4953,77.6414,76.0617,76.1713,95400.0
2016-01-14 10:00:00,83.38,84.8,83.08,84.2,303941.0,76.1348,77.4314,75.8609,76.8835,303941.0
2016-01-14 11:00:00,84.13,84.42,83.78,84.33,141430.0,76.8196,77.0844,76.5,77.0022,141430.0
2016-01-14 12:00:00,84.39,84.53,83.68,84.09,140210.0,77.057,77.1849,76.4087,76.7831,140210.0
2016-01-14 13:00:00,84.1,84.65,84.04,84.61,146361.0,76.7922,77.2944,76.7374,77.2579,146361.0
2016-01-14 14:00:00,84.67,85.27,84.41,85.26,129588.0,77.3127,77.8606,77.0753,77.8514,129588.0
2016-01-14 15:00:00,85.31,85.54,84.69,84.87,331541.0,77.8971,78.1071,77.331,77.4953,331541.0
2016-01-15 09:30:00,83.1,83.54,82.63,82.8,164278.0,75.8791,76.2809,75.45,75.6052,164278.0
2016-01-15 10:00:00,82.78,83.5,82.41,82.85,207616.0,75.5869,76.2444,75.2491,75.6508,207616.0
2016-01-15 11:00:00,82.83,83.15,82.41,82.58,88711.0,75.6326,75.9248,75.2491,75.4043,88711.0
2016-01-15 12:00:00,82.56,82.58,81.59,82.23,104531.0,75.386,75.4043,74.5003,75.0847,104531.0
2016-01-15 13:00:00,82.21,82.69,82.03,82.67,72217.0,75.0665,75.5047,74.9021,75.4865,72217.0
2016-01-15 14:00:00,82.67,83.36,82.48,83.35,326909.0,75.4865,76.1165,75.313,76.1074,326909.0
2016-01-15 15:00:00,83.35,83.45,82.66,83.22,535859.0,76.1074,76.1987,75.4773,75.9887,535859.0
2016-01-19 09:30:00,84.72,85.22,84.03,84.22,140218.0,77.3583,77.8149,76.7283,76.9018,140218.0
2016-01-19 10:00:00,84.2,84.96,84.12,84.38,223938.0,76.8835,77.5775,76.8105,77.0479,223938.0
2016-01-19 11:00:00,84.38,84.42,83.53,84.03,153666.0,77.0479,77.0844,76.2718,76.7283,153666.0
2016-01-19 12:00:00,84.01,84.08,83.42,83.75,107747.0,76.71,76.774,76.1713,76.4726,107747.0
2016-01-19 13:00:00,83.76,83.93,83.19,83.23,108010.0,76.4818,76.637,75.9613,75.9978,108010.0
2016-01-19 14:00:00,83.21,83.26,82.47,82.7,166857.0,75.9796,76.0252,75.3039,75.5139,166857.0
2016-01-19 15:00:00,82.7,83.81,82.65,83.35,278423.0,75.5139,76.5274,75.4682,76.1074,278423.0
2016-01-20 09:30:00,81.82,82.56,81.05,81.12,137954.0,74.7103,75.386,74.0072,74.0712,137954.0
2016-01-20 10:00:00,81.09,81.46,80.52,80.59,145819.0,74.0438,74.3816,73.5233,73.5872,145819.0
2016-01-20 11:00:00,80.57,81.08,80.12,80.15,102582.0,73.569,74.0346,73.1581,73.1855,102582.0
2016-01-20 12:00:00,80.16,80.3,79.64,80.27,160631.0,73.1946,73.3224,72.7198,73.295,160631.0
2016-01-20 13:00:00,80.22,81.66,79.94,81.6,200235.0,73.2494,74.5642,72.9937,74.5095,200235.0
2016-01-20 14:00:00,81.57,82.43,81.32,82.2,179479.0,74.4821,75.2673,74.2538,75.0573,179479.0
2016-01-20 15:00:00,82.24,83.59,82.01,82.51,256785.0,75.0938,76.3265,74.8838,75.3404,256785.0
2016-01-21 09:30:00,82.92,83.4,82.16,82.56,53161.0,75.7148,76.153,75.0208,75.386,53161.0
2016-01-21 10:00:00,82.48,84.14,82.47,83.55,91245.0,75.313,76.8287,75.3039,76.29,91245.0
2016-01-21 11:00:00,83.52,83.97,83.23,83.81,112334.0,76.2626,76.6735,75.9978,76.5274,112334.0
2016-01-21 12:00:00,83.87,84.14,83.07,83.07,106285.0,76.5822,76.8287,75.8517,75.8517,106285.0
2016-01-21 13:00:00,83.07,83.35,82.38,82.65,88248.0,75.8517,76.1074,75.2217,75.4682,88248.0
2016-01-21 14:00:00,82.67,82.7,81.47,82.2,147795.0,75.4865,75.5139,74.3908,75.0573,147795.0
2016-01-21 15:00:00,82.23,82.3,81.61,81.75,271735.0,75.0847,75.1486,74.5186,74.6464,271735.0
2016-01-22 09:30:00,83.46,84.93,83.14,84.92,121124.0,76.2078,77.5501,75.9156,77.541,121124.0
2016-01-22 10:00:00,84.86,84.99,84.17,84.89,125595.0,77.4862,77.6049,76.8561,77.5136,125595.0
2016-01-22 11:00:00,84.87,85.34,84.77,84.98,167769.0,77.4953,77.9245,77.404,77.5958,167769.0
2016-01-22 12:00:00,84.93,85.2,84.83,85.04,109217.0,77.5501,77.7966,77.4588,77.6505,109217.0
2016-01-22 13:00:00,85.05,85.28,84.8,85.25,129904.0,77.6597,77.8697,77.4314,77.8423,129904.0
2016-01-22 14:00:00,85.24,85.45,84.92,85.13,125605.0,77.8332,78.0249,77.541,77.7327,125605.0
2016-01-22 15:00:00,85.11,85.55,84.77,85.5,335801.0,77.7145,78.1162,77.404,78.0706,335801.0
2016-01-25 09:30:00,85.26,85.85,84.95,85.64,67318.0,77.8514,78.3902,77.5684,78.1984,67318.0
2016-01-25 10:00:00,85.62,86.03,85.52,85.71,199888.0,78.1801,78.5545,78.0888,78.2623,199888.0
2016-01-25 11:00:00,85.67,86.3,85.56,86.21,123827.0,78.2258,78.8011,78.1254,78.7189,123827.0
2016-01-25 12:00:00,86.17,86.19,85.77,86.11,94348.0,78.6824,78.7006,78.3171,78.6276,94348.0
2016-01-25 13:00:00,86.1,86.51,85.44,85.46,123233.0,78.6184,78.9928,78.0158,78.034,123233.0
2016-01-25 14:00:00,85.46,85.48,84.81,84.92,83770.0,78.034,78.0523,77.4405,77.541,83770.0
2016-01-25 15:00:00,84.91,85.08,83.66,83.89,293568.0,77.5318,77.6871,76.3905,76.6005,293568.0
2016-01-26 09:30:00,83.98,84.35,83.46,84.19,51955.0,76.6826,77.0205,76.2078,76.8744,51955.0
2016-01-26 10:00:00,84.22,85.29,84.16,85.02,82006.0,76.9018,77.8788,76.847,77.6323,82006.0
2016-01-26 11:00:00,85.01,85.06,84.22,84.26,55014.0,77.6231,77.6688,76.9018,76.9383,55014.0
2016-01-26 12:00:00,84.31,85.17,84.31,84.76,59947.0,76.984,77.7692,76.984,77.3949,59947.0
2016-01-26 13:00:00,84.75,84.89,84.47,84.47,45723.0,77.3857,77.5136,77.1301,77.1301,45723.0
2016-01-26 14:00:00,84.47,84.8,84.3,84.32,74460.0,77.1301,77.4314,76.9748,76.9931,74460.0
2016-01-26 15:00:00,84.32,84.41,83.91,84.36,311117.0,76.9931,77.0753,76.6187,77.0296,311117.0
2016-01-27 09:30:00,84.24,84.45,83.65,84.01,59988.0,76.9201,77.1118,76.3813,76.71,59988.0
2016-01-27 10:00:00,84.0,84.15,83.5,83.92,76706.0,76.7009,76.8379,76.2444,76.6279,76706.0
2016-01-27 11:00:00,83.91,84.92,83.88,84.88,131111.0,76.6187,77.541,76.5913,77.5044,131111.0
2016-01-27 12:00:00,84.91,85.17,84.66,84.85,93941.0,77.5318,77.7692,77.3036,77.4771,93941.0
2016-01-27 13:00:00,84.81,84.9,84.51,84.81,57185.0,77.4405,77.5227,77.1666,77.4405,57185.0
2016-01-27 14:00:00,84.81,85.26,83.53,83.7,105542.0,77.4405,77.8514,76.2718,76.427,105542.0
2016-01-27 15:00:00,83.7,83.75,82.76,83.48,214665.0,76.427,76.4726,75.5687,76.2261,214665.0
2016-01-28 09:30:00,84.21,84.45,83.49,83.57,48202.0,76.8927,77.1118,76.2352,76.3083,48202.0
2016-01-28 10:00:00,83.58,83.63,82.02,82.67,124554.0,76.3174,76.3631,74.893,75.4865,124554.0
2016-01-28 11:00:00,82.68,83.15,82.04,82.18,91105.0,75.4956,75.9248,74.9112,75.0391,91105.0
2016-01-28 12:00:00,82.17,83.11,82.14,82.67,141441.0,75.0299,75.8882,75.0025,75.4865,141441.0
2016-01-28 13:00:00,82.69,82.83,82.01,82.3,184253.0,75.5047,75.6326,74.8838,75.1486,184253.0
2016-01-28 14:00:00,82.33,82.74,82.18,82.33,148778.0,75.176,75.5504,75.0391,75.176,148778.0
2016-01-28 15:00:00,82.34,82.66,82.25,82.34,315607.0,75.1852,75.4773,75.103,75.1852,315607.0
2016-01-29 09:30:00,83.12,83.86,82.3,83.84,124826.0,75.8974,76.5731,75.1486,76.5548,124826.0
2016-01-29 10:00:00,83.78,85.04,83.68,84.14,232631.0,76.5,77.6505,76.4087,76.8287,232631.0
2016-01-29 11:00:00,84.16,84.53,83.88,84.11,196951.0,76.847,77.1849,76.5913,76.8014,196951.0
2016-01-29 12:00:00,84.08,84.26,83.96,84.01,110593.0,76.774,76.9383,76.6644,76.71,110593.0
2016-01-29 13:00:00,84.01,84.64,83.93,84.49,82355.0,76.71,77.2853,76.637,77.1483,82355.0
2016-01-29 14:00:00,84.49,84.89,84.38,84.73,120413.0,77.1483,77.5136,77.0479,77.3675,120413.0
2016-01-29 15:00:00,84.77,85.16,84.6,85.08,438019.0,77.404,77.7601,77.2488,77.6871,438019.0
2016-02-01 09:30:00,84.17,85.75,84.0,84.2,227945.0,76.8561,78.2988,76.7009,76.8835,227945.0
2016-02-01 10:00:00,84.07,84.5,83.52,84.25,64027.0,76.7648,77.1575,76.2626,76.9292,64027.0
2016-02-01 11:00:00,84.27,84.67,83.76,84.24,135653.0,76.9475,77.3127,76.4818,76.9201,135653.0
2016-02-01 12:00:00,84.25,84.28,83.76,83.85,92122.0,76.9292,76.9566,76.4818,76.5639,92122.0
2016-02-01 13:00:00,83.86,84.13,83.76,83.99,116342.0,76.5731,76.8196,76.4818,76.6918,116342.0
2016-02-01 14:00:00,83.99,84.35,83.88,84.27,101650.0,76.6918,77.0205,76.5913,76.9475,101650.0
2016-02-01 15:00:00,84.26,84.62,84.1,84.13,310323.0,76.9383,77.267,76.7922,76.8196,310323.0
2016-02-02 09:30:00,82.71,83.23,82.19,82.3,91575.0,75.523,75.9978,75.0482,75.1486,91575.0
2016-02-02 10:00:00,82.4,82.51,81.72,81.85,116660.0,75.2399,75.3404,74.619,74.7377,116660.0
2016-02-02 11:00:00,81.86,82.13,81.7,81.86,103955.0,74.7469,74.9934,74.6008,74.7469,103955.0
2016-02-02 12:00:00,81.84,82.25,81.55,82.22,97172.0,74.7286,75.103,74.4638,75.0756,97172.0
2016-02-02 13:00:00,82.21,82.27,81.59,81.62,121489.0,75.0665,75.1212,74.5003,74.5277,121489.0
2016-02-02 14:00:00,81.62,81.9,81.49,81.59,94296.0,74.5277,74.7834,74.409,74.5003,94296.0
2016-02-02 15:00:00,81.57,81.8,81.4,81.65,363115.0,74.4821,74.6921,74.3268,74.5551,363115.0
2016-02-03 09:30:00,82.11,82.15,80.44,80.55,127196.0,74.9751,75.0117,73.4503,73.5507,127196.0
2016-02-03 10:00:00,80.51,80.51,78.55,79.81,262601.0,73.5142,73.5142,71.7245,72.875,262601.0
2016-02-03 11:00:00,79.81,81.06,79.49,80.1,138903.0,72.875,74.0164,72.5828,73.1398,138903.0
2016-02-03 12:00:00,80.1,80.37,79.7,79.97,166555.0,73.1398,73.3863,72.7746,73.0211,166555.0
2016-02-03 13:00:00,80.0,80.06,79.33,79.34,165427.0,73.0485,73.1033,72.4367,72.4458,165427.0
2016-02-03 14:00:00,79.4,81.28,79.39,81.09,299827.0,72.5006,74.2173,72.4915,74.0438,299827.0
2016-02-03 15:00:00,81.12,81.35,80.43,80.73,442958.0,74.0712,74.2812,73.4411,73.7151,442958.0
2016-02-04 09:30:00,81.77,88.0,81.77,84.69,272480.0,74.6647,80.3533,74.6647,77.331,272480.0
2016-02-04 10:00:00,84.79,86.79,84.32,86.06,389353.0,77.4223,79.2485,76.9931,78.5819,389353.0
2016-02-04 11:00:00,86.14,86.87,85.34,86.47,363286.0,78.655,79.3215,77.9245,78.9563,363286.0
2016-02-04 12:00:00,86.51,87.0,86.01,86.32,203853.0,78.9928,79.4402,78.5363,78.8193,203853.0
2016-02-04 13:00:00,86.3,86.88,86.12,86.24,223329.0,78.8011,79.3307,78.6367,78.7463,223329.0
2016-02-04 14:00:00,86.25,87.38,85.98,86.41,327762.0,78.7554,79.7872,78.5089,78.9015,327762.0
2016-02-04 15:00:00,86.41,87.07,86.01,87.06,1006117.0,78.9015,79.5041,78.5363,79.495,1006117.0
2016-02-05 09:30:00,86.9,86.9,85.23,85.52,176889.0,79.3489,79.3489,77.824,78.0888,176889.0
2016-02-05 10:00:00,85.46,85.74,84.94,85.11,498172.0,78.034,78.2897,77.5592,77.7145,498172.0
2016-02-05 11:00:00,85.12,85.86,85.11,85.62,354149.0,77.7236,78.3993,77.7145,78.1801,354149.0
2016-02-05 12:00:00,85.62,85.96,85.47,85.72,206461.0,78.1801,78.4906,78.0432,78.2715,206461.0
2016-02-05 13:00:00,85.7,86.06,85.5,85.65,295221.0,78.2532,78.5819,78.0706,78.2075,295221.0
2016-02-05 14:00:00,85.66,85.7,85.24,85.38,375456.0,78.2167,78.2532,77.8332,77.961,375456.0
2016-02-05 15:00:00,85.38,85.79,85.11,85.76,679564.0,77.961,78.3354,77.7145,78.308,679564.0
2016-02-08 09:30:00,84.6,84.77,82.02,82.22,219306.0,77.2488,77.404,74.893,75.0756,219306.0
2016-02-08 10:00:00,82.18,83.25,82.15,82.82,510364.0,75.0391,76.0161,75.0117,75.6234,510364.0
2016-02-08 11:00:00,82.87,82.98,82.45,82.8,266860.0,75.6691,75.7695,75.2856,75.6052,266860.0
2016-02-08 12:00:00,82.82,83.43,82.66,82.7,389782.0,75.6234,76.1804,75.4773,75.5139,389782.0
2016-02-08 13:00:00,82.7,82.78,82.19,82.39,382091.0,75.5139,75.5869,75.0482,75.2308,382091.0
2016-02-08 14:00:00,82.37,83.07,82.18,82.73,314398.0,75.2125,75.8517,75.0391,75.5413,314398.0
2016-02-08 15:00:00,82.71,83.86,82.57,83.37,824704.0,75.523,76.5731,75.3952,76.1257,824704.0
2016-02-09 09:30:00,82.58,84.55,82.22,84.08,208748.0,75.4043,77.2031,75.0756,76.774,208748.0
2016-02-09 10:00:00,84.07,84.55,82.72,82.92,380909.0,76.7648,77.2031,75.5321,75.7148,380909.0
2016-02-09 11:00:00,82.89,83.75,82.89,83.03,122698.0,75.6874,76.4726,75.6874,75.8152,122698.0
2016-02-09 12:00:00,83.01,83.3,82.7,82.95,129317.0,75.7969,76.0617,75.5139,75.7422,129317.0
2016-02-09 13:00:00,82.94,83.2,82.48,82.88,137601.0,75.733,75.9704,75.313,75.6782,137601.0
2016-02-09 14:00:00,82.87,84.08,82.87,84.03,238333.0,75.6691,76.774,75.6691,76.7283,238333.0
2016-02-09 15:00:00,84.04,84.64,83.46,83.57,682818.0,76.7374,77.2853,76.2078,76.3083,682818.0
2016-02-10 09:30:00,84.5,85.1,83.99,85.04,104730.0,77.1575,77.7053,76.6918,77.6505,104730.0
2016-02-10 10:00:00,85.05,86.46,84.83,85.16,171087.0,77.6597,78.9472,77.4588,77.7601,171087.0
2016-02-10 11:00:00,85.24,85.92,84.9,85.33,118106.0,77.8332,78.4541,77.5227,77.9153,118106.0
2016-02-10 12:00:00,85.37,86.04,84.98,85.97,121271.0,77.9519,78.5636,77.5958,78.4997,121271.0
2016-02-10 13:00:00,86.01,86.2,85.86,86.04,149126.0,78.5363,78.7097,78.3993,78.5636,149126.0
2016-02-10 14:00:00,86.07,86.07,85.44,85.63,216603.0,78.591,78.591,78.0158,78.1893,216603.0
2016-02-10 15:00:00,85.65,85.99,84.69,84.71,559136.0,78.2075,78.518,77.331,77.3492,559136.0
2016-02-11 09:30:00,82.77,84.0,82.04,83.63,83129.0,75.5778,76.7009,74.9112,76.3631,83129.0
2016-02-11 10:00:00,83.56,83.81,82.7,82.75,81064.0,76.2991,76.5274,75.5139,75.5595,81064.0
2016-02-11 11:00:00,82.73,82.99,82.07,82.16,66499.0,75.5413,75.7787,74.9386,75.0208,66499.0
2016-02-11 12:00:00,82.17,82.91,82.12,82.79,128154.0,75.0299,75.7056,74.9843,75.5961,128154.0
2016-02-11 13:00:00,82.78,82.92,82.51,82.67,107218.0,75.5869,75.7148,75.3404,75.4865,107218.0
2016-02-11 14:00:00,82.68,83.07,81.95,82.59,192113.0,75.4956,75.8517,74.829,75.4134,192113.0
2016-02-11 15:00:00,82.61,82.95,82.07,82.25,341790.0,75.4317,75.7422,74.9386,75.103,341790.0
2016-02-12 09:30:00,84.13,84.65,83.12,83.25,49266.0,76.8196,77.2944,75.8974,76.0161,49266.0
2016-02-12 10:00:00,83.16,84.27,82.89,84.07,120379.0,75.9339,76.9475,75.6874,76.7648,120379.0
2016-02-12 11:00:00,84.13,85.03,84.08,84.95,113162.0,76.8196,77.6414,76.774,77.5684,113162.0
2016-02-12 12:00:00,84.96,85.27,84.86,85.03,87857.0,77.5775,77.8606,77.4862,77.6414,87857.0
2016-02-12 13:00:00,84.99,85.24,84.58,84.87,96110.0,77.6049,77.8332,77.2305,77.4953,96110.0
2016-02-12 14:00:00,84.92,85.45,84.9,85.06,91148.0,77.541,78.0249,77.5227,77.6688,91148.0
2016-02-12 15:00:00,85.06,85.59,85.03,85.49,311828.0,77.6688,78.1528,77.6414,78.0614,311828.0
2016-02-16 09:30:00,87.27,87.99,86.62,87.08,107268.0,79.6868,80.3442,79.0933,79.5133,107268.0
2016-02-16 10:00:00,87.06,87.34,86.78,86.93,208130.0,79.495,79.7507,79.2393,79.3763,208130.0
2016-02-16 11:00:00,86.9,87.0,86.35,86.98,110256.0,79.3489,79.4402,78.8467,79.422,110256.0
2016-02-16 12:00:00,87.02,87.49,86.77,87.46,90617.0,79.4585,79.8877,79.2302,79.8603,90617.0
2016-02-16 13:00:00,87.46,87.97,87.2,87.51,117770.0,79.8603,80.3259,79.6229,79.9059,117770.0
2016-02-16 14:00:00,87.53,87.71,87.11,87.21,129846.0,79.9242,80.0885,79.5407,79.632,129846.0
2016-02-16 15:00:00,87.2,87.63,87.07,87.32,394148.0,79.6229,80.0155,79.5041,79.7324,394148.0
2016-02-17 09:30:00,87.79,89.36,87.77,89.26,116205.0,80.1616,81.5952,80.1433,81.5039,116205.0
2016-02-17 10:00:00,89.23,89.56,88.99,89.4,242036.0,81.4765,81.7778,81.2573,81.6317,242036.0
2016-02-17 11:00:00,89.4,89.43,88.59,89.18,262706.0,81.6317,81.6591,80.8921,81.4308,262706.0
2016-02-17 12:00:00,89.2,89.25,88.74,88.9,115258.0,81.4491,81.4947,81.029,81.1751,115258.0
2016-02-17 13:00:00,88.92,88.97,88.39,88.52,144138.0,81.1934,81.239,80.7094,80.8282,144138.0
2016-02-17 14:00:00,88.54,89.23,88.39,88.86,161750.0,80.8464,81.4765,80.7094,81.1386,161750.0
2016-02-17 15:00:00,88.87,89.02,88.54,88.86,292583.0,81.1477,81.2847,80.8464,81.1386,292583.0
2016-02-18 09:30:00,88.49,88.88,87.27,87.54,82753.0,80.8008,81.1569,79.6868,79.9333,82753.0
2016-02-18 10:00:00,87.54,87.82,86.76,87.66,350199.0,79.9333,80.189,79.2211,80.0429,350199.0
2016-02-18 11:00:00,87.63,87.63,87.11,87.53,128635.0,80.0155,80.0155,79.5407,79.9242,128635.0
2016-02-18 12:00:00,87.52,88.0,87.29,87.83,109998.0,79.915,80.3533,79.705,80.1981,109998.0
2016-02-18 13:00:00,87.82,88.05,87.58,87.72,152953.0,80.189,80.399,79.9698,80.0977,152953.0
2016-02-18 14:00:00,87.73,87.9,87.61,87.88,135241.0,80.1068,80.262,79.9972,80.2438,135241.0
2016-02-18 15:00:00,87.86,88.04,87.76,87.83,246942.0,80.2255,80.3899,80.1342,80.1981,246942.0
2016-02-19 09:30:00,87.68,87.68,86.75,87.55,123480.0,80.0611,80.0611,79.212,79.9424,123480.0
2016-02-19 10:00:00,87.49,87.56,87.05,87.08,146364.0,79.8877,79.9516,79.4859,79.5133,146364.0
2016-02-19 11:00:00,87.07,87.94,86.94,87.71,87571.0,79.5041,80.2986,79.3854,80.0885,87571.0
2016-02-19 12:00:00,87.75,87.96,87.57,87.65,98539.0,80.1251,80.3168,79.9607,80.0337,98539.0
2016-02-19 13:00:00,87.65,87.74,87.49,87.72,78077.0,80.0337,80.1159,79.8877,80.0977,78077.0
2016-02-19 14:00:00,87.71,87.97,87.47,87.67,112535.0,80.0885,80.3259,79.8694,80.052,112535.0
2016-02-19 15:00:00,87.66,88.23,87.64,87.95,198275.0,80.0429,80.5634,80.0246,80.3077,198275.0
2016-02-22 09:30:00,89.16,90.0,88.96,89.59,49351.0,81.4125,82.1795,81.2299,81.8052,49351.0
2016-02-22 10:00:00,89.58,89.94,89.43,89.46,171006.0,81.796,82.1248,81.6591,81.6865,171006.0
2016-02-22 11:00:00,89.45,89.56,89.14,89.14,173797.0,81.6773,81.7778,81.3943,81.3943,173797.0
2016-02-22 12:00:00,89.17,89.41,88.68,89.31,141774.0,81.4217,81.6408,80.9742,81.5495,141774.0
2016-02-22 13:00:00,89.32,89.51,89.23,89.41,128825.0,81.5586,81.7321,81.4765,81.6408,128825.0
2016-02-22 14:00:00,89.41,89.42,89.13,89.32,118891.0,81.6408,81.6499,81.3851,81.5586,118891.0
2016-02-22 15:00:00,89.34,89.55,89.27,89.43,390554.0,81.5769,81.7687,81.513,81.6591,390554.0
2016-02-23 09:30:00,88.5,88.5,87.6,87.91,75117.0,81.1435,81.1435,80.3183,80.6026,75117.0
2016-02-23 10:00:00,87.87,88.04,87.03,87.6,90813.0,80.5659,80.7217,79.7957,80.3183,90813.0
2016-02-23 11:00:00,87.58,87.72,87.01,87.5,52171.0,80.3,80.4283,79.7774,80.2266,52171.0
2016-02-23 12:00:00,87.5,87.91,87.43,87.9,45265.0,80.2266,80.6026,80.1625,80.5934,45265.0
2016-02-23 13:00:00,87.9,87.9,87.39,87.53,94197.0,80.5934,80.5934,80.1258,80.2541,94197.0
2016-02-23 14:00:00,87.53,87.65,87.19,87.23,153054.0,80.2541,80.3642,79.9424,79.9791,153054.0
2016-02-23 15:00:00,87.26,87.6,87.13,87.22,301405.0,80.0066,80.3183,79.8874,79.9699,301405.0
2016-02-24 09:30:00,86.12,86.32,85.36,86.16,86148.0,78.9613,79.1447,78.2645,78.998,86148.0
2016-02-24 10:00:00,86.18,86.81,85.89,86.19,225350.0,79.0164,79.594,78.7505,79.0255,225350.0
2016-02-24 11:00:00,86.18,87.05,85.92,87.02,140080.0,79.0164,79.814,78.778,79.7865,140080.0
2016-02-24 12:00:00,87.01,87.17,86.55,86.98,137170.0,79.7774,79.9241,79.3556,79.7499,137170.0
2016-02-24 13:00:00,87.0,87.61,86.91,87.5,126211.0,79.7682,80.3275,79.6857,80.2266,126211.0
2016-02-24 14:00:00,87.51,88.14,87.44,87.96,175414.0,80.2358,80.8134,80.1716,80.6484,175414.0
2016-02-24 15:00:00,87.98,88.64,87.96,88.4,325116.0,80.6667,81.2719,80.6484,81.0518,325116.0
2016-02-25 09:30:00,88.8,89.0,87.54,87.84,100966.0,81.4186,81.6019,80.2633,80.5384,100966.0
2016-02-25 10:00:00,87.79,88.31,87.63,87.98,130495.0,80.4925,80.9693,80.3458,80.6667,130495.0
2016-02-25 11:00:00,87.99,88.5,87.97,88.45,78151.0,80.6759,81.1435,80.6576,81.0977,78151.0
2016-02-25 12:00:00,88.44,88.74,88.43,88.64,152042.0,81.0885,81.3636,81.0793,81.2719,152042.0
2016-02-25 13:00:00,88.64,89.42,88.54,89.38,154480.0,81.2719,81.987,81.1802,81.9504,154480.0
2016-02-25 14:00:00,89.39,89.55,88.99,89.52,189420.0,81.9595,82.1062,81.5928,82.0787,189420.0
2016-02-25 15:00:00,89.52,90.15,89.46,90.11,610982.0,82.0787,82.6564,82.0237,82.6197,610982.0
2016-02-26 09:30:00,90.0,90.7,89.74,89.84,153434.0,82.5188,83.1606,82.2804,82.3721,153434.0
2016-02-26 10:00:00,89.84,89.94,89.39,89.71,104107.0,82.3721,82.4638,81.9595,82.2529,104107.0
2016-02-26 11:00:00,89.71,90.1,89.68,90.09,307043.0,82.2529,82.6105,82.2254,82.6013,307043.0
2016-02-26 12:00:00,90.08,90.31,89.62,90.0,232454.0,82.5922,82.8031,82.1704,82.5188,232454.0
2016-02-26 13:00:00,90.01,90.1,89.49,89.58,163636.0,82.528,82.6105,82.0512,82.1337,163636.0
2016-02-26 14:00:00,89.56,89.7,89.11,89.45,110530.0,82.1154,82.2438,81.7028,82.0145,110530.0
2016-02-26 15:00:00,89.43,89.65,89.27,89.29,415635.0,81.9962,82.1979,81.8495,81.8678,415635.0
2016-02-29 09:30:00,89.13,89.46,88.75,89.24,63169.0,81.7211,82.0237,81.3727,81.822,63169.0
2016-02-29 10:00:00,89.22,90.19,89.01,90.11,160421.0,81.8037,82.693,81.6111,82.6197,160421.0
2016-02-29 11:00:00,90.13,90.86,90.04,90.23,187448.0,82.638,83.3073,82.5555,82.7297,187448.0
2016-02-29 12:00:00,90.26,90.51,90.13,90.23,128073.0,82.7572,82.9864,82.638,82.7297,128073.0
2016-02-29 13:00:00,90.22,90.5,90.19,90.48,60845.0,82.7205,82.9773,82.693,82.9589,60845.0
2016-02-29 14:00:00,90.48,90.48,90.0,90.1,167310.0,82.9589,82.9589,82.5188,82.6105,167310.0
2016-02-29 15:00:00,90.06,90.18,89.64,89.74,497231.0,82.5738,82.6839,82.1887,82.2804,497231.0
2016-03-01 09:30:00,90.5,90.88,90.25,90.74,45337.0,82.9773,83.3257,82.748,83.1973,45337.0
2016-03-01 10:00:00,90.59,92.57,90.59,92.35,191515.0,83.0598,84.8752,83.0598,84.6735,191515.0
2016-03-01 11:00:00,92.35,92.65,91.76,92.09,366640.0,84.6735,84.9485,84.1325,84.4351,366640.0
2016-03-01 12:00:00,92.08,92.45,91.71,91.77,126902.0,84.4259,84.7652,84.0867,84.1417,126902.0
2016-03-01 13:00:00,91.76,92.19,91.57,92.14,120269.0,84.1325,84.5268,83.9583,84.4809,120269.0
2016-03-01 14:00:00,92.11,92.17,91.9,92.09,118479.0,84.4534,84.5084,84.2609,84.4351,118479.0
2016-03-01 15:00:00,92.07,92.31,91.67,92.26,312615.0,84.4168,84.6368,84.05,84.591,312615.0
2016-03-02 09:30:00,91.91,92.47,91.44,91.84,93918.0,84.2701,84.7835,83.8391,84.2059,93918.0
2016-03-02 10:00:00,91.94,92.54,91.75,92.42,234857.0,84.2976,84.8477,84.1234,84.7377,234857.0
2016-03-02 11:00:00,92.4,92.89,92.17,92.52,186585.0,84.7193,85.1686,84.5084,84.8293,186585.0
2016-03-02 12:00:00,92.51,92.53,92.09,92.25,142369.0,84.8202,84.8385,84.4351,84.5818,142369.0
2016-03-02 13:00:00,92.24,92.88,92.12,92.57,180621.0,84.5726,85.1594,84.4626,84.8752,180621.0
2016-03-02 14:00:00,92.54,92.65,92.2,92.36,132641.0,84.8477,84.9485,84.5359,84.6826,132641.0
2016-03-02 15:00:00,92.35,92.55,92.15,92.5,242058.0,84.6735,84.8569,84.4901,84.811,242058.0
2016-03-03 09:30:00,92.05,92.52,91.89,92.11,61385.0,84.3984,84.8293,84.2517,84.4534,61385.0
2016-03-03 10:00:00,92.13,92.32,91.72,92.22,255590.0,84.4718,84.646,84.0958,84.5543,255590.0
2016-03-03 11:00:00,92.26,92.66,92.16,92.64,110904.0,84.591,84.9577,84.4993,84.9394,110904.0
2016-03-03 12:00:00,92.66,93.45,92.63,93.45,115331.0,84.9577,85.682,84.9302,85.682,115331.0
2016-03-03 13:00:00,93.45,93.91,93.33,93.69,162546.0,85.682,86.1038,85.572,85.9021,162546.0
2016-03-03 14:00:00,93.69,94.28,93.69,94.1,183915.0,85.9021,86.4431,85.9021,86.278,183915.0
2016-03-03 15:00:00,94.1,94.46,93.6,94.32,377551.0,86.278,86.6081,85.8196,86.4797,377551.0
2016-03-04 09:30:00,94.31,95.0,93.78,94.02,73313.0,86.4706,87.1032,85.9846,86.2047,73313.0
2016-03-04 10:00:00,93.99,94.57,93.79,94.06,78630.0,86.1772,86.7089,85.9938,86.2413,78630.0
2016-03-04 11:00:00,94.07,94.83,94.07,94.74,59893.0,86.2505,86.9473,86.2505,86.8648,59893.0
2016-03-04 12:00:00,94.75,95.21,94.69,95.1,66591.0,86.874,87.2957,86.819,87.1949,66591.0
2016-03-04 13:00:00,95.08,95.5,94.77,95.46,91185.0,87.1766,87.5616,86.8923,87.525,91185.0
2016-03-04 14:00:00,95.45,95.46,94.73,94.89,127191.0,87.5158,87.525,86.8556,87.0023,127191.0
2016-03-04 15:00:00,94.89,95.19,94.75,95.05,323112.0,87.0023,87.2774,86.874,87.149,323112.0
2016-03-07 09:30:00,94.12,94.69,93.53,94.08,74429.0,86.2964,86.819,85.7554,86.2597,74429.0
2016-03-07 10:00:00,94.07,94.23,93.81,93.87,86018.0,86.2505,86.3972,86.0121,86.0671,86018.0
2016-03-07 11:00:00,93.91,94.01,93.67,93.77,144426.0,86.1038,86.1955,85.8838,85.9754,144426.0
2016-03-07 12:00:00,93.81,94.34,93.81,94.18,110463.0,86.0121,86.4981,86.0121,86.3514,110463.0
2016-03-07 13:00:00,94.18,94.31,93.77,94.06,129169.0,86.3514,86.4706,85.9754,86.2413,129169.0
2016-03-07 14:00:00,94.06,94.15,93.69,93.78,135913.0,86.2413,86.3239,85.9021,85.9846,135913.0
2016-03-07 15:00:00,93.76,94.13,93.71,94.12,296344.0,85.9663,86.3055,85.9204,86.2964,296344.0
2016-03-08 09:30:00,93.38,93.6,93.05,93.34,68995.0,85.6179,85.8196,85.3153,85.5812,68995.0
2016-03-08 10:00:00,93.3,93.98,93.3,93.71,269573.0,85.5445,86.168,85.5445,85.9204,269573.0
2016-03-08 11:00:00,93.73,94.35,93.7,94.05,141048.0,85.9388,86.5072,85.9113,86.2322,141048.0
2016-03-08 12:00:00,94.05,94.18,93.69,94.1,85336.0,86.2322,86.3514,85.9021,86.278,85336.0
2016-03-08 13:00:00,94.11,94.63,94.09,94.45,90071.0,86.2872,86.764,86.2688,86.5989,90071.0
2016-03-08 14:00:00,94.44,94.55,93.92,94.02,80378.0,86.5898,86.6906,86.113,86.2047,80378.0
2016-03-08 15:00:00,93.98,94.12,93.79,93.94,353600.0,86.168,86.2964,85.9938,86.1313,353600.0
2016-03-09 09:30:00,94.52,94.58,93.99,94.08,43272.0,86.6631,86.7181,86.1772,86.2597,43272.0
2016-03-09 10:00:00,94.07,94.1,93.23,93.47,93916.0,86.2505,86.278,85.4803,85.7004,93916.0
2016-03-09 11:00:00,93.44,93.91,93.3,93.4,84402.0,85.6729,86.1038,85.5445,85.6362,84402.0
2016-03-09 12:00:00,93.41,93.42,92.8,92.84,62799.0,85.6454,85.6545,85.0861,85.1227,62799.0
2016-03-09 13:00:00,92.82,93.26,92.77,93.19,71024.0,85.1044,85.5078,85.0586,85.4437,71024.0
2016-03-09 14:00:00,93.17,93.26,93.02,93.18,85405.0,85.4253,85.5078,85.2878,85.4345,85405.0
2016-03-09 15:00:00,93.18,93.26,92.93,93.24,236423.0,85.4345,85.5078,85.2053,85.4895,236423.0
2016-03-10 09:30:00,93.46,94.22,93.07,94.14,148803.0,85.6912,86.388,85.3336,86.3147,148803.0
2016-03-10 10:00:00,94.08,94.33,93.04,93.04,102608.0,86.2597,86.4889,85.3061,85.3061,102608.0
2016-03-10 11:00:00,93.08,93.23,92.37,92.56,68232.0,85.3428,85.4803,84.6918,84.866,68232.0
2016-03-10 12:00:00,92.55,92.83,92.15,92.26,69636.0,84.8569,85.1136,84.4901,84.591,69636.0
2016-03-10 13:00:00,92.25,92.4,92.03,92.36,247257.0,84.5818,84.7193,84.3801,84.6826,247257.0
2016-03-10 14:00:00,92.35,92.95,92.24,92.71,121294.0,84.6735,85.2236,84.5726,85.0036,121294.0
2016-03-10 15:00:00,92.71,92.91,92.4,92.91,245632.0,85.0036,85.1869,84.7193,85.1869,245632.0
2016-03-11 09:30:00,94.0,94.11,93.42,93.78,78984.0,86.1863,86.2872,85.6545,85.9846,78984.0
2016-03-11 10:00:00,93.82,94.82,93.76,94.44,87149.0,86.0213,86.9382,85.9663,86.5898,87149.0
2016-03-11 11:00:00,94.45,94.82,94.41,94.53,62343.0,86.5989,86.9382,86.5622,86.6723,62343.0
2016-03-11 12:00:00,94.53,94.8,94.4,94.68,122210.0,86.6723,86.9198,86.5531,86.8098,122210.0
2016-03-11 13:00:00,94.69,94.76,94.26,94.59,144655.0,86.819,86.8832,86.4247,86.7273,144655.0
2016-03-11 14:00:00,94.58,94.68,94.45,94.58,65368.0,86.7181,86.8098,86.5989,86.7181,65368.0
2016-03-11 15:00:00,94.55,95.22,94.55,95.12,277306.0,86.6906,87.3049,86.6906,87.2132,277306.0
2016-03-14 09:30:00,94.41,94.74,93.82,93.96,36780.0,86.5622,86.8648,86.0213,86.1497,36780.0
2016-03-14 10:00:00,93.98,94.88,93.89,94.65,160417.0,86.168,86.9932,86.0855,86.7823,160417.0
2016-03-14 11:00:00,94.65,94.94,94.25,94.25,68443.0,86.7823,87.0482,86.4155,86.4155,68443.0
2016-03-14 12:00:00,94.28,94.62,94.27,94.4,54469.0,86.4431,86.7548,86.4339,86.5531,54469.0
2016-03-14 13:00:00,94.4,94.41,94.22,94.37,74194.0,86.5531,86.5622,86.388,86.5256,74194.0
2016-03-14 14:00:00,94.38,94.45,94.23,94.25,175953.0,86.5347,86.5989,86.3972,86.4155,175953.0
2016-03-14 15:00:00,94.25,94.25,93.76,93.86,597253.0,86.4155,86.4155,85.9663,86.058,597253.0
2016-03-15 09:30:00,93.13,93.58,92.25,92.47,67706.0,85.3886,85.8012,84.5818,84.7835,67706.0
2016-03-15 10:00:00,92.46,93.04,92.35,92.47,123751.0,84.7743,85.3061,84.6735,84.7835,123751.0
2016-03-15 11:00:00,92.47,92.74,92.41,92.59,91100.0,84.7835,85.0311,84.7285,84.8935,91100.0
2016-03-15 12:00:00,92.59,93.12,92.58,93.06,165641.0,84.8935,85.3795,84.8844,85.3245,165641.0
2016-03-15 13:00:00,93.02,93.2,92.97,93.12,79583.0,85.2878,85.4528,85.2419,85.3795,79583.0
2016-03-15 14:00:00,93.12,93.31,93.07,93.17,61591.0,85.3795,85.5537,85.3336,85.4253,61591.0
2016-03-15 15:00:00,93.16,93.43,93.05,93.19,349929.0,85.4161,85.6637,85.3153,85.4437,349929.0
2016-03-16 09:30:00,92.73,93.23,92.46,93.14,46757.0,85.0219,85.4803,84.7743,85.3978,46757.0
2016-03-16 10:00:00,93.15,93.57,92.97,92.98,100540.0,85.407,85.7921,85.2419,85.2511,100540.0
2016-03-16 11:00:00,92.98,93.91,92.94,93.62,112674.0,85.2511,86.1038,85.2144,85.8379,112674.0
2016-03-16 12:00:00,93.61,93.83,93.52,93.55,84372.0,85.8287,86.0305,85.7462,85.7737,84372.0
2016-03-16 13:00:00,93.54,93.85,93.35,93.44,105896.0,85.7646,86.0488,85.5904,85.6729,105896.0
2016-03-16 14:00:00,93.46,94.36,93.36,93.95,161463.0,85.6912,86.5164,85.5995,86.1405,161463.0
2016-03-16 15:00:00,93.91,94.77,93.85,94.63,360375.0,86.1038,86.8923,86.0488,86.764,360375.0
2016-03-17 09:30:00,94.81,95.29,94.58,95.03,39029.0,86.929,87.3691,86.7181,87.1307,39029.0
2016-03-17 10:00:00,94.86,95.84,94.78,95.84,99014.0,86.9748,87.8734,86.9015,87.8734,99014.0
2016-03-17 11:00:00,95.84,96.13,95.28,95.33,134978.0,87.8734,88.1393,87.3599,87.4058,134978.0
2016-03-17 12:00:00,95.35,96.0,95.3,95.62,254747.0,87.4241,88.0201,87.3783,87.6717,254747.0
2016-03-17 13:00:00,95.6,96.13,95.6,96.13,102414.0,87.6533,88.1393,87.6533,88.1393,102414.0
2016-03-17 14:00:00,96.12,96.3,95.83,95.98,181873.0,88.1301,88.2951,87.8642,88.0017,181873.0
2016-03-17 15:00:00,95.98,96.2,95.84,95.95,335096.0,88.0017,88.2035,87.8734,87.9742,335096.0
2016-03-18 09:30:00,96.17,96.91,95.96,96.82,257077.0,88.1759,88.8544,87.9834,88.7719,257077.0
2016-03-18 10:00:00,96.9,97.24,96.6,97.0,108116.0,88.8453,89.157,88.5702,88.937,108116.0
2016-03-18 11:00:00,97.01,97.61,96.98,97.47,141343.0,88.9461,89.4962,88.9186,89.3679,141343.0
2016-03-18 12:00:00,97.46,97.52,97.2,97.34,78350.0,89.3587,89.4137,89.1203,89.2487,78350.0
2016-03-18 13:00:00,97.32,97.36,97.2,97.22,121897.0,89.2304,89.267,89.1203,89.1387,121897.0
2016-03-18 14:00:00,97.24,97.58,97.2,97.28,122432.0,89.157,89.4687,89.1203,89.1937,122432.0
2016-03-18 15:00:00,97.27,97.95,97.27,97.77,411892.0,89.1845,89.808,89.1845,89.6429,411892.0
2016-03-21 09:30:00,97.42,97.49,96.68,96.81,102311.0,89.322,89.3862,88.6436,88.7627,102311.0
2016-03-21 10:00:00,96.79,96.79,95.72,96.2,99952.0,88.7444,88.7444,87.7634,88.2035,99952.0
2016-03-21 11:00:00,96.18,96.25,95.77,96.11,106681.0,88.1851,88.2493,87.8092,88.1209,106681.0
2016-03-21 12:00:00,96.1,96.17,96.0,96.17,64411.0,88.1118,88.1759,88.0201,88.1759,64411.0
2016-03-21 13:00:00,96.19,96.54,96.15,96.23,78322.0,88.1943,88.5152,88.1576,88.231,78322.0
2016-03-21 14:00:00,96.22,96.63,96.21,96.48,84109.0,88.2218,88.5977,88.2126,88.4602,84109.0
2016-03-21 15:00:00,96.48,96.49,96.15,96.16,284259.0,88.4602,88.4693,88.1576,88.1668,284259.0
2016-03-22 09:30:00,95.25,96.27,95.07,96.09,155592.0,87.3324,88.2676,87.1674,88.1026,155592.0
2016-03-22 10:00:00,96.14,96.36,95.88,96.31,164852.0,88.1484,88.3502,87.9101,88.3043,164852.0
2016-03-22 11:00:00,96.29,96.49,96.25,96.33,79733.0,88.286,88.4693,88.2493,88.3226,79733.0
2016-03-22 12:00:00,96.34,96.76,96.32,96.72,104049.0,88.3318,88.7169,88.3135,88.6802,104049.0
2016-03-22 13:00:00,96.7,96.88,96.5,96.6,53269.0,88.6619,88.8269,88.4785,88.5702,53269.0
2016-03-22 14:00:00,96.62,97.11,96.6,96.95,102541.0,88.5885,89.0378,88.5702,88.8911,102541.0
2016-03-22 15:00:00,96.92,97.24,96.71,97.18,352344.0,88.8636,89.157,88.6711,89.102,352344.0
2016-03-23 09:30:00,97.27,97.98,97.27,97.54,63480.0,89.1845,89.8355,89.1845,89.4321,63480.0
2016-03-23 10:00:00,97.47,97.73,97.31,97.54,105254.0,89.3679,89.6063,89.2212,89.4321,105254.0
2016-03-23 11:00:00,97.53,97.6,97.14,97.56,141042.0,89.4229,89.4871,89.0653,89.4504,141042.0
2016-03-23 12:00:00,97.56,97.72,97.42,97.68,159882.0,89.4504,89.5971,89.322,89.5604,159882.0
2016-03-23 13:00:00,97.66,97.69,97.43,97.56,152431.0,89.5421,89.5696,89.3312,89.4504,152431.0
2016-03-23 14:00:00,97.55,97.77,97.49,97.65,308207.0,89.4412,89.6429,89.3862,89.5329,308207.0
2016-03-23 15:00:00,97.64,97.66,97.21,97.21,396729.0,89.5238,89.5421,89.1295,89.1295,396729.0
2016-03-24 09:30:00,96.3,96.78,96.1,96.46,54988.0,88.2951,88.7352,88.1118,88.4418,54988.0
2016-03-24 10:00:00,96.43,96.57,96.05,96.36,263072.0,88.4143,88.5427,88.0659,88.3502,263072.0
2016-03-24 11:00:00,96.35,96.45,95.93,96.09,182607.0,88.341,88.4327,87.9559,88.1026,182607.0
2016-03-24 12:00:00,96.09,96.33,95.98,96.15,93522.0,88.1026,88.3226,88.0017,88.1576,93522.0
2016-03-24 13:00:00,96.14,96.45,96.14,96.35,121227.0,88.1484,88.4327,88.1484,88.341,121227.0
2016-03-24 14:00:00,96.36,96.45,96.16,96.31,113458.0,88.3502,88.4327,88.1668,88.3043,113458.0
2016-03-24 15:00:00,96.32,96.5,96.26,96.41,265613.0,88.3135,88.4785,88.2585,88.396,265613.0
2016-03-28 09:30:00,96.64,96.71,96.19,96.66,448991.0,88.6069,88.6711,88.1943,88.6252,448991.0
2016-03-28 10:00:00,96.67,96.74,96.49,96.61,52010.0,88.6344,88.6986,88.4693,88.5794,52010.0
2016-03-28 11:00:00,96.62,96.84,96.36,96.7,65757.0,88.5885,88.7903,88.3502,88.6619,65757.0
2016-03-28 12:00:00,96.69,96.99,96.62,96.83,72603.0,88.6527,88.9278,88.5885,88.7811,72603.0
2016-03-28 13:00:00,96.83,97.31,96.7,97.22,82044.0,88.7811,89.2212,88.6619,89.1387,82044.0
2016-03-28 14:00:00,97.2,97.59,97.2,97.25,111849.0,89.1203,89.4779,89.1203,89.1662,111849.0
2016-03-28 15:00:00,97.25,97.49,97.24,97.39,397192.0,89.1662,89.3862,89.157,89.2945,397192.0
2016-03-29 09:30:00,97.28,97.73,96.86,97.73,88178.0,89.1937,89.6063,88.8086,89.6063,88178.0
2016-03-29 10:00:00,97.79,97.96,97.44,97.66,94463.0,89.6613,89.8172,89.3404,89.5421,94463.0
2016-03-29 11:00:00,97.7,97.82,97.56,97.72,71350.0,89.5788,89.6888,89.4504,89.5971,71350.0
2016-03-29 12:00:00,97.72,98.57,97.67,98.57,97629.0,89.5971,90.3764,89.5513,90.3764,97629.0
2016-03-29 13:00:00,98.56,98.86,98.5,98.77,111976.0,90.3673,90.6423,90.3123,90.5598,111976.0
2016-03-29 14:00:00,98.74,99.26,98.67,99.19,102428.0,90.5323,91.0091,90.4681,90.9449,102428.0
2016-03-29 15:00:00,99.18,99.53,99.17,99.5,289127.0,90.9357,91.2566,90.9266,91.2291,289127.0
2016-03-30 09:30:00,99.72,99.85,99.15,99.16,50134.0,91.4309,91.55,90.9082,90.9174,50134.0
2016-03-30 10:00:00,99.25,99.29,98.78,98.88,96508.0,90.9999,91.0366,90.569,90.6607,96508.0
2016-03-30 11:00:00,98.88,99.07,98.74,98.95,95474.0,90.6607,90.8349,90.5323,90.7249,95474.0
2016-03-30 12:00:00,98.96,99.04,98.7,98.91,68613.0,90.734,90.8074,90.4956,90.6882,68613.0
2016-03-30 13:00:00,98.9,99.01,98.65,98.87,85239.0,90.679,90.7799,90.4498,90.6515,85239.0
2016-03-30 14:00:00,98.87,99.02,98.66,98.95,93566.0,90.6515,90.789,90.459,90.7249,93566.0
2016-03-30 15:00:00,98.95,99.16,98.9,98.98,213273.0,90.7249,90.9174,90.679,90.7524,213273.0
2016-03-31 09:30:00,98.95,99.44,98.84,99.25,54877.0,90.7249,91.1741,90.624,90.9999,54877.0
2016-03-31 10:00:00,99.28,99.72,99.18,99.57,135555.0,91.0274,91.4309,90.9357,91.2933,135555.0
2016-03-31 11:00:00,99.53,99.69,99.22,99.3,110714.0,91.2566,91.4033,90.9724,91.0458,110714.0
2016-03-31 12:00:00,99.3,99.54,99.28,99.52,81235.0,91.0458,91.2658,91.0274,91.2475,81235.0
2016-03-31 13:00:00,99.5,99.7,99.26,99.36,82552.0,91.2291,91.4125,91.0091,91.1008,82552.0
2016-03-31 14:00:00,99.33,99.34,98.88,98.89,126306.0,91.0733,91.0824,90.6607,90.6698,126306.0
2016-03-31 15:00:00,98.89,99.32,98.84,98.96,405700.0,90.6698,91.0641,90.624,90.734,405700.0
2016-04-01 09:30:00,97.75,98.33,97.24,97.58,98031.0,89.6246,90.1564,89.157,89.4687,98031.0
2016-04-01 10:00:00,97.55,98.62,97.44,98.39,131318.0,89.4412,90.4223,89.3404,90.2114,131318.0
2016-04-01 11:00:00,98.39,100.27,98.24,98.44,246418.0,90.2114,91.9351,90.0739,90.2573,246418.0
2016-04-01 12:00:00,98.44,98.88,98.41,98.66,82443.0,90.2573,90.6607,90.2297,90.459,82443.0
2016-04-01 13:00:00,98.67,99.24,98.64,99.04,69964.0,90.4681,90.9908,90.4406,90.8074,69964.0
2016-04-01 14:00:00,99.04,99.19,98.73,99.0,141390.0,90.8074,90.9449,90.5231,90.7707,141390.0
2016-04-01 15:00:00,99.01,99.49,98.96,99.3,271064.0,90.7799,91.22,90.734,91.0458,271064.0
2016-04-04 09:30:00,99.0,99.0,98.07,98.94,92523.0,90.7707,90.7707,89.918,90.7157,92523.0
2016-04-04 10:00:00,98.95,99.13,98.26,98.32,75623.0,90.7249,90.8899,90.0922,90.1472,75623.0
2016-04-04 11:00:00,98.32,98.69,98.16,98.39,44017.0,90.1472,90.4865,90.0005,90.2114,44017.0
2016-04-04 12:00:00,98.4,98.64,98.39,98.5,48519.0,90.2206,90.4406,90.2114,90.3123,48519.0
2016-04-04 13:00:00,98.51,98.51,98.26,98.34,39893.0,90.3214,90.3214,90.0922,90.1656,39893.0
2016-04-04 14:00:00,98.34,98.39,97.98,98.04,53920.0,90.1656,90.2114,89.8355,89.8905,53920.0
2016-04-04 15:00:00,98.07,98.3,97.96,98.17,147627.0,89.918,90.1289,89.8172,90.0097,147627.0
2016-04-05 09:30:00,97.09,97.15,96.25,96.67,38887.0,89.0195,89.0745,88.2493,88.6344,38887.0
2016-04-05 10:00:00,96.66,97.06,96.5,96.73,89057.0,88.6252,88.992,88.4785,88.6894,89057.0
2016-04-05 11:00:00,96.73,96.82,96.42,96.56,93315.0,88.6894,88.7719,88.4052,88.5335,93315.0
2016-04-05 12:00:00,96.56,96.62,96.08,96.17,60925.0,88.5335,88.5885,88.0934,88.1759,60925.0
2016-04-05 13:00:00,96.15,96.72,95.98,96.62,50703.0,88.1576,88.6802,88.0017,88.5885,50703.0
2016-04-05 14:00:00,96.6,96.92,96.49,96.88,46178.0,88.5702,88.8636,88.4693,88.8269,46178.0
2016-04-05 15:00:00,96.88,96.91,96.17,96.4,158987.0,88.8269,88.8544,88.1759,88.3868,158987.0
2016-04-06 09:30:00,96.41,96.84,96.23,96.41,54830.0,88.396,88.7903,88.231,88.396,54830.0
2016-04-06 10:00:00,96.45,97.16,96.34,97.14,227507.0,88.4327,89.0837,88.3318,89.0653,227507.0
2016-04-06 11:00:00,97.19,97.22,96.91,97.15,128088.0,89.1112,89.1387,88.8544,89.0745,128088.0
2016-04-06 12:00:00,97.15,97.34,97.02,97.31,51241.0,89.0745,89.2487,88.9553,89.2212,51241.0
2016-04-06 13:00:00,97.27,97.63,97.19,97.39,184627.0,89.1845,89.5146,89.1112,89.2945,184627.0
2016-04-06 14:00:00,97.36,97.44,97.14,97.39,54972.0,89.267,89.3404,89.0653,89.2945,54972.0
2016-04-06 15:00:00,97.39,97.84,97.34,97.73,235188.0,89.2945,89.7071,89.2487,89.6063,235188.0
2016-04-07 09:30:00,96.84,97.22,96.23,97.1,145131.0,88.7903,89.1387,88.231,89.0286,145131.0
2016-04-07 10:00:00,97.09,97.44,96.91,97.14,267899.0,89.0195,89.3404,88.8544,89.0653,267899.0
2016-04-07 11:00:00,97.09,97.16,96.42,97.03,603129.0,89.0195,89.0837,88.4052,88.9645,603129.0
2016-04-07 12:00:00,97.09,97.16,96.91,97.02,167802.0,89.0195,89.0837,88.8544,88.9553,167802.0
2016-04-07 13:00:00,96.98,97.02,96.53,96.54,75521.0,88.9186,88.9553,88.506,88.5152,75521.0
2016-04-07 14:00:00,96.55,96.55,95.83,96.31,177613.0,88.5244,88.5244,87.8642,88.3043,177613.0
2016-04-07 15:00:00,96.3,96.84,96.25,96.74,261857.0,88.2951,88.7903,88.2493,88.6986,261857.0
2016-04-08 09:30:00,97.38,97.76,96.57,97.13,51553.0,89.2854,89.6338,88.5427,89.0561,51553.0
2016-04-08 10:00:00,97.17,97.45,97.05,97.32,64511.0,89.0928,89.3495,88.9828,89.2304,64511.0
2016-04-08 11:00:00,97.3,97.58,97.24,97.48,54919.0,89.212,89.4687,89.157,89.3771,54919.0
2016-04-08 12:00:00,97.48,97.53,97.21,97.31,46343.0,89.3771,89.4229,89.1295,89.2212,46343.0
2016-04-08 13:00:00,97.29,97.36,97.18,97.3,34975.0,89.2028,89.267,89.102,89.212,34975.0
2016-04-08 14:00:00,97.32,97.6,97.18,97.34,68653.0,89.2304,89.4871,89.102,89.2487,68653.0
2016-04-08 15:00:00,97.32,97.33,96.93,97.24,112039.0,89.2304,89.2395,88.8728,89.157,112039.0
2016-04-11 09:30:00,97.86,98.23,97.28,98.06,33317.0,89.7255,90.0647,89.1937,89.9088,33317.0
2016-04-11 10:00:00,98.09,98.28,97.09,97.1,60223.0,89.9363,90.1106,89.0195,89.0286,60223.0
2016-04-11 11:00:00,97.04,97.11,96.55,97.02,50787.0,88.9736,89.0378,88.5244,88.9553,50787.0
2016-04-11 12:00:00,97.06,97.5,96.92,97.5,37573.0,88.992,89.3954,88.8636,89.3954,37573.0
2016-04-11 13:00:00,97.49,97.53,97.09,97.21,34638.0,89.3862,89.4229,89.0195,89.1295,34638.0
2016-04-11 14:00:00,97.2,97.39,97.01,97.3,37730.0,89.1203,89.2945,88.9461,89.212,37730.0
2016-04-11 15:00:00,97.34,97.34,96.6,96.63,105878.0,89.2487,89.2487,88.5702,88.5977,105878.0
2016-04-12 09:30:00,96.97,97.31,96.49,97.26,30228.0,88.9094,89.2212,88.4693,89.1753,30228.0
2016-04-12 10:00:00,97.26,97.68,96.76,97.57,108884.0,89.1753,89.5604,88.7169,89.4596,108884.0
2016-04-12 11:00:00,97.59,97.79,97.31,97.62,48012.0,89.4779,89.6613,89.2212,89.5054,48012.0
2016-04-12 12:00:00,97.62,98.02,97.56,97.99,29373.0,89.5054,89.8722,89.4504,89.8447,29373.0
2016-04-12 13:00:00,97.96,98.1,97.78,97.86,35431.0,89.8172,89.9455,89.6521,89.7255,35431.0
2016-04-12 14:00:00,97.84,98.06,97.8,97.93,59915.0,89.7071,89.9088,89.6705,89.7896,59915.0
2016-04-12 15:00:00,97.97,98.15,97.73,97.79,357394.0,89.8263,89.9914,89.6063,89.6613,357394.0
2016-04-13 09:30:00,98.31,99.6,97.86,99.32,170214.0,90.1381,91.3208,89.7255,91.0641,170214.0
2016-04-13 10:00:00,99.33,99.44,98.86,99.23,60341.0,91.0733,91.1741,90.6423,90.9816,60341.0
2016-04-13 11:00:00,99.23,99.87,99.18,99.66,67222.0,90.9816,91.5684,90.9357,91.3758,67222.0
2016-04-13 12:00:00,99.67,99.76,99.43,99.51,47144.0,91.385,91.4675,91.165,91.2383,47144.0
2016-04-13 13:00:00,99.5,99.82,99.35,99.79,103672.0,91.2291,91.5225,91.0916,91.495,103672.0
2016-04-13 14:00:00,99.76,99.82,99.54,99.74,48118.0,91.4675,91.5225,91.2658,91.4492,48118.0
2016-04-13 15:00:00,99.69,99.89,99.66,99.84,307159.0,91.4033,91.5867,91.3758,91.5409,307159.0
2016-04-14 09:30:00,99.9,99.97,99.27,99.62,37479.0,91.5959,91.6601,91.0183,91.3392,37479.0
2016-04-14 10:00:00,99.65,100.14,99.57,99.87,87278.0,91.3667,91.8159,91.2933,91.5684,87278.0
2016-04-14 11:00:00,99.87,100.13,99.84,100.1,86647.0,91.5684,91.8068,91.5409,91.7793,86647.0
2016-04-14 12:00:00,100.1,100.76,99.98,100.76,96483.0,91.7793,92.3844,91.6692,92.3844,96483.0
2016-04-14 13:00:00,100.77,101.07,100.39,100.74,250576.0,92.3936,92.6686,92.0452,92.3661,250576.0
2016-04-14 14:00:00,100.7,100.78,100.38,100.38,162355.0,92.3294,92.4027,92.036,92.036,162355.0
2016-04-14 15:00:00,100.35,100.42,100.01,100.08,398264.0,92.0085,92.0727,91.6967,91.7609,398264.0
2016-04-15 09:30:00,99.83,99.87,99.21,99.21,220669.0,91.5317,91.5684,90.9632,90.9632,220669.0
2016-04-15 10:00:00,99.23,99.47,98.53,99.35,149270.0,90.9816,91.2016,90.3398,91.0916,149270.0
2016-04-15 11:00:00,99.34,99.59,99.32,99.51,101378.0,91.0824,91.3117,91.0641,91.2383,101378.0
2016-04-15 12:00:00,99.5,99.58,99.36,99.45,50976.0,91.2291,91.3025,91.1008,91.1833,50976.0
2016-04-15 13:00:00,99.5,99.67,99.38,99.51,57428.0,91.2291,91.385,91.1191,91.2383,57428.0
2016-04-15 14:00:00,99.52,99.64,99.32,99.64,53318.0,91.2475,91.3575,91.0641,91.3575,53318.0
2016-04-15 15:00:00,99.66,99.83,99.55,99.74,207529.0,91.3758,91.5317,91.275,91.4492,207529.0
2016-04-18 09:30:00,99.27,99.87,98.83,99.79,32812.0,91.0183,91.5684,90.6148,91.495,32812.0
2016-04-18 10:00:00,99.79,100.45,99.79,99.96,157520.0,91.495,92.1002,91.495,91.6509,157520.0
2016-04-18 11:00:00,99.96,100.31,99.91,100.31,40743.0,91.6509,91.9718,91.6051,91.9718,40743.0
2016-04-18 12:00:00,100.27,100.42,100.08,100.27,47619.0,91.9351,92.0727,91.7609,91.9351,47619.0
2016-04-18 13:00:00,100.28,100.4,100.19,100.4,50768.0,91.9443,92.0543,91.8618,92.0543,50768.0
2016-04-18 14:00:00,100.4,100.92,100.24,100.9,113657.0,92.0543,92.5311,91.9076,92.5128,113657.0
2016-04-18 15:00:00,100.89,101.09,100.88,100.97,294557.0,92.5036,92.687,92.4944,92.5769,294557.0
2016-04-19 09:30:00,101.63,102.04,101.25,101.97,59431.0,93.1821,93.558,92.8337,93.4938,59431.0
2016-04-19 10:00:00,101.97,102.74,101.95,102.74,144060.0,93.4938,94.1998,93.4755,94.1998,144060.0
2016-04-19 11:00:00,102.74,102.87,102.47,102.52,172111.0,94.1998,94.319,93.9523,93.9981,172111.0
2016-04-19 12:00:00,102.49,102.66,102.4,102.6,134793.0,93.9706,94.1265,93.8881,94.0715,134793.0
2016-04-19 13:00:00,102.59,102.85,102.55,102.74,80221.0,94.0623,94.3007,94.0256,94.1998,80221.0
2016-04-19 14:00:00,102.75,103.13,102.64,103.07,110996.0,94.209,94.5574,94.1081,94.5024,110996.0
2016-04-19 15:00:00,103.05,103.36,102.94,103.13,308574.0,94.4841,94.7683,94.3832,94.5574,308574.0
2016-04-20 09:30:00,102.85,103.27,102.76,103.05,70175.0,94.3007,94.6858,94.2182,94.4841,70175.0
2016-04-20 10:00:00,103.04,103.31,102.94,103.12,189724.0,94.4749,94.7224,94.3832,94.5482,189724.0
2016-04-20 11:00:00,103.15,103.34,102.98,103.3,87908.0,94.5757,94.7499,94.4199,94.7133,87908.0
2016-04-20 12:00:00,103.3,103.59,103.21,103.54,86996.0,94.7133,94.9792,94.6308,94.9333,86996.0
2016-04-20 13:00:00,103.5,103.69,103.45,103.65,69347.0,94.8966,95.0709,94.8508,95.0342,69347.0
2016-04-20 14:00:00,103.63,104.38,103.54,104.29,126414.0,95.0158,95.7035,94.9333,95.621,126414.0
2016-04-20 15:00:00,104.27,104.55,104.08,104.14,290422.0,95.6026,95.8594,95.4284,95.4834,290422.0
2016-04-21 09:30:00,103.72,104.28,103.51,104.05,115986.0,95.0984,95.6118,94.9058,95.4009,115986.0
2016-04-21 10:00:00,103.97,104.4,103.81,104.37,134226.0,95.3276,95.7218,95.1809,95.6943,134226.0
2016-04-21 11:00:00,104.34,104.38,104.21,104.3,93701.0,95.6668,95.7035,95.5476,95.6301,93701.0
2016-04-21 12:00:00,104.3,104.55,104.24,104.25,224894.0,95.6301,95.8594,95.5751,95.5843,224894.0
2016-04-21 13:00:00,104.25,104.35,103.68,103.68,67354.0,95.5843,95.676,95.0617,95.0617,67354.0
2016-04-21 14:00:00,103.68,103.81,103.46,103.61,68685.0,95.0617,95.1809,94.86,94.9975,68685.0
2016-04-21 15:00:00,103.65,103.74,103.38,103.51,184361.0,95.0342,95.1167,94.7866,94.9058,184361.0
2016-04-22 09:30:00,102.63,104.0,102.63,103.72,41908.0,94.099,95.3551,94.099,95.0984,41908.0
2016-04-22 10:00:00,103.75,103.88,102.84,102.84,69873.0,95.1259,95.2451,94.2915,94.2915,69873.0
2016-04-22 11:00:00,102.87,103.1,102.8,102.97,52499.0,94.319,94.5299,94.2548,94.4107,52499.0
2016-04-22 12:00:00,103.0,103.09,102.82,103.02,46603.0,94.4382,94.5207,94.2732,94.4565,46603.0
2016-04-22 13:00:00,103.01,103.21,102.89,103.15,52851.0,94.4474,94.6308,94.3374,94.5757,52851.0
2016-04-22 14:00:00,103.16,103.31,102.99,103.27,68658.0,94.5849,94.7224,94.429,94.6858,68658.0
2016-04-22 15:00:00,103.29,103.41,102.93,103.38,248657.0,94.7041,94.8141,94.374,94.7866,248657.0
2016-04-25 09:30:00,102.88,103.33,102.59,102.76,54507.0,94.3282,94.7408,94.0623,94.2182,54507.0
2016-04-25 10:00:00,102.7,103.18,102.68,102.88,162017.0,94.1631,94.6032,94.1448,94.3282,162017.0
2016-04-25 11:00:00,102.85,103.21,102.79,102.94,67157.0,94.3007,94.6308,94.2457,94.3832,67157.0
2016-04-25 12:00:00,102.92,103.07,102.68,103.01,57461.0,94.3649,94.5024,94.1448,94.4474,57461.0
2016-04-25 13:00:00,103.01,103.29,102.83,102.86,45677.0,94.4474,94.7041,94.2823,94.3098,45677.0
2016-04-25 14:00:00,102.83,103.18,102.75,103.14,80213.0,94.2823,94.6032,94.209,94.5666,80213.0
2016-04-25 15:00:00,103.13,103.2,102.96,103.18,208557.0,94.5574,94.6216,94.4015,94.6032,208557.0
2016-04-26 09:30:00,104.18,105.9,104.12,105.25,102687.0,95.5201,97.0971,95.4651,96.5012,102687.0
2016-04-26 10:00:00,105.19,105.66,105.0,105.49,172020.0,96.4462,96.8771,96.272,96.7212,172020.0
2016-04-26 11:00:00,105.54,106.33,105.42,106.27,279018.0,96.7671,97.4914,96.657,97.4364,279018.0
2016-04-26 12:00:00,106.24,106.58,105.99,106.44,218137.0,97.4089,97.7206,97.1797,97.5923,218137.0
2016-04-26 13:00:00,106.44,106.46,105.87,106.09,162257.0,97.5923,97.6106,97.0696,97.2714,162257.0
2016-04-26 14:00:00,106.08,106.38,105.94,106.15,162295.0,97.2622,97.5372,97.1338,97.3264,162295.0
2016-04-26 15:00:00,106.16,106.83,106.08,106.8,511021.0,97.3355,97.9498,97.2622,97.9223,511021.0
2016-04-27 09:30:00,106.9,108.19,106.31,108.02,97315.0,98.014,99.1968,97.4731,99.0409,97315.0
2016-04-27 10:00:00,108.07,108.24,106.99,107.43,109888.0,99.0868,99.2426,98.0965,98.5,109888.0
2016-04-27 11:00:00,107.48,107.62,107.1,107.54,121282.0,98.5458,98.6742,98.1974,98.6008,121282.0
2016-04-27 12:00:00,107.51,107.82,107.31,107.72,93641.0,98.5733,98.8575,98.3899,98.7659,93641.0
2016-04-27 13:00:00,107.73,107.74,107.04,107.55,85638.0,98.775,98.7842,98.1424,98.61,85638.0
2016-04-27 14:00:00,107.54,107.66,107.15,107.64,112691.0,98.6008,98.7108,98.2432,98.6925,112691.0
2016-04-27 15:00:00,107.65,108.16,107.62,108.0,425519.0,98.7017,99.1693,98.6742,99.0226,425519.0
2016-04-28 09:30:00,109.27,109.27,106.91,108.11,35715.0,100.187,100.187,98.0232,99.1234,35715.0
2016-04-28 10:00:00,108.11,108.8,107.99,108.63,58659.0,99.1234,99.7561,99.0134,99.6002,58659.0
2016-04-28 11:00:00,108.58,109.14,108.49,108.49,77067.0,99.5544,100.0678,99.4719,99.4719,77067.0
2016-04-28 12:00:00,108.49,108.87,108.3,108.87,79523.0,99.4719,99.8203,99.2976,99.8203,79523.0
2016-04-28 13:00:00,108.86,108.87,108.26,108.64,107064.0,99.8111,99.8203,99.261,99.6094,107064.0
2016-04-28 14:00:00,108.6,108.77,108.44,108.5,90251.0,99.5727,99.7286,99.426,99.481,90251.0
2016-04-28 15:00:00,108.51,108.52,107.55,107.67,248547.0,99.4902,99.4994,98.61,98.72,248547.0
2016-04-29 09:30:00,106.66,107.36,106.32,106.64,116577.0,97.794,98.4358,97.4822,97.7756,116577.0
2016-04-29 10:00:00,106.59,106.84,105.9,106.49,301560.0,97.7298,97.959,97.0971,97.6381,301560.0
2016-04-29 11:00:00,106.51,106.74,106.3,106.36,102514.0,97.6564,97.8673,97.4639,97.5189,102514.0
2016-04-29 12:00:00,106.33,106.92,106.12,106.5,290302.0,97.4914,98.0324,97.2989,97.6473,290302.0
2016-04-29 13:00:00,106.55,107.08,106.47,106.64,88584.0,97.6931,98.1791,97.6198,97.7756,88584.0
2016-04-29 14:00:00,106.61,107.02,106.09,106.14,175297.0,97.7481,98.124,97.2714,97.3172,175297.0
2016-04-29 15:00:00,106.14,107.18,106.1,106.89,275558.0,97.3172,98.2707,97.2805,98.0049,275558.0
2016-05-02 09:30:00,107.59,107.64,105.35,106.84,334497.0,98.6467,98.6925,96.5929,97.959,334497.0
2016-05-02 10:00:00,106.86,107.77,106.13,106.85,305069.0,97.9773,98.8117,97.308,97.9682,305069.0
2016-05-02 11:00:00,106.91,107.56,106.76,107.23,159905.0,98.0232,98.6192,97.8857,98.3166,159905.0
2016-05-02 12:00:00,107.19,107.35,107.04,107.2,124687.0,98.2799,98.4266,98.1424,98.2891,124687.0
2016-05-02 13:00:00,107.21,107.32,106.86,107.01,148653.0,98.2983,98.3991,97.9773,98.1149,148653.0
2016-05-02 14:00:00,107.02,107.28,106.84,107.27,406692.0,98.124,98.3624,97.959,98.3533,406692.0
2016-05-02 15:00:00,107.27,107.29,106.99,107.11,342933.0,98.3533,98.3716,98.0965,98.2066,342933.0
2016-05-03 09:30:00,105.62,105.62,102.01,104.5,126462.0,96.8404,96.8404,93.5305,95.8135,126462.0
2016-05-03 10:00:00,104.45,104.5,103.63,104.0,188713.0,95.7677,95.8135,95.0158,95.3551,188713.0
2016-05-03 11:00:00,104.0,104.13,103.61,104.01,137275.0,95.3551,95.4743,94.9975,95.3643,137275.0
2016-05-03 12:00:00,104.02,104.86,103.89,104.77,110015.0,95.3734,96.1436,95.2542,96.0611,110015.0
2016-05-03 13:00:00,104.77,104.81,104.51,104.54,110819.0,96.0611,96.0978,95.8227,95.8502,110819.0
2016-05-03 14:00:00,104.53,104.76,104.53,104.67,160379.0,95.841,96.0519,95.841,95.9694,160379.0
2016-05-03 15:00:00,104.67,105.13,104.49,104.5,281147.0,95.9694,96.3912,95.8044,95.8135,281147.0
2016-05-04 09:30:00,103.96,104.71,103.3,104.47,79857.0,95.3184,96.0061,94.7133,95.786,79857.0
2016-05-04 10:00:00,104.57,105.03,104.2,104.38,126168.0,95.8777,96.2995,95.5385,95.7035,126168.0
2016-05-04 11:00:00,104.35,104.4,103.7,103.84,105433.0,95.676,95.7218,95.08,95.2084,105433.0
2016-05-04 12:00:00,103.84,104.11,103.81,103.97,78306.0,95.2084,95.4559,95.1809,95.3276,78306.0
2016-05-04 13:00:00,103.93,104.15,103.86,103.99,78605.0,95.2909,95.4926,95.2267,95.3459,78605.0
2016-05-04 14:00:00,103.99,104.33,103.87,104.26,110440.0,95.3459,95.6577,95.2359,95.5935,110440.0
2016-05-04 15:00:00,104.25,104.58,104.09,104.3,170104.0,95.5843,95.8869,95.4376,95.6301,170104.0
2016-05-05 09:30:00,104.4,105.17,104.4,104.74,70163.0,95.7218,96.4278,95.7218,96.0336,70163.0
2016-05-05 10:00:00,104.76,105.42,104.6,105.33,97709.0,96.0519,96.657,95.9052,96.5745,97709.0
2016-05-05 11:00:00,105.39,105.47,104.91,105.37,61185.0,96.6295,96.7029,96.1894,96.6112,61185.0
2016-05-05 12:00:00,105.38,105.39,104.96,105.04,63853.0,96.6204,96.6295,96.2353,96.3086,63853.0
2016-05-05 13:00:00,105.04,105.11,104.39,104.65,65409.0,96.3086,96.3728,95.7127,95.9511,65409.0
2016-05-05 14:00:00,104.7,104.88,104.54,104.75,70789.0,95.9969,96.1619,95.8502,96.0427,70789.0
2016-05-05 15:00:00,104.75,104.97,104.54,104.71,245624.0,96.0427,96.2445,95.8502,96.0061,245624.0
2016-05-06 09:30:00,100.68,104.07,97.65,103.67,158291.0,92.3111,95.4193,89.5329,95.0525,158291.0
2016-05-06 10:00:00,103.81,104.29,103.19,103.81,114530.0,95.1809,95.621,94.6124,95.1809,114530.0
2016-05-06 11:00:00,103.8,104.14,103.44,103.66,97140.0,95.1717,95.4834,94.8416,95.0433,97140.0
2016-05-06 12:00:00,103.66,103.85,103.54,103.63,73800.0,95.0433,95.2176,94.9333,95.0158,73800.0
2016-05-06 13:00:00,103.64,104.07,103.62,104.05,88827.0,95.025,95.4193,95.0067,95.4009,88827.0
2016-05-06 14:00:00,104.05,104.49,103.93,104.13,110313.0,95.4009,95.8044,95.2909,95.4743,110313.0
2016-05-06 15:00:00,104.09,104.35,104.01,104.24,177226.0,95.4376,95.676,95.3643,95.5751,177226.0
2016-05-09 09:30:00,104.0,104.77,103.58,104.77,63905.0,95.3551,96.0611,94.97,96.0611,63905.0
2016-05-09 10:00:00,104.74,104.81,104.14,104.45,46149.0,96.0336,96.0978,95.4834,95.7677,46149.0
2016-05-09 11:00:00,104.41,104.45,103.86,104.28,45566.0,95.731,95.7677,95.2267,95.6118,45566.0
2016-05-09 12:00:00,104.33,104.55,104.12,104.41,35766.0,95.6577,95.8594,95.4651,95.731,35766.0
2016-05-09 13:00:00,104.41,104.75,104.32,104.6,46501.0,95.731,96.0427,95.6485,95.9052,46501.0
2016-05-09 14:00:00,104.62,104.79,104.31,104.74,66734.0,95.9235,96.0794,95.6393,96.0336,66734.0
2016-05-09 15:00:00,104.77,104.78,104.37,104.47,149707.0,96.0611,96.0702,95.6943,95.786,149707.0
2016-05-10 09:30:00,104.77,105.72,104.67,104.75,64333.0,96.0611,96.9321,95.9694,96.0427,64333.0
2016-05-10 10:00:00,104.78,105.33,104.69,105.23,78718.0,96.0702,96.5745,95.9877,96.4828,78718.0
2016-05-10 11:00:00,105.22,105.3,104.94,105.01,53684.0,96.4737,96.547,96.2169,96.2811,53684.0
2016-05-10 12:00:00,105.02,105.24,104.92,105.0,80761.0,96.2903,96.492,96.1986,96.272,80761.0
2016-05-10 13:00:00,105.0,105.06,104.89,105.0,45190.0,96.272,96.327,96.1711,96.272,45190.0
2016-05-10 14:00:00,105.02,105.14,104.9,104.93,74054.0,96.2903,96.4003,96.1803,96.2078,74054.0
2016-05-10 15:00:00,104.95,105.09,104.89,104.92,257829.0,96.2261,96.3545,96.1711,96.1986,257829.0
2016-05-11 09:30:00,104.96,105.52,104.74,105.25,128091.0,96.2353,96.7487,96.0336,96.5012,128091.0
2016-05-11 10:00:00,105.19,106.05,105.14,105.54,117810.0,96.4462,97.2347,96.4003,96.7671,117810.0
2016-05-11 11:00:00,105.55,105.85,105.08,105.81,150446.0,96.7762,97.0513,96.3453,97.0146,150446.0
2016-05-11 12:00:00,105.77,106.06,105.69,106.02,75866.0,96.978,97.2438,96.9046,97.2072,75866.0
2016-05-11 13:00:00,106.02,106.04,105.59,105.6,88803.0,97.2072,97.2255,96.8129,96.8221,88803.0
2016-05-11 14:00:00,105.6,105.6,105.15,105.16,87500.0,96.8221,96.8221,96.4095,96.4187,87500.0
2016-05-11 15:00:00,105.16,105.37,105.15,105.18,150321.0,96.4187,96.6112,96.4095,96.437,150321.0
2016-05-12 09:30:00,105.64,106.06,105.32,105.47,37170.0,96.8588,97.2438,96.5654,96.7029,37170.0
2016-05-12 10:00:00,105.39,105.87,105.21,105.51,222978.0,96.6295,97.0696,96.4645,96.7396,222978.0
2016-05-12 11:00:00,105.48,105.51,105.13,105.17,113792.0,96.7121,96.7396,96.3912,96.4278,113792.0
2016-05-12 12:00:00,105.18,105.32,104.93,105.32,43263.0,96.437,96.5654,96.2078,96.5654,43263.0
2016-05-12 13:00:00,105.32,105.6,105.15,105.6,39670.0,96.5654,96.8221,96.4095,96.8221,39670.0
2016-05-12 14:00:00,105.6,106.31,105.6,106.19,82183.0,96.8221,97.4731,96.8221,97.363,82183.0
2016-05-12 15:00:00,106.18,106.31,105.88,106.0,176168.0,97.3539,97.4731,97.0788,97.1888,176168.0
2016-05-13 09:30:00,105.74,106.59,105.02,105.76,81064.0,96.9504,97.7298,96.2903,96.9688,81064.0
2016-05-13 10:00:00,105.78,106.0,105.28,105.64,74770.0,96.9871,97.1888,96.5287,96.8588,74770.0
2016-05-13 11:00:00,105.67,106.1,105.56,105.89,66742.0,96.8863,97.2805,96.7854,97.088,66742.0
2016-05-13 12:00:00,105.89,105.89,105.16,105.17,36973.0,97.088,97.088,96.4187,96.4278,36973.0
2016-05-13 13:00:00,105.21,105.43,104.73,104.94,49067.0,96.4645,96.6662,96.0244,96.2169,49067.0
2016-05-13 14:00:00,104.89,105.16,104.67,104.81,90207.0,96.1711,96.4187,95.9694,96.0978,90207.0
2016-05-13 15:00:00,104.84,105.1,104.73,104.9,154295.0,96.1253,96.3636,96.0244,96.1803,154295.0
2016-05-16 09:30:00,104.73,105.83,104.44,105.81,40942.0,96.0244,97.033,95.7585,97.0146,40942.0
2016-05-16 10:00:00,105.83,106.15,105.61,106.1,60695.0,97.033,97.3264,96.8313,97.2805,60695.0
2016-05-16 11:00:00,106.1,106.19,105.64,105.94,71325.0,97.2805,97.363,96.8588,97.1338,71325.0
2016-05-16 12:00:00,105.94,106.29,105.9,106.13,75512.0,97.1338,97.4547,97.0971,97.308,75512.0
2016-05-16 13:00:00,106.14,106.25,105.97,106.08,43828.0,97.3172,97.4181,97.1613,97.2622,43828.0
2016-05-16 14:00:00,106.05,106.63,106.04,106.62,87981.0,97.2347,97.7665,97.2255,97.7573,87981.0
2016-05-16 15:00:00,106.6,106.7,106.42,106.48,143669.0,97.739,97.8306,97.5739,97.6289,143669.0
2016-05-17 09:30:00,106.44,106.8,105.91,106.64,49732.0,97.5923,97.9223,97.1063,97.7756,49732.0
2016-05-17 10:00:00,106.64,106.65,106.07,106.25,120404.0,97.7756,97.7848,97.253,97.4181,120404.0
2016-05-17 11:00:00,106.32,106.32,105.82,106.04,102133.0,97.4822,97.4822,97.0238,97.2255,102133.0
2016-05-17 12:00:00,106.05,106.38,106.0,106.37,60339.0,97.2347,97.5372,97.1888,97.5281,60339.0
2016-05-17 13:00:00,106.4,106.82,106.31,106.36,80514.0,97.5556,97.9407,97.4731,97.5189,80514.0
2016-05-17 14:00:00,106.37,106.4,105.57,105.81,108843.0,97.5281,97.5556,96.7946,97.0146,108843.0
2016-05-17 15:00:00,105.85,106.01,105.48,105.71,212407.0,97.0513,97.198,96.7121,96.9229,212407.0
2016-05-18 09:30:00,105.77,106.05,105.6,105.6,34682.0,96.978,97.2347,96.8221,96.8221,34682.0
2016-05-18 10:00:00,105.76,106.65,105.53,106.34,102171.0,96.9688,97.7848,96.7579,97.5006,102171.0
2016-05-18 11:00:00,106.29,107.14,106.29,106.79,88097.0,97.4547,98.2341,97.4547,97.9132,88097.0
2016-05-18 12:00:00,106.79,107.37,106.61,107.36,58931.0,97.9132,98.445,97.7481,98.4358,58931.0
2016-05-18 13:00:00,107.37,107.43,107.15,107.17,79027.0,98.445,98.5,98.2432,98.2616,79027.0
2016-05-18 14:00:00,107.12,107.15,105.96,106.8,110630.0,98.2157,98.2432,97.1522,97.9223,110630.0
2016-05-18 15:00:00,106.82,107.15,106.51,107.1,195731.0,97.9407,98.2432,97.6564,98.1974,195731.0
2016-05-19 09:30:00,106.19,106.75,105.67,105.7,17064.0,97.363,97.8765,96.8863,96.9138,17064.0
2016-05-19 10:00:00,105.68,106.09,105.25,105.83,99474.0,96.8954,97.2714,96.5012,97.033,99474.0
2016-05-19 11:00:00,105.73,106.27,105.59,106.26,82920.0,96.9413,97.4364,96.8129,97.4272,82920.0
2016-05-19 12:00:00,106.23,106.65,106.15,106.16,75578.0,97.3997,97.7848,97.3264,97.3355,75578.0
2016-05-19 13:00:00,106.16,106.64,106.16,106.45,32846.0,97.3355,97.7756,97.3355,97.6014,32846.0
2016-05-19 14:00:00,106.45,106.86,106.38,106.43,45132.0,97.6014,97.9773,97.5372,97.5831,45132.0
2016-05-19 15:00:00,106.41,107.07,106.41,106.82,130850.0,97.5648,98.1699,97.5648,97.9407,130850.0
2016-05-20 09:30:00,107.5,108.31,107.27,108.29,107503.0,98.5641,99.3068,98.3533,99.2885,107503.0
2016-05-20 10:00:00,108.32,108.57,108.09,108.27,242234.0,99.316,99.5452,99.1051,99.2701,242234.0
2016-05-20 11:00:00,108.33,108.63,108.04,108.3,240196.0,99.3252,99.6002,99.0593,99.2976,240196.0
2016-05-20 12:00:00,108.3,108.32,107.88,108.09,50571.0,99.2976,99.316,98.9126,99.1051,50571.0
2016-05-20 13:00:00,108.13,108.19,107.91,108.05,63608.0,99.1418,99.1968,98.9401,99.0684,63608.0
2016-05-20 14:00:00,108.03,108.11,107.96,108.03,50947.0,99.0501,99.1234,98.9859,99.0501,50947.0
2016-05-20 15:00:00,108.0,108.14,107.92,108.04,168429.0,99.0226,99.1509,98.9492,99.0593,168429.0
2016-05-23 09:30:00,107.58,108.05,107.38,107.98,38296.0,98.6375,99.0684,98.4541,99.0042,38296.0
2016-05-23 10:00:00,107.98,108.48,107.85,108.25,81926.0,99.0042,99.4627,98.8851,99.2518,81926.0
2016-05-23 11:00:00,108.19,108.29,107.81,108.08,42670.0,99.1968,99.2885,98.8484,99.0959,42670.0
2016-05-23 12:00:00,108.04,108.51,108.04,108.38,64698.0,99.0593,99.4902,99.0593,99.371,64698.0
2016-05-23 13:00:00,108.39,108.6,108.32,108.59,57456.0,99.3802,99.5727,99.316,99.5635,57456.0
2016-05-23 14:00:00,108.6,109.07,108.59,108.93,146361.0,99.5727,100.0036,99.5635,99.8753,146361.0
2016-05-23 15:00:00,108.94,109.11,108.78,108.9,273101.0,99.8844,100.0403,99.7377,99.8478,273101.0
2016-05-24 09:30:00,108.91,110.72,108.22,110.6,164047.0,100.1789,101.8438,99.5442,101.7334,164047.0
2016-05-24 10:00:00,110.62,110.97,110.15,110.75,228764.0,101.7518,102.0737,101.3195,101.8714,228764.0
2016-05-24 11:00:00,110.81,111.08,110.6,110.98,102271.0,101.9266,102.1749,101.7334,102.0829,102271.0
2016-05-24 12:00:00,110.96,111.21,110.85,111.11,86484.0,102.0645,102.2945,101.9634,102.2025,86484.0
2016-05-24 13:00:00,111.08,111.5,111.07,111.5,135973.0,102.1749,102.5613,102.1657,102.5613,135973.0
2016-05-24 14:00:00,111.48,111.91,111.38,111.84,135556.0,102.5429,102.9384,102.4509,102.874,135556.0
2016-05-24 15:00:00,111.83,112.0,111.61,111.62,199218.0,102.8648,103.0212,102.6624,102.6716,199218.0
2016-05-25 09:30:00,111.5,111.67,110.1,110.85,131977.0,102.5613,102.7176,101.2735,101.9634,131977.0
2016-05-25 10:00:00,110.87,111.46,110.77,111.33,110256.0,101.9818,102.5245,101.8898,102.4049,110256.0
2016-05-25 11:00:00,111.34,111.68,111.12,111.23,38477.0,102.4141,102.7268,102.2117,102.3129,38477.0
2016-05-25 12:00:00,111.22,111.24,110.92,111.04,47272.0,102.3037,102.3221,102.0278,102.1381,47272.0
2016-05-25 13:00:00,111.04,111.35,111.04,111.25,46262.0,102.1381,102.4233,102.1381,102.3313,46262.0
2016-05-25 14:00:00,111.32,111.42,111.11,111.13,48278.0,102.3957,102.4877,102.2025,102.2209,48278.0
2016-05-25 15:00:00,111.14,111.46,111.1,111.22,189601.0,102.2301,102.5245,102.1933,102.3037,189601.0
2016-05-26 09:30:00,110.99,111.2,110.18,110.5,117666.0,102.0921,102.2853,101.3471,101.6414,117666.0
2016-05-26 10:00:00,110.41,111.16,110.28,110.29,122684.0,101.5586,102.2485,101.4391,101.4483,122684.0
2016-05-26 11:00:00,110.31,110.79,110.18,110.52,76667.0,101.4667,101.9082,101.3471,101.6598,76667.0
2016-05-26 12:00:00,110.57,110.81,110.47,110.5,29868.0,101.7058,101.9266,101.6138,101.6414,29868.0
2016-05-26 13:00:00,110.53,110.72,110.4,110.6,27808.0,101.669,101.8438,101.5494,101.7334,27808.0
2016-05-26 14:00:00,110.6,110.72,110.4,110.47,48098.0,101.7334,101.8438,101.5494,101.6138,48098.0
2016-05-26 15:00:00,110.47,110.7,110.37,110.4,139056.0,101.6138,101.8254,101.5218,101.5494,139056.0
2016-05-27 09:30:00,111.09,111.66,110.48,111.04,43992.0,102.1841,102.7084,101.623,102.1381,43992.0
2016-05-27 10:00:00,111.1,111.2,110.8,110.88,46859.0,102.1933,102.2853,101.9174,101.991,46859.0
2016-05-27 11:00:00,110.9,111.19,110.77,110.84,50764.0,102.0094,102.2761,101.8898,101.9542,50764.0
2016-05-27 12:00:00,110.78,111.2,110.78,110.85,50047.0,101.899,102.2853,101.899,101.9634,50047.0
2016-05-27 13:00:00,110.88,111.01,110.76,110.94,32126.0,101.991,102.1105,101.8806,102.0461,32126.0
2016-05-27 14:00:00,110.88,111.21,110.68,111.15,43960.0,101.991,102.2945,101.807,102.2393,43960.0
2016-05-27 15:00:00,111.13,111.5,111.13,111.46,109340.0,102.2209,102.5613,102.2209,102.5245,109340.0
2016-05-31 09:30:00,112.05,112.75,111.5,111.93,95507.0,103.0672,103.711,102.5613,102.9568,95507.0
2016-05-31 10:00:00,111.9,111.98,111.42,111.76,90167.0,102.9292,103.0028,102.4877,102.8004,90167.0
2016-05-31 11:00:00,111.78,111.95,111.19,111.25,106543.0,102.8188,102.9752,102.2761,102.3313,106543.0
2016-05-31 12:00:00,111.25,111.27,111.0,111.09,63734.0,102.3313,102.3497,102.1013,102.1841,63734.0
2016-05-31 13:00:00,111.06,111.41,111.03,111.39,59298.0,102.1565,102.4785,102.1289,102.4601,59298.0
2016-05-31 14:00:00,111.39,111.45,111.09,111.13,106698.0,102.4601,102.5153,102.1841,102.2209,106698.0
2016-05-31 15:00:00,111.15,111.93,111.11,111.72,198817.0,102.2393,102.9568,102.2025,102.7636,198817.0
2016-06-01 09:30:00,111.02,111.02,110.43,110.66,60204.0,102.1197,102.1197,101.577,101.7886,60204.0
2016-06-01 10:00:00,110.74,110.9,110.26,110.32,89843.0,101.8622,102.0094,101.4207,101.4759,89843.0
2016-06-01 11:00:00,110.32,110.45,109.88,109.91,117932.0,101.4759,101.5954,101.0711,101.0987,117932.0
2016-06-01 12:00:00,109.9,110.23,109.9,110.23,75306.0,101.0895,101.3931,101.0895,101.3931,75306.0
2016-06-01 13:00:00,110.26,110.32,109.96,110.21,77979.0,101.4207,101.4759,101.1447,101.3747,77979.0
2016-06-01 14:00:00,110.2,110.72,110.14,110.72,111094.0,101.3655,101.8438,101.3103,101.8438,111094.0
2016-06-01 15:00:00,110.75,110.91,110.6,110.79,128403.0,101.8714,102.0186,101.7334,101.9082,128403.0
2016-06-02 09:30:00,110.23,110.88,109.73,110.48,32893.0,101.3931,101.991,100.9332,101.623,32893.0
2016-06-02 10:00:00,110.49,111.04,110.44,110.59,38597.0,101.6322,102.1381,101.5862,101.7242,38597.0
2016-06-02 11:00:00,110.65,110.69,110.43,110.54,109001.0,101.7794,101.8162,101.577,101.6782,109001.0
2016-06-02 12:00:00,110.55,110.65,110.23,110.36,78871.0,101.6874,101.7794,101.3931,101.5126,78871.0
2016-06-02 13:00:00,110.32,110.52,110.22,110.48,69502.0,101.4759,101.6598,101.3839,101.623,69502.0
2016-06-02 14:00:00,110.5,110.53,110.27,110.39,94486.0,101.6414,101.669,101.4299,101.5402,94486.0
2016-06-02 15:00:00,110.4,110.53,110.29,110.45,241230.0,101.5494,101.669,101.4483,101.5954,241230.0
2016-06-03 09:30:00,110.02,110.33,109.14,109.73,108598.0,101.1999,101.4851,100.3905,100.9332,108598.0
2016-06-03 10:00:00,109.74,109.74,108.7,108.75,189456.0,100.9423,100.9423,99.9857,100.0317,189456.0
2016-06-03 11:00:00,108.75,109.05,108.51,108.84,154350.0,100.0317,100.3077,99.811,100.1145,154350.0
2016-06-03 12:00:00,108.84,109.25,108.71,108.91,72454.0,100.1145,100.4916,99.9949,100.1789,72454.0
2016-06-03 13:00:00,108.91,109.26,108.73,109.24,83555.0,100.1789,100.5008,100.0133,100.4824,83555.0
2016-06-03 14:00:00,109.25,109.87,109.01,109.79,62638.0,100.4916,101.0619,100.2709,100.9883,62638.0
2016-06-03 15:00:00,109.76,109.83,109.52,109.57,126067.0,100.9607,101.0251,100.74,100.786,126067.0
2016-06-06 09:30:00,110.13,110.63,109.89,110.63,38991.0,101.3011,101.761,101.0803,101.761,38991.0
2016-06-06 10:00:00,110.54,110.86,110.1,110.3,121518.0,101.6782,101.9726,101.2735,101.4575,121518.0
2016-06-06 11:00:00,110.31,110.49,110.03,110.26,153470.0,101.4667,101.6322,101.2091,101.4207,153470.0
2016-06-06 12:00:00,110.29,110.54,110.05,110.37,86819.0,101.4483,101.6782,101.2275,101.5218,86819.0
2016-06-06 13:00:00,110.33,110.53,110.31,110.4,78839.0,101.4851,101.669,101.4667,101.5494,78839.0
2016-06-06 14:00:00,110.39,110.53,110.31,110.37,84620.0,101.5402,101.669,101.4667,101.5218,84620.0
2016-06-06 15:00:00,110.36,110.51,110.21,110.26,141570.0,101.5126,101.6506,101.3747,101.4207,141570.0
2016-06-07 09:30:00,110.33,110.62,109.84,109.95,21899.0,101.4851,101.7518,101.0343,101.1355,21899.0
2016-06-07 10:00:00,110.04,110.15,109.8,110.01,34865.0,101.2183,101.3195,100.9975,101.1907,34865.0
2016-06-07 11:00:00,110.04,110.11,109.72,109.85,54089.0,101.2183,101.2827,100.924,101.0435,54089.0
2016-06-07 12:00:00,109.84,109.93,109.68,109.81,68357.0,101.0343,101.1171,100.8872,101.0067,68357.0
2016-06-07 13:00:00,109.79,109.92,109.77,109.79,103730.0,100.9883,101.1079,100.9699,100.9883,103730.0
2016-06-07 14:00:00,109.81,109.96,109.8,109.87,156283.0,101.0067,101.1447,100.9975,101.0619,156283.0
2016-06-07 15:00:00,109.88,109.88,109.52,109.61,114878.0,101.0711,101.0711,100.74,100.8228,114878.0
2016-06-08 09:30:00,109.87,110.35,109.25,110.27,34353.0,101.0619,101.5034,100.4916,101.4299,34353.0
2016-06-08 10:00:00,110.3,110.55,109.83,109.87,73647.0,101.4575,101.6874,101.0251,101.0619,73647.0
2016-06-08 11:00:00,109.83,110.03,109.83,109.95,41950.0,101.0251,101.2091,101.0251,101.1355,41950.0
2016-06-08 12:00:00,109.97,109.99,109.68,109.78,81864.0,101.1539,101.1723,100.8872,100.9791,81864.0
2016-06-08 13:00:00,109.78,109.83,109.73,109.81,41696.0,100.9791,101.0251,100.9332,101.0067,41696.0
2016-06-08 14:00:00,109.8,109.94,109.69,109.94,83401.0,100.9975,101.1263,100.8964,101.1263,83401.0
2016-06-08 15:00:00,109.94,110.06,109.9,110.01,111884.0,101.1263,101.2367,101.0895,101.1907,111884.0
2016-06-09 09:30:00,109.64,109.67,109.09,109.58,39712.0,100.8504,100.878,100.3445,100.7952,39712.0
2016-06-09 10:00:00,109.58,109.65,109.27,109.57,85513.0,100.7952,100.8596,100.51,100.786,85513.0
2016-06-09 11:00:00,109.6,109.85,109.36,109.54,64023.0,100.8136,101.0435,100.5928,100.7584,64023.0
2016-06-09 12:00:00,109.53,109.82,109.47,109.8,113368.0,100.7492,101.0159,100.694,100.9975,113368.0
2016-06-09 13:00:00,109.79,110.0,109.72,109.87,44637.0,100.9883,101.1815,100.924,101.0619,44637.0
2016-06-09 14:00:00,109.87,110.14,109.79,110.09,50153.0,101.0619,101.3103,100.9883,101.2643,50153.0
2016-06-09 15:00:00,110.07,110.2,109.94,110.03,105424.0,101.2459,101.3655,101.1263,101.2091,105424.0
2016-06-10 09:30:00,108.99,109.21,107.94,108.52,26077.0,100.2525,100.4548,99.2867,99.8202,26077.0
2016-06-10 10:00:00,108.51,108.57,107.95,108.14,71455.0,99.811,99.8661,99.2959,99.4706,71455.0
2016-06-10 11:00:00,108.14,108.24,107.81,107.93,51820.0,99.4706,99.5626,99.1671,99.2775,51820.0
2016-06-10 12:00:00,107.99,108.1,107.61,107.64,63912.0,99.3326,99.4338,98.9831,99.0107,63912.0
2016-06-10 13:00:00,107.66,107.99,107.44,107.44,64284.0,99.0291,99.3326,98.8267,98.8267,64284.0
2016-06-10 14:00:00,107.5,107.5,107.09,107.17,70394.0,98.8819,98.8819,98.5048,98.5784,70394.0
2016-06-10 15:00:00,107.17,107.68,107.1,107.51,184432.0,98.5784,99.0475,98.514,98.8911,184432.0
2016-06-13 09:30:00,107.45,108.33,107.11,107.98,47248.0,98.8359,99.6454,98.5232,99.3234,47248.0
2016-06-13 10:00:00,107.97,108.19,107.6,108.19,134731.0,99.3142,99.5166,98.9739,99.5166,134731.0
2016-06-13 11:00:00,108.22,108.31,107.56,107.58,85614.0,99.5442,99.627,98.9371,98.9555,85614.0
2016-06-13 12:00:00,107.58,108.07,107.58,108.04,65144.0,98.9555,99.4062,98.9555,99.3786,65144.0
2016-06-13 13:00:00,107.98,108.01,107.5,107.54,62935.0,99.3234,99.351,98.8819,98.9187,62935.0
2016-06-13 14:00:00,107.5,107.83,107.48,107.63,82714.0,98.8819,99.1855,98.8635,99.0015,82714.0
2016-06-13 15:00:00,107.61,107.7,107.21,107.25,233575.0,98.9831,99.0659,98.6152,98.652,233575.0
2016-06-14 09:30:00,107.14,107.67,106.8,107.14,34519.0,98.5508,99.0383,98.238,98.5508,34519.0
2016-06-14 10:00:00,107.27,107.43,106.46,106.68,256198.0,98.6704,98.8175,97.9253,98.1277,256198.0
2016-06-14 11:00:00,106.7,107.04,106.57,106.57,108721.0,98.1461,98.4588,98.0265,98.0265,108721.0
2016-06-14 12:00:00,106.57,107.1,106.51,106.7,58055.0,98.0265,98.514,97.9713,98.1461,58055.0
2016-06-14 13:00:00,106.69,106.86,106.5,106.56,46010.0,98.1369,98.2932,97.9621,98.0173,46010.0
2016-06-14 14:00:00,106.58,107.18,106.42,106.51,73797.0,98.0357,98.5876,97.8885,97.9713,73797.0
2016-06-14 15:00:00,106.49,107.09,106.43,106.88,154728.0,97.9529,98.5048,97.8977,98.3116,154728.0
2016-06-15 09:30:00,106.96,107.78,106.74,107.59,29399.0,98.3852,99.1395,98.1829,98.9647,29399.0
2016-06-15 10:00:00,107.51,107.83,107.21,107.81,95833.0,98.8911,99.1855,98.6152,99.1671,95833.0
2016-06-15 11:00:00,107.81,108.13,107.66,107.86,95032.0,99.1671,99.4614,99.0291,99.2131,95032.0
2016-06-15 12:00:00,107.89,108.09,107.64,107.65,56859.0,99.2407,99.4246,99.0107,99.0199,56859.0
2016-06-15 13:00:00,107.66,108.01,107.63,107.95,34023.0,99.0291,99.351,99.0015,99.2959,34023.0
2016-06-15 14:00:00,108.03,108.13,107.33,107.87,131491.0,99.3694,99.4614,98.7256,99.2223,131491.0
2016-06-15 15:00:00,107.85,107.86,106.96,107.14,155461.0,99.2039,99.2131,98.3852,98.5508,155461.0
2016-06-16 09:30:00,106.31,106.35,105.57,105.71,28797.0,97.7873,97.8241,97.1067,97.2354,28797.0
2016-06-16 10:00:00,105.59,106.23,105.44,106.23,87064.0,97.125,97.7137,96.9871,97.7137,87064.0
2016-06-16 11:00:00,106.18,106.91,106.18,106.29,55236.0,97.6677,98.3392,97.6677,97.7689,55236.0
2016-06-16 12:00:00,106.31,107.24,106.28,106.94,73474.0,97.7873,98.6428,97.7597,98.3668,73474.0
2016-06-16 13:00:00,106.94,107.14,106.72,106.76,41604.0,98.3668,98.5508,98.1645,98.2013,41604.0
2016-06-16 14:00:00,106.78,107.27,106.78,107.11,72984.0,98.2196,98.6704,98.2196,98.5232,72984.0
2016-06-16 15:00:00,107.11,107.68,107.05,107.49,126215.0,98.5232,99.0475,98.468,98.8727,126215.0
2016-06-17 09:30:00,107.55,108.13,107.4,108.13,157119.0,98.9279,99.4614,98.7899,99.4614,157119.0
2016-06-17 10:00:00,108.09,108.3,107.43,107.43,119236.0,99.4246,99.6178,98.8175,98.8175,119236.0
2016-06-17 11:00:00,107.45,107.46,106.86,106.89,43989.0,98.8359,98.8451,98.2932,98.3208,43989.0
2016-06-17 12:00:00,106.9,107.17,106.56,106.56,36588.0,98.33,98.5784,98.0173,98.0173,36588.0
2016-06-17 13:00:00,106.58,106.84,106.37,106.64,176489.0,98.0357,98.2748,97.8425,98.0909,176489.0
2016-06-17 14:00:00,106.64,107.07,106.64,107.06,66332.0,98.0909,98.4864,98.0909,98.4772,66332.0
2016-06-17 15:00:00,107.07,107.07,106.55,106.74,159858.0,98.4864,98.4864,98.0081,98.1829,159858.0
2016-06-20 09:30:00,108.17,109.01,107.68,108.97,285550.0,99.4982,100.2709,99.0475,100.2341,285550.0
2016-06-20 10:00:00,109.01,109.22,108.39,108.57,191761.0,100.2709,100.464,99.7006,99.8661,191761.0
2016-06-20 11:00:00,108.59,108.62,108.15,108.34,114205.0,99.8845,99.9121,99.4798,99.6546,114205.0
2016-06-20 12:00:00,108.44,108.44,108.13,108.18,79814.0,99.7466,99.7466,99.4614,99.5074,79814.0
2016-06-20 13:00:00,108.18,108.24,107.76,108.1,80100.0,99.5074,99.5626,99.1211,99.4338,80100.0
2016-06-20 14:00:00,108.11,108.16,107.6,107.81,98097.0,99.443,99.489,98.9739,99.1671,98097.0
2016-06-20 15:00:00,107.83,107.84,107.25,107.33,228837.0,99.1855,99.1947,98.652,98.7256,228837.0
2016-06-21 09:30:00,107.65,108.19,107.31,107.95,48560.0,99.0199,99.5166,98.7072,99.2959,48560.0
2016-06-21 10:00:00,107.98,108.15,107.68,107.94,137963.0,99.3234,99.4798,99.0475,99.2867,137963.0
2016-06-21 11:00:00,107.94,108.17,107.51,107.54,62925.0,99.2867,99.4982,98.8911,98.9187,62925.0
2016-06-21 12:00:00,107.56,107.93,107.52,107.67,44525.0,98.9371,99.2775,98.9003,99.0383,44525.0
2016-06-21 13:00:00,107.65,107.87,107.59,107.77,74334.0,99.0199,99.2223,98.9647,99.1303,74334.0
2016-06-21 14:00:00,107.76,108.27,107.74,108.12,66103.0,99.1211,99.5902,99.1027,99.4522,66103.0
2016-06-21 15:00:00,108.11,108.12,107.78,107.8,120409.0,99.443,99.4522,99.1395,99.1579,120409.0
2016-06-22 09:30:00,108.0,108.0,107.39,107.64,51295.0,99.3418,99.3418,98.7807,99.0107,51295.0
2016-06-22 10:00:00,107.63,107.73,107.37,107.39,234721.0,99.0015,99.0935,98.7623,98.7807,234721.0
2016-06-22 11:00:00,107.39,107.6,107.12,107.32,163968.0,98.7807,98.9739,98.5324,98.7164,163968.0
2016-06-22 12:00:00,107.36,107.67,107.18,107.28,84668.0,98.7532,99.0383,98.5876,98.6796,84668.0
2016-06-22 13:00:00,107.25,107.51,107.07,107.47,84576.0,98.652,98.8911,98.4864,98.8543,84576.0
2016-06-22 14:00:00,107.49,107.67,107.42,107.51,88023.0,98.8727,99.0383,98.8083,98.8911,88023.0
2016-06-22 15:00:00,107.52,107.6,107.05,107.14,183251.0,98.9003,98.9739,98.468,98.5508,183251.0
2016-06-23 09:30:00,108.57,109.03,108.13,108.82,97706.0,99.8661,100.2893,99.4614,100.0961,97706.0
2016-06-23 10:00:00,108.9,109.26,108.77,109.23,198113.0,100.1697,100.5008,100.0501,100.4732,198113.0
2016-06-23 11:00:00,109.22,109.74,109.21,109.64,70796.0,100.464,100.9423,100.4548,100.8504,70796.0
2016-06-23 12:00:00,109.65,109.76,109.26,109.47,118637.0,100.8596,100.9607,100.5008,100.694,118637.0
2016-06-23 13:00:00,109.47,109.6,109.31,109.48,67940.0,100.694,100.8136,100.5468,100.7032,67940.0
2016-06-23 14:00:00,109.46,110.07,109.34,110.05,132659.0,100.6848,101.2459,100.5744,101.2275,132659.0
2016-06-23 15:00:00,110.05,110.65,109.93,110.59,351806.0,101.2275,101.7794,101.1171,101.7242,351806.0
2016-06-24 09:30:00,106.26,106.84,104.98,106.51,331248.0,97.7413,98.2748,96.564,97.9713,331248.0
2016-06-24 10:00:00,106.51,107.45,106.4,106.82,277670.0,97.9713,98.8359,97.8701,98.2564,277670.0
2016-06-24 11:00:00,106.91,107.04,106.27,106.42,238790.0,98.3392,98.4588,97.7505,97.8885,238790.0
2016-06-24 12:00:00,106.44,106.59,105.19,105.33,108377.0,97.9069,98.0449,96.7571,96.8859,108377.0
2016-06-24 13:00:00,105.37,105.46,105.0,105.06,127761.0,96.9227,97.0055,96.5823,96.6375,127761.0
2016-06-24 14:00:00,105.09,105.33,104.65,104.82,158374.0,96.6651,96.8859,96.2604,96.4168,158374.0
2016-06-24 15:00:00,104.84,105.14,103.57,104.06,735668.0,96.4352,96.7111,95.267,95.7177,735668.0
2016-06-27 09:30:00,102.37,102.94,100.57,100.77,96714.0,94.1632,94.6875,92.5075,92.6915,96714.0
2016-06-27 10:00:00,100.75,100.81,99.2,99.29,288359.0,92.6731,92.7283,91.2473,91.3301,288359.0
2016-06-27 11:00:00,99.27,100.01,99.15,99.77,131160.0,91.3117,91.9924,91.2013,91.7716,131160.0
2016-06-27 12:00:00,99.77,100.0,99.4,99.93,221036.0,91.7716,91.9832,91.4313,91.9188,221036.0
2016-06-27 13:00:00,99.93,100.41,99.72,99.92,127517.0,91.9188,92.3603,91.7256,91.9096,127517.0
2016-06-27 14:00:00,99.86,99.86,99.29,99.43,116539.0,91.8544,91.8544,91.3301,91.4589,116539.0
2016-06-27 15:00:00,99.43,99.71,99.21,99.38,366182.0,91.4589,91.7164,91.2565,91.4129,366182.0
2016-06-28 09:30:00,100.5,101.58,100.37,101.08,166393.0,92.4431,93.4365,92.3235,92.9766,166393.0
2016-06-28 10:00:00,101.25,101.33,100.42,100.49,99787.0,93.133,93.2066,92.3695,92.4339,99787.0
2016-06-28 11:00:00,100.52,100.77,99.87,100.68,108686.0,92.4615,92.6915,91.8636,92.6087,108686.0
2016-06-28 12:00:00,100.64,100.74,100.47,100.53,79495.0,92.5719,92.6639,92.4155,92.4707,79495.0
2016-06-28 13:00:00,100.5,100.69,100.19,100.57,137969.0,92.4431,92.6179,92.158,92.5075,137969.0
2016-06-28 14:00:00,100.55,101.22,100.38,101.11,128941.0,92.4891,93.1054,92.3327,93.0042,128941.0
2016-06-28 15:00:00,101.1,101.64,101.09,101.61,172433.0,92.995,93.4917,92.9858,93.4641,172433.0
2016-06-29 09:30:00,102.96,102.97,101.66,102.75,62213.0,94.7059,94.7151,93.5101,94.5127,62213.0
2016-06-29 10:00:00,102.72,103.93,102.57,103.88,117832.0,94.4851,95.5981,94.3472,95.5521,117832.0
2016-06-29 11:00:00,103.89,104.89,103.89,104.86,141372.0,95.5613,96.4812,95.5613,96.4536,141372.0
2016-06-29 12:00:00,104.86,105.14,104.84,105.07,138515.0,96.4536,96.7111,96.4352,96.6467,138515.0
2016-06-29 13:00:00,105.05,105.22,104.8,105.04,121894.0,96.6283,96.7847,96.3984,96.6191,121894.0
2016-06-29 14:00:00,105.04,105.79,104.99,105.74,113344.0,96.6191,97.309,96.5731,97.263,113344.0
2016-06-29 15:00:00,105.77,106.03,105.57,105.97,401465.0,97.2906,97.5298,97.1067,97.4746,401465.0
2016-06-30 09:30:00,106.03,106.2,104.92,105.08,79007.0,97.5298,97.6861,96.5088,96.6559,79007.0
2016-06-30 10:00:00,105.07,106.0,104.95,105.92,126988.0,96.6467,97.5022,96.5364,97.4286,126988.0
2016-06-30 11:00:00,105.92,106.08,105.61,105.75,252448.0,97.4286,97.5758,97.1434,97.2722,252448.0
2016-06-30 12:00:00,105.73,106.62,105.73,106.5,175578.0,97.2538,98.0725,97.2538,97.9621,175578.0
2016-06-30 13:00:00,106.52,106.7,106.37,106.48,115759.0,97.9805,98.1461,97.8425,97.9437,115759.0
2016-06-30 14:00:00,106.48,106.8,106.43,106.77,153293.0,97.9437,98.238,97.8977,98.2104,153293.0
2016-06-30 15:00:00,106.8,107.32,106.68,107.31,393061.0,98.238,98.7164,98.1277,98.7072,393061.0
2016-07-01 09:30:00,107.11,108.36,107.11,108.3,61960.0,98.5232,99.673,98.5232,99.6178,61960.0
2016-07-01 10:00:00,108.36,109.08,108.16,108.93,83391.0,99.673,100.3353,99.489,100.1973,83391.0
2016-07-01 11:00:00,108.94,109.1,107.81,107.83,110531.0,100.2065,100.3537,99.1671,99.1855,110531.0
2016-07-01 12:00:00,107.81,107.91,107.56,107.74,99149.0,99.1671,99.2591,98.9371,99.1027,99149.0
2016-07-01 13:00:00,107.71,108.02,107.66,107.86,71033.0,99.0751,99.3602,99.0291,99.2131,71033.0
2016-07-01 14:00:00,107.88,108.01,107.53,107.68,102718.0,99.2315,99.351,98.9095,99.0475,102718.0
2016-07-01 15:00:00,107.69,108.08,107.68,107.84,147169.0,99.0567,99.4154,99.0475,99.1947,147169.0
2016-07-05 09:30:00,107.11,107.85,106.61,107.02,47000.0,98.5232,99.2039,98.0633,98.4404,47000.0
2016-07-05 10:00:00,107.09,107.09,106.03,106.24,110373.0,98.5048,98.5048,97.5298,97.7229,110373.0
2016-07-05 11:00:00,106.24,106.51,105.96,106.17,41264.0,97.7229,97.9713,97.4654,97.6586,41264.0
2016-07-05 12:00:00,106.26,106.31,105.75,105.88,58862.0,97.7413,97.7873,97.2722,97.3918,58862.0
2016-07-05 13:00:00,105.86,106.04,105.34,105.4,85082.0,97.3734,97.539,96.8951,96.9503,85082.0
2016-07-05 14:00:00,105.4,105.69,105.36,105.59,84643.0,96.9503,97.217,96.9135,97.125,84643.0
2016-07-05 15:00:00,105.61,106.3,105.61,106.15,256594.0,97.1434,97.7781,97.1434,97.6402,256594.0
2016-07-06 09:30:00,105.15,105.83,104.75,105.41,135578.0,96.7203,97.3458,96.3524,96.9595,135578.0
2016-07-06 10:00:00,105.52,106.04,104.99,106.01,140030.0,97.0607,97.539,96.5731,97.5114,140030.0
2016-07-06 11:00:00,106.04,106.14,105.58,105.81,172769.0,97.539,97.631,97.1158,97.3274,172769.0
2016-07-06 12:00:00,105.86,106.18,105.77,106.08,115114.0,97.3734,97.6677,97.2906,97.5758,115114.0
2016-07-06 13:00:00,106.16,106.49,106.02,106.26,74547.0,97.6494,97.9529,97.5206,97.7413,74547.0
2016-07-06 14:00:00,106.2,106.8,106.0,106.78,71065.0,97.6861,98.238,97.5022,98.2196,71065.0
2016-07-06 15:00:00,106.79,106.89,106.61,106.77,214266.0,98.2288,98.3208,98.0633,98.2104,214266.0
2016-07-07 09:30:00,106.68,107.84,105.62,107.81,39559.0,98.1277,99.1947,97.1526,99.1671,39559.0
2016-07-07 10:00:00,107.86,107.89,107.32,107.59,96958.0,99.2131,99.2407,98.7164,98.9647,96958.0
2016-07-07 11:00:00,107.5,107.96,107.33,107.49,119340.0,98.8819,99.305,98.7256,98.8727,119340.0
2016-07-07 12:00:00,107.56,107.72,106.72,106.79,44322.0,98.9371,99.0843,98.1645,98.2288,44322.0
2016-07-07 13:00:00,106.84,107.21,106.69,106.91,54437.0,98.2748,98.6152,98.1369,98.3392,54437.0
2016-07-07 14:00:00,106.94,106.97,106.47,106.53,68897.0,98.3668,98.3944,97.9345,97.9897,68897.0
2016-07-07 15:00:00,106.54,107.35,106.52,107.3,227538.0,97.9989,98.744,97.9805,98.698,227538.0
2016-07-08 09:30:00,108.95,109.3,108.46,108.85,54217.0,100.2157,100.5376,99.765,100.1237,54217.0
2016-07-08 10:00:00,108.97,109.09,108.23,108.71,137323.0,100.2341,100.3445,99.5534,99.9949,137323.0
2016-07-08 11:00:00,108.77,108.88,108.56,108.73,112578.0,100.0501,100.1513,99.8569,100.0133,112578.0
2016-07-08 12:00:00,108.75,108.93,108.7,108.84,68080.0,100.0317,100.1973,99.9857,100.1145,68080.0
2016-07-08 13:00:00,108.83,108.88,108.63,108.74,174136.0,100.1053,100.1513,99.9213,100.0225,174136.0
2016-07-08 14:00:00,108.74,109.14,108.64,108.97,96341.0,100.0225,100.3905,99.9305,100.2341,96341.0
2016-07-08 15:00:00,108.98,109.13,108.72,108.82,274357.0,100.2433,100.3813,100.0041,100.0961,274357.0
2016-07-11 09:30:00,109.64,110.48,109.64,109.93,53341.0,100.8504,101.623,100.8504,101.1171,53341.0
2016-07-11 10:00:00,109.9,109.97,109.41,109.55,123060.0,101.0895,101.1539,100.6388,100.7676,123060.0
2016-07-11 11:00:00,109.53,110.15,109.46,110.02,102725.0,100.7492,101.3195,100.6848,101.1999,102725.0
2016-07-11 12:00:00,110.03,110.49,110.0,110.39,102716.0,101.2091,101.6322,101.1815,101.5402,102716.0
2016-07-11 13:00:00,110.4,110.53,110.31,110.33,41862.0,101.5494,101.669,101.4667,101.4851,41862.0
2016-07-11 14:00:00,110.29,110.74,110.22,110.7,79365.0,101.4483,101.8622,101.3839,101.8254,79365.0
2016-07-11 15:00:00,110.69,110.91,110.21,110.24,294458.0,101.8162,102.0186,101.3747,101.4023,294458.0
2016-07-12 09:30:00,111.48,113.29,110.95,112.57,130811.0,102.5429,104.2078,102.0553,103.5455,130811.0
2016-07-12 10:00:00,112.56,112.69,111.48,111.69,69762.0,103.5363,103.6559,102.5429,102.736,69762.0
2016-07-12 11:00:00,111.69,112.51,111.55,112.46,119021.0,102.736,103.4903,102.6072,103.4443,119021.0
2016-07-12 12:00:00,112.41,112.74,112.29,112.57,74471.0,103.3983,103.7018,103.2879,103.5455,74471.0
2016-07-12 13:00:00,112.57,112.81,112.54,112.6,55088.0,103.5455,103.7662,103.5179,103.5731,55088.0
2016-07-12 14:00:00,112.6,112.72,112.48,112.63,72262.0,103.5731,103.6834,103.4627,103.6007,72262.0
2016-07-12 15:00:00,112.63,113.01,112.62,112.98,304121.0,103.6007,103.9502,103.5915,103.9226,304121.0
2016-07-13 09:30:00,113.69,113.73,112.22,112.41,57334.0,104.5757,104.6125,103.2235,103.3983,57334.0
2016-07-13 10:00:00,112.43,113.02,112.34,112.99,35486.0,103.4167,103.9594,103.3339,103.9318,35486.0
2016-07-13 11:00:00,112.97,113.0,112.25,112.45,44058.0,103.9134,103.941,103.2511,103.4351,44058.0
2016-07-13 12:00:00,112.49,112.82,112.42,112.82,39166.0,103.4719,103.7754,103.4075,103.7754,39166.0
2016-07-13 13:00:00,112.8,113.17,112.75,113.12,60428.0,103.757,104.0974,103.711,104.0514,60428.0
2016-07-13 14:00:00,113.12,113.73,113.1,113.73,81174.0,104.0514,104.6125,104.033,104.6125,81174.0
2016-07-13 15:00:00,113.7,113.91,113.6,113.85,256630.0,104.5849,104.778,104.4929,104.7229,256630.0
2016-07-14 09:30:00,115.0,115.24,114.43,115.19,77603.0,105.7807,106.0014,105.2564,105.9554,77603.0
2016-07-14 10:00:00,115.19,115.39,114.33,114.43,55932.0,105.9554,106.1394,105.1644,105.2564,55932.0
2016-07-14 11:00:00,114.43,114.66,114.29,114.6,50902.0,105.2564,105.4679,105.1276,105.4127,50902.0
2016-07-14 12:00:00,114.59,114.79,114.43,114.49,55225.0,105.4035,105.5875,105.2564,105.3116,55225.0
2016-07-14 13:00:00,114.58,114.58,114.05,114.5,36998.0,105.3943,105.3943,104.9068,105.3207,36998.0
2016-07-14 14:00:00,114.5,114.99,114.5,114.88,61156.0,105.3207,105.7715,105.3207,105.6703,61156.0
2016-07-14 15:00:00,114.93,115.37,114.84,115.22,249469.0,105.7163,106.121,105.6335,105.983,249469.0
2016-07-15 09:30:00,115.47,116.22,114.88,115.1,153916.0,106.213,106.9029,105.6703,105.8726,153916.0
2016-07-15 10:00:00,115.1,116.26,115.05,116.07,125693.0,105.8726,106.9397,105.8267,106.7649,125693.0
2016-07-15 11:00:00,116.1,116.21,115.4,115.42,112571.0,106.7925,106.8937,106.1486,106.167,112571.0
2016-07-15 12:00:00,115.46,115.61,115.37,115.48,96394.0,106.2038,106.3418,106.121,106.2222,96394.0
2016-07-15 13:00:00,115.52,115.75,115.47,115.72,364855.0,106.259,106.4705,106.213,106.4429,364855.0
2016-07-15 14:00:00,115.73,115.75,115.42,115.51,89479.0,106.4521,106.4705,106.167,106.2498,89479.0
2016-07-15 15:00:00,115.48,115.68,115.4,115.6,230754.0,106.2222,106.4062,106.1486,106.3326,230754.0
2016-07-18 09:30:00,116.0,116.73,116.0,116.28,35134.0,106.7005,107.372,106.7005,106.9581,35134.0
2016-07-18 10:00:00,116.28,116.79,116.12,116.33,72461.0,106.9581,107.4272,106.8109,107.004,72461.0
2016-07-18 11:00:00,116.32,116.65,116.31,116.31,58485.0,106.9948,107.2984,106.9856,106.9856,58485.0
2016-07-18 12:00:00,116.3,116.53,116.14,116.46,60067.0,106.9764,107.188,106.8293,107.1236,60067.0
2016-07-18 13:00:00,116.47,116.65,116.32,116.53,56799.0,107.1328,107.2984,106.9948,107.188,56799.0
2016-07-18 14:00:00,116.54,116.9,116.48,116.9,70506.0,107.1972,107.5283,107.142,107.5283,70506.0
2016-07-18 15:00:00,116.88,116.96,116.77,116.85,199611.0,107.5099,107.5835,107.4088,107.4824,199611.0
2016-07-19 09:30:00,116.13,116.33,115.58,115.8,43610.0,106.8201,107.004,106.3142,106.5165,43610.0
2016-07-19 10:00:00,115.82,116.22,115.72,116.16,77205.0,106.5349,106.9029,106.4429,106.8477,77205.0
2016-07-19 11:00:00,116.17,116.29,116.05,116.24,70869.0,106.8569,106.9672,106.7465,106.9213,70869.0
2016-07-19 12:00:00,116.23,116.36,116.18,116.36,95286.0,106.9121,107.0316,106.8661,107.0316,95286.0
2016-07-19 13:00:00,116.35,116.4,116.21,116.25,57316.0,107.0224,107.0684,106.8937,106.9305,57316.0
2016-07-19 14:00:00,116.24,116.59,116.23,116.55,105175.0,106.9213,107.2432,106.9121,107.2064,105175.0
2016-07-19 15:00:00,116.56,116.66,116.47,116.59,175429.0,107.2156,107.3076,107.1328,107.2432,175429.0
2016-07-20 09:30:00,117.4,117.5,116.76,117.04,54053.0,107.9883,108.0802,107.3996,107.6571,54053.0
2016-07-20 10:00:00,116.98,117.37,116.8,117.23,121079.0,107.6019,107.9607,107.4364,107.8319,121079.0
2016-07-20 11:00:00,117.3,117.68,117.25,117.5,150861.0,107.8963,108.2458,107.8503,108.0802,150861.0
2016-07-20 12:00:00,117.5,117.55,117.35,117.38,49705.0,108.0802,108.1262,107.9423,107.9699,49705.0
2016-07-20 13:00:00,117.39,117.47,117.26,117.26,50915.0,107.9791,108.0527,107.8595,107.8595,50915.0
2016-07-20 14:00:00,117.26,117.38,117.26,117.35,55674.0,107.8595,107.9699,107.8595,107.9423,55674.0
2016-07-20 15:00:00,117.31,117.33,117.08,117.14,199162.0,107.9055,107.9239,107.6939,107.7491,199162.0
2016-07-21 09:30:00,116.85,117.34,116.53,117.22,44441.0,107.4824,107.9331,107.188,107.8227,44441.0
2016-07-21 10:00:00,117.22,117.49,117.07,117.49,127509.0,107.8227,108.071,107.6847,108.071,127509.0
2016-07-21 11:00:00,117.45,117.57,116.6,116.78,126478.0,108.0343,108.1446,107.2524,107.418,126478.0
2016-07-21 12:00:00,116.76,116.89,116.38,116.57,90877.0,107.3996,107.5191,107.05,107.2248,90877.0
2016-07-21 13:00:00,116.59,116.88,116.55,116.6,47740.0,107.2432,107.5099,107.2064,107.2524,47740.0
2016-07-21 14:00:00,116.6,116.96,116.57,116.76,87015.0,107.2524,107.5835,107.2248,107.3996,87015.0
2016-07-21 15:00:00,116.75,116.87,116.31,116.8,165075.0,107.3904,107.5008,106.9856,107.4364,165075.0
2016-07-22 09:30:00,116.92,117.02,113.06,115.99,116856.0,107.5467,107.6387,103.9962,106.6913,116856.0
2016-07-22 10:00:00,115.96,116.9,115.95,116.71,77446.0,106.6637,107.5283,106.6545,107.3536,77446.0
2016-07-22 11:00:00,116.69,116.91,116.4,116.87,49652.0,107.3352,107.5375,107.0684,107.5008,49652.0
2016-07-22 12:00:00,116.88,117.05,116.77,117.0,30671.0,107.5099,107.6663,107.4088,107.6203,30671.0
2016-07-22 13:00:00,117.01,117.22,116.99,117.12,61333.0,107.6295,107.8227,107.6111,107.7307,61333.0
2016-07-22 14:00:00,117.13,117.24,116.89,117.13,36991.0,107.7399,107.8411,107.5191,107.7399,36991.0
2016-07-22 15:00:00,117.14,117.34,117.1,117.26,128713.0,107.7491,107.9331,107.7123,107.8595,128713.0
2016-07-25 09:30:00,117.26,117.53,116.75,116.95,21898.0,107.8595,108.1078,107.3904,107.5743,21898.0
2016-07-25 10:00:00,116.95,117.17,116.36,116.53,95643.0,107.5743,107.7767,107.0316,107.188,95643.0
2016-07-25 11:00:00,116.53,117.07,116.53,116.91,45848.0,107.188,107.6847,107.188,107.5375,45848.0
2016-07-25 12:00:00,116.91,116.98,116.7,116.84,20716.0,107.5375,107.6019,107.3444,107.4732,20716.0
2016-07-25 13:00:00,116.84,116.99,116.8,116.8,29128.0,107.4732,107.6111,107.4364,107.4364,29128.0
2016-07-25 14:00:00,116.78,116.9,116.7,116.76,45083.0,107.418,107.5283,107.3444,107.3996,45083.0
2016-07-25 15:00:00,116.76,117.16,116.7,117.16,135658.0,107.3996,107.7675,107.3444,107.7675,135658.0
2016-07-26 09:30:00,116.6,117.46,116.6,117.06,43841.0,107.2524,108.0435,107.2524,107.6755,43841.0
2016-07-26 10:00:00,117.09,117.24,116.29,116.3,91783.0,107.7031,107.8411,106.9672,106.9764,91783.0
2016-07-26 11:00:00,116.2,117.28,116.2,117.08,123287.0,106.8845,107.8779,106.8845,107.6939,123287.0
2016-07-26 12:00:00,117.16,117.42,117.04,117.17,96039.0,107.7675,108.0067,107.6571,107.7767,96039.0
2016-07-26 13:00:00,117.17,117.37,117.02,117.24,62325.0,107.7767,107.9607,107.6387,107.8411,62325.0
2016-07-26 14:00:00,117.2,117.47,117.05,117.32,95917.0,107.8043,108.0527,107.6663,107.9147,95917.0
2016-07-26 15:00:00,117.32,117.62,117.3,117.54,113817.0,107.9147,108.1906,107.8963,108.117,113817.0
2016-07-27 09:30:00,118.13,118.13,116.53,116.95,72868.0,108.6597,108.6597,107.188,107.5743,72868.0
2016-07-27 10:00:00,116.99,117.37,116.81,117.06,102992.0,107.6111,107.9607,107.4456,107.6755,102992.0
2016-07-27 11:00:00,117.07,117.71,117.04,117.32,70288.0,107.6847,108.2734,107.6571,107.9147,70288.0
2016-07-27 12:00:00,117.3,117.42,117.1,117.21,52020.0,107.8963,108.0067,107.7123,107.8135,52020.0
2016-07-27 13:00:00,117.24,117.57,117.11,117.46,37122.0,107.8411,108.1446,107.7215,108.0435,37122.0
2016-07-27 14:00:00,117.48,117.73,117.13,117.58,64249.0,108.0618,108.2918,107.7399,108.1538,64249.0
2016-07-27 15:00:00,117.56,117.93,117.21,117.45,238623.0,108.1354,108.4758,107.8135,108.0343,238623.0
2016-07-28 09:30:00,118.0,121.47,117.51,121.04,162899.0,108.5402,111.732,108.0894,111.3365,162899.0
2016-07-28 10:00:00,121.07,121.7,120.9,121.29,202609.0,111.364,111.9435,111.2077,111.5664,202609.0
2016-07-28 11:00:00,121.31,121.8,121.06,121.53,223816.0,111.5848,112.0355,111.3548,111.7872,223816.0
2016-07-28 12:00:00,121.53,121.67,121.26,121.4,140969.0,111.7872,111.9159,111.5388,111.6676,140969.0
2016-07-28 13:00:00,121.34,122.17,121.31,122.15,147317.0,111.6124,112.3759,111.5848,112.3575,147317.0
2016-07-28 14:00:00,122.16,122.23,121.79,121.83,101583.0,112.3667,112.4311,112.0263,112.0631,101583.0
2016-07-28 15:00:00,121.82,121.91,121.35,121.39,313317.0,112.0539,112.1367,111.6216,111.6584,313317.0
2016-07-29 09:30:00,121.37,122.57,121.37,121.55,80600.0,111.64,112.7438,111.64,111.8056,80600.0
2016-07-29 10:00:00,121.57,122.33,121.35,122.16,133651.0,111.824,112.523,111.6216,112.3667,133651.0
2016-07-29 11:00:00,122.19,122.71,122.19,122.36,191598.0,112.3943,112.8726,112.3943,112.5506,191598.0
2016-07-29 12:00:00,122.34,122.53,122.01,122.13,64067.0,112.5322,112.707,112.2287,112.3391,64067.0
2016-07-29 13:00:00,122.15,122.33,122.05,122.27,59755.0,112.3575,112.523,112.2655,112.4678,59755.0
2016-07-29 14:00:00,122.27,122.27,122.05,122.23,81058.0,112.4678,112.4678,112.2655,112.4311,81058.0
2016-07-29 15:00:00,122.2,122.35,122.02,122.14,211434.0,112.4035,112.5414,112.2379,112.3483,211434.0
2016-08-01 09:30:00,122.48,122.75,122.05,122.67,53284.0,112.661,112.9094,112.2655,112.8358,53284.0
2016-08-01 10:00:00,122.73,122.74,122.24,122.57,89206.0,112.891,112.9002,112.4402,112.7438,89206.0
2016-08-01 11:00:00,122.56,122.68,121.63,121.68,63452.0,112.7346,112.845,111.8792,111.9251,63452.0
2016-08-01 12:00:00,121.67,121.71,120.94,121.11,70727.0,111.9159,111.9527,111.2445,111.4008,70727.0
2016-08-01 13:00:00,121.15,121.43,121.04,121.34,39907.0,111.4376,111.6952,111.3365,111.6124,39907.0
2016-08-01 14:00:00,121.32,121.43,121.06,121.19,42659.0,111.594,111.6952,111.3548,111.4744,42659.0
2016-08-01 15:00:00,121.19,121.22,120.81,121.2,137264.0,111.4744,111.502,111.1249,111.4836,137264.0
2016-08-02 09:30:00,120.97,121.05,120.13,120.75,59590.0,111.2721,111.3456,110.4994,111.0697,59590.0
2016-08-02 10:00:00,120.66,120.76,119.21,119.34,111227.0,110.9869,111.0789,109.6532,109.7727,111227.0
2016-08-02 11:00:00,119.39,119.77,119.15,119.5,119108.0,109.8187,110.1683,109.598,109.9199,119108.0
2016-08-02 12:00:00,119.49,119.88,119.4,119.47,111968.0,109.9107,110.2694,109.8279,109.8923,111968.0
2016-08-02 13:00:00,119.47,119.84,119.38,119.78,71171.0,109.8923,110.2327,109.8095,110.1775,71171.0
2016-08-02 14:00:00,119.73,120.53,119.7,120.29,108365.0,110.1315,110.8673,110.1039,110.6466,108365.0
2016-08-02 15:00:00,120.31,120.45,120.01,120.11,199836.0,110.665,110.7937,110.389,110.481,199836.0
2016-08-03 09:30:00,120.02,120.44,119.58,119.6,22776.0,110.3982,110.7846,109.9935,110.0119,22776.0
2016-08-03 10:00:00,119.52,119.96,119.5,119.76,48706.0,109.9383,110.343,109.9199,110.1591,48706.0
2016-08-03 11:00:00,119.8,120.36,119.75,120.19,31595.0,110.1959,110.711,110.1499,110.5546,31595.0
2016-08-03 12:00:00,120.2,120.26,119.85,119.87,29620.0,110.5638,110.619,110.2419,110.2602,29620.0
2016-08-03 13:00:00,119.91,120.13,119.89,120.13,29710.0,110.297,110.4994,110.2786,110.4994,29710.0
2016-08-03 14:00:00,120.13,120.4,119.89,120.03,22546.0,110.4994,110.7478,110.2786,110.4074,22546.0
2016-08-03 15:00:00,120.07,120.5,120.04,120.48,95958.0,110.4442,110.8397,110.4166,110.8213,95958.0
2016-08-04 09:30:00,120.05,120.8,119.78,119.8,18994.0,110.4258,111.1157,110.1775,110.1959,18994.0
2016-08-04 10:00:00,119.84,120.02,119.46,120.02,51944.0,110.2327,110.3982,109.8831,110.3982,51944.0
2016-08-04 11:00:00,120.0,120.06,119.74,119.92,51392.0,110.3798,110.435,110.1407,110.3062,51392.0
2016-08-04 12:00:00,119.95,119.96,119.76,119.77,31354.0,110.3338,110.343,110.1591,110.1683,31354.0
2016-08-04 13:00:00,119.75,119.79,119.5,119.67,25333.0,110.1499,110.1867,109.9199,110.0763,25333.0
2016-08-04 14:00:00,119.69,119.78,119.55,119.6,25776.0,110.0947,110.1775,109.9659,110.0119,25776.0
2016-08-04 15:00:00,119.61,119.8,119.54,119.65,92609.0,110.0211,110.1959,109.9567,110.0579,92609.0
2016-08-05 09:30:00,120.8,121.35,120.45,121.32,91972.0,111.1157,111.6216,110.7937,111.594,91972.0
2016-08-05 10:00:00,121.31,121.47,120.88,121.01,90548.0,111.5848,111.732,111.1893,111.3089,90548.0
2016-08-05 11:00:00,121.0,121.2,120.82,120.93,53980.0,111.2997,111.4836,111.1341,111.2353,53980.0
2016-08-05 12:00:00,120.93,121.0,120.71,120.85,36726.0,111.2353,111.2997,111.0329,111.1617,36726.0
2016-08-05 13:00:00,120.88,121.05,120.67,120.82,103388.0,111.1893,111.3456,110.9961,111.1341,103388.0
2016-08-05 14:00:00,120.84,120.86,120.41,120.5,62012.0,111.1525,111.1709,110.757,110.8397,62012.0
2016-08-05 15:00:00,120.49,120.87,120.48,120.87,172131.0,110.8305,111.1801,110.8213,111.1801,172131.0
2016-08-08 09:30:00,120.79,121.0,120.37,120.65,30340.0,111.1065,111.2997,110.7202,110.9777,30340.0
2016-08-08 10:00:00,120.65,120.85,120.23,120.42,48099.0,110.9777,111.1617,110.5914,110.7662,48099.0
2016-08-08 11:00:00,120.38,120.69,120.1,120.16,42551.0,110.7294,111.0145,110.4718,110.527,42551.0
2016-08-08 12:00:00,120.16,120.29,120.13,120.15,43230.0,110.527,110.6466,110.4994,110.5178,43230.0
2016-08-08 13:00:00,120.16,120.45,120.12,120.45,43546.0,110.527,110.7937,110.4902,110.7937,43546.0
2016-08-08 14:00:00,120.45,120.46,119.92,119.98,51153.0,110.7937,110.8029,110.3062,110.3614,51153.0
2016-08-08 15:00:00,119.98,120.19,119.96,120.16,141847.0,110.3614,110.5546,110.343,110.527,141847.0
2016-08-09 09:30:00,120.44,120.94,120.21,120.92,27142.0,110.7846,111.2445,110.573,111.2261,27142.0
2016-08-09 10:00:00,120.88,120.95,120.24,120.41,49116.0,111.1893,111.2537,110.6006,110.757,49116.0
2016-08-09 11:00:00,120.46,120.56,120.24,120.43,49538.0,110.8029,110.8949,110.6006,110.7754,49538.0
2016-08-09 12:00:00,120.48,120.55,120.15,120.24,28145.0,110.8213,110.8857,110.5178,110.6006,28145.0
2016-08-09 13:00:00,120.25,120.5,120.2,120.48,39066.0,110.6098,110.8397,110.5638,110.8213,39066.0
2016-08-09 14:00:00,120.49,120.61,120.23,120.61,64032.0,110.8305,110.9409,110.5914,110.9409,64032.0
2016-08-09 15:00:00,120.63,120.66,120.43,120.54,142916.0,110.9593,110.9869,110.7754,110.8765,142916.0
2016-08-10 09:30:00,120.62,120.98,119.61,119.69,23738.0,110.9501,111.2813,110.0211,110.0947,23738.0
2016-08-10 10:00:00,119.72,119.77,119.39,119.6,51380.0,110.1223,110.1683,109.8187,110.0119,51380.0
2016-08-10 11:00:00,119.62,119.73,119.36,119.54,56794.0,110.0303,110.1315,109.7911,109.9567,56794.0
2016-08-10 12:00:00,119.53,119.82,119.5,119.82,19262.0,109.9475,110.2143,109.9199,110.2143,19262.0
2016-08-10 13:00:00,119.84,119.9,119.62,119.73,28880.0,110.2327,110.2878,110.0303,110.1315,28880.0
2016-08-10 14:00:00,119.72,119.74,119.34,119.47,98623.0,110.1223,110.1407,109.7727,109.8923,98623.0
2016-08-10 15:00:00,119.44,119.97,119.34,119.87,137650.0,109.8647,110.3522,109.7727,110.2602,137650.0
2016-08-11 09:30:00,120.12,120.69,119.81,119.89,96455.0,110.4902,111.0145,110.2051,110.2786,96455.0
2016-08-11 10:00:00,119.88,120.01,119.86,119.99,129156.0,110.2694,110.389,110.251,110.3706,129156.0
2016-08-11 11:00:00,119.99,120.62,119.95,120.59,99748.0,110.3706,110.9501,110.3338,110.9225,99748.0
2016-08-11 12:00:00,120.61,120.65,120.47,120.59,24309.0,110.9409,110.9777,110.8121,110.9225,24309.0
2016-08-11 13:00:00,120.59,120.66,120.51,120.62,39571.0,110.9225,110.9869,110.8489,110.9501,39571.0
2016-08-11 14:00:00,120.64,120.69,120.34,120.46,52473.0,110.9685,111.0145,110.6926,110.8029,52473.0
2016-08-11 15:00:00,120.49,120.69,120.39,120.4,138035.0,110.8305,111.0145,110.7386,110.7478,138035.0
2016-08-12 09:30:00,120.2,120.83,119.75,119.81,30951.0,110.5638,111.1433,110.1499,110.2051,30951.0
2016-08-12 10:00:00,119.81,120.18,119.8,120.0,49953.0,110.2051,110.5454,110.1959,110.3798,49953.0
2016-08-12 11:00:00,120.0,120.03,119.74,119.86,47561.0,110.3798,110.4074,110.1407,110.251,47561.0
2016-08-12 12:00:00,119.85,120.05,119.68,120.05,48196.0,110.2419,110.4258,110.0855,110.4258,48196.0
2016-08-12 13:00:00,120.0,120.0,119.75,119.89,32254.0,110.3798,110.3798,110.1499,110.2786,32254.0
2016-08-12 14:00:00,119.84,120.06,119.72,119.86,40328.0,110.2327,110.435,110.1223,110.251,40328.0
2016-08-12 15:00:00,119.88,120.04,119.83,119.91,86436.0,110.2694,110.4166,110.2235,110.297,86436.0
2016-08-15 09:30:00,120.36,120.36,119.22,119.84,61823.0,110.711,110.711,109.6624,110.2327,61823.0
2016-08-15 10:00:00,119.89,120.13,119.8,120.03,64675.0,110.2786,110.4994,110.1959,110.4074,64675.0
2016-08-15 11:00:00,120.05,120.3,119.95,120.09,65257.0,110.4258,110.6558,110.3338,110.4626,65257.0
2016-08-15 12:00:00,120.05,120.32,120.05,120.28,35732.0,110.4258,110.6742,110.4258,110.6374,35732.0
2016-08-15 13:00:00,120.28,120.48,120.13,120.4,55137.0,110.6374,110.8213,110.4994,110.7478,55137.0
2016-08-15 14:00:00,120.37,120.6,120.33,120.46,63832.0,110.7202,110.9317,110.6834,110.8029,63832.0
2016-08-15 15:00:00,120.46,120.54,120.2,120.3,272184.0,110.8029,110.8765,110.5638,110.6558,272184.0
2016-08-16 09:30:00,120.12,120.24,119.81,119.83,57437.0,110.4902,110.6006,110.2051,110.2235,57437.0
2016-08-16 10:00:00,119.84,120.25,119.67,119.84,59879.0,110.2327,110.6098,110.0763,110.2327,59879.0
2016-08-16 11:00:00,119.89,120.24,119.69,119.94,114973.0,110.2786,110.6006,110.0947,110.3246,114973.0
2016-08-16 12:00:00,119.88,120.05,119.7,119.96,46878.0,110.2694,110.4258,110.1039,110.343,46878.0
2016-08-16 13:00:00,119.99,119.99,119.59,119.95,43792.0,110.3706,110.3706,110.0027,110.3338,43792.0
2016-08-16 14:00:00,119.94,120.11,119.8,120.05,40775.0,110.3246,110.481,110.1959,110.4258,40775.0
2016-08-16 15:00:00,120.04,120.12,119.63,119.67,147444.0,110.4166,110.4902,110.0395,110.0763,147444.0
2016-08-17 09:30:00,120.2,120.45,119.39,119.64,32120.0,110.5638,110.7937,109.8187,110.0487,32120.0
2016-08-17 10:00:00,119.59,119.98,119.46,119.55,100037.0,110.0027,110.3614,109.8831,109.9659,100037.0
2016-08-17 11:00:00,119.55,119.69,119.09,119.12,39444.0,109.9659,110.0947,109.5428,109.5704,39444.0
2016-08-17 12:00:00,119.14,119.87,119.13,119.71,163281.0,109.5888,110.2602,109.5796,110.1131,163281.0
2016-08-17 13:00:00,119.7,119.9,119.55,119.57,21628.0,110.1039,110.2878,109.9659,109.9843,21628.0
2016-08-17 14:00:00,119.59,120.24,119.4,120.17,74316.0,110.0027,110.6006,109.8279,110.5362,74316.0
2016-08-17 15:00:00,120.17,120.28,119.97,120.07,171980.0,110.5362,110.6374,110.3522,110.4442,171980.0
2016-08-18 09:30:00,120.3,120.32,119.03,119.83,83813.0,110.6558,110.6742,109.4876,110.2235,83813.0
2016-08-18 10:00:00,119.92,120.17,119.59,119.96,81321.0,110.3062,110.5362,110.0027,110.343,81321.0
2016-08-18 11:00:00,119.96,120.12,119.71,119.73,38744.0,110.343,110.4902,110.1131,110.1315,38744.0
2016-08-18 12:00:00,119.76,119.92,119.52,119.91,29296.0,110.1591,110.3062,109.9383,110.297,29296.0
2016-08-18 13:00:00,119.92,120.22,119.9,120.05,131141.0,110.3062,110.5822,110.2878,110.4258,131141.0
2016-08-18 14:00:00,120.06,120.06,119.83,120.0,23411.0,110.435,110.435,110.2235,110.3798,23411.0
2016-08-18 15:00:00,119.99,120.18,119.88,119.99,135675.0,110.3706,110.5454,110.2694,110.3706,135675.0
2016-08-19 09:30:00,119.59,119.98,119.0,119.19,73650.0,110.0027,110.3614,109.46,109.6348,73650.0
2016-08-19 10:00:00,119.25,119.98,119.19,119.9,33754.0,109.69,110.3614,109.6348,110.2878,33754.0
2016-08-19 11:00:00,119.98,120.16,119.83,120.11,55089.0,110.3614,110.527,110.2235,110.481,55089.0
2016-08-19 12:00:00,120.1,120.48,119.95,120.02,63759.0,110.4718,110.8213,110.3338,110.3982,63759.0
2016-08-19 13:00:00,120.03,120.15,119.8,120.06,49105.0,110.4074,110.5178,110.1959,110.435,49105.0
2016-08-19 14:00:00,120.06,120.45,120.01,120.39,37751.0,110.435,110.7937,110.389,110.7386,37751.0
2016-08-19 15:00:00,120.39,120.75,120.3,120.3,104932.0,110.7386,111.0697,110.6558,110.6558,104932.0
2016-08-22 09:30:00,120.29,120.43,119.83,120.13,22274.0,110.6466,110.7754,110.2235,110.4994,22274.0
2016-08-22 10:00:00,120.13,120.63,119.97,120.39,31039.0,110.4994,110.9593,110.3522,110.7386,31039.0
2016-08-22 11:00:00,120.36,120.53,119.95,120.25,24597.0,110.711,110.8673,110.3338,110.6098,24597.0
2016-08-22 12:00:00,120.24,120.44,119.91,120.26,17427.0,110.6006,110.7846,110.297,110.619,17427.0
2016-08-22 13:00:00,120.25,120.46,120.04,120.33,23123.0,110.6098,110.8029,110.4166,110.6834,23123.0
2016-08-22 14:00:00,120.33,120.51,120.16,120.19,31439.0,110.6834,110.8489,110.527,110.5546,31439.0
2016-08-22 15:00:00,120.25,120.32,120.17,120.3,59708.0,110.6098,110.6742,110.5362,110.6558,59708.0
2016-08-23 09:30:00,121.0,121.97,120.65,121.46,143810.0,111.2997,112.1919,110.9777,111.7228,143810.0
2016-08-23 10:00:00,121.5,121.77,121.25,121.46,112271.0,111.7596,112.0079,111.5296,111.7228,112271.0
2016-08-23 11:00:00,121.48,121.68,121.42,121.48,94776.0,111.7412,111.9251,111.686,111.7412,94776.0
2016-08-23 12:00:00,121.5,121.78,121.45,121.64,59858.0,111.7596,112.0171,111.7136,111.8883,59858.0
2016-08-23 13:00:00,121.64,121.73,121.5,121.65,48811.0,111.8883,111.9711,111.7596,111.8975,48811.0
2016-08-23 14:00:00,121.64,121.75,121.32,121.32,74740.0,111.8883,111.9895,111.594,111.594,74740.0
2016-08-23 15:00:00,121.3,121.42,121.1,121.23,103235.0,111.5756,111.686,111.3916,111.5112,103235.0
2016-08-24 09:30:00,120.9,121.37,120.65,120.73,49195.0,111.5387,111.9723,111.3081,111.3819,49195.0
2016-08-24 10:00:00,120.78,121.64,120.64,121.64,57311.0,111.428,112.2214,111.2988,112.2214,57311.0
2016-08-24 11:00:00,121.59,121.77,121.32,121.43,63915.0,112.1753,112.3413,111.9262,112.0277,63915.0
2016-08-24 12:00:00,121.47,121.56,121.25,121.43,59609.0,112.0646,112.1476,111.8616,112.0277,59609.0
2016-08-24 13:00:00,121.42,121.45,121.21,121.26,31615.0,112.0184,112.0461,111.8247,111.8708,31615.0
2016-08-24 14:00:00,121.24,121.35,121.04,121.28,43091.0,111.8524,111.9539,111.6679,111.8893,43091.0
2016-08-24 15:00:00,121.28,121.28,120.64,120.98,126815.0,111.8893,111.8893,111.2988,111.6125,126815.0
2016-08-25 09:30:00,120.6,121.01,120.6,120.78,29016.0,111.2619,111.6402,111.2619,111.428,29016.0
2016-08-25 10:00:00,120.78,121.09,120.72,120.92,65437.0,111.428,111.714,111.3726,111.5572,65437.0
2016-08-25 11:00:00,120.97,121.36,120.97,121.22,49405.0,111.6033,111.9631,111.6033,111.8339,49405.0
2016-08-25 12:00:00,121.24,121.36,121.06,121.26,26776.0,111.8524,111.9631,111.6863,111.8708,26776.0
2016-08-25 13:00:00,121.31,121.34,120.95,121.29,41268.0,111.917,111.9446,111.5848,111.8985,41268.0
2016-08-25 14:00:00,121.23,121.34,120.99,121.17,30606.0,111.8432,111.9446,111.6217,111.7878,30606.0
2016-08-25 15:00:00,121.13,121.25,121.03,121.1,106781.0,111.7509,111.8616,111.6586,111.7232,106781.0
2016-08-26 09:30:00,121.59,121.94,121.54,121.87,101035.0,112.1753,112.4982,112.1291,112.4336,101035.0
2016-08-26 10:00:00,121.78,122.19,121.57,121.95,185073.0,112.3506,112.7288,112.1568,112.5074,185073.0
2016-08-26 11:00:00,121.98,122.55,121.89,121.97,287306.0,112.5351,113.0609,112.452,112.5259,287306.0
2016-08-26 12:00:00,121.91,121.94,120.99,121.46,61949.0,112.4705,112.4982,111.6217,112.0553,61949.0
2016-08-26 13:00:00,121.47,121.55,121.18,121.34,53640.0,112.0646,112.1384,111.797,111.9446,53640.0
2016-08-26 14:00:00,121.26,121.48,121.05,121.48,58921.0,111.8708,112.0738,111.6771,112.0738,58921.0
2016-08-26 15:00:00,121.46,121.73,121.45,121.6,264504.0,112.0553,112.3044,112.0461,112.1845,264504.0
2016-08-29 09:30:00,121.78,122.85,121.6,122.07,147800.0,112.3506,113.3377,112.1845,112.6181,147800.0
2016-08-29 10:00:00,122.07,122.45,121.9,122.26,229860.0,112.6181,112.9687,112.4613,112.7934,229860.0
2016-08-29 11:00:00,122.28,122.61,122.24,122.47,116241.0,112.8119,113.1163,112.7749,112.9871,116241.0
2016-08-29 12:00:00,122.49,122.65,122.36,122.58,51214.0,113.0056,113.1532,112.8857,113.0886,51214.0
2016-08-29 13:00:00,122.59,122.65,122.46,122.62,46120.0,113.0978,113.1532,112.9779,113.1255,46120.0
2016-08-29 14:00:00,122.62,122.65,122.41,122.51,49251.0,113.1255,113.1532,112.9318,113.024,49251.0
2016-08-29 15:00:00,122.51,122.62,122.29,122.57,159840.0,113.024,113.1255,112.8211,113.0794,159840.0
2016-08-30 09:30:00,122.7,122.95,122.45,122.7,86031.0,113.1993,113.43,112.9687,113.1993,86031.0
2016-08-30 10:00:00,122.7,122.85,122.17,122.39,61495.0,113.1993,113.3377,112.7104,112.9133,61495.0
2016-08-30 11:00:00,122.38,122.64,122.11,122.32,62519.0,112.9041,113.144,112.655,112.8488,62519.0
2016-08-30 12:00:00,122.32,122.39,122.13,122.17,56595.0,112.8488,112.9133,112.6735,112.7104,56595.0
2016-08-30 13:00:00,122.15,122.62,122.15,122.53,46205.0,112.6919,113.1255,112.6919,113.0425,46205.0
2016-08-30 14:00:00,122.51,122.54,122.23,122.51,58236.0,113.024,113.0517,112.7657,113.024,58236.0
2016-08-30 15:00:00,122.51,122.97,122.47,122.95,176491.0,113.024,113.4484,112.9871,113.43,176491.0
2016-08-31 09:30:00,122.86,123.98,122.39,123.84,82903.0,113.3469,114.3802,112.9133,114.2511,82903.0
2016-08-31 10:00:00,123.91,124.55,123.76,124.01,310919.0,114.3156,114.9061,114.1773,114.4079,310919.0
2016-08-31 11:00:00,123.93,124.0,123.2,123.3,149175.0,114.3341,114.3987,113.6606,113.7529,149175.0
2016-08-31 12:00:00,123.3,123.3,122.59,122.87,51821.0,113.7529,113.7529,113.0978,113.3562,51821.0
2016-08-31 13:00:00,122.82,123.57,122.64,123.45,134262.0,113.31,114.002,113.144,113.8913,134262.0
2016-08-31 14:00:00,123.45,123.78,123.31,123.34,67504.0,113.8913,114.1957,113.7621,113.7898,67504.0
2016-08-31 15:00:00,123.31,123.66,123.28,123.51,161483.0,113.7621,114.085,113.7344,113.9466,161483.0
2016-09-01 09:30:00,123.52,124.41,123.18,123.74,55127.0,113.9558,114.7769,113.6422,114.1588,55127.0
2016-09-01 10:00:00,123.62,123.84,122.64,122.96,111199.0,114.0481,114.2511,113.144,113.4392,111199.0
2016-09-01 11:00:00,122.95,123.33,122.67,122.84,80660.0,113.43,113.7805,113.1717,113.3285,80660.0
2016-09-01 12:00:00,122.9,123.84,122.83,123.73,63339.0,113.3838,114.2511,113.3193,114.1496,63339.0
2016-09-01 13:00:00,123.73,123.93,123.52,123.69,44813.0,114.1496,114.3341,113.9558,114.1127,44813.0
2016-09-01 14:00:00,123.68,123.87,123.47,123.78,80412.0,114.1034,114.2787,113.9097,114.1957,80412.0
2016-09-01 15:00:00,123.71,123.91,123.45,123.91,134911.0,114.1311,114.3156,113.8913,114.3156,134911.0
2016-09-02 09:30:00,124.56,125.25,124.41,125.04,64502.0,114.9153,115.5519,114.7769,115.3581,64502.0
2016-09-02 10:00:00,125.07,125.15,124.6,124.6,36455.0,115.3858,115.4596,114.9522,114.9522,36455.0
2016-09-02 11:00:00,124.55,125.0,124.53,124.96,51311.0,114.9061,115.3212,114.8876,115.2843,51311.0
2016-09-02 12:00:00,124.95,124.99,124.69,124.7,34547.0,115.2751,115.312,115.0352,115.0445,34547.0
2016-09-02 13:00:00,124.66,124.92,124.62,124.82,38229.0,115.0076,115.2474,114.9707,115.1552,38229.0
2016-09-02 14:00:00,124.85,125.22,124.82,125.21,90776.0,115.1829,115.5242,115.1552,115.515,90776.0
2016-09-02 15:00:00,125.22,125.55,125.14,125.43,184067.0,115.5242,115.8287,115.4504,115.7179,184067.0
2016-09-06 09:30:00,125.62,126.0,124.72,125.57,70972.0,115.8932,116.2438,115.0629,115.8471,70972.0
2016-09-06 10:00:00,125.55,125.75,125.12,125.32,72395.0,115.8287,116.0132,115.4319,115.6165,72395.0
2016-09-06 11:00:00,125.31,125.84,125.09,125.68,72349.0,115.6072,116.0962,115.4043,115.9486,72349.0
2016-09-06 12:00:00,125.67,125.97,125.58,125.59,51279.0,115.9394,116.2161,115.8563,115.8656,51279.0
2016-09-06 13:00:00,125.55,125.73,125.55,125.72,42924.0,115.8287,115.9947,115.8287,115.9855,42924.0
2016-09-06 14:00:00,125.7,125.91,125.63,125.83,47546.0,115.967,116.1608,115.9025,116.087,47546.0
2016-09-06 15:00:00,125.82,125.82,125.56,125.77,231231.0,116.0777,116.0777,115.8379,116.0316,231231.0
2016-09-07 09:30:00,125.63,125.79,124.93,125.61,37347.0,115.9025,116.0501,115.2567,115.884,37347.0
2016-09-07 10:00:00,125.63,125.9,125.24,125.36,52181.0,115.9025,116.1516,115.5427,115.6534,52181.0
2016-09-07 11:00:00,125.36,125.52,124.97,125.29,184497.0,115.6534,115.801,115.2936,115.5888,184497.0
2016-09-07 12:00:00,125.31,125.43,125.04,125.27,28621.0,115.6072,115.7179,115.3581,115.5703,28621.0
2016-09-07 13:00:00,125.25,125.67,125.24,125.53,33318.0,115.5519,115.9394,115.5427,115.8102,33318.0
2016-09-07 14:00:00,125.58,125.74,125.45,125.58,43578.0,115.8563,116.0039,115.7364,115.8563,43578.0
2016-09-07 15:00:00,125.64,125.7,125.46,125.67,87269.0,115.9117,115.967,115.7456,115.9394,87269.0
2016-09-08 09:30:00,125.52,126.47,125.51,125.88,83895.0,115.801,116.6774,115.7918,116.1331,83895.0
2016-09-08 10:00:00,125.95,126.15,125.46,126.09,78405.0,116.1977,116.3822,115.7456,116.3268,78405.0
2016-09-08 11:00:00,126.09,126.52,125.87,126.42,86739.0,116.3268,116.7235,116.1239,116.6313,86739.0
2016-09-08 12:00:00,126.39,126.51,126.25,126.5,69403.0,116.6036,116.7143,116.4745,116.7051,69403.0
2016-09-08 13:00:00,126.48,126.49,125.76,126.06,54907.0,116.6866,116.6959,116.0224,116.2992,54907.0
2016-09-08 14:00:00,126.07,126.11,125.9,125.99,51281.0,116.3084,116.3453,116.1516,116.2346,51281.0
2016-09-08 15:00:00,125.99,125.99,125.7,125.7,97557.0,116.2346,116.2346,115.967,115.967,97557.0
2016-09-09 09:30:00,124.95,125.54,124.13,124.17,32759.0,115.2751,115.8194,114.5186,114.5555,32759.0
2016-09-09 10:00:00,124.16,124.41,124.02,124.23,68323.0,114.5463,114.7769,114.4171,114.6109,68323.0
2016-09-09 11:00:00,124.29,124.47,124.11,124.13,65094.0,114.6662,114.8323,114.5002,114.5186,65094.0
2016-09-09 12:00:00,124.19,124.42,123.86,124.01,58637.0,114.574,114.7861,114.2695,114.4079,58637.0
2016-09-09 13:00:00,123.99,123.99,122.84,123.06,82276.0,114.3894,114.3894,113.3285,113.5315,82276.0
2016-09-09 14:00:00,123.06,123.06,122.46,122.93,96380.0,113.5315,113.5315,112.9779,113.4115,96380.0
2016-09-09 15:00:00,122.95,123.17,122.23,122.27,237640.0,113.43,113.6329,112.7657,112.8026,237640.0
2016-09-12 09:30:00,121.29,121.9,120.95,121.3,58542.0,111.8985,112.4613,111.5848,111.9077,58542.0
2016-09-12 10:00:00,121.19,122.29,121.06,121.82,76475.0,111.8062,112.8211,111.6863,112.3875,76475.0
2016-09-12 11:00:00,121.85,122.8,121.85,122.52,84424.0,112.4151,113.2916,112.4151,113.0333,84424.0
2016-09-12 12:00:00,122.55,122.93,122.37,122.87,96306.0,113.0609,113.4115,112.8949,113.3562,96306.0
2016-09-12 13:00:00,122.96,123.57,122.51,123.53,77802.0,113.4392,114.002,113.024,113.9651,77802.0
2016-09-12 14:00:00,123.53,124.33,123.48,124.07,71984.0,113.9651,114.7031,113.9189,114.4633,71984.0
2016-09-12 15:00:00,124.07,124.45,123.97,124.22,198731.0,114.4633,114.8138,114.371,114.6016,198731.0
2016-09-13 09:30:00,123.08,123.45,122.6,122.6,25529.0,113.5499,113.8913,113.1071,113.1071,25529.0
2016-09-13 10:00:00,122.62,122.94,122.25,122.37,51558.0,113.1255,113.4207,112.7842,112.8949,51558.0
2016-09-13 11:00:00,122.3,122.34,121.59,121.74,67040.0,112.8303,112.8672,112.1753,112.3137,67040.0
2016-09-13 12:00:00,121.93,122.46,121.6,121.64,42771.0,112.489,112.9779,112.1845,112.2214,42771.0
2016-09-13 13:00:00,121.66,122.6,121.51,122.01,62775.0,112.2399,113.1071,112.1015,112.5628,62775.0
2016-09-13 14:00:00,121.99,122.45,121.78,122.1,86653.0,112.5443,112.9687,112.3506,112.6458,86653.0
2016-09-13 15:00:00,122.05,122.73,121.68,122.14,282594.0,112.5997,113.227,112.2583,112.6827,282594.0
2016-09-14 09:30:00,121.97,122.91,121.78,122.12,36265.0,112.5259,113.3931,112.3506,112.6642,36265.0
2016-09-14 10:00:00,122.1,122.69,122.07,122.16,76748.0,112.6458,113.1901,112.6181,112.7011,76748.0
2016-09-14 11:00:00,122.18,122.81,122.01,122.54,54856.0,112.7196,113.3008,112.5628,113.0517,54856.0
2016-09-14 12:00:00,122.59,122.68,121.95,122.16,40712.0,113.0978,113.1809,112.5074,112.7011,40712.0
2016-09-14 13:00:00,122.13,122.49,121.9,121.9,34827.0,112.6735,113.0056,112.4613,112.4613,34827.0
2016-09-14 14:00:00,121.92,122.0,121.44,121.77,101807.0,112.4797,112.5535,112.0369,112.3413,101807.0
2016-09-14 15:00:00,121.74,121.83,121.1,121.6,178127.0,112.3137,112.3967,111.7232,112.1845,178127.0
2016-09-15 09:30:00,121.38,122.71,121.38,122.45,41814.0,111.9815,113.2086,111.9815,112.9687,41814.0
2016-09-15 10:00:00,122.38,123.25,122.06,123.25,71417.0,112.9041,113.7067,112.6089,113.7067,71417.0
2016-09-15 11:00:00,123.24,123.97,122.96,123.63,77311.0,113.6975,114.371,113.4392,114.0573,77311.0
2016-09-15 12:00:00,123.69,123.88,123.31,123.65,77872.0,114.1127,114.288,113.7621,114.0758,77872.0
2016-09-15 13:00:00,123.65,124.41,123.52,124.4,79613.0,114.0758,114.7769,113.9558,114.7677,79613.0
2016-09-15 14:00:00,124.36,124.74,124.25,124.48,93195.0,114.7308,115.0814,114.6293,114.8415,93195.0
2016-09-15 15:00:00,124.49,124.57,124.06,124.11,189161.0,114.8507,114.9245,114.454,114.5002,189161.0
2016-09-16 09:30:00,123.51,123.73,122.27,123.13,257008.0,113.9466,114.1496,112.8026,113.596,257008.0
2016-09-16 10:00:00,123.14,123.74,122.61,123.52,77038.0,113.6053,114.1588,113.1163,113.9558,77038.0
2016-09-16 11:00:00,123.48,123.79,123.2,123.71,61282.0,113.9189,114.2049,113.6606,114.1311,61282.0
2016-09-16 12:00:00,123.71,123.88,123.38,123.38,50043.0,114.1311,114.288,113.8267,113.8267,50043.0
2016-09-16 13:00:00,123.34,123.62,123.17,123.39,49790.0,113.7898,114.0481,113.6329,113.8359,49790.0
2016-09-16 14:00:00,123.39,123.63,123.26,123.3,59958.0,113.8359,114.0573,113.716,113.7529,59958.0
2016-09-16 15:00:00,123.27,123.59,123.21,123.29,139756.0,113.7252,114.0204,113.6698,113.7436,139756.0
2016-09-19 09:30:00,123.71,125.45,123.71,125.34,62224.0,114.1311,115.7364,114.1311,115.6349,62224.0
2016-09-19 10:00:00,125.28,125.7,125.28,125.43,122933.0,115.5796,115.967,115.5796,115.7179,122933.0
2016-09-19 11:00:00,125.43,125.63,125.22,125.59,81661.0,115.7179,115.9025,115.5242,115.8656,81661.0
2016-09-19 12:00:00,125.55,125.59,124.68,124.71,80049.0,115.8287,115.8656,115.026,115.0537,80049.0
2016-09-19 13:00:00,124.66,124.85,124.06,124.48,93980.0,115.0076,115.1829,114.454,114.8415,93980.0
2016-09-19 14:00:00,124.49,124.96,124.46,124.96,56430.0,114.8507,115.2843,114.8231,115.2843,56430.0
2016-09-19 15:00:00,124.95,125.04,124.51,124.67,216260.0,115.2751,115.3581,114.8692,115.0168,216260.0
2016-09-20 09:30:00,125.55,125.96,125.06,125.48,44878.0,115.8287,116.2069,115.3766,115.7641,44878.0
2016-09-20 10:00:00,125.48,125.69,124.73,124.8,58084.0,115.7641,115.9578,115.0721,115.1367,58084.0
2016-09-20 11:00:00,124.88,125.35,124.88,125.13,75226.0,115.2105,115.6441,115.2105,115.4412,75226.0
2016-09-20 12:00:00,125.06,125.57,125.05,125.2,79037.0,115.3766,115.8471,115.3674,115.5058,79037.0
2016-09-20 13:00:00,125.19,125.7,125.17,125.6,87451.0,115.4965,115.967,115.4781,115.8748,87451.0
2016-09-20 14:00:00,125.6,125.73,125.5,125.65,81106.0,115.8748,115.9947,115.7825,115.9209,81106.0
2016-09-20 15:00:00,125.67,125.7,124.73,124.76,259104.0,115.9394,115.967,115.0721,115.0998,259104.0
2016-09-21 09:30:00,125.7,126.96,125.7,126.96,53211.0,115.967,117.1295,115.967,117.1295,53211.0
2016-09-21 10:00:00,126.99,127.0,126.41,126.46,71577.0,117.1572,117.1664,116.6221,116.6682,71577.0
2016-09-21 11:00:00,126.46,126.51,125.99,126.0,43244.0,116.6682,116.7143,116.2346,116.2438,43244.0
2016-09-21 12:00:00,126.0,126.12,125.43,125.88,70273.0,116.2438,116.3545,115.7179,116.1331,70273.0
2016-09-21 13:00:00,125.87,126.31,125.7,126.3,103291.0,116.1239,116.5298,115.967,116.5206,103291.0
2016-09-21 14:00:00,126.14,126.74,125.5,126.74,119651.0,116.373,116.9265,115.7825,116.9265,119651.0
2016-09-21 15:00:00,126.69,127.75,126.54,127.53,253042.0,116.8804,117.8583,116.742,117.6553,253042.0
2016-09-22 09:30:00,127.9,128.4,127.53,127.63,69105.0,117.9967,118.458,117.6553,117.7476,69105.0
2016-09-22 10:00:00,127.63,127.68,127.3,127.32,153107.0,117.7476,117.7937,117.4432,117.4616,153107.0
2016-09-22 11:00:00,127.34,127.52,126.95,127.14,92874.0,117.4801,117.6461,117.1203,117.2955,92874.0
2016-09-22 12:00:00,127.14,127.55,127.09,127.32,124283.0,117.2955,117.6738,117.2494,117.4616,124283.0
2016-09-22 13:00:00,127.32,127.35,126.96,127.03,116075.0,117.4616,117.4893,117.1295,117.1941,116075.0
2016-09-22 14:00:00,127.04,127.06,126.56,126.87,133101.0,117.2033,117.2217,116.7604,117.0464,133101.0
2016-09-22 15:00:00,126.88,126.96,126.77,126.82,234449.0,117.0557,117.1295,116.9542,117.0003,234449.0
2016-09-23 09:30:00,126.39,126.82,125.69,126.22,61359.0,116.6036,117.0003,115.9578,116.4468,61359.0
2016-09-23 10:00:00,126.21,126.46,125.62,126.03,64135.0,116.4375,116.6682,115.8932,116.2715,64135.0
2016-09-23 11:00:00,126.03,126.17,125.64,125.69,62141.0,116.2715,116.4006,115.9117,115.9578,62141.0
2016-09-23 12:00:00,125.69,125.87,125.49,125.61,72030.0,115.9578,116.1239,115.7733,115.884,72030.0
2016-09-23 13:00:00,125.62,125.66,125.1,125.24,70344.0,115.8932,115.9301,115.4135,115.5427,70344.0
2016-09-23 14:00:00,125.24,125.38,125.15,125.25,73103.0,115.5427,115.6718,115.4596,115.5519,73103.0
2016-09-23 15:00:00,125.22,125.47,124.99,124.99,216846.0,115.5242,115.7548,115.312,115.312,216846.0
2016-09-26 09:30:00,124.06,125.38,123.72,125.19,54549.0,114.454,115.6718,114.1404,115.4965,54549.0
2016-09-26 10:00:00,125.21,125.92,125.13,125.33,78065.0,115.515,116.17,115.4412,115.6257,78065.0
2016-09-26 11:00:00,125.32,125.33,124.82,125.07,52287.0,115.6165,115.6257,115.1552,115.3858,52287.0
2016-09-26 12:00:00,125.04,125.38,124.99,125.23,33067.0,115.3581,115.6718,115.312,115.5334,33067.0
2016-09-26 13:00:00,125.24,125.24,124.42,124.62,85871.0,115.5427,115.5427,114.7861,114.9707,85871.0
2016-09-26 14:00:00,124.61,125.0,124.54,124.8,105674.0,114.9614,115.3212,114.8969,115.1367,105674.0
2016-09-26 15:00:00,124.8,125.13,124.72,124.99,253082.0,115.1367,115.4412,115.0629,115.312,253082.0
2016-09-27 09:30:00,124.64,125.96,124.03,125.83,85195.0,114.9891,116.2069,114.4263,116.087,85195.0
2016-09-27 10:00:00,125.96,126.5,125.4,125.43,113782.0,116.2069,116.7051,115.6903,115.7179,113782.0
2016-09-27 11:00:00,125.43,126.8,125.43,126.77,78213.0,115.7179,116.9819,115.7179,116.9542,78213.0
2016-09-27 12:00:00,126.75,127.39,126.47,127.03,99490.0,116.9357,117.5262,116.6774,117.1941,99490.0
2016-09-27 13:00:00,127.03,127.26,126.95,127.01,71104.0,117.1941,117.4062,117.1203,117.1756,71104.0
2016-09-27 14:00:00,127.02,127.33,126.94,127.02,85347.0,117.1848,117.4708,117.111,117.1848,85347.0
2016-09-27 15:00:00,127.02,127.08,126.67,126.88,187862.0,117.1848,117.2402,116.8619,117.0557,187862.0
2016-09-28 09:30:00,127.01,127.5,126.4,126.87,50257.0,117.1756,117.6277,116.6128,117.0464,50257.0
2016-09-28 10:00:00,126.9,127.08,125.96,126.08,102151.0,117.0741,117.2402,116.2069,116.3176,102151.0
2016-09-28 11:00:00,126.04,126.3,125.69,126.29,109438.0,116.2807,116.5206,115.9578,116.5114,109438.0
2016-09-28 12:00:00,126.28,126.7,126.06,126.59,89806.0,116.5021,116.8896,116.2992,116.7881,89806.0
2016-09-28 13:00:00,126.55,126.9,126.49,126.66,68623.0,116.7512,117.0741,116.6959,116.8527,68623.0
2016-09-28 14:00:00,126.7,127.43,126.7,127.32,116767.0,116.8896,117.5631,116.8896,117.4616,116767.0
2016-09-28 15:00:00,127.29,127.74,126.96,127.56,287208.0,117.4339,117.8491,117.1295,117.683,287208.0
2016-09-29 09:30:00,127.54,127.63,127.19,127.34,36019.0,117.6646,117.7476,117.3417,117.4801,36019.0
2016-09-29 10:00:00,127.32,127.64,127.01,127.49,67409.0,117.4616,117.7568,117.1756,117.6184,67409.0
2016-09-29 11:00:00,127.48,127.53,127.1,127.11,77820.0,117.6092,117.6553,117.2586,117.2679,77820.0
2016-09-29 12:00:00,127.09,127.42,125.73,125.79,74965.0,117.2494,117.5539,115.9947,116.0501,74965.0
2016-09-29 13:00:00,125.83,126.03,124.48,124.6,136246.0,116.087,116.2715,114.8415,114.9522,136246.0
2016-09-29 14:00:00,124.59,125.78,124.54,125.18,112025.0,114.943,116.0408,114.8969,115.4873,112025.0
2016-09-29 15:00:00,125.18,125.52,124.6,125.03,229075.0,115.4873,115.801,114.9522,115.3489,229075.0
2016-09-30 09:30:00,126.09,127.26,126.09,126.34,64118.0,116.3268,117.4062,116.3268,116.5575,64118.0
2016-09-30 10:00:00,126.25,126.62,125.91,126.29,124311.0,116.4745,116.8158,116.1608,116.5114,124311.0
2016-09-30 11:00:00,126.3,126.92,126.27,126.4,55010.0,116.5206,117.0926,116.4929,116.6128,55010.0
2016-09-30 12:00:00,126.42,126.81,126.32,126.61,51252.0,116.6313,116.9911,116.539,116.8066,51252.0
2016-09-30 13:00:00,126.6,126.7,126.26,126.48,41213.0,116.7974,116.8896,116.4837,116.6866,41213.0
2016-09-30 14:00:00,126.51,126.79,126.48,126.69,82322.0,116.7143,116.9726,116.6866,116.8804,82322.0
2016-09-30 15:00:00,126.7,127.12,126.52,126.57,274822.0,116.8896,117.2771,116.7235,116.7697,274822.0
2016-10-03 09:30:00,125.82,126.53,125.59,125.59,46899.0,116.0777,116.7328,115.8656,115.8656,46899.0
2016-10-03 10:00:00,125.66,126.26,125.28,125.9,181118.0,115.9301,116.4837,115.5796,116.1516,181118.0
2016-10-03 11:00:00,125.82,125.87,124.94,125.23,101319.0,116.0777,116.1239,115.2659,115.5334,101319.0
2016-10-03 12:00:00,125.23,125.41,124.53,124.94,113045.0,115.5334,115.6995,114.8876,115.2659,113045.0
2016-10-03 13:00:00,124.94,125.07,124.55,124.65,95288.0,115.2659,115.3858,114.9061,114.9983,95288.0
2016-10-03 14:00:00,124.67,124.9,124.52,124.76,151120.0,115.0168,115.229,114.8784,115.0998,151120.0
2016-10-03 15:00:00,124.75,125.25,124.65,124.88,391494.0,115.0906,115.5519,114.9983,115.2105,391494.0
2016-10-04 09:30:00,126.1,127.02,124.48,124.51,97231.0,116.3361,117.1848,114.8415,114.8692,97231.0
2016-10-04 10:00:00,124.6,124.98,123.7,124.78,138779.0,114.9522,115.3028,114.1219,115.1183,138779.0
2016-10-04 11:00:00,124.8,124.8,123.66,123.78,198632.0,115.1367,115.1367,114.085,114.1957,198632.0
2016-10-04 12:00:00,123.81,124.18,123.65,124.17,189867.0,114.2234,114.5647,114.0758,114.5555,189867.0
2016-10-04 13:00:00,124.19,124.37,123.2,124.16,120017.0,114.574,114.74,113.6606,114.5463,120017.0
2016-10-04 14:00:00,124.17,124.36,123.9,123.92,84139.0,114.5555,114.7308,114.3064,114.3249,84139.0
2016-10-04 15:00:00,123.9,124.57,123.9,124.23,151266.0,114.3064,114.9245,114.3064,114.6109,151266.0
2016-10-05 09:30:00,123.86,124.91,123.86,124.65,70436.0,114.2695,115.2382,114.2695,114.9983,70436.0
2016-10-05 10:00:00,124.68,125.24,124.62,124.75,108919.0,115.026,115.5427,114.9707,115.0906,108919.0
2016-10-05 11:00:00,124.74,124.75,124.26,124.27,87609.0,115.0814,115.0906,114.6385,114.6478,87609.0
2016-10-05 12:00:00,124.27,124.62,124.18,124.21,57321.0,114.6478,114.9707,114.5647,114.5924,57321.0
2016-10-05 13:00:00,124.22,124.58,124.13,124.16,66338.0,114.6016,114.9338,114.5186,114.5463,66338.0
2016-10-05 14:00:00,124.18,124.23,123.9,123.98,84380.0,114.5647,114.6109,114.3064,114.3802,84380.0
2016-10-05 15:00:00,123.99,124.26,123.95,124.12,219307.0,114.3894,114.6385,114.3525,114.5094,219307.0
2016-10-06 09:30:00,124.0,124.17,122.79,123.61,119700.0,114.3987,114.5555,113.2824,114.0389,119700.0
2016-10-06 10:00:00,123.63,124.06,123.42,124.03,112893.0,114.0573,114.454,113.8636,114.4263,112893.0
2016-10-06 11:00:00,124.05,124.97,123.72,124.61,63273.0,114.4448,115.2936,114.1404,114.9614,63273.0
2016-10-06 12:00:00,124.67,125.17,124.63,125.0,68894.0,115.0168,115.4781,114.9799,115.3212,68894.0
2016-10-06 13:00:00,125.0,125.26,124.97,125.07,55317.0,115.3212,115.5611,115.2936,115.3858,55317.0
2016-10-06 14:00:00,125.05,125.32,124.97,125.12,100082.0,115.3674,115.6165,115.2936,115.4319,100082.0
2016-10-06 15:00:00,125.13,125.32,124.99,125.05,142603.0,115.4412,115.6165,115.312,115.3674,142603.0
2016-10-07 09:30:00,125.05,125.05,123.46,123.66,67400.0,115.3674,115.3674,113.9005,114.085,67400.0
2016-10-07 10:00:00,123.67,124.49,123.67,124.22,73245.0,114.0942,114.8507,114.0942,114.6016,73245.0
2016-10-07 11:00:00,124.22,124.58,123.42,123.88,55912.0,114.6016,114.9338,113.8636,114.288,55912.0
2016-10-07 12:00:00,123.87,124.21,123.53,123.8,59592.0,114.2787,114.5924,113.9651,114.2142,59592.0
2016-10-07 13:00:00,123.73,124.28,123.56,124.22,50091.0,114.1496,114.657,113.9927,114.6016,50091.0
2016-10-07 14:00:00,124.22,124.31,123.96,124.24,66950.0,114.6016,114.6847,114.3618,114.6201,66950.0
2016-10-07 15:00:00,124.23,124.3,123.86,123.88,138308.0,114.6109,114.6754,114.2695,114.288,138308.0
2016-10-10 09:30:00,125.0,125.41,124.74,125.1,46197.0,115.3212,115.6995,115.0814,115.4135,46197.0
2016-10-10 10:00:00,125.1,125.12,124.72,124.84,49564.0,115.4135,115.4319,115.0629,115.1736,49564.0
2016-10-10 11:00:00,124.83,124.95,124.46,124.81,42287.0,115.1644,115.2751,114.8231,115.146,42287.0
2016-10-10 12:00:00,124.82,125.04,124.6,125.01,27158.0,115.1552,115.3581,114.9522,115.3305,27158.0
2016-10-10 13:00:00,124.98,125.03,124.7,124.86,30527.0,115.3028,115.3489,115.0445,115.1921,30527.0
2016-10-10 14:00:00,124.82,124.99,124.78,124.89,42068.0,115.1552,115.312,115.1183,115.2198,42068.0
2016-10-10 15:00:00,124.89,124.91,124.55,124.65,66978.0,115.2198,115.2382,114.9061,114.9983,66978.0
2016-10-11 09:30:00,124.53,124.53,123.38,123.51,37688.0,114.8876,114.8876,113.8267,113.9466,37688.0
2016-10-11 10:00:00,123.63,123.78,122.86,122.86,35312.0,114.0573,114.1957,113.3469,113.3469,35312.0
2016-10-11 11:00:00,122.86,123.11,122.54,123.0,54736.0,113.3469,113.5776,113.0517,113.4761,54736.0
2016-10-11 12:00:00,123.06,123.21,122.71,122.8,43200.0,113.5315,113.6698,113.2086,113.2916,43200.0
2016-10-11 13:00:00,122.76,122.76,122.03,122.08,70594.0,113.2547,113.2547,112.5812,112.6273,70594.0
2016-10-11 14:00:00,122.16,122.49,122.0,122.25,86709.0,112.7011,113.0056,112.5535,112.7842,86709.0
2016-10-11 15:00:00,122.24,122.93,122.22,122.79,102790.0,112.7749,113.4115,112.7565,113.2824,102790.0
2016-10-12 09:30:00,122.56,122.95,121.79,122.71,44793.0,113.0702,113.43,112.3598,113.2086,44793.0
2016-10-12 10:00:00,122.78,123.37,122.67,122.87,97672.0,113.2731,113.8175,113.1717,113.3562,97672.0
2016-10-12 11:00:00,122.87,123.61,122.85,123.36,59632.0,113.3562,114.0389,113.3377,113.8082,59632.0
2016-10-12 12:00:00,123.37,123.78,123.36,123.65,48805.0,113.8175,114.1957,113.8082,114.0758,48805.0
2016-10-12 13:00:00,123.67,123.69,123.45,123.66,45493.0,114.0942,114.1127,113.8913,114.085,45493.0
2016-10-12 14:00:00,123.66,123.74,123.32,123.32,46700.0,114.085,114.1588,113.7713,113.7713,46700.0
2016-10-12 15:00:00,123.31,123.56,123.18,123.39,97443.0,113.7621,113.9927,113.6422,113.8359,97443.0
2016-10-13 09:30:00,122.31,122.6,121.25,121.83,37371.0,112.8395,113.1071,111.8616,112.3967,37371.0
2016-10-13 10:00:00,121.8,122.44,121.46,122.44,66786.0,112.369,112.9595,112.0553,112.9595,66786.0
2016-10-13 11:00:00,122.46,122.71,122.2,122.44,47884.0,112.9779,113.2086,112.738,112.9595,47884.0
2016-10-13 12:00:00,122.45,122.94,122.32,122.72,30901.0,112.9687,113.4207,112.8488,113.2178,30901.0
2016-10-13 13:00:00,122.8,123.06,122.67,123.0,75812.0,113.2916,113.5315,113.1717,113.4761,75812.0
2016-10-13 14:00:00,122.98,123.19,122.78,123.16,225976.0,113.4576,113.6514,113.2731,113.6237,225976.0
2016-10-13 15:00:00,123.12,123.21,122.43,122.7,125710.0,113.5868,113.6698,112.9502,113.1993,125710.0
2016-10-14 09:30:00,124.0,124.65,123.56,124.04,51785.0,114.3987,114.9983,113.9927,114.4356,51785.0
2016-10-14 10:00:00,124.0,124.26,123.74,123.93,110437.0,114.3987,114.6385,114.1588,114.3341,110437.0
2016-10-14 11:00:00,123.94,123.97,122.83,122.89,117959.0,114.3433,114.371,113.3193,113.3746,117959.0
2016-10-14 12:00:00,122.83,123.24,122.79,123.13,68734.0,113.3193,113.6975,113.2824,113.596,68734.0
2016-10-14 13:00:00,123.11,123.73,123.01,123.44,85203.0,113.5776,114.1496,113.4853,113.882,85203.0
2016-10-14 14:00:00,123.36,123.67,123.18,123.44,89722.0,113.8082,114.0942,113.6422,113.882,89722.0
2016-10-14 15:00:00,123.43,123.6,123.15,123.17,142851.0,113.8728,114.0296,113.6145,113.6329,142851.0
2016-10-17 09:30:00,123.14,123.53,123.01,123.21,77248.0,113.6053,113.9651,113.4853,113.6698,77248.0
2016-10-17 10:00:00,123.28,123.58,123.1,123.18,53927.0,113.7344,114.0112,113.5684,113.6422,53927.0
2016-10-17 11:00:00,123.19,123.21,122.68,122.93,68075.0,113.6514,113.6698,113.1809,113.4115,68075.0
2016-10-17 12:00:00,122.92,123.0,122.66,122.74,47598.0,113.4023,113.4761,113.1624,113.2362,47598.0
2016-10-17 13:00:00,122.75,122.8,122.51,122.51,46234.0,113.2455,113.2916,113.024,113.024,46234.0
2016-10-17 14:00:00,122.56,122.8,122.53,122.72,68343.0,113.0702,113.2916,113.0425,113.2178,68343.0
2016-10-17 15:00:00,122.72,122.82,122.5,122.51,96754.0,113.2178,113.31,113.0148,113.024,96754.0
2016-10-18 09:30:00,124.0,124.06,122.8,122.91,54952.0,114.3987,114.454,113.2916,113.3931,54952.0
2016-10-18 10:00:00,122.92,123.39,122.6,123.05,87103.0,113.4023,113.8359,113.1071,113.5222,87103.0
2016-10-18 11:00:00,123.13,123.18,122.74,123.16,69782.0,113.596,113.6422,113.2362,113.6237,69782.0
2016-10-18 12:00:00,123.18,123.28,122.89,122.93,81628.0,113.6422,113.7344,113.3746,113.4115,81628.0
2016-10-18 13:00:00,122.97,123.2,122.96,123.13,60294.0,113.4484,113.6606,113.4392,113.596,60294.0
2016-10-18 14:00:00,123.11,123.24,123.02,123.09,59290.0,113.5776,113.6975,113.4946,113.5591,59290.0
2016-10-18 15:00:00,123.08,123.11,122.85,122.87,142849.0,113.5499,113.5776,113.3377,113.3562,142849.0
2016-10-19 09:30:00,123.31,123.51,122.63,122.92,56543.0,113.7621,113.9466,113.1347,113.4023,56543.0
2016-10-19 10:00:00,122.87,123.47,122.35,123.34,80457.0,113.3562,113.9097,112.8764,113.7898,80457.0
2016-10-19 11:00:00,123.36,123.39,122.81,122.85,61374.0,113.8082,113.8359,113.3008,113.3377,61374.0
2016-10-19 12:00:00,122.87,123.13,122.86,123.01,50463.0,113.3562,113.596,113.3469,113.4853,50463.0
2016-10-19 13:00:00,123.07,123.27,122.97,123.04,52633.0,113.5407,113.7252,113.4484,113.513,52633.0
2016-10-19 14:00:00,123.07,123.13,122.87,123.0,132198.0,113.5407,113.596,113.3562,113.4761,132198.0
2016-10-19 15:00:00,123.01,123.08,122.62,122.67,205286.0,113.4853,113.5499,113.1255,113.1717,205286.0
2016-10-20 09:30:00,122.52,123.19,121.95,122.82,46227.0,113.0333,113.6514,112.5074,113.31,46227.0
2016-10-20 10:00:00,122.88,123.1,122.04,122.26,106839.0,113.3654,113.5684,112.5904,112.7934,106839.0
2016-10-20 11:00:00,122.33,122.46,122.07,122.45,122287.0,112.858,112.9779,112.6181,112.9687,122287.0
2016-10-20 12:00:00,122.42,122.64,122.28,122.37,59626.0,112.941,113.144,112.8119,112.8949,59626.0
2016-10-20 13:00:00,122.38,122.62,122.07,122.23,59824.0,112.9041,113.1255,112.6181,112.7657,59824.0
2016-10-20 14:00:00,122.21,122.58,122.2,122.58,81040.0,112.7473,113.0886,112.738,113.0886,81040.0
2016-10-20 15:00:00,122.58,122.59,122.08,122.12,214404.0,113.0886,113.0978,112.6273,112.6642,214404.0
2016-10-21 09:30:00,121.15,122.38,120.95,122.08,229242.0,111.7693,112.9041,111.5848,112.6273,229242.0
2016-10-21 10:00:00,122.07,122.74,121.87,122.61,113119.0,112.6181,113.2362,112.4336,113.1163,113119.0
2016-10-21 11:00:00,122.6,122.75,122.36,122.66,94503.0,113.1071,113.2455,112.8857,113.1624,94503.0
2016-10-21 12:00:00,122.71,122.75,122.43,122.64,75124.0,113.2086,113.2455,112.9502,113.144,75124.0
2016-10-21 13:00:00,122.73,123.1,122.5,123.07,69938.0,113.227,113.5684,113.0148,113.5407,69938.0
2016-10-21 14:00:00,123.07,123.83,122.97,123.83,119692.0,113.5407,114.2418,113.4484,114.2418,119692.0
2016-10-21 15:00:00,123.82,124.05,123.53,123.99,501888.0,114.2326,114.4448,113.9651,114.3894,501888.0
2016-10-24 09:30:00,125.06,125.67,124.77,124.85,57743.0,115.3766,115.9394,115.109,115.1829,57743.0
2016-10-24 10:00:00,124.89,125.15,124.57,124.73,124093.0,115.2198,115.4596,114.9245,115.0721,124093.0
2016-10-24 11:00:00,124.68,124.82,124.44,124.78,149928.0,115.026,115.1552,114.8046,115.1183,149928.0
2016-10-24 12:00:00,124.79,124.85,124.6,124.66,129094.0,115.1275,115.1829,114.9522,115.0076,129094.0
2016-10-24 13:00:00,124.67,125.05,124.56,124.78,137371.0,115.0168,115.3674,114.9153,115.1183,137371.0
2016-10-24 14:00:00,124.8,124.92,124.68,124.92,125908.0,115.1367,115.2474,115.026,115.2474,125908.0
2016-10-24 15:00:00,124.93,124.95,124.62,124.64,215662.0,115.2567,115.2751,114.9707,114.9891,215662.0
2016-10-25 09:30:00,124.41,124.99,124.41,124.92,71304.0,114.7769,115.312,114.7769,115.2474,71304.0
2016-10-25 10:00:00,124.89,125.09,124.62,124.72,181409.0,115.2198,115.4043,114.9707,115.0629,181409.0
2016-10-25 11:00:00,124.72,124.88,124.56,124.64,99403.0,115.0629,115.2105,114.9153,114.9891,99403.0
2016-10-25 12:00:00,124.58,124.68,124.2,124.44,75468.0,114.9338,115.026,114.5832,114.8046,75468.0
2016-10-25 13:00:00,124.45,124.62,124.38,124.52,72652.0,114.8138,114.9707,114.7492,114.8784,72652.0
2016-10-25 14:00:00,124.53,124.6,124.19,124.21,64747.0,114.8876,114.9522,114.574,114.5924,64747.0
2016-10-25 15:00:00,124.22,124.41,124.16,124.26,188366.0,114.6016,114.7769,114.5463,114.6385,188366.0
2016-10-26 09:30:00,123.39,123.88,122.67,122.82,70026.0,113.8359,114.288,113.1717,113.31,70026.0
2016-10-26 10:00:00,122.73,123.62,122.59,123.62,110792.0,113.227,114.0481,113.0978,114.0481,110792.0
2016-10-26 11:00:00,123.55,124.03,123.2,123.82,58336.0,113.9835,114.4263,113.6606,114.2326,58336.0
2016-10-26 12:00:00,123.82,124.1,123.76,123.9,42346.0,114.2326,114.4909,114.1773,114.3064,42346.0
2016-10-26 13:00:00,123.93,124.13,123.49,123.65,62098.0,114.3341,114.5186,113.9282,114.0758,62098.0
2016-10-26 14:00:00,123.57,123.57,123.22,123.43,69930.0,114.002,114.002,113.6791,113.8728,69930.0
2016-10-26 15:00:00,123.42,123.5,123.24,123.31,258687.0,113.8636,113.9374,113.6975,113.7621,258687.0
2016-10-27 09:30:00,124.1,124.38,123.37,124.33,45697.0,114.4909,114.7492,113.8175,114.7031,45697.0
2016-10-27 10:00:00,124.34,124.61,123.04,123.06,173225.0,114.7123,114.9614,113.513,113.5315,173225.0
2016-10-27 11:00:00,123.1,123.37,122.45,123.37,203111.0,113.5684,113.8175,112.9687,113.8175,203111.0
2016-10-27 12:00:00,123.35,123.69,123.12,123.29,53531.0,113.799,114.1127,113.5868,113.7436,53531.0
2016-10-27 13:00:00,123.35,123.39,122.95,123.05,83128.0,113.799,113.8359,113.43,113.5222,83128.0
2016-10-27 14:00:00,123.06,123.25,122.94,123.0,97581.0,113.5315,113.7067,113.4207,113.4761,97581.0
2016-10-27 15:00:00,123.04,123.11,122.82,122.88,208429.0,113.513,113.5776,113.31,113.3654,208429.0
2016-10-28 09:30:00,123.31,123.75,122.71,123.06,40260.0,113.7621,114.168,113.2086,113.5315,40260.0
2016-10-28 10:00:00,123.07,123.75,122.89,123.36,74790.0,113.5407,114.168,113.3746,113.8082,74790.0
2016-10-28 11:00:00,123.38,123.52,123.19,123.27,64693.0,113.8267,113.9558,113.6514,113.7252,64693.0
2016-10-28 12:00:00,123.32,123.59,123.15,123.29,64108.0,113.7713,114.0204,113.6145,113.7436,64108.0
2016-10-28 13:00:00,123.26,123.37,121.84,121.99,81503.0,113.716,113.8175,112.4059,112.5443,81503.0
2016-10-28 14:00:00,121.99,122.69,121.97,122.65,74992.0,112.5443,113.1901,112.5259,113.1532,74992.0
2016-10-28 15:00:00,122.67,122.69,122.18,122.3,179252.0,113.1717,113.1901,112.7196,112.8303,179252.0
2016-10-31 09:30:00,122.8,123.47,122.08,122.19,57704.0,113.2916,113.9097,112.6273,112.7288,57704.0
2016-10-31 10:00:00,122.26,122.26,121.58,121.87,265165.0,112.7934,112.7934,112.1661,112.4336,265165.0
2016-10-31 11:00:00,121.93,122.26,121.63,122.18,133738.0,112.489,112.7934,112.2122,112.7196,133738.0
2016-10-31 12:00:00,122.14,122.78,122.13,122.61,87013.0,112.6827,113.2731,112.6735,113.1163,87013.0
2016-10-31 13:00:00,122.59,122.65,122.22,122.22,78175.0,113.0978,113.1532,112.7565,112.7565,78175.0
2016-10-31 14:00:00,122.29,122.33,121.94,122.1,104820.0,112.8211,112.858,112.4982,112.6458,104820.0
2016-10-31 15:00:00,122.12,122.3,121.79,121.87,347013.0,112.6642,112.8303,112.3598,112.4336,347013.0
2016-11-01 09:30:00,122.23,122.53,121.46,121.81,50175.0,112.7657,113.0425,112.0553,112.3782,50175.0
2016-11-01 10:00:00,121.82,122.27,121.37,121.96,139180.0,112.3875,112.8026,111.9723,112.5166,139180.0
2016-11-01 11:00:00,121.98,122.02,121.23,121.3,135992.0,112.5351,112.572,111.8432,111.9077,135992.0
2016-11-01 12:00:00,121.29,121.5,121.01,121.24,79196.0,111.8985,112.0922,111.6402,111.8524,79196.0
2016-11-01 13:00:00,121.28,121.43,120.89,121.06,66516.0,111.8893,112.0277,111.5295,111.6863,66516.0
2016-11-01 14:00:00,121.02,121.1,120.53,120.77,91810.0,111.6494,111.7232,111.1974,111.4188,91810.0
2016-11-01 15:00:00,120.74,121.29,120.67,120.93,334309.0,111.3911,111.8985,111.3265,111.5664,334309.0
2016-11-02 09:30:00,120.8,120.81,119.76,120.47,70583.0,111.4464,111.4557,110.487,111.142,70583.0
2016-11-02 10:00:00,120.44,120.56,119.6,119.79,153548.0,111.1143,111.225,110.3394,110.5147,153548.0
2016-11-02 11:00:00,119.78,120.17,119.56,120.14,111114.0,110.5054,110.8652,110.3025,110.8376,111114.0
2016-11-02 12:00:00,120.09,120.69,120.06,120.68,77274.0,110.7914,111.345,110.7637,111.3357,77274.0
2016-11-02 13:00:00,120.68,120.75,120.15,120.28,85333.0,111.3357,111.4003,110.8468,110.9667,85333.0
2016-11-02 14:00:00,120.33,120.43,119.74,119.95,166291.0,111.0128,111.1051,110.4685,110.6623,166291.0
2016-11-02 15:00:00,119.94,120.1,119.56,119.64,381140.0,110.653,110.8006,110.3025,110.3763,381140.0
2016-11-03 09:30:00,119.45,121.54,119.34,121.27,197702.0,110.201,112.1291,110.0995,111.8801,197702.0
2016-11-03 10:00:00,121.34,122.35,121.03,121.6,356234.0,111.9446,112.8764,111.6586,112.1845,356234.0
2016-11-03 11:00:00,121.66,122.63,121.56,122.24,313976.0,112.2399,113.1347,112.1476,112.7749,313976.0
2016-11-03 12:00:00,122.23,122.7,122.14,122.47,114806.0,112.7657,113.1993,112.6827,112.9871,114806.0
2016-11-03 13:00:00,122.45,122.48,121.82,121.92,104555.0,112.9687,112.9964,112.3875,112.4797,104555.0
2016-11-03 14:00:00,121.94,122.41,121.88,122.19,154875.0,112.4982,112.9318,112.4428,112.7288,154875.0
2016-11-03 15:00:00,122.2,122.56,121.71,122.5,799079.0,112.738,113.0702,112.286,113.0148,799079.0
2016-11-04 09:30:00,122.48,123.02,121.92,122.0,145028.0,112.9964,113.4946,112.4797,112.5535,145028.0
2016-11-04 10:00:00,122.02,122.98,122.02,122.73,204695.0,112.572,113.4576,112.572,113.227,204695.0
2016-11-04 11:00:00,122.77,123.49,122.67,123.13,162389.0,113.2639,113.9282,113.1717,113.596,162389.0
2016-11-04 12:00:00,123.13,123.58,122.95,123.45,74096.0,113.596,114.0112,113.43,113.8913,74096.0
2016-11-04 13:00:00,123.45,123.61,123.03,123.12,102613.0,113.8913,114.0389,113.5038,113.5868,102613.0
2016-11-04 14:00:00,123.1,123.14,122.67,122.78,174978.0,113.5684,113.6053,113.1717,113.2731,174978.0
2016-11-04 15:00:00,122.78,122.95,122.56,122.62,327015.0,113.2731,113.43,113.0702,113.1255,327015.0
2016-11-07 09:30:00,124.87,125.48,124.79,124.84,69540.0,115.2013,115.7641,115.1275,115.1736,69540.0
2016-11-07 10:00:00,124.78,125.47,124.55,125.39,136496.0,115.1183,115.7548,114.9061,115.681,136496.0
2016-11-07 11:00:00,125.42,125.65,125.3,125.38,178970.0,115.7087,115.9209,115.598,115.6718,178970.0
2016-11-07 12:00:00,125.42,125.62,125.17,125.27,59975.0,115.7087,115.8932,115.4781,115.5703,59975.0
2016-11-07 13:00:00,125.27,125.34,124.91,125.06,85212.0,115.5703,115.6349,115.2382,115.3766,85212.0
2016-11-07 14:00:00,125.04,125.11,124.65,125.05,137319.0,115.3581,115.4227,114.9983,115.3674,137319.0
2016-11-07 15:00:00,125.06,125.49,124.83,125.46,293905.0,115.3766,115.7733,115.1644,115.7456,293905.0
2016-11-08 09:30:00,125.53,125.56,124.69,125.55,53165.0,115.8102,115.8379,115.0352,115.8287,53165.0
2016-11-08 10:00:00,125.59,126.71,125.59,126.52,104418.0,115.8656,116.8988,115.8656,116.7235,104418.0
2016-11-08 11:00:00,126.5,127.42,126.5,127.42,98013.0,116.7051,117.5539,116.7051,117.5539,98013.0
2016-11-08 12:00:00,127.4,127.64,127.36,127.51,85010.0,117.5354,117.7568,117.4985,117.6369,85010.0
2016-11-08 13:00:00,127.53,127.56,127.01,127.04,79361.0,117.6553,117.683,117.1756,117.2033,79361.0
2016-11-08 14:00:00,127.06,127.06,126.06,126.15,115328.0,117.2217,117.2217,116.2992,116.3822,115328.0
2016-11-08 15:00:00,126.15,126.62,126.09,126.42,345686.0,116.3822,116.8158,116.3268,116.6313,345686.0
2016-11-09 09:30:00,125.25,126.02,123.53,125.44,195181.0,115.5519,116.2623,113.9651,115.7272,195181.0
2016-11-09 10:00:00,125.66,126.22,125.13,125.98,109250.0,115.9301,116.4468,115.4412,116.2254,109250.0
2016-11-09 11:00:00,126.03,127.5,125.97,127.27,124357.0,116.2715,117.6277,116.2161,117.4155,124357.0
2016-11-09 12:00:00,127.25,127.35,125.61,125.8,111384.0,117.397,117.4893,115.884,116.0593,111384.0
2016-11-09 13:00:00,125.79,126.04,125.34,125.91,195738.0,116.0501,116.2807,115.6349,116.1608,195738.0
2016-11-09 14:00:00,125.91,126.17,125.37,125.41,269194.0,116.1608,116.4006,115.6626,115.6995,269194.0
2016-11-09 15:00:00,125.41,125.92,125.29,125.63,551602.0,115.6995,116.17,115.5888,115.9025,551602.0
2016-11-10 09:30:00,125.64,127.68,124.54,126.64,132389.0,115.9117,117.7937,114.8969,116.8343,132389.0
2016-11-10 10:00:00,126.65,126.91,124.17,124.4,223741.0,116.8435,117.0833,114.5555,114.7677,223741.0
2016-11-10 11:00:00,124.35,126.02,124.18,125.2,170491.0,114.7216,116.2623,114.5647,115.5058,170491.0
2016-11-10 12:00:00,125.23,126.39,125.2,126.26,88623.0,115.5334,116.6036,115.5058,116.4837,88623.0
2016-11-10 13:00:00,126.32,127.14,126.15,126.89,76856.0,116.539,117.2955,116.3822,117.0649,76856.0
2016-11-10 14:00:00,126.95,127.12,126.32,126.72,105446.0,117.1203,117.2771,116.539,116.9081,105446.0
2016-11-10 15:00:00,126.72,126.83,126.21,126.32,167970.0,116.9081,117.0095,116.4375,116.539,167970.0
2016-11-11 09:30:00,125.72,126.57,125.72,126.02,102566.0,115.9855,116.7697,115.9855,116.2623,102566.0
2016-11-11 10:00:00,126.15,126.52,125.78,126.1,110729.0,116.3822,116.7235,116.0408,116.3361,110729.0
2016-11-11 11:00:00,126.1,126.17,125.17,125.46,120322.0,116.3361,116.4006,115.4781,115.7456,120322.0
2016-11-11 12:00:00,125.49,125.73,125.07,125.3,245062.0,115.7733,115.9947,115.3858,115.598,245062.0
2016-11-11 13:00:00,125.34,125.52,125.19,125.27,240471.0,115.6349,115.801,115.4965,115.5703,240471.0
2016-11-11 14:00:00,125.21,125.36,124.74,124.8,144779.0,115.515,115.6534,115.0814,115.1367,144779.0
2016-11-11 15:00:00,124.79,125.56,124.78,125.45,238500.0,115.1275,115.8379,115.1183,115.7364,238500.0
2016-11-14 09:30:00,126.42,126.71,125.07,125.07,88886.0,116.6313,116.8988,115.3858,115.3858,88886.0
2016-11-14 10:00:00,125.07,125.81,124.52,124.79,135872.0,115.3858,116.0685,114.8784,115.1275,135872.0
2016-11-14 11:00:00,124.69,124.97,124.38,124.45,150434.0,115.0352,115.2936,114.7492,114.8138,150434.0
2016-11-14 12:00:00,124.49,124.66,124.19,124.38,87581.0,114.8507,115.0076,114.574,114.7492,87581.0
2016-11-14 13:00:00,124.39,124.42,123.85,124.01,195658.0,114.7585,114.7861,114.2603,114.4079,195658.0
2016-11-14 14:00:00,124.0,124.04,123.2,123.65,177851.0,114.3987,114.4356,113.6606,114.0758,177851.0
2016-11-14 15:00:00,123.71,124.14,123.59,123.73,298840.0,114.1311,114.5278,114.0204,114.1496,298840.0
2016-11-15 09:30:00,123.43,123.5,120.86,120.9,102646.0,113.8728,113.9374,111.5018,111.5387,102646.0
2016-11-15 10:00:00,120.95,121.85,120.88,121.81,189816.0,111.5848,112.4151,111.5203,112.3782,189816.0
2016-11-15 11:00:00,121.8,122.07,121.71,121.8,130286.0,112.369,112.6181,112.286,112.369,130286.0
2016-11-15 12:00:00,121.83,122.01,121.25,121.58,244740.0,112.3967,112.5628,111.8616,112.1661,244740.0
2016-11-15 13:00:00,121.63,121.85,121.47,121.49,220127.0,112.2122,112.4151,112.0646,112.083,220127.0
2016-11-15 14:00:00,121.5,121.97,121.4,121.75,251641.0,112.0922,112.5259,112.0,112.3229,251641.0
2016-11-15 15:00:00,121.74,121.98,121.61,121.96,494761.0,112.3137,112.5351,112.1937,112.5166,494761.0
2016-11-16 09:30:00,121.48,122.75,121.04,122.62,64210.0,112.0738,113.2455,111.6679,113.1255,64210.0
2016-11-16 10:00:00,122.59,123.16,122.36,123.15,127744.0,113.0978,113.6237,112.8857,113.6145,127744.0
2016-11-16 11:00:00,123.16,123.16,122.7,122.85,166744.0,113.6237,113.6237,113.1993,113.3377,166744.0
2016-11-16 12:00:00,122.87,122.88,122.19,122.29,61773.0,113.3562,113.3654,112.7288,112.8211,61773.0
2016-11-16 13:00:00,122.31,122.43,122.2,122.37,74032.0,112.8395,112.9502,112.738,112.8949,74032.0
2016-11-16 14:00:00,122.37,122.61,122.23,122.3,111910.0,112.8949,113.1163,112.7657,112.8303,111910.0
2016-11-16 15:00:00,122.29,122.48,122.23,122.36,185062.0,112.8211,112.9964,112.7657,112.8857,185062.0
2016-11-17 09:30:00,122.45,123.34,122.39,123.2,67632.0,112.9687,113.7898,112.9133,113.6606,67632.0
2016-11-17 10:00:00,123.12,123.26,122.62,122.95,46774.0,113.5868,113.716,113.1255,113.43,46774.0
2016-11-17 11:00:00,122.89,123.68,122.89,123.68,179882.0,113.3746,114.1034,113.3746,114.1034,179882.0
2016-11-17 12:00:00,123.69,123.96,123.61,123.62,75200.0,114.1127,114.3618,114.0389,114.0481,75200.0
2016-11-17 13:00:00,123.64,123.66,123.47,123.48,106011.0,114.0665,114.085,113.9097,113.9189,106011.0
2016-11-17 14:00:00,123.47,123.98,123.45,123.97,125275.0,113.9097,114.3802,113.8913,114.371,125275.0
2016-11-17 15:00:00,123.96,124.12,123.88,123.94,273063.0,114.3618,114.5094,114.288,114.3433,273063.0
2016-11-18 09:30:00,123.67,123.8,122.91,122.91,122900.0,114.0942,114.2142,113.3931,113.3931,122900.0
2016-11-18 10:00:00,122.83,123.13,122.57,122.66,134923.0,113.3193,113.596,113.0794,113.1624,134923.0
2016-11-18 11:00:00,122.63,122.67,122.38,122.42,112861.0,113.1347,113.1717,112.9041,112.941,112861.0
2016-11-18 12:00:00,122.43,122.46,122.0,122.24,156933.0,112.9502,112.9779,112.5535,112.7749,156933.0
2016-11-18 13:00:00,122.24,122.26,121.96,122.02,154000.0,112.7749,112.7934,112.5166,112.572,154000.0
2016-11-18 14:00:00,122.06,122.18,121.92,122.09,89477.0,112.6089,112.7196,112.4797,112.6366,89477.0
2016-11-18 15:00:00,122.08,122.14,121.63,121.79,379244.0,112.6273,112.6827,112.2122,112.3598,379244.0
2016-11-21 09:30:00,121.98,123.0,121.49,122.2,158847.0,112.5351,113.4761,112.083,112.738,158847.0
2016-11-21 10:00:00,122.26,122.27,121.24,121.69,138695.0,112.7934,112.8026,111.8524,112.2675,138695.0
2016-11-21 11:00:00,121.69,121.73,121.43,121.69,109326.0,112.2675,112.3044,112.0277,112.2675,109326.0
2016-11-21 12:00:00,121.7,122.01,121.5,122.0,113935.0,112.2768,112.5628,112.0922,112.5535,113935.0
2016-11-21 13:00:00,122.0,122.08,121.82,121.89,80771.0,112.5535,112.6273,112.3875,112.452,80771.0
2016-11-21 14:00:00,121.87,121.92,121.45,121.48,239262.0,112.4336,112.4797,112.0461,112.0738,239262.0
2016-11-21 15:00:00,121.48,121.75,121.26,121.73,313906.0,112.0738,112.3229,111.8708,112.3044,313906.0
2016-11-22 09:30:00,121.73,123.05,121.73,122.85,100684.0,112.3044,113.5222,112.3044,113.3377,100684.0
2016-11-22 10:00:00,122.86,123.35,122.67,122.78,201685.0,113.3469,113.799,113.1717,113.2731,201685.0
2016-11-22 11:00:00,122.78,122.98,121.67,121.86,204665.0,113.2731,113.4576,112.2491,112.4244,204665.0
2016-11-22 12:00:00,121.85,121.9,120.9,120.99,188972.0,112.4151,112.4613,111.5387,111.6217,188972.0
2016-11-22 13:00:00,120.99,121.41,120.91,121.16,250166.0,111.6217,112.0092,111.5479,111.7786,250166.0
2016-11-22 14:00:00,121.16,121.18,120.95,120.96,218169.0,111.7786,111.797,111.5848,111.5941,218169.0
2016-11-22 15:00:00,120.97,121.09,120.7,120.73,494314.0,111.6033,111.714,111.3542,111.3819,494314.0
2016-11-23 09:30:00,120.04,121.14,120.04,121.03,96934.0,111.0769,112.0948,111.0769,111.993,96934.0
2016-11-23 10:00:00,121.04,121.05,120.23,120.34,308417.0,112.0023,112.0115,111.2528,111.3545,308417.0
2016-11-23 11:00:00,120.34,120.37,119.82,119.88,239213.0,111.3545,111.3823,110.8734,110.9289,239213.0
2016-11-23 12:00:00,119.89,120.0,119.48,119.57,294552.0,110.9381,111.0399,110.5588,110.642,294552.0
2016-11-23 13:00:00,119.58,119.92,119.5,119.85,291359.0,110.6513,110.9659,110.5773,110.9011,291359.0
2016-11-23 14:00:00,119.83,120.48,119.69,120.25,365738.0,110.8826,111.4841,110.7531,111.2713,365738.0
2016-11-23 15:00:00,120.25,120.27,120.03,120.14,589095.0,111.2713,111.2898,111.0677,111.1695,589095.0
2016-11-25 09:30:00,120.43,120.82,119.37,120.59,67924.0,111.4378,111.7987,110.457,111.5859,67924.0
2016-11-25 10:00:00,120.61,120.76,119.25,119.73,220313.0,111.6044,111.7432,110.3459,110.7901,220313.0
2016-11-25 11:00:00,119.73,119.87,119.16,119.6,363424.0,110.7901,110.9196,110.2627,110.6698,363424.0
2016-11-25 12:00:00,119.61,119.91,119.24,119.85,521664.0,110.6791,110.9567,110.3367,110.9011,521664.0
2016-11-28 09:30:00,119.28,119.63,118.42,118.61,211935.0,110.3737,110.6976,109.5779,109.7537,211935.0
2016-11-28 10:00:00,118.72,118.98,118.42,118.47,355539.0,109.8555,110.0961,109.5779,109.6242,355539.0
2016-11-28 11:00:00,118.47,119.04,118.47,118.65,315542.0,109.6242,110.1516,109.6242,109.7907,315542.0
2016-11-28 12:00:00,118.65,118.97,118.53,118.86,213893.0,109.7907,110.0868,109.6797,109.9851,213893.0
2016-11-28 13:00:00,118.88,119.18,118.83,118.99,192920.0,110.0036,110.2812,109.9573,110.1053,192920.0
2016-11-28 14:00:00,118.99,119.08,118.91,118.94,164123.0,110.1053,110.1886,110.0313,110.0591,164123.0
2016-11-28 15:00:00,118.96,118.99,118.34,118.4,390914.0,110.0776,110.1053,109.5039,109.5594,390914.0
2016-11-29 09:30:00,118.13,119.08,118.13,118.62,64977.0,109.3096,110.1886,109.3096,109.763,64977.0
2016-11-29 10:00:00,118.69,119.19,118.52,119.11,208017.0,109.8277,110.2904,109.6704,110.2164,208017.0
2016-11-29 11:00:00,119.13,119.69,119.04,119.52,299304.0,110.2349,110.7531,110.1516,110.5958,299304.0
2016-11-29 12:00:00,119.53,119.65,119.04,119.33,80799.0,110.605,110.7161,110.1516,110.42,80799.0
2016-11-29 13:00:00,119.34,119.96,119.26,119.86,150828.0,110.4292,111.0029,110.3552,110.9104,150828.0
2016-11-29 14:00:00,119.82,119.98,119.75,119.83,148511.0,110.8734,111.0214,110.8086,110.8826,148511.0
2016-11-29 15:00:00,119.82,119.84,119.51,119.62,246235.0,110.8734,110.8919,110.5865,110.6883,246235.0
2016-11-30 09:30:00,120.11,120.93,119.86,120.0,100190.0,111.1417,111.9005,110.9104,111.0399,100190.0
2016-11-30 10:00:00,119.98,119.99,119.32,119.66,172355.0,111.0214,111.0307,110.4107,110.7253,172355.0
2016-11-30 11:00:00,119.65,119.65,118.85,118.92,149676.0,110.7161,110.7161,109.9758,110.0406,149676.0
2016-11-30 12:00:00,118.92,119.46,118.9,119.36,99218.0,110.0406,110.5403,110.0221,110.4477,99218.0
2016-11-30 13:00:00,119.36,119.4,118.89,119.13,97163.0,110.4477,110.4847,110.0128,110.2349,97163.0
2016-11-30 14:00:00,119.13,119.13,118.56,118.75,221650.0,110.2349,110.2349,109.7075,109.8833,221650.0
2016-11-30 15:00:00,118.78,119.16,118.71,118.98,410403.0,109.911,110.2627,109.8463,110.0961,410403.0
2016-12-01 09:30:00,119.4,119.67,118.09,118.62,212105.0,110.4847,110.7346,109.2725,109.763,212105.0
2016-12-01 10:00:00,118.55,119.26,117.78,117.88,412733.0,109.6982,110.3552,108.9857,109.0782,412733.0
2016-12-01 11:00:00,117.88,118.31,117.06,117.14,378203.0,109.0782,109.4761,108.3195,108.3935,378203.0
2016-12-01 12:00:00,117.12,117.17,116.3,116.76,403490.0,108.375,108.4212,107.6162,108.0419,403490.0
2016-12-01 13:00:00,116.73,116.96,115.55,115.55,493712.0,108.0141,108.2269,106.9222,106.9222,493712.0
2016-12-01 14:00:00,115.58,116.28,115.53,115.94,218143.0,106.95,107.5977,106.9037,107.2831,218143.0
2016-12-01 15:00:00,115.94,116.33,115.81,116.25,682065.0,107.2831,107.644,107.1628,107.5699,682065.0
2016-12-02 09:30:00,116.31,116.65,114.8,116.18,185332.0,107.6255,107.9401,106.2282,107.5052,185332.0
2016-12-02 10:00:00,116.28,116.54,115.84,116.03,272365.0,107.5977,107.8383,107.1906,107.3664,272365.0
2016-12-02 11:00:00,116.03,117.0,115.97,116.71,211811.0,107.3664,108.2639,107.3108,107.9956,211811.0
2016-12-02 12:00:00,116.67,116.67,115.92,115.98,244412.0,107.9586,107.9586,107.2646,107.3201,244412.0
2016-12-02 13:00:00,116.0,116.0,115.08,115.16,233341.0,107.3386,107.3386,106.4873,106.5613,233341.0
2016-12-02 14:00:00,115.16,115.52,115.06,115.41,230046.0,106.5613,106.8944,106.4688,106.7927,230046.0
2016-12-02 15:00:00,115.41,115.7,115.19,115.69,375663.0,106.7927,107.061,106.5891,107.0518,375663.0
2016-12-05 09:30:00,116.29,116.71,115.42,115.48,158236.0,107.607,107.9956,106.8019,106.8574,158236.0
2016-12-05 10:00:00,115.52,115.97,115.44,115.7,252897.0,106.8944,107.3108,106.8204,107.061,252897.0
2016-12-05 11:00:00,115.71,115.77,115.28,115.32,191464.0,107.0703,107.1258,106.6724,106.7094,191464.0
2016-12-05 12:00:00,115.29,115.61,115.29,115.51,174419.0,106.6816,106.9777,106.6816,106.8852,174419.0
2016-12-05 13:00:00,115.49,115.52,115.17,115.2,163085.0,106.8667,106.8944,106.5706,106.5983,163085.0
2016-12-05 14:00:00,115.19,115.23,115.03,115.11,202987.0,106.5891,106.6261,106.441,106.5151,202987.0
2016-12-05 15:00:00,115.12,115.21,114.15,114.26,827494.0,106.5243,106.6076,105.6267,105.7285,827494.0
2016-12-06 09:30:00,114.72,114.84,114.1,114.16,132427.0,106.1542,106.2652,105.5805,105.636,132427.0
2016-12-06 10:00:00,114.12,114.16,113.76,113.88,282987.0,105.599,105.636,105.2659,105.3769,282987.0
2016-12-06 11:00:00,113.89,113.9,112.79,112.98,373576.0,105.3862,105.3954,104.3683,104.5441,373576.0
2016-12-06 12:00:00,113.0,114.16,113.0,114.0,248052.0,104.5626,105.636,104.5626,105.4879,248052.0
2016-12-06 13:00:00,114.02,114.03,113.0,113.07,260830.0,105.5064,105.5157,104.5626,104.6274,260830.0
2016-12-06 14:00:00,113.07,113.4,112.67,113.05,375074.0,104.6274,104.9327,104.2572,104.6089,375074.0
2016-12-06 15:00:00,113.08,113.7,113.05,113.51,433431.0,104.6366,105.2103,104.6089,105.0345,433431.0
2016-12-07 09:30:00,113.88,113.88,112.94,113.08,124884.0,105.3769,105.3769,104.5071,104.6366,124884.0
2016-12-07 10:00:00,113.12,113.23,112.83,112.87,163623.0,104.6736,104.7754,104.4053,104.4423,163623.0
2016-12-07 11:00:00,112.86,113.14,112.58,113.11,310530.0,104.4331,104.6922,104.174,104.6644,310530.0
2016-12-07 12:00:00,113.11,113.3,112.99,113.08,145966.0,104.6644,104.8402,104.5534,104.6366,145966.0
2016-12-07 13:00:00,113.1,114.21,113.07,114.17,222319.0,104.6551,105.6823,104.6274,105.6452,222319.0
2016-12-07 14:00:00,114.21,114.35,113.77,114.31,201173.0,105.6823,105.8118,105.2751,105.7748,201173.0
2016-12-07 15:00:00,114.34,114.58,114.2,114.3,337201.0,105.8026,106.0246,105.673,105.7655,337201.0
2016-12-08 09:30:00,114.43,114.72,114.02,114.69,121742.0,105.8858,106.1542,105.5064,106.1264,121742.0
2016-12-08 10:00:00,114.65,115.4,114.38,115.02,193765.0,106.0894,106.7834,105.8396,106.4318,193765.0
2016-12-08 11:00:00,115.04,115.21,114.87,115.12,140390.0,106.4503,106.6076,106.293,106.5243,140390.0
2016-12-08 12:00:00,115.1,115.44,115.0,115.15,137738.0,106.5058,106.8204,106.4133,106.5521,137738.0
2016-12-08 13:00:00,115.18,115.28,114.95,114.96,231764.0,106.5798,106.6724,106.367,106.3763,231764.0
2016-12-08 14:00:00,115.0,115.04,114.33,114.38,130603.0,106.4133,106.4503,105.7933,105.8396,130603.0
2016-12-08 15:00:00,114.41,114.59,114.0,114.19,272551.0,105.8673,106.0339,105.4879,105.6638,272551.0
2016-12-09 09:30:00,114.21,114.92,113.55,114.1,70583.0,105.6823,106.3392,105.0715,105.5805,70583.0
2016-12-09 10:00:00,114.11,114.53,113.97,114.19,134873.0,105.5897,105.9784,105.4602,105.6638,134873.0
2016-12-09 11:00:00,114.15,114.75,114.15,114.21,175064.0,105.6267,106.1819,105.6267,105.6823,175064.0
2016-12-09 12:00:00,114.18,114.91,114.18,114.8,101569.0,105.6545,106.33,105.6545,106.2282,101569.0
2016-12-09 13:00:00,114.78,115.27,114.74,115.18,206504.0,106.2097,106.6631,106.1727,106.5798,206504.0
2016-12-09 14:00:00,115.16,115.29,115.04,115.15,132371.0,106.5613,106.6816,106.4503,106.5521,132371.0
2016-12-09 15:00:00,115.2,115.48,114.86,115.0,656688.0,106.5983,106.8574,106.2837,106.4133,656688.0
2016-12-12 09:30:00,115.0,115.0,114.3,114.79,53414.0,106.4133,106.4133,105.7655,106.219,53414.0
2016-12-12 10:00:00,114.79,114.85,113.71,113.72,89629.0,106.219,106.2745,105.2196,105.2288,89629.0
2016-12-12 11:00:00,113.72,113.8,113.35,113.5,89454.0,105.2288,105.3029,104.8865,105.0253,89454.0
2016-12-12 12:00:00,113.46,113.68,113.08,113.68,69169.0,104.9883,105.1918,104.6366,105.1918,69169.0
2016-12-12 13:00:00,113.67,113.72,113.44,113.63,93091.0,105.1826,105.2288,104.9698,105.1456,93091.0
2016-12-12 14:00:00,113.6,113.84,113.37,113.53,222999.0,105.1178,105.3399,104.905,105.053,222999.0
2016-12-12 15:00:00,113.56,113.63,113.3,113.5,265134.0,105.0808,105.1456,104.8402,105.0253,265134.0
2016-12-13 09:30:00,113.95,115.13,113.41,114.93,68414.0,105.4417,106.5336,104.942,106.3485,68414.0
2016-12-13 10:00:00,114.96,115.31,114.78,115.19,199668.0,106.3763,106.7001,106.2097,106.5891,199668.0
2016-12-13 11:00:00,115.23,116.55,115.18,116.51,226876.0,106.6261,107.8475,106.5798,107.8105,226876.0
2016-12-13 12:00:00,116.53,117.23,116.51,117.13,225953.0,107.829,108.4768,107.8105,108.3842,225953.0
2016-12-13 13:00:00,117.11,117.16,116.64,116.83,136443.0,108.3657,108.412,107.9308,108.1066,136443.0
2016-12-13 14:00:00,116.83,116.98,116.65,116.87,173129.0,108.1066,108.2454,107.9401,108.1436,173129.0
2016-12-13 15:00:00,116.88,117.47,116.61,116.69,524295.0,108.1529,108.6988,107.9031,107.9771,524295.0
2016-12-14 09:30:00,116.32,117.09,116.01,116.93,67171.0,107.6347,108.3472,107.3479,108.1992,67171.0
2016-12-14 10:00:00,116.95,116.96,115.96,116.05,103857.0,108.2177,108.2269,107.3016,107.3849,103857.0
2016-12-14 11:00:00,116.03,116.09,115.46,115.51,98205.0,107.3664,107.4219,106.8389,106.8852,98205.0
2016-12-14 12:00:00,115.54,116.32,115.54,116.28,117176.0,106.913,107.6347,106.913,107.5977,117176.0
2016-12-14 13:00:00,116.29,116.36,115.71,115.9,73991.0,107.607,107.6717,107.0703,107.2461,73991.0
2016-12-14 14:00:00,115.86,116.52,115.23,115.29,209739.0,107.2091,107.8198,106.6261,106.6816,209739.0
2016-12-14 15:00:00,115.25,115.59,114.6,114.96,305466.0,106.6446,106.9592,106.0431,106.3763,305466.0
2016-12-15 09:30:00,114.6,115.8,114.04,115.8,111037.0,106.0431,107.1535,105.525,107.1535,111037.0
2016-12-15 10:00:00,115.83,116.01,114.76,115.19,198457.0,107.1813,107.3479,106.1912,106.5891,198457.0
2016-12-15 11:00:00,115.2,115.47,114.84,115.05,372162.0,106.5983,106.8482,106.2652,106.4595,372162.0
2016-12-15 12:00:00,115.05,115.13,114.39,114.54,116054.0,106.4595,106.5336,105.8488,105.9876,116054.0
2016-12-15 13:00:00,114.57,115.01,114.42,114.45,78660.0,106.0154,106.4225,105.8766,105.9043,78660.0
2016-12-15 14:00:00,114.42,114.61,114.37,114.45,64728.0,105.8766,106.0524,105.8303,105.9043,64728.0
2016-12-15 15:00:00,114.41,114.55,114.24,114.3,210858.0,105.8673,105.9969,105.71,105.7655,210858.0
2016-12-16 09:30:00,114.06,114.53,113.66,113.93,250527.0,105.5435,105.9784,105.1733,105.4232,250527.0
2016-12-16 10:00:00,113.98,114.35,113.58,114.07,83867.0,105.4694,105.8118,105.0993,105.5527,83867.0
2016-12-16 11:00:00,114.04,114.22,113.54,114.19,85569.0,105.525,105.6915,105.0623,105.6638,85569.0
2016-12-16 12:00:00,114.2,114.24,113.71,113.77,54062.0,105.673,105.71,105.2196,105.2751,54062.0
2016-12-16 13:00:00,113.73,113.73,113.35,113.49,53749.0,105.2381,105.2381,104.8865,105.016,53749.0
2016-12-16 14:00:00,113.51,113.67,113.17,113.25,110170.0,105.0345,105.1826,104.7199,104.7939,110170.0
2016-12-16 15:00:00,113.26,113.34,112.97,113.11,367848.0,104.8032,104.8772,104.5348,104.6644,367848.0
2016-12-19 09:30:00,112.96,113.61,112.96,113.01,70259.0,104.5256,105.1271,104.5256,104.5719,70259.0
2016-12-19 10:00:00,113.04,113.32,112.95,113.16,109457.0,104.5996,104.8587,104.5163,104.7107,109457.0
2016-12-19 11:00:00,113.16,113.21,112.54,112.56,143627.0,104.7107,104.7569,104.137,104.1555,143627.0
2016-12-19 12:00:00,112.55,113.0,112.51,112.91,63629.0,104.1462,104.5626,104.1092,104.4793,63629.0
2016-12-19 13:00:00,112.93,113.04,112.75,112.81,63689.0,104.4978,104.5996,104.3313,104.3868,63689.0
2016-12-19 14:00:00,112.86,112.93,112.53,112.54,68518.0,104.4331,104.4978,104.1277,104.137,68518.0
2016-12-19 15:00:00,112.51,112.66,112.27,112.61,147839.0,104.1092,104.248,103.8871,104.2017,147839.0
2016-12-20 09:30:00,112.86,112.86,112.24,112.29,83133.0,104.4331,104.4331,103.8594,103.9056,83133.0
2016-12-20 10:00:00,112.28,112.51,112.02,112.17,139013.0,103.8964,104.1092,103.6558,103.7946,139013.0
2016-12-20 11:00:00,112.18,112.26,111.77,111.98,188583.0,103.8038,103.8779,103.4244,103.6188,188583.0
2016-12-20 12:00:00,111.99,112.22,111.84,111.88,116260.0,103.628,103.8408,103.4892,103.5262,116260.0
2016-12-20 13:00:00,111.87,112.34,111.87,112.28,142954.0,103.517,103.9519,103.517,103.8964,142954.0
2016-12-20 14:00:00,112.29,112.31,112.01,112.25,204688.0,103.9056,103.9241,103.6465,103.8686,204688.0
2016-12-20 15:00:00,112.27,112.45,112.16,112.35,398536.0,103.8871,104.0537,103.7853,103.9611,398536.0
2016-12-21 09:30:00,112.44,112.76,112.08,112.42,55884.0,104.0444,104.3405,103.7113,104.0259,55884.0
2016-12-21 10:00:00,112.42,112.52,111.99,112.47,82905.0,104.0259,104.1184,103.628,104.0722,82905.0
2016-12-21 11:00:00,112.51,112.52,111.9,111.93,109847.0,104.1092,104.1184,103.5447,103.5725,109847.0
2016-12-21 12:00:00,111.94,112.05,111.8,111.86,65423.0,103.5818,103.6835,103.4522,103.5077,65423.0
2016-12-21 13:00:00,111.88,112.07,111.75,111.94,51607.0,103.5262,103.702,103.4059,103.5818,51607.0
2016-12-21 14:00:00,111.93,112.1,111.92,111.99,77675.0,103.5725,103.7298,103.5632,103.628,77675.0
2016-12-21 15:00:00,112.02,112.06,111.68,111.69,167088.0,103.6558,103.6928,103.3412,103.3504,167088.0
2016-12-22 09:30:00,111.61,111.63,110.7,110.7,33707.0,103.2764,103.2949,102.4343,102.4343,33707.0
2016-12-22 10:00:00,110.74,110.76,110.09,110.09,76522.0,102.4714,102.4899,101.8699,101.8699,76522.0
2016-12-22 11:00:00,110.12,110.19,109.78,110.0,153278.0,101.8976,101.9624,101.583,101.7866,153278.0
2016-12-22 12:00:00,110.01,110.18,109.98,110.07,227975.0,101.7959,101.9532,101.7681,101.8514,227975.0
2016-12-22 13:00:00,110.07,110.18,109.89,110.03,185666.0,101.8514,101.9532,101.6848,101.8144,185666.0
2016-12-22 14:00:00,110.01,110.05,109.63,109.88,134579.0,101.7959,101.8329,101.4442,101.6756,134579.0
2016-12-22 15:00:00,109.85,109.88,109.53,109.7,241943.0,101.6478,101.6756,101.3517,101.509,241943.0
2016-12-23 09:30:00,109.57,110.01,109.0,109.68,86612.0,101.3887,101.7959,100.8613,101.4905,86612.0
2016-12-23 10:00:00,109.67,109.83,109.43,109.67,97110.0,101.4812,101.6293,101.2592,101.4812,97110.0
2016-12-23 11:00:00,109.67,109.67,109.4,109.4,76282.0,101.4812,101.4812,101.2314,101.2314,76282.0
2016-12-23 12:00:00,109.39,109.56,109.11,109.21,44141.0,101.2222,101.3795,100.9631,101.0556,44141.0
2016-12-23 13:00:00,109.22,109.35,109.08,109.12,32890.0,101.0648,101.1851,100.9353,100.9723,32890.0
2016-12-23 14:00:00,109.11,109.13,108.97,109.02,52149.0,100.9631,100.9816,100.8335,100.8798,52149.0
2016-12-23 15:00:00,109.03,109.17,108.98,109.01,183471.0,100.889,101.0186,100.8428,100.8705,183471.0
2016-12-27 09:30:00,109.61,110.0,109.16,109.96,50285.0,101.4257,101.7866,101.0093,101.7496,50285.0
2016-12-27 10:00:00,109.95,110.22,109.85,109.85,47090.0,101.7403,101.9902,101.6478,101.6478,47090.0
2016-12-27 11:00:00,109.87,109.9,109.46,109.5,21775.0,101.6663,101.6941,101.2869,101.3239,21775.0
2016-12-27 12:00:00,109.52,109.54,109.39,109.44,30812.0,101.3424,101.361,101.2222,101.2684,30812.0
2016-12-27 13:00:00,109.41,109.69,109.41,109.69,25709.0,101.2407,101.4998,101.2407,101.4998,25709.0
2016-12-27 14:00:00,109.68,109.81,109.56,109.56,30410.0,101.4905,101.6108,101.3795,101.3795,30410.0
2016-12-27 15:00:00,109.56,109.61,109.36,109.38,101147.0,101.3795,101.4257,101.1944,101.2129,101147.0
2016-12-28 09:30:00,109.56,109.83,109.03,109.09,68630.0,101.3795,101.6293,100.889,100.9446,68630.0
2016-12-28 10:00:00,109.09,109.35,108.88,109.29,76065.0,100.9446,101.1851,100.7502,101.1296,76065.0
2016-12-28 11:00:00,109.27,109.4,109.07,109.09,49802.0,101.1111,101.2314,100.926,100.9446,49802.0
2016-12-28 12:00:00,109.08,109.08,108.69,108.85,33234.0,100.9353,100.9353,100.5744,100.7225,33234.0
2016-12-28 13:00:00,108.84,109.05,108.8,109.01,33955.0,100.7132,100.9075,100.6762,100.8705,33955.0
2016-12-28 14:00:00,108.99,109.08,108.77,108.87,37847.0,100.852,100.9353,100.6484,100.741,37847.0
2016-12-28 15:00:00,108.85,109.02,108.61,108.65,116390.0,100.7225,100.8798,100.5004,100.5374,116390.0
2016-12-29 09:30:00,108.95,109.43,108.89,109.11,45554.0,100.815,101.2592,100.7595,100.9631,45554.0
2016-12-29 10:00:00,109.12,109.25,108.89,109.03,64900.0,100.9723,101.0926,100.7595,100.889,64900.0
2016-12-29 11:00:00,109.02,109.21,108.96,109.09,81397.0,100.8798,101.0556,100.8243,100.9446,81397.0
2016-12-29 12:00:00,109.11,109.28,108.95,109.16,86041.0,100.9631,101.1204,100.815,101.0093,86041.0
2016-12-29 13:00:00,109.16,109.18,108.86,108.93,64548.0,101.0093,101.0278,100.7317,100.7965,64548.0
2016-12-29 14:00:00,108.92,109.02,108.73,108.75,59278.0,100.7872,100.8798,100.6114,100.6299,59278.0
2016-12-29 15:00:00,108.77,108.78,108.6,108.61,128965.0,100.6484,100.6577,100.4911,100.5004,128965.0
2016-12-30 09:30:00,108.41,108.79,108.02,108.02,56082.0,100.3153,100.667,99.9544,99.9544,56082.0
2016-12-30 10:00:00,108.02,108.08,107.69,107.86,54262.0,99.9544,100.01,99.6491,99.8064,54262.0
2016-12-30 11:00:00,107.89,107.94,107.55,107.66,45175.0,99.8342,99.8804,99.5195,99.6213,45175.0
2016-12-30 12:00:00,107.65,107.9,107.52,107.75,34072.0,99.6121,99.8434,99.4918,99.7046,34072.0
2016-12-30 13:00:00,107.72,108.21,107.71,107.92,37253.0,99.6768,100.1303,99.6676,99.8619,37253.0
2016-12-30 14:00:00,107.97,108.04,107.58,107.69,40408.0,99.9082,99.973,99.5473,99.6491,40408.0
2016-12-30 15:00:00,107.7,107.88,107.21,107.5,340566.0,99.6583,99.8249,99.2049,99.4733,340566.0
2017-01-03 09:30:00,108.41,108.88,108.24,108.29,122789.0,100.3153,100.7502,100.158,100.2043,122789.0
2017-01-03 10:00:00,108.31,109.01,108.27,108.31,190564.0,100.2228,100.8705,100.1858,100.2228,190564.0
2017-01-03 11:00:00,108.3,108.76,108.09,108.27,167190.0,100.2135,100.6392,100.0192,100.1858,167190.0
2017-01-03 12:00:00,108.31,108.34,108.09,108.32,93631.0,100.2228,100.2506,100.0192,100.232,93631.0
2017-01-03 13:00:00,108.3,108.33,107.98,108.19,119901.0,100.2135,100.2413,99.9174,100.1118,119901.0
2017-01-03 14:00:00,108.2,108.3,107.89,108.02,165840.0,100.121,100.2135,99.8342,99.9544,165840.0
2017-01-03 15:00:00,108.05,108.48,107.87,108.37,315364.0,99.9822,100.3801,99.8156,100.2783,315364.0
2017-01-04 09:30:00,108.7,109.23,108.49,109.14,51553.0,100.5837,101.0741,100.3894,100.9908,51553.0
2017-01-04 10:00:00,109.15,109.73,109.1,109.67,119195.0,101.0001,101.5368,100.9538,101.4812,119195.0
2017-01-04 11:00:00,109.65,110.86,109.62,110.77,178291.0,101.4627,102.5824,101.435,102.4991,178291.0
2017-01-04 12:00:00,110.78,111.2,110.63,111.02,190326.0,102.5084,102.897,102.3696,102.7304,190326.0
2017-01-04 13:00:00,110.99,111.62,110.93,111.59,131691.0,102.7027,103.2856,102.6472,103.2579,131691.0
2017-01-04 14:00:00,111.6,112.02,111.44,111.97,174184.0,103.2671,103.6558,103.1191,103.6095,174184.0
2017-01-04 15:00:00,111.97,112.2,111.64,111.71,306820.0,103.6095,103.8223,103.3042,103.3689,306820.0
2017-01-05 09:30:00,111.24,112.92,111.02,112.89,87090.0,102.934,104.4886,102.7304,104.4608,87090.0
2017-01-05 10:00:00,112.92,113.66,112.75,113.44,260674.0,104.4886,105.1733,104.3313,104.9698,260674.0
2017-01-05 11:00:00,113.4,113.67,112.84,113.08,210613.0,104.9327,105.1826,104.4146,104.6366,210613.0
2017-01-05 12:00:00,113.1,113.17,112.74,112.99,119076.0,104.6551,104.7199,104.322,104.5534,119076.0
2017-01-05 13:00:00,112.98,113.2,112.92,113.04,93129.0,104.5441,104.7477,104.4886,104.5996,93129.0
2017-01-05 14:00:00,113.06,113.3,112.78,112.85,180024.0,104.6181,104.8402,104.359,104.4238,180024.0
2017-01-05 15:00:00,112.86,113.12,112.59,112.59,402724.0,104.4331,104.6736,104.1832,104.1832,402724.0
2017-01-06 09:30:00,112.66,113.55,112.66,113.15,128883.0,104.248,105.0715,104.248,104.7014,128883.0
2017-01-06 10:00:00,113.16,113.49,112.75,113.11,297179.0,104.7107,105.016,104.3313,104.6644,297179.0
2017-01-06 11:00:00,113.14,114.14,113.12,114.06,148312.0,104.6922,105.6175,104.6736,105.5435,148312.0
2017-01-06 12:00:00,114.06,114.56,113.85,114.55,128664.0,105.5435,106.0061,105.3491,105.9969,128664.0
2017-01-06 13:00:00,114.54,114.98,114.45,114.91,181203.0,105.9876,106.3948,105.9043,106.33,181203.0
2017-01-06 14:00:00,114.9,115.96,114.84,115.37,366473.0,106.3207,107.3016,106.2652,106.7556,366473.0
2017-01-06 15:00:00,115.35,115.41,114.59,114.61,549815.0,106.7371,106.7927,106.0339,106.0524,549815.0
2017-01-09 09:30:00,114.3,114.41,113.28,113.59,75989.0,105.7655,105.8673,104.8217,105.1086,75989.0
2017-01-09 10:00:00,113.63,113.69,113.08,113.45,102484.0,105.1456,105.2011,104.6366,104.979,102484.0
2017-01-09 11:00:00,113.43,113.6,113.08,113.54,127341.0,104.9605,105.1178,104.6366,105.0623,127341.0
2017-01-09 12:00:00,113.53,113.62,113.35,113.39,115041.0,105.053,105.1363,104.8865,104.9235,115041.0
2017-01-09 13:00:00,113.39,113.42,112.81,113.24,151767.0,104.9235,104.9512,104.3868,104.7847,151767.0
2017-01-09 14:00:00,113.25,113.39,112.86,113.12,282416.0,104.7939,104.9235,104.4331,104.6736,282416.0
2017-01-09 15:00:00,113.11,113.43,113.11,113.29,234189.0,104.6644,104.9605,104.6644,104.831,234189.0
2017-01-10 09:30:00,112.98,112.98,111.14,111.76,114567.0,104.5441,104.5441,102.8415,103.4152,114567.0
2017-01-10 10:00:00,111.74,112.0,110.83,111.71,195755.0,103.3967,103.6373,102.5546,103.3689,195755.0
2017-01-10 11:00:00,111.69,111.93,111.37,111.56,109616.0,103.3504,103.5725,103.0543,103.2301,109616.0
2017-01-10 12:00:00,111.57,111.84,111.56,111.84,68089.0,103.2394,103.4892,103.2301,103.4892,68089.0
2017-01-10 13:00:00,111.84,111.91,111.47,111.64,143139.0,103.4892,103.554,103.1468,103.3042,143139.0
2017-01-10 14:00:00,111.65,111.66,111.38,111.52,152667.0,103.3134,103.3227,103.0636,103.1931,152667.0
2017-01-10 15:00:00,111.54,111.95,111.32,111.35,381185.0,103.2116,103.591,103.008,103.0358,381185.0
2017-01-11 09:30:00,111.47,111.47,110.54,111.27,115736.0,103.1468,103.1468,102.2863,102.9618,115736.0
2017-01-11 10:00:00,111.29,111.72,110.93,111.46,175771.0,102.9803,103.3782,102.6472,103.1376,175771.0
2017-01-11 11:00:00,111.47,111.49,110.87,111.49,184214.0,103.1468,103.1654,102.5916,103.1654,184214.0
2017-01-11 12:00:00,111.49,111.51,111.07,111.32,104271.0,103.1654,103.1839,102.7767,103.008,104271.0
2017-01-11 13:00:00,111.33,111.45,110.96,111.35,87090.0,103.0173,103.1283,102.6749,103.0358,87090.0
2017-01-11 14:00:00,111.38,111.95,111.38,111.6,105905.0,103.0636,103.591,103.0636,103.2671,105905.0
2017-01-11 15:00:00,111.6,112.09,111.56,112.0,182829.0,103.2671,103.7206,103.2301,103.6373,182829.0
2017-01-12 09:30:00,111.89,112.02,111.44,111.66,41792.0,103.5355,103.6558,103.1191,103.3227,41792.0
2017-01-12 10:00:00,111.63,111.63,110.93,111.01,142531.0,103.2949,103.2949,102.6472,102.7212,142531.0
2017-01-12 11:00:00,110.99,111.79,110.91,111.68,204184.0,102.7027,103.443,102.6287,103.3412,204184.0
2017-01-12 12:00:00,111.72,112.58,111.72,112.58,55662.0,103.3782,104.174,103.3782,104.174,55662.0
2017-01-12 13:00:00,112.56,113.0,112.51,112.86,71483.0,104.1555,104.5626,104.1092,104.4331,71483.0
2017-01-12 14:00:00,112.82,113.06,112.79,113.05,113192.0,104.396,104.6181,104.3683,104.6089,113192.0
2017-01-12 15:00:00,113.04,113.04,112.51,112.59,270261.0,104.5996,104.5996,104.1092,104.1832,270261.0
2017-01-13 09:30:00,112.92,113.61,112.56,113.1,101283.0,104.4886,105.1271,104.1555,104.6551,101283.0
2017-01-13 10:00:00,113.15,113.15,112.38,112.77,113081.0,104.7014,104.7014,103.9889,104.3498,113081.0
2017-01-13 11:00:00,112.78,112.78,112.2,112.33,61985.0,104.359,104.359,103.8223,103.9426,61985.0
2017-01-13 12:00:00,112.3,112.35,111.96,112.33,39556.0,103.9149,103.9611,103.6003,103.9426,39556.0
2017-01-13 13:00:00,112.3,112.38,112.11,112.23,39734.0,103.9149,103.9889,103.7391,103.8501,39734.0
2017-01-13 14:00:00,112.22,112.45,112.15,112.42,62165.0,103.8408,104.0537,103.7761,104.0259,62165.0
2017-01-13 15:00:00,112.38,112.47,112.22,112.39,172095.0,103.9889,104.0722,103.8408,103.9982,172095.0
2017-01-17 09:30:00,111.94,113.25,111.94,113.0,189087.0,103.5818,104.7939,103.5818,104.5626,189087.0
2017-01-17 10:00:00,113.0,113.59,112.97,113.55,121020.0,104.5626,105.1086,104.5348,105.0715,121020.0
2017-01-17 11:00:00,113.55,113.66,113.19,113.6,178374.0,105.0715,105.1733,104.7384,105.1178,178374.0
2017-01-17 12:00:00,113.62,114.04,113.57,113.99,115381.0,105.1363,105.525,105.09,105.4787,115381.0
2017-01-17 13:00:00,113.97,114.36,113.93,114.0,85669.0,105.4602,105.8211,105.4232,105.4879,85669.0
2017-01-17 14:00:00,114.0,114.4,113.99,114.05,208471.0,105.4879,105.8581,105.4787,105.5342,208471.0
2017-01-17 15:00:00,114.06,114.08,113.7,113.94,355699.0,105.5435,105.562,105.2103,105.4324,355699.0
2017-01-18 09:30:00,114.42,114.62,112.94,113.52,241115.0,105.8766,106.0616,104.5071,105.0438,241115.0
2017-01-18 10:00:00,113.56,113.93,113.41,113.88,149276.0,105.0808,105.4232,104.942,105.3769,149276.0
2017-01-18 11:00:00,113.85,114.27,113.51,113.65,176340.0,105.3491,105.7378,105.0345,105.1641,176340.0
2017-01-18 12:00:00,113.63,114.26,113.62,114.24,134873.0,105.1456,105.7285,105.1363,105.71,134873.0
2017-01-18 13:00:00,114.25,114.35,114.04,114.22,112333.0,105.7193,105.8118,105.525,105.6915,112333.0
2017-01-18 14:00:00,114.23,114.52,114.19,114.26,127355.0,105.7008,105.9691,105.6638,105.7285,127355.0
2017-01-18 15:00:00,114.26,114.49,114.13,114.39,254430.0,105.7285,105.9414,105.6082,105.8488,254430.0
2017-01-19 09:30:00,114.24,114.76,114.24,114.72,44956.0,105.71,106.1912,105.71,106.1542,44956.0
2017-01-19 10:00:00,114.75,114.82,114.23,114.58,114783.0,106.1819,106.2467,105.7008,106.0246,114783.0
2017-01-19 11:00:00,114.55,115.21,114.37,115.16,156059.0,105.9969,106.6076,105.8303,106.5613,156059.0
2017-01-19 12:00:00,115.19,115.27,114.34,114.51,74521.0,106.5891,106.6631,105.8026,105.9599,74521.0
2017-01-19 13:00:00,114.5,114.78,114.46,114.65,71134.0,105.9506,106.2097,105.9136,106.0894,71134.0
2017-01-19 14:00:00,114.64,114.83,114.48,114.67,97897.0,106.0802,106.256,105.9321,106.1079,97897.0
2017-01-19 15:00:00,114.69,114.87,114.37,114.4,205664.0,106.1264,106.293,105.8303,105.8581,205664.0
2017-01-20 09:30:00,114.85,115.83,114.41,115.75,178662.0,106.2745,107.1813,105.8673,107.1073,178662.0
2017-01-20 10:00:00,115.74,116.16,115.66,115.99,123386.0,107.098,107.4867,107.024,107.3294,123386.0
2017-01-20 11:00:00,116.01,116.11,115.69,115.84,99476.0,107.3479,107.4404,107.0518,107.1906,99476.0
2017-01-20 12:00:00,115.85,115.86,115.0,115.16,83643.0,107.1998,107.2091,106.4133,106.5613,83643.0
2017-01-20 13:00:00,115.13,116.13,115.13,115.55,136031.0,106.5336,107.4589,106.5336,106.9222,136031.0
2017-01-20 14:00:00,115.56,115.62,115.42,115.53,102496.0,106.9315,106.987,106.8019,106.9037,102496.0
2017-01-20 15:00:00,115.54,116.01,115.37,116.0,303698.0,106.913,107.3479,106.7556,107.3386,303698.0
2017-01-23 09:30:00,115.9,116.01,115.39,115.59,37935.0,107.2461,107.3479,106.7742,106.9592,37935.0
2017-01-23 10:00:00,115.61,115.67,115.25,115.51,100978.0,106.9777,107.0332,106.6446,106.8852,100978.0
2017-01-23 11:00:00,115.48,115.61,114.9,115.05,60533.0,106.8574,106.9777,106.3207,106.4595,60533.0
2017-01-23 12:00:00,115.1,115.51,114.92,115.47,53531.0,106.5058,106.8852,106.3392,106.8482,53531.0
2017-01-23 13:00:00,115.48,115.78,115.3,115.5,66858.0,106.8574,107.135,106.6909,106.8759,66858.0
2017-01-23 14:00:00,115.5,115.98,115.47,115.92,70644.0,106.8759,107.3201,106.8482,107.2646,70644.0
2017-01-23 15:00:00,115.94,116.35,115.94,116.12,232174.0,107.2831,107.6625,107.2831,107.4496,232174.0
2017-01-24 09:30:00,116.38,116.52,115.82,115.84,72560.0,107.6902,107.8198,107.172,107.1906,72560.0
2017-01-24 10:00:00,115.87,116.32,115.56,116.03,155646.0,107.2183,107.6347,106.9315,107.3664,155646.0
2017-01-24 11:00:00,116.07,116.54,116.01,116.48,88797.0,107.4034,107.8383,107.3479,107.7828,88797.0
2017-01-24 12:00:00,116.48,116.76,116.35,116.66,130937.0,107.7828,108.0419,107.6625,107.9493,130937.0
2017-01-24 13:00:00,116.65,117.22,116.65,116.91,84990.0,107.9401,108.4675,107.9401,108.1807,84990.0
2017-01-24 14:00:00,116.9,117.07,116.78,116.96,101635.0,108.1714,108.3287,108.0604,108.2269,101635.0
2017-01-24 15:00:00,116.96,117.09,116.87,116.91,181360.0,108.2269,108.3472,108.1436,108.1807,181360.0
2017-01-25 09:30:00,117.42,118.38,117.0,118.35,66970.0,108.6526,109.5409,108.2639,109.5131,66970.0
2017-01-25 10:00:00,118.36,118.56,118.21,118.51,94599.0,109.5224,109.7075,109.3836,109.6612,94599.0
2017-01-25 11:00:00,118.54,118.6,118.11,118.59,90284.0,109.6889,109.7445,109.2911,109.7352,90284.0
2017-01-25 12:00:00,118.62,118.77,118.36,118.74,88642.0,109.763,109.9018,109.5224,109.874,88642.0
2017-01-25 13:00:00,118.77,119.89,118.66,119.75,195957.0,109.9018,110.9381,109.8,110.8086,195957.0
2017-01-25 14:00:00,119.75,119.99,119.7,119.97,144464.0,110.8086,111.0307,110.7623,111.0122,144464.0
2017-01-25 15:00:00,119.99,120.54,119.94,120.42,485498.0,111.0307,111.5396,110.9844,111.4286,485498.0
2017-01-26 09:30:00,120.64,122.21,120.64,121.79,161086.0,111.6321,113.0849,111.6321,112.6963,161086.0
2017-01-26 10:00:00,121.87,122.18,121.4,121.9,258569.0,112.7703,113.0572,112.3354,112.7981,258569.0
2017-01-26 11:00:00,121.92,122.0,121.62,121.75,189488.0,112.8166,112.8906,112.539,112.6593,189488.0
2017-01-26 12:00:00,121.77,121.93,121.3,121.42,143414.0,112.6778,112.8258,112.2429,112.3539,143414.0
2017-01-26 13:00:00,121.42,121.52,121.04,121.04,112413.0,112.3539,112.4464,112.0023,112.0023,112413.0
2017-01-26 14:00:00,121.11,121.31,120.88,121.2,91201.0,112.0671,112.2521,111.8542,112.1503,91201.0
2017-01-26 15:00:00,121.21,121.45,121.06,121.15,214540.0,112.1596,112.3817,112.0208,112.1041,214540.0
2017-01-27 09:30:00,121.04,121.11,120.64,120.82,49942.0,112.0023,112.0671,111.6321,111.7987,49942.0
2017-01-27 10:00:00,120.86,121.03,120.6,120.83,42019.0,111.8357,111.993,111.5951,111.808,42019.0
2017-01-27 11:00:00,120.86,121.0,120.57,120.63,109992.0,111.8357,111.9653,111.5674,111.6229,109992.0
2017-01-27 12:00:00,120.64,120.71,120.5,120.66,35630.0,111.6321,111.6969,111.5026,111.6507,35630.0
2017-01-27 13:00:00,120.67,120.67,120.43,120.48,46083.0,111.6599,111.6599,111.4378,111.4841,46083.0
2017-01-27 14:00:00,120.49,120.56,120.42,120.55,59221.0,111.4933,111.5581,111.4286,111.5489,59221.0
2017-01-27 15:00:00,120.55,120.71,120.48,120.67,161621.0,111.5489,111.6969,111.4841,111.6599,161621.0
2017-01-30 09:30:00,120.97,120.97,119.18,119.53,63150.0,111.9375,111.9375,110.2812,110.605,63150.0
2017-01-30 10:00:00,119.53,119.69,119.05,119.37,89374.0,110.605,110.7531,110.1609,110.457,89374.0
2017-01-30 11:00:00,119.38,119.78,119.37,119.54,86069.0,110.4662,110.8364,110.457,110.6143,86069.0
2017-01-30 12:00:00,119.54,119.77,119.35,119.37,42692.0,110.6143,110.8271,110.4385,110.457,42692.0
2017-01-30 13:00:00,119.42,119.72,119.39,119.72,51801.0,110.5032,110.7808,110.4755,110.7808,51801.0
2017-01-30 14:00:00,119.73,120.1,119.71,120.06,54575.0,110.7901,111.1325,110.7716,111.0955,54575.0
2017-01-30 15:00:00,120.06,120.64,119.97,120.62,149282.0,111.0955,111.6321,111.0122,111.6136,149282.0
2017-01-31 09:30:00,120.37,120.71,120.0,120.71,50178.0,111.3823,111.6969,111.0399,111.6969,50178.0
2017-01-31 10:00:00,120.66,121.28,120.44,120.82,100705.0,111.6507,112.2244,111.4471,111.7987,100705.0
2017-01-31 11:00:00,120.82,120.97,120.23,120.23,69851.0,111.7987,111.9375,111.2528,111.2528,69851.0
2017-01-31 12:00:00,120.25,120.62,120.13,120.13,64166.0,111.2713,111.6136,111.1602,111.1602,64166.0
2017-01-31 13:00:00,120.14,120.14,119.66,119.75,93999.0,111.1695,111.1695,110.7253,110.8086,93999.0
2017-01-31 14:00:00,119.73,119.94,119.66,119.84,127133.0,110.7901,110.9844,110.7253,110.8919,127133.0
2017-01-31 15:00:00,119.82,120.2,119.76,120.18,193614.0,110.8734,111.225,110.8179,111.2065,193614.0
2017-02-01 09:30:00,120.67,120.81,119.69,120.25,63753.0,111.6599,111.7895,110.7531,111.2713,63753.0
2017-02-01 10:00:00,120.27,120.55,119.92,119.97,78022.0,111.2898,111.5489,110.9659,111.0122,78022.0
2017-02-01 11:00:00,119.97,120.03,119.48,119.78,67874.0,111.0122,111.0677,110.5588,110.8364,67874.0
2017-02-01 12:00:00,119.86,119.96,119.64,119.79,60176.0,110.9104,111.0029,110.7068,110.8456,60176.0
2017-02-01 13:00:00,119.78,119.82,119.42,119.64,57235.0,110.8364,110.8734,110.5032,110.7068,57235.0
2017-02-01 14:00:00,119.52,119.71,119.22,119.33,64502.0,110.5958,110.7716,110.3182,110.42,64502.0
2017-02-01 15:00:00,119.43,119.71,119.35,119.54,160854.0,110.5125,110.7716,110.4385,110.6143,160854.0
2017-02-02 09:30:00,119.16,119.65,118.79,119.37,30517.0,110.2627,110.7161,109.9203,110.457,30517.0
2017-02-02 10:00:00,119.38,120.24,119.38,120.18,72690.0,110.4662,111.262,110.4662,111.2065,72690.0
2017-02-02 11:00:00,120.19,120.32,119.73,119.75,87140.0,111.2157,111.336,110.7901,110.8086,87140.0
2017-02-02 12:00:00,119.77,120.47,119.71,120.11,60653.0,110.8271,111.4748,110.7716,111.1417,60653.0
2017-02-02 13:00:00,120.13,120.39,120.09,120.28,37344.0,111.1602,111.4008,111.1232,111.299,37344.0
2017-02-02 14:00:00,120.29,120.39,119.95,120.23,63537.0,111.3083,111.4008,110.9937,111.2528,63537.0
2017-02-02 15:00:00,120.24,120.55,120.17,120.38,187430.0,111.262,111.5489,111.1972,111.3916,187430.0
2017-02-03 09:30:00,121.59,122.05,121.11,121.98,68067.0,112.5112,112.9369,112.0671,112.8721,68067.0
2017-02-03 10:00:00,121.94,122.9,121.93,122.5,127215.0,112.8351,113.7234,112.8258,113.3533,127215.0
2017-02-03 11:00:00,122.46,122.97,122.35,122.5,101499.0,113.3163,113.7882,113.2145,113.3533,101499.0
2017-02-03 12:00:00,122.48,122.75,122.36,122.54,74667.0,113.3348,113.5846,113.2237,113.3903,74667.0
2017-02-03 13:00:00,122.54,122.65,122.25,122.43,84329.0,113.3903,113.4921,113.1219,113.2885,84329.0
2017-02-03 14:00:00,122.44,122.61,122.34,122.47,94587.0,113.2977,113.4551,113.2052,113.3255,94587.0
2017-02-03 15:00:00,122.47,122.74,122.43,122.59,245318.0,113.3255,113.5753,113.2885,113.4365,245318.0
2017-02-06 09:30:00,122.12,123.17,121.89,122.95,61436.0,113.0016,113.9732,112.7888,113.7697,61436.0
2017-02-06 10:00:00,122.84,123.04,122.19,122.34,133622.0,113.6679,113.8529,113.0664,113.2052,133622.0
2017-02-06 11:00:00,122.37,122.49,122.08,122.2,98335.0,113.233,113.344,112.9646,113.0757,98335.0
2017-02-06 12:00:00,122.24,122.86,122.18,122.67,104984.0,113.1127,113.6864,113.0572,113.5106,104984.0
2017-02-06 13:00:00,122.64,122.72,122.26,122.58,85365.0,113.4828,113.5568,113.1312,113.4273,85365.0
2017-02-06 14:00:00,122.56,122.64,122.34,122.57,84929.0,113.4088,113.4828,113.2052,113.418,84929.0
2017-02-06 15:00:00,122.57,122.95,122.48,122.86,299672.0,113.418,113.7697,113.3348,113.6864,299672.0
2017-02-07 09:30:00,125.25,128.49,125.0,126.93,243077.0,115.8979,118.896,115.6666,117.4525,243077.0
2017-02-07 10:00:00,126.97,127.23,125.84,126.5,396174.0,117.4895,117.7301,116.4439,117.0546,396174.0
2017-02-07 11:00:00,126.43,126.43,125.5,125.51,297380.0,116.9898,116.9898,116.1293,116.1385,297380.0
2017-02-07 12:00:00,125.57,126.85,125.47,126.64,172062.0,116.194,117.3785,116.1015,117.1841,172062.0
2017-02-07 13:00:00,126.6,126.63,125.86,125.95,185186.0,117.1471,117.1749,116.4624,116.5457,185186.0
2017-02-07 14:00:00,125.89,126.28,125.87,126.22,163385.0,116.4901,116.851,116.4716,116.7955,163385.0
2017-02-07 15:00:00,126.25,126.26,125.65,125.79,425982.0,116.8233,116.8325,116.2681,116.3976,425982.0
2017-02-08 09:30:00,126.0,126.75,124.98,125.18,84133.0,116.5919,117.2859,115.6481,115.8332,84133.0
2017-02-08 10:00:00,125.21,125.7,124.93,125.23,107627.0,115.8609,116.3143,115.6018,115.8794,107627.0
2017-02-08 11:00:00,125.22,125.57,124.88,124.9,97561.0,115.8702,116.194,115.5556,115.5741,97561.0
2017-02-08 12:00:00,124.92,125.19,124.91,125.12,45442.0,115.5926,115.8424,115.5833,115.7776,45442.0
2017-02-08 13:00:00,125.13,125.45,125.11,125.31,38991.0,115.7869,116.083,115.7684,115.9535,38991.0
2017-02-08 14:00:00,125.29,125.32,124.74,124.74,72551.0,115.9349,115.9627,115.426,115.426,72551.0
2017-02-08 15:00:00,124.76,125.1,124.64,125.09,211816.0,115.4445,115.7591,115.3335,115.7499,211816.0
2017-02-09 09:30:00,125.21,125.77,125.07,125.29,46753.0,115.8609,116.3791,115.7314,115.9349,46753.0
2017-02-09 10:00:00,125.28,125.49,125.02,125.37,90126.0,115.9257,116.12,115.6851,116.009,90126.0
2017-02-09 11:00:00,125.34,126.05,125.27,125.63,82909.0,115.9812,116.6382,115.9164,116.2496,82909.0
2017-02-09 12:00:00,125.67,126.11,125.57,126.06,88354.0,116.2866,116.6937,116.194,116.6475,88354.0
2017-02-09 13:00:00,126.06,126.1,125.87,126.01,43016.0,116.6475,116.6845,116.4716,116.6012,43016.0
2017-02-09 14:00:00,126.01,126.32,125.96,126.21,52709.0,116.6012,116.888,116.5549,116.7863,52709.0
2017-02-09 15:00:00,126.22,126.46,126.12,126.2,167972.0,116.7955,117.0176,116.703,116.777,167972.0
2017-02-10 09:30:00,126.21,126.39,125.57,126.07,86420.0,116.7863,116.9528,116.194,116.6567,86420.0
2017-02-10 10:00:00,126.01,126.48,125.9,126.23,124479.0,116.6012,117.0361,116.4994,116.8048,124479.0
2017-02-10 11:00:00,126.23,126.35,126.11,126.23,82771.0,116.8048,116.9158,116.6937,116.8048,82771.0
2017-02-10 12:00:00,126.24,126.36,125.46,125.64,176542.0,116.814,116.9251,116.0923,116.2588,176542.0
2017-02-10 13:00:00,125.65,126.25,125.62,126.12,123555.0,116.2681,116.8233,116.2403,116.703,123555.0
2017-02-10 14:00:00,126.14,126.5,126.07,126.47,80347.0,116.7215,117.0546,116.6567,117.0268,80347.0
2017-02-10 15:00:00,126.48,126.57,126.27,126.3,123867.0,117.0361,117.1194,116.8418,116.8695,123867.0
2017-02-13 09:30:00,126.94,127.37,126.12,126.12,62009.0,117.4617,117.8596,116.703,116.703,62009.0
2017-02-13 10:00:00,126.21,126.68,126.07,126.11,122168.0,116.7863,117.2212,116.6567,116.6937,122168.0
2017-02-13 11:00:00,126.12,126.5,126.12,126.16,93410.0,116.703,117.0546,116.703,116.74,93410.0
2017-02-13 12:00:00,126.18,126.27,126.09,126.2,83192.0,116.7585,116.8418,116.6752,116.777,83192.0
2017-02-13 13:00:00,126.21,126.34,126.17,126.26,135924.0,116.7863,116.9065,116.7492,116.8325,135924.0
2017-02-13 14:00:00,126.25,126.69,126.19,126.21,117874.0,116.8233,117.2304,116.7677,116.7863,117874.0
2017-02-13 15:00:00,126.21,126.7,126.19,126.53,136661.0,116.7863,117.2397,116.7677,117.0824,136661.0
2017-02-14 09:30:00,126.36,126.88,126.2,126.4,62379.0,116.9251,117.4062,116.777,116.9621,62379.0
2017-02-14 10:00:00,126.39,126.89,126.32,126.62,92840.0,116.9528,117.4155,116.888,117.1656,92840.0
2017-02-14 11:00:00,126.62,126.74,126.32,126.68,89619.0,117.1656,117.2767,116.888,117.2212,89619.0
2017-02-14 12:00:00,126.67,127.13,126.59,127.09,85116.0,117.2119,117.6376,117.1379,117.6005,85116.0
2017-02-14 13:00:00,127.1,127.34,127.08,127.25,234650.0,117.6098,117.8319,117.5913,117.7486,234650.0
2017-02-14 14:00:00,127.24,127.43,126.69,126.69,105139.0,117.7393,117.9152,117.2304,117.2304,105139.0
2017-02-14 15:00:00,126.73,126.95,126.38,126.93,262463.0,117.2674,117.471,116.9436,117.4525,262463.0
2017-02-15 09:30:00,126.52,127.4,126.3,127.19,48171.0,117.0731,117.8874,116.8695,117.6931,48171.0
2017-02-15 10:00:00,127.26,128.29,127.17,128.03,146708.0,117.7579,118.7109,117.6746,118.4704,146708.0
2017-02-15 11:00:00,128.01,128.41,127.91,128.29,61565.0,118.4519,118.822,118.3593,118.7109,61565.0
2017-02-15 12:00:00,128.32,128.47,128.23,128.28,62907.0,118.7387,118.8775,118.6554,118.7017,62907.0
2017-02-15 13:00:00,128.33,128.5,128.19,128.4,67772.0,118.748,118.9053,118.6184,118.8127,67772.0
2017-02-15 14:00:00,128.4,128.48,128.16,128.2,67461.0,118.8127,118.8868,118.5907,118.6277,67461.0
2017-02-15 15:00:00,128.22,128.68,128.22,128.35,166407.0,118.6462,119.0718,118.6462,118.7665,166407.0
2017-02-16 09:30:00,128.24,128.96,127.71,127.81,42023.0,118.6647,119.3309,118.1743,118.2668,42023.0
2017-02-16 10:00:00,127.87,128.21,127.55,127.57,82861.0,118.3223,118.6369,118.0262,118.0447,82861.0
2017-02-16 11:00:00,127.63,127.86,127.46,127.84,76749.0,118.1002,118.3131,117.9429,118.2945,76749.0
2017-02-16 12:00:00,127.88,127.91,127.58,127.6,49255.0,118.3316,118.3593,118.054,118.0725,49255.0
2017-02-16 13:00:00,127.58,127.9,127.45,127.9,52500.0,118.054,118.3501,117.9337,118.3501,52500.0
2017-02-16 14:00:00,127.92,128.15,127.82,128.12,46379.0,118.3686,118.5814,118.276,118.5536,46379.0
2017-02-16 15:00:00,128.11,128.63,128.03,128.61,195019.0,118.5444,119.0256,118.4704,119.0071,195019.0
2017-02-17 09:30:00,128.38,129.43,128.06,129.42,104116.0,118.7942,119.7658,118.4981,119.7566,104116.0
2017-02-17 10:00:00,129.42,130.24,129.35,130.14,122960.0,119.7566,120.5153,119.6918,120.4228,122960.0
2017-02-17 11:00:00,130.15,130.21,129.87,130.16,120361.0,120.4321,120.4876,120.173,120.4413,120361.0
2017-02-17 12:00:00,130.14,130.32,129.99,130.11,67234.0,120.4228,120.5894,120.284,120.3951,67234.0
2017-02-17 13:00:00,130.13,130.29,130.09,130.13,73839.0,120.4136,120.5616,120.3765,120.4136,73839.0
2017-02-17 14:00:00,130.12,130.38,130.1,130.18,89284.0,120.4043,120.6449,120.3858,120.4598,89284.0
2017-02-17 15:00:00,130.2,130.42,129.97,130.37,433166.0,120.4783,120.6819,120.2655,120.6356,433166.0
2017-02-21 09:30:00,130.32,131.25,129.93,130.42,180790.0,120.5894,121.4499,120.2285,120.6819,180790.0
2017-02-21 10:00:00,130.47,131.05,130.36,131.01,109925.0,120.7282,121.2649,120.6264,121.2278,109925.0
2017-02-21 11:00:00,130.96,131.25,130.77,130.87,102242.0,121.1816,121.4499,121.0058,121.0983,102242.0
2017-02-21 12:00:00,130.88,130.99,130.34,130.52,146203.0,121.1076,121.2093,120.6079,120.7744,146203.0
2017-02-21 13:00:00,130.53,130.53,130.14,130.23,101182.0,120.7837,120.7837,120.4228,120.5061,101182.0
2017-02-21 14:00:00,130.24,130.68,130.24,130.48,72032.0,120.5153,120.9225,120.5153,120.7374,72032.0
2017-02-21 15:00:00,130.48,130.87,130.39,130.71,153900.0,120.7374,121.0983,120.6541,120.9502,153900.0
2017-02-22 09:30:00,129.99,130.41,129.93,130.19,49049.0,120.6611,121.051,120.6054,120.8468,49049.0
2017-02-22 10:00:00,130.24,130.58,130.11,130.35,79132.0,120.8932,121.2088,120.7725,120.9953,79132.0
2017-02-22 11:00:00,130.35,130.49,130.03,130.44,73729.0,120.9953,121.1252,120.6982,121.0788,73729.0
2017-02-22 12:00:00,130.39,130.46,130.14,130.43,37303.0,121.0324,121.0974,120.8003,121.0695,37303.0
2017-02-22 13:00:00,130.45,130.8,130.41,130.78,63688.0,121.0881,121.413,121.051,121.3944,63688.0
2017-02-22 14:00:00,130.79,130.8,130.4,130.46,50607.0,121.4037,121.413,121.0417,121.0974,50607.0
2017-02-22 15:00:00,130.45,130.84,130.32,130.76,268413.0,121.0881,121.4501,120.9674,121.3758,268413.0
2017-02-23 09:30:00,129.89,130.69,129.89,130.64,75094.0,120.5683,121.3109,120.5683,121.2645,75094.0
2017-02-23 10:00:00,130.65,130.71,129.58,129.71,50545.0,121.2737,121.3294,120.2805,120.4012,50545.0
2017-02-23 11:00:00,129.72,130.68,129.39,130.48,85318.0,120.4105,121.3016,120.1042,121.1159,85318.0
2017-02-23 12:00:00,130.48,130.63,130.29,130.47,38573.0,121.1159,121.2552,120.9396,121.1067,38573.0
2017-02-23 13:00:00,130.48,130.79,130.36,130.74,39577.0,121.1159,121.4037,121.0046,121.3573,39577.0
2017-02-23 14:00:00,130.74,131.26,130.46,131.18,93367.0,121.3573,121.84,121.0974,121.7657,93367.0
2017-02-23 15:00:00,131.18,131.18,130.6,130.78,139489.0,121.7657,121.7657,121.2273,121.3944,139489.0
2017-02-24 09:30:00,130.32,130.59,129.5,130.55,59917.0,120.9674,121.218,120.2063,121.1809,59917.0
2017-02-24 10:00:00,130.56,130.96,130.23,130.66,94518.0,121.1902,121.5615,120.8839,121.283,94518.0
2017-02-24 11:00:00,130.68,130.84,130.14,130.21,83594.0,121.3016,121.4501,120.8003,120.8653,83594.0
2017-02-24 12:00:00,130.18,130.59,130.13,130.35,79010.0,120.8375,121.218,120.7911,120.9953,79010.0
2017-02-24 13:00:00,130.36,130.43,129.97,130.07,71876.0,121.0046,121.0695,120.6425,120.7354,71876.0
2017-02-24 14:00:00,130.05,130.26,129.93,130.11,109140.0,120.7168,120.9117,120.6054,120.7725,109140.0
2017-02-24 15:00:00,130.15,130.83,130.03,130.82,202398.0,120.8096,121.4408,120.6982,121.4315,202398.0
2017-02-27 09:30:00,130.43,130.74,129.87,130.43,58106.0,121.0695,121.3573,120.5497,121.0695,58106.0
2017-02-27 10:00:00,130.53,130.64,130.14,130.29,70212.0,121.1624,121.2645,120.8003,120.9396,70212.0
2017-02-27 11:00:00,130.23,130.5,130.1,130.16,88232.0,120.8839,121.1345,120.7632,120.8189,88232.0
2017-02-27 12:00:00,130.13,130.29,129.98,130.05,106989.0,120.7911,120.9396,120.6518,120.7168,106989.0
2017-02-27 13:00:00,130.05,130.14,129.93,129.97,73044.0,120.7168,120.8003,120.6054,120.6425,73044.0
2017-02-27 14:00:00,129.97,130.07,129.75,129.97,76522.0,120.6425,120.7354,120.4383,120.6425,76522.0
2017-02-27 15:00:00,129.96,130.17,129.96,129.99,239103.0,120.6333,120.8282,120.6333,120.6611,239103.0
2017-02-28 09:30:00,130.0,130.16,129.26,129.76,109981.0,120.6704,120.8189,119.9835,120.4476,109981.0
2017-02-28 10:00:00,129.75,129.95,129.57,129.64,195272.0,120.4383,120.624,120.2712,120.3362,195272.0
2017-02-28 11:00:00,129.7,129.8,129.61,129.7,96655.0,120.3919,120.4847,120.3084,120.3919,96655.0
2017-02-28 12:00:00,129.69,129.7,129.22,129.54,76984.0,120.3826,120.3919,119.9464,120.2434,76984.0
2017-02-28 13:00:00,129.52,129.58,129.35,129.42,77725.0,120.2248,120.2805,120.067,120.132,77725.0
2017-02-28 14:00:00,129.42,129.65,129.25,129.6,116517.0,120.132,120.3455,119.9742,120.2991,116517.0
2017-02-28 15:00:00,129.59,129.78,129.39,129.47,222030.0,120.2898,120.4662,120.1042,120.1784,222030.0
2017-03-01 09:30:00,131.1,131.2,130.01,130.7,101251.0,121.6914,121.7843,120.6797,121.3202,101251.0
2017-03-01 10:00:00,130.64,130.78,129.94,130.0,310148.0,121.2645,121.3944,120.6147,120.6704,310148.0
2017-03-01 11:00:00,129.99,130.84,129.93,130.49,369076.0,120.6611,121.4501,120.6054,121.1252,369076.0
2017-03-01 12:00:00,130.48,130.79,130.1,130.24,277955.0,121.1159,121.4037,120.7632,120.8932,277955.0
2017-03-01 13:00:00,130.24,130.34,129.82,129.91,184223.0,120.8932,120.986,120.5033,120.5868,184223.0
2017-03-01 14:00:00,129.91,130.1,129.85,130.02,218804.0,120.5868,120.7632,120.5312,120.689,218804.0
2017-03-01 15:00:00,130.0,130.2,129.9,129.99,507329.0,120.6704,120.856,120.5776,120.6611,507329.0
2017-03-02 09:30:00,130.15,130.38,129.7,129.96,90963.0,120.8096,121.0231,120.3919,120.6333,90963.0
2017-03-02 10:00:00,129.96,130.36,129.73,130.23,291756.0,120.6333,121.0046,120.4198,120.8839,291756.0
2017-03-02 11:00:00,130.22,130.31,129.79,130.25,230111.0,120.8746,120.9581,120.4755,120.9024,230111.0
2017-03-02 12:00:00,130.25,130.69,130.04,130.12,177606.0,120.9024,121.3109,120.7075,120.7818,177606.0
2017-03-02 13:00:00,130.14,130.57,130.13,130.41,282946.0,120.8003,121.1995,120.7911,121.051,282946.0
2017-03-02 14:00:00,130.4,130.4,130.2,130.25,232476.0,121.0417,121.0417,120.856,120.9024,232476.0
2017-03-02 15:00:00,130.24,130.33,129.92,129.99,375839.0,120.8932,120.9767,120.5961,120.6611,375839.0
2017-03-03 09:30:00,130.11,130.14,129.5,129.7,56410.0,120.7725,120.8003,120.2063,120.3919,56410.0
2017-03-03 10:00:00,129.74,130.54,129.74,130.25,204847.0,120.429,121.1716,120.429,120.9024,204847.0
2017-03-03 11:00:00,130.26,130.27,129.98,130.19,98091.0,120.9117,120.921,120.6518,120.8468,98091.0
2017-03-03 12:00:00,130.16,130.23,130.02,130.15,66082.0,120.8189,120.8839,120.689,120.8096,66082.0
2017-03-03 13:00:00,130.14,130.16,129.62,129.89,77699.0,120.8003,120.8189,120.3177,120.5683,77699.0
2017-03-03 14:00:00,129.88,129.98,129.74,129.83,80992.0,120.559,120.6518,120.429,120.5126,80992.0
2017-03-03 15:00:00,129.85,129.88,129.46,129.64,348418.0,120.5312,120.559,120.1691,120.3362,348418.0
2017-03-06 09:30:00,129.12,129.79,129.12,129.75,42121.0,119.8535,120.4755,119.8535,120.4383,42121.0
2017-03-06 10:00:00,129.75,130.17,129.5,129.98,74721.0,120.4383,120.8282,120.2063,120.6518,74721.0
2017-03-06 11:00:00,129.93,130.09,129.85,129.94,116252.0,120.6054,120.7539,120.5312,120.6147,116252.0
2017-03-06 12:00:00,129.95,130.15,129.75,129.84,62318.0,120.624,120.8096,120.4383,120.5219,62318.0
2017-03-06 13:00:00,129.93,130.51,129.9,130.51,56916.0,120.6054,121.1438,120.5776,121.1438,56916.0
2017-03-06 14:00:00,130.49,130.61,130.42,130.48,50426.0,121.1252,121.2366,121.0602,121.1159,50426.0
2017-03-06 15:00:00,130.45,130.83,130.39,130.41,144783.0,121.0881,121.4408,121.0324,121.051,144783.0
2017-03-07 09:30:00,130.26,130.76,130.26,130.52,40590.0,120.9117,121.3758,120.9117,121.1531,40590.0
2017-03-07 10:00:00,130.48,130.9,130.39,130.55,75001.0,121.1159,121.5058,121.0324,121.1809,75001.0
2017-03-07 11:00:00,130.53,130.67,130.29,130.58,58235.0,121.1624,121.2923,120.9396,121.2088,58235.0
2017-03-07 12:00:00,130.58,130.72,130.43,130.7,71302.0,121.2088,121.3387,121.0695,121.3202,71302.0
2017-03-07 13:00:00,130.71,131.19,130.65,130.94,92358.0,121.3294,121.775,121.2737,121.5429,92358.0
2017-03-07 14:00:00,130.92,131.11,130.81,131.06,79493.0,121.5244,121.7007,121.4223,121.6543,79493.0
2017-03-07 15:00:00,131.06,131.2,130.51,130.65,136911.0,121.6543,121.7843,121.1438,121.2737,136911.0
2017-03-08 09:30:00,131.06,131.29,130.6,130.69,67992.0,121.6543,121.8678,121.2273,121.3109,67992.0
2017-03-08 10:00:00,130.75,130.99,130.47,130.76,54630.0,121.3666,121.5893,121.1067,121.3758,54630.0
2017-03-08 11:00:00,130.77,131.01,130.52,130.71,66338.0,121.3851,121.6079,121.1531,121.3294,66338.0
2017-03-08 12:00:00,130.72,131.07,130.69,130.87,51337.0,121.3387,121.6636,121.3109,121.478,51337.0
2017-03-08 13:00:00,130.88,131.06,130.81,131.06,59270.0,121.4872,121.6543,121.4223,121.6543,59270.0
2017-03-08 14:00:00,131.06,131.06,130.6,130.7,47245.0,121.6543,121.6543,121.2273,121.3202,47245.0
2017-03-08 15:00:00,130.71,130.79,130.34,130.57,100695.0,121.3294,121.4037,120.986,121.1995,100695.0
2017-03-09 09:30:00,130.74,131.27,130.7,130.98,43007.0,121.3573,121.8492,121.3202,121.5801,43007.0
2017-03-09 10:00:00,131.01,131.52,130.9,131.31,69609.0,121.6079,122.0813,121.5058,121.8864,69609.0
2017-03-09 11:00:00,131.32,131.34,130.7,130.95,82291.0,121.8957,121.9142,121.3202,121.5522,82291.0
2017-03-09 12:00:00,130.95,131.09,130.77,130.94,28774.0,121.5522,121.6822,121.3851,121.5429,28774.0
2017-03-09 13:00:00,130.95,131.03,130.59,130.88,39291.0,121.5522,121.6265,121.218,121.4872,39291.0
2017-03-09 14:00:00,130.86,130.92,130.5,130.92,100821.0,121.4687,121.5244,121.1345,121.5244,100821.0
2017-03-09 15:00:00,130.92,131.12,130.84,131.08,120975.0,121.5244,121.71,121.4501,121.6729,120975.0
2017-03-10 09:30:00,131.5,132.08,131.46,131.86,171881.0,122.0627,122.6011,122.0256,122.3969,171881.0
2017-03-10 10:00:00,131.8,131.89,131.57,131.61,142670.0,122.3412,122.4247,122.1277,122.1648,142670.0
2017-03-10 11:00:00,131.62,131.77,131.3,131.41,103831.0,122.1741,122.3134,121.8771,121.9792,103831.0
2017-03-10 12:00:00,131.41,131.58,131.02,131.04,75454.0,121.9792,122.137,121.6172,121.6358,75454.0
2017-03-10 13:00:00,131.09,131.09,130.65,130.93,97502.0,121.6822,121.6822,121.2737,121.5336,97502.0
2017-03-10 14:00:00,130.96,131.14,130.83,131.0,97016.0,121.5615,121.7286,121.4408,121.5986,97016.0
2017-03-10 15:00:00,131.03,131.74,131.03,131.73,192565.0,121.6265,122.2855,121.6265,122.2762,192565.0
2017-03-13 09:30:00,132.0,132.68,131.95,132.25,50014.0,122.5269,123.1581,122.4804,122.7589,50014.0
2017-03-13 10:00:00,132.29,132.51,132.22,132.22,76119.0,122.796,123.0003,122.7311,122.7311,76119.0
2017-03-13 11:00:00,132.17,132.76,132.13,132.73,78728.0,122.6847,123.2323,122.6475,123.2045,78728.0
2017-03-13 12:00:00,132.7,132.95,132.65,132.67,71548.0,123.1766,123.4087,123.1302,123.1488,71548.0
2017-03-13 13:00:00,132.69,132.81,132.48,132.5,70044.0,123.1673,123.2787,122.9724,122.991,70044.0
2017-03-13 14:00:00,132.5,132.71,132.42,132.6,66631.0,122.991,123.1859,122.9167,123.0838,66631.0
2017-03-13 15:00:00,132.6,132.78,132.52,132.61,146908.0,123.0838,123.2509,123.0095,123.0931,146908.0
2017-03-14 09:30:00,132.34,133.08,132.34,132.82,57527.0,122.8425,123.5293,122.8425,123.288,57527.0
2017-03-14 10:00:00,132.83,132.97,132.1,132.37,68549.0,123.2973,123.4272,122.6197,122.8703,68549.0
2017-03-14 11:00:00,132.38,132.44,132.09,132.16,52024.0,122.8796,122.9353,122.6104,122.6754,52024.0
2017-03-14 12:00:00,132.16,132.16,131.57,131.62,39615.0,122.6754,122.6754,122.1277,122.1741,39615.0
2017-03-14 13:00:00,131.64,132.02,131.64,131.91,26815.0,122.1927,122.5454,122.1927,122.4433,26815.0
2017-03-14 14:00:00,131.93,132.06,131.76,131.85,39446.0,122.4619,122.5825,122.3041,122.3876,39446.0
2017-03-14 15:00:00,131.89,132.34,131.89,132.18,113999.0,122.4247,122.8425,122.4247,122.6939,113999.0
2017-03-15 09:30:00,131.75,132.25,130.28,130.42,235615.0,122.2948,122.7589,120.9303,121.0602,235615.0
2017-03-15 10:00:00,130.41,130.51,129.18,129.3,360818.0,121.051,121.1438,119.9092,120.0206,360818.0
2017-03-15 11:00:00,129.43,131.07,128.92,129.89,750698.0,120.1413,121.6636,119.6679,120.5683,750698.0
2017-03-15 12:00:00,129.89,130.22,129.81,130.14,156495.0,120.5683,120.8746,120.494,120.8003,156495.0
2017-03-15 13:00:00,130.18,130.72,130.18,130.45,112939.0,120.8375,121.3387,120.8375,121.0881,112939.0
2017-03-15 14:00:00,130.47,131.1,130.42,130.94,212616.0,121.1067,121.6914,121.0602,121.5429,212616.0
2017-03-15 15:00:00,130.97,131.0,130.24,130.34,322460.0,121.5708,121.5986,120.8932,120.986,322460.0
2017-03-16 09:30:00,130.53,131.65,130.53,131.59,156536.0,121.1624,122.202,121.1624,122.1463,156536.0
2017-03-16 10:00:00,131.6,131.72,131.28,131.67,110212.0,122.1556,122.2669,121.8585,122.2205,110212.0
2017-03-16 11:00:00,131.67,131.8,131.41,131.56,75499.0,122.2205,122.3412,121.9792,122.1184,75499.0
2017-03-16 12:00:00,131.6,131.7,131.54,131.54,57804.0,122.1556,122.2484,122.0999,122.0999,57804.0
2017-03-16 13:00:00,131.55,131.64,131.17,131.59,77725.0,122.1091,122.1927,121.7564,122.1463,77725.0
2017-03-16 14:00:00,131.63,131.85,131.48,131.48,67622.0,122.1834,122.3876,122.0442,122.0442,67622.0
2017-03-16 15:00:00,131.48,131.74,131.41,131.69,162238.0,122.0442,122.2855,121.9792,122.2391,162238.0
2017-03-17 09:30:00,131.3,131.63,130.42,130.46,306037.0,121.8771,122.1834,121.0602,121.0974,306037.0
2017-03-17 10:00:00,130.43,130.56,129.87,130.08,184899.0,121.0695,121.1902,120.5497,120.7446,184899.0
2017-03-17 11:00:00,130.07,130.48,129.91,130.09,176744.0,120.7354,121.1159,120.5868,120.7539,176744.0
2017-03-17 12:00:00,130.1,130.31,130.07,130.29,241407.0,120.7632,120.9581,120.7354,120.9396,241407.0
2017-03-17 13:00:00,130.26,130.76,130.25,130.61,98068.0,120.9117,121.3758,120.9024,121.2366,98068.0
2017-03-17 14:00:00,130.62,130.65,130.45,130.45,146791.0,121.2459,121.2737,121.0881,121.0881,146791.0
2017-03-17 15:00:00,130.45,130.47,129.92,129.96,301335.0,121.0881,121.1067,120.5961,120.6333,301335.0
2017-03-20 09:30:00,129.99,130.23,129.6,129.7,54521.0,120.6611,120.8839,120.2991,120.3919,54521.0
2017-03-20 10:00:00,129.7,130.23,129.7,130.19,133045.0,120.3919,120.8839,120.3919,120.8468,133045.0
2017-03-20 11:00:00,130.18,130.22,129.82,129.96,161671.0,120.8375,120.8746,120.5033,120.6333,161671.0
2017-03-20 12:00:00,129.92,129.97,129.42,129.47,152050.0,120.5961,120.6425,120.132,120.1784,152050.0
2017-03-20 13:00:00,129.46,129.8,129.28,129.28,88390.0,120.1691,120.4847,120.0021,120.0021,88390.0
2017-03-20 14:00:00,129.3,129.58,129.21,129.36,90992.0,120.0206,120.2805,119.9371,120.0763,90992.0
2017-03-20 15:00:00,129.39,129.85,129.36,129.69,349615.0,120.1042,120.5312,120.0763,120.3826,349615.0
2017-03-21 09:30:00,130.33,130.99,129.92,130.71,31265.0,120.9767,121.5893,120.5961,121.3294,31265.0
2017-03-21 10:00:00,130.7,130.76,129.38,129.68,66207.0,121.3202,121.3758,120.0949,120.3734,66207.0
2017-03-21 11:00:00,129.69,129.71,128.54,128.87,106668.0,120.3826,120.4012,119.3152,119.6215,106668.0
2017-03-21 12:00:00,128.86,129.2,128.56,128.72,60499.0,119.6122,119.9278,119.3337,119.4822,60499.0
2017-03-21 13:00:00,128.68,128.82,128.44,128.47,65890.0,119.4451,119.5751,119.2223,119.2502,65890.0
2017-03-21 14:00:00,128.46,128.78,128.3,128.53,144448.0,119.2409,119.5379,119.0924,119.3059,144448.0
2017-03-21 15:00:00,128.52,128.54,127.77,128.19,215796.0,119.2966,119.3152,118.6004,118.9903,215796.0
2017-03-22 09:30:00,128.25,128.7,127.28,127.78,133383.0,119.046,119.4637,118.1456,118.6097,133383.0
2017-03-22 10:00:00,127.86,128.06,127.53,127.91,274867.0,118.684,118.8696,118.3776,118.7304,274867.0
2017-03-22 11:00:00,127.93,128.47,127.66,128.26,255255.0,118.7489,119.2502,118.4983,119.0553,255255.0
2017-03-22 12:00:00,128.24,128.58,127.97,128.18,227103.0,119.0367,119.3523,118.7861,118.981,227103.0
2017-03-22 13:00:00,128.16,128.53,127.89,128.3,155448.0,118.9624,119.3059,118.7118,119.0924,155448.0
2017-03-22 14:00:00,128.28,128.49,128.11,128.33,112058.0,119.0738,119.2688,118.916,119.1202,112058.0
2017-03-22 15:00:00,128.3,128.69,128.24,128.48,457433.0,119.0924,119.4544,119.0367,119.2595,457433.0
2017-03-23 09:30:00,128.54,129.22,127.88,128.78,38049.0,119.3152,119.9464,118.7025,119.5379,38049.0
2017-03-23 10:00:00,128.78,129.78,128.75,129.6,124748.0,119.5379,120.4662,119.5101,120.2991,124748.0
2017-03-23 11:00:00,129.59,130.04,129.51,129.7,98199.0,120.2898,120.7075,120.2156,120.3919,98199.0
2017-03-23 12:00:00,129.7,129.83,129.37,129.63,96517.0,120.3919,120.5126,120.0856,120.3269,96517.0
2017-03-23 13:00:00,129.6,129.6,128.78,128.99,52800.0,120.2991,120.2991,119.5379,119.7329,52800.0
2017-03-23 14:00:00,128.95,129.35,128.94,129.2,58936.0,119.6957,120.067,119.6865,119.9278,58936.0
2017-03-23 15:00:00,129.23,129.23,128.85,129.15,151894.0,119.9556,119.9556,119.6029,119.8814,151894.0
2017-03-24 09:30:00,129.48,129.57,129.06,129.41,44752.0,120.1877,120.2712,119.7978,120.1227,44752.0
2017-03-24 10:00:00,129.48,130.02,129.48,130.0,53190.0,120.1877,120.689,120.1877,120.6704,53190.0
2017-03-24 11:00:00,130.0,130.55,129.92,130.55,88800.0,120.6704,121.1809,120.5961,121.1809,88800.0
2017-03-24 12:00:00,130.52,130.8,130.15,130.23,236646.0,121.1531,121.413,120.8096,120.8839,236646.0
2017-03-24 13:00:00,130.19,130.26,129.67,129.75,36126.0,120.8468,120.9117,120.3641,120.4383,36126.0
2017-03-24 14:00:00,129.74,129.8,129.24,129.3,49980.0,120.429,120.4847,119.9649,120.0206,49980.0
2017-03-24 15:00:00,129.31,130.0,128.89,129.71,195427.0,120.0299,120.6704,119.64,120.4012,195427.0
2017-03-27 09:30:00,128.54,128.8,127.97,128.74,26098.0,119.3152,119.5565,118.7861,119.5008,26098.0
2017-03-27 10:00:00,128.65,128.75,128.22,128.49,45486.0,119.4173,119.5101,119.0181,119.2688,45486.0
2017-03-27 11:00:00,128.54,128.84,128.31,128.31,257853.0,119.3152,119.5936,119.1017,119.1017,257853.0
2017-03-27 12:00:00,128.29,128.61,128.19,128.47,119491.0,119.0831,119.3801,118.9903,119.2502,119491.0
2017-03-27 13:00:00,128.5,129.05,128.48,128.89,115593.0,119.278,119.7886,119.2595,119.64,115593.0
2017-03-27 14:00:00,128.94,129.08,128.75,128.94,61388.0,119.6865,119.8164,119.5101,119.6865,61388.0
2017-03-27 15:00:00,128.93,128.95,128.39,128.46,173821.0,119.6772,119.6957,119.1759,119.2409,173821.0
2017-03-28 09:30:00,128.31,129.04,127.83,128.18,41396.0,119.1017,119.7793,118.6561,118.981,41396.0
2017-03-28 10:00:00,128.18,128.55,128.04,128.3,49715.0,118.981,119.3244,118.851,119.0924,49715.0
2017-03-28 11:00:00,128.4,128.77,128.4,128.54,60428.0,119.1852,119.5287,119.1852,119.3152,60428.0
2017-03-28 12:00:00,128.55,128.69,128.48,128.62,41561.0,119.3244,119.4544,119.2595,119.3894,41561.0
2017-03-28 13:00:00,128.64,129.04,128.6,128.96,47379.0,119.408,119.7793,119.3709,119.705,47379.0
2017-03-28 14:00:00,129.0,129.22,128.89,128.94,59921.0,119.7422,119.9464,119.64,119.6865,59921.0
2017-03-28 15:00:00,128.94,129.11,128.63,128.69,184445.0,119.6865,119.8443,119.3987,119.4544,184445.0
2017-03-29 09:30:00,128.61,128.69,127.79,128.39,30313.0,119.3801,119.4544,118.619,119.1759,30313.0
2017-03-29 10:00:00,128.39,128.59,128.08,128.49,129514.0,119.1759,119.3616,118.8882,119.2688,129514.0
2017-03-29 11:00:00,128.49,128.59,128.12,128.22,46013.0,119.2688,119.3616,118.9253,119.0181,46013.0
2017-03-29 12:00:00,128.21,128.53,128.21,128.27,26091.0,119.0088,119.3059,119.0088,119.0645,26091.0
2017-03-29 13:00:00,128.3,128.3,127.89,127.9,53135.0,119.0924,119.0924,118.7118,118.7211,53135.0
2017-03-29 14:00:00,127.91,128.1,127.75,128.06,90047.0,118.7304,118.9067,118.5819,118.8696,90047.0
2017-03-29 15:00:00,128.07,128.45,128.07,128.32,124790.0,118.8789,119.2316,118.8789,119.111,124790.0
2017-03-30 09:30:00,128.32,128.52,128.05,128.45,26000.0,119.111,119.2966,118.8603,119.2316,26000.0
2017-03-30 10:00:00,128.44,128.93,128.37,128.79,32784.0,119.2223,119.6772,119.1574,119.5472,32784.0
2017-03-30 11:00:00,128.82,128.87,128.46,128.46,45462.0,119.5751,119.6215,119.2409,119.2409,45462.0
2017-03-30 12:00:00,128.44,128.64,128.38,128.46,19648.0,119.2223,119.408,119.1666,119.2409,19648.0
2017-03-30 13:00:00,128.46,128.77,128.39,128.73,24101.0,119.2409,119.5287,119.1759,119.4915,24101.0
2017-03-30 14:00:00,128.74,129.26,128.69,129.15,66889.0,119.5008,119.9835,119.4544,119.8814,66889.0
2017-03-30 15:00:00,129.14,129.5,129.14,129.4,226034.0,119.8721,120.2063,119.8721,120.1134,226034.0
2017-03-31 09:30:00,129.16,130.27,128.88,130.08,94731.0,119.8907,120.921,119.6308,120.7446,94731.0
2017-03-31 10:00:00,130.04,130.65,129.94,130.04,110382.0,120.7075,121.2737,120.6147,120.7075,110382.0
2017-03-31 11:00:00,130.0,130.4,129.66,130.26,96570.0,120.6704,121.0417,120.3548,120.9117,96570.0
2017-03-31 12:00:00,130.26,130.52,130.15,130.36,63735.0,120.9117,121.1531,120.8096,121.0046,63735.0
2017-03-31 13:00:00,130.37,130.62,130.27,130.45,49262.0,121.0138,121.2459,120.921,121.0881,49262.0
2017-03-31 14:00:00,130.44,130.93,130.39,130.81,122254.0,121.0788,121.5336,121.0324,121.4223,122254.0
2017-03-31 15:00:00,130.83,131.52,130.71,130.73,398162.0,121.4408,122.0813,121.3294,121.348,398162.0
2017-04-03 09:30:00,130.48,131.72,130.24,130.66,137768.0,121.1159,122.2669,120.8932,121.283,137768.0
2017-04-03 10:00:00,130.69,130.87,129.8,129.81,262805.0,121.3109,121.478,120.4847,120.494,262805.0
2017-04-03 11:00:00,129.81,130.12,129.26,129.36,233208.0,120.494,120.7818,119.9835,120.0763,233208.0
2017-04-03 12:00:00,129.33,129.67,129.18,129.32,95653.0,120.0485,120.3641,119.9092,120.0392,95653.0
2017-04-03 13:00:00,129.33,130.18,129.24,129.26,184187.0,120.0485,120.8375,119.9649,119.9835,184187.0
2017-04-03 14:00:00,129.31,129.49,128.66,129.21,93265.0,120.0299,120.197,119.4266,119.9371,93265.0
2017-04-03 15:00:00,129.18,129.64,129.13,129.35,238347.0,119.9092,120.3362,119.8628,120.067,238347.0
2017-04-04 09:30:00,128.87,128.99,127.89,128.38,98714.0,119.6215,119.7329,118.7118,119.1666,98714.0
2017-04-04 10:00:00,128.44,128.44,127.6,127.81,130396.0,119.2223,119.2223,118.4426,118.6376,130396.0
2017-04-04 11:00:00,127.81,128.47,127.81,128.17,278529.0,118.6376,119.2502,118.6376,118.9717,278529.0
2017-04-04 12:00:00,128.21,128.27,127.84,128.11,118914.0,119.0088,119.0645,118.6654,118.916,118914.0
2017-04-04 13:00:00,128.08,128.73,128.02,128.68,112215.0,118.8882,119.4915,118.8325,119.4451,112215.0
2017-04-04 14:00:00,128.67,128.96,128.63,128.69,151035.0,119.4358,119.705,119.3987,119.4544,151035.0
2017-04-04 15:00:00,128.61,128.9,128.53,128.81,234032.0,119.3801,119.6493,119.3059,119.5658,234032.0
2017-04-05 09:30:00,129.46,130.48,128.49,130.35,104793.0,120.1691,121.1159,119.2688,120.9953,104793.0
2017-04-05 10:00:00,130.3,130.93,130.17,130.35,164649.0,120.9489,121.5336,120.8282,120.9953,164649.0
2017-04-05 11:00:00,130.34,130.55,129.81,130.33,168661.0,120.986,121.1809,120.494,120.9767,168661.0
2017-04-05 12:00:00,130.36,131.36,130.32,131.31,70950.0,121.0046,121.9328,120.9674,121.8864,70950.0
2017-04-05 13:00:00,131.34,131.6,131.25,131.56,89250.0,121.9142,122.1556,121.8307,122.1184,89250.0
2017-04-05 14:00:00,131.53,131.64,130.97,131.15,235015.0,122.0906,122.1927,121.5708,121.7379,235015.0
2017-04-05 15:00:00,131.12,131.41,129.98,130.18,286086.0,121.71,121.9792,120.6518,120.8375,286086.0
2017-04-06 09:30:00,130.05,130.15,129.17,130.06,39165.0,120.7168,120.8096,119.9,120.7261,39165.0
2017-04-06 10:00:00,130.12,130.12,129.37,129.56,87806.0,120.7818,120.7818,120.0856,120.262,87806.0
2017-04-06 11:00:00,129.61,130.53,129.61,130.35,114190.0,120.3084,121.1624,120.3084,120.9953,114190.0
2017-04-06 12:00:00,130.33,130.35,129.87,130.08,27966.0,120.9767,120.9953,120.5497,120.7446,27966.0
2017-04-06 13:00:00,130.07,130.61,130.06,130.52,29455.0,120.7354,121.2366,120.7261,121.1531,29455.0
2017-04-06 14:00:00,130.53,130.66,130.06,130.1,90240.0,121.1624,121.283,120.7261,120.7632,90240.0
2017-04-06 15:00:00,130.14,130.37,129.83,129.99,211928.0,120.8003,121.0138,120.5126,120.6611,211928.0
2017-04-07 09:30:00,129.72,130.52,129.38,129.54,34304.0,120.4105,121.1531,120.0949,120.2434,34304.0
2017-04-07 10:00:00,129.57,130.17,129.55,129.84,48567.0,120.2712,120.8282,120.2527,120.5219,48567.0
2017-04-07 11:00:00,129.89,130.2,129.69,130.04,96726.0,120.5683,120.856,120.3826,120.7075,96726.0
2017-04-07 12:00:00,130.05,130.38,130.04,130.38,36423.0,120.7168,121.0231,120.7075,121.0231,36423.0
2017-04-07 13:00:00,130.35,130.58,130.15,130.33,215784.0,120.9953,121.2088,120.8096,120.9767,215784.0
2017-04-07 14:00:00,130.33,130.45,130.19,130.3,81505.0,120.9767,121.0881,120.8468,120.9489,81505.0
2017-04-07 15:00:00,130.3,130.45,130.0,130.06,153718.0,120.9489,121.0881,120.6704,120.7261,153718.0
2017-04-10 09:30:00,130.05,130.34,129.47,129.96,66949.0,120.7168,120.986,120.1784,120.6333,66949.0
2017-04-10 10:00:00,130.03,130.11,129.45,129.54,33412.0,120.6982,120.7725,120.1599,120.2434,33412.0
2017-04-10 11:00:00,129.54,129.65,129.24,129.58,115661.0,120.2434,120.3455,119.9649,120.2805,115661.0
2017-04-10 12:00:00,129.59,129.6,128.85,129.57,39762.0,120.2898,120.2991,119.6029,120.2712,39762.0
2017-04-10 13:00:00,129.5,129.75,129.36,129.73,51876.0,120.2063,120.4383,120.0763,120.4198,51876.0
2017-04-10 14:00:00,129.71,129.99,129.48,129.89,72036.0,120.4012,120.6611,120.1877,120.5683,72036.0
2017-04-10 15:00:00,129.89,130.02,129.35,129.56,179820.0,120.5683,120.689,120.067,120.262,179820.0
2017-04-11 09:30:00,129.46,129.61,128.95,129.33,46215.0,120.1691,120.3084,119.6957,120.0485,46215.0
2017-04-11 10:00:00,129.33,129.48,128.57,128.8,51832.0,120.0485,120.1877,119.343,119.5565,51832.0
2017-04-11 11:00:00,128.86,129.03,128.51,128.74,34329.0,119.6122,119.77,119.2873,119.5008,34329.0
2017-04-11 12:00:00,128.7,129.06,128.55,128.99,34293.0,119.4637,119.7978,119.3244,119.7329,34293.0
2017-04-11 13:00:00,128.97,129.1,128.8,128.98,39988.0,119.7143,119.835,119.5565,119.7236,39988.0
2017-04-11 14:00:00,128.98,129.13,128.74,128.97,87755.0,119.7236,119.8628,119.5008,119.7143,87755.0
2017-04-11 15:00:00,128.96,129.2,128.6,129.19,290358.0,119.705,119.9278,119.3709,119.9185,290358.0
2017-04-12 09:30:00,129.91,129.91,128.97,129.32,50951.0,120.5868,120.5868,119.7143,120.0392,50951.0
2017-04-12 10:00:00,129.37,129.48,128.53,128.74,73511.0,120.0856,120.1877,119.3059,119.5008,73511.0
2017-04-12 11:00:00,128.75,129.05,128.48,128.71,44118.0,119.5101,119.7886,119.2595,119.473,44118.0
2017-04-12 12:00:00,128.7,128.82,128.42,128.47,34930.0,119.4637,119.5751,119.2038,119.2502,34930.0
2017-04-12 13:00:00,128.5,128.94,128.5,128.94,33510.0,119.278,119.6865,119.278,119.6865,33510.0
2017-04-12 14:00:00,129.02,129.08,128.65,128.76,50272.0,119.7607,119.8164,119.4173,119.5194,50272.0
2017-04-12 15:00:00,128.73,129.03,128.46,128.91,116677.0,119.4915,119.77,119.2409,119.6586,116677.0
2017-04-13 09:30:00,128.41,129.25,128.4,129.0,24546.0,119.1945,119.9742,119.1852,119.7422,24546.0
2017-04-13 10:00:00,129.05,129.26,128.66,128.98,43023.0,119.7886,119.9835,119.4266,119.7236,43023.0
2017-04-13 11:00:00,128.99,129.17,128.97,129.13,31899.0,119.7329,119.9,119.7143,119.8628,31899.0
2017-04-13 12:00:00,129.1,129.1,128.55,128.58,31943.0,119.835,119.835,119.3244,119.3523,31943.0
2017-04-13 13:00:00,128.65,128.82,128.44,128.58,46293.0,119.4173,119.5751,119.2223,119.3523,46293.0
2017-04-13 14:00:00,128.56,129.02,128.54,128.94,60751.0,119.3337,119.7607,119.3152,119.6865,60751.0
2017-04-13 15:00:00,128.95,128.96,128.26,128.28,144354.0,119.6957,119.705,119.0553,119.0738,144354.0
2017-04-17 09:30:00,129.42,130.35,129.42,129.76,36943.0,120.132,120.9953,120.132,120.4476,36943.0
2017-04-17 10:00:00,129.72,129.72,129.19,129.58,57784.0,120.4105,120.4105,119.9185,120.2805,57784.0
2017-04-17 11:00:00,129.57,129.98,129.53,129.91,31440.0,120.2712,120.6518,120.2341,120.5868,31440.0
2017-04-17 12:00:00,129.9,130.06,129.78,129.87,31221.0,120.5776,120.7261,120.4662,120.5497,31221.0
2017-04-17 13:00:00,129.87,130.13,129.86,130.09,18092.0,120.5497,120.7911,120.5404,120.7539,18092.0
2017-04-17 14:00:00,130.07,130.29,130.03,130.18,21369.0,120.7354,120.9396,120.6982,120.8375,21369.0
2017-04-17 15:00:00,130.18,130.86,130.1,130.76,184551.0,120.8375,121.4687,120.7632,121.3758,184551.0
2017-04-18 09:30:00,130.13,131.1,129.78,131.06,45266.0,120.7911,121.6914,120.4662,121.6543,45266.0
2017-04-18 10:00:00,131.07,131.08,130.37,130.56,115362.0,121.6636,121.6729,121.0138,121.1902,115362.0
2017-04-18 11:00:00,130.56,131.0,130.3,130.34,89537.0,121.1902,121.5986,120.9489,120.986,89537.0
2017-04-18 12:00:00,130.34,130.62,130.19,130.32,122519.0,120.986,121.2459,120.8468,120.9674,122519.0
2017-04-18 13:00:00,130.34,130.57,130.23,130.46,52264.0,120.986,121.1995,120.8839,121.0974,52264.0
2017-04-18 14:00:00,130.46,130.8,130.43,130.66,50425.0,121.0974,121.413,121.0695,121.283,50425.0
2017-04-18 15:00:00,130.69,130.78,130.49,130.5,113998.0,121.3109,121.3944,121.1252,121.1345,113998.0
2017-04-19 09:30:00,131.08,131.18,130.78,131.04,27986.0,121.6729,121.7657,121.3944,121.6358,27986.0
2017-04-19 10:00:00,131.01,131.03,130.57,130.6,100824.0,121.6079,121.6265,121.1995,121.2273,100824.0
2017-04-19 11:00:00,130.6,130.91,130.44,130.68,74282.0,121.2273,121.5151,121.0788,121.3016,74282.0
2017-04-19 12:00:00,130.7,130.94,130.44,130.91,79658.0,121.3202,121.5429,121.0788,121.5151,79658.0
2017-04-19 13:00:00,130.88,131.0,130.67,130.87,87410.0,121.4872,121.5986,121.2923,121.478,87410.0
2017-04-19 14:00:00,130.86,130.89,130.31,130.5,81306.0,121.4687,121.4965,120.9581,121.1345,81306.0
2017-04-19 15:00:00,130.51,130.71,130.34,130.56,206386.0,121.1438,121.3294,120.986,121.1902,206386.0
2017-04-20 09:30:00,130.77,131.64,130.77,131.31,147833.0,121.3851,122.1927,121.3851,121.8864,147833.0
2017-04-20 10:00:00,131.34,131.59,131.18,131.31,105177.0,121.9142,122.1463,121.7657,121.8864,105177.0
2017-04-20 11:00:00,131.32,131.32,130.99,131.13,78390.0,121.8957,121.8957,121.5893,121.7193,78390.0
2017-04-20 12:00:00,131.19,131.84,131.15,131.76,82149.0,121.775,122.3783,121.7379,122.3041,82149.0
2017-04-20 13:00:00,131.77,132.19,131.68,132.13,77394.0,122.3134,122.7032,122.2298,122.6475,77394.0
2017-04-20 14:00:00,132.12,132.12,131.82,131.82,52584.0,122.6382,122.6382,122.3598,122.3598,52584.0
2017-04-20 15:00:00,131.84,131.99,131.66,131.84,172956.0,122.3783,122.5176,122.2113,122.3783,172956.0
2017-04-21 09:30:00,131.9,132.83,131.53,132.01,260136.0,122.434,123.2973,122.0906,122.5361,260136.0
2017-04-21 10:00:00,132.03,132.17,131.59,131.74,168842.0,122.5547,122.6847,122.1463,122.2855,168842.0
2017-04-21 11:00:00,131.7,131.95,131.39,131.86,65945.0,122.2484,122.4804,121.9606,122.3969,65945.0
2017-04-21 12:00:00,131.89,132.04,131.75,131.79,143864.0,122.4247,122.564,122.2948,122.3319,143864.0
2017-04-21 13:00:00,131.81,131.94,131.45,131.81,98214.0,122.3505,122.4712,122.0163,122.3505,98214.0
2017-04-21 14:00:00,131.78,131.89,131.63,131.82,97285.0,122.3226,122.4247,122.1834,122.3598,97285.0
2017-04-21 15:00:00,131.82,131.87,131.5,131.52,183453.0,122.3598,122.4062,122.0627,122.0813,183453.0
2017-04-24 09:30:00,133.05,134.45,132.66,134.31,185145.0,123.5015,124.801,123.1395,124.6711,185145.0
2017-04-24 10:00:00,134.27,134.57,133.95,134.0,354390.0,124.6339,124.9124,124.3369,124.3833,354390.0
2017-04-24 11:00:00,133.99,134.23,133.75,133.8,182509.0,124.374,124.5968,124.1513,124.1977,182509.0
2017-04-24 12:00:00,133.81,134.02,133.53,133.61,104720.0,124.207,124.4019,123.9471,124.0213,104720.0
2017-04-24 13:00:00,133.61,133.7,133.39,133.51,124446.0,124.0213,124.1049,123.8171,123.9285,124446.0
2017-04-24 14:00:00,133.5,133.56,133.26,133.46,147363.0,123.9192,123.9749,123.6964,123.8821,147363.0
2017-04-24 15:00:00,133.45,134.01,133.44,133.88,441864.0,123.8728,124.3926,123.8635,124.2719,441864.0
2017-04-25 09:30:00,134.39,136.75,132.81,136.3,308372.0,124.7453,126.936,123.2787,126.5183,308372.0
2017-04-25 10:00:00,136.29,136.29,134.45,135.17,192909.0,126.509,126.509,124.801,125.4694,192909.0
2017-04-25 11:00:00,135.15,136.64,135.14,135.69,171745.0,125.4508,126.8339,125.4415,125.952,171745.0
2017-04-25 12:00:00,135.66,135.84,135.02,135.09,156344.0,125.9242,126.0913,125.3301,125.3951,156344.0
2017-04-25 13:00:00,135.05,136.22,135.05,135.99,132641.0,125.358,126.444,125.358,126.2305,132641.0
2017-04-25 14:00:00,135.93,135.94,135.35,135.4,142548.0,126.1748,126.1841,125.6364,125.6828,142548.0
2017-04-25 15:00:00,135.37,135.83,135.18,135.6,300353.0,125.655,126.082,125.4786,125.8685,300353.0
2017-04-26 09:30:00,135.97,136.0,135.1,135.1,74439.0,126.2119,126.2398,125.4044,125.4044,74439.0
2017-04-26 10:00:00,135.09,135.2,134.54,134.66,138102.0,125.3951,125.4972,124.8846,124.996,138102.0
2017-04-26 11:00:00,134.67,135.46,134.64,135.0,118810.0,125.0052,125.7385,124.9774,125.3116,118810.0
2017-04-26 12:00:00,134.98,135.44,134.92,135.43,69695.0,125.293,125.72,125.2373,125.7107,69695.0
2017-04-26 13:00:00,135.41,135.47,134.75,134.78,85463.0,125.6921,125.7478,125.0795,125.1073,85463.0
2017-04-26 14:00:00,134.75,135.21,134.64,134.99,75226.0,125.0795,125.5065,124.9774,125.3023,75226.0
2017-04-26 15:00:00,134.99,135.02,134.17,134.24,229891.0,125.3023,125.3301,124.5411,124.6061,229891.0
2017-04-27 09:30:00,134.67,135.21,134.24,134.71,64515.0,125.0052,125.5065,124.6061,125.0424,64515.0
2017-04-27 10:00:00,134.71,135.23,134.35,134.54,97211.0,125.0424,125.525,124.7082,124.8846,97211.0
2017-04-27 11:00:00,134.55,134.9,134.51,134.8,96568.0,124.8939,125.2187,124.8567,125.1259,96568.0
2017-04-27 12:00:00,134.82,135.07,134.46,135.01,95112.0,125.1445,125.3765,124.8103,125.3208,95112.0
2017-04-27 13:00:00,135.12,135.15,134.93,135.07,53572.0,125.4229,125.4508,125.2466,125.3765,53572.0
2017-04-27 14:00:00,135.11,135.28,135.07,135.21,45778.0,125.4137,125.5715,125.3765,125.5065,45778.0
2017-04-27 15:00:00,135.21,135.21,134.87,135.1,151803.0,125.5065,125.5065,125.1909,125.4044,151803.0
2017-04-28 09:30:00,134.51,134.95,134.11,134.68,198789.0,124.8567,125.2651,124.4854,125.0145,198789.0
2017-04-28 10:00:00,134.66,134.86,134.02,134.22,118972.0,124.996,125.1816,124.4019,124.5875,118972.0
2017-04-28 11:00:00,134.22,134.42,134.0,134.3,85999.0,124.5875,124.7732,124.3833,124.6618,85999.0
2017-04-28 12:00:00,134.32,134.46,134.2,134.44,60787.0,124.6804,124.8103,124.569,124.7917,60787.0
2017-04-28 13:00:00,134.44,134.51,134.02,134.12,66769.0,124.7917,124.8567,124.4019,124.4947,66769.0
2017-04-28 14:00:00,134.09,134.24,133.95,134.01,83496.0,124.4669,124.6061,124.3369,124.3926,83496.0
2017-04-28 15:00:00,134.05,134.31,134.0,134.18,220693.0,124.4297,124.6711,124.3833,124.5504,220693.0
2017-05-01 09:30:00,134.61,135.5,134.41,134.63,33817.0,124.9495,125.7757,124.7639,124.9681,33817.0
2017-05-01 10:00:00,134.63,134.65,134.21,134.51,71112.0,124.9681,124.9867,124.5783,124.8567,71112.0
2017-05-01 11:00:00,134.54,134.75,134.12,134.68,84592.0,124.8846,125.0795,124.4947,125.0145,84592.0
2017-05-01 12:00:00,134.74,134.79,134.37,134.53,76708.0,125.0702,125.1166,124.7268,124.8753,76708.0
2017-05-01 13:00:00,134.55,134.92,134.54,134.89,46309.0,124.8939,125.2373,124.8846,125.2095,46309.0
2017-05-01 14:00:00,134.89,135.27,134.87,135.19,155248.0,125.2095,125.5622,125.1909,125.4879,155248.0
2017-05-01 15:00:00,135.19,135.32,135.0,135.03,194147.0,125.4879,125.6086,125.3116,125.3394,194147.0
2017-05-02 09:30:00,134.85,135.59,134.85,135.5,69773.0,125.1723,125.8592,125.1723,125.7757,69773.0
2017-05-02 10:00:00,135.39,135.42,135.02,135.12,119983.0,125.6736,125.7014,125.3301,125.4229,119983.0
2017-05-02 11:00:00,135.09,135.43,135.08,135.42,80351.0,125.3951,125.7107,125.3858,125.7014,80351.0
2017-05-02 12:00:00,135.43,136.12,135.42,136.08,72655.0,125.7107,126.3512,125.7014,126.314,72655.0
2017-05-02 13:00:00,136.07,136.07,135.51,135.54,46130.0,126.3048,126.3048,125.785,125.8128,46130.0
2017-05-02 14:00:00,135.53,135.78,135.48,135.49,126547.0,125.8035,126.0356,125.7571,125.7664,126547.0
2017-05-02 15:00:00,135.49,135.54,135.11,135.43,189292.0,125.7664,125.8128,125.4137,125.7107,189292.0
2017-05-03 09:30:00,135.08,135.75,134.78,135.36,61439.0,125.3858,126.0077,125.1073,125.6457,61439.0
2017-05-03 10:00:00,135.4,135.53,134.7,134.89,96151.0,125.6828,125.8035,125.0331,125.2095,96151.0
2017-05-03 11:00:00,134.88,135.02,134.66,134.94,77181.0,125.2002,125.3301,124.996,125.2559,77181.0
2017-05-03 12:00:00,134.96,135.0,134.77,134.91,41826.0,125.2744,125.3116,125.0981,125.228,41826.0
2017-05-03 13:00:00,134.92,135.14,134.92,135.14,44610.0,125.2373,125.4415,125.2373,125.4415,44610.0
2017-05-03 14:00:00,135.17,135.6,135.16,135.36,80574.0,125.4694,125.8685,125.4601,125.6457,80574.0
2017-05-03 15:00:00,135.33,135.51,135.24,135.33,105478.0,125.6179,125.785,125.5343,125.6179,105478.0
2017-05-04 09:30:00,135.95,136.82,135.88,136.36,67861.0,126.1934,127.0009,126.1284,126.574,67861.0
2017-05-04 10:00:00,136.35,136.92,135.77,135.88,277580.0,126.5647,127.0938,126.0263,126.1284,277580.0
2017-05-04 11:00:00,135.88,136.54,135.52,136.07,218595.0,126.1284,126.741,125.7942,126.3048,218595.0
2017-05-04 12:00:00,136.03,136.79,135.7,136.73,336288.0,126.2676,126.9731,125.9613,126.9174,336288.0
2017-05-04 13:00:00,136.7,137.41,136.68,137.41,197834.0,126.8896,127.5486,126.871,127.5486,197834.0
2017-05-04 14:00:00,137.44,137.57,136.38,136.51,180019.0,127.5764,127.6971,126.5925,126.7132,180019.0
2017-05-04 15:00:00,136.57,136.67,136.19,136.63,370093.0,126.7689,126.8617,126.4162,126.8246,370093.0
2017-05-05 09:30:00,136.56,137.06,136.32,136.99,115430.0,126.7596,127.2237,126.5368,127.1587,115430.0
2017-05-05 10:00:00,136.98,137.15,136.68,137.04,123700.0,127.1495,127.3073,126.871,127.2052,123700.0
2017-05-05 11:00:00,137.03,137.58,136.99,137.55,63939.0,127.1959,127.7064,127.1587,127.6786,63939.0
2017-05-05 12:00:00,137.57,137.82,137.42,137.82,99908.0,127.6971,127.9292,127.5579,127.9292,99908.0
2017-05-05 13:00:00,137.78,138.05,137.65,137.82,140875.0,127.892,128.1427,127.7714,127.9292,140875.0
2017-05-05 14:00:00,137.81,137.93,137.34,137.46,90101.0,127.9199,128.0313,127.4836,127.595,90101.0
2017-05-05 15:00:00,137.46,137.61,137.37,137.58,175199.0,127.595,127.7342,127.5115,127.7064,175199.0
2017-05-08 09:30:00,137.55,137.88,136.99,137.01,28646.0,127.6786,127.9849,127.1587,127.1773,28646.0
2017-05-08 10:00:00,136.97,137.3,136.43,137.22,82672.0,127.1402,127.4465,126.6389,127.3722,82672.0
2017-05-08 11:00:00,137.25,137.25,136.63,136.76,53416.0,127.4001,127.4001,126.8246,126.9452,53416.0
2017-05-08 12:00:00,136.77,137.1,136.69,137.05,45720.0,126.9545,127.2608,126.8803,127.2144,45720.0
2017-05-08 13:00:00,137.06,137.13,136.98,137.07,45952.0,127.2237,127.2887,127.1495,127.233,45952.0
2017-05-08 14:00:00,137.06,137.09,136.91,136.96,36466.0,127.2237,127.2516,127.0845,127.1309,36466.0
2017-05-08 15:00:00,136.94,137.05,136.84,136.88,165893.0,127.1123,127.2144,127.0195,127.0566,165893.0
2017-05-09 09:30:00,136.81,137.7,136.81,137.6,40643.0,126.9917,127.8178,126.9917,127.725,40643.0
2017-05-09 10:00:00,137.6,137.6,136.86,137.02,101445.0,127.725,127.725,127.0381,127.1866,101445.0
2017-05-09 11:00:00,137.05,137.51,137.05,137.42,67243.0,127.2144,127.6414,127.2144,127.5579,67243.0
2017-05-09 12:00:00,137.43,137.55,137.18,137.18,58033.0,127.5672,127.6786,127.3351,127.3351,58033.0
2017-05-09 13:00:00,137.17,137.48,137.13,137.42,53294.0,127.3258,127.6136,127.2887,127.5579,53294.0
2017-05-09 14:00:00,137.44,137.63,137.28,137.62,64693.0,127.5764,127.7528,127.4279,127.7435,64693.0
2017-05-09 15:00:00,137.63,137.65,137.05,137.29,195810.0,127.7528,127.7714,127.2144,127.4372,195810.0
2017-05-10 09:30:00,136.93,137.6,136.67,136.7,33991.0,127.103,127.725,126.8617,126.8896,33991.0
2017-05-10 10:00:00,136.69,136.89,136.49,136.68,114544.0,126.8803,127.0659,126.6946,126.871,114544.0
2017-05-10 11:00:00,136.67,137.38,136.61,137.21,59910.0,126.8617,127.5208,126.806,127.363,59910.0
2017-05-10 12:00:00,137.2,137.28,137.11,137.2,34121.0,127.3537,127.4279,127.2701,127.3537,34121.0
2017-05-10 13:00:00,137.22,137.26,136.91,137.13,47880.0,127.3722,127.4094,127.0845,127.2887,47880.0
2017-05-10 14:00:00,137.14,137.4,137.1,137.28,48392.0,127.298,127.5393,127.2608,127.4279,48392.0
2017-05-10 15:00:00,137.28,137.94,137.28,137.87,221554.0,127.4279,128.0406,127.4279,127.9756,221554.0
2017-05-11 09:30:00,137.3,137.41,136.91,137.14,36638.0,127.4465,127.5486,127.0845,127.298,36638.0
2017-05-11 10:00:00,137.12,137.33,136.49,136.97,121482.0,127.2794,127.4743,126.6946,127.1402,121482.0
2017-05-11 11:00:00,137.01,137.06,136.6,136.64,53588.0,127.1773,127.2237,126.7967,126.8339,53588.0
2017-05-11 12:00:00,136.66,136.98,136.53,136.9,49447.0,126.8524,127.1495,126.7318,127.0752,49447.0
2017-05-11 13:00:00,136.88,137.17,136.88,137.07,51122.0,127.0566,127.3258,127.0566,127.233,51122.0
2017-05-11 14:00:00,137.08,137.36,137.0,137.31,59529.0,127.2423,127.5022,127.168,127.4558,59529.0
2017-05-11 15:00:00,137.32,137.36,137.11,137.27,161773.0,127.4651,127.5022,127.2701,127.4186,161773.0
2017-05-12 09:30:00,136.92,137.26,136.55,137.24,35085.0,127.0938,127.4094,126.7503,127.3908,35085.0
2017-05-12 10:00:00,137.25,137.34,136.7,136.79,91234.0,127.4001,127.4836,126.8896,126.9731,91234.0
2017-05-12 11:00:00,136.78,136.92,136.53,136.63,73754.0,126.9638,127.0938,126.7318,126.8246,73754.0
2017-05-12 12:00:00,136.61,136.67,136.37,136.53,58515.0,126.806,126.8617,126.5832,126.7318,58515.0
2017-05-12 13:00:00,136.53,136.56,136.41,136.41,58623.0,126.7318,126.7596,126.6204,126.6204,58623.0
2017-05-12 14:00:00,136.41,136.7,136.39,136.65,55282.0,126.6204,126.8896,126.6018,126.8431,55282.0
2017-05-12 15:00:00,136.64,136.76,136.58,136.7,124104.0,126.8339,126.9452,126.7782,126.8896,124104.0
2017-05-15 09:30:00,136.86,137.67,136.58,137.65,65318.0,127.0381,127.7899,126.7782,127.7714,65318.0
2017-05-15 10:00:00,137.65,137.89,137.26,137.63,65521.0,127.7714,127.9942,127.4094,127.7528,65521.0
2017-05-15 11:00:00,137.69,138.46,137.67,138.22,82365.0,127.8085,128.5232,127.7899,128.3005,82365.0
2017-05-15 12:00:00,138.21,138.48,138.17,138.2,31872.0,128.2912,128.5418,128.2541,128.2819,31872.0
2017-05-15 13:00:00,138.2,138.42,138.12,138.42,35898.0,128.2819,128.4861,128.2076,128.4861,35898.0
2017-05-15 14:00:00,138.37,138.38,138.02,138.14,49221.0,128.4397,128.449,128.1148,128.2262,49221.0
2017-05-15 15:00:00,138.16,138.45,138.09,138.37,132837.0,128.2448,128.514,128.1798,128.4397,132837.0
2017-05-16 09:30:00,138.38,138.99,137.89,138.84,83808.0,128.449,129.0152,127.9942,128.876,83808.0
2017-05-16 10:00:00,138.85,139.45,138.23,138.43,121006.0,128.8853,129.4422,128.3098,128.4954,121006.0
2017-05-16 11:00:00,138.42,139.02,138.3,138.9,137763.0,128.4861,129.0431,128.3747,128.9317,137763.0
2017-05-16 12:00:00,138.92,139.07,138.77,138.99,61037.0,128.9502,129.0895,128.811,129.0152,61037.0
2017-05-16 13:00:00,139.01,139.16,138.93,139.1,57352.0,129.0338,129.173,128.9595,129.1173,57352.0
2017-05-16 14:00:00,139.09,139.12,138.97,139.02,99665.0,129.108,129.1359,128.9966,129.0431,99665.0
2017-05-16 15:00:00,139.02,139.14,139.0,139.02,218631.0,129.0431,129.1544,129.0245,129.0431,218631.0
2017-05-17 09:30:00,137.97,138.42,137.82,138.13,86040.0,128.0684,128.4861,127.9292,128.2169,86040.0
2017-05-17 10:00:00,138.19,138.34,137.47,137.47,107396.0,128.2726,128.4119,127.6043,127.6043,107396.0
2017-05-17 11:00:00,137.5,137.85,137.43,137.78,56010.0,127.6321,127.957,127.5672,127.892,56010.0
2017-05-17 12:00:00,137.75,137.88,137.48,137.74,50482.0,127.8642,127.9849,127.6136,127.8549,50482.0
2017-05-17 13:00:00,137.71,137.75,137.29,137.39,63916.0,127.8271,127.8642,127.4372,127.53,63916.0
2017-05-17 14:00:00,137.34,137.44,136.72,137.01,74963.0,127.4836,127.5764,126.9081,127.1773,74963.0
2017-05-17 15:00:00,136.99,137.26,136.49,136.57,219368.0,127.1587,127.4094,126.6946,126.7689,219368.0
2017-05-18 09:30:00,136.62,138.09,136.22,137.65,103008.0,126.8153,128.1798,126.444,127.7714,103008.0
2017-05-18 10:00:00,137.69,138.26,137.32,137.96,88592.0,127.8085,128.3376,127.4651,128.0591,88592.0
2017-05-18 11:00:00,138.05,138.2,137.32,137.36,107834.0,128.1427,128.2819,127.4651,127.5022,107834.0
2017-05-18 12:00:00,137.33,137.42,136.94,137.32,50321.0,127.4743,127.5579,127.1123,127.4651,50321.0
2017-05-18 13:00:00,137.32,137.43,136.94,137.3,57145.0,127.4651,127.5672,127.1123,127.4465,57145.0
2017-05-18 14:00:00,137.34,137.98,137.34,137.65,54503.0,127.4836,128.0777,127.4836,127.7714,54503.0
2017-05-18 15:00:00,137.65,137.83,137.4,137.45,143832.0,127.7714,127.9385,127.5393,127.5857,143832.0
2017-05-19 09:30:00,137.69,138.99,137.04,138.69,134571.0,127.8085,129.0152,127.2052,128.7367,134571.0
2017-05-19 10:00:00,138.7,138.71,138.1,138.65,56675.0,128.746,128.7553,128.1891,128.6996,56675.0
2017-05-19 11:00:00,138.66,138.92,138.5,138.62,53025.0,128.7089,128.9502,128.5604,128.6718,53025.0
2017-05-19 12:00:00,138.62,138.73,138.31,138.47,94769.0,128.6718,128.7739,128.384,128.5325,94769.0
2017-05-19 13:00:00,138.47,138.49,138.19,138.2,45494.0,128.5325,128.5511,128.2726,128.2819,45494.0
2017-05-19 14:00:00,138.2,138.55,138.13,138.27,37622.0,128.2819,128.6068,128.2169,128.3469,37622.0
2017-05-19 15:00:00,138.32,138.37,137.88,138.14,125597.0,128.3933,128.4397,127.9849,128.2262,125597.0
2017-05-22 09:30:00,138.43,139.2,138.22,138.53,45663.0,128.4954,129.2101,128.3005,128.5882,45663.0
2017-05-22 10:00:00,138.53,138.96,138.52,138.82,72307.0,128.5882,128.9874,128.5789,128.8574,72307.0
2017-05-22 11:00:00,138.75,138.94,138.5,138.6,64424.0,128.7924,128.9688,128.5604,128.6532,64424.0
2017-05-22 12:00:00,138.61,138.81,138.48,138.52,38219.0,128.6625,128.8481,128.5418,128.5789,38219.0
2017-05-22 13:00:00,138.55,138.68,138.44,138.59,41323.0,128.6068,128.7275,128.5047,128.6439,41323.0
2017-05-22 14:00:00,138.59,138.83,138.54,138.66,39170.0,128.6439,128.8667,128.5975,128.7089,39170.0
2017-05-22 15:00:00,138.61,138.91,138.56,138.71,106576.0,128.6625,128.941,128.6161,128.7553,106576.0
2017-05-23 09:30:00,138.58,139.23,138.48,139.03,49086.0,128.6346,129.238,128.5418,129.0523,49086.0
2017-05-23 10:00:00,138.98,139.07,138.41,138.45,77568.0,129.0059,129.0895,128.4768,128.514,77568.0
2017-05-23 11:00:00,138.5,138.71,138.29,138.35,54997.0,128.5604,128.7553,128.3654,128.4211,54997.0
2017-05-23 12:00:00,138.34,138.44,137.66,137.68,96510.0,128.4119,128.5047,127.7807,127.7992,96510.0
2017-05-23 13:00:00,137.68,138.08,137.68,137.85,43596.0,127.7992,128.1705,127.7992,127.957,43596.0
2017-05-23 14:00:00,137.88,138.22,137.82,138.2,64966.0,127.9849,128.3005,127.9292,128.2819,64966.0
2017-05-23 15:00:00,138.22,138.42,138.12,138.24,172395.0,128.3005,128.4861,128.2076,128.319,172395.0
2017-05-24 09:30:00,138.27,138.45,137.76,138.39,53218.0,128.7241,128.8916,128.2493,128.8358,53218.0
2017-05-24 10:00:00,138.35,138.81,138.18,138.73,56734.0,128.7986,129.2268,128.6403,129.1523,56734.0
2017-05-24 11:00:00,138.75,139.31,138.75,139.31,60860.0,129.1709,129.6923,129.1709,129.6923,60860.0
2017-05-24 12:00:00,139.31,139.51,139.12,139.51,49875.0,129.6923,129.8785,129.5154,129.8785,49875.0
2017-05-24 13:00:00,139.51,139.58,139.32,139.33,95478.0,129.8785,129.9436,129.7016,129.7109,95478.0
2017-05-24 14:00:00,139.34,139.6,139.18,139.5,98773.0,129.7202,129.9623,129.5712,129.8692,98773.0
2017-05-24 15:00:00,139.5,139.72,139.36,139.54,124628.0,129.8692,130.074,129.7388,129.9064,124628.0
2017-05-25 09:30:00,139.91,140.45,139.83,140.3,38809.0,130.2509,130.7536,130.1764,130.6139,38809.0
2017-05-25 10:00:00,140.29,140.61,140.16,140.28,59856.0,130.6046,130.9025,130.4836,130.5953,59856.0
2017-05-25 11:00:00,140.29,140.45,140.17,140.24,54456.0,130.6046,130.7536,130.4929,130.5581,54456.0
2017-05-25 12:00:00,140.22,140.53,140.16,140.52,29037.0,130.5394,130.828,130.4836,130.8187,29037.0
2017-05-25 13:00:00,140.52,140.56,140.41,140.54,31854.0,130.8187,130.856,130.7163,130.8374,31854.0
2017-05-25 14:00:00,140.53,140.9,140.53,140.77,36828.0,130.828,131.1725,130.828,131.0515,36828.0
2017-05-25 15:00:00,140.76,140.9,140.55,140.69,100708.0,131.0422,131.1725,130.8467,130.977,100708.0
2017-05-26 09:30:00,140.63,141.11,139.79,140.55,71387.0,130.9211,131.368,130.1391,130.8467,71387.0
2017-05-26 10:00:00,140.56,140.58,140.2,140.4,97661.0,130.856,130.8746,130.5208,130.707,97661.0
2017-05-26 11:00:00,140.38,140.63,140.26,140.4,116721.0,130.6884,130.9211,130.5767,130.707,116721.0
2017-05-26 12:00:00,140.4,140.45,140.22,140.27,71311.0,130.707,130.7536,130.5394,130.586,71311.0
2017-05-26 13:00:00,140.27,140.51,140.16,140.32,84729.0,130.586,130.8094,130.4836,130.6325,84729.0
2017-05-26 14:00:00,140.34,140.42,140.13,140.17,104122.0,130.6512,130.7256,130.4557,130.4929,104122.0
2017-05-26 15:00:00,140.16,140.32,140.12,140.2,213356.0,130.4836,130.6325,130.4464,130.5208,213356.0
2017-05-30 09:30:00,140.04,140.42,139.94,140.26,56094.0,130.3719,130.7256,130.2788,130.5767,56094.0
2017-05-30 10:00:00,140.24,140.24,139.75,140.0,107414.0,130.5581,130.5581,130.1019,130.3346,107414.0
2017-05-30 11:00:00,140.03,140.44,139.96,140.33,67504.0,130.3626,130.7443,130.2974,130.6419,67504.0
2017-05-30 12:00:00,140.34,140.6,140.27,140.56,41680.0,130.6512,130.8932,130.586,130.856,41680.0
2017-05-30 13:00:00,140.58,140.6,140.36,140.53,46695.0,130.8746,130.8932,130.6698,130.828,46695.0
2017-05-30 14:00:00,140.57,140.82,140.55,140.79,45412.0,130.8653,131.098,130.8467,131.0701,45412.0
2017-05-30 15:00:00,140.78,140.92,140.67,140.82,115013.0,131.0608,131.1911,130.9584,131.098,115013.0
2017-05-31 09:30:00,140.83,141.71,140.53,140.86,53942.0,131.1073,131.9266,130.828,131.1353,53942.0
2017-05-31 10:00:00,140.87,141.48,140.81,141.45,122558.0,131.1446,131.7125,131.0887,131.6845,122558.0
2017-05-31 11:00:00,141.44,141.49,140.87,141.37,80762.0,131.6752,131.7218,131.1446,131.6101,80762.0
2017-05-31 12:00:00,141.39,141.96,141.36,141.86,101968.0,131.6287,132.1593,131.6007,132.0662,101968.0
2017-05-31 13:00:00,141.87,142.4,141.86,142.19,128162.0,132.0755,132.5689,132.0662,132.3734,128162.0
2017-05-31 14:00:00,142.2,142.59,142.06,142.46,110896.0,132.3828,132.7458,132.2524,132.6248,110896.0
2017-05-31 15:00:00,142.45,142.93,142.36,142.81,206463.0,132.6155,133.0624,132.5317,132.9506,206463.0
2017-06-01 09:30:00,143.21,144.63,143.08,144.63,128677.0,133.323,134.645,133.202,134.645,128677.0
2017-06-01 10:00:00,144.73,144.75,143.69,144.48,258274.0,134.7381,134.7567,133.7699,134.5053,258274.0
2017-06-01 11:00:00,144.46,145.23,144.4,145.18,239172.0,134.4867,135.2036,134.4309,135.157,239172.0
2017-06-01 12:00:00,145.17,145.3,144.58,144.58,310073.0,135.1477,135.2687,134.5984,134.5984,310073.0
2017-06-01 13:00:00,144.58,144.64,143.63,143.66,123173.0,134.5984,134.6543,133.714,133.742,123173.0
2017-06-01 14:00:00,143.63,144.19,143.42,143.48,122239.0,133.714,134.2354,133.5185,133.5744,122239.0
2017-06-01 15:00:00,143.45,143.72,143.29,143.7,267406.0,133.5465,133.7978,133.3975,133.7792,267406.0
2017-06-02 09:30:00,144.06,144.18,143.08,143.24,71930.0,134.1143,134.2261,133.202,133.351,71930.0
2017-06-02 10:00:00,143.23,144.21,143.19,143.89,117731.0,133.3416,134.254,133.3044,133.9561,117731.0
2017-06-02 11:00:00,143.9,144.47,143.89,144.44,140710.0,133.9654,134.496,133.9561,134.4681,140710.0
2017-06-02 12:00:00,144.42,144.64,144.23,144.43,179280.0,134.4495,134.6543,134.2726,134.4588,179280.0
2017-06-02 13:00:00,144.4,144.44,144.07,144.2,74865.0,134.4309,134.4681,134.1237,134.2447,74865.0
2017-06-02 14:00:00,144.21,144.31,144.07,144.19,89954.0,134.254,134.3471,134.1237,134.2354,89954.0
2017-06-02 15:00:00,144.22,144.28,143.91,144.06,219735.0,134.2633,134.3192,133.9747,134.1143,219735.0
2017-06-05 09:30:00,144.19,144.44,143.76,144.36,23413.0,134.2354,134.4681,133.8351,134.3936,23413.0
2017-06-05 10:00:00,144.41,144.53,144.17,144.53,79528.0,134.4402,134.5519,134.2167,134.5519,79528.0
2017-06-05 11:00:00,144.53,144.62,144.1,144.39,68357.0,134.5519,134.6357,134.1516,134.4216,68357.0
2017-06-05 12:00:00,144.38,144.46,144.27,144.41,21745.0,134.4122,134.4867,134.3098,134.4402,21745.0
2017-06-05 13:00:00,144.42,144.54,144.32,144.46,54039.0,134.4495,134.5612,134.3564,134.4867,54039.0
2017-06-05 14:00:00,144.46,144.48,144.3,144.34,58516.0,134.4867,134.5053,134.3378,134.375,58516.0
2017-06-05 15:00:00,144.34,144.68,144.25,144.39,106145.0,134.375,134.6915,134.2912,134.4216,106145.0
2017-06-06 09:30:00,144.0,144.36,143.4,144.27,48216.0,134.0585,134.3936,133.4999,134.3098,48216.0
2017-06-06 10:00:00,144.26,144.26,143.8,143.9,109493.0,134.3005,134.3005,133.8723,133.9654,109493.0
2017-06-06 11:00:00,143.85,144.04,143.82,143.99,59120.0,133.9188,134.0957,133.8909,134.0492,59120.0
2017-06-06 12:00:00,143.99,144.14,143.89,143.98,54856.0,134.0492,134.1888,133.9561,134.0399,54856.0
2017-06-06 13:00:00,143.99,144.04,143.75,144.02,73117.0,134.0492,134.0957,133.8257,134.0771,73117.0
2017-06-06 14:00:00,143.99,144.29,143.96,144.14,47132.0,134.0492,134.3285,134.0212,134.1888,47132.0
2017-06-06 15:00:00,144.06,144.14,143.86,143.95,145882.0,134.1143,134.1888,133.9281,134.0119,145882.0
2017-06-07 09:30:00,144.37,144.92,144.1,144.92,75930.0,134.4029,134.915,134.1516,134.915,75930.0
2017-06-07 10:00:00,144.89,144.94,144.32,144.63,274396.0,134.887,134.9336,134.3564,134.645,274396.0
2017-06-07 11:00:00,144.6,145.23,144.58,145.22,135804.0,134.6171,135.2036,134.5984,135.1943,135804.0
2017-06-07 12:00:00,145.15,145.27,144.96,145.12,50030.0,135.1291,135.2408,134.9522,135.1012,50030.0
2017-06-07 13:00:00,145.12,145.27,144.93,145.04,64479.0,135.1012,135.2408,134.9243,135.0267,64479.0
2017-06-07 14:00:00,145.03,145.44,144.98,145.34,98330.0,135.0174,135.3991,134.9708,135.306,98330.0
2017-06-07 15:00:00,145.31,146.32,145.3,146.03,310467.0,135.278,136.2183,135.2687,135.9483,310467.0
2017-06-08 09:30:00,146.0,146.42,145.41,146.05,66886.0,135.9204,136.3114,135.3711,135.967,66886.0
2017-06-08 10:00:00,146.08,146.18,145.64,145.8,67414.0,135.9949,136.088,135.5853,135.7342,67414.0
2017-06-08 11:00:00,145.82,146.2,145.53,145.56,104044.0,135.7528,136.1066,135.4829,135.5108,104044.0
2017-06-08 12:00:00,145.63,145.75,145.44,145.59,90699.0,135.576,135.6877,135.3991,135.5387,90699.0
2017-06-08 13:00:00,145.64,145.94,145.53,145.94,60506.0,135.5853,135.8645,135.4829,135.8645,60506.0
2017-06-08 14:00:00,145.89,145.94,144.9,145.32,108473.0,135.818,135.8645,134.8963,135.2874,108473.0
2017-06-08 15:00:00,145.31,145.63,145.26,145.57,151381.0,135.278,135.576,135.2315,135.5201,151381.0
2017-06-09 09:30:00,145.7,146.25,144.78,146.25,38455.0,135.6411,136.1531,134.7846,136.1531,38455.0
2017-06-09 10:00:00,146.26,146.98,146.18,146.76,52869.0,136.1625,136.8327,136.088,136.6279,52869.0
2017-06-09 11:00:00,146.71,147.22,146.57,147.07,72889.0,136.5814,137.0562,136.4511,136.9165,72889.0
2017-06-09 12:00:00,147.07,147.52,147.01,147.41,149050.0,136.9165,137.3355,136.8607,137.2331,149050.0
2017-06-09 13:00:00,147.39,147.54,146.7,146.72,138431.0,137.2144,137.3541,136.5721,136.5907,138431.0
2017-06-09 14:00:00,146.72,146.91,145.89,145.99,103629.0,136.5907,136.7676,135.818,135.9111,103629.0
2017-06-09 15:00:00,146.02,146.87,146.02,146.78,216923.0,135.939,136.7303,135.939,136.6466,216923.0
2017-06-12 09:30:00,146.39,147.03,145.0,145.16,97094.0,136.2835,136.8793,134.9894,135.1384,97094.0
2017-06-12 10:00:00,145.17,145.39,144.35,145.34,134622.0,135.1477,135.3525,134.3843,135.306,134622.0
2017-06-12 11:00:00,145.37,146.48,145.32,146.48,150653.0,135.3339,136.3673,135.2874,136.3673,150653.0
2017-06-12 12:00:00,146.43,146.74,145.35,145.65,176433.0,136.3207,136.6093,135.3153,135.5946,176433.0
2017-06-12 13:00:00,145.62,145.74,145.4,145.43,138309.0,135.5666,135.6784,135.3618,135.3898,138309.0
2017-06-12 14:00:00,145.4,145.61,145.12,145.59,100802.0,135.3618,135.5573,135.1012,135.5387,100802.0
2017-06-12 15:00:00,145.62,145.74,145.12,145.7,222269.0,135.5666,135.6784,135.1012,135.6411,222269.0
2017-06-13 09:30:00,145.9,146.69,144.81,146.12,99385.0,135.8273,136.5628,134.8126,136.0321,99385.0
2017-06-13 10:00:00,146.1,146.64,145.72,146.21,142909.0,136.0135,136.5162,135.6597,136.1159,142909.0
2017-06-13 11:00:00,146.18,146.46,145.5,145.9,123883.0,136.088,136.3486,135.4549,135.8273,123883.0
2017-06-13 12:00:00,145.86,146.81,145.86,146.78,62262.0,135.7901,136.6745,135.7901,136.6466,62262.0
2017-06-13 13:00:00,146.78,146.88,146.55,146.68,54963.0,136.6466,136.7397,136.4324,136.5535,54963.0
2017-06-13 14:00:00,146.71,146.76,146.18,146.24,101888.0,136.5814,136.6279,136.088,136.1438,101888.0
2017-06-13 15:00:00,146.24,146.47,146.04,146.45,221187.0,136.1438,136.358,135.9576,136.3393,221187.0
2017-06-14 09:30:00,146.46,147.09,146.46,146.81,28756.0,136.3486,136.9352,136.3486,136.6745,28756.0
2017-06-14 10:00:00,146.78,147.21,146.48,146.73,108479.0,136.6466,137.0469,136.3673,136.6,108479.0
2017-06-14 11:00:00,146.71,146.82,146.21,146.57,196132.0,136.5814,136.6838,136.1159,136.4511,196132.0
2017-06-14 12:00:00,146.57,147.07,146.38,147.06,90035.0,136.4511,136.9165,136.2742,136.9072,90035.0
2017-06-14 13:00:00,147.11,147.68,147.0,147.68,62740.0,136.9538,137.4844,136.8514,137.4844,62740.0
2017-06-14 14:00:00,147.72,148.16,147.17,147.28,189973.0,137.5217,137.9313,137.0096,137.112,189973.0
2017-06-14 15:00:00,147.31,147.59,146.93,147.41,207157.0,137.14,137.4006,136.7862,137.2331,207157.0
2017-06-15 09:30:00,146.83,147.18,146.26,147.18,54593.0,136.6931,137.0189,136.1625,137.0189,54593.0
2017-06-15 10:00:00,147.1,147.37,146.67,147.33,115476.0,136.9445,137.1958,136.5442,137.1586,115476.0
2017-06-15 11:00:00,147.36,148.14,147.34,148.06,92942.0,137.1865,137.9127,137.1679,137.8382,92942.0
2017-06-15 12:00:00,148.1,148.46,147.78,148.41,88029.0,137.8754,138.2106,137.5775,138.164,88029.0
2017-06-15 13:00:00,148.4,148.42,147.99,148.02,45546.0,138.1547,138.1733,137.773,137.801,45546.0
2017-06-15 14:00:00,148.0,148.3,147.96,148.22,71150.0,137.7823,138.0616,137.7451,137.9871,71150.0
2017-06-15 15:00:00,148.22,148.49,148.03,148.44,189798.0,137.9871,138.2385,137.8103,138.192,189798.0
2017-06-16 09:30:00,148.83,149.17,148.12,148.71,216978.0,138.555,138.8716,137.894,138.4433,216978.0
2017-06-16 10:00:00,148.74,148.92,148.19,148.3,106057.0,138.4712,138.6388,137.9592,138.0616,106057.0
2017-06-16 11:00:00,148.3,148.32,147.85,148.08,85265.0,138.0616,138.0802,137.6427,137.8568,85265.0
2017-06-16 12:00:00,148.12,148.52,147.94,148.37,115483.0,137.894,138.2664,137.7265,138.1268,115483.0
2017-06-16 13:00:00,148.39,148.4,148.05,148.22,74850.0,138.1454,138.1547,137.8289,137.9871,74850.0
2017-06-16 14:00:00,148.22,148.64,148.21,148.41,78023.0,137.9871,138.3781,137.9778,138.164,78023.0
2017-06-16 15:00:00,148.44,148.6,148.31,148.49,185088.0,138.192,138.3409,138.0709,138.2385,185088.0
2017-06-19 09:30:00,149.58,149.86,148.82,149.25,44697.0,139.2533,139.5139,138.5457,138.946,44697.0
2017-06-19 10:00:00,149.32,149.71,148.86,149.12,83203.0,139.0112,139.3743,138.583,138.825,83203.0
2017-06-19 11:00:00,149.14,149.22,148.87,149.14,55467.0,138.8436,138.9181,138.5923,138.8436,55467.0
2017-06-19 12:00:00,149.14,149.36,148.99,149.07,108354.0,138.8436,139.0484,138.704,138.7785,108354.0
2017-06-19 13:00:00,149.15,150.4,148.83,149.08,169446.0,138.8529,140.0166,138.555,138.7878,169446.0
2017-06-19 14:00:00,149.12,149.35,148.97,149.14,118423.0,138.825,139.0391,138.6854,138.8436,118423.0
2017-06-19 15:00:00,149.14,149.39,148.96,149.34,314569.0,138.8436,139.0764,138.6761,139.0298,314569.0
2017-06-20 09:30:00,149.37,149.38,148.47,148.5,137036.0,139.0577,139.0671,138.2199,138.2478,137036.0
2017-06-20 10:00:00,148.53,148.77,147.97,148.41,195167.0,138.2757,138.4992,137.7544,138.164,195167.0
2017-06-20 11:00:00,148.44,148.48,147.68,147.69,157028.0,138.192,138.2292,137.4844,137.4937,157028.0
2017-06-20 12:00:00,147.69,147.79,147.36,147.67,111643.0,137.4937,137.5868,137.1865,137.4751,111643.0
2017-06-20 13:00:00,147.77,147.82,147.25,147.35,130587.0,137.5682,137.6148,137.0841,137.1772,130587.0
2017-06-20 14:00:00,147.39,147.39,146.86,147.09,97459.0,137.2144,137.2144,136.721,136.9352,97459.0
2017-06-20 15:00:00,147.09,147.54,147.09,147.21,253854.0,136.9352,137.3541,136.9352,137.0469,253854.0
2017-06-21 09:30:00,147.3,147.69,145.71,146.01,76631.0,137.1307,137.4937,135.6504,135.9297,76631.0
2017-06-21 10:00:00,146.07,146.08,145.29,145.44,205713.0,135.9856,135.9949,135.2594,135.3991,205713.0
2017-06-21 11:00:00,145.44,145.5,144.95,145.38,186569.0,135.3991,135.4549,134.9429,135.3432,186569.0
2017-06-21 12:00:00,145.38,145.44,145.12,145.15,96685.0,135.3432,135.3991,135.1012,135.1291,96685.0
2017-06-21 13:00:00,145.17,145.28,144.8,145.04,169642.0,135.1477,135.2501,134.8033,135.0267,169642.0
2017-06-21 14:00:00,145.01,145.11,144.88,145.11,204875.0,134.9988,135.0919,134.8777,135.0919,204875.0
2017-06-21 15:00:00,145.11,145.33,144.91,145.24,372526.0,135.0919,135.2967,134.9057,135.2129,372526.0
2017-06-22 09:30:00,145.38,145.7,144.92,145.16,46050.0,135.3432,135.6411,134.915,135.1384,46050.0
2017-06-22 10:00:00,145.26,145.32,144.68,144.82,139071.0,135.2315,135.2874,134.6915,134.8219,139071.0
2017-06-22 11:00:00,144.8,145.13,144.76,145.05,172796.0,134.8033,135.1105,134.766,135.036,172796.0
2017-06-22 12:00:00,145.07,145.07,144.87,144.99,83399.0,135.0546,135.0546,134.8684,134.9801,83399.0
2017-06-22 13:00:00,144.97,145.47,144.9,145.41,210340.0,134.9615,135.427,134.8963,135.3711,210340.0
2017-06-22 14:00:00,145.41,145.44,145.1,145.3,106316.0,135.3711,135.3991,135.0825,135.2687,106316.0
2017-06-22 15:00:00,145.29,145.44,145.15,145.31,243570.0,135.2594,135.3991,135.1291,135.278,243570.0
2017-06-23 09:30:00,145.78,145.78,145.16,145.3,51070.0,135.7156,135.7156,135.1384,135.2687,51070.0
2017-06-23 10:00:00,145.25,146.04,145.25,146.04,195884.0,135.2222,135.9576,135.2222,135.9576,195884.0
2017-06-23 11:00:00,146.0,146.99,145.97,146.99,312627.0,135.9204,136.8421,135.8925,136.8421,312627.0
2017-06-23 12:00:00,146.99,147.09,146.68,146.9,60125.0,136.8421,136.9352,136.5535,136.7583,60125.0
2017-06-23 13:00:00,146.9,147.08,146.8,146.98,42252.0,136.7583,136.9258,136.6652,136.8327,42252.0
2017-06-23 14:00:00,147.01,147.12,146.8,146.86,66859.0,136.8607,136.9631,136.6652,136.721,66859.0
2017-06-23 15:00:00,146.84,146.89,146.35,146.7,230348.0,136.7024,136.749,136.2462,136.5721,230348.0
2017-06-26 09:30:00,147.17,148.1,147.17,147.51,78692.0,137.0096,137.8754,137.0096,137.3262,78692.0
2017-06-26 10:00:00,147.51,147.52,146.63,146.75,76713.0,137.3262,137.3355,136.5069,136.6186,76713.0
2017-06-26 11:00:00,146.72,146.75,146.29,146.56,87862.0,136.5907,136.6186,136.1904,136.4417,87862.0
2017-06-26 12:00:00,146.56,146.81,146.49,146.81,88355.0,136.4417,136.6745,136.3766,136.6745,88355.0
2017-06-26 13:00:00,146.77,146.86,146.56,146.81,47171.0,136.6372,136.721,136.4417,136.6745,47171.0
2017-06-26 14:00:00,146.77,146.78,146.37,146.39,105322.0,136.6372,136.6466,136.2649,136.2835,105322.0
2017-06-26 15:00:00,146.37,146.53,146.17,146.3,144795.0,136.2649,136.4138,136.0787,136.1997,144795.0
2017-06-27 09:30:00,146.71,147.55,145.6,145.72,51195.0,136.5814,137.3634,135.548,135.6597,51195.0
2017-06-27 10:00:00,145.72,146.32,145.56,145.98,67612.0,135.6597,136.2183,135.5108,135.9018,67612.0
2017-06-27 11:00:00,146.01,146.65,145.95,146.42,55916.0,135.9297,136.5255,135.8739,136.3114,55916.0
2017-06-27 12:00:00,146.37,146.69,146.25,146.3,65552.0,136.2649,136.5628,136.1531,136.1997,65552.0
2017-06-27 13:00:00,146.35,146.53,146.13,146.35,68065.0,136.2462,136.4138,136.0414,136.2462,68065.0
2017-06-27 14:00:00,146.36,146.81,146.22,146.7,106318.0,136.2556,136.6745,136.1252,136.5721,106318.0
2017-06-27 15:00:00,146.71,146.78,146.12,146.13,150747.0,136.5814,136.6466,136.0321,136.0414,150747.0
2017-06-28 09:30:00,146.9,147.3,146.58,147.07,41423.0,136.7583,137.1307,136.4604,136.9165,41423.0
2017-06-28 10:00:00,147.07,148.42,146.89,148.1,102402.0,136.9165,138.1733,136.749,137.8754,102402.0
2017-06-28 11:00:00,148.14,148.55,148.08,148.41,168427.0,137.9127,138.2944,137.8568,138.164,168427.0
2017-06-28 12:00:00,148.38,148.44,148.21,148.33,113042.0,138.1361,138.192,137.9778,138.0895,113042.0
2017-06-28 13:00:00,148.32,148.4,148.12,148.26,61278.0,138.0802,138.1547,137.894,138.0244,61278.0
2017-06-28 14:00:00,148.25,148.5,148.18,148.41,80353.0,138.0151,138.2478,137.9499,138.164,80353.0
2017-06-28 15:00:00,148.43,149.05,148.43,148.88,193573.0,138.1826,138.7598,138.1826,138.6016,193573.0
2017-06-29 09:30:00,149.11,149.88,147.65,148.04,102789.0,138.8157,139.5325,137.4565,137.8196,102789.0
2017-06-29 10:00:00,148.03,148.15,146.6,146.8,217475.0,137.8103,137.922,136.479,136.6652,217475.0
2017-06-29 11:00:00,146.82,147.02,146.04,146.26,160473.0,136.6838,136.87,135.9576,136.1625,160473.0
2017-06-29 12:00:00,146.18,147.03,145.89,146.5,183947.0,136.088,136.8793,135.818,136.3859,183947.0
2017-06-29 13:00:00,146.44,146.63,145.87,146.12,126494.0,136.33,136.5069,135.7994,136.0321,126494.0
2017-06-29 14:00:00,146.12,146.42,145.95,146.22,66408.0,136.0321,136.3114,135.8739,136.1252,66408.0
2017-06-29 15:00:00,146.28,146.54,146.02,146.06,169370.0,136.1811,136.4231,135.939,135.9763,169370.0
2017-06-30 09:30:00,146.38,146.84,146.07,146.07,58953.0,136.2742,136.7024,135.9856,135.9856,58953.0
2017-06-30 10:00:00,146.07,146.26,145.71,146.01,124572.0,135.9856,136.1625,135.6504,135.9297,124572.0
2017-06-30 11:00:00,146.0,146.17,145.71,146.0,70918.0,135.9204,136.0787,135.6504,135.9204,70918.0
2017-06-30 12:00:00,145.99,146.2,145.94,146.07,78817.0,135.9111,136.1066,135.8645,135.9856,78817.0
2017-06-30 13:00:00,146.1,146.12,145.81,146.08,63624.0,136.0135,136.0321,135.7435,135.9949,63624.0
2017-06-30 14:00:00,146.05,146.49,145.99,146.46,130405.0,135.967,136.3766,135.9111,136.3486,130405.0
2017-06-30 15:00:00,146.47,146.65,145.97,145.99,237789.0,136.358,136.5255,135.8925,135.9111,237789.0
2017-07-03 09:30:00,146.42,147.31,146.29,146.96,74770.0,136.3114,137.14,136.1904,136.8141,74770.0
2017-07-03 10:00:00,146.99,147.64,146.6,146.89,118077.0,136.8421,137.4472,136.479,136.749,118077.0
2017-07-03 11:00:00,146.89,147.06,146.74,146.83,81895.0,136.749,136.9072,136.6093,136.6931,81895.0
2017-07-03 12:00:00,146.84,146.86,145.75,145.76,144153.0,136.7024,136.721,135.6877,135.697,144153.0
2017-07-05 09:30:00,146.07,147.6,146.07,147.6,134948.0,135.9856,137.4099,135.9856,137.4099,134948.0
2017-07-05 10:00:00,147.56,147.85,146.67,147.79,98762.0,137.3727,137.6427,136.5442,137.5868,98762.0
2017-07-05 11:00:00,147.83,148.13,147.54,147.87,113851.0,137.6241,137.9034,137.3541,137.6613,113851.0
2017-07-05 12:00:00,147.91,148.1,147.71,148.03,69097.0,137.6985,137.8754,137.5124,137.8103,69097.0
2017-07-05 13:00:00,148.0,148.42,147.86,148.27,74958.0,137.7823,138.1733,137.652,138.0337,74958.0
2017-07-05 14:00:00,148.26,148.39,147.74,147.81,110412.0,138.0244,138.1454,137.5403,137.6054,110412.0
2017-07-05 15:00:00,147.81,147.84,147.39,147.57,280989.0,137.6054,137.6334,137.2144,137.382,280989.0
2017-07-06 09:30:00,147.27,147.45,145.75,146.52,48415.0,137.1027,137.2703,135.6877,136.4045,48415.0
2017-07-06 10:00:00,146.53,147.15,146.36,147.12,88267.0,136.4138,136.991,136.2556,136.9631,88267.0
2017-07-06 11:00:00,147.15,147.46,146.71,147.46,95566.0,136.991,137.2796,136.5814,137.2796,95566.0
2017-07-06 12:00:00,147.5,147.58,146.91,147.48,82069.0,137.3169,137.3913,136.7676,137.2982,82069.0
2017-07-06 13:00:00,147.48,147.87,147.3,147.71,91684.0,137.2982,137.6613,137.1307,137.5124,91684.0
2017-07-06 14:00:00,147.67,147.69,146.59,146.77,204095.0,137.4751,137.4937,136.4697,136.6372,204095.0
2017-07-06 15:00:00,146.75,146.82,146.09,146.37,169974.0,136.6186,136.6838,136.0042,136.2649,169974.0
2017-07-07 09:30:00,146.5,147.45,145.97,147.45,79529.0,136.3859,137.2703,135.8925,137.2703,79529.0
2017-07-07 10:00:00,147.43,148.62,147.26,148.58,108480.0,137.2517,138.3595,137.0934,138.3223,108480.0
2017-07-07 11:00:00,148.52,149.11,148.5,149.04,171216.0,138.2664,138.8157,138.2478,138.7505,171216.0
2017-07-07 12:00:00,149.06,149.79,148.91,149.7,108422.0,138.7692,139.4488,138.6295,139.365,108422.0
2017-07-07 13:00:00,149.7,149.8,149.05,149.18,86715.0,139.365,139.4581,138.7598,138.8809,86715.0
2017-07-07 14:00:00,149.22,149.28,149.08,149.11,62258.0,138.9181,138.974,138.7878,138.8157,62258.0
2017-07-07 15:00:00,149.1,149.13,148.54,148.71,202521.0,138.8064,138.8343,138.2851,138.4433,202521.0
2017-07-10 09:30:00,148.55,149.27,148.04,148.15,109957.0,138.2944,138.9647,137.8196,137.922,109957.0
2017-07-10 10:00:00,148.23,149.05,148.13,148.95,98757.0,137.9965,138.7598,137.9034,138.6667,98757.0
2017-07-10 11:00:00,148.95,149.2,148.31,148.37,162374.0,138.6667,138.8995,138.0709,138.1268,162374.0
2017-07-10 12:00:00,148.36,148.86,148.35,148.58,95769.0,138.1175,138.583,138.1082,138.3223,95769.0
2017-07-10 13:00:00,148.54,148.71,148.36,148.66,68434.0,138.2851,138.4433,138.1175,138.3968,68434.0
2017-07-10 14:00:00,148.64,148.93,148.62,148.7,112216.0,138.3781,138.6481,138.3595,138.434,112216.0
2017-07-10 15:00:00,148.72,149.07,148.6,148.75,220260.0,138.4526,138.7785,138.3409,138.4806,220260.0
2017-07-11 09:30:00,148.31,148.55,147.81,147.88,54261.0,138.0709,138.2944,137.6054,137.6706,54261.0
2017-07-11 10:00:00,147.94,148.32,147.57,148.22,109003.0,137.7265,138.0802,137.382,137.9871,109003.0
2017-07-11 11:00:00,148.16,148.55,147.2,147.45,75227.0,137.9313,138.2944,137.0376,137.2703,75227.0
2017-07-11 12:00:00,147.45,147.89,146.96,147.8,64729.0,137.2703,137.6799,136.8141,137.5961,64729.0
2017-07-11 13:00:00,147.82,148.13,147.35,148.07,65539.0,137.6148,137.9034,137.1772,137.8475,65539.0
2017-07-11 14:00:00,148.05,148.12,147.7,147.78,36337.0,137.8289,137.894,137.503,137.5775,36337.0
2017-07-11 15:00:00,147.75,148.38,147.72,147.92,141508.0,137.5496,138.1361,137.5217,137.7079,141508.0
2017-07-12 09:30:00,148.48,148.96,148.02,148.52,28959.0,138.2292,138.6761,137.801,138.2664,28959.0
2017-07-12 10:00:00,148.61,149.04,148.23,149.03,93062.0,138.3502,138.7505,137.9965,138.7412,93062.0
2017-07-12 11:00:00,149.03,149.36,148.77,149.02,58945.0,138.7412,139.0484,138.4992,138.7319,58945.0
2017-07-12 12:00:00,149.02,149.28,148.93,149.28,46691.0,138.7319,138.974,138.6481,138.974,46691.0
2017-07-12 13:00:00,149.33,149.73,149.26,149.6,66133.0,139.0205,139.3929,138.9553,139.2719,66133.0
2017-07-12 14:00:00,149.65,149.74,149.34,149.67,53965.0,139.3184,139.4022,139.0298,139.337,53965.0
2017-07-12 15:00:00,149.67,149.88,149.27,149.46,130705.0,139.337,139.5325,138.9647,139.1415,130705.0
2017-07-13 09:30:00,149.35,149.46,148.77,148.94,48762.0,139.0391,139.1415,138.4992,138.6574,48762.0
2017-07-13 10:00:00,148.96,149.16,148.29,148.94,122759.0,138.6761,138.8622,138.0523,138.6574,122759.0
2017-07-13 11:00:00,148.95,149.25,148.72,148.94,72008.0,138.6667,138.946,138.4526,138.6574,72008.0
2017-07-13 12:00:00,148.96,149.65,148.88,149.45,63003.0,138.6761,139.3184,138.6016,139.1322,63003.0
2017-07-13 13:00:00,149.43,149.67,149.14,149.6,69007.0,139.1136,139.337,138.8436,139.2719,69007.0
2017-07-13 14:00:00,149.6,149.88,149.5,149.69,99662.0,139.2719,139.5325,139.1788,139.3557,99662.0
2017-07-13 15:00:00,149.72,150.01,149.59,149.66,199056.0,139.3836,139.6536,139.2626,139.3277,199056.0
2017-07-14 09:30:00,149.22,149.22,148.59,148.79,26070.0,138.9181,138.9181,138.3316,138.5178,26070.0
2017-07-14 10:00:00,148.86,149.6,148.86,149.47,52389.0,138.583,139.2719,138.583,139.1508,52389.0
2017-07-14 11:00:00,149.45,149.62,149.08,149.08,165381.0,139.1322,139.2905,138.7878,138.7878,165381.0
2017-07-14 12:00:00,149.09,149.36,148.86,149.06,164041.0,138.7971,139.0484,138.583,138.7692,164041.0
2017-07-14 13:00:00,149.08,149.25,149.01,149.25,103177.0,138.7878,138.946,138.7226,138.946,103177.0
2017-07-14 14:00:00,149.25,149.8,149.08,149.64,282124.0,138.946,139.4581,138.7878,139.3091,282124.0
2017-07-14 15:00:00,149.6,149.99,149.1,149.45,348320.0,139.2719,139.6349,138.8064,139.1322,348320.0
2017-07-17 09:30:00,149.26,149.36,148.57,148.67,107795.0,138.9553,139.0484,138.313,138.4061,107795.0
2017-07-17 10:00:00,148.68,149.63,148.64,149.34,140050.0,138.4154,139.2998,138.3781,139.0298,140050.0
2017-07-17 11:00:00,149.38,149.66,149.0,149.13,69011.0,139.0671,139.3277,138.7133,138.8343,69011.0
2017-07-17 12:00:00,149.13,149.17,148.98,149.16,53779.0,138.8343,138.8716,138.6947,138.8622,53779.0
2017-07-17 13:00:00,149.18,149.6,149.13,149.39,66559.0,138.8809,139.2719,138.8343,139.0764,66559.0
2017-07-17 14:00:00,149.39,149.96,149.37,149.86,75269.0,139.0764,139.607,139.0577,139.5139,75269.0
2017-07-17 15:00:00,149.87,149.87,149.36,149.46,174262.0,139.5232,139.5232,139.0484,139.1415,174262.0
2017-07-18 09:30:00,148.79,149.12,148.19,148.83,26964.0,138.5178,138.825,137.9592,138.555,26964.0
2017-07-18 10:00:00,148.88,149.53,148.61,149.47,41935.0,138.6016,139.2067,138.3502,139.1508,41935.0
2017-07-18 11:00:00,149.46,149.63,149.32,149.49,33365.0,139.1415,139.2998,139.0112,139.1695,33365.0
2017-07-18 12:00:00,149.51,149.82,149.45,149.57,30870.0,139.1881,139.4767,139.1322,139.2439,30870.0
2017-07-18 13:00:00,149.58,149.95,149.5,149.92,27716.0,139.2533,139.5977,139.1788,139.5698,27716.0
2017-07-18 14:00:00,149.93,150.16,149.8,149.95,52310.0,139.5791,139.7932,139.4581,139.5977,52310.0
2017-07-18 15:00:00,149.93,150.03,149.72,149.88,165996.0,139.5791,139.6722,139.3836,139.5325,165996.0
2017-07-19 09:30:00,150.01,150.28,149.37,150.1,88211.0,139.6536,139.9049,139.0577,139.7374,88211.0
2017-07-19 10:00:00,150.06,150.07,149.47,149.81,75124.0,139.7001,139.7094,139.1508,139.4674,75124.0
2017-07-19 11:00:00,149.79,149.99,149.47,149.96,44593.0,139.4488,139.6349,139.1508,139.607,44593.0
2017-07-19 12:00:00,149.95,150.12,149.8,149.95,49156.0,139.5977,139.756,139.4581,139.5977,49156.0
2017-07-19 13:00:00,149.92,150.15,149.77,149.79,42072.0,139.5698,139.7839,139.4301,139.4488,42072.0
2017-07-19 14:00:00,149.78,150.35,149.78,150.34,43308.0,139.4394,139.9701,139.4394,139.9608,43308.0
2017-07-19 15:00:00,150.33,150.33,150.0,150.13,232203.0,139.9515,139.9515,139.6443,139.7653,232203.0
2017-07-20 09:30:00,150.33,151.0,150.21,150.78,42918.0,139.9515,140.5752,139.8398,140.3704,42918.0
2017-07-20 10:00:00,150.78,151.11,150.54,151.0,73233.0,140.3704,140.6776,140.147,140.5752,73233.0
2017-07-20 11:00:00,151.02,151.63,150.91,151.63,79502.0,140.5938,141.1617,140.4914,141.1617,79502.0
2017-07-20 12:00:00,151.63,151.63,151.18,151.2,128605.0,141.1617,141.1617,140.7428,140.7614,128605.0
2017-07-20 13:00:00,151.17,151.41,151.0,151.11,107065.0,140.7335,140.9569,140.5752,140.6776,107065.0
2017-07-20 14:00:00,151.1,151.46,150.82,151.25,138367.0,140.6683,141.0035,140.4076,140.808,138367.0
2017-07-20 15:00:00,151.26,151.3,151.06,151.2,214822.0,140.8173,140.8545,140.6311,140.7614,214822.0
2017-07-21 09:30:00,150.9,154.66,150.9,152.16,433377.0,140.4821,143.9825,140.4821,141.6551,433377.0
2017-07-21 10:00:00,152.27,153.31,152.06,152.94,266069.0,141.7575,142.7257,141.562,142.3813,266069.0
2017-07-21 11:00:00,152.97,153.25,152.79,153.13,140584.0,142.4092,142.6699,142.2416,142.5582,140584.0
2017-07-21 12:00:00,153.15,153.52,152.94,153.47,225828.0,142.5768,142.9212,142.3813,142.8747,225828.0
2017-07-21 13:00:00,153.47,153.69,153.15,153.53,143606.0,142.8747,143.0795,142.5768,142.9305,143606.0
2017-07-21 14:00:00,153.52,153.71,153.26,153.49,177945.0,142.9212,143.0981,142.6792,142.8933,177945.0
2017-07-21 15:00:00,153.52,153.89,153.47,153.81,436849.0,142.9212,143.2657,142.8747,143.1912,436849.0
2017-07-24 09:30:00,153.77,154.75,153.72,154.66,85919.0,143.154,144.0663,143.1074,143.9825,85919.0
2017-07-24 10:00:00,154.69,154.75,153.83,154.25,81360.0,144.0105,144.0663,143.2098,143.6008,81360.0
2017-07-24 11:00:00,154.21,154.89,153.91,154.75,93491.0,143.5636,144.1967,143.2843,144.0663,93491.0
2017-07-24 12:00:00,154.78,154.96,154.61,154.69,80444.0,144.0943,144.2618,143.936,144.0105,80444.0
2017-07-24 13:00:00,154.7,154.91,154.5,154.78,61076.0,144.0198,144.2153,143.8336,144.0943,61076.0
2017-07-24 14:00:00,154.77,155.0,154.66,154.94,72067.0,144.0849,144.2991,143.9825,144.2432,72067.0
2017-07-24 15:00:00,154.95,155.17,154.69,154.84,210489.0,144.2525,144.4573,144.0105,144.1501,210489.0
2017-07-25 09:30:00,155.95,157.43,154.63,155.08,46820.0,145.1835,146.5613,143.9546,144.3735,46820.0
2017-07-25 10:00:00,155.09,155.47,154.63,154.95,82950.0,144.3828,144.7366,143.9546,144.2525,82950.0
2017-07-25 11:00:00,154.94,155.55,154.83,155.47,93633.0,144.2432,144.8111,144.1408,144.7366,93633.0
2017-07-25 12:00:00,155.47,155.54,154.75,155.1,69948.0,144.7366,144.8018,144.0663,144.3922,69948.0
2017-07-25 13:00:00,155.14,155.31,154.94,155.17,46084.0,144.4294,144.5877,144.2432,144.4573,46084.0
2017-07-25 14:00:00,155.18,155.49,155.1,155.39,72164.0,144.4666,144.7552,144.3922,144.6621,72164.0
2017-07-25 15:00:00,155.36,155.42,154.94,155.19,147250.0,144.6342,144.6901,144.2432,144.4759,147250.0
2017-07-26 09:30:00,155.3,155.72,154.62,155.33,52043.0,144.5784,144.9694,143.9453,144.6063,52043.0
2017-07-26 10:00:00,155.29,156.18,155.1,155.57,134576.0,144.569,145.3976,144.3922,144.8297,134576.0
2017-07-26 11:00:00,155.59,155.6,154.98,155.06,110062.0,144.8483,144.8576,144.2804,144.3549,110062.0
2017-07-26 12:00:00,155.11,155.5,155.02,155.1,79374.0,144.4015,144.7645,144.3177,144.3922,79374.0
2017-07-26 13:00:00,154.99,155.41,154.83,155.15,68568.0,144.2898,144.6808,144.1408,144.4387,68568.0
2017-07-26 14:00:00,155.2,155.36,154.79,154.89,81970.0,144.4853,144.6342,144.1036,144.1967,81970.0
2017-07-26 15:00:00,154.87,155.29,154.4,154.58,204344.0,144.178,144.569,143.7405,143.9081,204344.0
2017-07-27 09:30:00,158.35,158.35,155.09,155.55,137586.0,147.4178,147.4178,144.3828,144.8111,137586.0
2017-07-27 10:00:00,155.44,155.9,154.59,155.42,165300.0,144.7087,145.1369,143.9174,144.6901,165300.0
2017-07-27 11:00:00,155.45,156.35,154.47,155.58,95519.0,144.718,145.5559,143.8057,144.839,95519.0
2017-07-27 12:00:00,155.54,155.55,153.66,153.72,101868.0,144.8018,144.8111,143.0516,143.1074,101868.0
2017-07-27 13:00:00,153.88,154.17,151.86,152.95,100720.0,143.2564,143.5264,141.3758,142.3906,100720.0
2017-07-27 14:00:00,153.01,153.18,152.29,152.9,171639.0,142.4464,142.6047,141.7762,142.344,171639.0
2017-07-27 15:00:00,152.92,153.64,152.74,153.45,345234.0,142.3627,143.033,142.1951,142.8561,345234.0
2017-07-28 09:30:00,153.47,153.51,152.32,152.38,61934.0,142.8747,142.9119,141.8041,141.8599,61934.0
2017-07-28 10:00:00,152.44,153.04,152.29,152.43,108316.0,141.9158,142.4744,141.7762,141.9065,108316.0
2017-07-28 11:00:00,152.47,153.59,152.47,153.55,90145.0,141.9437,142.9864,141.9437,142.9492,90145.0
2017-07-28 12:00:00,153.53,154.09,153.16,153.73,152176.0,142.9305,143.4519,142.5861,143.1167,152176.0
2017-07-28 13:00:00,153.75,153.81,153.38,153.53,62698.0,143.1354,143.1912,142.7909,142.9305,62698.0
2017-07-28 14:00:00,153.55,154.02,153.5,153.61,77603.0,142.9492,143.3867,142.9026,143.005,77603.0
2017-07-28 15:00:00,153.66,153.84,153.38,153.48,223517.0,143.0516,143.2191,142.7909,142.884,223517.0
2017-07-31 09:30:00,154.52,154.84,153.88,153.99,77436.0,143.8522,144.1501,143.2564,143.3588,77436.0
2017-07-31 10:00:00,154.06,154.53,153.71,154.34,87086.0,143.424,143.8615,143.0981,143.6846,87086.0
2017-07-31 11:00:00,154.31,154.67,154.16,154.5,79406.0,143.6567,143.9918,143.5171,143.8336,79406.0
2017-07-31 12:00:00,154.48,154.63,154.19,154.3,59420.0,143.815,143.9546,143.545,143.6474,59420.0
2017-07-31 13:00:00,154.33,154.45,154.14,154.26,69449.0,143.6753,143.787,143.4984,143.6102,69449.0
2017-07-31 14:00:00,154.26,154.29,153.74,153.8,119840.0,143.6102,143.6381,143.1261,143.1819,119840.0
2017-07-31 15:00:00,153.8,153.96,153.48,153.53,215755.0,143.1819,143.3309,142.884,142.9305,215755.0
2017-08-01 09:30:00,154.0,154.82,154.0,154.71,123179.0,143.3681,144.1315,143.3681,144.0291,123179.0
2017-08-01 10:00:00,154.76,155.35,154.62,155.26,118118.0,144.0756,144.6249,143.9453,144.5411,118118.0
2017-08-01 11:00:00,155.29,155.36,154.29,155.04,138696.0,144.569,144.6342,143.6381,144.3363,138696.0
2017-08-01 12:00:00,155.06,155.6,155.02,155.46,59398.0,144.3549,144.8576,144.3177,144.7273,59398.0
2017-08-01 13:00:00,155.47,155.84,155.31,155.42,95421.0,144.7366,145.0811,144.5877,144.6901,95421.0
2017-08-01 14:00:00,155.37,155.48,154.93,154.93,96635.0,144.6435,144.7459,144.2339,144.2339,96635.0
2017-08-01 15:00:00,154.95,155.03,154.54,154.68,181669.0,144.2525,144.327,143.8708,144.0012,181669.0
2017-08-02 09:30:00,154.38,154.7,153.63,153.99,73952.0,143.7219,144.0198,143.0236,143.3588,73952.0
2017-08-02 10:00:00,154.0,154.06,152.9,153.0,161329.0,143.3681,143.424,142.344,142.4371,161329.0
2017-08-02 11:00:00,153.0,153.09,152.32,152.34,185847.0,142.4371,142.5209,141.8041,141.8227,185847.0
2017-08-02 12:00:00,152.38,152.74,152.04,152.37,115906.0,141.8599,142.1951,141.5434,141.8506,115906.0
2017-08-02 13:00:00,152.37,152.38,151.61,152.04,130895.0,141.8506,141.8599,141.1431,141.5434,130895.0
2017-08-02 14:00:00,152.01,152.03,151.12,151.79,246034.0,141.5155,141.5341,140.6869,141.3107,246034.0
2017-08-02 15:00:00,151.76,152.42,151.55,151.95,521430.0,141.2827,141.8972,141.0872,141.4596,521430.0
2017-08-03 09:30:00,151.68,152.46,151.53,151.81,63066.0,141.2083,141.9344,141.0686,141.3293,63066.0
2017-08-03 10:00:00,151.81,152.12,151.54,151.91,112382.0,141.3293,141.6179,141.0779,141.4224,112382.0
2017-08-03 11:00:00,151.95,152.05,151.8,152.0,105961.0,141.4596,141.5527,141.32,141.5062,105961.0
2017-08-03 12:00:00,152.02,152.05,151.8,151.91,124853.0,141.5248,141.5527,141.32,141.4224,124853.0
2017-08-03 13:00:00,151.9,152.28,151.82,152.27,191901.0,141.4131,141.7668,141.3386,141.7575,191901.0
2017-08-03 14:00:00,152.25,152.29,151.81,151.9,120891.0,141.7389,141.7762,141.3293,141.4131,120891.0
2017-08-03 15:00:00,151.92,152.0,151.55,151.92,258201.0,141.4317,141.5062,141.0872,141.4317,258201.0
2017-08-04 09:30:00,152.36,152.74,151.94,151.97,45145.0,141.8413,142.1951,141.4503,141.4782,45145.0
2017-08-04 10:00:00,151.92,152.18,151.25,151.78,98276.0,141.4317,141.6738,140.808,141.3014,98276.0
2017-08-04 11:00:00,151.86,152.11,151.7,151.83,84310.0,141.3758,141.6086,141.2269,141.3479,84310.0
2017-08-04 12:00:00,151.85,151.88,151.25,151.37,90566.0,141.3665,141.3945,140.808,140.9197,90566.0
2017-08-04 13:00:00,151.33,151.45,151.04,151.34,90587.0,140.8824,140.9941,140.6125,140.8917,90587.0
2017-08-04 14:00:00,151.29,151.43,151.15,151.27,76207.0,140.8452,140.9755,140.7149,140.8266,76207.0
2017-08-04 15:00:00,151.27,151.32,150.94,150.96,281463.0,140.8266,140.8731,140.5194,140.538,281463.0
2017-08-07 09:30:00,151.56,151.94,150.96,151.44,41663.0,141.0966,141.4503,140.538,140.9848,41663.0
2017-08-07 10:00:00,151.44,151.86,150.98,150.98,120479.0,140.9848,141.3758,140.5566,140.5566,120479.0
2017-08-07 11:00:00,150.99,151.22,150.78,150.89,72088.0,140.5659,140.78,140.3704,140.4728,72088.0
2017-08-07 12:00:00,150.9,151.17,150.82,151.12,48115.0,140.4821,140.7335,140.4076,140.6869,48115.0
2017-08-07 13:00:00,151.12,151.2,150.87,151.02,50825.0,140.6869,140.7614,140.4542,140.5938,50825.0
2017-08-07 14:00:00,151.03,151.15,150.96,150.96,45267.0,140.6031,140.7149,140.538,140.538,45267.0
2017-08-07 15:00:00,150.91,151.02,150.74,150.9,161501.0,140.4914,140.5938,140.3332,140.4821,161501.0
2017-08-08 09:30:00,150.9,151.15,149.82,150.35,58340.0,140.4821,140.7149,139.4767,139.9701,58340.0
2017-08-08 10:00:00,150.35,150.37,150.1,150.34,131590.0,139.9701,139.9887,139.7374,139.9608,131590.0
2017-08-08 11:00:00,150.34,150.37,149.85,150.01,90092.0,139.9608,139.9887,139.5046,139.6536,90092.0
2017-08-08 12:00:00,150.03,150.04,149.53,149.71,57196.0,139.6722,139.6815,139.2067,139.3743,57196.0
2017-08-08 13:00:00,149.72,149.75,148.29,148.71,138815.0,139.3836,139.4115,138.0523,138.4433,138815.0
2017-08-08 14:00:00,148.68,148.75,148.14,148.24,143373.0,138.4154,138.4806,137.9127,138.0058,143373.0
2017-08-08 15:00:00,148.25,148.49,148.07,148.24,341460.0,138.0151,138.2385,137.8475,138.0058,341460.0
2017-08-09 09:30:00,147.71,148.97,147.07,148.9,69288.0,137.5124,138.6854,136.9165,138.6202,69288.0
2017-08-09 10:00:00,148.77,149.42,148.58,149.4,120321.0,138.4992,139.1043,138.3223,139.0857,120321.0
2017-08-09 11:00:00,149.46,149.98,149.34,149.74,108883.0,139.1415,139.6256,139.0298,139.4022,108883.0
2017-08-09 12:00:00,149.77,150.15,149.58,150.08,77420.0,139.4301,139.7839,139.2533,139.7187,77420.0
2017-08-09 13:00:00,150.05,150.39,150.02,150.39,113732.0,139.6908,140.0073,139.6629,140.0073,113732.0
2017-08-09 14:00:00,150.39,150.41,150.07,150.12,93758.0,140.0073,140.0259,139.7094,139.756,93758.0
2017-08-09 15:00:00,150.14,150.89,150.13,150.82,295475.0,139.7746,140.4728,139.7653,140.4076,295475.0
2017-08-10 09:30:00,150.28,150.91,149.69,149.82,49761.0,139.9049,140.4914,139.3557,139.4767,49761.0
2017-08-10 10:00:00,149.9,150.37,149.38,149.59,76742.0,139.5512,139.9887,139.0671,139.2626,76742.0
2017-08-10 11:00:00,149.6,149.62,148.64,148.69,94406.0,139.2719,139.2905,138.3781,138.4247,94406.0
2017-08-10 12:00:00,148.77,149.05,148.39,148.91,79826.0,138.4992,138.7598,138.1454,138.6295,79826.0
2017-08-10 13:00:00,148.92,149.13,148.76,149.03,75061.0,138.6388,138.8343,138.4899,138.7412,75061.0
2017-08-10 14:00:00,149.11,149.58,148.84,149.16,90352.0,138.8157,139.2533,138.5643,138.8622,90352.0
2017-08-10 15:00:00,149.16,149.25,148.31,148.32,136904.0,138.8622,138.946,138.0709,138.0802,136904.0
2017-08-11 09:30:00,149.05,149.52,148.73,149.09,53806.0,138.7598,139.1974,138.4619,138.7971,53806.0
2017-08-11 10:00:00,149.04,150.0,148.83,149.59,145378.0,138.7505,139.6443,138.555,139.2626,145378.0
2017-08-11 11:00:00,149.58,149.7,148.49,148.97,134558.0,139.2533,139.365,138.2385,138.6854,134558.0
2017-08-11 12:00:00,148.96,149.01,148.72,148.89,87378.0,138.6761,138.7226,138.4526,138.6109,87378.0
2017-08-11 13:00:00,148.9,149.06,148.86,148.97,60839.0,138.6202,138.7692,138.583,138.6854,60839.0
2017-08-11 14:00:00,148.96,149.22,148.56,148.59,82950.0,138.6761,138.9181,138.3037,138.3316,82950.0
2017-08-11 15:00:00,148.63,148.7,148.28,148.46,145923.0,138.3688,138.434,138.043,138.2106,145923.0
2017-08-14 09:30:00,149.19,150.57,149.19,150.16,40443.0,138.8902,140.1749,138.8902,139.7932,40443.0
2017-08-14 10:00:00,150.3,151.07,150.13,150.98,57558.0,139.9235,140.6404,139.7653,140.5566,57558.0
2017-08-14 11:00:00,150.94,150.94,150.26,150.43,63240.0,140.5194,140.5194,139.8863,140.0446,63240.0
2017-08-14 12:00:00,150.43,150.65,150.38,150.39,45300.0,140.0446,140.2494,139.998,140.0073,45300.0
2017-08-14 13:00:00,150.39,150.63,150.38,150.44,43788.0,140.0073,140.2308,139.998,140.0539,43788.0
2017-08-14 14:00:00,150.48,150.6,150.26,150.37,60991.0,140.0911,140.2028,139.8863,139.9887,60991.0
2017-08-14 15:00:00,150.4,150.9,150.33,150.51,184762.0,140.0166,140.4821,139.9515,140.119,184762.0
2017-08-15 09:30:00,151.27,152.38,150.57,150.96,78161.0,140.8266,141.8599,140.1749,140.538,78161.0
2017-08-15 10:00:00,151.01,151.72,150.59,151.55,102958.0,140.5845,141.2455,140.1935,141.0872,102958.0
2017-08-15 11:00:00,151.59,151.93,151.47,151.63,74567.0,141.1245,141.441,141.0128,141.1617,74567.0
2017-08-15 12:00:00,151.62,151.75,151.49,151.68,50744.0,141.1524,141.2734,141.0314,141.2083,50744.0
2017-08-15 13:00:00,151.69,151.69,151.39,151.58,61994.0,141.2176,141.2176,140.9383,141.1152,61994.0
2017-08-15 14:00:00,151.6,151.73,151.45,151.66,75512.0,141.1338,141.2548,140.9941,141.1897,75512.0
2017-08-15 15:00:00,151.67,151.87,151.43,151.49,198506.0,141.199,141.3852,140.9755,141.0314,198506.0
2017-08-16 09:30:00,152.12,152.38,151.16,151.62,206677.0,141.6179,141.8599,140.7242,141.1524,206677.0
2017-08-16 10:00:00,151.6,152.66,151.55,152.63,67754.0,141.1338,142.1206,141.0872,142.0927,67754.0
2017-08-16 11:00:00,152.69,152.95,152.52,152.95,52233.0,142.1485,142.3906,141.9903,142.3906,52233.0
2017-08-16 12:00:00,152.95,153.02,152.52,152.56,62038.0,142.3906,142.4558,141.9903,142.0275,62038.0
2017-08-16 13:00:00,152.57,152.73,152.24,152.6,54821.0,142.0368,142.1858,141.7296,142.0648,54821.0
2017-08-16 14:00:00,152.58,152.71,151.93,152.34,65164.0,142.0461,142.1672,141.441,141.8227,65164.0
2017-08-16 15:00:00,152.38,152.6,152.09,152.27,166851.0,141.8599,142.0648,141.59,141.7575,166851.0
2017-08-17 09:30:00,151.53,152.87,151.53,152.82,49717.0,141.0686,142.3161,141.0686,142.2696,49717.0
2017-08-17 10:00:00,152.8,152.82,151.44,151.8,160838.0,142.2509,142.2696,140.9848,141.32,160838.0
2017-08-17 11:00:00,151.85,152.76,151.66,152.04,111086.0,141.3665,142.2137,141.1897,141.5434,111086.0
2017-08-17 12:00:00,152.06,152.11,151.05,151.18,60382.0,141.562,141.6086,140.6218,140.7428,60382.0
2017-08-17 13:00:00,151.13,151.14,150.73,151.01,49245.0,140.6962,140.7056,140.3239,140.5845,49245.0
2017-08-17 14:00:00,151.05,151.06,150.34,150.76,65685.0,140.6218,140.6311,139.9608,140.3518,65685.0
2017-08-17 15:00:00,150.78,150.78,149.94,150.0,165295.0,140.3704,140.3704,139.5884,139.6443,165295.0
2017-08-18 09:30:00,150.14,150.82,149.19,149.9,95367.0,139.7746,140.4076,138.8902,139.5512,95367.0
2017-08-18 10:00:00,149.92,150.32,149.6,149.69,76117.0,139.5698,139.9422,139.2719,139.3557,76117.0
2017-08-18 11:00:00,149.69,150.39,149.41,150.16,93437.0,139.3557,140.0073,139.095,139.7932,93437.0
2017-08-18 12:00:00,150.2,150.6,149.83,150.29,47466.0,139.8304,140.2028,139.486,139.9142,47466.0
2017-08-18 13:00:00,150.32,150.42,149.92,150.03,31124.0,139.9422,140.0353,139.5698,139.6722,31124.0
2017-08-18 14:00:00,150.07,150.69,149.97,150.24,152492.0,139.7094,140.2866,139.6163,139.8677,152492.0
2017-08-18 15:00:00,150.24,150.64,150.06,150.07,272185.0,139.8677,140.2401,139.7001,139.7094,272185.0
2017-08-21 09:30:00,150.15,150.54,149.45,149.75,38812.0,139.7839,140.147,139.1322,139.4115,38812.0
2017-08-21 10:00:00,149.7,150.0,149.04,150.0,69303.0,139.365,139.6443,138.7505,139.6443,69303.0
2017-08-21 11:00:00,150.02,150.18,149.62,149.73,38206.0,139.6629,139.8118,139.2905,139.3929,38206.0
2017-08-21 12:00:00,149.75,150.08,149.68,149.91,48291.0,139.4115,139.7187,139.3463,139.5605,48291.0
2017-08-21 13:00:00,149.92,149.97,149.51,149.61,42061.0,139.5698,139.6163,139.1881,139.2812,42061.0
2017-08-21 14:00:00,149.59,150.07,149.53,149.93,23606.0,139.2626,139.7094,139.2067,139.5791,23606.0
2017-08-21 15:00:00,150.01,150.27,149.74,150.04,88715.0,139.6536,139.8956,139.4022,139.6815,88715.0
2017-08-22 09:30:00,150.62,151.33,150.28,150.96,27464.0,140.2215,140.8824,139.9049,140.538,27464.0
2017-08-22 10:00:00,150.98,152.15,150.86,152.01,61442.0,140.5566,141.6458,140.4449,141.5155,61442.0
2017-08-22 11:00:00,152.0,152.12,151.67,151.98,69477.0,141.5062,141.6179,141.199,141.4876,69477.0
2017-08-22 12:00:00,152.01,152.56,152.01,152.53,41754.0,141.5155,142.0275,141.5155,141.9996,41754.0
2017-08-22 13:00:00,152.53,152.86,152.43,152.52,60420.0,141.9996,142.3068,141.9065,141.9903,60420.0
2017-08-22 14:00:00,152.49,152.98,152.46,152.74,54013.0,141.9623,142.4185,141.9344,142.1951,54013.0
2017-08-22 15:00:00,152.75,153.11,152.58,152.84,122440.0,142.2044,142.5395,142.0461,142.2882,122440.0
2017-08-23 09:30:00,151.67,152.37,151.44,151.98,47966.0,141.199,141.8506,140.9848,141.4876,47966.0
2017-08-23 10:00:00,151.98,152.44,151.49,152.06,58195.0,141.4876,141.9158,141.0314,141.562,58195.0
2017-08-23 11:00:00,152.12,152.12,151.52,151.7,79843.0,141.6179,141.6179,141.0593,141.2269,79843.0
2017-08-23 12:00:00,151.71,151.76,151.32,151.52,44445.0,141.2362,141.2827,140.8731,141.0593,44445.0
2017-08-23 13:00:00,151.5,151.92,151.39,151.46,56852.0,141.0407,141.4317,140.9383,141.0035,56852.0
2017-08-23 14:00:00,151.44,151.84,151.39,151.73,44501.0,140.9848,141.3572,140.9383,141.2548,44501.0
2017-08-23 15:00:00,151.74,151.82,151.29,151.29,124274.0,141.2641,141.3386,140.8452,140.8452,124274.0
2017-08-24 09:30:00,151.15,151.72,150.59,150.76,32343.0,141.0958,141.6279,140.573,140.7317,32343.0
2017-08-24 10:00:00,150.72,151.68,150.43,151.31,35594.0,140.6944,141.5905,140.4237,141.2452,35594.0
2017-08-24 11:00:00,151.14,151.55,150.57,150.83,42028.0,141.0865,141.4692,140.5544,140.7971,42028.0
2017-08-24 12:00:00,150.92,151.0,150.73,150.82,29312.0,140.8811,140.9558,140.7037,140.7877,29312.0
2017-08-24 13:00:00,150.78,151.41,150.73,151.41,26101.0,140.7504,141.3385,140.7037,141.3385,26101.0
2017-08-24 14:00:00,151.36,151.46,151.13,151.42,43044.0,141.2918,141.3852,141.0771,141.3478,43044.0
2017-08-24 15:00:00,151.42,151.68,151.32,151.46,121344.0,141.3478,141.5905,141.2545,141.3852,121344.0
2017-08-25 09:30:00,151.99,152.63,151.76,152.31,43269.0,141.8799,142.4774,141.6652,142.1786,43269.0
2017-08-25 10:00:00,152.2,152.47,151.76,151.94,81332.0,142.076,142.328,141.6652,141.8332,81332.0
2017-08-25 11:00:00,151.93,151.93,151.36,151.66,52946.0,141.8239,141.8239,141.2918,141.5719,52946.0
2017-08-25 12:00:00,151.69,151.76,151.35,151.35,37854.0,141.5999,141.6652,141.2825,141.2825,37854.0
2017-08-25 13:00:00,151.35,151.46,151.0,151.17,54731.0,141.2825,141.3852,140.9558,141.1145,54731.0
2017-08-25 14:00:00,151.15,151.58,151.14,151.47,38333.0,141.0958,141.4972,141.0865,141.3945,38333.0
2017-08-25 15:00:00,151.52,151.67,151.2,151.3,87825.0,141.4412,141.5812,141.1425,141.2358,87825.0
2017-08-28 09:30:00,151.52,152.05,151.34,151.42,29932.0,141.4412,141.9359,141.2732,141.3478,29932.0
2017-08-28 10:00:00,151.37,151.96,151.23,151.44,48761.0,141.3012,141.8519,141.1705,141.3665,48761.0
2017-08-28 11:00:00,151.39,151.65,151.32,151.56,48714.0,141.3198,141.5625,141.2545,141.4785,48714.0
2017-08-28 12:00:00,151.53,151.62,151.34,151.54,56443.0,141.4505,141.5345,141.2732,141.4599,56443.0
2017-08-28 13:00:00,151.56,151.68,151.32,151.68,43758.0,141.4785,141.5905,141.2545,141.5905,43758.0
2017-08-28 14:00:00,151.68,151.93,151.62,151.62,43865.0,141.5905,141.8239,141.5345,141.5345,43865.0
2017-08-28 15:00:00,151.66,152.03,151.65,151.95,77475.0,141.5719,141.9173,141.5625,141.8426,77475.0
2017-08-29 09:30:00,150.77,151.47,149.97,151.17,35750.0,140.7411,141.3945,139.9943,141.1145,35750.0
2017-08-29 10:00:00,151.3,151.3,150.69,150.93,68777.0,141.2358,141.2358,140.6664,140.8904,68777.0
2017-08-29 11:00:00,150.91,150.96,150.56,150.71,151025.0,140.8718,140.9184,140.545,140.6851,151025.0
2017-08-29 12:00:00,150.77,150.98,150.57,150.86,59607.0,140.7411,140.9371,140.5544,140.8251,59607.0
2017-08-29 13:00:00,150.87,150.93,150.55,150.61,102023.0,140.8344,140.8904,140.5357,140.5917,102023.0
2017-08-29 14:00:00,150.6,151.0,150.57,150.63,153275.0,140.5824,140.9558,140.5544,140.6104,153275.0
2017-08-29 15:00:00,150.61,151.09,150.6,150.91,105028.0,140.5917,141.0398,140.5824,140.8718,105028.0
2017-08-30 09:30:00,150.58,152.04,150.54,152.04,41610.0,140.5637,141.9266,140.5264,141.9266,41610.0
2017-08-30 10:00:00,151.99,152.78,151.77,152.64,211108.0,141.8799,142.6174,141.6746,142.4867,211108.0
2017-08-30 11:00:00,152.6,152.83,152.14,152.62,57610.0,142.4493,142.664,142.0199,142.468,57610.0
2017-08-30 12:00:00,152.59,152.93,152.5,152.91,58785.0,142.44,142.7574,142.356,142.7387,58785.0
2017-08-30 13:00:00,152.95,153.72,152.92,153.41,110425.0,142.7761,143.4948,142.7481,143.2055,110425.0
2017-08-30 14:00:00,153.46,153.99,153.17,153.83,131938.0,143.2521,143.7469,142.9814,143.5975,131938.0
2017-08-30 15:00:00,153.77,153.77,153.12,153.47,283189.0,143.5415,143.5415,142.9348,143.2615,283189.0
2017-08-31 09:30:00,154.0,154.57,153.75,154.2,72178.0,143.7562,144.2883,143.5229,143.9429,72178.0
2017-08-31 10:00:00,154.25,154.28,153.76,153.9,127300.0,143.9896,144.0176,143.5322,143.6629,127300.0
2017-08-31 11:00:00,153.91,154.06,153.66,153.87,93473.0,143.6722,143.8122,143.4388,143.6349,93473.0
2017-08-31 12:00:00,153.85,154.1,153.71,153.76,64249.0,143.6162,143.8496,143.4855,143.5322,64249.0
2017-08-31 13:00:00,153.75,153.81,153.48,153.73,61524.0,143.5229,143.5789,143.2708,143.5042,61524.0
2017-08-31 14:00:00,153.69,154.35,153.46,154.35,130104.0,143.4668,144.0829,143.2521,144.0829,130104.0
2017-08-31 15:00:00,154.36,154.49,154.12,154.2,411341.0,144.0923,144.2136,143.8682,143.9429,411341.0
2017-09-01 09:30:00,154.65,154.66,153.62,153.89,72073.0,144.363,144.3723,143.4015,143.6535,72073.0
2017-09-01 10:00:00,153.97,154.35,153.2,153.83,141992.0,143.7282,144.0829,143.0094,143.5975,141992.0
2017-09-01 11:00:00,153.83,153.83,153.47,153.7,56611.0,143.5975,143.5975,143.2615,143.4762,56611.0
2017-09-01 12:00:00,153.73,153.9,153.68,153.8,103345.0,143.5042,143.6629,143.4575,143.5695,103345.0
2017-09-01 13:00:00,153.78,153.88,153.68,153.82,78073.0,143.5509,143.6442,143.4575,143.5882,78073.0
2017-09-01 14:00:00,153.79,154.04,153.67,154.01,71466.0,143.5602,143.7936,143.4482,143.7656,71466.0
2017-09-01 15:00:00,153.97,153.97,153.62,153.65,124708.0,143.7282,143.7282,143.4015,143.4295,124708.0
2017-09-05 09:30:00,153.18,155.0,153.12,153.95,75526.0,142.9908,144.6897,142.9348,143.7095,75526.0
2017-09-05 10:00:00,153.96,154.03,153.52,153.7,51722.0,143.7189,143.7842,143.3082,143.4762,51722.0
2017-09-05 11:00:00,153.65,153.85,153.46,153.65,81851.0,143.4295,143.6162,143.2521,143.4295,81851.0
2017-09-05 12:00:00,153.59,153.82,152.89,153.13,62578.0,143.3735,143.5882,142.7201,142.9441,62578.0
2017-09-05 13:00:00,153.05,153.32,152.8,153.25,42129.0,142.8694,143.1215,142.636,143.0561,42129.0
2017-09-05 14:00:00,153.25,153.31,153.01,153.1,80345.0,143.0561,143.1121,142.8321,142.9161,80345.0
2017-09-05 15:00:00,153.14,153.27,152.88,153.21,163579.0,142.9534,143.0748,142.7107,143.0188,163579.0
2017-09-06 09:30:00,153.49,153.71,152.75,153.26,96216.0,143.2801,143.4855,142.5894,143.0654,96216.0
2017-09-06 10:00:00,153.21,153.27,152.46,152.75,107599.0,143.0188,143.0748,142.3187,142.5894,107599.0
2017-09-06 11:00:00,152.77,152.81,151.99,152.0,150852.0,142.608,142.6454,141.8799,141.8893,150852.0
2017-09-06 12:00:00,152.0,152.04,151.61,151.79,100348.0,141.8893,141.9266,141.5252,141.6932,100348.0
2017-09-06 13:00:00,151.81,152.13,151.52,151.91,101954.0,141.7119,142.0106,141.4412,141.8052,101954.0
2017-09-06 14:00:00,151.95,152.09,151.75,151.77,111960.0,141.8426,141.9733,141.6559,141.6746,111960.0
2017-09-06 15:00:00,151.8,152.1,151.13,151.2,248146.0,141.7026,141.9826,141.0771,141.1425,248146.0
2017-09-07 09:30:00,151.76,152.33,151.3,152.16,41238.0,141.6652,142.1973,141.2358,142.0386,41238.0
2017-09-07 10:00:00,152.25,152.25,151.49,151.93,70472.0,142.1226,142.1226,141.4132,141.8239,70472.0
2017-09-07 11:00:00,151.97,152.08,151.5,151.66,75420.0,141.8613,141.9639,141.4225,141.5719,75420.0
2017-09-07 12:00:00,151.63,151.78,151.12,151.52,105759.0,141.5439,141.6839,141.0678,141.4412,105759.0
2017-09-07 13:00:00,151.47,151.53,151.16,151.33,66453.0,141.3945,141.4505,141.1051,141.2638,66453.0
2017-09-07 14:00:00,151.34,151.4,151.12,151.2,62577.0,141.2732,141.3292,141.0678,141.1425,62577.0
2017-09-07 15:00:00,151.21,151.46,151.07,151.32,230230.0,141.1518,141.3852,141.0211,141.2545,230230.0
2017-09-08 09:30:00,151.08,151.95,150.34,151.46,34200.0,141.0305,141.8426,140.3397,141.3852,34200.0
2017-09-08 10:00:00,151.72,152.49,151.5,152.34,106990.0,141.6279,142.3467,141.4225,142.2066,106990.0
2017-09-08 11:00:00,152.36,152.6,151.99,152.09,55922.0,142.2253,142.4493,141.8799,141.9733,55922.0
2017-09-08 12:00:00,152.02,152.48,152.0,152.35,57518.0,141.9079,142.3373,141.8893,142.216,57518.0
2017-09-08 13:00:00,152.38,152.42,152.08,152.12,39810.0,142.244,142.2813,141.9639,142.0013,39810.0
2017-09-08 14:00:00,152.1,152.11,151.74,152.08,59181.0,141.9826,141.9919,141.6466,141.9639,59181.0
2017-09-08 15:00:00,152.06,152.06,151.5,151.89,149224.0,141.9453,141.9453,141.4225,141.7866,149224.0
2017-09-11 09:30:00,153.4,153.71,152.14,153.11,47320.0,143.1961,143.4855,142.0199,142.9254,47320.0
2017-09-11 10:00:00,153.21,153.46,152.45,152.46,91409.0,143.0188,143.2521,142.3093,142.3187,91409.0
2017-09-11 11:00:00,152.61,153.11,152.53,152.69,55797.0,142.4587,142.9254,142.384,142.5334,55797.0
2017-09-11 12:00:00,152.66,153.2,152.66,152.91,42738.0,142.5054,143.0094,142.5054,142.7387,42738.0
2017-09-11 13:00:00,152.91,153.2,152.72,152.82,62235.0,142.7387,143.0094,142.5614,142.6547,62235.0
2017-09-11 14:00:00,152.84,152.88,152.65,152.71,36191.0,142.6734,142.7107,142.496,142.552,36191.0
2017-09-11 15:00:00,152.7,152.88,152.59,152.74,132747.0,142.5427,142.7107,142.44,142.58,132747.0
2017-09-12 09:30:00,152.9,153.56,152.54,153.56,28898.0,142.7294,143.3455,142.3933,143.3455,28898.0
2017-09-12 10:00:00,153.38,153.42,152.48,152.72,48501.0,143.1775,143.2148,142.3373,142.5614,48501.0
2017-09-12 11:00:00,152.74,152.84,152.62,152.71,27803.0,142.58,142.6734,142.468,142.552,27803.0
2017-09-12 12:00:00,152.66,153.32,152.6,153.31,34749.0,142.5054,143.1215,142.4493,143.1121,34749.0
2017-09-12 13:00:00,153.27,153.29,152.95,153.01,18697.0,143.0748,143.0934,142.7761,142.8321,18697.0
2017-09-12 14:00:00,152.92,153.17,152.86,153.17,41525.0,142.7481,142.9814,142.6921,142.9814,41525.0
2017-09-12 15:00:00,153.21,153.64,153.06,153.64,127669.0,143.0188,143.4202,142.8787,143.4202,127669.0
2017-09-13 09:30:00,153.26,153.53,152.95,153.21,41882.0,143.0654,143.3175,142.7761,143.0188,41882.0
2017-09-13 10:00:00,153.17,153.68,153.16,153.49,68234.0,142.9814,143.4575,142.9721,143.2801,68234.0
2017-09-13 11:00:00,153.47,153.58,153.24,153.47,67903.0,143.2615,143.3642,143.0468,143.2615,67903.0
2017-09-13 12:00:00,153.43,153.65,153.29,153.52,34350.0,143.2241,143.4295,143.0934,143.3082,34350.0
2017-09-13 13:00:00,153.5,153.54,153.25,153.34,46149.0,143.2895,143.3268,143.0561,143.1401,46149.0
2017-09-13 14:00:00,153.35,153.61,153.3,153.53,38066.0,143.1495,143.3922,143.1028,143.3175,38066.0
2017-09-13 15:00:00,153.52,153.72,153.37,153.48,120221.0,143.3082,143.4948,143.1681,143.2708,120221.0
2017-09-14 09:30:00,153.05,153.41,152.8,153.09,34025.0,142.8694,143.2055,142.636,142.9068,34025.0
2017-09-14 10:00:00,153.06,153.46,153.01,153.14,47746.0,142.8787,143.2521,142.8321,142.9534,47746.0
2017-09-14 11:00:00,153.06,153.44,153.06,153.4,37792.0,142.8787,143.2335,142.8787,143.1961,37792.0
2017-09-14 12:00:00,153.45,153.6,153.3,153.49,25898.0,143.2428,143.3828,143.1028,143.2801,25898.0
2017-09-14 13:00:00,153.49,153.53,153.21,153.48,45626.0,143.2801,143.3175,143.0188,143.2708,45626.0
2017-09-14 14:00:00,153.5,153.6,153.28,153.44,43768.0,143.2895,143.3828,143.0841,143.2335,43768.0
2017-09-14 15:00:00,153.42,153.76,153.3,153.72,161852.0,143.2148,143.5322,143.1028,143.4948,161852.0
2017-09-15 09:30:00,153.69,153.98,153.27,153.76,231190.0,143.4668,143.7376,143.0748,143.5322,231190.0
2017-09-15 10:00:00,153.87,154.32,153.44,154.15,56813.0,143.6349,144.0549,143.2335,143.8962,56813.0
2017-09-15 11:00:00,154.11,154.41,153.95,154.0,57295.0,143.8589,144.1389,143.7095,143.7562,57295.0
2017-09-15 12:00:00,154.01,154.01,153.68,153.84,50525.0,143.7656,143.7656,143.4575,143.6069,50525.0
2017-09-15 13:00:00,153.87,153.92,153.7,153.92,65269.0,143.6349,143.6815,143.4762,143.6815,65269.0
2017-09-15 14:00:00,153.91,154.22,153.88,154.13,57108.0,143.6722,143.9616,143.6442,143.8776,57108.0
2017-09-15 15:00:00,154.13,154.13,153.85,154.0,139415.0,143.8776,143.8776,143.6162,143.7562,139415.0
2017-09-18 09:30:00,154.58,154.64,153.86,154.27,17535.0,144.2976,144.3537,143.6255,144.0083,17535.0
2017-09-18 10:00:00,154.33,154.48,153.93,154.04,46240.0,144.0643,144.2043,143.6909,143.7936,46240.0
2017-09-18 11:00:00,154.08,154.38,153.96,154.25,27270.0,143.8309,144.1109,143.7189,143.9896,27270.0
2017-09-18 12:00:00,154.24,154.5,154.15,154.35,39019.0,143.9803,144.223,143.8962,144.0829,39019.0
2017-09-18 13:00:00,154.35,154.73,154.32,154.63,302070.0,144.0829,144.4377,144.0549,144.3443,302070.0
2017-09-18 14:00:00,154.62,154.68,154.46,154.61,36872.0,144.335,144.391,144.1856,144.3256,36872.0
2017-09-18 15:00:00,154.62,154.7,154.32,154.46,113450.0,144.335,144.4097,144.0549,144.1856,113450.0
2017-09-19 09:30:00,154.88,155.04,154.12,154.84,31560.0,144.5777,144.727,143.8682,144.5403,31560.0
2017-09-19 10:00:00,154.9,155.09,154.6,155.0,118792.0,144.5964,144.7737,144.3163,144.6897,118792.0
2017-09-19 11:00:00,155.0,155.17,154.77,155.07,81403.0,144.6897,144.8484,144.475,144.755,81403.0
2017-09-19 12:00:00,155.09,155.28,154.95,155.14,27899.0,144.7737,144.9511,144.643,144.8204,27899.0
2017-09-19 13:00:00,155.17,155.3,155.01,155.1,92911.0,144.8484,144.9697,144.699,144.7831,92911.0
2017-09-19 14:00:00,155.13,155.58,155.07,155.4,81398.0,144.8111,145.2311,144.755,145.0631,81398.0
2017-09-19 15:00:00,155.41,155.66,155.38,155.61,104629.0,145.0724,145.3058,145.0444,145.2591,104629.0
2017-09-20 09:30:00,156.0,156.37,155.62,155.88,15931.0,145.6232,145.9686,145.2685,145.5112,15931.0
2017-09-20 10:00:00,155.82,156.22,155.49,155.88,52455.0,145.4552,145.8286,145.1471,145.5112,52455.0
2017-09-20 11:00:00,155.89,156.06,155.65,155.93,37472.0,145.5205,145.6792,145.2965,145.5578,37472.0
2017-09-20 12:00:00,155.94,155.99,155.7,155.78,19742.0,145.5672,145.6139,145.3431,145.4178,19742.0
2017-09-20 13:00:00,155.79,155.79,155.52,155.63,30601.0,145.4272,145.4272,145.1751,145.2778,30601.0
2017-09-20 14:00:00,155.66,155.94,155.29,155.72,49540.0,145.3058,145.5672,144.9604,145.3618,49540.0
2017-09-20 15:00:00,155.71,155.93,155.47,155.84,104847.0,145.3525,145.5578,145.1284,145.4738,104847.0
2017-09-21 09:30:00,155.44,156.1,155.16,155.29,33560.0,145.1004,145.7165,144.8391,144.9604,33560.0
2017-09-21 10:00:00,155.27,155.5,154.9,155.46,68776.0,144.9417,145.1564,144.5964,145.1191,68776.0
2017-09-21 11:00:00,155.49,155.56,155.31,155.34,53352.0,145.1471,145.2125,144.9791,145.0071,53352.0
2017-09-21 12:00:00,155.33,155.53,155.2,155.53,40711.0,144.9978,145.1844,144.8764,145.1844,40711.0
2017-09-21 13:00:00,155.53,155.74,155.41,155.73,33926.0,145.1844,145.3805,145.0724,145.3711,33926.0
2017-09-21 14:00:00,155.74,155.82,155.53,155.68,37410.0,145.3805,145.4552,145.1844,145.3245,37410.0
2017-09-21 15:00:00,155.68,155.96,155.68,155.74,84773.0,145.3245,145.5858,145.3245,145.3805,84773.0
2017-09-22 09:30:00,155.71,156.77,155.61,156.53,35380.0,145.3525,146.342,145.2591,146.1179,35380.0
2017-09-22 10:00:00,156.48,156.97,156.19,156.63,42452.0,146.0713,146.5287,145.8005,146.2113,42452.0
2017-09-22 11:00:00,156.6,156.91,156.39,156.64,76091.0,146.1833,146.4727,145.9872,146.2206,76091.0
2017-09-22 12:00:00,156.61,157.09,156.59,157.09,60830.0,146.1926,146.6407,146.1739,146.6407,60830.0
2017-09-22 13:00:00,157.1,157.47,156.79,157.38,58926.0,146.65,146.9954,146.3606,146.9114,58926.0
2017-09-22 14:00:00,157.39,157.41,156.75,156.84,122441.0,146.9207,146.9394,146.3233,146.4073,122441.0
2017-09-22 15:00:00,156.86,156.95,156.6,156.8,117243.0,146.426,146.51,146.1833,146.37,117243.0
2017-09-25 09:30:00,156.58,156.91,156.05,156.15,24056.0,146.1646,146.4727,145.6699,145.7632,24056.0
2017-09-25 10:00:00,156.19,156.22,155.32,155.33,62733.0,145.8005,145.8286,144.9884,144.9978,62733.0
2017-09-25 11:00:00,155.37,155.63,154.79,154.79,104586.0,145.0351,145.2778,144.4937,144.4937,104586.0
2017-09-25 12:00:00,154.89,154.99,154.53,154.89,72821.0,144.587,144.6804,144.251,144.587,72821.0
2017-09-25 13:00:00,154.85,155.31,154.84,155.28,64967.0,144.5497,144.9791,144.5403,144.9511,64967.0
2017-09-25 14:00:00,155.28,155.33,154.87,155.2,79257.0,144.9511,144.9978,144.5684,144.8764,79257.0
2017-09-25 15:00:00,155.18,155.66,155.04,155.51,126437.0,144.8577,145.3058,144.727,145.1658,126437.0
2017-09-26 09:30:00,155.52,156.19,155.42,155.61,40542.0,145.1751,145.8005,145.0818,145.2591,40542.0
2017-09-26 10:00:00,155.56,155.66,155.01,155.05,116414.0,145.2125,145.3058,144.699,144.7364,116414.0
2017-09-26 11:00:00,155.05,155.49,154.73,155.08,101487.0,144.7364,145.1471,144.4377,144.7644,101487.0
2017-09-26 12:00:00,155.14,155.51,155.09,155.35,54463.0,144.8204,145.1658,144.7737,145.0164,54463.0
2017-09-26 13:00:00,155.35,155.43,155.18,155.29,58625.0,145.0164,145.0911,144.8577,144.9604,58625.0
2017-09-26 14:00:00,155.29,155.3,155.13,155.18,51530.0,144.9604,144.9697,144.8111,144.8577,51530.0
2017-09-26 15:00:00,155.18,155.22,155.0,155.12,130354.0,144.8577,144.8951,144.6897,144.8017,130354.0
2017-09-27 09:30:00,155.97,156.14,155.23,155.32,30308.0,145.5952,145.7539,144.9044,144.9884,30308.0
2017-09-27 10:00:00,155.31,155.62,154.99,155.19,72655.0,144.9791,145.2685,144.6804,144.8671,72655.0
2017-09-27 11:00:00,155.19,155.52,154.93,155.02,56054.0,144.8671,145.1751,144.6244,144.7084,56054.0
2017-09-27 12:00:00,154.95,155.13,154.86,155.02,45987.0,144.643,144.8111,144.559,144.7084,45987.0
2017-09-27 13:00:00,155.04,155.29,154.86,155.13,49931.0,144.727,144.9604,144.559,144.8111,49931.0
2017-09-27 14:00:00,155.12,155.34,154.95,155.05,69486.0,144.8017,145.0071,144.643,144.7364,69486.0
2017-09-27 15:00:00,155.06,155.22,154.75,154.82,165430.0,144.7457,144.8951,144.4563,144.5217,165430.0
2017-09-28 09:30:00,154.73,155.02,154.58,154.78,40325.0,144.4377,144.7084,144.2976,144.4843,40325.0
2017-09-28 10:00:00,154.85,155.04,154.63,154.79,129016.0,144.5497,144.727,144.3443,144.4937,129016.0
2017-09-28 11:00:00,154.79,154.81,154.3,154.62,128679.0,144.4937,144.5123,144.0363,144.335,128679.0
2017-09-28 12:00:00,154.62,154.91,154.55,154.81,50297.0,144.335,144.6057,144.2696,144.5123,50297.0
2017-09-28 13:00:00,154.87,155.16,154.72,155.07,111678.0,144.5684,144.8391,144.4283,144.755,111678.0
2017-09-28 14:00:00,155.1,155.39,155.08,155.2,115678.0,144.7831,145.0538,144.7644,144.8764,115678.0
2017-09-28 15:00:00,155.22,155.53,155.14,155.49,129960.0,144.8951,145.1844,144.8204,145.1471,129960.0
2017-09-29 09:30:00,155.33,155.62,154.89,155.12,65734.0,144.9978,145.2685,144.587,144.8017,65734.0
2017-09-29 10:00:00,155.02,155.86,155.02,155.8,41492.0,144.7084,145.4925,144.7084,145.4365,41492.0
2017-09-29 11:00:00,155.8,156.15,155.5,156.12,57293.0,145.4365,145.7632,145.1564,145.7352,57293.0
2017-09-29 12:00:00,156.08,156.35,156.03,156.29,23402.0,145.6979,145.9499,145.6512,145.8939,23402.0
2017-09-29 13:00:00,156.35,156.35,156.04,156.07,32055.0,145.9499,145.9499,145.6605,145.6885,32055.0
2017-09-29 14:00:00,156.09,156.14,155.84,155.86,25506.0,145.7072,145.7539,145.4738,145.4925,25506.0
2017-09-29 15:00:00,155.85,156.34,155.85,156.26,103155.0,145.4832,145.9406,145.4832,145.8659,103155.0
2017-10-02 09:30:00,156.85,156.9,156.41,156.61,29612.0,146.4166,146.4633,146.0059,146.1926,29612.0
2017-10-02 10:00:00,156.62,157.26,156.58,157.03,62519.0,146.2019,146.7994,146.1646,146.5847,62519.0
2017-10-02 11:00:00,157.03,157.57,156.8,157.4,60369.0,146.5847,147.0888,146.37,146.9301,60369.0
2017-10-02 12:00:00,157.34,157.62,157.28,157.52,49575.0,146.8741,147.1354,146.818,147.0421,49575.0
2017-10-02 13:00:00,157.49,158.06,157.13,157.13,86817.0,147.0141,147.5462,146.678,146.678,86817.0
2017-10-02 14:00:00,157.11,157.29,156.97,157.03,96692.0,146.6594,146.8274,146.5287,146.5847,96692.0
2017-10-02 15:00:00,157.08,157.52,156.97,157.5,164316.0,146.6313,147.0421,146.5287,147.0234,164316.0
2017-10-03 09:30:00,157.33,157.6,157.0,157.39,25618.0,146.8647,147.1168,146.5567,146.9207,25618.0
2017-10-03 10:00:00,157.39,159.08,157.33,158.98,70152.0,146.9207,148.4983,146.8647,148.405,70152.0
2017-10-03 11:00:00,158.95,159.32,158.53,159.27,58385.0,148.377,148.7223,147.9849,148.6757,58385.0
2017-10-03 12:00:00,159.24,159.55,159.14,159.51,48694.0,148.6477,148.937,148.5543,148.8997,48694.0
2017-10-03 13:00:00,159.51,159.51,159.08,159.28,114465.0,148.8997,148.8997,148.4983,148.685,114465.0
2017-10-03 14:00:00,159.28,159.52,159.26,159.34,86781.0,148.685,148.909,148.6663,148.741,86781.0
2017-10-03 15:00:00,159.29,159.31,159.07,159.2,108438.0,148.6943,148.713,148.489,148.6103,108438.0
2017-10-04 09:30:00,159.34,159.81,159.01,159.5,61010.0,148.741,149.1798,148.433,148.8904,61010.0
2017-10-04 10:00:00,159.57,159.74,159.24,159.34,74569.0,148.9557,149.1144,148.6477,148.741,74569.0
2017-10-04 11:00:00,159.39,159.46,159.03,159.38,73390.0,148.7877,148.853,148.4516,148.7784,73390.0
2017-10-04 12:00:00,159.41,159.41,159.14,159.25,48094.0,148.8064,148.8064,148.5543,148.657,48094.0
2017-10-04 13:00:00,159.21,159.48,159.06,159.47,56242.0,148.6197,148.8717,148.4796,148.8624,56242.0
2017-10-04 14:00:00,159.49,159.65,159.43,159.62,44494.0,148.881,149.0304,148.825,149.0024,44494.0
2017-10-04 15:00:00,159.61,159.82,159.58,159.62,157694.0,148.9931,149.1891,148.9651,149.0024,157694.0
2017-10-05 09:30:00,159.72,160.0,158.9,159.25,34735.0,149.0957,149.3571,148.3303,148.657,34735.0
2017-10-05 10:00:00,159.31,159.33,158.51,158.84,59596.0,148.713,148.7317,147.9662,148.2743,59596.0
2017-10-05 11:00:00,158.84,159.59,158.82,159.59,54128.0,148.2743,148.9744,148.2556,148.9744,54128.0
2017-10-05 12:00:00,159.59,159.66,159.15,159.18,57259.0,148.9744,149.0397,148.5637,148.5917,57259.0
2017-10-05 13:00:00,159.2,159.39,159.2,159.32,42908.0,148.6103,148.7877,148.6103,148.7223,42908.0
2017-10-05 14:00:00,159.31,159.31,159.16,159.24,44654.0,148.713,148.713,148.573,148.6477,44654.0
2017-10-05 15:00:00,159.25,159.3,158.98,159.05,131560.0,148.657,148.7037,148.405,148.4703,131560.0
2017-10-06 09:30:00,159.43,159.83,158.89,159.18,56390.0,148.825,149.1984,148.3209,148.5917,56390.0
2017-10-06 10:00:00,159.23,159.52,159.05,159.07,59143.0,148.6383,148.909,148.4703,148.489,59143.0
2017-10-06 11:00:00,159.06,159.13,158.14,158.6,62965.0,148.4796,148.545,147.6208,148.0502,62965.0
2017-10-06 12:00:00,158.59,158.72,158.3,158.39,46142.0,148.0409,148.1623,147.7702,147.8542,46142.0
2017-10-06 13:00:00,158.38,158.67,158.11,158.46,48646.0,147.8449,148.1156,147.5928,147.9196,48646.0
2017-10-06 14:00:00,158.45,158.79,158.01,158.66,66958.0,147.9102,148.2276,147.4995,148.1062,66958.0
2017-10-06 15:00:00,158.69,158.76,158.31,158.45,139038.0,148.1343,148.1996,147.7795,147.9102,139038.0
2017-10-09 09:30:00,158.91,159.57,158.32,158.49,23019.0,148.3396,148.9557,147.7889,147.9476,23019.0
2017-10-09 10:00:00,158.48,159.07,158.46,158.92,55127.0,147.9382,148.489,147.9196,148.349,55127.0
2017-10-09 11:00:00,158.96,159.28,158.78,158.98,38002.0,148.3863,148.685,148.2183,148.405,38002.0
2017-10-09 12:00:00,158.99,159.42,158.7,159.27,55288.0,148.4143,148.8157,148.1436,148.6757,55288.0
2017-10-09 13:00:00,159.25,159.52,159.14,159.39,41748.0,148.657,148.909,148.5543,148.7877,41748.0
2017-10-09 14:00:00,159.39,159.4,159.01,159.27,50204.0,148.7877,148.797,148.433,148.6757,50204.0
2017-10-09 15:00:00,159.27,159.3,159.02,159.15,117951.0,148.6757,148.7037,148.4423,148.5637,117951.0
2017-10-10 09:30:00,159.24,159.48,158.76,158.91,32378.0,148.6477,148.8717,148.1996,148.3396,32378.0
2017-10-10 10:00:00,158.95,159.33,158.8,159.19,79221.0,148.377,148.7317,148.2369,148.601,79221.0
2017-10-10 11:00:00,159.22,159.42,158.96,159.0,52962.0,148.629,148.8157,148.3863,148.4236,52962.0
2017-10-10 12:00:00,159.07,159.15,158.84,159.03,44059.0,148.489,148.5637,148.2743,148.4516,44059.0
2017-10-10 13:00:00,159.03,159.18,158.91,158.97,47253.0,148.4516,148.5917,148.3396,148.3956,47253.0
2017-10-10 14:00:00,158.95,159.04,158.86,158.98,49720.0,148.377,148.461,148.2929,148.405,49720.0
2017-10-10 15:00:00,158.93,158.99,158.69,158.8,144194.0,148.3583,148.4143,148.1343,148.2369,144194.0
2017-10-11 09:30:00,158.66,159.19,158.15,158.24,57632.0,148.1062,148.601,147.6302,147.7142,57632.0
2017-10-11 10:00:00,158.21,158.66,158.18,158.46,76116.0,147.6862,148.1062,147.6582,147.9196,76116.0
2017-10-11 11:00:00,158.49,158.55,158.31,158.31,69336.0,147.9476,148.0036,147.7795,147.7795,69336.0
2017-10-11 12:00:00,158.34,158.51,158.3,158.45,50057.0,147.8075,147.9662,147.7702,147.9102,50057.0
2017-10-11 13:00:00,158.44,158.45,158.01,158.36,151913.0,147.9009,147.9102,147.4995,147.8262,151913.0
2017-10-11 14:00:00,158.32,158.64,158.28,158.43,454246.0,147.7889,148.0876,147.7515,147.8915,454246.0
2017-10-11 15:00:00,158.43,159.04,158.33,159.01,290899.0,147.8915,148.461,147.7982,148.433,290899.0
2017-10-12 09:30:00,159.32,159.9,159.02,159.64,120006.0,148.7223,149.2638,148.4423,149.0211,120006.0
2017-10-12 10:00:00,159.68,160.15,159.37,159.92,135690.0,149.0584,149.4971,148.769,149.2824,135690.0
2017-10-12 11:00:00,159.86,160.6,159.61,160.51,63667.0,149.2264,149.9172,148.9931,149.8332,63667.0
2017-10-12 12:00:00,160.5,161.47,160.45,161.45,61903.0,149.8239,150.7293,149.7772,150.7107,61903.0
2017-10-12 13:00:00,161.41,161.66,161.1,161.18,63042.0,150.6733,150.9067,150.3839,150.4586,63042.0
2017-10-12 14:00:00,161.2,161.53,161.11,161.22,59413.0,150.4773,150.7853,150.3933,150.496,59413.0
2017-10-12 15:00:00,161.21,161.54,160.99,161.13,168748.0,150.4866,150.7947,150.2813,150.4119,168748.0
2017-10-13 09:30:00,161.28,162.0,160.55,161.41,107076.0,150.552,151.2241,149.8705,150.6733,107076.0
2017-10-13 10:00:00,161.47,162.47,161.2,162.07,113751.0,150.7293,151.6628,150.4773,151.2894,113751.0
2017-10-13 11:00:00,162.11,162.75,162.07,162.7,121384.0,151.3268,151.9242,151.2894,151.8775,121384.0
2017-10-13 12:00:00,162.7,162.82,162.46,162.56,67188.0,151.8775,151.9895,151.6535,151.7468,67188.0
2017-10-13 13:00:00,162.6,162.96,161.86,161.92,97957.0,151.7842,152.1202,151.0934,151.1494,97957.0
2017-10-13 14:00:00,161.9,162.29,161.74,161.77,87000.0,151.1307,151.4948,150.9814,151.0094,87000.0
2017-10-13 15:00:00,161.8,162.04,161.67,161.81,129359.0,151.0374,151.2614,150.916,151.0467,129359.0
2017-10-16 09:30:00,161.82,162.46,161.57,162.0,87531.0,151.0561,151.6535,150.8227,151.2241,87531.0
2017-10-16 10:00:00,162.0,162.31,161.92,162.04,127647.0,151.2241,151.5135,151.1494,151.2614,127647.0
2017-10-16 11:00:00,162.03,162.39,161.9,162.31,81570.0,151.2521,151.5881,151.1307,151.5135,81570.0
2017-10-16 12:00:00,162.31,162.34,161.74,161.77,58733.0,151.5135,151.5415,150.9814,151.0094,58733.0
2017-10-16 13:00:00,161.79,162.32,161.68,162.27,47647.0,151.028,151.5228,150.9254,151.4761,47647.0
2017-10-16 14:00:00,162.3,162.3,161.97,162.14,99535.0,151.5041,151.5041,151.1961,151.3548,99535.0
2017-10-16 15:00:00,162.2,162.53,162.06,162.45,179798.0,151.4108,151.7188,151.2801,151.6441,179798.0
2017-10-17 09:30:00,162.76,162.87,162.28,162.54,154150.0,151.9335,152.0362,151.4855,151.7282,154150.0
2017-10-17 10:00:00,162.47,162.47,161.63,161.73,92539.0,151.6628,151.6628,150.8787,150.972,92539.0
2017-10-17 11:00:00,161.72,161.98,161.67,161.77,69796.0,150.9627,151.2054,150.916,151.0094,69796.0
2017-10-17 12:00:00,161.76,161.85,161.54,161.57,53695.0,151.0,151.0841,150.7947,150.8227,53695.0
2017-10-17 13:00:00,161.6,161.73,161.26,161.35,62268.0,150.8507,150.972,150.5333,150.6173,62268.0
2017-10-17 14:00:00,161.36,161.47,161.14,161.33,82994.0,150.6266,150.7293,150.4213,150.5986,82994.0
2017-10-17 15:00:00,161.34,161.67,161.34,161.66,150916.0,150.608,150.916,150.608,150.9067,150916.0
2017-10-18 09:30:00,161.97,162.29,161.15,161.44,69581.0,151.1961,151.4948,150.4306,150.7013,69581.0
2017-10-18 10:00:00,161.42,161.77,161.27,161.27,72244.0,150.6827,151.0094,150.5426,150.5426,72244.0
2017-10-18 11:00:00,161.27,161.56,161.27,161.43,56057.0,150.5426,150.8133,150.5426,150.692,56057.0
2017-10-18 12:00:00,161.42,161.72,161.36,161.58,49567.0,150.6827,150.9627,150.6266,150.832,49567.0
2017-10-18 13:00:00,161.59,161.83,161.56,161.64,91726.0,150.8414,151.0654,150.8133,150.888,91726.0
2017-10-18 14:00:00,161.63,161.64,161.14,161.18,77535.0,150.8787,150.888,150.4213,150.4586,77535.0
2017-10-18 15:00:00,161.16,161.68,161.12,161.28,218090.0,150.44,150.9254,150.4026,150.552,218090.0
2017-10-19 09:30:00,160.48,160.95,159.42,159.63,72869.0,149.8052,150.2439,148.8157,149.0117,72869.0
2017-10-19 10:00:00,159.63,160.13,159.5,160.11,118138.0,149.0117,149.4785,148.8904,149.4598,118138.0
2017-10-19 11:00:00,160.08,160.55,159.97,160.34,154918.0,149.4318,149.8705,149.3291,149.6745,154918.0
2017-10-19 12:00:00,160.36,160.36,159.29,159.36,80555.0,149.6932,149.6932,148.6943,148.7597,80555.0
2017-10-19 13:00:00,159.39,159.52,159.03,159.15,108013.0,148.7877,148.909,148.4516,148.5637,108013.0
2017-10-19 14:00:00,159.16,159.25,158.93,159.01,98937.0,148.573,148.657,148.3583,148.433,98937.0
2017-10-19 15:00:00,159.03,159.47,158.93,159.43,309418.0,148.4516,148.8624,148.3583,148.825,309418.0
2017-10-20 09:30:00,160.27,160.95,160.15,160.75,69661.0,149.6092,150.2439,149.4971,150.0572,69661.0
2017-10-20 10:00:00,160.7,161.28,160.24,160.24,96569.0,150.0106,150.552,149.5811,149.5811,96569.0
2017-10-20 11:00:00,160.28,160.55,160.02,160.46,67722.0,149.6185,149.8705,149.3758,149.7865,67722.0
2017-10-20 12:00:00,160.46,161.08,160.38,160.81,89261.0,149.7865,150.3653,149.7118,150.1132,89261.0
2017-10-20 13:00:00,160.8,161.05,160.76,161.01,46656.0,150.1039,150.3373,150.0666,150.2999,46656.0
2017-10-20 14:00:00,161.03,161.45,160.91,161.44,64114.0,150.3186,150.7107,150.2066,150.7013,64114.0
2017-10-20 15:00:00,161.44,161.56,161.26,161.54,182612.0,150.7013,150.8133,150.5333,150.7947,182612.0
2017-10-23 09:30:00,162.34,162.34,161.59,161.77,38069.0,151.5415,151.5415,150.8414,151.0094,38069.0
2017-10-23 10:00:00,161.8,162.12,161.52,162.04,45708.0,151.0374,151.3361,150.776,151.2614,45708.0
2017-10-23 11:00:00,162.08,162.41,161.93,162.41,46825.0,151.2988,151.6068,151.1587,151.6068,46825.0
2017-10-23 12:00:00,162.37,163.11,162.09,162.82,66588.0,151.5695,152.2602,151.3081,151.9895,66588.0
2017-10-23 13:00:00,162.75,162.92,162.53,162.69,52178.0,151.9242,152.0829,151.7188,151.8682,52178.0
2017-10-23 14:00:00,162.66,162.66,162.26,162.41,30214.0,151.8402,151.8402,151.4668,151.6068,30214.0
2017-10-23 15:00:00,162.42,162.46,162.02,162.15,109921.0,151.6161,151.6535,151.2427,151.3641,109921.0
2017-10-24 09:30:00,162.05,162.05,161.18,161.4,47674.0,151.2708,151.2708,150.4586,150.664,47674.0
2017-10-24 10:00:00,161.42,161.81,161.1,161.63,109261.0,150.6827,151.0467,150.3839,150.8787,109261.0
2017-10-24 11:00:00,161.65,161.77,161.34,161.72,61123.0,150.8974,151.0094,150.608,150.9627,61123.0
2017-10-24 12:00:00,161.7,162.07,161.61,161.91,44991.0,150.944,151.2894,150.86,151.1401,44991.0
2017-10-24 13:00:00,161.9,162.23,161.86,162.21,51316.0,151.1307,151.4388,151.0934,151.4201,51316.0
2017-10-24 14:00:00,162.16,162.65,161.66,161.82,73720.0,151.3734,151.8308,150.9067,151.0561,73720.0
2017-10-24 15:00:00,161.82,162.05,161.66,161.93,141882.0,151.0561,151.2708,150.9067,151.1587,141882.0
2017-10-25 09:30:00,161.9,162.29,161.6,161.6,46713.0,151.1307,151.4948,150.8507,150.8507,46713.0
2017-10-25 10:00:00,161.64,161.87,160.89,161.59,153362.0,150.888,151.1027,150.1879,150.8414,153362.0
2017-10-25 11:00:00,161.59,161.71,161.05,161.28,174886.0,150.8414,150.9534,150.3373,150.552,174886.0
2017-10-25 12:00:00,161.32,161.32,160.18,160.35,75415.0,150.5893,150.5893,149.5251,149.6838,75415.0
2017-10-25 13:00:00,160.35,160.54,160.25,160.45,81677.0,149.6838,149.8612,149.5905,149.7772,81677.0
2017-10-25 14:00:00,160.43,160.76,160.29,160.46,135006.0,149.7585,150.0666,149.6278,149.7865,135006.0
2017-10-25 15:00:00,160.47,161.03,160.33,160.95,221756.0,149.7959,150.3186,149.6652,150.2439,221756.0
2017-10-26 09:30:00,163.08,165.69,162.1,165.22,608022.0,152.2322,154.6686,151.3174,154.2299,608022.0
2017-10-26 10:00:00,165.16,166.17,164.9,165.36,360759.0,154.1739,155.1167,153.9312,154.3606,360759.0
2017-10-26 11:00:00,165.3,165.45,164.75,164.9,212350.0,154.3046,154.4446,153.7912,153.9312,212350.0
2017-10-26 12:00:00,164.92,165.06,164.28,164.91,155255.0,153.9498,154.0805,153.3524,153.9405,155255.0
2017-10-26 13:00:00,164.9,165.1,164.65,164.75,139869.0,153.9312,154.1179,153.6978,153.7912,139869.0
2017-10-26 14:00:00,164.72,165.5,164.51,165.2,242903.0,153.7631,154.4913,153.5671,154.2112,242903.0
2017-10-26 15:00:00,165.21,165.68,164.9,164.98,477076.0,154.2206,154.6593,153.9312,154.0059,477076.0
2017-10-27 09:30:00,164.78,164.83,162.84,163.05,101557.0,153.8192,153.8658,152.0082,152.2042,101557.0
2017-10-27 10:00:00,163.05,163.09,161.8,162.15,146671.0,152.2042,152.2416,151.0374,151.3641,146671.0
2017-10-27 11:00:00,162.14,162.98,162.05,162.98,247401.0,151.3548,152.1389,151.2708,152.1389,247401.0
2017-10-27 12:00:00,162.98,164.5,162.94,163.6,114376.0,152.1389,153.5578,152.1016,152.7176,114376.0
2017-10-27 13:00:00,163.58,163.73,162.14,162.28,132263.0,152.699,152.839,151.3548,151.4855,132263.0
2017-10-27 14:00:00,162.33,163.36,162.26,163.31,159752.0,151.5321,152.4936,151.4668,152.4469,159752.0
2017-10-27 15:00:00,163.31,163.46,162.01,162.17,315643.0,152.4469,152.587,151.2334,151.3828,315643.0
2017-10-30 09:30:00,161.52,161.59,159.57,159.69,67258.0,150.776,150.8414,148.9557,149.0677,67258.0
2017-10-30 10:00:00,159.65,160.05,158.1,158.28,197483.0,149.0304,149.4038,147.5835,147.7515,197483.0
2017-10-30 11:00:00,158.26,158.75,157.32,157.4,141303.0,147.7329,148.1903,146.8554,146.9301,141303.0
2017-10-30 12:00:00,157.44,157.45,156.56,157.14,167675.0,146.9674,146.9767,146.1459,146.6874,167675.0
2017-10-30 13:00:00,157.13,157.73,156.96,156.98,147578.0,146.678,147.2381,146.5193,146.538,147578.0
2017-10-30 14:00:00,157.01,157.11,156.35,156.52,140037.0,146.566,146.6594,145.9499,146.1086,140037.0
2017-10-30 15:00:00,156.55,156.65,156.15,156.31,404925.0,146.1366,146.2299,145.7632,145.9126,404925.0
2017-10-31 09:30:00,156.53,157.76,155.9,155.99,111109.0,146.1179,147.2661,145.5298,145.6139,111109.0
2017-10-31 10:00:00,155.93,155.99,154.13,154.14,255748.0,145.5578,145.6139,143.8776,143.8869,255748.0
2017-10-31 11:00:00,154.19,156.23,153.25,156.04,903497.0,143.9336,145.8379,143.0561,145.6605,903497.0
2017-10-31 12:00:00,156.05,156.05,155.39,155.64,195676.0,145.6699,145.6699,145.0538,145.2871,195676.0
2017-10-31 13:00:00,155.62,156.1,155.62,156.0,125553.0,145.2685,145.7165,145.2685,145.6232,125553.0
2017-10-31 14:00:00,155.99,156.74,155.95,156.71,218742.0,145.6139,146.314,145.5765,146.286,218742.0
2017-10-31 15:00:00,156.72,157.46,156.26,156.46,444903.0,146.2953,146.9861,145.8659,146.0526,444903.0
2017-11-01 09:30:00,157.08,158.09,156.47,156.83,196357.0,146.6313,147.5742,146.0619,146.398,196357.0
2017-11-01 10:00:00,156.83,157.13,156.14,156.86,220368.0,146.398,146.678,145.7539,146.426,220368.0
2017-11-01 11:00:00,156.88,157.41,156.19,156.28,127366.0,146.4447,146.9394,145.8005,145.8846,127366.0
2017-11-01 12:00:00,156.17,156.66,156.11,156.62,100106.0,145.7819,146.2393,145.7259,146.2019,100106.0
2017-11-01 13:00:00,156.64,157.57,156.43,157.57,95210.0,146.2206,147.0888,146.0246,147.0888,95210.0
2017-11-01 14:00:00,157.59,157.9,156.68,156.76,133258.0,147.1074,147.3968,146.258,146.3326,133258.0
2017-11-01 15:00:00,156.76,156.8,156.32,156.47,270387.0,146.3326,146.37,145.9219,146.0619,270387.0
2017-11-02 09:30:00,156.2,156.62,155.35,156.31,52988.0,145.8099,146.2019,145.0164,145.9126,52988.0
2017-11-02 10:00:00,156.33,156.44,155.34,156.34,76399.0,145.9312,146.0339,145.0071,145.9406,76399.0
2017-11-02 11:00:00,156.34,156.83,156.28,156.46,112279.0,145.9406,146.398,145.8846,146.0526,112279.0
2017-11-02 12:00:00,156.46,156.92,156.45,156.74,61564.0,146.0526,146.482,146.0433,146.314,61564.0
2017-11-02 13:00:00,156.73,156.87,156.4,156.4,53999.0,146.3046,146.4353,145.9966,145.9966,53999.0
2017-11-02 14:00:00,156.43,156.69,155.91,156.04,148177.0,146.0246,146.2673,145.5392,145.6605,148177.0
2017-11-02 15:00:00,156.04,156.07,155.41,155.45,368067.0,145.6605,145.6885,145.0724,145.1098,368067.0
2017-11-03 09:30:00,156.24,156.49,154.7,155.96,77508.0,145.8472,146.0806,144.4097,145.5858,77508.0
2017-11-03 10:00:00,155.91,155.99,154.98,155.26,131129.0,145.5392,145.6139,144.671,144.9324,131129.0
2017-11-03 11:00:00,155.41,156.7,155.34,156.59,192109.0,145.0724,146.2766,145.0071,146.1739,192109.0
2017-11-03 12:00:00,156.54,158.41,156.45,158.38,226298.0,146.1273,147.8729,146.0433,147.8449,226298.0
2017-11-03 13:00:00,158.39,158.54,157.66,157.71,157385.0,147.8542,147.9942,147.1728,147.2194,157385.0
2017-11-03 14:00:00,157.72,158.55,157.5,158.2,167194.0,147.2288,148.0036,147.0234,147.6768,167194.0
2017-11-03 15:00:00,158.16,158.8,158.16,158.66,310910.0,147.6395,148.2369,147.6395,148.1062,310910.0
2017-11-06 09:30:00,158.07,158.58,157.47,158.58,55097.0,147.5555,148.0316,146.9954,148.0316,55097.0
2017-11-06 10:00:00,158.52,159.6,158.01,159.11,94032.0,147.9756,148.9837,147.4995,148.5263,94032.0
2017-11-06 11:00:00,159.05,159.14,158.57,158.61,73883.0,148.4703,148.5543,148.0222,148.0596,73883.0
2017-11-06 12:00:00,158.58,158.97,158.55,158.91,99544.0,148.0316,148.3956,148.0036,148.3396,99544.0
2017-11-06 13:00:00,158.91,158.94,158.52,158.65,52142.0,148.3396,148.3676,147.9756,148.0969,52142.0
2017-11-06 14:00:00,158.64,158.76,158.46,158.59,52523.0,148.0876,148.1996,147.9196,148.0409,52523.0
2017-11-06 15:00:00,158.54,158.89,158.52,158.6,171066.0,147.9942,148.3209,147.9756,148.0502,171066.0
2017-11-07 09:30:00,158.75,159.62,158.18,159.06,57240.0,148.1903,149.0024,147.6582,148.4796,57240.0
2017-11-07 10:00:00,159.14,159.29,158.29,158.51,65311.0,148.5543,148.6943,147.7609,147.9662,65311.0
2017-11-07 11:00:00,158.55,159.16,158.49,158.56,57825.0,148.0036,148.573,147.9476,148.0129,57825.0
2017-11-07 12:00:00,158.52,158.81,158.39,158.69,57454.0,147.9756,148.2463,147.8542,148.1343,57454.0
2017-11-07 13:00:00,158.68,158.92,158.45,158.49,46084.0,148.1249,148.349,147.9102,147.9476,46084.0
2017-11-07 14:00:00,158.41,158.86,158.4,158.8,68291.0,147.8729,148.2929,147.8635,148.2369,68291.0
2017-11-07 15:00:00,158.78,159.14,158.55,159.08,169519.0,148.2183,148.5543,148.0036,148.4983,169519.0
2017-11-08 09:30:00,158.62,159.56,157.85,159.5,41320.0,148.0689,148.9464,147.3501,148.8904,41320.0
2017-11-08 10:00:00,159.53,160.5,159.53,159.89,70719.0,148.9184,149.8239,148.9184,149.2544,70719.0
2017-11-08 11:00:00,159.86,160.08,159.58,159.83,39103.0,149.2264,149.4318,148.9651,149.1984,39103.0
2017-11-08 12:00:00,159.86,160.03,159.69,159.8,68442.0,149.2264,149.3851,149.0677,149.1704,68442.0
2017-11-08 13:00:00,159.8,159.83,159.66,159.75,25617.0,149.1704,149.1984,149.0397,149.1237,25617.0
2017-11-08 14:00:00,159.8,160.16,159.71,159.95,58966.0,149.1704,149.5065,149.0864,149.3104,58966.0
2017-11-08 15:00:00,159.9,160.08,159.86,160.04,188436.0,149.2638,149.4318,149.2264,149.3945,188436.0
2017-11-09 09:30:00,159.38,159.97,158.32,158.74,22792.0,148.7784,149.3291,147.7889,148.1809,22792.0
2017-11-09 10:00:00,158.82,158.99,157.81,158.91,94955.0,148.2556,148.4143,147.3128,148.3396,94955.0
2017-11-09 11:00:00,158.87,158.87,156.68,157.15,73828.0,148.3023,148.3023,146.258,146.6967,73828.0
2017-11-09 12:00:00,157.15,157.27,156.45,157.07,75731.0,146.6967,146.8087,146.0433,146.622,75731.0
2017-11-09 13:00:00,157.08,157.43,156.79,157.14,37185.0,146.6313,146.9581,146.3606,146.6874,37185.0
2017-11-09 14:00:00,157.06,157.47,157.05,157.44,55644.0,146.6127,146.9954,146.6033,146.9674,55644.0
2017-11-09 15:00:00,157.44,158.05,157.39,157.9,160066.0,146.9674,147.5368,146.9207,147.3968,160066.0
2017-11-10 09:30:00,157.7,157.89,156.72,156.83,53507.0,147.2101,147.3875,146.2953,146.398,53507.0
2017-11-10 10:00:00,156.94,157.37,156.77,157.37,52064.0,146.5007,146.9021,146.342,146.9021,52064.0
2017-11-10 11:00:00,157.27,157.55,157.23,157.42,63036.0,146.8087,147.0701,146.7714,146.9487,63036.0
2017-11-10 12:00:00,157.42,157.6,157.29,157.34,57281.0,146.9487,147.1168,146.8274,146.8741,57281.0
2017-11-10 13:00:00,157.36,157.68,157.01,157.05,51595.0,146.8927,147.1914,146.566,146.6033,51595.0
2017-11-10 14:00:00,157.07,157.56,157.07,157.41,60235.0,146.622,147.0794,146.622,146.9394,60235.0
2017-11-10 15:00:00,157.39,157.47,156.85,156.96,140050.0,146.9207,146.9954,146.4166,146.5193,140050.0
2017-11-13 09:30:00,156.7,157.15,156.5,156.77,37973.0,146.2766,146.6967,146.0899,146.342,37973.0
2017-11-13 10:00:00,156.94,157.9,156.8,157.9,52950.0,146.5007,147.3968,146.37,147.3968,52950.0
2017-11-13 11:00:00,157.92,158.26,157.86,158.18,55460.0,147.4155,147.7329,147.3595,147.6582,55460.0
2017-11-13 12:00:00,158.18,158.79,158.17,158.56,55229.0,147.6582,148.2276,147.6488,148.0129,55229.0
2017-11-13 13:00:00,158.55,158.58,157.94,158.15,43647.0,148.0036,148.0316,147.4341,147.6302,43647.0
2017-11-13 14:00:00,158.2,158.41,158.08,158.29,49750.0,147.6768,147.8729,147.5648,147.7609,49750.0
2017-11-13 15:00:00,158.29,158.52,157.85,158.03,124236.0,147.7609,147.9756,147.3501,147.5182,124236.0
2017-11-14 09:30:00,157.64,157.96,157.32,157.75,25727.0,147.1541,147.4528,146.8554,147.2568,25727.0
2017-11-14 10:00:00,157.85,159.84,156.94,159.62,111602.0,147.3501,149.2078,146.5007,149.0024,111602.0
2017-11-14 11:00:00,159.61,159.73,158.73,159.17,48842.0,148.9931,149.1051,148.1716,148.5823,48842.0
2017-11-14 12:00:00,159.17,159.32,158.7,158.79,50355.0,148.5823,148.7223,148.1436,148.2276,50355.0
2017-11-14 13:00:00,158.75,159.92,158.64,159.38,76058.0,148.1903,149.2824,148.0876,148.7784,76058.0
2017-11-14 14:00:00,159.41,159.46,158.6,158.82,69055.0,148.8064,148.853,148.0502,148.2556,69055.0
2017-11-14 15:00:00,158.84,159.34,158.8,159.29,167896.0,148.2743,148.741,148.2369,148.6943,167896.0
2017-11-15 09:30:00,157.79,158.36,156.73,157.26,105477.0,147.2941,147.8262,146.3046,146.7994,105477.0
2017-11-15 10:00:00,157.13,158.77,157.11,158.68,114720.0,146.678,148.2089,146.6594,148.1249,114720.0
2017-11-15 11:00:00,158.73,159.07,158.58,158.87,52955.0,148.1716,148.489,148.0316,148.3023,52955.0
2017-11-15 12:00:00,158.86,159.14,158.54,159.05,66640.0,148.2929,148.5543,147.9942,148.4703,66640.0
2017-11-15 13:00:00,159.02,159.23,158.71,158.76,56994.0,148.4423,148.6383,148.1529,148.1996,56994.0
2017-11-15 14:00:00,158.74,159.02,158.41,158.93,63214.0,148.1809,148.4423,147.8729,148.3583,63214.0
2017-11-15 15:00:00,158.93,159.23,158.64,158.84,200424.0,148.3583,148.6383,148.0876,148.2743,200424.0
2017-11-16 09:30:00,158.94,160.54,158.94,160.53,50702.0,148.3676,149.8612,148.3676,149.8519,50702.0
2017-11-16 10:00:00,160.5,160.98,159.83,160.98,100619.0,149.8239,150.2719,149.1984,150.2719,100619.0
2017-11-16 11:00:00,160.98,161.58,160.84,161.12,90142.0,150.2719,150.832,150.1412,150.4026,90142.0
2017-11-16 12:00:00,161.09,161.34,160.97,161.06,57055.0,150.3746,150.608,150.2626,150.3466,57055.0
2017-11-16 13:00:00,161.07,161.2,160.27,160.34,83804.0,150.3559,150.4773,149.6092,149.6745,83804.0
2017-11-16 14:00:00,160.31,160.44,159.96,160.05,64424.0,149.6465,149.7678,149.3198,149.4038,64424.0
2017-11-16 15:00:00,160.06,160.36,159.81,160.04,200639.0,149.4131,149.6932,149.1798,149.3945,200639.0
2017-11-17 09:30:00,159.89,160.83,158.9,160.8,82080.0,149.2544,150.1319,148.3303,150.1039,82080.0
2017-11-17 10:00:00,160.73,161.14,160.44,160.56,162831.0,150.0386,150.4213,149.7678,149.8799,162831.0
2017-11-17 11:00:00,160.64,160.85,160.21,160.46,75695.0,149.9545,150.1506,149.5531,149.7865,75695.0
2017-11-17 12:00:00,160.45,161.15,160.35,160.84,64601.0,149.7772,150.4306,149.6838,150.1412,64601.0
2017-11-17 13:00:00,160.91,161.01,160.57,160.6,44391.0,150.2066,150.2999,149.8892,149.9172,44391.0
2017-11-17 14:00:00,160.56,161.3,160.38,161.3,77952.0,149.8799,150.5706,149.7118,150.5706,77952.0
2017-11-17 15:00:00,161.3,161.3,160.42,160.61,147083.0,150.5706,150.5706,149.7492,149.9265,147083.0
2017-11-20 09:30:00,161.15,161.77,160.56,161.43,93364.0,150.4306,151.0094,149.8799,150.692,93364.0
2017-11-20 10:00:00,161.56,162.28,161.56,162.28,69096.0,150.8133,151.4855,150.8133,151.4855,69096.0
2017-11-20 11:00:00,162.28,162.63,161.73,161.99,69155.0,151.4855,151.8122,150.972,151.2147,69155.0
2017-11-20 12:00:00,161.97,162.01,161.69,161.78,67618.0,151.1961,151.2334,150.9347,151.0187,67618.0
2017-11-20 13:00:00,161.8,162.92,161.79,162.84,84537.0,151.0374,152.0829,151.028,152.0082,84537.0
2017-11-20 14:00:00,162.82,162.82,162.17,162.56,118327.0,151.9895,151.9895,151.3828,151.7468,118327.0
2017-11-20 15:00:00,162.58,162.73,162.07,162.2,275729.0,151.7655,151.9055,151.2894,151.4108,275729.0
2017-11-21 09:30:00,162.69,163.3,162.19,163.17,95249.0,151.8682,152.4376,151.4014,152.3163,95249.0
2017-11-21 10:00:00,163.13,163.31,162.82,163.25,90569.0,152.2789,152.4469,151.9895,152.3909,90569.0
2017-11-21 11:00:00,163.29,163.48,162.88,163.05,83682.0,152.4283,152.6056,152.0455,152.2042,83682.0
2017-11-21 12:00:00,163.04,163.46,162.6,163.43,79507.0,152.1949,152.587,151.7842,152.559,79507.0
2017-11-21 13:00:00,163.43,163.91,163.41,163.9,84614.0,152.559,153.007,152.5403,152.9977,84614.0
2017-11-21 14:00:00,163.88,164.28,163.8,164.21,88119.0,152.979,153.3524,152.9043,153.2871,88119.0
2017-11-21 15:00:00,164.2,164.3,163.54,163.7,257728.0,153.2777,153.3711,152.6616,152.811,257728.0
2017-11-22 09:30:00,164.0,164.55,163.48,164.17,28125.0,153.091,153.6045,152.6056,153.2497,28125.0
2017-11-22 10:00:00,164.22,164.38,163.55,164.24,51826.0,153.2964,153.4458,152.671,153.3151,51826.0
2017-11-22 11:00:00,164.29,164.3,163.6,163.76,50314.0,153.3618,153.3711,152.7176,152.867,50314.0
2017-11-22 12:00:00,163.77,163.77,162.93,163.16,42333.0,152.8763,152.8763,152.0922,152.3069,42333.0
2017-11-22 13:00:00,163.15,163.18,162.66,162.71,30815.0,152.2976,152.3256,151.8402,151.8868,30815.0
2017-11-22 14:00:00,162.7,163.01,162.7,163.01,44285.0,151.8775,152.1669,151.8775,152.1669,44285.0
2017-11-22 15:00:00,163.01,163.52,163.0,163.24,115050.0,152.1669,152.643,152.1576,152.3816,115050.0
2017-11-24 09:30:00,163.48,164.45,163.34,164.45,22090.0,152.6056,153.5111,152.4749,153.5111,22090.0
2017-11-24 10:00:00,164.41,164.63,164.03,164.17,42983.0,153.4738,153.6791,153.119,153.2497,42983.0
2017-11-24 11:00:00,164.13,164.34,163.74,164.26,36647.0,153.2124,153.4084,152.8483,153.3337,36647.0
2017-11-24 12:00:00,164.31,164.5,164.08,164.18,46280.0,153.3804,153.5578,153.1657,153.2591,46280.0
2017-11-27 09:30:00,163.81,164.63,163.54,164.28,33969.0,153.295,154.0624,153.0424,153.7349,33969.0
2017-11-27 10:00:00,164.21,164.57,163.9,164.37,58575.0,153.6694,154.0062,153.3793,153.8191,58575.0
2017-11-27 11:00:00,164.43,164.63,164.1,164.19,49198.0,153.8752,154.0624,153.5664,153.6506,49198.0
2017-11-27 12:00:00,164.16,164.71,164.16,164.61,39949.0,153.6226,154.1373,153.6226,154.0437,39949.0
2017-11-27 13:00:00,164.61,164.79,164.45,164.79,49290.0,154.0437,154.2121,153.894,154.2121,49290.0
2017-11-27 14:00:00,164.77,164.78,164.32,164.72,68296.0,154.1934,154.2028,153.7723,154.1466,68296.0
2017-11-27 15:00:00,164.67,164.79,164.41,164.43,126075.0,154.0998,154.2121,153.8565,153.8752,126075.0
2017-11-28 09:30:00,164.98,165.0,163.6,164.53,43177.0,154.3899,154.4086,153.0985,153.9688,43177.0
2017-11-28 10:00:00,164.62,164.88,164.43,164.48,37024.0,154.053,154.2964,153.8752,153.922,37024.0
2017-11-28 11:00:00,164.35,164.96,164.16,164.74,46436.0,153.8004,154.3712,153.6226,154.1653,46436.0
2017-11-28 12:00:00,164.78,165.19,164.57,164.85,36498.0,154.2028,154.5865,154.0062,154.2683,36498.0
2017-11-28 13:00:00,164.91,165.18,164.23,164.27,60734.0,154.3244,154.5771,153.6881,153.7255,60734.0
2017-11-28 14:00:00,164.4,165.01,164.22,164.96,43412.0,153.8472,154.418,153.6787,154.3712,43412.0
2017-11-28 15:00:00,164.95,165.84,164.8,165.81,172126.0,154.3619,155.1947,154.2215,155.1667,172126.0
2017-11-29 09:30:00,166.22,167.87,166.03,167.05,77071.0,155.5503,157.0944,155.3725,156.3271,77071.0
2017-11-29 10:00:00,167.08,167.23,165.86,165.92,122841.0,156.3551,156.4955,155.2134,155.2696,122841.0
2017-11-29 11:00:00,165.91,165.96,164.06,164.06,139146.0,155.2602,155.307,153.529,153.529,139146.0
2017-11-29 12:00:00,164.06,164.55,163.64,164.3,66801.0,153.529,153.9875,153.1359,153.7536,66801.0
2017-11-29 13:00:00,164.32,164.39,163.84,164.27,63708.0,153.7723,153.8378,153.3231,153.7255,63708.0
2017-11-29 14:00:00,164.3,164.56,164.09,164.39,67815.0,153.7536,153.9969,153.5571,153.8378,67815.0
2017-11-29 15:00:00,164.32,164.87,164.11,164.72,208919.0,153.7723,154.287,153.5758,154.1466,208919.0
2017-11-30 09:30:00,165.42,165.69,163.24,164.0,67285.0,154.8017,155.0544,152.7616,153.4728,67285.0
2017-11-30 10:00:00,164.0,164.78,163.51,164.78,128144.0,153.4728,154.2028,153.0143,154.2028,128144.0
2017-11-30 11:00:00,164.82,165.72,164.64,165.55,61758.0,154.2402,155.0824,154.0718,154.9233,61758.0
2017-11-30 12:00:00,165.65,166.62,165.26,166.31,97358.0,155.0169,155.9247,154.652,155.6346,97358.0
2017-11-30 13:00:00,166.2,166.25,164.72,165.08,150216.0,155.5316,155.5784,154.1466,154.4835,150216.0
2017-11-30 14:00:00,165.17,165.38,164.77,164.86,59667.0,154.5677,154.7643,154.1934,154.2776,59667.0
2017-11-30 15:00:00,164.87,165.8,164.54,165.49,254656.0,154.287,155.1573,153.9782,154.8672,254656.0
2017-12-01 09:30:00,165.26,165.88,164.05,165.79,76145.0,154.652,155.2322,153.5196,155.1479,76145.0
2017-12-01 10:00:00,165.81,166.56,165.64,165.99,141258.0,155.1667,155.8685,155.0076,155.3351,141258.0
2017-12-01 11:00:00,166.0,166.1,162.3,164.29,119860.0,155.3445,155.438,151.882,153.7442,119860.0
2017-12-01 12:00:00,164.31,164.95,163.93,164.95,75038.0,153.7629,154.3619,153.4073,154.3619,75038.0
2017-12-01 13:00:00,164.84,165.85,164.8,165.75,62088.0,154.2589,155.2041,154.2215,155.1105,62088.0
2017-12-01 14:00:00,165.73,166.02,165.39,165.67,130640.0,155.0918,155.3632,154.7736,155.0356,130640.0
2017-12-01 15:00:00,165.58,166.32,165.25,166.1,127426.0,154.9514,155.6439,154.6426,155.438,127426.0
2017-12-04 09:30:00,167.38,169.0,162.25,167.1,66720.0,156.6359,158.1519,151.8352,156.3738,66720.0
2017-12-04 10:00:00,167.1,167.75,166.35,166.77,125567.0,156.3738,156.9821,155.672,156.065,125567.0
2017-12-04 11:00:00,166.78,167.86,166.67,167.79,93649.0,156.0744,157.0851,155.9715,157.0196,93649.0
2017-12-04 12:00:00,167.76,168.14,167.3,167.5,105800.0,156.9915,157.3471,156.561,156.7482,105800.0
2017-12-04 13:00:00,167.47,168.08,167.43,168.05,66494.0,156.7201,157.2909,156.6827,157.2629,66494.0
2017-12-04 14:00:00,168.1,168.85,167.74,168.51,151107.0,157.3097,158.0115,156.9728,157.6933,151107.0
2017-12-04 15:00:00,168.49,168.98,167.45,167.46,303318.0,157.6746,158.1332,156.7014,156.7107,303318.0
2017-12-05 09:30:00,168.04,171.1,167.72,168.58,110332.0,157.2535,160.1171,156.9541,157.7588,110332.0
2017-12-05 10:00:00,168.8,169.54,168.3,168.81,228875.0,157.9647,158.6572,157.4968,157.9741,228875.0
2017-12-05 11:00:00,168.87,169.34,168.36,168.37,98744.0,158.0302,158.4701,157.553,157.5623,98744.0
2017-12-05 12:00:00,168.54,168.88,168.07,168.46,48642.0,157.7214,158.0396,157.2816,157.6466,48642.0
2017-12-05 13:00:00,168.33,168.62,167.94,168.07,50304.0,157.5249,157.7963,157.1599,157.2816,50304.0
2017-12-05 14:00:00,168.08,168.41,167.92,167.97,64025.0,157.2909,157.5998,157.1412,157.188,64025.0
2017-12-05 15:00:00,167.97,168.04,167.5,167.9,168932.0,157.188,157.2535,156.7482,157.1225,168932.0
2017-12-06 09:30:00,168.04,168.99,167.88,168.59,39989.0,157.2535,158.1425,157.1038,157.7682,39989.0
2017-12-06 10:00:00,168.69,169.14,167.77,169.14,90568.0,157.8618,158.2829,157.0008,158.2829,90568.0
2017-12-06 11:00:00,168.92,169.4,168.85,168.94,65205.0,158.077,158.5262,158.0115,158.0957,65205.0
2017-12-06 12:00:00,168.96,169.16,168.55,168.84,44941.0,158.1145,158.3016,157.7308,158.0022,44941.0
2017-12-06 13:00:00,168.8,169.02,168.55,168.69,31306.0,157.9647,158.1706,157.7308,157.8618,31306.0
2017-12-06 14:00:00,168.69,169.13,168.54,169.0,35924.0,157.8618,158.2735,157.7214,158.1519,35924.0
2017-12-06 15:00:00,168.97,169.04,168.55,168.64,150135.0,158.1238,158.1893,157.7308,157.815,150135.0
2017-12-07 09:30:00,168.22,169.1,167.76,168.14,22604.0,157.422,158.2455,156.9915,157.3471,22604.0
2017-12-07 10:00:00,168.19,169.71,168.17,169.2,45108.0,157.3939,158.8163,157.3752,158.339,45108.0
2017-12-07 11:00:00,169.26,169.91,168.76,169.9,59509.0,158.3952,159.0035,157.9273,158.9941,59509.0
2017-12-07 12:00:00,169.87,169.93,169.38,169.66,27961.0,158.966,159.0222,158.5075,158.7695,27961.0
2017-12-07 13:00:00,169.69,169.7,168.95,169.02,28111.0,158.7976,158.807,158.1051,158.1706,28111.0
2017-12-07 14:00:00,169.1,169.32,168.88,169.18,46228.0,158.2455,158.4513,158.0396,158.3203,46228.0
2017-12-07 15:00:00,169.19,169.67,169.05,169.53,139151.0,158.3297,158.7789,158.1987,158.6479,139151.0
2017-12-08 09:30:00,170.02,170.09,169.4,169.93,35496.0,159.1064,159.1719,158.5262,159.0222,35496.0
2017-12-08 10:00:00,169.86,170.39,169.61,170.0,108410.0,158.9567,159.4527,158.7227,159.0877,108410.0
2017-12-08 11:00:00,170.03,170.43,169.77,170.31,76184.0,159.1158,159.4901,158.8725,159.3778,76184.0
2017-12-08 12:00:00,170.25,170.58,170.25,170.38,30139.0,159.3217,159.6305,159.3217,159.4433,30139.0
2017-12-08 13:00:00,170.38,170.6,170.32,170.4,35859.0,159.4433,159.6492,159.3872,159.462,35859.0
2017-12-08 14:00:00,170.36,170.86,170.36,170.75,165730.0,159.4246,159.8925,159.4246,159.7896,165730.0
2017-12-08 15:00:00,170.73,171.21,170.33,171.2,258555.0,159.7708,160.22,159.3965,160.2107,258555.0
2017-12-11 09:30:00,171.28,172.3,171.23,171.87,144425.0,160.2855,161.2401,160.2387,160.8377,144425.0
2017-12-11 10:00:00,172.13,172.29,170.8,170.89,105574.0,161.081,161.2307,159.8363,159.9206,105574.0
2017-12-11 11:00:00,170.87,171.63,170.62,171.3,73813.0,159.9019,160.6131,159.6679,160.3043,73813.0
2017-12-11 12:00:00,171.33,171.73,171.26,171.47,205985.0,160.3323,160.7066,160.2668,160.4633,205985.0
2017-12-11 13:00:00,171.39,171.91,171.39,171.77,93485.0,160.3885,160.8751,160.3885,160.7441,93485.0
2017-12-11 14:00:00,171.81,171.85,171.54,171.66,91853.0,160.7815,160.8189,160.5288,160.6411,91853.0
2017-12-11 15:00:00,171.58,171.83,171.24,171.69,200745.0,160.5663,160.8002,160.2481,160.6692,200745.0
2017-12-12 09:30:00,171.86,172.8,171.45,172.73,135840.0,160.8283,161.708,160.4446,161.6425,135840.0
2017-12-12 10:00:00,172.69,173.08,172.44,172.74,143653.0,161.605,161.97,161.3711,161.6518,143653.0
2017-12-12 11:00:00,172.74,173.29,172.72,173.16,85159.0,161.6518,162.1665,161.6331,162.0449,85159.0
2017-12-12 12:00:00,173.15,173.38,172.9,173.22,82512.0,162.0355,162.2507,161.8015,162.101,82512.0
2017-12-12 13:00:00,173.2,173.57,173.13,173.47,124933.0,162.0823,162.4285,162.0168,162.335,124933.0
2017-12-12 14:00:00,173.44,174.07,173.28,173.59,235344.0,162.3069,162.8964,162.1572,162.4473,235344.0
2017-12-12 15:00:00,173.56,173.67,172.51,172.58,172355.0,162.4192,162.5221,161.4366,161.5021,172355.0
2017-12-13 09:30:00,172.54,173.22,170.42,171.31,126282.0,161.4647,162.101,159.4807,160.3136,126282.0
2017-12-13 10:00:00,171.31,172.58,170.61,170.82,333405.0,160.3136,161.5021,159.6585,159.8551,333405.0
2017-12-13 11:00:00,170.82,171.03,170.28,170.35,103032.0,159.8551,160.0516,159.3497,159.4152,103032.0
2017-12-13 12:00:00,170.29,170.78,169.97,169.97,99314.0,159.3591,159.8176,159.0596,159.0596,99314.0
2017-12-13 13:00:00,170.01,170.25,169.7,169.76,72851.0,159.0971,159.3217,158.807,158.8631,72851.0
2017-12-13 14:00:00,169.81,170.33,169.43,170.32,118997.0,158.9099,159.3965,158.5543,159.3872,118997.0
2017-12-13 15:00:00,170.37,170.41,168.94,169.04,273269.0,159.4339,159.4714,158.0957,158.1893,273269.0
2017-12-14 09:30:00,169.0,170.0,168.13,169.14,70582.0,158.1519,159.0877,157.3377,158.2829,70582.0
2017-12-14 10:00:00,169.13,169.27,168.29,168.62,127138.0,158.2735,158.4046,157.4875,157.7963,127138.0
2017-12-14 11:00:00,168.49,168.67,167.9,168.0,70786.0,157.6746,157.8431,157.1225,157.2161,70786.0
2017-12-14 12:00:00,168.04,168.2,167.7,168.07,267137.0,157.2535,157.4032,156.9353,157.2816,267137.0
2017-12-14 13:00:00,168.11,168.43,167.77,167.91,74254.0,157.319,157.6185,157.0008,157.1319,74254.0
2017-12-14 14:00:00,167.89,168.14,167.34,168.06,74216.0,157.1131,157.3471,156.5984,157.2722,74216.0
2017-12-14 15:00:00,168.06,168.08,167.47,167.58,183345.0,157.2722,157.2909,156.7201,156.823,183345.0
2017-12-15 09:30:00,168.9,169.59,168.46,169.14,282235.0,158.0583,158.704,157.6466,158.2829,282235.0
2017-12-15 10:00:00,169.09,169.99,168.6,169.2,115903.0,158.2361,159.0783,157.7776,158.339,115903.0
2017-12-15 11:00:00,169.19,169.51,168.73,168.78,111735.0,158.3297,158.6292,157.8992,157.946,111735.0
2017-12-15 12:00:00,168.78,169.2,168.75,169.05,56494.0,157.946,158.339,157.9179,158.1987,56494.0
2017-12-15 13:00:00,169.08,169.23,168.86,169.14,73737.0,158.2268,158.3671,158.0209,158.2829,73737.0
2017-12-15 14:00:00,169.11,169.18,168.96,169.03,83020.0,158.2548,158.3203,158.1145,158.18,83020.0
2017-12-15 15:00:00,169.04,169.14,168.77,169.03,239166.0,158.1893,158.2829,157.9367,158.18,239166.0
2017-12-18 09:30:00,169.49,170.69,169.21,169.5,101549.0,158.6104,159.7334,158.3484,158.6198,101549.0
2017-12-18 10:00:00,169.45,169.92,169.16,169.79,136447.0,158.573,159.0128,158.3016,158.8912,136447.0
2017-12-18 11:00:00,169.85,170.89,169.76,170.44,167120.0,158.9473,159.9206,158.8631,159.4995,167120.0
2017-12-18 12:00:00,170.47,171.12,170.31,171.03,83921.0,159.5275,160.1358,159.3778,160.0516,83921.0
2017-12-18 13:00:00,171.02,171.39,170.99,171.15,63421.0,160.0422,160.3885,160.0141,160.1639,63421.0
2017-12-18 14:00:00,171.1,171.23,170.86,171.0,53974.0,160.1171,160.2387,159.8925,160.0235,53974.0
2017-12-18 15:00:00,170.96,171.16,170.65,170.99,155406.0,159.9861,160.1732,159.696,160.0141,155406.0
2017-12-19 09:30:00,171.42,172.13,170.54,171.57,54537.0,160.4165,161.081,159.593,160.5569,54537.0
2017-12-19 10:00:00,171.39,172.08,171.28,171.54,100821.0,160.3885,161.0342,160.2855,160.5288,100821.0
2017-12-19 11:00:00,171.55,172.13,171.21,171.36,66030.0,160.5382,161.081,160.22,160.3604,66030.0
2017-12-19 12:00:00,171.36,171.65,171.18,171.57,42799.0,160.3604,160.6318,160.192,160.5569,42799.0
2017-12-19 13:00:00,171.6,172.02,171.6,171.82,67605.0,160.585,160.978,160.585,160.7909,67605.0
2017-12-19 14:00:00,171.81,171.85,171.25,171.77,59334.0,160.7815,160.8189,160.2575,160.7441,59334.0
2017-12-19 15:00:00,171.78,172.21,171.67,171.97,273726.0,160.7534,161.1558,160.6505,160.9312,273726.0
2017-12-20 09:30:00,171.08,171.81,169.56,171.28,151726.0,160.0984,160.7815,158.6759,160.2855,151726.0
2017-12-20 10:00:00,171.21,172.31,169.92,170.11,306452.0,160.22,161.2494,159.0128,159.1906,306452.0
2017-12-20 11:00:00,170.21,170.6,169.77,169.81,70331.0,159.2842,159.6492,158.8725,158.9099,70331.0
2017-12-20 12:00:00,169.81,170.11,169.44,169.93,40109.0,158.9099,159.1906,158.5636,159.0222,40109.0
2017-12-20 13:00:00,169.91,170.52,169.86,170.13,34922.0,159.0035,159.5743,158.9567,159.2094,34922.0
2017-12-20 14:00:00,170.17,170.4,169.87,170.11,48611.0,159.2468,159.462,158.966,159.1906,48611.0
2017-12-20 15:00:00,170.04,170.21,169.76,170.01,163899.0,159.1251,159.2842,158.8631,159.0971,163899.0
2017-12-21 09:30:00,170.43,171.08,169.92,170.58,52476.0,159.4901,160.0984,159.0128,159.6305,52476.0
2017-12-21 10:00:00,170.61,171.25,169.82,169.93,46099.0,159.6585,160.2575,158.9193,159.0222,46099.0
2017-12-21 11:00:00,169.99,170.0,169.52,169.77,32874.0,159.0783,159.0877,158.6385,158.8725,32874.0
2017-12-21 12:00:00,169.78,169.95,169.58,169.95,34107.0,158.8818,159.0409,158.6947,159.0409,34107.0
2017-12-21 13:00:00,169.91,169.98,169.31,169.43,39042.0,159.0035,159.069,158.442,158.5543,39042.0
2017-12-21 14:00:00,169.38,169.43,168.99,169.12,47363.0,158.5075,158.5543,158.1425,158.2642,47363.0
2017-12-21 15:00:00,169.08,169.17,168.58,168.72,159554.0,158.2268,158.311,157.7588,157.8899,159554.0
2017-12-22 09:30:00,169.26,169.64,168.37,168.58,31029.0,158.3952,158.7508,157.5623,157.7588,31029.0
2017-12-22 10:00:00,168.58,168.58,167.93,168.09,36216.0,157.7588,157.7588,157.1506,157.3003,36216.0
2017-12-22 11:00:00,168.01,168.55,167.7,167.78,64560.0,157.2254,157.7308,156.9353,157.0102,64560.0
2017-12-22 12:00:00,167.8,168.3,167.67,167.71,66237.0,157.0289,157.4968,156.9073,156.9447,66237.0
2017-12-22 13:00:00,167.74,168.14,167.66,168.1,72332.0,156.9728,157.3471,156.8979,157.3097,72332.0
2017-12-22 14:00:00,168.03,168.35,167.93,168.01,71863.0,157.2442,157.5436,157.1506,157.2254,71863.0
2017-12-22 15:00:00,168.03,168.03,167.63,167.84,112909.0,157.2442,157.2442,156.8698,157.0663,112909.0
2017-12-26 09:30:00,168.29,168.76,167.65,167.83,32995.0,157.4875,157.9273,156.8885,157.057,32995.0
2017-12-26 10:00:00,167.86,168.23,166.69,166.69,44052.0,157.0851,157.4313,155.9902,155.9902,44052.0
2017-12-26 11:00:00,166.73,167.14,166.67,167.11,25165.0,156.0276,156.4113,155.9715,156.3832,25165.0
2017-12-26 12:00:00,167.08,167.16,166.7,166.94,44771.0,156.3551,156.43,155.9995,156.2241,44771.0
2017-12-26 13:00:00,166.94,167.31,166.86,167.21,19958.0,156.2241,156.5704,156.1493,156.4768,19958.0
2017-12-26 14:00:00,167.24,167.48,167.1,167.19,29222.0,156.5049,156.7295,156.3738,156.4581,29222.0
2017-12-26 15:00:00,167.18,167.55,167.18,167.43,65907.0,156.4487,156.795,156.4487,156.6827,65907.0
2017-12-27 09:30:00,167.95,168.64,167.76,168.46,26757.0,157.1693,157.815,156.9915,157.6466,26757.0
2017-12-27 10:00:00,168.45,169.07,168.45,168.97,56075.0,157.6372,158.2174,157.6372,158.1238,56075.0
2017-12-27 11:00:00,168.96,169.89,168.9,169.67,47576.0,158.1145,158.9848,158.0583,158.7789,47576.0
2017-12-27 12:00:00,169.61,169.64,169.13,169.18,17420.0,158.7227,158.7508,158.2735,158.3203,17420.0
2017-12-27 13:00:00,169.16,169.43,168.83,169.32,21330.0,158.3016,158.5543,157.9928,158.4513,21330.0
2017-12-27 14:00:00,169.33,169.44,168.84,169.33,33854.0,158.4607,158.5636,158.0022,158.4607,33854.0
2017-12-27 15:00:00,169.37,169.5,169.11,169.39,95424.0,158.4981,158.6198,158.2548,158.5169,95424.0
2017-12-28 09:30:00,169.49,169.92,168.6,168.77,26887.0,158.6104,159.0128,157.7776,157.9367,26887.0
2017-12-28 10:00:00,168.81,169.49,168.61,169.43,38949.0,157.9741,158.6104,157.7869,158.5543,38949.0
2017-12-28 11:00:00,169.52,169.61,169.37,169.42,40036.0,158.6385,158.7227,158.4981,158.5449,40036.0
2017-12-28 12:00:00,169.49,169.51,169.08,169.32,12093.0,158.6104,158.6292,158.2268,158.4513,12093.0
2017-12-28 13:00:00,169.26,169.51,169.15,169.42,17324.0,158.3952,158.6292,158.2923,158.5449,17324.0
2017-12-28 14:00:00,169.44,169.53,169.22,169.47,21327.0,158.5636,158.6479,158.3578,158.5917,21327.0
2017-12-28 15:00:00,169.47,169.93,169.44,169.83,81694.0,158.5917,159.0222,158.5636,158.9286,81694.0
2017-12-29 09:30:00,170.25,171.09,170.21,170.32,22770.0,159.3217,160.1077,159.2842,159.3872,22770.0
2017-12-29 10:00:00,170.18,170.6,169.99,170.19,49365.0,159.2561,159.6492,159.0783,159.2655,49365.0
2017-12-29 11:00:00,170.23,170.23,169.85,169.99,29839.0,159.3029,159.3029,158.9473,159.0783,29839.0
2017-12-29 12:00:00,169.99,170.09,169.69,169.73,20962.0,159.0783,159.1719,158.7976,158.835,20962.0
2017-12-29 13:00:00,169.78,170.03,169.64,169.71,18804.0,158.8818,159.1158,158.7508,158.8163,18804.0
2017-12-29 14:00:00,169.69,170.0,169.65,169.88,31363.0,158.7976,159.0877,158.7602,158.9754,31363.0
2017-12-29 15:00:00,169.94,170.29,169.37,169.48,164264.0,159.0315,159.3591,158.4981,158.6011,164264.0
2018-01-02 09:30:00,169.74,170.3,169.11,169.81,40193.0,158.8444,159.3684,158.2548,158.9099,40193.0
2018-01-02 10:00:00,169.56,169.94,169.11,169.22,32675.0,158.6759,159.0315,158.2548,158.3578,32675.0
2018-01-02 11:00:00,169.27,169.28,168.42,168.8,37586.0,158.4046,158.4139,157.6091,157.9647,37586.0
2018-01-02 12:00:00,168.8,169.08,168.14,168.24,39097.0,157.9647,158.2268,157.3471,157.4407,39097.0
2018-01-02 13:00:00,168.21,168.74,168.2,168.55,42375.0,157.4126,157.9086,157.4032,157.7308,42375.0
2018-01-02 14:00:00,168.47,168.62,168.38,168.41,35668.0,157.6559,157.7963,157.5717,157.5998,35668.0
2018-01-02 15:00:00,168.39,168.41,167.99,168.16,161579.0,157.581,157.5998,157.2067,157.3658,161579.0
2018-01-03 09:30:00,168.26,169.19,167.95,169.06,48412.0,157.4594,158.3297,157.1693,158.208,48412.0
2018-01-03 10:00:00,169.06,170.35,168.92,169.84,85430.0,158.208,159.4152,158.077,158.938,85430.0
2018-01-03 11:00:00,169.73,170.09,169.3,169.35,80539.0,158.835,159.1719,158.4326,158.4794,80539.0
2018-01-03 12:00:00,169.37,170.01,168.92,169.81,96517.0,158.4981,159.0971,158.077,158.9099,96517.0
2018-01-03 13:00:00,169.81,169.94,169.64,169.85,32912.0,158.9099,159.0315,158.7508,158.9473,32912.0
2018-01-03 14:00:00,169.85,170.85,169.73,170.48,57149.0,158.9473,159.8831,158.835,159.5369,57149.0
2018-01-03 15:00:00,170.47,171.19,170.34,170.78,162602.0,159.5275,160.2013,159.4059,159.8176,162602.0
2018-01-04 09:30:00,171.3,174.01,171.28,174.0,52789.0,160.3043,162.8403,160.2855,162.8309,52789.0
2018-01-04 10:00:00,173.9,173.9,172.96,173.19,64106.0,162.7374,162.7374,161.8577,162.0729,64106.0
2018-01-04 11:00:00,173.22,173.64,173.09,173.51,57364.0,162.101,162.494,161.9794,162.3724,57364.0
2018-01-04 12:00:00,173.54,173.67,172.88,172.99,50682.0,162.4005,162.5221,161.7828,161.8858,50682.0
2018-01-04 13:00:00,172.97,173.37,172.97,173.36,34834.0,161.8671,162.2414,161.8671,162.232,34834.0
2018-01-04 14:00:00,173.33,173.71,173.12,173.33,64870.0,162.2039,162.5596,162.0074,162.2039,64870.0
2018-01-04 15:00:00,173.34,173.39,173.12,173.38,153541.0,162.2133,162.2601,162.0074,162.2507,153541.0
2018-01-05 09:30:00,173.58,175.36,173.58,174.82,48382.0,162.4379,164.1036,162.4379,163.5983,48382.0
2018-01-05 10:00:00,174.95,175.71,174.32,175.34,71817.0,163.72,164.4312,163.1304,164.0849,71817.0
2018-01-05 11:00:00,175.13,175.67,175.01,175.3,39761.0,163.8884,164.3937,163.7761,164.0475,39761.0
2018-01-05 12:00:00,175.29,175.43,174.82,174.97,45420.0,164.0381,164.1691,163.5983,163.7387,45420.0
2018-01-05 13:00:00,174.99,175.35,174.94,175.24,29746.0,163.7574,164.0943,163.7106,163.9913,29746.0
2018-01-05 14:00:00,175.33,175.38,175.02,175.09,44982.0,164.0756,164.1224,163.7855,163.851,44982.0
2018-01-05 15:00:00,175.1,175.79,175.03,175.66,137086.0,163.8603,164.506,163.7948,164.3844,137086.0
2018-01-08 09:30:00,175.52,176.55,175.13,176.22,56695.0,164.2534,165.2173,163.8884,164.9084,56695.0
2018-01-08 10:00:00,176.33,176.45,175.86,175.98,123497.0,165.0114,165.1237,164.5715,164.6838,123497.0
2018-01-08 11:00:00,175.99,176.43,175.99,176.24,62374.0,164.6932,165.105,164.6932,164.9272,62374.0
2018-01-08 12:00:00,176.21,176.75,176.1,176.62,52485.0,164.8991,165.4044,164.7961,165.2828,52485.0
2018-01-08 13:00:00,176.58,177.0,176.57,177.0,30735.0,165.2453,165.6384,165.236,165.6384,30735.0
2018-01-08 14:00:00,177.0,177.01,176.59,176.76,33981.0,165.6384,165.6477,165.2547,165.4138,33981.0
2018-01-08 15:00:00,176.78,177.44,176.48,177.03,164770.0,165.4325,166.0501,165.1517,165.6664,164770.0
2018-01-09 09:30:00,177.33,178.5,177.05,177.15,110712.0,165.9472,167.0421,165.6852,165.7787,110712.0
2018-01-09 10:00:00,177.15,177.49,176.53,176.71,120181.0,165.7787,166.0969,165.1985,165.367,120181.0
2018-01-09 11:00:00,176.73,177.07,176.7,177.0,88372.0,165.3857,165.7039,165.3576,165.6384,88372.0
2018-01-09 12:00:00,176.93,177.57,176.87,177.56,35181.0,165.5729,166.1718,165.5167,166.1624,35181.0
2018-01-09 13:00:00,177.56,177.72,177.46,177.72,38055.0,166.1624,166.3122,166.0688,166.3122,38055.0
2018-01-09 14:00:00,177.67,177.81,177.52,177.72,63316.0,166.2654,166.3964,166.125,166.3122,63316.0
2018-01-09 15:00:00,177.69,177.69,176.93,177.21,160977.0,166.2841,166.2841,165.5729,165.8349,160977.0
2018-01-10 09:30:00,177.37,178.04,176.17,177.51,78546.0,165.9846,166.6116,164.8616,166.1156,78546.0
2018-01-10 10:00:00,177.51,177.51,175.9,176.17,88804.0,166.1156,166.1156,164.609,164.8616,88804.0
2018-01-10 11:00:00,176.15,176.72,175.93,176.3,82255.0,164.8429,165.3763,164.6371,164.9833,82255.0
2018-01-10 12:00:00,176.31,176.31,175.52,175.52,67041.0,164.9927,164.9927,164.2534,164.2534,67041.0
2018-01-10 13:00:00,175.54,175.7,175.01,175.09,100478.0,164.2721,164.4218,163.7761,163.851,100478.0
2018-01-10 14:00:00,175.09,175.9,175.09,175.45,57553.0,163.851,164.609,163.851,164.1879,57553.0
2018-01-10 15:00:00,175.44,175.7,175.32,175.62,149334.0,164.1785,164.4218,164.0662,164.347,149334.0
2018-01-11 09:30:00,175.95,176.49,174.74,175.66,41098.0,164.6558,165.1611,163.5234,164.3844,41098.0
2018-01-11 10:00:00,175.66,175.89,174.48,175.08,51357.0,164.3844,164.5996,163.2801,163.8416,51357.0
2018-01-11 11:00:00,175.15,175.35,174.64,174.92,59205.0,163.9071,164.0943,163.4299,163.6919,59205.0
2018-01-11 12:00:00,174.92,175.28,174.79,175.28,75812.0,163.6919,164.0288,163.5702,164.0288,75812.0
2018-01-11 13:00:00,175.26,175.71,175.23,175.44,55508.0,164.0101,164.4312,163.982,164.1785,55508.0
2018-01-11 14:00:00,175.45,176.09,175.27,176.03,57910.0,164.1879,164.7868,164.0194,164.7306,57910.0
2018-01-11 15:00:00,176.06,176.42,175.57,176.4,148815.0,164.7587,165.0956,164.3002,165.0769,148815.0
2018-01-12 09:30:00,176.97,176.97,175.96,176.78,57656.0,165.6103,165.6103,164.6651,165.4325,57656.0
2018-01-12 10:00:00,176.71,177.84,176.59,177.28,98959.0,165.367,166.4244,165.2547,165.9004,98959.0
2018-01-12 11:00:00,177.28,177.36,176.92,177.27,35860.0,165.9004,165.9753,165.5635,165.891,35860.0
2018-01-12 12:00:00,177.26,177.35,176.97,177.27,40218.0,165.8817,165.9659,165.6103,165.891,40218.0
2018-01-12 13:00:00,177.32,177.94,177.02,177.52,46550.0,165.9378,166.518,165.6571,166.125,46550.0
2018-01-12 14:00:00,177.57,177.61,177.27,177.56,51955.0,166.1718,166.2092,165.891,166.1624,51955.0
2018-01-12 15:00:00,177.57,177.8,177.3,177.65,136990.0,166.1718,166.387,165.9191,166.2466,136990.0
2018-01-16 09:30:00,178.11,178.62,177.77,178.2,63819.0,166.6771,167.1544,166.3589,166.7613,63819.0
2018-01-16 10:00:00,178.15,178.18,177.03,177.03,64100.0,166.7145,166.7426,165.6664,165.6664,64100.0
2018-01-16 11:00:00,176.94,177.98,176.56,176.96,72960.0,165.5822,166.5555,165.2266,165.6009,72960.0
2018-01-16 12:00:00,177.07,177.45,176.71,176.94,34747.0,165.7039,166.0595,165.367,165.5822,34747.0
2018-01-16 13:00:00,176.9,177.24,176.67,176.74,32596.0,165.5448,165.863,165.3296,165.3951,32596.0
2018-01-16 14:00:00,176.82,176.82,175.08,175.42,45097.0,165.4699,165.4699,163.8416,164.1598,45097.0
2018-01-16 15:00:00,175.35,176.37,175.35,175.85,120462.0,164.0943,165.0488,164.0943,164.5622,120462.0
2018-01-17 09:30:00,176.78,176.78,175.92,176.37,60067.0,165.4325,165.4325,164.6277,165.0488,60067.0
2018-01-17 10:00:00,176.35,176.5,175.2,175.53,111494.0,165.0301,165.1705,163.9539,164.2627,111494.0
2018-01-17 11:00:00,175.58,175.92,174.95,175.27,137608.0,164.3095,164.6277,163.72,164.0194,137608.0
2018-01-17 12:00:00,175.28,176.32,175.28,175.94,92174.0,164.0288,165.002,164.0288,164.6464,92174.0
2018-01-17 13:00:00,175.88,176.88,175.87,176.69,55099.0,164.5903,165.5261,164.5809,165.3483,55099.0
2018-01-17 14:00:00,176.71,177.27,176.58,177.13,85555.0,165.367,165.891,165.2453,165.76,85555.0
2018-01-17 15:00:00,177.13,177.31,176.59,176.78,159647.0,165.76,165.9285,165.2547,165.4325,159647.0
2018-01-18 09:30:00,176.45,177.49,176.45,176.97,30744.0,165.1237,166.0969,165.1237,165.6103,30744.0
2018-01-18 10:00:00,176.93,177.1,176.55,176.88,61559.0,165.5729,165.7319,165.2173,165.5261,61559.0
2018-01-18 11:00:00,176.79,177.49,176.76,177.49,57341.0,165.4418,166.0969,165.4138,166.0969,57341.0
2018-01-18 12:00:00,177.48,178.92,177.26,178.89,110145.0,166.0876,167.4351,165.8817,167.407,110145.0
2018-01-18 13:00:00,178.92,179.67,178.9,179.31,79682.0,167.4351,168.137,167.4164,167.8001,79682.0
2018-01-18 14:00:00,179.34,179.43,178.76,178.97,100111.0,167.8282,167.9124,167.2854,167.4819,100111.0
2018-01-18 15:00:00,178.97,179.02,178.06,178.6,156018.0,167.4819,167.5287,166.6303,167.1357,156018.0
2018-01-19 09:30:00,179.9,182.24,178.23,181.78,181492.0,168.3522,170.542,166.7894,170.1115,181492.0
2018-01-19 10:00:00,181.81,181.9,179.89,180.26,98109.0,170.1396,170.2238,168.3429,168.6891,98109.0
2018-01-19 11:00:00,180.35,180.65,180.02,180.28,89215.0,168.7733,169.0541,168.4645,168.7078,89215.0
2018-01-19 12:00:00,180.46,180.72,180.39,180.6,56118.0,168.8763,169.1196,168.8108,169.0073,56118.0
2018-01-19 13:00:00,180.63,181.3,180.6,181.09,48318.0,169.0354,169.6624,169.0073,169.4658,48318.0
2018-01-19 14:00:00,181.1,181.19,180.75,180.78,46254.0,169.4752,169.5594,169.1477,169.1757,46254.0
2018-01-19 15:00:00,180.74,181.19,180.65,181.14,97648.0,169.1383,169.5594,169.0541,169.5126,97648.0
2018-01-22 09:30:00,181.28,182.17,180.14,180.34,51842.0,169.6436,170.4765,168.5768,168.764,51842.0
2018-01-22 10:00:00,180.32,181.13,180.02,180.3,56128.0,168.7453,169.5033,168.4645,168.7265,56128.0
2018-01-22 11:00:00,180.11,180.4,179.78,179.88,52640.0,168.5487,168.8201,168.2399,168.3335,52640.0
2018-01-22 12:00:00,180.0,180.76,180.0,180.46,49847.0,168.4458,169.157,168.4458,168.8763,49847.0
2018-01-22 13:00:00,180.47,180.68,180.2,180.68,42722.0,168.8856,169.0821,168.633,169.0821,42722.0
2018-01-22 14:00:00,180.68,180.84,180.37,180.8,51012.0,169.0821,169.2319,168.792,169.1944,51012.0
2018-01-22 15:00:00,180.78,182.16,180.78,182.14,221344.0,169.1757,170.4671,169.1757,170.4484,221344.0
2018-01-23 09:30:00,182.23,182.58,181.17,182.22,46889.0,170.5327,170.8602,169.5407,170.5233,46889.0
2018-01-23 10:00:00,182.18,183.43,182.0,183.32,102207.0,170.4859,171.6556,170.3174,171.5527,102207.0
2018-01-23 11:00:00,183.34,183.67,182.39,182.49,62403.0,171.5714,171.8802,170.6824,170.776,62403.0
2018-01-23 12:00:00,182.58,183.17,182.47,182.81,42859.0,170.8602,171.4123,170.7572,171.0754,42859.0
2018-01-23 13:00:00,182.81,183.08,182.35,182.4,38657.0,171.0754,171.3281,170.645,170.6917,38657.0
2018-01-23 14:00:00,182.4,182.63,182.14,182.51,43172.0,170.6917,170.907,170.4484,170.7947,43172.0
2018-01-23 15:00:00,182.54,183.12,182.28,182.89,142427.0,170.8228,171.3655,170.5794,171.1503,142427.0
2018-01-24 09:30:00,183.16,183.79,182.46,183.47,40717.0,171.403,171.9925,170.7479,171.6931,40717.0
2018-01-24 10:00:00,183.77,184.5,183.45,184.15,73949.0,171.9738,172.6569,171.6743,172.3294,73949.0
2018-01-24 11:00:00,184.04,184.31,182.77,182.82,35818.0,172.2265,172.4791,171.038,171.0848,35818.0
2018-01-24 12:00:00,182.83,183.25,182.54,182.81,46210.0,171.0941,171.4872,170.8228,171.0754,46210.0
2018-01-24 13:00:00,182.77,183.27,181.93,183.24,56820.0,171.038,171.5059,170.2519,171.4778,56820.0
2018-01-24 14:00:00,183.29,183.43,182.86,183.19,51979.0,171.5246,171.6556,171.1222,171.431,51979.0
2018-01-24 15:00:00,183.16,183.62,183.06,183.13,123895.0,171.403,171.8334,171.3094,171.3749,123895.0
2018-01-25 09:30:00,183.63,184.77,182.43,182.69,46698.0,171.8428,172.9096,170.7198,170.9631,46698.0
2018-01-25 10:00:00,182.65,183.7,182.46,183.05,59103.0,170.9257,171.9083,170.7479,171.3,59103.0
2018-01-25 11:00:00,183.13,183.59,183.01,183.04,54469.0,171.3749,171.8054,171.2626,171.2907,54469.0
2018-01-25 12:00:00,183.03,183.23,182.87,183.06,36531.0,171.2813,171.4685,171.1316,171.3094,36531.0
2018-01-25 13:00:00,183.0,183.31,182.86,183.23,31643.0,171.2532,171.5433,171.1222,171.4685,31643.0
2018-01-25 14:00:00,183.27,183.3,182.61,182.71,47885.0,171.5059,171.534,170.8883,170.9818,47885.0
2018-01-25 15:00:00,182.7,182.7,181.6,181.91,227627.0,170.9725,170.9725,169.9431,170.2332,227627.0
2018-01-26 09:30:00,182.81,183.69,181.6,182.48,63048.0,171.0754,171.8989,169.9431,170.7666,63048.0
2018-01-26 10:00:00,182.39,183.42,182.39,183.24,144145.0,170.6824,171.6463,170.6824,171.4778,144145.0
2018-01-26 11:00:00,183.25,183.49,182.76,182.76,68822.0,171.4872,171.7118,171.0286,171.0286,68822.0
2018-01-26 12:00:00,182.74,183.09,182.66,183.04,42209.0,171.0099,171.3375,170.9351,171.2907,42209.0
2018-01-26 13:00:00,183.0,184.07,182.84,183.63,124620.0,171.2532,172.2545,171.1035,171.8428,124620.0
2018-01-26 14:00:00,183.68,184.21,183.58,183.74,62117.0,171.8896,172.3856,171.796,171.9457,62117.0
2018-01-26 15:00:00,183.84,184.17,183.8,183.9,207109.0,172.0393,172.3481,172.0019,172.0955,207109.0
2018-01-29 09:30:00,183.8,185.16,183.04,183.5,36056.0,172.0019,173.2746,171.2907,171.7211,36056.0
2018-01-29 10:00:00,183.46,185.34,182.44,182.92,233375.0,171.6837,173.443,170.7292,171.1784,233375.0
2018-01-29 11:00:00,182.84,183.2,182.15,182.54,67371.0,171.1035,171.4404,170.4578,170.8228,67371.0
2018-01-29 12:00:00,182.51,182.93,182.14,182.92,36160.0,170.7947,171.1877,170.4484,171.1784,36160.0
2018-01-29 13:00:00,182.84,182.86,182.25,182.36,32102.0,171.1035,171.1222,170.5514,170.6543,32102.0
2018-01-29 14:00:00,182.35,182.52,181.56,181.65,45056.0,170.645,170.804,169.9057,169.9899,45056.0
2018-01-29 15:00:00,181.67,181.87,180.93,181.05,207993.0,170.0086,170.1958,169.3161,169.4284,207993.0
2018-01-30 09:30:00,180.79,181.93,180.0,180.38,73178.0,169.1851,170.2519,168.4458,168.8014,73178.0
2018-01-30 10:00:00,180.59,182.56,180.07,182.56,175888.0,168.9979,170.8415,168.5113,170.8415,175888.0
2018-01-30 11:00:00,182.4,182.59,181.32,181.38,205668.0,170.6917,170.8695,169.6811,169.7372,205668.0
2018-01-30 12:00:00,181.47,181.81,180.85,181.81,45819.0,169.8214,170.1396,169.2412,170.1396,45819.0
2018-01-30 13:00:00,181.87,181.94,181.31,181.44,74474.0,170.1958,170.2613,169.6717,169.7934,74474.0
2018-01-30 14:00:00,181.46,181.54,180.51,180.56,64435.0,169.8121,169.8869,168.9231,168.9699,64435.0
2018-01-30 15:00:00,180.53,180.91,180.3,180.34,226938.0,168.9418,169.2974,168.7265,168.764,226938.0
2018-01-31 09:30:00,180.83,181.82,180.71,181.18,40877.0,169.2225,170.149,169.1102,169.5501,40877.0
2018-01-31 10:00:00,181.21,182.08,181.2,181.93,77045.0,169.5781,170.3923,169.5688,170.2519,77045.0
2018-01-31 11:00:00,181.88,181.98,181.4,181.4,56194.0,170.2051,170.2987,169.7559,169.7559,56194.0
2018-01-31 12:00:00,181.45,181.78,181.4,181.78,41895.0,169.8027,170.1115,169.7559,170.1115,41895.0
2018-01-31 13:00:00,181.8,182.42,181.54,181.55,56755.0,170.1303,170.7105,169.8869,169.8963,56755.0
2018-01-31 14:00:00,181.7,182.45,181.11,181.45,62402.0,170.0367,170.7385,169.4845,169.8027,62402.0
2018-01-31 15:00:00,181.4,181.96,180.97,181.14,192147.0,169.7559,170.28,169.3535,169.5126,192147.0
2018-02-01 09:30:00,180.4,181.05,179.42,180.74,85232.0,168.8201,169.4284,167.903,169.1383,85232.0
2018-02-01 10:00:00,180.22,182.01,179.83,181.73,131710.0,168.6517,170.3268,168.2867,170.0647,131710.0
2018-02-01 11:00:00,181.8,182.67,181.33,182.56,83307.0,170.1303,170.9444,169.6904,170.8415,83307.0
2018-02-01 12:00:00,182.65,182.82,181.88,182.52,67156.0,170.9257,171.0848,170.2051,170.804,67156.0
2018-02-01 13:00:00,182.52,182.98,181.95,182.06,86155.0,170.804,171.2345,170.2706,170.3736,86155.0
2018-02-01 14:00:00,182.04,182.48,181.68,182.37,72306.0,170.3549,170.7666,170.018,170.6637,72306.0
2018-02-01 15:00:00,182.4,182.41,181.73,182.15,207379.0,170.6917,170.7011,170.0647,170.4578,207379.0
2018-02-02 09:30:00,181.55,181.86,180.52,181.67,98096.0,169.8963,170.1864,168.9324,170.0086,98096.0
2018-02-02 10:00:00,181.61,181.61,180.59,181.18,98637.0,169.9525,169.9525,168.9979,169.5501,98637.0
2018-02-02 11:00:00,181.28,181.38,179.99,180.0,78176.0,169.6436,169.7372,168.4364,168.4458,78176.0
2018-02-02 12:00:00,179.92,180.4,179.77,180.09,66450.0,168.3709,168.8201,168.2306,168.53,66450.0
2018-02-02 13:00:00,180.09,180.23,179.25,179.39,67793.0,168.53,168.661,167.7439,167.875,67793.0
2018-02-02 14:00:00,179.43,179.44,178.15,178.29,95289.0,167.9124,167.9217,166.7145,166.8456,95289.0
2018-02-02 15:00:00,178.29,178.75,177.31,177.37,265863.0,166.8456,167.276,165.9285,165.9846,265863.0
2018-02-05 09:30:00,177.04,178.42,175.33,175.57,137750.0,165.6758,166.9672,164.0756,164.3002,137750.0
2018-02-05 10:00:00,175.58,177.06,175.32,176.65,244532.0,164.3095,165.6945,164.0662,165.3108,244532.0
2018-02-05 11:00:00,176.78,176.95,176.02,176.2,123735.0,165.4325,165.5916,164.7213,164.8897,123735.0
2018-02-05 12:00:00,176.2,176.23,174.71,175.59,102288.0,164.8897,164.9178,163.4954,164.3189,102288.0
2018-02-05 13:00:00,175.59,175.59,173.66,174.72,210190.0,164.3189,164.3189,162.5128,163.5047,210190.0
2018-02-05 14:00:00,174.77,174.77,172.23,172.45,196810.0,163.5515,163.5515,161.1746,161.3804,196810.0
2018-02-05 15:00:00,172.35,172.94,164.99,165.9,784628.0,161.2869,161.839,154.3993,155.2509,784628.0
2018-02-06 09:30:00,165.95,180.69,165.94,179.58,1112127.0,155.2977,169.0915,155.2883,168.0528,1112127.0
2018-02-06 10:00:00,179.7,180.16,175.11,180.0,753509.0,168.1651,168.5955,163.8697,168.4458,753509.0
2018-02-06 11:00:00,180.14,181.0,176.99,179.75,493874.0,168.5768,169.3816,165.629,168.2118,493874.0
2018-02-06 12:00:00,179.58,180.56,178.34,179.47,271421.0,168.0528,168.9699,166.8924,167.9498,271421.0
2018-02-06 13:00:00,179.04,180.72,176.79,177.89,754593.0,167.5474,169.1196,165.4418,166.4712,754593.0
2018-02-06 14:00:00,177.64,180.41,175.5,180.06,282061.0,166.2373,168.8295,164.2347,168.5019,282061.0
2018-02-06 15:00:00,179.86,180.96,178.92,180.0,925463.0,168.3148,169.3442,167.4351,168.4458,925463.0
2018-02-07 09:30:00,179.79,180.26,175.02,180.09,285418.0,168.2493,168.6891,163.7855,168.53,285418.0
2018-02-07 10:00:00,180.1,182.23,179.91,181.65,204547.0,168.5394,170.5327,168.3616,169.9899,204547.0
2018-02-07 11:00:00,181.75,184.31,181.59,183.93,236081.0,170.0835,172.4791,169.9337,172.1235,236081.0
2018-02-07 12:00:00,183.77,184.31,182.87,183.38,120011.0,171.9738,172.4791,171.1316,171.6088,120011.0
2018-02-07 13:00:00,183.33,184.63,182.5,184.01,154914.0,171.562,172.7786,170.7853,172.1984,154914.0
2018-02-07 14:00:00,184.0,184.24,182.76,183.48,197490.0,172.189,172.4136,171.0286,171.7024,197490.0
2018-02-07 15:00:00,183.44,185.38,182.75,182.8,559865.0,171.665,173.4805,171.0193,171.0661,559865.0
2018-02-08 09:30:00,182.8,184.36,181.02,183.94,95372.0,171.0661,172.5259,169.4003,172.1329,95372.0
2018-02-08 10:00:00,184.22,185.17,180.21,180.53,347389.0,172.3949,173.2839,168.6423,168.9418,347389.0
2018-02-08 11:00:00,180.54,181.81,179.95,181.1,185081.0,168.9511,170.1396,168.399,169.4752,185081.0
2018-02-08 12:00:00,181.12,181.49,177.31,178.14,209178.0,169.4939,169.8402,165.9285,166.7052,209178.0
2018-02-08 13:00:00,177.96,179.87,177.18,179.19,203390.0,166.5367,168.3241,165.8068,167.6878,203390.0
2018-02-08 14:00:00,179.07,179.24,176.76,177.66,256734.0,167.5755,167.7346,165.4138,166.256,256734.0
2018-02-08 15:00:00,177.67,178.53,173.15,173.31,624575.0,166.2654,167.0702,162.0355,162.1852,624575.0
2018-02-09 09:30:00,175.0,176.13,173.72,174.68,126587.0,163.7667,164.8242,162.5689,163.4673,126587.0
2018-02-09 10:00:00,174.77,175.29,170.91,172.4,249022.0,163.5515,164.0381,159.9393,161.3336,249022.0
2018-02-09 11:00:00,172.53,173.8,171.53,171.53,114698.0,161.4553,162.6438,160.5195,160.5195,114698.0
2018-02-09 12:00:00,171.5,172.75,170.05,172.75,180820.0,160.4914,161.6612,159.1345,161.6612,180820.0
2018-02-09 13:00:00,172.5,174.13,171.23,172.75,208702.0,161.4272,162.9526,160.2387,161.6612,208702.0
2018-02-09 14:00:00,172.69,177.23,172.56,175.07,323372.0,161.605,165.8536,161.4834,163.8323,323372.0
2018-02-09 15:00:00,174.78,178.86,173.54,177.56,604371.0,163.5609,167.379,162.4005,166.1624,604371.0
2018-02-12 09:30:00,180.0,183.36,178.81,179.35,157455.0,168.4458,171.5901,167.3322,167.8375,157455.0
2018-02-12 10:00:00,179.28,180.47,178.14,178.96,193254.0,167.772,168.8856,166.7052,167.4726,193254.0
2018-02-12 11:00:00,178.91,181.98,178.58,181.68,128896.0,167.4258,170.2987,167.1169,170.018,128896.0
2018-02-12 12:00:00,181.7,182.38,181.14,181.75,106884.0,170.0367,170.673,169.5126,170.0835,106884.0
2018-02-12 13:00:00,181.84,183.38,181.5,183.06,82451.0,170.1677,171.6088,169.8495,171.3094,82451.0
2018-02-12 14:00:00,182.91,183.0,181.55,181.91,165602.0,171.169,171.2532,169.8963,170.2332,165602.0
2018-02-12 15:00:00,181.91,182.14,179.47,180.36,436135.0,170.2332,170.4484,167.9498,168.7827,436135.0
2018-02-13 09:30:00,179.4,181.1,179.4,180.69,115185.0,167.8843,169.4752,167.8843,169.0915,115185.0
2018-02-13 10:00:00,180.68,181.37,180.12,180.15,237425.0,169.0821,169.7279,168.5581,168.5862,237425.0
2018-02-13 11:00:00,180.21,181.35,179.94,181.13,170767.0,168.6423,169.7091,168.3896,169.5033,170767.0
2018-02-13 12:00:00,181.04,181.73,180.28,180.47,124413.0,169.419,170.0647,168.7078,168.8856,124413.0
2018-02-13 13:00:00,180.49,181.74,180.36,181.42,67564.0,168.9043,170.0741,168.7827,169.7746,67564.0
2018-02-13 14:00:00,181.42,182.28,181.26,181.81,115297.0,169.7746,170.5794,169.6249,170.1396,115297.0
2018-02-13 15:00:00,181.84,182.42,181.35,181.88,294540.0,170.1677,170.7105,169.7091,170.2051,294540.0
2018-02-14 09:30:00,181.2,183.14,179.98,182.4,161293.0,169.5688,171.3842,168.4271,170.6917,161293.0
2018-02-14 10:00:00,182.17,184.56,181.59,183.81,298162.0,170.4765,172.7131,169.9337,172.0112,298162.0
2018-02-14 11:00:00,184.0,185.49,183.52,183.59,167638.0,172.189,173.5834,171.7398,171.8054,167638.0
2018-02-14 12:00:00,183.6,184.3,183.5,183.97,78158.0,171.8147,172.4698,171.7211,172.161,78158.0
2018-02-14 13:00:00,183.95,184.94,183.83,184.48,61703.0,172.1422,173.0687,172.03,172.6382,61703.0
2018-02-14 14:00:00,184.53,185.31,184.13,185.16,120603.0,172.685,173.4149,172.3107,173.2746,120603.0
2018-02-14 15:00:00,185.22,186.39,185.22,186.03,302576.0,173.3307,174.4256,173.3307,174.0887,302576.0
2018-02-15 09:30:00,187.3,187.3,185.42,186.21,111291.0,175.2772,175.2772,173.5179,174.2572,111291.0
2018-02-15 10:00:00,186.22,186.84,185.12,185.19,105329.0,174.2665,174.8467,173.2371,173.3027,105329.0
2018-02-15 11:00:00,185.1,186.42,184.71,185.96,95314.0,173.2184,174.4537,172.8535,174.0232,95314.0
2018-02-15 12:00:00,185.99,186.42,185.65,186.35,75930.0,174.0513,174.4537,173.7331,174.3882,75930.0
2018-02-15 13:00:00,186.37,187.47,186.35,187.4,100128.0,174.4069,175.4363,174.3882,175.3708,100128.0
2018-02-15 14:00:00,187.41,188.86,187.41,188.45,178362.0,175.3801,176.7371,175.3801,176.3534,178362.0
2018-02-15 15:00:00,188.47,189.24,187.9,188.96,360515.0,176.3721,177.0927,175.8387,176.8307,360515.0
2018-02-16 09:30:00,188.8,189.43,188.01,188.31,104675.0,176.6809,177.2705,175.9416,176.2224,104675.0
2018-02-16 10:00:00,188.31,190.54,188.19,189.88,101214.0,176.2224,178.3092,176.1101,177.6916,101214.0
2018-02-16 11:00:00,189.86,190.89,189.68,190.5,127232.0,177.6729,178.6368,177.5044,178.2718,127232.0
2018-02-16 12:00:00,190.41,190.99,189.61,189.85,58416.0,178.1876,178.7303,177.4389,177.6635,58416.0
2018-02-16 13:00:00,189.98,190.35,188.8,189.35,53527.0,177.7852,178.1314,176.6809,177.1956,53527.0
2018-02-16 14:00:00,189.41,190.04,188.77,189.98,95730.0,177.2518,177.8413,176.6529,177.7852,95730.0
2018-02-16 15:00:00,190.0,190.41,189.26,189.32,207783.0,177.8039,178.1876,177.1114,177.1675,207783.0
2018-02-20 09:30:00,188.43,190.48,188.43,189.48,73477.0,176.3347,178.2531,176.3347,177.3173,73477.0
2018-02-20 10:00:00,189.58,189.88,187.16,187.67,132685.0,177.4109,177.6916,175.1462,175.6235,132685.0
2018-02-20 11:00:00,187.79,188.51,187.64,188.29,101437.0,175.7358,176.4095,175.5954,176.2037,101437.0
2018-02-20 12:00:00,188.3,188.69,187.79,188.58,82455.0,176.213,176.578,175.7358,176.475,82455.0
2018-02-20 13:00:00,188.5,188.77,187.89,188.71,38155.0,176.4002,176.6529,175.8293,176.5967,38155.0
2018-02-20 14:00:00,188.73,188.76,187.63,187.79,58287.0,176.6154,176.6435,175.586,175.7358,58287.0
2018-02-20 15:00:00,187.87,188.4,187.2,187.87,141377.0,175.8106,176.3066,175.1836,175.8106,141377.0
2018-02-21 09:30:00,187.6,190.32,187.6,188.64,79056.0,175.558,178.1034,175.558,176.5312,79056.0
2018-02-21 10:00:00,188.63,190.28,188.49,190.02,59314.0,176.5218,178.0659,176.3908,177.8226,59314.0
2018-02-21 11:00:00,190.02,190.14,189.05,189.6,55188.0,177.8226,177.9349,176.9149,177.4296,55188.0
2018-02-21 12:00:00,189.49,189.73,188.89,189.62,49189.0,177.3266,177.5512,176.7651,177.4483,49189.0
2018-02-21 13:00:00,189.71,190.26,189.54,189.99,38242.0,177.5325,178.0472,177.3734,177.7945,38242.0
2018-02-21 14:00:00,189.94,191.22,189.4,189.6,99312.0,177.7477,178.9456,177.2424,177.4296,99312.0
2018-02-21 15:00:00,189.46,189.46,187.52,187.59,187320.0,177.2986,177.2986,175.4831,175.5486,187320.0
2018-02-22 09:30:00,188.21,189.03,187.3,187.94,76220.0,176.1288,176.8962,175.2772,175.8761,76220.0
2018-02-22 10:00:00,188.11,188.64,187.12,188.01,120561.0,176.0352,176.5312,175.1088,175.9416,120561.0
2018-02-22 11:00:00,187.84,188.95,187.66,188.41,140580.0,175.7825,176.8213,175.6141,176.316,140580.0
2018-02-22 12:00:00,188.4,189.34,188.29,188.58,72616.0,176.3066,177.1863,176.2037,176.475,72616.0
2018-02-22 13:00:00,188.66,189.04,187.97,188.5,45176.0,176.5499,176.9055,175.9042,176.4002,45176.0
2018-02-22 14:00:00,188.52,188.75,187.48,187.63,55222.0,176.4189,176.6341,175.4457,175.586,55222.0
2018-02-22 15:00:00,187.52,188.26,187.37,187.81,151734.0,175.4831,176.1756,175.3427,175.7545,151734.0
2018-02-23 09:30:00,188.24,189.41,187.85,188.57,52385.0,176.6164,177.7142,176.2505,176.926,52385.0
2018-02-23 10:00:00,188.74,189.91,188.16,189.03,123102.0,177.0855,178.1833,176.5413,177.3576,123102.0
2018-02-23 11:00:00,189.06,190.06,189.05,189.86,74992.0,177.3858,178.324,177.3764,178.1364,74992.0
2018-02-23 12:00:00,189.87,190.18,189.38,190.04,77730.0,178.1458,178.4366,177.686,178.3053,77730.0
2018-02-23 13:00:00,190.06,190.49,189.6,190.49,67620.0,178.324,178.7275,177.8924,178.7275,67620.0
2018-02-23 14:00:00,190.54,190.78,190.01,190.77,120235.0,178.7744,178.9996,178.2771,178.9902,120235.0
2018-02-23 15:00:00,190.77,191.91,190.77,191.64,204322.0,178.9902,180.0598,178.9902,179.8065,204322.0
2018-02-26 09:30:00,192.46,193.0,191.77,192.72,95422.0,180.5758,181.0825,179.9284,180.8198,95422.0
2018-02-26 10:00:00,192.86,193.0,191.55,191.58,132416.0,180.9511,181.0825,179.722,179.7502,132416.0
2018-02-26 11:00:00,191.69,192.39,191.45,191.9,81414.0,179.8534,180.5101,179.6282,180.0504,81414.0
2018-02-26 12:00:00,191.89,193.0,191.87,192.75,68687.0,180.041,181.0825,180.0223,180.8479,68687.0
2018-02-26 13:00:00,192.8,192.94,192.29,192.45,91982.0,180.8948,181.0262,180.4163,180.5664,91982.0
2018-02-26 14:00:00,192.4,192.8,192.34,192.53,93741.0,180.5195,180.8948,180.4632,180.6415,93741.0
2018-02-26 15:00:00,192.53,193.34,192.5,193.27,199310.0,180.6415,181.4015,180.6134,181.3358,199310.0
2018-02-27 09:30:00,193.29,195.35,192.94,193.24,62870.0,181.3546,183.2874,181.0262,181.3077,62870.0
2018-02-27 10:00:00,193.25,194.55,192.69,193.5,109002.0,181.317,182.5368,180.7916,181.5516,109002.0
2018-02-27 11:00:00,193.45,195.47,193.26,194.43,104077.0,181.5047,183.4,181.3264,182.4242,104077.0
2018-02-27 12:00:00,194.49,195.08,193.9,195.01,75987.0,182.4805,183.034,181.9269,182.9684,75987.0
2018-02-27 13:00:00,194.91,195.17,194.01,194.21,77376.0,182.8745,183.1185,182.0301,182.2178,77376.0
2018-02-27 14:00:00,194.28,194.74,193.82,194.1,125744.0,182.2834,182.715,181.8518,182.1146,125744.0
2018-02-27 15:00:00,194.01,194.27,193.09,193.1,251814.0,182.0301,182.2741,181.1669,181.1763,251814.0
2018-02-28 09:30:00,194.0,195.57,193.3,195.35,73262.0,182.0207,183.4938,181.364,183.2874,73262.0
2018-02-28 10:00:00,195.4,195.68,194.05,195.05,114782.0,183.3343,183.597,182.0676,183.0059,114782.0
2018-02-28 11:00:00,195.06,195.09,193.8,194.77,80678.0,183.0153,183.0434,181.8331,182.7432,80678.0
2018-02-28 12:00:00,194.7,195.17,194.22,194.81,42545.0,182.6775,183.1185,182.2271,182.7807,42545.0
2018-02-28 13:00:00,194.78,195.64,194.5,195.56,44520.0,182.7526,183.5595,182.4899,183.4844,44520.0
2018-02-28 14:00:00,195.53,195.93,193.96,194.04,66903.0,183.4563,183.8316,181.9832,182.0583,66903.0
2018-02-28 15:00:00,194.04,194.21,191.72,191.73,219163.0,182.0583,182.2178,179.8815,179.8909,219163.0
2018-03-01 09:30:00,191.14,192.99,190.09,190.84,109497.0,179.3373,181.0731,178.3522,179.0559,109497.0
2018-03-01 10:00:00,190.78,192.38,190.53,191.07,156264.0,178.9996,180.5008,178.765,179.2717,156264.0
2018-03-01 11:00:00,191.02,192.06,190.48,191.77,132781.0,179.2247,180.2005,178.7181,179.9284,132781.0
2018-03-01 12:00:00,191.75,191.75,189.95,190.72,117893.0,179.9097,179.9097,178.2208,178.9433,117893.0
2018-03-01 13:00:00,190.6,190.6,188.97,189.11,102108.0,178.8307,178.8307,177.3013,177.4327,102108.0
2018-03-01 14:00:00,189.01,189.18,187.84,188.4,133233.0,177.3389,177.4984,176.2411,176.7665,133233.0
2018-03-01 15:00:00,188.23,189.86,187.65,189.45,266821.0,176.607,178.1364,176.0628,177.7517,266821.0
2018-03-02 09:30:00,187.86,187.86,185.58,186.35,113265.0,176.2599,176.2599,174.1207,174.8431,113265.0
2018-03-02 10:00:00,186.48,188.57,185.73,188.11,138873.0,174.9651,176.926,174.2614,176.4944,138873.0
2018-03-02 11:00:00,188.04,189.0,187.44,189.0,73427.0,176.4288,177.3295,175.8658,177.3295,73427.0
2018-03-02 12:00:00,189.1,189.57,188.38,189.31,70677.0,177.4233,177.8643,176.7478,177.6203,70677.0
2018-03-02 13:00:00,189.27,189.38,187.64,188.03,74981.0,177.5828,177.686,176.0535,176.4194,74981.0
2018-03-02 14:00:00,188.02,188.69,187.87,188.33,73633.0,176.41,177.0386,176.2693,176.7008,73633.0
2018-03-02 15:00:00,188.25,189.33,187.76,188.95,231108.0,176.6258,177.6391,176.166,177.2826,231108.0
2018-03-05 09:30:00,187.4,188.59,186.04,186.42,66054.0,175.8283,176.9448,174.5523,174.9088,66054.0
2018-03-05 10:00:00,186.4,188.35,186.33,188.35,87741.0,174.89,176.7196,174.8243,176.7196,87741.0
2018-03-05 11:00:00,188.24,190.34,188.23,189.46,49580.0,176.6164,178.5867,176.607,177.7611,49580.0
2018-03-05 12:00:00,189.48,190.11,188.91,189.94,50466.0,177.7798,178.3709,177.245,178.2114,50466.0
2018-03-05 13:00:00,190.03,190.36,189.35,190.32,52656.0,178.2959,178.6055,177.6579,178.568,52656.0
2018-03-05 14:00:00,190.44,190.82,189.37,190.72,59095.0,178.6806,179.0371,177.6766,178.9433,59095.0
2018-03-05 15:00:00,190.72,191.0,190.06,190.38,180111.0,178.9433,179.206,178.324,178.6243,180111.0
2018-03-06 09:30:00,190.7,191.0,188.85,189.25,99081.0,178.9245,179.206,177.1887,177.564,99081.0
2018-03-06 10:00:00,189.05,189.91,188.29,188.37,92192.0,177.3764,178.1833,176.6633,176.7384,92192.0
2018-03-06 11:00:00,188.5,189.99,188.5,189.42,80678.0,176.8603,178.2583,176.8603,177.7235,80678.0
2018-03-06 12:00:00,189.46,190.79,189.21,190.79,47921.0,177.7611,179.0089,177.5265,179.0089,47921.0
2018-03-06 13:00:00,190.9,191.07,190.03,190.31,40686.0,179.1122,179.2717,178.2959,178.5586,40686.0
2018-03-06 14:00:00,190.33,191.32,190.12,191.22,46169.0,178.5773,179.5062,178.3803,179.4124,46169.0
2018-03-06 15:00:00,191.2,191.4,190.73,191.04,144392.0,179.3936,179.5813,178.9526,179.2435,144392.0
2018-03-07 09:30:00,189.0,190.11,187.66,189.02,115891.0,177.3295,178.3709,176.0722,177.3482,115891.0
2018-03-07 10:00:00,189.18,189.45,187.76,189.25,135173.0,177.4984,177.7517,176.166,177.564,135173.0
2018-03-07 11:00:00,189.25,189.46,188.01,188.01,83388.0,177.564,177.7611,176.4006,176.4006,83388.0
2018-03-07 12:00:00,188.04,189.07,187.07,188.74,123114.0,176.4288,177.3952,175.5186,177.0855,123114.0
2018-03-07 13:00:00,188.67,188.94,188.08,188.35,81441.0,177.0199,177.2732,176.4663,176.7196,81441.0
2018-03-07 14:00:00,188.48,188.69,187.95,188.09,122449.0,176.8416,177.0386,176.3443,176.4757,122449.0
2018-03-07 15:00:00,188.05,189.94,188.03,189.71,263263.0,176.4381,178.2114,176.4194,177.9956,263263.0
2018-03-08 09:30:00,190.0,191.51,189.55,190.81,106890.0,178.2677,179.6845,177.8455,179.0277,106890.0
2018-03-08 10:00:00,190.74,191.13,190.0,190.55,119003.0,178.962,179.3279,178.2677,178.7838,119003.0
2018-03-08 11:00:00,190.55,192.11,190.47,191.18,170279.0,178.7838,180.2474,178.7087,179.3749,170279.0
2018-03-08 12:00:00,191.26,191.39,190.14,190.75,106431.0,179.4499,179.5719,178.3991,178.9714,106431.0
2018-03-08 13:00:00,190.77,191.09,190.34,190.8,77839.0,178.9902,179.2904,178.5867,179.0183,77839.0
2018-03-08 14:00:00,190.83,191.59,190.42,191.59,98559.0,179.0465,179.7595,178.6618,179.7595,98559.0
2018-03-08 15:00:00,191.63,192.69,191.44,192.28,302604.0,179.7971,180.7916,179.6188,180.4069,302604.0
2018-03-09 09:30:00,193.93,195.28,193.03,194.43,175302.0,181.9551,183.2217,181.1106,182.4242,175302.0
2018-03-09 10:00:00,194.25,196.14,194.25,195.54,178768.0,182.2553,184.0286,182.2553,183.4656,178768.0
2018-03-09 11:00:00,195.5,195.92,194.97,195.15,109245.0,183.4281,183.8222,182.9308,183.0997,109245.0
2018-03-09 12:00:00,195.16,195.76,194.74,195.18,91887.0,183.1091,183.6721,182.715,183.1279,91887.0
2018-03-09 13:00:00,195.1,195.97,195.08,195.41,83212.0,183.0528,183.8691,183.034,183.3437,83212.0
2018-03-09 14:00:00,195.39,195.63,194.5,194.51,134519.0,183.3249,183.5501,182.4899,182.4992,134519.0
2018-03-09 15:00:00,194.56,194.97,194.09,194.91,280255.0,182.5462,182.9308,182.1052,182.8745,280255.0
2018-03-12 09:30:00,194.14,195.59,194.14,194.67,52752.0,182.1521,183.5126,182.1521,182.6494,52752.0
2018-03-12 10:00:00,194.68,195.62,194.49,194.57,88323.0,182.6587,183.5407,182.4805,182.5555,88323.0
2018-03-12 11:00:00,194.45,195.02,193.88,194.74,65490.0,182.4429,182.9777,181.9081,182.715,65490.0
2018-03-12 12:00:00,194.73,195.97,194.72,195.61,87254.0,182.7057,183.8691,182.6963,183.5313,87254.0
2018-03-12 13:00:00,195.65,196.29,195.5,195.5,97565.0,183.5688,184.1693,183.4281,183.4281,97565.0
2018-03-12 14:00:00,195.58,195.81,195.03,195.19,236718.0,183.5032,183.719,182.9871,183.1372,236718.0
2018-03-12 15:00:00,195.14,196.72,195.1,195.94,309697.0,183.0903,184.5728,183.0528,183.8409,309697.0
2018-03-13 09:30:00,197.25,197.48,195.81,197.16,65639.0,185.07,185.2858,183.719,184.9856,65639.0
2018-03-13 10:00:00,197.22,197.53,196.48,196.79,137075.0,185.0419,185.3328,184.3476,184.6385,137075.0
2018-03-13 11:00:00,196.84,197.46,196.59,196.85,142119.0,184.6854,185.2671,184.4508,184.6947,142119.0
2018-03-13 12:00:00,196.84,197.76,196.21,197.23,106606.0,184.6854,185.5486,184.0943,185.0513,106606.0
2018-03-13 13:00:00,197.22,197.5,196.83,196.83,115925.0,185.0419,185.3046,184.676,184.676,115925.0
2018-03-13 14:00:00,196.88,197.28,196.14,196.36,147400.0,184.7229,185.0982,184.0286,184.235,147400.0
2018-03-13 15:00:00,196.42,196.58,195.33,195.9,392916.0,184.2913,184.4414,183.2686,183.8034,392916.0
2018-03-14 09:30:00,196.47,197.44,194.15,195.02,65138.0,184.3382,185.2483,182.1615,182.9777,65138.0
2018-03-14 10:00:00,195.11,195.65,194.08,194.16,89031.0,183.0622,183.5688,182.0958,182.1709,89031.0
2018-03-14 11:00:00,194.3,194.44,192.59,192.96,66870.0,182.3022,182.4336,180.6978,181.0449,66870.0
2018-03-14 12:00:00,193.04,193.62,192.42,193.12,66718.0,181.12,181.6642,180.5383,181.1951,66718.0
2018-03-14 13:00:00,193.2,193.67,192.34,193.26,67674.0,181.2701,181.7111,180.4632,181.3264,67674.0
2018-03-14 14:00:00,193.31,193.54,192.2,192.68,77437.0,181.3733,181.5891,180.3319,180.7822,77437.0
2018-03-14 15:00:00,192.74,192.85,191.95,192.39,232004.0,180.8385,180.9417,180.0973,180.5101,232004.0
2018-03-15 09:30:00,192.69,193.12,191.4,191.7,41081.0,180.7916,181.1951,179.5813,179.8628,41081.0
2018-03-15 10:00:00,191.75,193.45,191.75,193.28,75984.0,179.9097,181.5047,179.9097,181.3452,75984.0
2018-03-15 11:00:00,193.18,194.18,193.07,193.6,77625.0,181.2514,182.1896,181.1482,181.6454,77625.0
2018-03-15 12:00:00,193.64,193.8,192.77,193.1,57135.0,181.683,181.8331,180.8667,181.1763,57135.0
2018-03-15 13:00:00,193.06,193.32,192.56,192.63,39302.0,181.1388,181.3827,180.6696,180.7353,39302.0
2018-03-15 14:00:00,192.52,193.18,192.37,192.91,49478.0,180.6321,181.2514,180.4914,180.998,49478.0
2018-03-15 15:00:00,192.9,193.32,192.66,192.75,123260.0,180.9887,181.3827,180.7635,180.8479,123260.0
2018-03-16 09:30:00,193.06,194.97,193.06,193.53,199766.0,181.1388,182.9308,181.1388,181.5798,199766.0
2018-03-16 10:00:00,193.51,193.77,192.75,192.75,75463.0,181.561,181.8049,180.8479,180.8479,75463.0
2018-03-16 11:00:00,192.75,193.0,192.14,192.21,93836.0,180.8479,181.0825,180.2756,180.3413,93836.0
2018-03-16 12:00:00,192.14,192.57,191.97,192.57,91524.0,180.2756,180.679,180.1161,180.679,91524.0
2018-03-16 13:00:00,192.52,192.77,191.97,192.06,93605.0,180.6321,180.8667,180.1161,180.2005,93605.0
2018-03-16 14:00:00,192.13,192.36,191.94,192.36,77944.0,180.2662,180.482,180.0879,180.482,77944.0
2018-03-16 15:00:00,192.34,192.93,192.14,192.37,220705.0,180.4632,181.0168,180.2756,180.4914,220705.0
2018-03-19 09:30:00,192.33,192.94,192.05,192.65,39192.0,180.4539,181.0262,180.1911,180.7541,39192.0
2018-03-19 10:00:00,192.81,193.62,192.63,192.63,147007.0,180.9042,181.6642,180.7353,180.7353,147007.0
2018-03-19 11:00:00,192.61,193.06,191.64,191.72,84777.0,180.7166,181.1388,179.8065,179.8815,84777.0
2018-03-19 12:00:00,191.73,192.0,191.39,191.84,53332.0,179.8909,180.1442,179.5719,179.9941,53332.0
2018-03-19 13:00:00,191.76,191.9,190.03,190.5,96492.0,179.919,180.0504,178.2959,178.7369,96492.0
2018-03-19 14:00:00,190.48,190.78,189.65,190.28,80491.0,178.7181,178.9996,177.9393,178.5304,80491.0
2018-03-19 15:00:00,190.31,191.06,189.99,190.45,310274.0,178.5586,179.2623,178.2583,178.6899,310274.0
2018-03-20 09:30:00,191.79,192.87,190.68,192.62,69103.0,179.9472,180.9605,178.9057,180.7259,69103.0
2018-03-20 10:00:00,192.69,195.29,192.48,195.28,170834.0,180.7916,183.2311,180.5946,183.2217,170834.0
2018-03-20 11:00:00,195.28,196.39,194.81,195.54,133002.0,183.2217,184.2632,182.7807,183.4656,133002.0
2018-03-20 12:00:00,195.47,195.47,194.52,195.08,103955.0,183.4,183.4,182.5086,183.034,103955.0
2018-03-20 13:00:00,195.1,195.44,194.62,195.35,144468.0,183.0528,183.3718,182.6024,183.2874,144468.0
2018-03-20 14:00:00,195.28,195.44,194.58,195.39,75058.0,183.2217,183.3718,182.5649,183.3249,75058.0
2018-03-20 15:00:00,195.41,196.09,195.05,195.65,243171.0,183.3437,183.9817,183.0059,183.5688,243171.0
2018-03-21 09:30:00,196.13,196.32,194.55,194.96,81234.0,184.0192,184.1975,182.5368,182.9215,81234.0
2018-03-21 10:00:00,195.06,196.25,194.7,195.5,176978.0,183.0153,184.1318,182.6775,183.4281,176978.0
2018-03-21 11:00:00,195.56,196.72,195.51,196.28,117892.0,183.4844,184.5728,183.4375,184.1599,117892.0
2018-03-21 12:00:00,196.22,196.47,195.75,195.75,68286.0,184.1036,184.3382,183.6627,183.6627,68286.0
2018-03-21 13:00:00,195.84,195.86,194.74,194.97,105858.0,183.7471,183.7659,182.715,182.9308,105858.0
2018-03-21 14:00:00,195.0,195.63,193.91,194.8,248714.0,182.959,183.5501,181.9363,182.7713,248714.0
2018-03-21 15:00:00,194.7,195.35,193.76,193.81,272852.0,182.6775,183.2874,181.7956,181.8425,272852.0
2018-03-22 09:30:00,192.04,192.96,191.0,191.87,80160.0,180.1818,181.0449,179.206,180.0223,80160.0
2018-03-22 10:00:00,191.75,192.87,190.92,191.2,88789.0,179.9097,180.9605,179.1309,179.3936,88789.0
2018-03-22 11:00:00,191.27,192.09,190.59,190.69,149589.0,179.4593,180.2287,178.8213,178.9151,149589.0
2018-03-22 12:00:00,190.65,192.24,190.14,191.76,70052.0,178.8776,180.3694,178.3991,179.919,70052.0
2018-03-22 13:00:00,191.73,193.23,191.13,192.79,103785.0,179.8909,181.2983,179.3279,180.8854,103785.0
2018-03-22 14:00:00,192.83,192.85,190.36,190.59,87221.0,180.923,180.9417,178.6055,178.8213,87221.0
2018-03-22 15:00:00,190.57,191.1,188.94,189.12,262989.0,178.8025,179.2998,177.2732,177.4421,262989.0
2018-03-23 09:30:00,189.96,191.37,189.14,190.11,71758.0,178.2302,179.5531,177.4608,178.3709,71758.0
2018-03-23 10:00:00,190.25,190.52,188.72,190.34,115966.0,178.5023,178.7556,177.0668,178.5867,115966.0
2018-03-23 11:00:00,190.34,190.56,188.2,188.2,152409.0,178.5867,178.7931,176.5789,176.5789,152409.0
2018-03-23 12:00:00,188.18,189.17,188.04,188.8,76347.0,176.5601,177.489,176.4288,177.1418,76347.0
2018-03-23 13:00:00,188.69,191.31,188.64,191.08,85160.0,177.0386,179.4968,176.9917,179.281,85160.0
2018-03-23 14:00:00,190.98,191.12,187.68,187.72,78267.0,179.1872,179.3186,176.091,176.1285,78267.0
2018-03-23 15:00:00,187.94,188.37,186.24,186.46,213402.0,176.3349,176.7384,174.7399,174.9463,213402.0
2018-03-26 09:30:00,189.85,192.75,189.16,190.28,84291.0,178.127,180.8479,177.4796,178.5304,84291.0
2018-03-26 10:00:00,190.25,190.25,188.71,189.35,120138.0,178.5023,178.5023,177.0574,177.6579,120138.0
2018-03-26 11:00:00,189.4,189.69,188.14,189.33,124629.0,177.7048,177.9769,176.5226,177.6391,124629.0
2018-03-26 12:00:00,189.28,190.24,188.87,189.4,69197.0,177.5922,178.4929,177.2075,177.7048,69197.0
2018-03-26 13:00:00,189.42,190.55,189.34,190.08,94619.0,177.7235,178.7838,177.6485,178.3428,94619.0
2018-03-26 14:00:00,190.15,191.16,190.01,190.67,70163.0,178.4085,179.3561,178.2771,178.8964,70163.0
2018-03-26 15:00:00,190.65,191.7,190.65,191.28,206613.0,178.8776,179.8628,178.8776,179.4687,206613.0
2018-03-27 09:30:00,192.38,192.5,190.0,190.5,134732.0,180.5008,180.6134,178.2677,178.7369,134732.0
2018-03-27 10:00:00,190.55,191.47,189.71,191.28,109832.0,178.7838,179.647,177.9956,179.4687,109832.0
2018-03-27 11:00:00,191.22,193.2,190.91,192.49,92285.0,179.4124,181.2701,179.1215,180.604,92285.0
2018-03-27 12:00:00,192.38,192.7,191.56,191.9,80906.0,180.5008,180.801,179.7314,180.0504,80906.0
2018-03-27 13:00:00,192.05,192.53,190.39,190.92,66950.0,180.1911,180.6415,178.6336,179.1309,66950.0
2018-03-27 14:00:00,190.9,191.44,189.75,189.75,115779.0,179.1122,179.6188,178.0332,178.0332,115779.0
2018-03-27 15:00:00,189.78,190.23,186.6,187.89,294392.0,178.0613,178.4835,175.0777,176.288,294392.0
2018-03-28 09:30:00,188.38,189.84,187.13,187.6,47335.0,176.7478,178.1176,175.5749,176.0159,47335.0
2018-03-28 10:00:00,187.8,188.3,184.81,186.39,129249.0,176.2036,176.6727,173.3982,174.8806,129249.0
2018-03-28 11:00:00,186.45,187.85,186.0,187.33,135936.0,174.9369,176.2505,174.5147,175.7626,135936.0
2018-03-28 12:00:00,187.42,189.46,187.37,187.49,81841.0,175.847,177.7611,175.8001,175.9127,81841.0
2018-03-28 13:00:00,187.58,188.75,187.22,188.14,90719.0,175.9972,177.0949,175.6594,176.5226,90719.0
2018-03-28 14:00:00,188.26,188.5,187.13,187.13,72878.0,176.6352,176.8603,175.5749,175.5749,72878.0
2018-03-28 15:00:00,187.27,188.46,186.49,187.31,224341.0,175.7063,176.8228,174.9745,175.7438,224341.0
2018-03-29 09:30:00,188.37,189.69,187.43,187.61,49068.0,176.7384,177.9769,175.8564,176.0253,49068.0
2018-03-29 10:00:00,187.63,188.95,187.32,188.95,90319.0,176.0441,177.2826,175.7532,177.2826,90319.0
2018-03-29 11:00:00,188.95,189.92,188.52,189.64,84193.0,177.2826,178.1927,176.8791,177.93,84193.0
2018-03-29 12:00:00,189.72,190.06,188.86,189.82,72407.0,178.005,178.324,177.1981,178.0988,72407.0
2018-03-29 13:00:00,189.85,190.42,189.07,190.23,44050.0,178.127,178.6618,177.3952,178.4835,44050.0
2018-03-29 14:00:00,190.24,191.35,189.78,191.15,69765.0,178.4929,179.5344,178.0613,179.3467,69765.0
2018-03-29 15:00:00,191.13,191.82,190.21,190.53,226574.0,179.3279,179.9753,178.4648,178.765,226574.0
2018-04-02 09:30:00,190.2,190.71,188.45,189.03,65582.0,178.4554,178.9339,176.8134,177.3576,65582.0
2018-04-02 10:00:00,188.82,188.93,186.2,186.32,102110.0,177.1606,177.2638,174.7024,174.815,102110.0
2018-04-02 11:00:00,186.47,186.58,184.68,185.51,122241.0,174.9557,175.0589,173.2762,174.055,122241.0
2018-04-02 12:00:00,185.44,187.03,184.65,185.82,124880.0,173.9893,175.4811,173.2481,174.3458,124880.0
2018-04-02 13:00:00,185.92,186.1,184.41,184.7,69919.0,174.4397,174.6085,173.0229,173.295,69919.0
2018-04-02 14:00:00,184.65,185.6,183.75,185.37,128846.0,173.2481,174.1394,172.4037,173.9236,128846.0
2018-04-02 15:00:00,185.36,186.95,184.72,186.61,255116.0,173.9142,175.4061,173.3138,175.0871,255116.0
2018-04-03 09:30:00,187.09,189.26,185.99,188.63,98367.0,175.5374,177.5734,174.5053,176.9823,98367.0
2018-04-03 10:00:00,188.63,189.09,187.83,189.05,229357.0,176.9823,177.4139,176.2317,177.3764,229357.0
2018-04-03 11:00:00,188.94,189.34,186.89,187.28,120750.0,177.2732,177.6485,175.3498,175.7157,120750.0
2018-04-03 12:00:00,187.36,187.84,186.85,187.39,74893.0,175.7907,176.2411,175.3122,175.8189,74893.0
2018-04-03 13:00:00,187.43,188.18,187.09,188.11,81467.0,175.8564,176.5601,175.5374,176.4944,81467.0
2018-04-03 14:00:00,188.08,188.12,186.23,187.86,100362.0,176.4663,176.5038,174.7305,176.2599,100362.0
2018-04-03 15:00:00,187.85,189.35,187.69,189.2,218914.0,176.2505,177.6579,176.1004,177.5171,218914.0
2018-04-04 09:30:00,186.36,187.53,185.8,186.8,88964.0,174.8525,175.9502,174.3271,175.2653,88964.0
2018-04-04 10:00:00,186.72,187.9,185.97,187.81,138116.0,175.1903,176.2974,174.4866,176.213,138116.0
2018-04-04 11:00:00,187.78,188.67,186.96,188.31,103750.0,176.1848,177.0199,175.4154,176.6821,103750.0
2018-04-04 12:00:00,188.32,189.07,188.03,188.76,76350.0,176.6915,177.3952,176.4194,177.1043,76350.0
2018-04-04 13:00:00,188.8,188.83,187.36,187.53,95508.0,177.1418,177.17,175.7907,175.9502,95508.0
2018-04-04 14:00:00,187.61,189.28,187.61,189.24,166179.0,176.0253,177.5922,176.0253,177.5547,166179.0
2018-04-04 15:00:00,189.16,190.19,189.15,189.46,306313.0,177.4796,178.446,177.4702,177.7611,306313.0
2018-04-05 09:30:00,190.85,191.4,189.81,190.88,42684.0,179.0652,179.5813,178.0895,179.0934,42684.0
2018-04-05 10:00:00,191.06,191.24,189.51,189.66,103245.0,179.2623,179.4312,177.808,177.9487,103245.0
2018-04-05 11:00:00,189.68,191.38,189.64,191.38,96090.0,177.9675,179.5625,177.93,179.5625,96090.0
2018-04-05 12:00:00,191.41,191.5,190.1,190.47,89449.0,179.5907,179.6751,178.3616,178.7087,89449.0
2018-04-05 13:00:00,190.47,190.8,189.21,189.96,84881.0,178.7087,179.0183,177.5265,178.2302,84881.0
2018-04-05 14:00:00,190.05,190.56,189.5,190.56,126128.0,178.3146,178.7931,177.7986,178.7931,126128.0
2018-04-05 15:00:00,190.59,190.79,189.62,189.72,206146.0,178.8213,179.0089,177.9112,178.005,206146.0
2018-04-06 09:30:00,187.42,189.39,186.13,188.59,42395.0,175.847,177.6954,174.6367,176.9448,42395.0
2018-04-06 10:00:00,188.73,189.69,188.09,188.4,61317.0,177.0761,177.9769,176.4757,176.7665,61317.0
2018-04-06 11:00:00,188.47,188.88,187.59,188.6,91141.0,176.8322,177.2169,176.0065,176.9542,91141.0
2018-04-06 12:00:00,188.67,189.04,187.49,188.95,33963.0,177.0199,177.367,175.9127,177.2826,33963.0
2018-04-06 13:00:00,188.99,189.16,187.2,187.2,51183.0,177.3201,177.4796,175.6406,175.6406,51183.0
2018-04-06 14:00:00,186.97,187.28,185.54,185.65,87767.0,175.4248,175.7157,174.0831,174.1863,87767.0
2018-04-06 15:00:00,185.78,187.77,185.53,187.27,190510.0,174.3083,176.1754,174.0737,175.7063,190510.0
2018-04-09 09:30:00,188.39,189.83,188.39,189.36,32100.0,176.7571,178.1082,176.7571,177.6672,32100.0
2018-04-09 10:00:00,189.5,190.39,188.94,190.0,52848.0,177.7986,178.6336,177.2732,178.2677,52848.0
2018-04-09 11:00:00,190.14,191.13,189.97,191.01,51021.0,178.3991,179.3279,178.2396,179.2154,51021.0
2018-04-09 12:00:00,191.03,191.25,190.49,190.57,45510.0,179.2341,179.4405,178.7275,178.8025,45510.0
2018-04-09 13:00:00,190.68,191.26,190.54,191.26,27056.0,178.9057,179.4499,178.7744,179.4499,27056.0
2018-04-09 14:00:00,191.2,191.2,189.96,190.49,43917.0,179.3936,179.3936,178.2302,178.7275,43917.0
2018-04-09 15:00:00,190.41,190.71,187.62,188.02,268782.0,178.6524,178.9339,176.0347,176.41,268782.0
2018-04-10 09:30:00,192.07,192.49,188.78,188.78,80558.0,180.2099,180.604,177.1231,177.1231,80558.0
2018-04-10 10:00:00,189.16,191.76,189.08,191.4,79275.0,177.4796,179.919,177.4045,179.5813,79275.0
2018-04-10 11:00:00,191.44,192.74,191.06,191.71,80203.0,179.6188,180.8385,179.2623,179.8721,80203.0
2018-04-10 12:00:00,191.63,191.88,190.44,191.28,65768.0,179.7971,180.0316,178.6806,179.4687,65768.0
2018-04-10 13:00:00,191.33,191.91,190.96,191.72,54358.0,179.5156,180.0598,179.1684,179.8815,54358.0
2018-04-10 14:00:00,191.75,192.0,190.94,191.86,71477.0,179.9097,180.1442,179.1497,180.0129,71477.0
2018-04-10 15:00:00,191.78,192.0,191.19,191.45,151631.0,179.9378,180.1442,179.3842,179.6282,151631.0
2018-04-11 09:30:00,190.06,190.68,189.03,190.54,55820.0,178.324,178.9057,177.3576,178.7744,55820.0
2018-04-11 10:00:00,190.7,190.81,188.75,188.75,65088.0,178.9245,179.0277,177.0949,177.0949,65088.0
2018-04-11 11:00:00,188.8,190.69,188.58,190.55,43883.0,177.1418,178.9151,176.9354,178.7838,43883.0
2018-04-11 12:00:00,190.59,190.97,189.83,189.89,38763.0,178.8213,179.1778,178.1082,178.1645,38763.0
2018-04-11 13:00:00,190.05,190.36,189.46,190.12,37791.0,178.3146,178.6055,177.7611,178.3803,37791.0
2018-04-11 14:00:00,190.21,190.22,189.41,189.77,39623.0,178.4648,178.4741,177.7142,178.0519,39623.0
2018-04-11 15:00:00,189.75,190.1,188.82,189.5,121404.0,178.0332,178.3616,177.1606,177.7986,121404.0
2018-04-12 09:30:00,191.12,192.85,190.37,192.59,45149.0,179.3186,180.9417,178.6149,180.6978,45149.0
2018-04-12 10:00:00,192.67,192.87,191.88,192.03,40691.0,180.7729,180.9605,180.0316,180.1724,40691.0
2018-04-12 11:00:00,191.98,193.02,191.97,192.79,57726.0,180.1255,181.1012,180.1161,180.8854,57726.0
2018-04-12 12:00:00,192.88,193.1,192.48,193.02,51472.0,180.9699,181.1763,180.5946,181.1012,51472.0
2018-04-12 13:00:00,193.07,193.22,191.8,192.14,64091.0,181.1482,181.2889,179.9566,180.2756,64091.0
2018-04-12 14:00:00,192.15,193.08,192.02,193.04,63579.0,180.285,181.1575,180.163,181.12,63579.0
2018-04-12 15:00:00,193.03,193.29,192.14,192.2,150508.0,181.1106,181.3546,180.2756,180.3319,150508.0
2018-04-13 09:30:00,192.17,193.39,192.06,192.71,116473.0,180.3037,181.4484,180.2005,180.8104,116473.0
2018-04-13 10:00:00,192.52,193.0,190.68,190.73,111346.0,180.6321,181.0825,178.9057,178.9526,111346.0
2018-04-13 11:00:00,190.69,192.01,190.38,191.74,51290.0,178.9151,180.1536,178.6243,179.9003,51290.0
2018-04-13 12:00:00,191.73,191.91,190.83,191.26,59055.0,179.8909,180.0598,179.0465,179.4499,59055.0
2018-04-13 13:00:00,191.29,191.76,191.2,191.29,70280.0,179.4781,179.919,179.3936,179.4781,70280.0
2018-04-13 14:00:00,191.29,191.29,190.51,190.78,66644.0,179.4781,179.4781,178.7462,178.9996,66644.0
2018-04-13 15:00:00,190.72,191.1,189.67,190.82,175504.0,178.9433,179.2998,177.9581,179.0371,175504.0
2018-04-16 09:30:00,192.5,193.04,190.8,191.38,68115.0,180.6134,181.12,179.0183,179.5625,68115.0
2018-04-16 10:00:00,191.41,192.83,191.38,191.69,104443.0,179.5907,180.923,179.5625,179.8534,104443.0
2018-04-16 11:00:00,191.74,192.23,191.28,191.79,85488.0,179.9003,180.36,179.4687,179.9472,85488.0
2018-04-16 12:00:00,191.94,192.71,191.63,192.39,74390.0,180.0879,180.8104,179.7971,180.5101,74390.0
2018-04-16 13:00:00,192.37,192.69,191.87,192.44,92424.0,180.4914,180.7916,180.0223,180.5571,92424.0
2018-04-16 14:00:00,192.47,192.51,191.79,192.15,46018.0,180.5852,180.6227,179.9472,180.285,46018.0
2018-04-16 15:00:00,192.17,192.55,191.61,191.71,115633.0,180.3037,180.6603,179.7783,179.8721,115633.0
2018-04-17 09:30:00,193.42,194.6,193.42,194.26,48519.0,181.4765,182.5837,181.4765,182.2647,48519.0
2018-04-17 10:00:00,194.16,194.85,194.0,194.47,112453.0,182.1709,182.8182,182.0207,182.4617,112453.0
2018-04-17 11:00:00,194.43,194.69,193.99,194.37,52677.0,182.4242,182.6681,182.0113,182.3679,52677.0
2018-04-17 12:00:00,194.44,194.44,193.65,194.06,87047.0,182.4336,182.4336,181.6923,182.077,87047.0
2018-04-17 13:00:00,193.99,194.13,193.63,193.87,44047.0,182.0113,182.1427,181.6736,181.8988,44047.0
2018-04-17 14:00:00,193.87,193.97,192.92,193.87,66264.0,181.8988,181.9926,181.0074,181.8988,66264.0
2018-04-17 15:00:00,193.79,194.83,193.76,193.98,146161.0,181.8237,182.7995,181.7956,182.002,146161.0
2018-04-18 09:30:00,194.21,194.33,193.4,194.26,48140.0,182.2178,182.3304,181.4578,182.2647,48140.0
2018-04-18 10:00:00,194.27,195.25,193.31,195.11,60213.0,182.2741,183.1935,181.3733,183.0622,60213.0
2018-04-18 11:00:00,195.1,195.56,194.41,194.66,40647.0,183.0528,183.4844,182.4054,182.64,40647.0
2018-04-18 12:00:00,194.53,195.02,194.09,194.65,36436.0,182.518,182.9777,182.1052,182.6306,36436.0
2018-04-18 13:00:00,194.6,194.81,193.87,193.92,61997.0,182.5837,182.7807,181.8988,181.9457,61997.0
2018-04-18 14:00:00,193.9,194.87,193.74,194.65,81095.0,181.9269,182.837,181.7768,182.6306,81095.0
2018-04-18 15:00:00,194.71,195.3,194.46,194.68,116404.0,182.6869,183.2405,182.4523,182.6587,116404.0
2018-04-19 09:30:00,194.58,195.18,193.88,195.17,41903.0,182.5649,183.1279,181.9081,183.1185,41903.0
2018-04-19 10:00:00,195.17,195.17,193.17,193.55,98878.0,183.1185,183.1185,181.242,181.5985,98878.0
2018-04-19 11:00:00,193.62,194.19,193.09,193.99,58256.0,181.6642,182.199,181.1669,182.0113,58256.0
2018-04-19 12:00:00,193.9,194.09,193.39,193.42,32869.0,181.9269,182.1052,181.4484,181.4765,32869.0
2018-04-19 13:00:00,193.33,193.78,193.0,193.63,35336.0,181.3921,181.8143,181.0825,181.6736,35336.0
2018-04-19 14:00:00,193.65,193.86,193.07,193.63,58533.0,181.6923,181.8894,181.1482,181.6736,58533.0
2018-04-19 15:00:00,193.74,194.39,193.36,193.94,120159.0,181.7768,182.3866,181.4202,181.9644,120159.0
2018-04-20 09:30:00,194.11,194.87,192.99,193.4,140165.0,182.1239,182.837,181.0731,181.4578,140165.0
2018-04-20 10:00:00,193.5,194.19,192.85,193.01,71115.0,181.5516,182.199,180.9417,181.0919,71115.0
2018-04-20 11:00:00,192.98,193.31,192.33,192.81,73495.0,181.0637,181.3733,180.4539,180.9042,73495.0
2018-04-20 12:00:00,192.71,192.85,192.15,192.67,99946.0,180.8104,180.9417,180.285,180.7729,99946.0
2018-04-20 13:00:00,192.61,193.11,192.36,192.98,52590.0,180.7166,181.1857,180.482,181.0637,52590.0
2018-04-20 14:00:00,192.95,193.08,192.28,192.55,63807.0,181.0356,181.1575,180.4069,180.6603,63807.0
2018-04-20 15:00:00,192.51,193.12,191.91,193.0,184202.0,180.6227,181.1951,180.0598,181.0825,184202.0
2018-04-23 09:30:00,193.11,193.97,192.5,192.98,50723.0,181.1857,181.9926,180.6134,181.0637,50723.0
2018-04-23 10:00:00,192.96,193.13,192.19,192.47,98787.0,181.0449,181.2045,180.3225,180.5852,98787.0
2018-04-23 11:00:00,192.51,193.38,192.36,193.11,66798.0,180.6227,181.439,180.482,181.1857,66798.0
2018-04-23 12:00:00,193.03,193.05,192.05,192.49,68423.0,181.1106,181.1294,180.1911,180.604,68423.0
2018-04-23 13:00:00,192.57,192.77,192.44,192.65,42962.0,180.679,180.8667,180.5571,180.7541,42962.0
2018-04-23 14:00:00,192.6,192.67,191.34,191.5,80145.0,180.7072,180.7729,179.525,179.6751,80145.0
2018-04-23 15:00:00,191.47,192.07,191.27,191.98,421104.0,179.647,180.2099,179.4593,180.1255,421104.0
2018-04-24 09:30:00,193.02,193.53,192.12,193.39,50592.0,181.1012,181.5798,180.2568,181.4484,50592.0
2018-04-24 10:00:00,193.29,193.67,192.5,193.07,102994.0,181.3546,181.7111,180.6134,181.1482,102994.0
2018-04-24 11:00:00,193.05,193.63,192.3,192.86,113393.0,181.1294,181.6736,180.4257,180.9511,113393.0
2018-04-24 12:00:00,192.74,193.0,190.37,190.37,73585.0,180.8385,181.0825,178.6149,178.6149,73585.0
2018-04-24 13:00:00,190.37,190.83,188.79,189.11,155698.0,178.6149,179.0465,177.1324,177.4327,155698.0
2018-04-24 14:00:00,189.11,189.11,187.8,188.53,170907.0,177.4327,177.4327,176.2036,176.8885,170907.0
2018-04-24 15:00:00,188.53,189.25,187.94,189.04,488691.0,176.8885,177.564,176.3349,177.367,488691.0
2018-04-25 09:30:00,188.12,188.77,186.36,187.23,154148.0,176.5038,177.1137,174.8525,175.6688,154148.0
2018-04-25 10:00:00,187.22,188.5,186.72,188.22,177638.0,175.6594,176.8603,175.1903,176.5976,177638.0
2018-04-25 11:00:00,188.22,188.84,187.51,187.97,138561.0,176.5976,177.1794,175.9315,176.3631,138561.0
2018-04-25 12:00:00,188.03,188.78,187.88,188.42,93035.0,176.4194,177.1231,176.2786,176.7853,93035.0
2018-04-25 13:00:00,188.52,189.55,188.04,189.47,92991.0,176.8791,177.8455,176.4288,177.7705,92991.0
2018-04-25 14:00:00,189.51,190.55,188.71,190.55,155452.0,177.808,178.7838,177.0574,178.7838,155452.0
2018-04-25 15:00:00,190.48,190.67,188.8,189.59,317167.0,178.7181,178.8964,177.1418,177.883,317167.0
2018-04-26 09:30:00,185.89,188.14,184.55,186.83,308167.0,174.4115,176.5226,173.1543,175.2935,308167.0
2018-04-26 10:00:00,187.09,190.21,186.73,190.21,278949.0,175.5374,178.4648,175.1996,178.4648,278949.0
2018-04-26 11:00:00,190.1,192.18,189.83,192.1,248159.0,178.3616,180.3131,178.1082,180.2381,248159.0
2018-04-26 12:00:00,192.17,192.28,191.33,191.77,96067.0,180.3037,180.4069,179.5156,179.9284,96067.0
2018-04-26 13:00:00,191.75,191.88,190.75,190.79,131341.0,179.9097,180.0316,178.9714,179.0089,131341.0
2018-04-26 14:00:00,190.77,190.9,190.3,190.32,66848.0,178.9902,179.1122,178.5492,178.568,66848.0
2018-04-26 15:00:00,190.39,191.49,190.15,190.25,289501.0,178.6336,179.6657,178.4085,178.5023,289501.0
2018-04-27 09:30:00,190.51,190.71,188.6,189.7,99843.0,178.7462,178.9339,176.9542,177.9863,99843.0
2018-04-27 10:00:00,189.65,190.05,188.02,188.02,184756.0,177.9393,178.3146,176.41,176.41,184756.0
2018-04-27 11:00:00,188.02,188.55,187.93,188.38,102613.0,176.41,176.9073,176.3255,176.7478,102613.0
2018-04-27 12:00:00,188.38,188.93,188.24,188.83,70188.0,176.7478,177.2638,176.6164,177.17,70188.0
2018-04-27 13:00:00,188.88,189.0,187.97,188.13,118820.0,177.2169,177.3295,176.3631,176.5132,118820.0
2018-04-27 14:00:00,188.17,188.23,187.52,187.77,88976.0,176.5507,176.607,175.9409,176.1754,88976.0
2018-04-27 15:00:00,187.73,187.97,186.9,187.07,308767.0,176.1379,176.3631,175.3591,175.5186,308767.0
2018-04-30 09:30:00,188.65,189.69,188.18,189.1,93150.0,177.0011,177.9769,176.5601,177.4233,93150.0
2018-04-30 10:00:00,189.03,190.55,188.94,190.51,115660.0,177.3576,178.7838,177.2732,178.7462,115660.0
2018-04-30 11:00:00,190.58,190.83,189.55,189.66,91214.0,178.8119,179.0465,177.8455,177.9487,91214.0
2018-04-30 12:00:00,189.56,189.66,188.64,188.93,40546.0,177.8549,177.9487,176.9917,177.2638,40546.0
2018-04-30 13:00:00,189.04,189.93,189.02,189.84,95451.0,177.367,178.202,177.3482,178.1176,95451.0
2018-04-30 14:00:00,189.77,190.05,189.22,189.7,118328.0,178.0519,178.3146,177.5359,177.9863,118328.0
2018-04-30 15:00:00,189.71,189.91,188.6,188.6,225964.0,177.9956,178.1833,176.9542,176.9542,225964.0
2018-05-01 09:30:00,189.0,189.46,188.25,189.46,48198.0,177.3295,177.7611,176.6258,177.7611,48198.0
2018-05-01 10:00:00,189.46,189.95,189.13,189.44,95694.0,177.7611,178.2208,177.4514,177.7423,95694.0
2018-05-01 11:00:00,189.42,189.87,189.2,189.3,80137.0,177.7235,178.1458,177.5171,177.611,80137.0
2018-05-01 12:00:00,189.36,189.7,188.96,189.03,55614.0,177.6672,177.9863,177.2919,177.3576,55614.0
2018-05-01 13:00:00,188.94,189.48,188.22,189.37,88354.0,177.2732,177.7798,176.5976,177.6766,88354.0
2018-05-01 14:00:00,189.38,190.19,189.38,190.13,61444.0,177.686,178.446,177.686,178.3897,61444.0
2018-05-01 15:00:00,190.08,190.24,189.38,190.01,215042.0,178.3428,178.4929,177.686,178.2771,215042.0
2018-05-02 09:30:00,189.3,189.65,188.15,188.62,68532.0,177.611,177.9393,176.532,176.9729,68532.0
2018-05-02 10:00:00,188.6,189.46,188.56,189.16,75129.0,176.9542,177.7611,176.9166,177.4796,75129.0
2018-05-02 11:00:00,189.16,189.78,188.53,189.21,106592.0,177.4796,178.0613,176.8885,177.5265,106592.0
2018-05-02 12:00:00,189.2,190.32,188.88,190.18,63693.0,177.5171,178.568,177.2169,178.4366,63693.0
2018-05-02 13:00:00,190.24,190.63,189.93,190.1,82208.0,178.4929,178.8588,178.202,178.3616,82208.0
2018-05-02 14:00:00,190.17,190.72,189.47,189.49,131498.0,178.4272,178.9433,177.7705,177.7892,131498.0
2018-05-02 15:00:00,189.47,190.03,187.85,188.01,334093.0,177.7705,178.2959,176.2505,176.4006,334093.0
2018-05-03 09:30:00,187.66,188.33,186.51,187.32,81839.0,176.0722,176.7008,174.9932,175.7532,81839.0
2018-05-03 10:00:00,187.28,187.28,185.1,185.67,138713.0,175.7157,175.7157,173.6703,174.2051,138713.0
2018-05-03 11:00:00,185.56,187.32,185.29,186.96,205747.0,174.1019,175.7532,173.8486,175.4154,205747.0
2018-05-03 12:00:00,187.0,188.85,186.8,188.79,147345.0,175.453,177.1887,175.2653,177.1324,147345.0
2018-05-03 13:00:00,188.8,189.48,187.59,189.07,113362.0,177.1418,177.7798,176.0065,177.3952,113362.0
2018-05-03 14:00:00,189.19,189.58,188.77,189.01,175837.0,177.5077,177.8737,177.1137,177.3389,175837.0
2018-05-03 15:00:00,189.03,189.85,188.91,189.57,388657.0,177.3576,178.127,177.245,177.8643,388657.0
2018-05-04 09:30:00,188.62,189.41,187.69,188.63,32632.0,176.9729,177.7142,176.1004,176.9823,32632.0
2018-05-04 10:00:00,188.61,190.59,188.42,190.26,55226.0,176.9636,178.8213,176.7853,178.5117,55226.0
2018-05-04 11:00:00,190.19,190.75,190.1,190.44,91033.0,178.446,178.9714,178.3616,178.6806,91033.0
2018-05-04 12:00:00,190.47,191.3,190.32,191.13,35680.0,178.7087,179.4875,178.568,179.3279,35680.0
2018-05-04 13:00:00,191.24,192.19,191.08,192.14,43238.0,179.4312,180.3225,179.281,180.2756,43238.0
2018-05-04 14:00:00,192.15,192.8,192.08,192.21,53170.0,180.285,180.8948,180.2193,180.3413,53170.0
2018-05-04 15:00:00,192.21,192.9,191.89,192.14,164117.0,180.3413,180.9887,180.041,180.2756,164117.0
2018-05-07 09:30:00,192.79,193.85,192.79,193.85,83066.0,180.8854,181.88,180.8854,181.88,83066.0
2018-05-07 10:00:00,193.87,193.99,192.9,193.77,52250.0,181.8988,182.0113,180.9887,181.8049,52250.0
2018-05-07 11:00:00,193.81,193.97,193.06,193.65,43426.0,181.8425,181.9926,181.1388,181.6923,43426.0
2018-05-07 12:00:00,193.66,194.07,193.55,193.72,32351.0,181.7017,182.0864,181.5985,181.758,32351.0
2018-05-07 13:00:00,193.78,193.92,193.44,193.57,37253.0,181.8143,181.9457,181.4953,181.6173,37253.0
2018-05-07 14:00:00,193.57,193.78,193.0,193.28,42687.0,181.6173,181.8143,181.0825,181.3452,42687.0
2018-05-07 15:00:00,193.3,193.58,192.41,193.33,148804.0,181.364,181.6267,180.5289,181.3921,148804.0
2018-05-08 09:30:00,193.93,194.01,192.37,192.93,45535.0,181.9551,182.0301,180.4914,181.0168,45535.0
2018-05-08 10:00:00,192.94,194.0,192.48,193.79,47961.0,181.0262,182.0207,180.5946,181.8237,47961.0
2018-05-08 11:00:00,193.61,194.7,193.41,194.22,70180.0,181.6548,182.6775,181.4672,182.2271,70180.0
2018-05-08 12:00:00,194.25,194.39,193.27,193.66,30408.0,182.2553,182.3866,181.3358,181.7017,30408.0
2018-05-08 13:00:00,193.51,194.08,193.51,193.79,45640.0,181.561,182.0958,181.561,181.8237,45640.0
2018-05-08 14:00:00,193.78,194.33,193.34,193.79,61673.0,181.8143,182.3304,181.4015,181.8237,61673.0
2018-05-08 15:00:00,193.75,194.88,193.57,194.78,221665.0,181.7862,182.8464,181.6173,182.7526,221665.0
2018-05-09 09:30:00,194.89,194.98,193.54,194.02,49384.0,182.8558,182.9402,181.5891,182.0395,49384.0
2018-05-09 10:00:00,194.15,195.69,194.14,195.01,81819.0,182.1615,183.6064,182.1521,182.9684,81819.0
2018-05-09 11:00:00,195.02,196.26,195.01,196.09,68002.0,182.9777,184.1412,182.9684,183.9817,68002.0
2018-05-09 12:00:00,196.14,197.42,196.14,196.99,61430.0,184.0286,185.2295,184.0286,184.8261,61430.0
2018-05-09 13:00:00,197.03,197.85,196.93,197.69,63942.0,184.8636,185.633,184.7698,185.4829,63942.0
2018-05-09 14:00:00,197.75,198.19,197.18,197.22,121902.0,185.5392,185.952,185.0044,185.0419,121902.0
2018-05-09 15:00:00,197.19,197.47,196.64,197.38,213636.0,185.0138,185.2765,184.4977,185.192,213636.0
2018-05-10 09:30:00,198.18,199.05,197.75,198.8,49382.0,185.9426,186.7589,185.5392,186.5243,49382.0
2018-05-10 10:00:00,198.79,200.74,198.74,200.4,180790.0,186.515,188.3445,186.468,188.0255,180790.0
2018-05-10 11:00:00,200.45,201.2,200.44,200.62,123344.0,188.0725,188.7761,188.0631,188.232,123344.0
2018-05-10 12:00:00,200.56,201.1,200.25,200.36,73803.0,188.1757,188.6823,187.8848,187.988,73803.0
2018-05-10 13:00:00,200.42,200.74,199.71,199.89,47223.0,188.0443,188.3445,187.3781,187.547,47223.0
2018-05-10 14:00:00,200.01,200.55,199.7,200.46,116188.0,187.6596,188.1663,187.3688,188.0818,116188.0
2018-05-10 15:00:00,200.48,201.0,200.07,200.61,202659.0,188.1006,188.5885,187.7159,188.2226,202659.0
2018-05-11 09:30:00,200.28,200.92,199.52,200.32,64444.0,187.9129,188.5134,187.1999,187.9505,64444.0
2018-05-11 10:00:00,200.32,201.44,200.09,200.82,117323.0,187.9505,189.0013,187.7347,188.4196,117323.0
2018-05-11 11:00:00,200.81,200.85,199.7,200.04,79834.0,188.4102,188.4478,187.3688,187.6878,79834.0
2018-05-11 12:00:00,200.04,200.35,199.41,199.62,57150.0,187.6878,187.9786,187.0967,187.2937,57150.0
2018-05-11 13:00:00,199.66,200.38,199.64,200.0,57556.0,187.3312,188.0068,187.3125,187.6502,57556.0
2018-05-11 14:00:00,199.96,200.04,199.46,199.65,68404.0,187.6127,187.6878,187.1436,187.3218,68404.0
2018-05-11 15:00:00,199.7,200.17,199.66,199.98,163280.0,187.3688,187.8097,187.3312,187.6315,163280.0
2018-05-14 09:30:00,200.63,201.19,199.37,199.63,40273.0,188.2413,188.7668,187.0591,187.3031,40273.0
2018-05-14 10:00:00,199.58,200.06,199.27,199.78,95838.0,187.2562,187.7065,186.9653,187.4438,95838.0
2018-05-14 11:00:00,199.71,200.16,199.68,199.75,75876.0,187.3781,187.8004,187.35,187.4157,75876.0
2018-05-14 12:00:00,199.74,200.12,198.24,198.25,72641.0,187.4063,187.7628,185.9989,186.0083,72641.0
2018-05-14 13:00:00,198.25,198.45,197.67,198.29,44472.0,186.0083,186.1959,185.4641,186.0458,44472.0
2018-05-14 14:00:00,198.26,198.76,197.99,198.75,68408.0,186.0177,186.4868,185.7644,186.4774,68408.0
2018-05-14 15:00:00,198.68,199.44,198.62,199.08,184913.0,186.4117,187.1248,186.3555,186.787,184913.0
2018-05-15 09:30:00,198.44,198.44,196.65,197.56,78060.0,186.1866,186.1866,184.5071,185.3609,78060.0
2018-05-15 10:00:00,197.66,198.36,197.35,197.61,99373.0,185.4547,186.1115,185.1639,185.4078,99373.0
2018-05-15 11:00:00,197.66,198.64,197.66,197.9,98471.0,185.4547,186.3742,185.4547,185.6799,98471.0
2018-05-15 12:00:00,197.96,198.18,197.65,197.9,104018.0,185.7362,185.9426,185.4453,185.6799,104018.0
2018-05-15 13:00:00,197.91,198.2,197.41,197.48,80076.0,185.6893,185.9614,185.2202,185.2858,80076.0
2018-05-15 14:00:00,197.42,198.4,197.42,198.08,76713.0,185.2295,186.149,185.2295,185.8488,76713.0
2018-05-15 15:00:00,198.07,198.43,197.6,198.37,182150.0,185.8394,186.1772,185.3984,186.1209,182150.0
2018-05-16 09:30:00,197.47,198.0,196.79,197.74,32208.0,185.2765,185.7737,184.6385,185.5298,32208.0
2018-05-16 10:00:00,197.74,198.31,197.23,197.97,77385.0,185.5298,186.0646,185.0513,185.7456,77385.0
2018-05-16 11:00:00,197.92,198.17,197.43,198.12,76184.0,185.6987,185.9332,185.2389,185.8863,76184.0
2018-05-16 12:00:00,198.19,199.16,198.15,198.67,66027.0,185.952,186.8621,185.9145,186.4024,66027.0
2018-05-16 13:00:00,198.7,198.86,198.08,198.32,121600.0,186.4305,186.5806,185.8488,186.074,121600.0
2018-05-16 14:00:00,198.33,198.92,198.17,198.75,145470.0,186.0834,186.6369,185.9332,186.4774,145470.0
2018-05-16 15:00:00,198.69,198.69,197.79,198.21,202766.0,186.4211,186.4211,185.5767,185.9708,202766.0
2018-05-17 09:30:00,198.45,198.61,197.56,198.31,52742.0,186.1959,186.3461,185.3609,186.0646,52742.0
2018-05-17 10:00:00,198.24,198.82,198.09,198.43,66863.0,185.9989,186.5431,185.8582,186.1772,66863.0
2018-05-17 11:00:00,198.45,198.55,197.89,198.04,69186.0,186.1959,186.2898,185.6705,185.8113,69186.0
2018-05-17 12:00:00,198.09,198.11,197.34,197.46,57787.0,185.8582,185.8769,185.1545,185.2671,57787.0
2018-05-17 13:00:00,197.47,197.67,196.89,197.06,51605.0,185.2765,185.4641,184.7323,184.8918,51605.0
2018-05-17 14:00:00,197.06,197.65,196.72,197.61,86142.0,184.8918,185.4453,184.5728,185.4078,86142.0
2018-05-17 15:00:00,197.6,197.85,197.31,197.7,175067.0,185.3984,185.633,185.1263,185.4923,175067.0
2018-05-18 09:30:00,197.67,198.86,197.07,198.15,88260.0,185.4641,186.5806,184.9012,185.9145,88260.0
2018-05-18 10:00:00,198.22,198.25,197.02,197.37,127345.0,185.9802,186.0083,184.8542,185.1826,127345.0
2018-05-18 11:00:00,197.42,197.79,197.24,197.76,75973.0,185.2295,185.5767,185.0607,185.5486,75973.0
2018-05-18 12:00:00,197.76,197.87,197.44,197.52,92580.0,185.5486,185.6518,185.2483,185.3234,92580.0
2018-05-18 13:00:00,197.51,197.55,197.04,197.27,65549.0,185.314,185.3515,184.873,185.0888,65549.0
2018-05-18 14:00:00,197.22,198.02,197.11,197.91,82021.0,185.0419,185.7925,184.9387,185.6893,82021.0
2018-05-18 15:00:00,197.93,198.38,197.75,197.97,285218.0,185.7081,186.1303,185.5392,185.7456,285218.0
2018-05-21 09:30:00,198.49,200.28,198.49,199.92,104165.0,186.2335,187.9129,186.2335,187.5752,104165.0
2018-05-21 10:00:00,200.0,200.8,199.7,200.79,134671.0,187.6502,188.4008,187.3688,188.3915,134671.0
2018-05-21 11:00:00,200.8,200.99,199.98,200.5,89207.0,188.4008,188.5791,187.6315,188.1194,89207.0
2018-05-21 12:00:00,200.5,200.84,200.35,200.49,80800.0,188.1194,188.4384,187.9786,188.11,80800.0
2018-05-21 13:00:00,200.44,200.86,200.42,200.78,58298.0,188.0631,188.4571,188.0443,188.3821,58298.0
2018-05-21 14:00:00,200.76,201.11,200.47,200.88,77546.0,188.3633,188.6917,188.0912,188.4759,77546.0
2018-05-21 15:00:00,200.89,201.18,200.31,200.62,160693.0,188.4853,188.7574,187.9411,188.232,160693.0
2018-05-22 09:30:00,200.89,201.5,199.97,200.07,45194.0,188.4853,189.0576,187.6221,187.7159,45194.0
2018-05-22 10:00:00,200.19,200.25,198.99,199.31,101237.0,187.8285,187.8848,186.7026,187.0028,101237.0
2018-05-22 11:00:00,199.38,200.2,199.38,199.99,52086.0,187.0685,187.8379,187.0685,187.6409,52086.0
2018-05-22 12:00:00,200.04,200.49,199.96,200.16,49318.0,187.6878,188.11,187.6127,187.8004,49318.0
2018-05-22 13:00:00,200.2,200.28,199.83,199.83,36916.0,187.8379,187.9129,187.4907,187.4907,36916.0
2018-05-22 14:00:00,199.85,200.34,199.85,200.18,108633.0,187.5095,187.9692,187.5095,187.8191,108633.0
2018-05-22 15:00:00,200.14,200.41,199.85,200.06,217815.0,187.7816,188.0349,187.5095,187.7065,217815.0
2018-05-23 09:30:00,199.26,199.83,198.84,199.5,68499.0,186.9559,187.4907,186.5619,187.1811,68499.0
2018-05-23 10:00:00,199.52,199.82,198.79,198.9,127144.0,187.1999,187.4814,186.515,186.6182,127144.0
2018-05-23 11:00:00,198.92,199.73,198.88,199.28,127478.0,186.6369,187.3969,186.5994,186.9747,127478.0
2018-05-23 12:00:00,199.26,199.87,198.83,199.65,108001.0,186.9559,187.5283,186.5525,187.3218,108001.0
2018-05-23 13:00:00,199.6,199.87,199.31,199.87,70410.0,187.2749,187.5283,187.0028,187.5283,70410.0
2018-05-23 14:00:00,199.84,200.58,199.72,200.54,106382.0,187.5001,188.1944,187.3875,188.1569,106382.0
2018-05-23 15:00:00,200.59,201.01,200.34,200.89,263203.0,188.2038,188.5979,187.9692,188.4853,263203.0
2018-05-24 09:30:00,201.01,202.75,199.67,199.85,118604.0,188.5979,190.2304,187.3406,187.5095,118604.0
2018-05-24 10:00:00,199.92,200.15,198.06,198.37,155795.0,187.5752,187.791,185.83,186.1209,155795.0
2018-05-24 11:00:00,198.36,199.35,198.1,199.32,119565.0,186.1115,187.0404,185.8676,187.0122,119565.0
2018-05-24 12:00:00,199.23,200.41,199.14,200.27,84999.0,186.9278,188.0349,186.8433,187.9036,84999.0
2018-05-24 13:00:00,200.27,200.63,199.77,200.0,53577.0,187.9036,188.2413,187.4344,187.6502,53577.0
2018-05-24 14:00:00,199.98,200.42,199.75,199.92,149182.0,187.6315,188.0443,187.4157,187.5752,149182.0
2018-05-24 15:00:00,199.9,200.12,199.6,199.79,196770.0,187.5564,187.7628,187.2749,187.4532,196770.0
2018-05-25 09:30:00,198.78,199.74,198.19,199.53,57872.0,186.971,187.874,186.416,187.6764,57872.0
2018-05-25 10:00:00,199.48,199.89,198.96,199.2,73998.0,187.6294,188.0151,187.1403,187.366,73998.0
2018-05-25 11:00:00,199.2,199.85,199.2,199.62,70919.0,187.366,187.9774,187.366,187.7611,70919.0
2018-05-25 12:00:00,199.65,200.04,199.34,199.48,56550.0,187.7893,188.1561,187.4977,187.6294,56550.0
2018-05-25 13:00:00,199.49,199.6,199.3,199.48,34956.0,187.6388,187.7423,187.4601,187.6294,34956.0
2018-05-25 14:00:00,199.41,200.38,199.36,200.29,84171.0,187.5636,188.4759,187.5165,188.3913,84171.0
2018-05-25 15:00:00,200.35,200.61,200.12,200.29,206655.0,188.4477,188.6923,188.2314,188.3913,206655.0
2018-05-29 09:30:00,199.28,200.37,196.43,196.98,156626.0,187.4413,188.4665,184.7606,185.2779,156626.0
2018-05-29 10:00:00,196.84,197.27,195.88,196.59,137569.0,185.1462,185.5507,184.2433,184.9111,137569.0
2018-05-29 11:00:00,196.55,196.65,195.6,195.8,129790.0,184.8735,184.9675,183.9799,184.168,129790.0
2018-05-29 12:00:00,195.79,197.26,195.39,197.08,106461.0,184.1586,185.5413,183.7824,185.372,106461.0
2018-05-29 13:00:00,196.99,197.13,196.38,196.95,79581.0,185.2873,185.419,184.7136,185.2497,79581.0
2018-05-29 14:00:00,196.95,197.27,196.38,196.42,93362.0,185.2497,185.5507,184.7136,184.7512,93362.0
2018-05-29 15:00:00,196.35,197.57,196.35,197.21,201692.0,184.6854,185.8329,184.6854,185.4943,201692.0
2018-05-30 09:30:00,198.82,199.36,197.81,198.66,27702.0,187.0086,187.5165,186.0586,186.8581,27702.0
2018-05-30 10:00:00,198.67,199.25,198.11,199.12,57140.0,186.8675,187.4131,186.3408,187.2908,57140.0
2018-05-30 11:00:00,199.12,199.85,199.03,199.68,56855.0,187.2908,187.9774,187.2061,187.8175,56855.0
2018-05-30 12:00:00,199.75,200.21,199.39,200.03,84227.0,187.8834,188.316,187.5448,188.1467,84227.0
2018-05-30 13:00:00,200.07,200.38,199.86,200.1,54966.0,188.1844,188.4759,187.9868,188.2126,54966.0
2018-05-30 14:00:00,200.12,200.2,199.51,199.6,55857.0,188.2314,188.3066,187.6576,187.7423,55857.0
2018-05-30 15:00:00,199.6,199.71,199.21,199.49,188269.0,187.7423,187.8457,187.3755,187.6388,188269.0
2018-05-31 09:30:00,199.3,199.57,198.5,199.35,61523.0,187.4601,187.7141,186.7076,187.5071,61523.0
2018-05-31 10:00:00,199.24,199.52,198.25,198.68,65852.0,187.4037,187.667,186.4725,186.8769,65852.0
2018-05-31 11:00:00,198.64,199.33,198.56,198.91,60240.0,186.8393,187.4883,186.7641,187.0933,60240.0
2018-05-31 12:00:00,198.97,199.04,198.05,198.19,62631.0,187.1497,187.2156,186.2844,186.416,62631.0
2018-05-31 13:00:00,198.24,198.52,197.22,197.41,75296.0,186.4631,186.7264,185.5037,185.6824,75296.0
2018-05-31 14:00:00,197.34,197.77,196.89,197.18,111175.0,185.6165,186.021,185.1933,185.466,111175.0
2018-05-31 15:00:00,197.18,197.86,197.04,197.49,222024.0,185.466,186.1057,185.3344,185.7576,222024.0
2018-06-01 09:30:00,199.87,201.55,198.71,199.58,56252.0,187.9962,189.5764,186.9052,187.7235,56252.0
2018-06-01 10:00:00,199.58,199.75,199.08,199.52,87746.0,187.7235,187.8834,187.2532,187.667,87746.0
2018-06-01 11:00:00,199.53,199.82,199.3,199.81,60080.0,187.6764,187.9492,187.4601,187.9398,60080.0
2018-06-01 12:00:00,199.91,200.77,199.83,200.69,64578.0,188.0339,188.8428,187.9586,188.7675,64578.0
2018-06-01 13:00:00,200.75,201.05,200.75,200.82,66902.0,188.824,189.1061,188.824,188.8898,66902.0
2018-06-01 14:00:00,200.85,201.05,200.31,200.91,56451.0,188.918,189.1061,188.4101,188.9745,56451.0
2018-06-01 15:00:00,200.87,200.93,200.34,200.4,198042.0,188.9368,188.9933,188.4383,188.4948,198042.0
2018-06-04 09:30:00,201.35,201.76,200.66,200.98,34450.0,189.3883,189.774,188.7393,189.0403,34450.0
2018-06-04 10:00:00,200.98,201.61,200.63,201.59,85880.0,189.0403,189.6329,188.7111,189.6141,85880.0
2018-06-04 11:00:00,201.59,201.81,201.26,201.78,86211.0,189.6141,189.821,189.3037,189.7928,86211.0
2018-06-04 12:00:00,201.81,201.82,201.27,201.34,49799.0,189.821,189.8304,189.3131,189.3789,49799.0
2018-06-04 13:00:00,201.35,201.46,201.07,201.24,61978.0,189.3883,189.4918,189.125,189.2849,61978.0
2018-06-04 14:00:00,201.25,201.72,200.97,201.71,204910.0,189.2943,189.7363,189.0309,189.7269,204910.0
2018-06-04 15:00:00,201.74,201.74,200.99,201.43,216648.0,189.7552,189.7552,189.0497,189.4636,216648.0
2018-06-05 09:30:00,201.22,202.4,201.06,202.05,35246.0,189.266,190.3759,189.1155,190.0467,35246.0
2018-06-05 10:00:00,201.97,203.04,201.96,202.55,165444.0,189.9715,190.9779,189.9621,190.517,165444.0
2018-06-05 11:00:00,202.5,203.48,202.45,203.33,91880.0,190.47,191.3918,190.423,191.2507,91880.0
2018-06-05 12:00:00,203.34,203.59,202.65,202.84,38250.0,191.2601,191.4952,190.6111,190.7898,38250.0
2018-06-05 13:00:00,202.86,203.69,202.71,203.68,32068.0,190.8086,191.5893,190.6675,191.5799,32068.0
2018-06-05 14:00:00,203.68,203.97,203.38,203.93,83228.0,191.5799,191.8527,191.2977,191.815,83228.0
2018-06-05 15:00:00,203.91,203.94,203.32,203.53,211829.0,191.7962,191.8245,191.2413,191.4388,211829.0
2018-06-06 09:30:00,203.85,204.72,203.7,203.7,49811.0,191.7398,192.5581,191.5987,191.5987,49811.0
2018-06-06 10:00:00,203.76,204.26,203.26,204.21,54752.0,191.6551,192.1254,191.1849,192.0784,54752.0
2018-06-06 11:00:00,204.25,205.38,204.25,205.33,48462.0,192.116,193.1789,192.116,193.1319,48462.0
2018-06-06 12:00:00,205.26,206.21,204.88,206.17,61585.0,193.066,193.9596,192.7086,193.922,61585.0
2018-06-06 13:00:00,206.05,206.27,205.45,205.57,65924.0,193.8091,194.016,193.2448,193.3576,65924.0
2018-06-06 14:00:00,205.52,206.12,205.4,205.98,43990.0,193.3106,193.8749,193.1977,193.7433,43990.0
2018-06-06 15:00:00,205.93,206.04,205.29,206.04,227635.0,193.6962,193.7997,193.0943,193.7997,227635.0
2018-06-07 09:30:00,206.03,206.35,205.67,205.98,44449.0,193.7903,194.0913,193.4517,193.7433,44449.0
2018-06-07 10:00:00,205.97,206.29,205.33,205.58,76041.0,193.7339,194.0348,193.1319,193.367,76041.0
2018-06-07 11:00:00,205.61,205.61,204.49,204.97,107306.0,193.3952,193.3952,192.3418,192.7933,107306.0
2018-06-07 12:00:00,205.01,205.54,204.67,204.9,37605.0,192.8309,193.3294,192.5111,192.7274,37605.0
2018-06-07 13:00:00,204.8,204.99,204.09,204.58,30541.0,192.6334,192.8121,191.9655,192.4264,30541.0
2018-06-07 14:00:00,204.53,205.22,204.4,205.14,36818.0,192.3794,193.0284,192.2571,192.9532,36818.0
2018-06-07 15:00:00,205.08,205.74,204.95,205.49,251638.0,192.8967,193.5175,192.7745,193.2824,251638.0
2018-06-08 09:30:00,205.69,206.79,204.55,206.18,81057.0,193.4705,194.5051,192.3982,193.9314,81057.0
2018-06-08 10:00:00,206.14,206.5,205.3,205.52,67455.0,193.8938,194.2324,193.1037,193.3106,67455.0
2018-06-08 11:00:00,205.44,205.63,205.01,205.22,50174.0,193.2353,193.4141,192.8309,193.0284,50174.0
2018-06-08 12:00:00,205.28,206.03,205.28,205.94,25703.0,193.0848,193.7903,193.0848,193.7056,25703.0
2018-06-08 13:00:00,206.0,206.0,205.6,205.84,30562.0,193.7621,193.7621,193.3858,193.6116,30562.0
2018-06-08 14:00:00,205.83,206.5,205.83,206.18,66953.0,193.6022,194.2324,193.6022,193.9314,66953.0
2018-06-08 15:00:00,206.19,206.49,205.78,206.41,152797.0,193.9408,194.223,193.5551,194.1477,152797.0
2018-06-11 09:30:00,207.2,208.02,206.66,207.25,77313.0,194.8908,195.6621,194.3829,194.9378,77313.0
2018-06-11 10:00:00,207.25,208.32,207.1,207.34,104208.0,194.9378,195.9443,194.7967,195.0225,104208.0
2018-06-11 11:00:00,207.37,208.05,206.97,207.53,71192.0,195.0507,195.6903,194.6745,195.2012,71192.0
2018-06-11 12:00:00,207.58,208.31,207.43,208.24,58881.0,195.2482,195.9348,195.1071,195.869,58881.0
2018-06-11 13:00:00,208.27,208.57,208.03,208.3,68561.0,195.8972,196.1794,195.6715,195.9254,68561.0
2018-06-11 14:00:00,208.33,208.41,207.7,207.78,95153.0,195.9537,196.0289,195.3611,195.4363,95153.0
2018-06-11 15:00:00,207.78,207.99,207.44,207.49,205258.0,195.4363,195.6339,195.1165,195.1636,205258.0
2018-06-12 09:30:00,208.5,208.81,207.08,207.13,124722.0,196.1136,196.4051,194.7779,194.8249,124722.0
2018-06-12 10:00:00,207.0,207.74,206.51,206.56,137337.0,194.7027,195.3987,194.2418,194.2888,137337.0
2018-06-12 11:00:00,206.58,207.03,206.38,206.99,83554.0,194.3076,194.7309,194.1195,194.6933,83554.0
2018-06-12 12:00:00,207.0,207.36,206.66,207.26,62662.0,194.7027,195.0413,194.3829,194.9472,62662.0
2018-06-12 13:00:00,207.26,207.39,207.11,207.32,65281.0,194.9472,195.0695,194.8061,195.0037,65281.0
2018-06-12 14:00:00,207.3,207.47,206.66,206.68,69216.0,194.9848,195.1447,194.3829,194.4017,69216.0
2018-06-12 15:00:00,206.62,207.47,206.61,207.37,200138.0,194.3452,195.1447,194.3358,195.0507,200138.0
2018-06-13 09:30:00,207.45,208.58,207.05,207.42,43026.0,195.1259,196.1888,194.7497,195.0977,43026.0
2018-06-13 10:00:00,207.4,207.73,207.06,207.3,64095.0,195.0789,195.3893,194.7591,194.9848,64095.0
2018-06-13 11:00:00,207.27,208.08,207.23,207.87,80001.0,194.9566,195.7185,194.919,195.521,80001.0
2018-06-13 12:00:00,207.86,208.27,207.82,208.21,58813.0,195.5116,195.8972,195.474,195.8408,58813.0
2018-06-13 13:00:00,208.21,208.6,208.18,208.3,33861.0,195.8408,196.2076,195.8126,195.9254,33861.0
2018-06-13 14:00:00,208.28,208.77,207.95,208.14,126700.0,195.9066,196.3675,195.5962,195.7749,126700.0
2018-06-13 15:00:00,208.2,208.59,207.34,207.5,170973.0,195.8314,196.1982,195.0225,195.173,170973.0
2018-06-14 09:30:00,208.79,208.98,207.55,207.55,54015.0,196.3863,196.565,195.22,195.22,54015.0
2018-06-14 10:00:00,207.69,208.02,206.49,206.5,56287.0,195.3517,195.6621,194.223,194.2324,56287.0
2018-06-14 11:00:00,206.53,207.21,206.29,206.83,52025.0,194.2606,194.9002,194.0348,194.5428,52025.0
2018-06-14 12:00:00,206.88,207.12,206.52,206.97,48623.0,194.5898,194.8155,194.2512,194.6745,48623.0
2018-06-14 13:00:00,207.01,207.92,206.91,207.57,39679.0,194.7121,195.568,194.618,195.2388,39679.0
2018-06-14 14:00:00,207.62,207.63,206.9,206.9,53039.0,195.2858,195.2952,194.6086,194.6086,53039.0
2018-06-14 15:00:00,206.88,207.56,206.71,207.39,157219.0,194.5898,195.2294,194.4299,195.0695,157219.0
2018-06-15 09:30:00,206.23,207.62,205.84,207.62,308288.0,193.9784,195.2858,193.6116,195.2858,308288.0
2018-06-15 10:00:00,207.52,208.81,207.31,207.74,104923.0,195.1918,196.4051,194.9943,195.3987,104923.0
2018-06-15 11:00:00,207.72,207.81,207.1,207.53,50467.0,195.3799,195.4645,194.7967,195.2012,50467.0
2018-06-15 12:00:00,207.56,207.61,207.28,207.54,45577.0,195.2294,195.2764,194.966,195.2106,45577.0
2018-06-15 13:00:00,207.52,207.56,207.4,207.46,37316.0,195.1918,195.2294,195.0789,195.1353,37316.0
2018-06-15 14:00:00,207.51,208.19,207.39,208.1,85004.0,195.1824,195.822,195.0695,195.7373,85004.0
2018-06-15 15:00:00,208.04,208.69,207.8,208.55,250308.0,195.6809,196.2923,195.4551,196.1606,250308.0
2018-06-18 09:30:00,207.3,207.63,205.58,206.61,33374.0,194.9848,195.2952,193.367,194.3358,33374.0
2018-06-18 10:00:00,206.66,207.42,206.64,207.38,56471.0,194.3829,195.0977,194.3641,195.0601,56471.0
2018-06-18 11:00:00,207.34,207.59,207.05,207.25,50515.0,195.0225,195.2576,194.7497,194.9378,50515.0
2018-06-18 12:00:00,207.25,207.75,207.04,207.22,79401.0,194.9378,195.4081,194.7403,194.9096,79401.0
2018-06-18 13:00:00,207.25,208.01,207.11,207.67,99250.0,194.9378,195.6527,194.8061,195.3329,99250.0
2018-06-18 14:00:00,207.65,207.83,207.14,207.18,51484.0,195.3141,195.4834,194.8344,194.872,51484.0
2018-06-18 15:00:00,207.14,207.73,206.98,207.6,159523.0,194.8344,195.3893,194.6839,195.267,159523.0
2018-06-19 09:30:00,206.11,206.47,205.13,206.17,37724.0,193.8655,194.2042,192.9438,193.922,37724.0
2018-06-19 10:00:00,206.22,206.32,205.31,206.21,73693.0,193.969,194.0631,193.1131,193.9596,73693.0
2018-06-19 11:00:00,206.18,207.25,206.16,207.17,53202.0,193.9314,194.9378,193.9126,194.8626,53202.0
2018-06-19 12:00:00,207.15,207.18,206.61,206.89,43042.0,194.8438,194.872,194.3358,194.5992,43042.0
2018-06-19 13:00:00,207.03,207.32,206.83,207.1,40919.0,194.7309,195.0037,194.5428,194.7967,40919.0
2018-06-19 14:00:00,207.02,207.3,206.98,207.22,54595.0,194.7215,194.9848,194.6839,194.9096,54595.0
2018-06-19 15:00:00,207.2,207.31,206.7,207.24,165053.0,194.8908,194.9943,194.4205,194.9284,165053.0
2018-06-20 09:30:00,208.11,208.8,207.91,208.12,34142.0,195.7467,196.3957,195.5586,195.7561,34142.0
2018-06-20 10:00:00,208.43,208.53,206.27,207.07,91394.0,196.0477,196.1418,194.016,194.7685,91394.0
2018-06-20 11:00:00,207.04,207.26,206.59,207.19,47717.0,194.7403,194.9472,194.317,194.8814,47717.0
2018-06-20 12:00:00,207.14,207.49,206.93,206.97,44610.0,194.8344,195.1636,194.6368,194.6745,44610.0
2018-06-20 13:00:00,207.0,207.22,206.95,207.05,37846.0,194.7027,194.9096,194.6556,194.7497,37846.0
2018-06-20 14:00:00,207.08,207.35,206.64,206.79,39868.0,194.7779,195.0319,194.3641,194.5051,39868.0
2018-06-20 15:00:00,206.75,206.89,206.15,206.34,133732.0,194.4675,194.5992,193.9032,194.0819,133732.0
2018-06-21 09:30:00,206.42,207.46,206.36,207.01,60852.0,194.1571,195.1353,194.1007,194.7121,60852.0
2018-06-21 10:00:00,206.8,206.85,205.22,205.69,39837.0,194.5146,194.5616,193.0284,193.4705,39837.0
2018-06-21 11:00:00,205.7,207.08,205.63,206.54,46889.0,193.4799,194.7779,193.4141,194.27,46889.0
2018-06-21 12:00:00,206.61,206.62,206.18,206.41,29745.0,194.3358,194.3452,193.9314,194.1477,29745.0
2018-06-21 13:00:00,206.42,207.0,206.24,207.0,45732.0,194.1571,194.7027,193.9878,194.7027,45732.0
2018-06-21 14:00:00,207.03,207.25,206.66,206.66,33287.0,194.7309,194.9378,194.3829,194.3829,33287.0
2018-06-21 15:00:00,206.57,207.22,206.12,206.61,146292.0,194.2982,194.9096,193.8749,194.3358,146292.0
2018-06-22 09:30:00,207.83,208.09,206.93,207.19,46938.0,195.4834,195.7279,194.6368,194.8814,46938.0
2018-06-22 10:00:00,207.18,207.28,206.11,206.38,53833.0,194.872,194.966,193.8655,194.1195,53833.0
2018-06-22 11:00:00,206.43,207.05,206.2,207.05,31630.0,194.1665,194.7497,193.9502,194.7497,31630.0
2018-06-22 12:00:00,207.11,207.24,206.77,206.87,47406.0,194.8061,194.9284,194.4863,194.5804,47406.0
2018-06-22 13:00:00,206.89,207.26,206.82,206.98,30835.0,194.5992,194.9472,194.5334,194.6839,30835.0
2018-06-22 14:00:00,206.99,207.2,206.84,206.93,47437.0,194.6933,194.8908,194.5522,194.6368,47437.0
2018-06-22 15:00:00,206.94,207.03,206.07,206.3,169046.0,194.6462,194.7309,193.8279,194.0443,169046.0
2018-06-25 09:30:00,205.87,205.87,203.22,203.75,48945.0,193.6398,193.6398,191.1472,191.6457,48945.0
2018-06-25 10:00:00,203.57,204.58,203.02,203.95,91456.0,191.4764,192.4264,190.9591,191.8339,91456.0
2018-06-25 11:00:00,203.98,204.06,202.41,202.76,90206.0,191.8621,191.9373,190.3853,190.7146,90206.0
2018-06-25 12:00:00,202.85,203.44,201.86,203.38,62984.0,190.7992,191.3542,189.868,191.2977,62984.0
2018-06-25 13:00:00,203.19,203.92,202.54,203.64,67645.0,191.119,191.8056,190.5076,191.5423,67645.0
2018-06-25 14:00:00,203.61,203.79,202.86,203.67,196215.0,191.5141,191.6834,190.8086,191.5705,196215.0
2018-06-25 15:00:00,203.59,204.54,203.38,204.0,283617.0,191.4952,192.3888,191.2977,191.8809,283617.0
2018-06-26 09:30:00,203.98,206.1,203.98,205.4,49630.0,191.8621,193.8561,191.8621,193.1977,49630.0
2018-06-26 10:00:00,205.65,206.11,204.51,204.63,86189.0,193.4329,193.8655,192.3606,192.4735,86189.0
2018-06-26 11:00:00,204.6,204.79,203.76,204.16,56798.0,192.4452,192.624,191.6551,192.0314,56798.0
2018-06-26 12:00:00,204.14,204.37,203.71,204.01,53768.0,192.0126,192.2289,191.6081,191.8903,53768.0
2018-06-26 13:00:00,204.04,204.21,203.73,203.73,40916.0,191.9185,192.0784,191.6269,191.6269,40916.0
2018-06-26 14:00:00,203.78,204.06,203.66,203.75,59194.0,191.674,191.9373,191.5611,191.6457,59194.0
2018-06-26 15:00:00,203.67,203.83,202.98,203.17,137220.0,191.5705,191.721,190.9215,191.1002,137220.0
2018-06-27 09:30:00,204.49,205.16,203.8,204.55,47880.0,192.3418,192.972,191.6928,192.3982,47880.0
2018-06-27 10:00:00,204.9,204.92,203.95,204.21,63173.0,192.7274,192.7462,191.8339,192.0784,63173.0
2018-06-27 11:00:00,204.21,204.4,203.26,203.8,34126.0,192.0784,192.2571,191.1849,191.6928,34126.0
2018-06-27 12:00:00,203.76,204.01,203.06,203.16,55591.0,191.6551,191.8903,190.9967,191.0908,55591.0
2018-06-27 13:00:00,203.07,203.23,202.07,202.32,40607.0,191.0061,191.1566,190.0655,190.3007,40607.0
2018-06-27 14:00:00,202.28,202.66,202.0,202.05,76043.0,190.2631,190.6205,189.9997,190.0467,76043.0
2018-06-27 15:00:00,202.03,202.72,201.71,201.83,244725.0,190.0279,190.6769,189.7269,189.8398,244725.0
2018-06-28 09:30:00,201.4,203.86,201.34,202.44,43771.0,189.4354,191.7492,189.3789,190.4136,43771.0
2018-06-28 10:00:00,202.56,202.93,201.55,202.5,42388.0,190.5264,190.8745,189.5764,190.47,42388.0
2018-06-28 11:00:00,202.59,203.61,202.35,203.41,46335.0,190.5547,191.5141,190.3289,191.3259,46335.0
2018-06-28 12:00:00,203.36,203.39,202.59,203.11,57037.0,191.2789,191.3071,190.5547,191.0438,57037.0
2018-06-28 13:00:00,203.14,203.72,202.98,203.62,19447.0,191.072,191.6175,190.9215,191.5235,19447.0
2018-06-28 14:00:00,203.63,204.14,203.57,204.14,39639.0,191.5329,192.0126,191.4764,192.0126,39639.0
2018-06-28 15:00:00,204.16,204.38,203.42,203.69,95063.0,192.0314,192.2383,191.3353,191.5893,95063.0
2018-06-29 09:30:00,205.15,207.33,204.97,207.14,73968.0,192.9626,195.0131,192.7933,194.8344,73968.0
2018-06-29 10:00:00,207.01,207.58,206.19,206.82,83881.0,194.7121,195.2482,193.9408,194.5334,83881.0
2018-06-29 11:00:00,206.83,206.83,205.83,205.97,65443.0,194.5428,194.5428,193.6022,193.7339,65443.0
2018-06-29 12:00:00,205.92,206.23,205.27,205.41,96712.0,193.6868,193.9784,193.0754,193.2071,96712.0
2018-06-29 13:00:00,205.41,205.99,205.0,205.16,37322.0,193.2071,193.7527,192.8215,192.972,37322.0
2018-06-29 14:00:00,205.17,205.25,204.82,205.11,42186.0,192.9814,193.0566,192.6522,192.9249,42186.0
2018-06-29 15:00:00,205.11,205.37,203.7,203.91,161998.0,192.9249,193.1695,191.5987,191.7962,161998.0
2018-07-02 09:30:00,202.57,203.02,202.04,203.02,65450.0,190.5358,190.9591,190.0373,190.9591,65450.0
2018-07-02 10:00:00,202.85,203.75,202.68,203.63,90284.0,190.7992,191.6457,190.6393,191.5329,90284.0
2018-07-02 11:00:00,203.63,203.89,203.26,203.39,66424.0,191.5329,191.7774,191.1849,191.3071,66424.0
2018-07-02 12:00:00,203.4,203.4,202.72,203.06,66338.0,191.3165,191.3165,190.6769,190.9967,66338.0
2018-07-02 13:00:00,203.1,203.68,202.84,203.45,61896.0,191.0344,191.5799,190.7898,191.3636,61896.0
2018-07-02 14:00:00,203.47,204.05,203.33,203.79,71964.0,191.3824,191.9279,191.2507,191.6834,71964.0
2018-07-02 15:00:00,203.77,204.25,203.38,204.22,227890.0,191.6646,192.116,191.2977,192.0878,227890.0
2018-07-03 09:30:00,204.88,205.34,204.17,204.71,49233.0,192.7086,193.1413,192.0408,192.5487,49233.0
2018-07-03 10:00:00,204.74,204.78,204.14,204.29,54815.0,192.5769,192.6146,192.0126,192.1537,54815.0
2018-07-03 11:00:00,204.26,204.31,203.16,203.4,49724.0,192.1254,192.1725,191.0908,191.3165,49724.0
2018-07-03 12:00:00,203.45,203.56,202.64,202.94,111464.0,191.3636,191.467,190.6017,190.8839,111464.0
2018-07-05 09:30:00,204.11,205.21,203.76,203.82,36909.0,191.9844,193.019,191.6551,191.7116,36909.0
2018-07-05 10:00:00,203.81,204.23,203.18,203.49,50653.0,191.7022,192.0972,191.1096,191.4012,50653.0
2018-07-05 11:00:00,203.36,204.43,203.18,204.02,45611.0,191.2789,192.2853,191.1096,191.8997,45611.0
2018-07-05 12:00:00,204.05,204.4,203.77,204.08,26390.0,191.9279,192.2571,191.6646,191.9561,26390.0
2018-07-05 13:00:00,203.98,204.48,203.94,204.47,30772.0,191.8621,192.3324,191.8245,192.323,30772.0
2018-07-05 14:00:00,204.46,204.65,203.84,204.21,59423.0,192.3136,192.4923,191.7304,192.0784,59423.0
2018-07-05 15:00:00,204.16,204.82,204.16,204.81,120673.0,192.0314,192.6522,192.0314,192.6428,120673.0
2018-07-06 09:30:00,204.71,205.84,204.19,205.84,32991.0,192.5487,193.6116,192.0596,193.6116,32991.0
2018-07-06 10:00:00,205.84,206.38,205.27,206.38,30154.0,193.6116,194.1195,193.0754,194.1195,30154.0
2018-07-06 11:00:00,206.44,207.46,206.44,206.78,57875.0,194.1759,195.1353,194.1759,194.4957,57875.0
2018-07-06 12:00:00,206.81,207.33,206.58,206.65,26858.0,194.524,195.0131,194.3076,194.3735,26858.0
2018-07-06 13:00:00,206.76,206.84,206.44,206.72,23716.0,194.4769,194.5522,194.1759,194.4393,23716.0
2018-07-06 14:00:00,206.57,206.62,206.05,206.62,27026.0,194.2982,194.3452,193.8091,194.3452,27026.0
2018-07-06 15:00:00,206.62,206.92,205.96,206.35,111379.0,194.3452,194.6274,193.7245,194.0913,111379.0
2018-07-09 09:30:00,207.12,208.36,206.43,208.09,86161.0,194.8155,195.9819,194.1665,195.7279,86161.0
2018-07-09 10:00:00,208.06,208.9,207.86,208.87,79353.0,195.6997,196.4898,195.5116,196.4616,79353.0
2018-07-09 11:00:00,208.91,209.17,208.22,208.39,53609.0,196.4992,196.7438,195.8502,196.0101,53609.0
2018-07-09 12:00:00,208.33,208.4,208.09,208.13,30370.0,195.9537,196.0195,195.7279,195.7655,30370.0
2018-07-09 13:00:00,208.24,208.43,207.83,208.37,33972.0,195.869,196.0477,195.4834,195.9913,33972.0
2018-07-09 14:00:00,208.24,209.03,208.24,208.95,51538.0,195.869,196.6121,195.869,196.5368,51538.0
2018-07-09 15:00:00,208.94,209.31,208.67,209.08,129164.0,196.5274,196.8754,196.2735,196.6591,129164.0
2018-07-10 09:30:00,209.04,210.82,209.01,210.0,69137.0,196.6215,198.2957,196.5933,197.5244,69137.0
2018-07-10 10:00:00,210.04,210.04,209.27,209.86,42841.0,197.5621,197.5621,196.8378,197.3928,42841.0
2018-07-10 11:00:00,209.88,210.03,209.53,209.81,100835.0,197.4116,197.5527,197.0824,197.3457,100835.0
2018-07-10 12:00:00,209.81,209.82,209.13,209.23,69492.0,197.3457,197.3551,196.7061,196.8002,69492.0
2018-07-10 13:00:00,209.23,209.33,208.66,208.88,41447.0,196.8002,196.8942,196.2641,196.471,41447.0
2018-07-10 14:00:00,208.91,209.34,208.89,209.03,66537.0,196.4992,196.9037,196.4804,196.6121,66537.0
2018-07-10 15:00:00,209.05,209.88,208.98,209.76,142900.0,196.6309,197.4116,196.565,197.2987,142900.0
2018-07-11 09:30:00,209.0,210.0,208.99,210.0,47747.0,196.5839,197.5244,196.5744,197.5244,47747.0
2018-07-11 10:00:00,210.07,210.27,209.73,209.97,43673.0,197.5903,197.7784,197.2705,197.4962,43673.0
2018-07-11 11:00:00,209.97,210.2,209.39,209.48,65579.0,197.4962,197.7126,196.9507,197.0353,65579.0
2018-07-11 12:00:00,209.5,209.8,209.28,209.58,42923.0,197.0542,197.3363,196.8472,197.1294,42923.0
2018-07-11 13:00:00,209.49,210.14,209.39,209.63,19914.0,197.0447,197.6561,196.9507,197.1764,19914.0
2018-07-11 14:00:00,209.58,210.22,209.28,209.68,53438.0,197.1294,197.7314,196.8472,197.2235,53438.0
2018-07-11 15:00:00,209.66,209.94,209.31,209.41,142421.0,197.2046,197.468,196.8754,196.9695,142421.0
2018-07-12 09:30:00,210.25,210.87,210.07,210.26,38652.0,197.7596,198.3428,197.5903,197.769,38652.0
2018-07-12 10:00:00,210.17,210.39,209.48,209.57,90245.0,197.6843,197.8913,197.0353,197.12,90245.0
2018-07-12 11:00:00,209.61,210.35,209.5,210.12,73318.0,197.1576,197.8537,197.0542,197.6373,73318.0
2018-07-12 12:00:00,210.18,210.56,210.09,210.3,48676.0,197.6938,198.0512,197.6091,197.8066,48676.0
2018-07-12 13:00:00,210.3,210.92,210.29,210.43,44550.0,197.8066,198.3898,197.7972,197.9289,44550.0
2018-07-12 14:00:00,210.44,210.89,210.3,210.72,39753.0,197.9383,198.3616,197.8066,198.2017,39753.0
2018-07-12 15:00:00,210.73,210.81,210.27,210.75,217859.0,198.2111,198.2863,197.7784,198.2299,217859.0
2018-07-13 09:30:00,210.99,211.38,209.64,210.63,70345.0,198.4556,198.8225,197.1858,198.117,70345.0
2018-07-13 10:00:00,210.58,211.8,210.48,211.64,45450.0,198.07,199.2175,197.9759,199.067,45450.0
2018-07-13 11:00:00,211.64,211.7,210.76,210.85,57500.0,199.067,199.1235,198.2393,198.324,57500.0
2018-07-13 12:00:00,210.91,211.12,210.75,211.03,54890.0,198.3804,198.5779,198.2299,198.4933,54890.0
2018-07-13 13:00:00,211.12,211.14,210.25,210.53,45890.0,198.5779,198.5967,197.7596,198.023,45890.0
2018-07-13 14:00:00,210.55,210.55,209.84,210.23,98092.0,198.0418,198.0418,197.374,197.7408,98092.0
2018-07-13 15:00:00,210.25,210.83,210.25,210.65,140750.0,197.7596,198.3051,197.7596,198.1358,140750.0
2018-07-16 09:30:00,210.73,211.67,210.69,210.69,20362.0,198.2111,199.0952,198.1735,198.1735,20362.0
2018-07-16 10:00:00,210.68,211.56,210.61,211.3,35837.0,198.164,198.9918,198.0982,198.7472,35837.0
2018-07-16 11:00:00,211.21,211.66,210.85,211.36,40618.0,198.6626,199.0858,198.324,198.8037,40618.0
2018-07-16 12:00:00,211.36,211.5,210.98,211.42,25887.0,198.8037,198.9353,198.4462,198.8601,25887.0
2018-07-16 13:00:00,211.45,211.5,211.08,211.3,26566.0,198.8883,198.9353,198.5403,198.7472,26566.0
2018-07-16 14:00:00,211.35,211.61,211.17,211.2,31993.0,198.7942,199.0388,198.6249,198.6532,31993.0
2018-07-16 15:00:00,211.25,211.61,211.16,211.45,53830.0,198.7002,199.0388,198.6155,198.8883,53830.0
2018-07-17 09:30:00,210.86,211.11,209.53,210.95,34149.0,198.3334,198.5685,197.0824,198.418,34149.0
2018-07-17 10:00:00,211.15,211.32,210.5,211.03,60870.0,198.6061,198.766,197.9947,198.4933,60870.0
2018-07-17 11:00:00,211.05,212.27,211.0,212.09,32710.0,198.5121,199.6596,198.465,199.4903,32710.0
2018-07-17 12:00:00,212.1,212.55,212.07,212.49,16156.0,199.4997,199.923,199.4715,199.8665,16156.0
2018-07-17 13:00:00,212.52,212.74,212.2,212.33,25261.0,199.8947,200.1017,199.5938,199.716,25261.0
2018-07-17 14:00:00,212.29,212.53,212.02,212.32,27786.0,199.6784,199.9041,199.4244,199.7066,27786.0
2018-07-17 15:00:00,212.33,213.01,212.26,212.6,119968.0,199.716,200.3556,199.6502,199.97,119968.0
2018-07-18 09:30:00,213.19,214.9,213.19,213.79,46696.0,200.5249,202.1334,200.5249,201.0893,46696.0
2018-07-18 10:00:00,213.88,214.84,213.76,214.36,69192.0,201.1739,202.0769,201.0611,201.6254,69192.0
2018-07-18 11:00:00,214.31,214.69,214.1,214.28,49296.0,201.5784,201.9358,201.3809,201.5502,49296.0
2018-07-18 12:00:00,214.31,214.42,213.94,214.25,33767.0,201.5784,201.6819,201.2304,201.522,33767.0
2018-07-18 13:00:00,214.22,214.36,213.87,213.98,31844.0,201.4937,201.6254,201.1645,201.268,31844.0
2018-07-18 14:00:00,213.97,214.47,213.97,214.2,89725.0,201.2586,201.7289,201.2586,201.4749,89725.0
2018-07-18 15:00:00,214.19,214.4,213.99,214.27,121489.0,201.4655,201.6631,201.2774,201.5408,121489.0
2018-07-19 09:30:00,213.56,214.3,212.48,212.64,27537.0,200.873,201.569,199.8571,200.0076,27537.0
2018-07-19 10:00:00,212.65,213.18,212.18,212.46,52620.0,200.017,200.5155,199.5749,199.8383,52620.0
2018-07-19 11:00:00,212.51,212.91,212.48,212.5,39834.0,199.8853,200.2616,199.8571,199.8759,39834.0
2018-07-19 12:00:00,212.53,212.53,211.55,211.72,40918.0,199.9041,199.9041,198.9824,199.1423,40918.0
2018-07-19 13:00:00,211.73,212.44,211.7,212.37,47608.0,199.1517,199.8195,199.1235,199.7537,47608.0
2018-07-19 14:00:00,212.42,212.45,211.27,211.62,82138.0,199.8007,199.8289,198.719,199.0482,82138.0
2018-07-19 15:00:00,211.62,211.82,211.13,211.3,171771.0,199.0482,199.2363,198.5873,198.7472,171771.0
2018-07-20 09:30:00,210.7,212.78,209.51,212.41,124703.0,198.1829,200.1393,197.0636,199.7913,124703.0
2018-07-20 10:00:00,212.4,212.68,211.75,211.9,64320.0,199.7819,200.0452,199.1705,199.3116,64320.0
2018-07-20 11:00:00,211.9,212.67,211.79,212.55,62191.0,199.3116,200.0358,199.2081,199.923,62191.0
2018-07-20 12:00:00,212.57,212.79,212.36,212.36,31925.0,199.9418,200.1487,199.7442,199.7442,31925.0
2018-07-20 13:00:00,212.44,212.44,212.01,212.29,34585.0,199.8195,199.8195,199.415,199.6784,34585.0
2018-07-20 14:00:00,212.34,212.44,211.91,212.38,44765.0,199.7254,199.8195,199.321,199.7631,44765.0
2018-07-20 15:00:00,212.39,212.51,212.18,212.36,141761.0,199.7725,199.8853,199.5749,199.7442,141761.0
2018-07-23 09:30:00,212.9,213.67,212.3,212.84,61140.0,200.2522,200.9764,199.6878,200.1957,61140.0
2018-07-23 10:00:00,212.76,213.32,212.54,212.61,63731.0,200.1205,200.6472,199.9136,199.9794,63731.0
2018-07-23 11:00:00,212.64,213.0,212.54,212.77,60500.0,200.0076,200.3462,199.9136,200.1299,60500.0
2018-07-23 12:00:00,212.77,213.04,212.68,212.84,53650.0,200.1299,200.3838,200.0452,200.1957,53650.0
2018-07-23 13:00:00,212.9,212.9,212.5,212.64,46400.0,200.2522,200.2522,199.8759,200.0076,46400.0
2018-07-23 14:00:00,212.69,212.72,212.3,212.45,62235.0,200.0546,200.0829,199.6878,199.8289,62235.0
2018-07-23 15:00:00,212.48,212.88,212.42,212.86,138839.0,199.8571,200.2334,199.8007,200.2145,138839.0
2018-07-24 09:30:00,213.54,213.97,212.9,213.08,85128.0,200.8541,201.2586,200.2522,200.4215,85128.0
2018-07-24 10:00:00,213.2,214.48,213.17,214.24,111654.0,200.5343,201.7383,200.5061,201.5126,111654.0
2018-07-24 11:00:00,214.22,214.22,213.43,213.7,112801.0,201.4937,201.4937,200.7507,201.0046,112801.0
2018-07-24 12:00:00,213.62,213.9,213.19,213.33,82216.0,200.9294,201.1928,200.5249,200.6566,82216.0
2018-07-24 13:00:00,213.24,213.81,212.93,213.14,105450.0,200.572,201.1081,200.2804,200.4779,105450.0
2018-07-24 14:00:00,213.14,213.69,212.91,213.64,127168.0,200.4779,200.9952,200.2616,200.9482,127168.0
2018-07-24 15:00:00,213.62,213.75,212.87,213.11,185439.0,200.9294,201.0517,200.2239,200.4497,185439.0
2018-07-25 09:30:00,213.0,214.51,212.42,214.36,50778.0,200.3462,201.7665,199.8007,201.6254,50778.0
2018-07-25 10:00:00,214.37,214.99,213.88,214.55,67040.0,201.6348,202.218,201.1739,201.8041,67040.0
2018-07-25 11:00:00,214.62,214.93,214.2,214.89,73062.0,201.87,202.1616,201.4749,202.1239,73062.0
2018-07-25 12:00:00,214.93,215.07,214.86,214.97,63860.0,202.1616,202.2933,202.0957,202.1992,63860.0
2018-07-25 13:00:00,214.94,215.07,214.57,214.6,65050.0,202.171,202.2933,201.823,201.8512,65050.0
2018-07-25 14:00:00,214.61,214.83,214.39,214.43,92192.0,201.8606,202.0675,201.6536,201.6913,92192.0
2018-07-25 15:00:00,214.43,215.09,214.08,214.74,280990.0,201.6913,202.3121,201.3621,201.9829,280990.0
2018-07-26 09:30:00,217.31,217.31,212.68,212.86,108228.0,204.4002,204.4002,200.0452,200.2145,108228.0
2018-07-26 10:00:00,212.83,213.41,211.38,211.68,102177.0,200.1863,200.7319,198.8225,199.1046,102177.0
2018-07-26 11:00:00,211.59,213.13,211.55,212.89,90767.0,199.02,200.4685,198.9824,200.2428,90767.0
2018-07-26 12:00:00,212.88,212.93,212.17,212.72,68329.0,200.2334,200.2804,199.5655,200.0829,68329.0
2018-07-26 13:00:00,212.58,213.23,212.49,212.89,86151.0,199.9512,200.5626,199.8665,200.2428,86151.0
2018-07-26 14:00:00,212.89,212.9,212.05,212.64,83771.0,200.2428,200.2522,199.4527,200.0076,83771.0
2018-07-26 15:00:00,212.55,212.55,211.55,211.94,203265.0,199.923,199.923,198.9824,199.3492,203265.0
2018-07-27 09:30:00,212.58,213.53,208.35,208.67,112791.0,199.9512,200.8447,195.9725,196.2735,112791.0
2018-07-27 10:00:00,208.96,209.18,206.23,206.46,210408.0,196.5462,196.7532,193.9784,194.1947,210408.0
2018-07-27 11:00:00,206.49,207.01,206.26,206.28,106911.0,194.223,194.7121,194.0066,194.0254,106911.0
2018-07-27 12:00:00,206.28,206.28,204.23,204.23,122681.0,194.0254,194.0254,192.0972,192.0972,122681.0
2018-07-27 13:00:00,204.22,204.22,202.49,203.86,225753.0,192.0878,192.0878,190.4606,191.7492,225753.0
2018-07-27 14:00:00,203.86,204.96,203.85,204.38,237742.0,191.7492,192.7839,191.7398,192.2383,237742.0
2018-07-27 15:00:00,204.42,204.55,203.05,203.82,297570.0,192.2759,192.3982,190.9873,191.7116,297570.0
2018-07-30 09:30:00,203.41,204.81,202.93,203.19,78209.0,191.3259,192.6428,190.8745,191.119,78209.0
2018-07-30 10:00:00,203.2,203.62,202.62,202.62,166176.0,191.1284,191.5235,190.5829,190.5829,166176.0
2018-07-30 11:00:00,202.68,202.88,201.45,201.55,143595.0,190.6393,190.8274,189.4824,189.5764,143595.0
2018-07-30 12:00:00,201.55,201.76,200.28,200.87,165515.0,189.5764,189.774,188.3819,188.9368,165515.0
2018-07-30 13:00:00,200.84,201.42,200.68,201.32,94179.0,188.9086,189.4542,188.7581,189.3601,94179.0
2018-07-30 14:00:00,201.3,201.47,201.05,201.22,113942.0,189.3413,189.5012,189.1061,189.266,113942.0
2018-07-30 15:00:00,201.22,201.27,200.58,200.9,259694.0,189.266,189.3131,188.6641,188.9651,259694.0
2018-07-31 09:30:00,202.0,203.25,200.85,201.1,92431.0,189.9997,191.1754,188.918,189.1532,92431.0
2018-07-31 10:00:00,201.09,201.37,199.52,201.09,265980.0,189.1438,189.4071,187.667,189.1438,265980.0
2018-07-31 11:00:00,201.22,201.73,200.79,201.07,89518.0,189.266,189.7457,188.8616,189.125,89518.0
2018-07-31 12:00:00,201.15,201.27,200.14,200.67,70287.0,189.2002,189.3131,188.2502,188.7487,70287.0
2018-07-31 13:00:00,200.7,201.03,200.56,200.7,81555.0,188.7769,189.0873,188.6453,188.7769,81555.0
2018-07-31 14:00:00,200.73,200.76,200.33,200.36,105124.0,188.8052,188.8334,188.4289,188.4571,105124.0
2018-07-31 15:00:00,200.4,200.83,200.15,200.42,318437.0,188.4948,188.8992,188.2596,188.5136,318437.0
2018-08-01 09:30:00,198.85,200.17,198.85,199.48,133755.0,187.0368,188.2784,187.0368,187.6294,133755.0
2018-08-01 10:00:00,199.49,200.63,199.45,200.05,126550.0,187.6388,188.7111,187.6012,188.1656,126550.0
2018-08-01 11:00:00,199.98,200.14,198.79,199.28,68453.0,188.0997,188.2502,186.9804,187.4413,68453.0
2018-08-01 12:00:00,199.3,199.36,197.72,198.42,124518.0,187.4601,187.5165,185.974,186.6324,124518.0
2018-08-01 13:00:00,198.42,198.69,197.63,197.9,131885.0,186.6324,186.8863,185.8893,186.1433,131885.0
2018-08-01 14:00:00,197.79,198.4,197.67,198.21,204515.0,186.0398,186.6136,185.9269,186.4349,204515.0
2018-08-01 15:00:00,198.2,198.57,197.63,197.78,333337.0,186.4255,186.7735,185.8893,186.0304,333337.0
2018-08-02 09:30:00,196.69,198.21,196.41,197.97,106775.0,185.0052,186.4349,184.7418,186.2091,106775.0
2018-08-02 10:00:00,198.03,198.07,196.17,196.27,116029.0,186.2656,186.3032,184.5161,184.6101,116029.0
2018-08-02 11:00:00,196.44,196.96,196.03,196.73,89740.0,184.77,185.2591,184.3844,185.0428,89740.0
2018-08-02 12:00:00,196.73,197.12,196.25,197.01,95110.0,185.0428,185.4096,184.5913,185.3061,95110.0
2018-08-02 13:00:00,197.01,197.83,196.89,197.5,95169.0,185.3061,186.0774,185.1933,185.767,95169.0
2018-08-02 14:00:00,197.56,197.62,196.99,197.09,151458.0,185.8235,185.8799,185.2873,185.3814,151458.0
2018-08-02 15:00:00,197.1,197.68,197.1,197.31,250147.0,185.3908,185.9363,185.3908,185.5883,250147.0
2018-08-03 09:30:00,198.07,198.07,196.21,197.43,63567.0,186.3032,186.3032,184.5537,185.7012,63567.0
2018-08-03 10:00:00,197.55,198.15,196.96,197.28,90963.0,185.8141,186.3784,185.2591,185.5601,90963.0
2018-08-03 11:00:00,197.28,197.95,197.14,197.71,80725.0,185.5601,186.1903,185.4284,185.9646,80725.0
2018-08-03 12:00:00,197.66,197.87,197.33,197.35,41827.0,185.9175,186.1151,185.6071,185.626,41827.0
2018-08-03 13:00:00,197.34,197.93,197.34,197.92,47881.0,185.6165,186.1715,185.6165,186.1621,47881.0
2018-08-03 14:00:00,197.91,197.94,197.29,197.62,58396.0,186.1527,186.1809,185.5695,185.8799,58396.0
2018-08-03 15:00:00,197.65,198.07,197.64,197.92,227889.0,185.9081,186.3032,185.8987,186.1621,227889.0
2018-08-06 09:30:00,198.0,198.94,197.69,198.77,57627.0,186.2373,187.1215,185.9458,186.9616,57627.0
2018-08-06 10:00:00,198.76,198.81,197.71,197.99,111176.0,186.9522,186.9992,185.9646,186.2279,111176.0
2018-08-06 11:00:00,198.0,198.52,197.99,198.24,86163.0,186.2373,186.7264,186.2279,186.4631,86163.0
2018-08-06 12:00:00,198.25,198.88,198.25,198.7,63345.0,186.4725,187.0651,186.4725,186.8958,63345.0
2018-08-06 13:00:00,198.72,198.84,198.37,198.52,62818.0,186.9146,187.0274,186.5854,186.7264,62818.0
2018-08-06 14:00:00,198.49,198.73,198.34,198.39,143902.0,186.6982,186.924,186.5571,186.6042,143902.0
2018-08-06 15:00:00,198.38,198.71,198.23,198.52,225231.0,186.5948,186.9052,186.4537,186.7264,225231.0
2018-08-07 09:30:00,199.33,201.01,199.06,201.01,130400.0,187.4883,189.0685,187.2344,189.0685,130400.0
2018-08-07 10:00:00,201.01,201.81,200.84,201.43,154139.0,189.0685,189.821,188.9086,189.4636,154139.0
2018-08-07 11:00:00,201.45,201.87,201.4,201.79,148657.0,189.4824,189.8774,189.4354,189.8022,148657.0
2018-08-07 12:00:00,201.79,202.26,201.76,202.15,129317.0,189.8022,190.2443,189.774,190.1408,129317.0
2018-08-07 13:00:00,202.15,202.84,201.67,202.82,145711.0,190.1408,190.7898,189.6893,190.771,145711.0
2018-08-07 14:00:00,202.81,202.86,202.23,202.44,161683.0,190.7616,190.8086,190.216,190.4136,161683.0
2018-08-07 15:00:00,202.44,202.79,202.12,202.25,330921.0,190.4136,190.7428,190.1126,190.2349,330921.0
2018-08-08 09:30:00,202.18,203.19,201.63,201.95,50361.0,190.169,191.119,189.6517,189.9527,50361.0
2018-08-08 10:00:00,201.98,202.26,201.32,202.15,123985.0,189.9809,190.2443,189.3601,190.1408,123985.0
2018-08-08 11:00:00,202.13,202.17,201.18,201.18,52997.0,190.122,190.1596,189.2284,189.2284,52997.0
2018-08-08 12:00:00,201.2,201.54,200.81,201.43,67853.0,189.2472,189.567,188.8804,189.4636,67853.0
2018-08-08 13:00:00,201.46,201.55,201.06,201.52,52324.0,189.4918,189.5764,189.1155,189.5482,52324.0
2018-08-08 14:00:00,201.5,201.66,201.39,201.57,46606.0,189.5294,189.6799,189.4259,189.5953,46606.0
2018-08-08 15:00:00,201.59,201.8,201.31,201.34,179148.0,189.6141,189.8116,189.3507,189.3789,179148.0
2018-08-09 09:30:00,201.77,202.37,201.44,201.6,26192.0,189.7834,190.3477,189.473,189.6235,26192.0
2018-08-09 10:00:00,201.58,202.72,201.5,202.39,72791.0,189.6047,190.6769,189.5294,190.3665,72791.0
2018-08-09 11:00:00,202.42,202.54,201.83,202.01,63536.0,190.3948,190.5076,189.8398,190.0091,63536.0
2018-08-09 12:00:00,202.0,202.2,201.77,202.03,34670.0,189.9997,190.1878,189.7834,190.0279,34670.0
2018-08-09 13:00:00,202.05,202.05,201.28,201.36,55889.0,190.0467,190.0467,189.3225,189.3977,55889.0
2018-08-09 14:00:00,201.36,201.41,201.12,201.29,52054.0,189.3977,189.4448,189.172,189.3319,52054.0
2018-08-09 15:00:00,201.28,201.62,200.87,200.95,155982.0,189.3225,189.6423,188.9368,189.0121,155982.0
2018-08-10 09:30:00,200.46,200.83,199.75,200.15,65528.0,188.5512,188.8992,187.8834,188.2596,65528.0
2018-08-10 10:00:00,200.12,201.76,199.85,201.64,116604.0,188.2314,189.774,187.9774,189.6611,116604.0
2018-08-10 11:00:00,201.7,201.93,200.89,201.1,48322.0,189.7175,189.9339,188.9556,189.1532,48322.0
2018-08-10 12:00:00,201.19,201.58,200.86,201.12,37432.0,189.2378,189.6047,188.9274,189.172,37432.0
2018-08-10 13:00:00,201.18,201.18,200.33,200.52,71122.0,189.2284,189.2284,188.4289,188.6076,71122.0
2018-08-10 14:00:00,200.53,201.11,200.53,200.93,54914.0,188.617,189.1626,188.617,188.9933,54914.0
2018-08-10 15:00:00,200.85,201.68,200.6,201.3,103123.0,188.918,189.6987,188.6829,189.3413,103123.0
2018-08-13 09:30:00,201.31,201.94,201.0,201.54,56292.0,189.3507,189.9433,189.0591,189.567,56292.0
2018-08-13 10:00:00,201.56,202.22,201.31,201.79,69947.0,189.5858,190.2066,189.3507,189.8022,69947.0
2018-08-13 11:00:00,201.78,201.78,200.48,200.62,50631.0,189.7928,189.7928,188.57,188.7017,50631.0
2018-08-13 12:00:00,200.6,200.96,200.47,200.76,50248.0,188.6829,189.0215,188.5606,188.8334,50248.0
2018-08-13 13:00:00,200.7,201.31,200.39,200.91,38982.0,188.7769,189.3507,188.4854,188.9745,38982.0
2018-08-13 14:00:00,200.8,201.51,200.53,200.63,50139.0,188.871,189.5388,188.617,188.7111,50139.0
2018-08-13 15:00:00,200.63,200.96,200.49,200.54,104774.0,188.7111,189.0215,188.5794,188.6264,104774.0
2018-08-14 09:30:00,201.92,202.64,201.87,202.33,44420.0,189.9245,190.6017,189.8774,190.3101,44420.0
2018-08-14 10:00:00,202.35,202.96,201.76,202.59,33306.0,190.3289,190.9027,189.774,190.5547,33306.0
2018-08-14 11:00:00,202.59,202.77,202.33,202.39,29672.0,190.5547,190.724,190.3101,190.3665,29672.0
2018-08-14 12:00:00,202.5,203.15,202.5,202.67,31971.0,190.47,191.0814,190.47,190.6299,31971.0
2018-08-14 13:00:00,202.65,203.17,202.65,203.11,34016.0,190.6111,191.1002,190.6111,191.0438,34016.0
2018-08-14 14:00:00,203.15,203.44,202.91,203.02,34887.0,191.0814,191.3542,190.8556,190.9591,34887.0
2018-08-14 15:00:00,202.99,203.33,202.99,203.06,96452.0,190.9309,191.2507,190.9309,190.9967,96452.0
2018-08-15 09:30:00,201.27,203.6,201.27,202.25,75839.0,189.3131,191.5047,189.3131,190.2349,75839.0
2018-08-15 10:00:00,202.17,202.18,200.37,200.93,77998.0,190.1596,190.169,188.4665,188.9933,77998.0
2018-08-15 11:00:00,200.96,202.4,200.96,201.7,65330.0,189.0215,190.3759,189.0215,189.7175,65330.0
2018-08-15 12:00:00,201.78,202.32,201.69,202.04,30862.0,189.7928,190.3007,189.7081,190.0373,30862.0
2018-08-15 13:00:00,202.13,202.33,200.78,201.61,61043.0,190.122,190.3101,188.8522,189.6329,61043.0
2018-08-15 14:00:00,201.58,201.77,201.21,201.61,60344.0,189.6047,189.7834,189.2566,189.6329,60344.0
2018-08-15 15:00:00,201.61,202.08,201.19,201.74,167626.0,189.6329,190.075,189.2378,189.7552,167626.0
2018-08-16 09:30:00,202.98,203.42,202.23,202.61,59299.0,190.9215,191.3353,190.216,190.5735,59299.0
2018-08-16 10:00:00,202.86,203.61,202.67,203.24,45225.0,190.8086,191.5141,190.6299,191.166,45225.0
2018-08-16 11:00:00,203.41,203.42,202.56,202.78,41358.0,191.3259,191.3353,190.5264,190.7334,41358.0
2018-08-16 12:00:00,202.78,203.28,202.31,202.38,29108.0,190.7334,191.2037,190.2913,190.3571,29108.0
2018-08-16 13:00:00,202.49,202.73,202.24,202.33,28445.0,190.4606,190.6863,190.2254,190.3101,28445.0
2018-08-16 14:00:00,202.32,202.93,202.23,202.86,25515.0,190.3007,190.8745,190.216,190.8086,25515.0
2018-08-16 15:00:00,202.82,203.32,202.49,202.73,103810.0,190.771,191.2413,190.4606,190.6863,103810.0
2018-08-17 09:30:00,202.91,203.25,202.03,202.3,88948.0,190.8556,191.1754,190.0279,190.2819,88948.0
2018-08-17 10:00:00,202.33,203.12,202.31,202.89,52778.0,190.3101,191.0532,190.2913,190.8368,52778.0
2018-08-17 11:00:00,202.89,202.97,202.25,202.7,45695.0,190.8368,190.9121,190.2349,190.6581,45695.0
2018-08-17 12:00:00,202.7,202.7,202.07,202.08,28574.0,190.6581,190.6581,190.0655,190.075,28574.0
2018-08-17 13:00:00,202.07,202.67,202.06,202.58,25192.0,190.0655,190.6299,190.0561,190.5452,25192.0
2018-08-17 14:00:00,202.57,203.47,202.56,203.44,48299.0,190.5358,191.3824,190.5264,191.3542,48299.0
2018-08-17 15:00:00,203.43,203.52,202.96,203.1,86872.0,191.3448,191.4294,190.9027,191.0344,86872.0
2018-08-20 09:30:00,203.4,204.12,203.25,203.82,27826.0,191.3165,191.9938,191.1754,191.7116,27826.0
2018-08-20 10:00:00,203.92,204.19,203.18,203.37,49498.0,191.8056,192.0596,191.1096,191.2883,49498.0
2018-08-20 11:00:00,203.32,204.16,203.24,203.88,41610.0,191.2413,192.0314,191.166,191.768,41610.0
2018-08-20 12:00:00,203.88,204.24,203.86,204.08,33999.0,191.768,192.1066,191.7492,191.9561,33999.0
2018-08-20 13:00:00,204.02,204.29,203.93,204.21,35924.0,191.8997,192.1537,191.815,192.0784,35924.0
2018-08-20 14:00:00,204.16,204.45,204.11,204.28,39697.0,192.0314,192.3042,191.9844,192.1443,39697.0
2018-08-20 15:00:00,204.25,204.36,203.86,203.94,90745.0,192.116,192.2195,191.7492,191.8245,90745.0
2018-08-21 09:30:00,204.23,205.32,204.01,204.8,58984.0,192.0972,193.1225,191.8903,192.6334,58984.0
2018-08-21 10:00:00,204.78,205.1,204.31,204.66,53019.0,192.6146,192.9155,192.1725,192.5017,53019.0
2018-08-21 11:00:00,204.69,204.97,204.3,204.89,31187.0,192.5299,192.7933,192.1631,192.718,31187.0
2018-08-21 12:00:00,204.76,205.02,204.7,204.88,19290.0,192.5957,192.8403,192.5393,192.7086,19290.0
2018-08-21 13:00:00,204.89,204.91,204.48,204.82,33697.0,192.718,192.7368,192.3324,192.6522,33697.0
2018-08-21 14:00:00,204.84,204.84,204.12,204.36,33821.0,192.671,192.671,191.9938,192.2195,33821.0
2018-08-21 15:00:00,204.39,204.62,203.86,204.26,158888.0,192.2477,192.4641,191.7492,192.1254,158888.0
2018-08-22 09:30:00,203.87,204.18,203.13,203.59,36709.0,191.7586,192.0502,191.0626,191.4952,36709.0
2018-08-22 10:00:00,203.75,204.46,203.29,204.2,36313.0,191.6457,192.3136,191.2131,192.069,36313.0
2018-08-22 11:00:00,204.33,204.76,204.25,204.64,37104.0,192.1913,192.5957,192.116,192.4829,37104.0
2018-08-22 12:00:00,204.66,204.81,203.95,204.11,40104.0,192.5017,192.6428,191.8339,191.9844,40104.0
2018-08-22 13:00:00,204.08,204.1,203.56,203.74,49601.0,191.9561,191.975,191.467,191.6363,49601.0
2018-08-22 14:00:00,203.77,204.04,203.17,203.34,63913.0,191.6646,191.9185,191.1002,191.2601,63913.0
2018-08-22 15:00:00,203.4,203.48,202.84,202.94,201618.0,191.3165,191.3918,190.7898,190.8839,201618.0
2018-08-23 09:30:00,202.99,204.01,202.94,203.75,53736.0,190.9309,191.8903,190.8839,191.6457,53736.0
2018-08-23 10:00:00,203.77,204.64,203.73,203.96,72644.0,191.6646,192.4829,191.6269,191.8433,72644.0
2018-08-23 11:00:00,203.87,203.92,203.01,203.14,72517.0,191.7586,191.8056,190.9497,191.072,72517.0
2018-08-23 12:00:00,203.16,203.61,203.08,203.44,32687.0,191.0908,191.5141,191.0155,191.3542,32687.0
2018-08-23 13:00:00,203.38,203.39,203.01,203.28,22296.0,191.2977,191.3071,190.9497,191.2037,22296.0
2018-08-23 14:00:00,203.31,203.41,203.0,203.34,65865.0,191.2319,191.3259,190.9403,191.2601,65865.0
2018-08-23 15:00:00,203.34,203.39,202.59,202.76,158071.0,191.2601,191.3071,190.5547,190.7146,158071.0
2018-08-24 09:30:00,203.07,203.29,202.46,202.71,28132.0,191.0061,191.2131,190.4324,190.6675,28132.0
2018-08-24 10:00:00,202.96,203.69,202.96,203.49,43920.0,190.9027,191.5893,190.9027,191.4012,43920.0
2018-08-24 11:00:00,203.53,203.61,203.27,203.58,50924.0,191.4388,191.5141,191.1943,191.4858,50924.0
2018-08-24 12:00:00,203.61,203.7,203.27,203.32,27083.0,191.5141,191.5987,191.1943,191.2413,27083.0
2018-08-24 13:00:00,203.33,203.36,202.76,202.96,50307.0,191.2507,191.2789,190.7146,190.9027,50307.0
2018-08-24 14:00:00,202.98,203.32,202.94,203.29,19211.0,190.9215,191.2413,190.8839,191.2131,19211.0
2018-08-24 15:00:00,203.25,203.25,202.78,202.85,104858.0,191.1754,191.1754,190.7334,190.7992,104858.0
2018-08-27 09:30:00,203.99,204.51,203.3,204.51,57824.0,192.3413,192.8316,191.6907,192.8316,57824.0
2018-08-27 10:00:00,204.5,205.09,204.25,204.63,89659.0,192.8222,193.3785,192.5865,192.9448,89659.0
2018-08-27 11:00:00,204.72,205.49,204.72,205.09,83163.0,193.0296,193.7556,193.0296,193.3785,83163.0
2018-08-27 12:00:00,205.09,205.6,204.81,204.89,121350.0,193.3785,193.8594,193.1145,193.1899,121350.0
2018-08-27 13:00:00,204.84,204.92,204.38,204.8,53580.0,193.1428,193.2182,192.709,193.105,53580.0
2018-08-27 14:00:00,204.81,204.82,204.2,204.2,65573.0,193.1145,193.1239,192.5393,192.5393,65573.0
2018-08-27 15:00:00,204.23,204.34,203.85,204.22,185925.0,192.5676,192.6713,192.2093,192.5582,185925.0
2018-08-28 09:30:00,204.5,205.83,204.14,205.01,84045.0,192.8222,194.0762,192.4827,193.3031,84045.0
2018-08-28 10:00:00,205.09,205.09,203.98,204.45,109258.0,193.3785,193.3785,192.3319,192.775,109258.0
2018-08-28 11:00:00,204.46,204.46,203.37,203.42,72165.0,192.7845,192.7845,191.7567,191.8038,72165.0
2018-08-28 12:00:00,203.42,203.75,203.29,203.7,45750.0,191.8038,192.115,191.6813,192.0679,45750.0
2018-08-28 13:00:00,203.71,203.71,203.17,203.41,56268.0,192.0773,192.0773,191.5681,191.7944,56268.0
2018-08-28 14:00:00,203.43,203.64,203.04,203.33,65103.0,191.8133,192.0113,191.4455,191.719,65103.0
2018-08-28 15:00:00,203.36,203.53,202.85,203.11,239239.0,191.7473,191.9076,191.2664,191.5115,239239.0
2018-08-29 09:30:00,202.58,203.82,202.25,203.56,66340.0,191.0118,192.181,190.7007,191.9359,66340.0
2018-08-29 10:00:00,203.55,204.81,203.49,204.3,67004.0,191.9264,193.1145,191.8698,192.6336,67004.0
2018-08-29 11:00:00,204.29,205.22,204.06,205.17,78403.0,192.6242,193.5011,192.4073,193.4539,78403.0
2018-08-29 12:00:00,205.21,205.37,204.68,205.32,101125.0,193.4916,193.6425,192.9919,193.5953,101125.0
2018-08-29 13:00:00,205.32,205.72,205.31,205.47,75189.0,193.5953,193.9725,193.5859,193.7368,75189.0
2018-08-29 14:00:00,205.49,206.41,205.49,206.08,74161.0,193.7556,194.6231,193.7556,194.3119,74161.0
2018-08-29 15:00:00,206.08,206.51,206.08,206.28,284566.0,194.3119,194.7174,194.3119,194.5005,284566.0
2018-08-30 09:30:00,205.72,206.52,205.51,206.43,64457.0,193.9725,194.7268,193.7745,194.642,64457.0
2018-08-30 10:00:00,206.42,206.5,205.84,205.92,133365.0,194.6325,194.708,194.0857,194.1611,133365.0
2018-08-30 11:00:00,205.93,206.17,205.64,205.91,72823.0,194.1705,194.3968,193.8971,194.1517,72823.0
2018-08-30 12:00:00,205.88,206.18,205.88,206.07,49396.0,194.1234,194.4062,194.1234,194.3025,49396.0
2018-08-30 13:00:00,206.09,206.65,206.08,206.63,46392.0,194.3214,194.8494,194.3119,194.8305,46392.0
2018-08-30 14:00:00,206.66,206.72,205.69,206.31,80313.0,194.8588,194.9154,193.9442,194.5288,80313.0
2018-08-30 15:00:00,206.26,206.42,205.43,205.67,170499.0,194.4817,194.6325,193.6991,193.9254,170499.0
2018-08-31 09:30:00,205.11,206.06,205.11,205.93,29624.0,193.3973,194.2931,193.3973,194.1705,29624.0
2018-08-31 10:00:00,205.98,206.66,205.98,206.55,47772.0,194.2177,194.8588,194.2177,194.7551,47772.0
2018-08-31 11:00:00,206.47,207.32,206.45,207.25,70454.0,194.6797,195.4811,194.6608,195.4151,70454.0
2018-08-31 12:00:00,207.23,207.25,206.4,206.63,72710.0,195.3963,195.4151,194.6137,194.8305,72710.0
2018-08-31 13:00:00,206.63,206.85,206.42,206.44,26144.0,194.8305,195.038,194.6325,194.6514,26144.0
2018-08-31 14:00:00,206.5,206.6,206.12,206.46,34182.0,194.708,194.8023,194.3497,194.6703,34182.0
2018-08-31 15:00:00,206.41,207.4,206.39,207.07,176408.0,194.6231,195.5566,194.6042,195.2454,176408.0
2018-09-04 09:30:00,207.48,208.94,206.33,206.79,84821.0,195.632,197.0086,194.5477,194.9814,84821.0
2018-09-04 10:00:00,206.86,208.07,206.71,207.85,119546.0,195.0474,196.1883,194.906,195.9809,119546.0
2018-09-04 11:00:00,207.84,208.36,207.43,207.99,201521.0,195.9714,196.4618,195.5849,196.1129,201521.0
2018-09-04 12:00:00,208.01,208.06,207.07,207.75,152948.0,196.1317,196.1789,195.2454,195.8866,152948.0
2018-09-04 13:00:00,207.72,207.76,207.1,207.45,29697.0,195.8583,195.896,195.2737,195.6037,29697.0
2018-09-04 14:00:00,207.45,207.72,207.27,207.53,43984.0,195.6037,195.8583,195.434,195.6791,43984.0
2018-09-04 15:00:00,207.59,207.82,207.16,207.76,137090.0,195.7357,195.9526,195.3303,195.896,137090.0
2018-09-05 09:30:00,207.87,208.52,207.73,207.76,60934.0,195.9997,196.6126,195.8677,195.896,60934.0
2018-09-05 10:00:00,207.76,208.08,205.75,207.1,115098.0,195.896,196.1977,194.0008,195.2737,115098.0
2018-09-05 11:00:00,207.16,207.29,206.13,206.3,69210.0,195.3303,195.4529,194.3591,194.5194,69210.0
2018-09-05 12:00:00,206.31,206.56,205.64,205.64,62297.0,194.5288,194.7645,193.8971,193.8971,62297.0
2018-09-05 13:00:00,205.59,206.24,205.59,205.75,59545.0,193.8499,194.4628,193.8499,194.0008,59545.0
2018-09-05 14:00:00,205.74,205.84,204.93,205.1,87599.0,193.9914,194.0857,193.2276,193.3879,87599.0
2018-09-05 15:00:00,205.07,205.29,204.67,204.99,228401.0,193.3596,193.5671,192.9825,193.2842,228401.0
2018-09-06 09:30:00,205.49,207.08,205.06,207.08,45221.0,193.7556,195.2548,193.3502,195.2548,45221.0
2018-09-06 10:00:00,206.98,207.12,205.97,206.43,60158.0,195.1606,195.2926,194.2082,194.642,60158.0
2018-09-06 11:00:00,206.42,206.46,205.67,206.29,55385.0,194.6325,194.6703,193.9254,194.51,55385.0
2018-09-06 12:00:00,206.25,207.07,206.18,206.89,59277.0,194.4722,195.2454,194.4062,195.0757,59277.0
2018-09-06 13:00:00,206.83,207.36,206.71,206.83,39742.0,195.0191,195.5189,194.906,195.0191,39742.0
2018-09-06 14:00:00,206.8,207.09,206.45,206.6,31853.0,194.9908,195.2643,194.6608,194.8023,31853.0
2018-09-06 15:00:00,206.62,207.23,206.61,207.02,122500.0,194.8211,195.3963,194.8117,195.1983,122500.0
2018-09-07 09:30:00,206.42,207.73,206.31,207.29,51659.0,194.6325,195.8677,194.5288,195.4529,51659.0
2018-09-07 10:00:00,207.42,208.82,207.18,208.71,54713.0,195.5754,196.8955,195.3491,196.7918,54713.0
2018-09-07 11:00:00,208.68,209.2,208.37,208.37,45058.0,196.7635,197.2538,196.4712,196.4712,45058.0
2018-09-07 12:00:00,208.36,208.44,207.17,207.21,32994.0,196.4618,196.5372,195.3397,195.3774,32994.0
2018-09-07 13:00:00,207.21,207.26,206.44,206.44,36129.0,195.3774,195.4246,194.6514,194.6514,36129.0
2018-09-07 14:00:00,206.48,207.41,206.42,207.41,50877.0,194.6891,195.566,194.6325,195.566,50877.0
2018-09-07 15:00:00,207.42,207.55,206.71,206.98,209339.0,195.5754,195.698,194.906,195.1606,209339.0
2018-09-10 09:30:00,207.89,208.03,206.36,207.49,36810.0,196.0186,196.1506,194.576,195.6414,36810.0
2018-09-10 10:00:00,207.49,207.95,207.24,207.63,44985.0,195.6414,196.0752,195.4057,195.7734,44985.0
2018-09-10 11:00:00,207.52,208.39,207.3,208.06,49929.0,195.6697,196.49,195.4623,196.1789,49929.0
2018-09-10 12:00:00,208.06,208.2,207.73,207.86,45652.0,196.1789,196.3109,195.8677,195.9903,45652.0
2018-09-10 13:00:00,207.85,208.12,207.71,208.01,49315.0,195.9809,196.2355,195.8489,196.1317,49315.0
2018-09-10 14:00:00,208.02,208.41,207.96,208.27,35508.0,196.1412,196.5089,196.0846,196.3769,35508.0
2018-09-10 15:00:00,208.32,208.45,208.15,208.26,126978.0,196.424,196.5466,196.2637,196.3675,126978.0
2018-09-11 09:30:00,208.64,208.88,207.71,208.3,37040.0,196.7258,196.9521,195.8489,196.4052,37040.0
2018-09-11 10:00:00,208.05,208.37,207.83,208.28,43664.0,196.1695,196.4712,195.962,196.3863,43664.0
2018-09-11 11:00:00,208.3,209.13,208.23,209.13,35161.0,196.4052,197.1878,196.3392,197.1878,35161.0
2018-09-11 12:00:00,209.1,209.43,208.98,209.43,26444.0,197.1595,197.4707,197.0463,197.4707,26444.0
2018-09-11 13:00:00,209.48,209.52,209.21,209.37,32033.0,197.5178,197.5555,197.2632,197.4141,32033.0
2018-09-11 14:00:00,209.32,209.58,209.25,209.5,44264.0,197.3669,197.6121,197.3009,197.5367,44264.0
2018-09-11 15:00:00,209.48,209.6,209.18,209.47,117381.0,197.5178,197.6309,197.2349,197.5084,117381.0
2018-09-12 09:30:00,209.42,209.75,208.83,209.0,41357.0,197.4612,197.7724,196.9049,197.0652,41357.0
2018-09-12 10:00:00,208.99,209.56,208.96,209.4,182458.0,197.0558,197.5932,197.0275,197.4424,182458.0
2018-09-12 11:00:00,209.33,210.31,209.29,210.15,70475.0,197.3764,198.3004,197.3386,198.1495,70475.0
2018-09-12 12:00:00,210.16,210.83,210.13,210.83,33410.0,198.159,198.7907,198.1307,198.7907,33410.0
2018-09-12 13:00:00,210.99,211.11,210.45,210.5,48520.0,198.9416,199.0547,198.4324,198.4795,48520.0
2018-09-12 14:00:00,210.51,210.65,210.23,210.45,57338.0,198.489,198.621,198.225,198.4324,57338.0
2018-09-12 15:00:00,210.45,210.78,209.87,210.0,160598.0,198.4324,198.7436,197.8855,198.0081,160598.0
2018-09-13 09:30:00,210.66,211.41,210.58,210.81,36662.0,198.6304,199.3376,198.555,198.7718,36662.0
2018-09-13 10:00:00,210.75,211.05,209.88,210.45,53647.0,198.7153,198.9981,197.895,198.4324,53647.0
2018-09-13 11:00:00,210.46,211.28,210.31,211.28,89590.0,198.4418,199.215,198.3004,199.215,89590.0
2018-09-13 12:00:00,211.38,211.64,210.94,211.59,42825.0,199.3093,199.5544,198.8944,199.5073,42825.0
2018-09-13 13:00:00,211.54,211.79,211.38,211.57,29566.0,199.4602,199.6959,199.3093,199.4884,29566.0
2018-09-13 14:00:00,211.62,212.09,211.61,212.03,45759.0,199.5356,199.9788,199.5262,199.9222,45759.0
2018-09-13 15:00:00,212.02,212.14,211.61,211.89,105512.0,199.9128,200.0259,199.5262,199.7902,105512.0
2018-09-14 09:30:00,212.05,213.53,211.86,213.47,79824.0,199.941,201.3365,199.7619,201.2799,79824.0
2018-09-14 10:00:00,213.68,213.84,212.73,213.0,98221.0,201.478,201.6288,200.5822,200.8368,98221.0
2018-09-14 11:00:00,213.0,213.75,212.85,213.75,72147.0,200.8368,201.544,200.6954,201.544,72147.0
2018-09-14 12:00:00,213.76,213.8,213.22,213.59,58118.0,201.5534,201.5911,201.0442,201.3931,58118.0
2018-09-14 13:00:00,213.56,213.82,213.48,213.77,91265.0,201.3648,201.61,201.2894,201.5628,91265.0
2018-09-14 14:00:00,213.8,213.81,213.54,213.6,85523.0,201.5911,201.6005,201.346,201.4025,85523.0
2018-09-14 15:00:00,213.61,214.04,213.59,213.93,161265.0,201.412,201.8174,201.3931,201.7137,161265.0
2018-09-17 09:30:00,212.88,213.51,212.52,213.0,65658.0,200.7236,201.3177,200.3842,200.8368,65658.0
2018-09-17 10:00:00,212.98,213.63,212.66,212.85,148999.0,200.8179,201.4308,200.5162,200.6954,148999.0
2018-09-17 11:00:00,212.8,213.33,212.77,213.0,70611.0,200.6482,201.1479,200.6199,200.8368,70611.0
2018-09-17 12:00:00,213.04,213.07,212.74,212.87,60829.0,200.8745,200.9028,200.5916,200.7142,60829.0
2018-09-17 13:00:00,212.91,212.95,211.67,212.1,42608.0,200.7519,200.7896,199.5827,199.9882,42608.0
2018-09-17 14:00:00,212.03,212.14,211.54,211.61,77199.0,199.9222,200.0259,199.4602,199.5262,77199.0
2018-09-17 15:00:00,211.63,211.8,211.09,211.37,203197.0,199.545,199.7053,199.0359,199.2999,203197.0
2018-09-18 09:30:00,211.11,212.86,209.78,212.31,42296.0,199.0547,200.7048,197.8007,200.1862,42296.0
2018-09-18 10:00:00,212.38,212.79,211.55,212.54,46737.0,200.2522,200.6388,199.4696,200.4031,46737.0
2018-09-18 11:00:00,212.61,213.19,212.41,213.08,37933.0,200.4691,201.0159,200.2805,200.9122,37933.0
2018-09-18 12:00:00,213.09,213.44,212.94,213.0,45588.0,200.9216,201.2517,200.7802,200.8368,45588.0
2018-09-18 13:00:00,213.04,213.22,212.96,213.17,47266.0,200.8745,201.0442,200.7991,200.9971,47266.0
2018-09-18 14:00:00,213.14,213.27,212.96,213.06,59408.0,200.9688,201.0914,200.7991,200.8934,59408.0
2018-09-18 15:00:00,213.1,213.65,213.09,213.55,102507.0,200.9311,201.4497,200.9216,201.3554,102507.0
2018-09-19 09:30:00,213.64,214.75,212.16,213.38,71344.0,201.4402,202.4869,200.0448,201.1951,71344.0
2018-09-19 10:00:00,213.33,213.68,212.01,212.79,55806.0,201.1479,201.478,199.9033,200.6388,55806.0
2018-09-19 11:00:00,212.8,213.37,212.51,213.0,69970.0,200.6482,201.1857,200.3748,200.8368,69970.0
2018-09-19 12:00:00,213.01,213.24,212.38,212.98,110162.0,200.8462,201.0631,200.2522,200.8179,110162.0
2018-09-19 13:00:00,213.02,213.25,212.72,213.13,87739.0,200.8556,201.0725,200.5728,200.9594,87739.0
2018-09-19 14:00:00,213.11,213.66,212.62,212.68,101300.0,200.9405,201.4591,200.4785,200.5351,101300.0
2018-09-19 15:00:00,212.7,213.02,212.64,212.99,251382.0,200.5539,200.8556,200.4973,200.8274,251382.0
2018-09-20 09:30:00,213.88,214.05,212.25,212.27,34780.0,201.6665,201.8268,200.1296,200.1485,34780.0
2018-09-20 10:00:00,212.24,212.43,211.62,212.2,92927.0,200.1202,200.2993,199.5356,200.0825,92927.0
2018-09-20 11:00:00,212.28,212.37,211.87,212.25,72405.0,200.1579,200.2428,199.7713,200.1296,72405.0
2018-09-20 12:00:00,212.3,212.93,212.29,212.86,33193.0,200.1768,200.7708,200.1673,200.7048,33193.0
2018-09-20 13:00:00,212.89,213.36,212.79,213.1,40086.0,200.7331,201.1762,200.6388,200.9311,40086.0
2018-09-20 14:00:00,213.09,213.79,213.01,213.65,56889.0,200.9216,201.5817,200.8462,201.4497,56889.0
2018-09-20 15:00:00,213.65,214.02,212.97,213.11,209970.0,201.4497,201.7985,200.8085,200.9405,209970.0
2018-09-21 09:30:00,215.0,215.0,212.37,213.49,411810.0,202.7226,202.7226,200.2428,201.2988,411810.0
2018-09-21 10:00:00,213.25,213.42,212.57,213.03,142037.0,201.0725,201.2328,200.4313,200.8651,142037.0
2018-09-21 11:00:00,213.03,213.05,212.0,212.08,94946.0,200.8651,200.8839,199.8939,199.9693,94946.0
2018-09-21 12:00:00,212.09,212.18,210.84,210.89,73062.0,199.9788,200.0636,198.8001,198.8473,73062.0
2018-09-21 13:00:00,210.87,211.13,210.39,211.11,60138.0,198.8284,199.0736,198.3758,199.0547,60138.0
2018-09-21 14:00:00,211.12,211.43,210.76,211.38,102115.0,199.0641,199.3564,198.7247,199.3093,102115.0
2018-09-21 15:00:00,211.36,211.71,211.32,211.56,219943.0,199.2904,199.6205,199.2527,199.479,219943.0
2018-09-24 09:30:00,210.49,210.49,209.3,210.2,51931.0,198.4701,198.4701,197.3481,198.1967,51931.0
2018-09-24 10:00:00,210.12,210.2,209.08,210.03,74048.0,198.1212,198.1967,197.1406,198.0364,74048.0
2018-09-24 11:00:00,210.05,211.01,210.04,210.87,57163.0,198.0552,198.9604,198.0458,198.8284,57163.0
2018-09-24 12:00:00,210.88,210.95,210.59,210.7,47444.0,198.8378,198.9039,198.5644,198.6681,47444.0
2018-09-24 13:00:00,210.74,211.17,210.72,211.17,32463.0,198.7058,199.1113,198.687,199.1113,32463.0
2018-09-24 14:00:00,211.2,211.26,210.3,210.35,44586.0,199.1396,199.1961,198.291,198.3381,44586.0
2018-09-24 15:00:00,210.33,210.56,210.28,210.31,105652.0,198.3193,198.5361,198.2721,198.3004,105652.0
2018-09-25 09:30:00,210.22,210.92,208.55,208.72,90706.0,198.2155,198.8756,196.6409,196.8012,90706.0
2018-09-25 10:00:00,208.7,209.32,207.91,207.91,175992.0,196.7823,197.3669,196.0374,196.0374,175992.0
2018-09-25 11:00:00,207.89,208.66,207.79,208.4,129298.0,196.0186,196.7446,195.9243,196.4995,129298.0
2018-09-25 12:00:00,208.39,208.45,207.46,207.52,78681.0,196.49,196.5466,195.6131,195.6697,78681.0
2018-09-25 13:00:00,207.5,207.7,206.63,207.14,97003.0,195.6509,195.8394,194.8305,195.3114,97003.0
2018-09-25 14:00:00,207.18,207.48,206.38,207.09,172736.0,195.3491,195.632,194.5948,195.2643,172736.0
2018-09-25 15:00:00,207.11,207.22,206.63,206.82,321045.0,195.2831,195.3869,194.8305,195.0097,321045.0
2018-09-26 09:30:00,206.62,206.95,204.74,205.5,62796.0,194.8211,195.1323,193.0485,193.7651,62796.0
2018-09-26 10:00:00,205.65,206.04,205.2,205.91,106635.0,193.9065,194.2742,193.4822,194.1517,106635.0
2018-09-26 11:00:00,205.92,206.33,205.82,206.3,91034.0,194.1611,194.5477,194.0668,194.5194,91034.0
2018-09-26 12:00:00,206.32,206.4,205.92,206.29,59388.0,194.5382,194.6137,194.1611,194.51,59388.0
2018-09-26 13:00:00,206.32,206.45,205.95,206.06,55348.0,194.5382,194.6608,194.1894,194.2931,55348.0
2018-09-26 14:00:00,206.26,207.03,206.0,206.25,76523.0,194.4817,195.2077,194.2365,194.4722,76523.0
2018-09-26 15:00:00,206.25,206.31,204.75,205.28,317243.0,194.4722,194.5288,193.0579,193.5576,317243.0
2018-09-27 09:30:00,205.99,206.94,205.01,206.12,50770.0,194.2271,195.1228,193.3031,194.3497,50770.0
2018-09-27 10:00:00,206.02,206.3,205.56,206.0,80656.0,194.2554,194.5194,193.8216,194.2365,80656.0
2018-09-27 11:00:00,206.06,206.19,205.27,205.73,107223.0,194.2931,194.4157,193.5482,193.9819,107223.0
2018-09-27 12:00:00,205.7,206.02,205.6,205.6,55541.0,193.9536,194.2554,193.8594,193.8594,55541.0
2018-09-27 13:00:00,205.53,205.65,205.17,205.24,72473.0,193.7934,193.9065,193.4539,193.5199,72473.0
2018-09-27 14:00:00,205.22,205.35,204.65,204.65,76544.0,193.5011,193.6236,192.9636,192.9636,76544.0
2018-09-27 15:00:00,204.7,204.73,203.87,204.0,238167.0,193.0108,193.039,192.2282,192.3507,238167.0
2018-09-28 09:30:00,202.9,203.88,200.56,200.91,123408.0,191.3135,192.2376,189.1072,189.4372,123408.0
2018-09-28 10:00:00,200.95,201.01,199.61,200.62,249557.0,189.4749,189.5315,188.2114,189.1637,249557.0
2018-09-28 11:00:00,200.63,200.83,199.12,199.25,159723.0,189.1732,189.3617,187.7494,187.872,159723.0
2018-09-28 12:00:00,199.33,199.38,197.23,197.47,261478.0,187.9474,187.9945,185.9673,186.1936,261478.0
2018-09-28 13:00:00,197.44,197.47,196.5,196.59,173544.0,186.1653,186.1936,185.279,185.3639,173544.0
2018-09-28 14:00:00,196.59,197.31,196.0,196.43,219815.0,185.3639,186.0428,184.8076,185.213,219815.0
2018-09-28 15:00:00,196.46,197.04,195.34,195.39,596586.0,185.2413,185.7882,184.1852,184.2324,596586.0
2018-10-01 09:30:00,196.5,198.14,196.3,198.14,181231.0,185.279,186.8254,185.0904,186.8254,181231.0
2018-10-01 10:00:00,198.24,199.27,197.91,198.95,311068.0,186.9196,187.8908,186.6085,187.5891,311068.0
2018-10-01 11:00:00,198.87,199.18,198.56,198.65,211951.0,187.5137,187.806,187.2214,187.3062,211951.0
2018-10-01 12:00:00,198.6,198.85,198.29,198.72,103851.0,187.2591,187.4948,186.9668,187.3722,103851.0
2018-10-01 13:00:00,198.7,199.1,198.63,199.05,54937.0,187.3534,187.7305,187.2874,187.6834,54937.0
2018-10-01 14:00:00,199.05,199.24,198.89,199.21,84119.0,187.6834,187.8625,187.5325,187.8343,84119.0
2018-10-01 15:00:00,199.21,199.54,198.77,199.41,294671.0,187.8343,188.1454,187.4194,188.0228,294671.0
2018-10-02 09:30:00,199.0,199.22,196.4,197.3,129811.0,187.6362,187.8437,185.1847,186.0333,129811.0
2018-10-02 10:00:00,197.43,197.73,196.77,196.82,102276.0,186.1559,186.4388,185.5336,185.5807,102276.0
2018-10-02 11:00:00,196.81,197.0,196.54,196.7,67564.0,185.5713,185.7505,185.3167,185.4676,67564.0
2018-10-02 12:00:00,196.55,196.96,196.33,196.37,54761.0,185.3262,185.7127,185.1187,185.1564,54761.0
2018-10-02 13:00:00,196.41,197.06,196.4,197.01,88784.0,185.1941,185.807,185.1847,185.7599,88784.0
2018-10-02 14:00:00,196.98,197.39,196.87,197.23,102633.0,185.7316,186.1182,185.6279,185.9673,102633.0
2018-10-02 15:00:00,197.21,197.24,196.62,196.65,198682.0,185.9485,185.9768,185.3922,185.4204,198682.0
2018-10-03 09:30:00,197.62,198.71,197.19,197.6,94470.0,186.3351,187.3628,185.9296,186.3162,94470.0
2018-10-03 10:00:00,197.69,197.98,197.31,197.51,65137.0,186.4011,186.6745,186.0428,186.2313,65137.0
2018-10-03 11:00:00,197.52,197.89,197.07,197.66,129749.0,186.2408,186.5896,185.8165,186.3728,129749.0
2018-10-03 12:00:00,197.65,197.93,197.06,197.13,67830.0,186.3633,186.6273,185.807,185.873,67830.0
2018-10-03 13:00:00,197.13,197.23,196.35,196.68,90156.0,185.873,185.9673,185.1376,185.4487,90156.0
2018-10-03 14:00:00,196.7,197.21,196.3,196.44,176363.0,185.4676,185.9485,185.0904,185.2224,176363.0
2018-10-03 15:00:00,196.52,196.54,195.69,195.7,273792.0,185.2979,185.3167,184.5153,184.5247,273792.0
2018-10-04 09:30:00,196.07,196.66,195.41,195.84,110704.0,184.8736,185.4299,184.2513,184.6567,110704.0
2018-10-04 10:00:00,195.85,195.85,194.37,195.32,201530.0,184.6661,184.6661,183.2706,184.1664,201530.0
2018-10-04 11:00:00,195.3,195.79,194.53,194.53,87623.0,184.1475,184.6096,183.4215,183.4215,87623.0
2018-10-04 12:00:00,194.5,194.5,193.35,193.47,118137.0,183.3932,183.3932,182.3089,182.422,118137.0
2018-10-04 13:00:00,193.43,193.53,192.79,193.0,88742.0,182.3843,182.4786,181.7809,181.9789,88742.0
2018-10-04 14:00:00,192.98,193.19,192.29,192.99,123448.0,181.96,182.158,181.3094,181.9694,123448.0
2018-10-04 15:00:00,193.0,193.29,192.7,192.84,399306.0,181.9789,182.2523,181.696,181.828,399306.0
2018-10-05 09:30:00,193.08,194.79,192.11,194.2,48874.0,182.0543,183.6667,181.1397,183.1103,48874.0
2018-10-05 10:00:00,194.2,194.78,193.54,194.08,112915.0,183.1103,183.6572,182.488,182.9972,112915.0
2018-10-05 11:00:00,194.07,194.08,191.98,191.98,86292.0,182.9878,182.9972,181.0171,181.0171,86292.0
2018-10-05 12:00:00,192.05,192.65,191.86,192.49,66277.0,181.0831,181.6489,180.904,181.498,66277.0
2018-10-05 13:00:00,192.46,192.82,191.74,192.73,111591.0,181.4697,181.8092,180.7908,181.7243,111591.0
2018-10-05 14:00:00,192.75,193.63,192.73,193.47,79586.0,181.7431,182.5729,181.7243,182.422,79586.0
2018-10-05 15:00:00,193.51,193.95,193.32,193.58,178493.0,182.4598,182.8746,182.2806,182.5258,178493.0
2018-10-08 09:30:00,192.52,193.5,191.79,192.85,30567.0,181.5263,182.4503,180.838,181.8374,30567.0
2018-10-08 10:00:00,192.92,192.97,191.38,191.63,72198.0,181.9034,181.9506,180.4514,180.6871,72198.0
2018-10-08 11:00:00,191.62,191.63,189.72,189.87,96305.0,180.6777,180.6871,178.8862,179.0276,96305.0
2018-10-08 12:00:00,189.83,189.83,188.46,188.46,79539.0,178.9899,178.9899,177.6981,177.6981,79539.0
2018-10-08 13:00:00,188.45,189.42,187.91,189.28,122223.0,177.6887,178.6033,177.1795,178.4713,122223.0
2018-10-08 14:00:00,189.21,190.68,189.21,190.22,120309.0,178.4053,179.7914,178.4053,179.3576,120309.0
2018-10-08 15:00:00,190.24,190.72,189.84,190.02,340900.0,179.3765,179.8291,178.9993,179.169,340900.0
2018-10-09 09:30:00,188.36,189.99,188.11,189.23,123349.0,177.6038,179.1408,177.3681,178.4242,123349.0
2018-10-09 10:00:00,189.29,189.71,188.24,188.72,228443.0,178.4807,178.8767,177.4907,177.9433,228443.0
2018-10-09 11:00:00,188.78,188.93,187.51,188.49,109823.0,177.9999,178.1413,176.8024,177.7264,109823.0
2018-10-09 12:00:00,188.5,188.99,187.93,188.0,89820.0,177.7358,178.1979,177.1984,177.2644,89820.0
2018-10-09 13:00:00,187.9,188.52,187.78,188.18,65297.0,177.1701,177.7547,177.057,177.4341,65297.0
2018-10-09 14:00:00,188.19,188.75,187.75,188.67,121739.0,177.4435,177.9716,177.0287,177.8961,121739.0
2018-10-09 15:00:00,188.63,188.66,187.73,187.83,340105.0,177.8584,177.8867,177.0098,177.1041,340105.0
2018-10-10 09:30:00,188.12,188.12,184.56,185.06,89154.0,177.3775,177.3775,174.0208,174.4923,89154.0
2018-10-10 10:00:00,185.05,185.6,183.71,184.2,233778.0,174.4829,175.0014,173.2194,173.6814,233778.0
2018-10-10 11:00:00,184.13,184.21,182.47,183.51,194483.0,173.6154,173.6908,172.0502,173.0308,194483.0
2018-10-10 12:00:00,183.5,184.49,183.27,184.13,186581.0,173.0214,173.9548,172.8045,173.6154,186581.0
2018-10-10 13:00:00,184.03,184.97,183.66,184.84,102045.0,173.5211,174.4074,173.1722,174.2848,102045.0
2018-10-10 14:00:00,184.84,184.91,184.07,184.69,203934.0,174.2848,174.3508,173.5588,174.1434,203934.0
2018-10-10 15:00:00,184.68,184.68,182.17,182.39,328834.0,174.134,174.134,171.7673,171.9748,328834.0
2018-10-11 09:30:00,181.29,185.05,180.55,184.89,140557.0,170.9376,174.4829,170.2398,174.332,140557.0
2018-10-11 10:00:00,184.81,184.82,182.43,182.76,212076.0,174.2566,174.266,172.0125,172.3236,212076.0
2018-10-11 11:00:00,182.62,182.62,181.05,182.27,156004.0,172.1916,172.1916,170.7113,171.8616,156004.0
2018-10-11 12:00:00,182.19,183.33,181.74,182.25,96417.0,171.7862,172.8611,171.3619,171.8427,96417.0
2018-10-11 13:00:00,182.19,182.86,181.52,182.44,142653.0,171.7862,172.4179,171.1544,172.0219,142653.0
2018-10-11 14:00:00,182.42,182.52,178.86,180.4,255578.0,172.003,172.0973,168.6463,170.0984,255578.0
2018-10-11 15:00:00,180.33,182.2,179.85,180.04,400642.0,170.0324,171.7956,169.5798,169.7589,400642.0
2018-10-12 09:30:00,183.31,185.64,183.08,185.63,189818.0,172.8422,175.0392,172.6253,175.0297,189818.0
2018-10-12 10:00:00,185.36,187.05,185.19,186.5,305904.0,174.7752,176.3686,174.6149,175.8501,305904.0
2018-10-12 11:00:00,186.5,186.9,185.34,185.98,277556.0,175.8501,176.2272,174.7563,175.3597,277556.0
2018-10-12 12:00:00,185.99,186.14,183.85,184.61,236438.0,175.3692,175.5106,173.3514,174.068,236438.0
2018-10-12 13:00:00,184.57,185.31,184.38,184.65,111022.0,174.0303,174.728,173.8511,174.1057,111022.0
2018-10-12 14:00:00,184.73,185.66,183.95,185.63,161445.0,174.1811,175.058,173.4457,175.0297,161445.0
2018-10-12 15:00:00,185.71,186.83,185.25,186.51,380905.0,175.1052,176.1612,174.6714,175.8595,380905.0
2018-10-15 09:30:00,186.07,186.09,184.57,184.61,63294.0,175.4446,175.4635,174.0303,174.068,63294.0
2018-10-15 10:00:00,184.6,184.95,183.55,184.8,97272.0,174.0585,174.3886,173.0685,174.2471,97272.0
2018-10-15 11:00:00,184.84,185.26,184.25,184.38,79036.0,174.2848,174.6809,173.7285,173.8511,79036.0
2018-10-15 12:00:00,184.28,184.91,184.12,184.58,108280.0,173.7568,174.3508,173.606,174.0397,108280.0
2018-10-15 13:00:00,184.63,185.4,184.58,185.05,70681.0,174.0868,174.8129,174.0397,174.4829,70681.0
2018-10-15 14:00:00,185.02,185.63,184.57,185.36,100608.0,174.4546,175.0297,174.0303,174.7752,100608.0
2018-10-15 15:00:00,185.39,185.48,184.22,184.22,229160.0,174.8034,174.8883,173.7002,173.7002,229160.0
2018-10-16 09:30:00,186.1,186.24,184.96,186.24,47486.0,175.4729,175.6049,174.398,175.6049,47486.0
2018-10-16 10:00:00,186.24,187.43,186.14,187.43,59736.0,175.6049,176.7269,175.5106,176.7269,59736.0
2018-10-16 11:00:00,187.37,188.14,187.22,187.8,55216.0,176.6704,177.3964,176.5289,177.0758,55216.0
2018-10-16 12:00:00,187.84,189.21,187.78,189.11,121254.0,177.1135,178.4053,177.057,178.311,121254.0
2018-10-16 13:00:00,189.07,189.28,188.88,189.1,126629.0,178.2733,178.4713,178.0941,178.3016,126629.0
2018-10-16 14:00:00,189.1,189.42,188.79,188.9,108410.0,178.3016,178.6033,178.0093,178.113,108410.0
2018-10-16 15:00:00,188.9,190.08,188.77,189.88,273391.0,178.113,179.2256,177.9904,179.037,273391.0
2018-10-17 09:30:00,188.98,189.83,188.14,189.18,62351.0,178.1884,178.9899,177.3964,178.377,62351.0
2018-10-17 10:00:00,189.07,189.82,188.7,189.57,86921.0,178.2733,178.9805,177.9244,178.7447,86921.0
2018-10-17 11:00:00,189.5,190.44,189.36,190.42,90951.0,178.6787,179.5651,178.5467,179.5462,90951.0
2018-10-17 12:00:00,190.43,190.77,190.05,190.55,67510.0,179.5556,179.8762,179.1973,179.6688,67510.0
2018-10-17 13:00:00,190.55,191.19,190.52,190.78,62354.0,179.6688,180.2722,179.6405,179.8856,62354.0
2018-10-17 14:00:00,190.74,191.63,189.56,191.5,89494.0,179.8479,180.6871,178.7353,180.5645,89494.0
2018-10-17 15:00:00,191.32,191.42,190.07,190.72,189970.0,180.3948,180.4891,179.2162,179.8291,189970.0
2018-10-18 09:30:00,189.7,190.72,189.11,189.54,58992.0,178.8673,179.8291,178.311,178.7165,58992.0
2018-10-18 10:00:00,189.3,190.66,188.99,190.53,94976.0,178.4902,179.7725,178.1979,179.6499,94976.0
2018-10-18 11:00:00,190.49,190.5,187.57,188.11,150416.0,179.6122,179.6216,176.8589,177.3681,150416.0
2018-10-18 12:00:00,187.84,188.67,187.63,187.95,58445.0,177.1135,177.8961,176.9155,177.2173,58445.0
2018-10-18 13:00:00,187.94,188.1,186.54,186.92,119415.0,177.2078,177.3587,175.8878,176.2461,119415.0
2018-10-18 14:00:00,186.86,187.8,186.8,187.39,96974.0,176.1895,177.0758,176.1329,176.6892,96974.0
2018-10-18 15:00:00,187.46,187.65,186.65,186.92,251432.0,176.7552,176.9344,175.9915,176.2461,251432.0
2018-10-19 09:30:00,187.37,189.73,187.13,189.44,115632.0,176.6704,178.8956,176.4441,178.6222,115632.0
2018-10-19 10:00:00,189.26,190.14,189.22,190.03,70393.0,178.4524,179.2822,178.4147,179.1785,70393.0
2018-10-19 11:00:00,190.08,190.15,188.98,189.4,148712.0,179.2256,179.2916,178.1884,178.5844,148712.0
2018-10-19 12:00:00,189.41,189.41,187.79,188.47,37855.0,178.5939,178.5939,177.0664,177.7076,37855.0
2018-10-19 13:00:00,188.39,188.69,187.86,188.54,45676.0,177.6321,177.915,177.1324,177.7736,45676.0
2018-10-19 14:00:00,188.58,188.83,187.81,188.36,78523.0,177.8113,178.047,177.0852,177.6038,78523.0
2018-10-19 15:00:00,188.36,188.71,187.48,188.36,253760.0,177.6038,177.9339,176.7741,177.6038,253760.0
2018-10-22 09:30:00,188.99,189.97,187.55,188.87,92959.0,178.1979,179.1219,176.8401,178.0847,92959.0
2018-10-22 10:00:00,188.99,189.75,188.4,189.65,161592.0,178.1979,178.9145,177.6416,178.8202,161592.0
2018-10-22 11:00:00,189.63,189.8,188.82,189.03,122020.0,178.8013,178.9616,178.0376,178.2356,122020.0
2018-10-22 12:00:00,189.04,190.39,188.97,190.29,104256.0,178.245,179.5179,178.179,179.4236,104256.0
2018-10-22 13:00:00,190.3,191.0,189.79,189.79,120873.0,179.4331,180.0931,178.9522,178.9522,120873.0
2018-10-22 14:00:00,189.83,190.17,189.06,189.17,85856.0,178.9899,179.3105,178.2639,178.3676,85856.0
2018-10-22 15:00:00,189.11,189.92,188.69,188.85,321750.0,178.311,179.0748,177.915,178.0659,321750.0
2018-10-23 09:30:00,182.35,184.8,182.35,182.56,184494.0,171.937,174.2471,171.937,172.135,184494.0
2018-10-23 10:00:00,182.61,183.14,181.3,182.72,228009.0,172.1822,172.6819,170.947,172.2859,228009.0
2018-10-23 11:00:00,182.72,182.75,181.37,181.92,166891.0,172.2859,172.3142,171.013,171.5316,166891.0
2018-10-23 12:00:00,181.91,182.52,181.41,182.01,170872.0,171.5222,172.0973,171.0507,171.6164,170872.0
2018-10-23 13:00:00,182.01,183.48,181.89,182.47,125305.0,171.6164,173.0025,171.5033,172.0502,125305.0
2018-10-23 14:00:00,182.48,185.17,182.45,184.79,137082.0,172.0596,174.596,172.0313,174.2377,137082.0
2018-10-23 15:00:00,184.67,185.07,183.69,183.85,334857.0,174.1246,174.5017,173.2005,173.3514,334857.0
2018-10-24 09:30:00,184.29,186.09,183.76,185.33,94016.0,173.7663,175.4635,173.2665,174.7469,94016.0
2018-10-24 10:00:00,185.3,185.34,184.24,184.24,130340.0,174.7186,174.7563,173.7191,173.7191,130340.0
2018-10-24 11:00:00,184.31,184.44,182.11,183.33,127443.0,173.7851,173.9077,171.7107,172.8611,127443.0
2018-10-24 12:00:00,183.26,183.4,181.99,182.45,146699.0,172.7951,172.9271,171.5976,172.0313,146699.0
2018-10-24 13:00:00,182.42,182.43,180.54,181.63,163740.0,172.003,172.0125,170.2304,171.2581,163740.0
2018-10-24 14:00:00,181.58,181.76,180.87,181.1,129499.0,171.211,171.3807,170.5415,170.7584,129499.0
2018-10-24 15:00:00,181.08,181.08,176.92,178.11,375759.0,170.7396,170.7396,166.8171,167.9392,375759.0
2018-10-25 09:30:00,180.48,180.69,170.75,173.54,386842.0,170.1738,170.3718,160.9994,163.6301,386842.0
2018-10-25 10:00:00,173.38,175.24,172.18,172.98,687310.0,163.4793,165.233,162.3478,163.1021,687310.0
2018-10-25 11:00:00,172.87,176.02,171.52,174.48,390979.0,162.9984,165.9685,161.7255,164.5164,390979.0
2018-10-25 12:00:00,174.48,178.13,173.95,177.2,305744.0,164.5164,167.958,164.0167,167.0811,305744.0
2018-10-25 13:00:00,177.22,177.66,175.68,176.85,202144.0,167.1,167.5149,165.6479,166.7511,202144.0
2018-10-25 14:00:00,176.91,178.21,176.35,177.95,209312.0,166.8077,168.0334,166.2797,167.7883,209312.0
2018-10-25 15:00:00,177.96,177.99,176.74,177.27,575927.0,167.7977,167.826,166.6474,167.1471,575927.0
2018-10-26 09:30:00,171.52,172.82,170.5,170.64,170806.0,161.7255,162.9512,160.7637,160.8957,170806.0
2018-10-26 10:00:00,170.64,170.64,166.11,166.97,270552.0,160.8957,160.8957,156.6244,157.4353,270552.0
2018-10-26 11:00:00,166.94,171.74,166.91,171.25,455275.0,157.407,161.9329,157.3787,161.4709,455275.0
2018-10-26 12:00:00,171.25,173.25,171.25,172.15,191626.0,161.4709,163.3567,161.4709,162.3195,191626.0
2018-10-26 13:00:00,172.21,173.44,171.96,173.31,191033.0,162.3761,163.5358,162.1403,163.4133,191033.0
2018-10-26 14:00:00,173.39,173.55,171.01,171.09,249814.0,163.4887,163.6396,161.2446,161.32,249814.0
2018-10-26 15:00:00,171.1,171.97,170.61,171.41,694069.0,161.3295,162.1498,160.8674,161.6218,694069.0
2018-10-29 09:30:00,172.92,175.36,172.92,175.24,263119.0,163.0455,165.3462,163.0455,165.233,263119.0
2018-10-29 10:00:00,175.41,176.09,174.44,174.95,204350.0,165.3933,166.0345,164.4787,164.9596,204350.0
2018-10-29 11:00:00,174.99,175.32,174.39,174.59,233387.0,164.9973,165.3085,164.4316,164.6202,233387.0
2018-10-29 12:00:00,174.53,175.36,174.42,174.57,240310.0,164.5636,165.3462,164.4599,164.6013,240310.0
2018-10-29 13:00:00,174.56,175.08,174.33,174.56,194104.0,164.5919,165.0822,164.375,164.5919,194104.0
2018-10-29 14:00:00,174.5,174.62,172.95,173.36,251751.0,164.5353,164.6485,163.0738,163.4604,251751.0
2018-10-29 15:00:00,173.34,173.37,170.29,172.25,708020.0,163.4415,163.4698,160.5657,162.4138,708020.0
2018-10-30 09:30:00,172.94,175.41,172.6,175.11,87445.0,163.0644,165.3933,162.7438,165.1105,87445.0
2018-10-30 10:00:00,175.24,175.36,173.47,173.52,260676.0,165.233,165.3462,163.5641,163.6113,260676.0
2018-10-30 11:00:00,173.58,175.21,173.32,174.74,180868.0,163.6678,165.2048,163.4227,164.7616,180868.0
2018-10-30 12:00:00,174.76,175.42,174.6,174.79,136492.0,164.7805,165.4028,164.6296,164.8087,136492.0
2018-10-30 13:00:00,174.79,175.38,174.24,175.09,149850.0,164.8087,165.3651,164.2901,165.0916,149850.0
2018-10-30 14:00:00,175.03,175.83,174.73,175.68,126616.0,165.035,165.7894,164.7522,165.6479,126616.0
2018-10-30 15:00:00,175.71,176.7,174.96,176.61,416700.0,165.6762,166.6097,164.969,166.5248,416700.0
2018-10-31 09:30:00,178.45,184.45,178.45,184.28,225675.0,168.2597,173.9171,168.2597,173.7568,225675.0
2018-10-31 10:00:00,184.26,184.66,183.58,183.61,285076.0,173.738,174.1151,173.0968,173.1251,285076.0
2018-10-31 11:00:00,183.62,183.87,182.0,182.46,378290.0,173.1345,173.3702,171.607,172.0408,378290.0
2018-10-31 12:00:00,182.47,183.11,181.75,182.94,137089.0,172.0502,172.6536,171.3713,172.4933,137089.0
2018-10-31 13:00:00,182.99,183.57,182.76,183.4,153379.0,172.5405,173.0874,172.3236,172.9271,153379.0
2018-10-31 14:00:00,183.4,184.32,183.14,184.22,143582.0,172.9271,173.7945,172.6819,173.7002,143582.0
2018-10-31 15:00:00,184.22,184.76,182.18,182.18,324139.0,173.7002,174.2094,171.7767,171.7767,324139.0
2018-11-01 09:30:00,182.26,183.37,181.21,181.55,195796.0,171.8522,172.8988,170.8621,171.1827,195796.0
2018-11-01 10:00:00,181.59,182.68,181.19,182.32,175461.0,171.2204,172.2482,170.8433,171.9087,175461.0
2018-11-01 11:00:00,182.37,182.51,181.76,181.95,175902.0,171.9559,172.0879,171.3807,171.5599,175902.0
2018-11-01 12:00:00,182.02,182.92,181.98,182.54,89359.0,171.6259,172.4745,171.5882,172.1162,89359.0
2018-11-01 13:00:00,182.55,182.93,182.28,182.38,80478.0,172.1256,172.4839,171.871,171.9653,80478.0
2018-11-01 14:00:00,182.47,182.54,181.93,182.34,94558.0,172.0502,172.1162,171.541,171.9276,94558.0
2018-11-01 15:00:00,182.27,182.81,182.03,182.76,278446.0,171.8616,172.3708,171.6353,172.3236,278446.0
2018-11-02 09:30:00,188.01,188.49,185.77,186.83,107976.0,177.2738,177.7264,175.1617,176.1612,107976.0
2018-11-02 10:00:00,186.83,186.83,182.78,183.25,156099.0,176.1612,176.1612,172.3425,172.7856,156099.0
2018-11-02 11:00:00,183.3,183.38,182.01,183.13,123368.0,172.8328,172.9082,171.6164,172.6725,123368.0
2018-11-02 12:00:00,183.17,183.27,181.72,181.91,147163.0,172.7102,172.8045,171.343,171.5222,147163.0
2018-11-02 13:00:00,181.96,182.63,181.51,182.0,99825.0,171.5693,172.201,171.145,171.607,99825.0
2018-11-02 14:00:00,181.94,183.61,181.7,182.84,89977.0,171.5504,173.1251,171.3242,172.3991,89977.0
2018-11-02 15:00:00,182.92,183.54,182.57,182.94,360300.0,172.4745,173.0591,172.1445,172.4933,360300.0
2018-11-05 09:30:00,183.44,184.28,182.45,182.72,73965.0,172.9648,173.7568,172.0313,172.2859,73965.0
2018-11-05 10:00:00,182.73,183.91,182.55,183.58,146543.0,172.2953,173.408,172.1256,173.0968,146543.0
2018-11-05 11:00:00,183.56,183.61,182.36,182.8,84580.0,173.0779,173.1251,171.9465,172.3613,84580.0
2018-11-05 12:00:00,182.81,183.05,182.06,182.27,48792.0,172.3708,172.5971,171.6636,171.8616,48792.0
2018-11-05 13:00:00,182.27,182.73,181.85,182.61,57033.0,171.8616,172.2953,171.4656,172.1822,57033.0
2018-11-05 14:00:00,182.57,183.65,182.36,183.44,86376.0,172.1445,173.1628,171.9465,172.9648,86376.0
2018-11-05 15:00:00,183.46,183.61,182.81,183.13,144616.0,172.9836,173.1251,172.3708,172.6725,144616.0
2018-11-06 09:30:00,182.48,185.87,182.48,184.6,95003.0,172.0596,175.256,172.0596,174.0585,95003.0
2018-11-06 10:00:00,184.6,184.71,183.31,183.48,167507.0,174.0585,174.1623,172.8422,173.0025,167507.0
2018-11-06 11:00:00,183.56,183.87,182.81,183.74,180499.0,173.0779,173.3702,172.3708,173.2477,180499.0
2018-11-06 12:00:00,183.73,183.8,183.28,183.29,60544.0,173.2382,173.3042,172.8139,172.8234,60544.0
2018-11-06 13:00:00,183.25,183.88,182.96,183.45,93217.0,172.7856,173.3797,172.5122,172.9742,93217.0
2018-11-06 14:00:00,183.4,183.4,182.59,182.97,100461.0,172.9271,172.9271,172.1633,172.5216,100461.0
2018-11-06 15:00:00,182.98,183.66,182.89,183.47,334089.0,172.5311,173.1722,172.4462,172.9931,334089.0
2018-11-07 09:30:00,184.87,186.31,184.87,185.26,92146.0,174.3131,175.6709,174.3131,174.6809,92146.0
2018-11-07 10:00:00,185.11,187.41,185.08,186.81,148426.0,174.5394,176.7081,174.5111,176.1423,148426.0
2018-11-07 11:00:00,186.83,186.83,185.48,185.96,288529.0,176.1612,176.1612,174.8883,175.3409,288529.0
2018-11-07 12:00:00,186.0,186.55,185.66,186.42,159379.0,175.3786,175.8972,175.058,175.7746,159379.0
2018-11-07 13:00:00,186.41,186.78,185.35,185.55,79424.0,175.7652,176.1141,174.7657,174.9543,79424.0
2018-11-07 14:00:00,185.55,186.15,185.48,185.84,161047.0,174.9543,175.52,174.8883,175.2277,161047.0
2018-11-07 15:00:00,185.85,186.76,185.73,186.65,235669.0,175.2372,176.0952,175.124,175.9915,235669.0
2018-11-08 09:30:00,186.58,187.15,185.6,185.6,50964.0,175.9255,176.4629,175.0014,175.0014,50964.0
2018-11-08 10:00:00,185.61,186.42,185.18,186.08,87006.0,175.0109,175.7746,174.6054,175.454,87006.0
2018-11-08 11:00:00,186.1,186.77,186.01,186.47,166088.0,175.4729,176.1046,175.388,175.8218,166088.0
2018-11-08 12:00:00,186.49,187.18,186.42,186.96,205598.0,175.8406,176.4912,175.7746,176.2838,205598.0
2018-11-08 13:00:00,186.91,187.1,186.45,186.95,99981.0,176.2366,176.4158,175.8029,176.2744,99981.0
2018-11-08 14:00:00,187.0,187.71,186.69,187.35,129795.0,176.3215,176.991,176.0292,176.6515,129795.0
2018-11-08 15:00:00,187.26,188.25,187.06,188.22,217162.0,176.5667,177.5001,176.3781,177.4718,217162.0
2018-11-09 09:30:00,187.21,187.88,186.37,187.07,101632.0,176.5195,177.1512,175.7275,176.3875,101632.0
2018-11-09 10:00:00,187.07,187.19,185.78,186.14,115413.0,176.3875,176.5006,175.1712,175.5106,115413.0
2018-11-09 11:00:00,186.16,186.29,185.27,185.4,119994.0,175.5295,175.652,174.6903,174.8129,119994.0
2018-11-09 12:00:00,185.38,185.81,184.96,185.0,74038.0,174.794,175.1995,174.398,174.4357,74038.0
2018-11-09 13:00:00,185.0,185.14,184.46,184.74,89168.0,174.4357,174.5677,173.9265,174.1906,89168.0
2018-11-09 14:00:00,184.71,185.59,184.21,185.2,74776.0,174.1623,174.992,173.6908,174.6243,74776.0
2018-11-09 15:00:00,185.24,186.63,185.12,186.27,244911.0,174.662,175.9726,174.5489,175.6332,244911.0
2018-11-12 09:30:00,186.42,186.42,184.38,185.63,79844.0,175.7746,175.7746,173.8511,175.0297,79844.0
2018-11-12 10:00:00,185.65,185.82,183.36,183.48,87832.0,175.0486,175.2089,172.8894,173.0025,87832.0
2018-11-12 11:00:00,183.4,183.63,182.77,183.54,137055.0,172.9271,173.1439,172.3331,173.0591,137055.0
2018-11-12 12:00:00,183.52,184.05,183.48,183.62,66129.0,173.0402,173.54,173.0025,173.1345,66129.0
2018-11-12 13:00:00,183.69,184.14,182.84,184.09,73058.0,173.2005,173.6248,172.3991,173.5777,73058.0
2018-11-12 14:00:00,184.08,184.38,183.37,183.37,73404.0,173.5682,173.8511,172.8988,172.8988,73404.0
2018-11-12 15:00:00,183.33,183.69,182.01,182.23,318252.0,172.8611,173.2005,171.6164,171.8239,318252.0
2018-11-13 09:30:00,181.99,182.4,180.84,180.95,80844.0,171.5976,171.9842,170.5133,170.617,80844.0
2018-11-13 10:00:00,180.84,182.13,180.29,181.0,106936.0,170.5133,171.7296,169.9947,170.6641,106936.0
2018-11-13 11:00:00,180.96,182.15,180.96,181.19,225153.0,170.6264,171.7485,170.6264,170.8433,225153.0
2018-11-13 12:00:00,181.19,181.66,180.14,180.18,75441.0,170.8433,171.2864,169.8532,169.891,75441.0
2018-11-13 13:00:00,180.25,181.01,179.83,180.07,246844.0,169.957,170.6736,169.5609,169.7872,246844.0
2018-11-13 14:00:00,179.97,180.31,179.3,180.09,213704.0,169.6929,170.0135,169.0612,169.8061,213704.0
2018-11-13 15:00:00,180.04,180.54,179.59,180.07,375572.0,169.7589,170.2304,169.3346,169.7872,375572.0
2018-11-14 09:30:00,182.37,184.14,180.14,180.47,112237.0,171.9559,173.6248,169.8532,170.1644,112237.0
2018-11-14 10:00:00,180.52,180.88,179.58,179.74,171037.0,170.2115,170.551,169.3252,169.4761,171037.0
2018-11-14 11:00:00,179.75,179.9,178.38,178.92,170105.0,169.4855,169.6269,168.1937,168.7029,170105.0
2018-11-14 12:00:00,178.97,179.03,178.18,178.2,156522.0,168.75,168.8066,168.0052,168.024,156522.0
2018-11-14 13:00:00,178.31,178.46,177.67,177.97,188134.0,168.1277,168.2692,167.5243,167.8072,188134.0
2018-11-14 14:00:00,177.97,179.14,177.32,179.09,83126.0,167.8072,168.9103,167.1943,168.8632,83126.0
2018-11-14 15:00:00,179.06,179.77,178.63,179.08,434191.0,168.8349,169.5044,168.4295,168.8538,434191.0
2018-11-15 09:30:00,178.4,178.88,177.17,178.39,96998.0,168.2126,168.6652,167.0528,168.2032,96998.0
2018-11-15 10:00:00,178.4,178.8,176.99,177.92,119911.0,168.2126,168.5898,166.8831,167.76,119911.0
2018-11-15 11:00:00,177.85,179.21,176.7,178.77,256314.0,167.694,168.9763,166.6097,168.5615,256314.0
2018-11-15 12:00:00,178.78,179.27,177.61,178.14,109600.0,168.5709,169.0329,167.4677,167.9674,109600.0
2018-11-15 13:00:00,178.14,181.09,177.94,180.98,80638.0,167.9674,170.749,167.7789,170.6453,80638.0
2018-11-15 14:00:00,180.95,181.57,180.53,181.13,64639.0,170.617,171.2016,170.221,170.7867,64639.0
2018-11-15 15:00:00,181.14,181.67,180.2,181.2,194037.0,170.7961,171.2959,169.9098,170.8527,194037.0
2018-11-16 09:30:00,180.16,181.22,179.76,181.22,104190.0,169.8721,170.8716,169.4949,170.8716,104190.0
2018-11-16 10:00:00,181.24,181.24,180.05,180.44,61085.0,170.8904,170.8904,169.7684,170.1361,61085.0
2018-11-16 11:00:00,180.52,181.02,180.35,180.97,50617.0,170.2115,170.683,170.0512,170.6358,50617.0
2018-11-16 12:00:00,181.01,183.15,180.58,182.2,58805.0,170.6736,172.6914,170.2681,171.7956,58805.0
2018-11-16 13:00:00,182.24,182.39,181.49,181.82,49069.0,171.8333,171.9748,171.1261,171.4373,49069.0
2018-11-16 14:00:00,181.85,182.01,181.31,181.63,55036.0,171.4656,171.6164,170.9564,171.2581,55036.0
2018-11-16 15:00:00,181.68,181.99,180.93,181.29,176570.0,171.3053,171.5976,170.5981,170.9376,176570.0
2018-11-19 09:30:00,181.08,181.61,179.76,180.49,220971.0,170.7396,171.2393,169.4949,170.1832,220971.0
2018-11-19 10:00:00,180.48,180.52,178.56,179.51,97013.0,170.1738,170.2115,168.3635,169.2592,97013.0
2018-11-19 11:00:00,179.5,179.63,177.86,178.19,86862.0,169.2498,169.3724,167.7034,168.0146,86862.0
2018-11-19 12:00:00,178.19,178.69,177.47,178.69,79919.0,168.0146,168.486,167.3357,168.486,79919.0
2018-11-19 13:00:00,178.59,178.87,177.61,177.67,98996.0,168.3917,168.6558,167.4677,167.5243,98996.0
2018-11-19 14:00:00,177.59,178.08,177.29,177.87,92609.0,167.4489,167.9109,167.166,167.7129,92609.0
2018-11-19 15:00:00,177.87,178.38,176.89,177.28,205055.0,167.7129,168.1937,166.7888,167.1566,205055.0
2018-11-20 09:30:00,175.25,175.74,173.12,173.8,290906.0,165.2425,165.7045,163.2341,163.8753,290906.0
2018-11-20 10:00:00,173.82,175.26,173.28,175.23,283849.0,163.8941,165.2519,163.385,165.2236,283849.0
2018-11-20 11:00:00,175.17,176.55,174.73,176.11,227111.0,165.167,166.4682,164.7522,166.0534,227111.0
2018-11-20 12:00:00,176.25,176.6,175.7,175.72,57217.0,166.1854,166.5154,165.6668,165.6856,57217.0
2018-11-20 13:00:00,175.71,175.92,174.93,175.35,68081.0,165.6762,165.8742,164.9407,165.3368,68081.0
2018-11-20 14:00:00,175.34,175.92,174.86,175.4,93087.0,165.3273,165.8742,164.8747,165.3839,93087.0
2018-11-20 15:00:00,175.42,176.1,174.84,175.6,281103.0,165.4028,166.0439,164.8559,165.5725,281103.0
2018-11-21 09:30:00,177.63,177.99,176.62,177.02,62866.0,167.4866,167.826,166.5342,166.9114,62866.0
2018-11-21 10:00:00,177.31,178.0,176.93,177.12,99190.0,167.1848,167.8354,166.8265,167.0057,99190.0
2018-11-21 11:00:00,177.16,178.53,177.02,178.29,58615.0,167.0434,168.3352,166.9114,168.1089,58615.0
2018-11-21 12:00:00,178.24,178.65,177.79,178.65,50350.0,168.0617,168.4483,167.6374,168.4483,50350.0
2018-11-21 13:00:00,178.71,179.26,178.58,179.13,63071.0,168.5049,169.0235,168.3823,168.9009,63071.0
2018-11-21 14:00:00,179.13,179.58,178.88,178.88,52727.0,168.9009,169.3252,168.6652,168.6652,52727.0
2018-11-21 15:00:00,178.92,179.04,177.56,177.62,183323.0,168.7029,168.816,167.4206,167.4771,183323.0
2018-11-23 09:30:00,176.0,176.51,175.52,176.39,45787.0,165.9496,166.4305,165.4971,166.3174,45787.0
2018-11-23 10:00:00,176.22,176.31,175.46,176.07,57679.0,166.1571,166.2419,165.4405,166.0156,57679.0
2018-11-23 11:00:00,176.18,176.36,175.11,175.29,66718.0,166.1194,166.2891,165.1105,165.2802,66718.0
2018-11-23 12:00:00,175.21,175.34,174.75,174.83,199411.0,165.2048,165.3273,164.771,164.8465,199411.0
2018-11-26 09:30:00,177.26,177.93,175.62,176.09,94376.0,167.1377,167.7694,165.5913,166.0345,94376.0
2018-11-26 10:00:00,176.13,176.63,175.89,175.9,137332.0,166.0722,166.5437,165.8459,165.8554,137332.0
2018-11-26 11:00:00,175.94,176.12,175.32,175.95,105706.0,165.8931,166.0628,165.3085,165.9025,105706.0
2018-11-26 12:00:00,175.99,176.16,175.35,175.49,77708.0,165.9402,166.1005,165.3368,165.4688,77708.0
2018-11-26 13:00:00,175.53,176.6,175.18,176.6,63442.0,165.5065,166.5154,165.1765,166.5154,63442.0
2018-11-26 14:00:00,176.6,177.49,176.47,177.49,83851.0,166.5154,167.3546,166.3928,167.3546,83851.0
2018-11-26 15:00:00,177.49,177.69,177.16,177.46,222227.0,167.3546,167.5431,167.0434,167.3263,222227.0
2018-11-27 09:30:00,176.19,176.85,175.73,175.93,51907.0,166.598,167.222,166.163,166.3521,51907.0
2018-11-27 10:00:00,176.02,176.9,175.61,176.23,74734.0,166.4372,167.2693,166.0496,166.6358,74734.0
2018-11-27 11:00:00,176.21,176.77,176.12,176.42,73794.0,166.6169,167.1464,166.5318,166.8155,73794.0
2018-11-27 12:00:00,176.41,176.41,175.34,175.4,48691.0,166.806,166.806,165.7943,165.851,48691.0
2018-11-27 13:00:00,175.44,175.98,174.83,175.98,178700.0,165.8888,166.3994,165.312,166.3994,178700.0
2018-11-27 14:00:00,175.98,176.66,175.91,176.45,81835.0,166.3994,167.0424,166.3332,166.8438,81835.0
2018-11-27 15:00:00,176.45,177.13,176.15,177.05,160780.0,166.8438,167.4868,166.5602,167.4112,160780.0
2018-11-28 09:30:00,177.28,178.93,176.68,178.04,139597.0,167.6286,169.1888,167.0613,168.3473,139597.0
2018-11-28 10:00:00,178.04,179.31,177.83,177.95,125753.0,168.3473,169.5481,168.1487,168.2622,125753.0
2018-11-28 11:00:00,178.02,178.55,177.95,178.26,84785.0,168.3284,168.8295,168.2622,168.5553,84785.0
2018-11-28 12:00:00,178.3,181.68,178.29,181.33,255332.0,168.5931,171.7891,168.5837,171.4582,255332.0
2018-11-28 13:00:00,181.45,182.29,180.9,182.23,90255.0,171.5716,172.3659,171.0516,172.3092,90255.0
2018-11-28 14:00:00,182.2,182.78,181.77,181.79,168568.0,172.2808,172.8292,171.8742,171.8931,168568.0
2018-11-28 15:00:00,181.78,183.24,181.62,183.16,312016.0,171.8837,173.2642,171.7324,173.1885,312016.0
2018-11-29 09:30:00,182.88,183.18,181.74,182.99,45558.0,172.9238,173.2074,171.8458,173.0278,45558.0
2018-11-29 10:00:00,182.97,183.29,181.16,181.21,88198.0,173.0089,173.3114,171.2974,171.3447,88198.0
2018-11-29 11:00:00,181.31,181.93,181.17,181.6,85804.0,171.4392,172.0255,171.3069,171.7135,85804.0
2018-11-29 12:00:00,181.55,181.65,180.89,181.59,99709.0,171.6662,171.7607,171.0421,171.704,99709.0
2018-11-29 13:00:00,181.56,181.81,181.38,181.8,57036.0,171.6756,171.912,171.5054,171.9026,57036.0
2018-11-29 14:00:00,181.75,182.51,181.61,181.81,80049.0,171.8553,172.5739,171.7229,171.912,80049.0
2018-11-29 15:00:00,181.84,181.96,180.25,180.38,175983.0,171.9404,172.0539,170.4369,170.5599,175983.0
2018-11-30 09:30:00,180.27,182.07,179.7,181.75,77052.0,170.4559,172.1579,169.9169,171.8553,77052.0
2018-11-30 10:00:00,181.76,182.77,181.75,182.26,140222.0,171.8647,172.8198,171.8553,172.3375,140222.0
2018-11-30 11:00:00,182.24,182.26,180.96,181.8,117070.0,172.3186,172.3375,171.1083,171.9026,117070.0
2018-11-30 12:00:00,181.77,182.07,181.41,181.95,89163.0,171.8742,172.1579,171.5338,172.0444,89163.0
2018-11-30 13:00:00,181.9,182.5,181.58,182.45,75157.0,171.9971,172.5645,171.6945,172.5172,75157.0
2018-11-30 14:00:00,182.44,182.96,182.33,182.38,145711.0,172.5077,172.9994,172.4037,172.451,145711.0
2018-11-30 15:00:00,182.43,183.16,182.33,182.62,230419.0,172.4983,173.1885,172.4037,172.6779,230419.0
2018-12-03 09:30:00,185.74,186.31,184.16,184.48,101888.0,175.6281,176.167,174.1341,174.4367,101888.0
2018-12-03 10:00:00,184.59,185.74,183.71,184.0,145430.0,174.5407,175.6281,173.7086,173.9828,145430.0
2018-12-03 11:00:00,183.91,184.52,183.3,183.7,105214.0,173.8977,174.4745,173.3209,173.6991,105214.0
2018-12-03 12:00:00,183.8,184.41,183.54,184.0,65689.0,173.7937,174.3705,173.5478,173.9828,65689.0
2018-12-03 13:00:00,184.1,184.73,183.87,184.6,64161.0,174.0774,174.6731,173.8599,174.5501,64161.0
2018-12-03 14:00:00,184.65,185.11,184.38,184.96,154787.0,174.5974,175.0324,174.3421,174.8905,154787.0
2018-12-03 15:00:00,184.92,185.61,184.6,185.2,255409.0,174.8527,175.5051,174.5501,175.1175,255409.0
2018-12-04 09:30:00,184.58,184.71,183.83,184.06,124085.0,174.5312,174.6541,173.822,174.0395,124085.0
2018-12-04 10:00:00,184.07,184.4,183.39,183.4,255176.0,174.049,174.361,173.406,173.4155,255176.0
2018-12-04 11:00:00,183.39,183.79,182.45,182.58,143266.0,173.406,173.7842,172.5172,172.6401,143266.0
2018-12-04 12:00:00,182.56,182.75,179.6,180.29,292471.0,172.6212,172.8008,169.8223,170.4748,292471.0
2018-12-04 13:00:00,180.27,180.52,178.9,180.33,227863.0,170.4559,170.6923,169.1604,170.5126,227863.0
2018-12-04 14:00:00,180.33,180.76,179.66,179.84,98591.0,170.5126,170.9192,169.8791,170.0493,98591.0
2018-12-04 15:00:00,179.79,179.79,177.38,177.65,403863.0,170.002,170.002,167.7232,167.9785,403863.0
2018-12-06 09:30:00,174.48,175.64,173.67,174.62,261374.0,164.9811,166.0779,164.2152,165.1135,261374.0
2018-12-06 10:00:00,174.54,175.14,172.8,172.88,533827.0,165.0378,165.6051,163.3925,163.4682,533827.0
2018-12-06 11:00:00,172.9,173.26,172.02,172.71,349094.0,163.4871,163.8275,162.655,163.3074,349094.0
2018-12-06 12:00:00,172.61,173.94,172.51,173.5,387454.0,163.2129,164.4705,163.1183,164.0544,387454.0
2018-12-06 13:00:00,173.53,173.64,171.75,172.76,237034.0,164.0828,164.1868,162.3997,163.3547,237034.0
2018-12-06 14:00:00,172.99,173.04,170.85,172.04,202998.0,163.5722,163.6195,161.5487,162.6739,202998.0
2018-12-06 15:00:00,172.05,173.86,171.57,173.5,453678.0,162.6834,164.3948,162.2295,164.0544,453678.0
2018-12-07 09:30:00,175.28,175.62,173.51,174.31,143904.0,165.7375,166.059,164.0639,164.8203,143904.0
2018-12-07 10:00:00,174.32,175.06,172.9,173.35,354255.0,164.8298,165.5295,163.4871,163.9126,354255.0
2018-12-07 11:00:00,173.45,173.48,169.91,169.98,204709.0,164.0072,164.0355,160.6599,160.7261,204709.0
2018-12-07 12:00:00,170.0,171.02,169.39,170.84,221463.0,160.745,161.7094,160.1682,161.5392,221463.0
2018-12-07 13:00:00,170.76,171.33,169.81,169.88,114161.0,161.4636,162.0026,160.5653,160.6315,114161.0
2018-12-07 14:00:00,169.85,170.14,168.3,168.5,277811.0,160.6031,160.8774,159.1375,159.3266,277811.0
2018-12-07 15:00:00,168.5,170.22,168.19,169.15,411889.0,159.3266,160.953,159.0335,159.9412,411889.0
2018-12-10 09:30:00,169.11,170.23,168.1,168.36,87985.0,159.9034,160.9625,158.9484,159.1943,87985.0
2018-12-10 10:00:00,168.29,169.6,167.63,167.95,157244.0,159.1281,160.3667,158.504,158.8066,157244.0
2018-12-10 11:00:00,168.05,168.16,166.05,167.27,171667.0,158.9011,159.0051,157.01,158.1636,171667.0
2018-12-10 12:00:00,167.3,167.5,166.3,167.28,224594.0,158.192,158.3811,157.2464,158.1731,224594.0
2018-12-10 13:00:00,167.28,168.27,166.97,167.75,175972.0,158.1731,159.1092,157.8799,158.6175,175972.0
2018-12-10 14:00:00,167.78,168.6,167.34,167.9,311197.0,158.6458,159.4212,158.2298,158.7593,311197.0
2018-12-10 15:00:00,167.9,169.52,167.63,169.1,339991.0,158.7593,160.2911,158.504,159.894,339991.0
2018-12-11 09:30:00,170.81,171.17,169.31,170.09,87807.0,161.5109,161.8513,160.0925,160.8301,87807.0
2018-12-11 10:00:00,170.21,170.54,169.11,169.43,192744.0,160.9435,161.2556,159.9034,160.206,192744.0
2018-12-11 11:00:00,169.46,169.46,167.62,168.1,136357.0,160.2344,160.2344,158.4945,158.9484,136357.0
2018-12-11 12:00:00,168.1,168.14,166.91,167.25,133640.0,158.9484,158.9862,157.8232,158.1447,133640.0
2018-12-11 13:00:00,167.26,167.4,166.26,166.39,128235.0,158.1541,158.2865,157.2086,157.3315,128235.0
2018-12-11 14:00:00,166.38,167.88,166.23,167.25,213382.0,157.3221,158.7404,157.1802,158.1447,213382.0
2018-12-11 15:00:00,167.37,168.44,166.67,166.86,269385.0,158.2582,159.2699,157.5963,157.7759,269385.0
2018-12-12 09:30:00,169.47,170.12,168.51,169.42,149769.0,160.2438,160.8584,159.3361,160.1965,149769.0
2018-12-12 10:00:00,169.33,170.71,169.03,170.32,332743.0,160.1114,161.4163,159.8278,161.0476,332743.0
2018-12-12 11:00:00,170.35,171.04,169.97,170.78,165721.0,161.0759,161.7284,160.7166,161.4825,165721.0
2018-12-12 12:00:00,170.86,171.16,170.41,170.8,82892.0,161.5582,161.8418,161.1327,161.5014,82892.0
2018-12-12 13:00:00,170.85,170.99,170.2,170.33,89103.0,161.5487,161.6811,160.9341,161.057,89103.0
2018-12-12 14:00:00,170.31,170.37,169.48,170.13,170913.0,161.0381,161.0948,160.2533,160.8679,170913.0
2018-12-12 15:00:00,170.09,170.61,168.96,169.15,314106.0,160.8301,161.3218,159.7616,159.9412,314106.0
2018-12-13 09:30:00,169.77,170.44,169.33,169.66,74169.0,160.5275,161.161,160.1114,160.4235,74169.0
2018-12-13 10:00:00,169.61,170.39,169.05,169.68,97803.0,160.3762,161.1137,159.8467,160.4424,97803.0
2018-12-13 11:00:00,169.67,170.44,169.05,169.91,121426.0,160.4329,161.161,159.8467,160.6599,121426.0
2018-12-13 12:00:00,169.86,169.92,169.16,169.57,100593.0,160.6126,160.6693,159.9507,160.3384,100593.0
2018-12-13 13:00:00,169.51,170.59,169.06,169.96,95335.0,160.2816,161.3029,159.8561,160.7072,95335.0
2018-12-13 14:00:00,169.95,170.11,169.35,169.96,118060.0,160.6977,160.849,160.1304,160.7072,118060.0
2018-12-13 15:00:00,169.97,170.23,169.48,169.54,232080.0,160.7166,160.9625,160.2533,160.31,232080.0
2018-12-14 09:30:00,167.72,169.11,166.96,168.92,117459.0,158.5891,159.9034,157.8705,159.7238,117459.0
2018-12-14 10:00:00,168.82,169.53,168.23,168.92,94643.0,159.6292,160.3006,159.0713,159.7238,94643.0
2018-12-14 11:00:00,168.85,169.3,167.65,167.88,85753.0,159.6576,160.0831,158.5229,158.7404,85753.0
2018-12-14 12:00:00,167.86,168.58,167.82,167.89,221474.0,158.7215,159.4023,158.6837,158.7498,221474.0
2018-12-14 13:00:00,167.89,168.51,167.33,167.36,141219.0,158.7498,159.3361,158.2203,158.2487,141219.0
2018-12-14 14:00:00,167.38,167.67,166.67,166.9,206228.0,158.2676,158.5418,157.5963,157.8137,206228.0
2018-12-14 15:00:00,166.83,167.5,166.28,166.77,423672.0,157.7476,158.3811,157.2275,157.6908,423672.0
2018-12-17 09:30:00,166.39,166.5,165.14,166.14,139637.0,157.3315,157.4355,156.1496,157.0951,139637.0
2018-12-17 10:00:00,166.04,166.74,165.71,166.67,95731.0,157.0006,157.6625,156.6885,157.5963,95731.0
2018-12-17 11:00:00,166.67,167.39,165.66,166.4,101860.0,157.5963,158.2771,156.6412,157.341,101860.0
2018-12-17 12:00:00,166.41,166.59,165.84,166.13,107297.0,157.3504,157.5206,156.8114,157.0857,107297.0
2018-12-17 13:00:00,166.09,166.73,165.85,166.14,264382.0,157.0478,157.653,156.8209,157.0951,264382.0
2018-12-17 14:00:00,166.09,166.95,165.97,166.37,206635.0,157.0478,157.861,156.9344,157.3126,206635.0
2018-12-17 15:00:00,166.35,166.49,165.48,166.29,659547.0,157.2937,157.4261,156.471,157.237,659547.0
2018-12-18 09:30:00,167.45,168.58,167.43,168.46,76387.0,158.3338,159.4023,158.3149,159.2888,76387.0
2018-12-18 10:00:00,168.46,169.41,167.71,168.78,165902.0,159.2888,160.1871,158.5796,159.5914,165902.0
2018-12-18 11:00:00,168.85,169.16,167.97,168.88,156571.0,159.6576,159.9507,158.8255,159.6859,156571.0
2018-12-18 12:00:00,168.95,169.69,168.76,169.47,95599.0,159.7521,160.4518,159.5725,160.2438,95599.0
2018-12-18 13:00:00,169.48,169.62,168.5,168.81,98457.0,160.2533,160.3857,159.3266,159.6198,98457.0
2018-12-18 14:00:00,168.77,169.33,166.17,167.61,176310.0,159.5819,160.1114,157.1235,158.4851,176310.0
2018-12-18 15:00:00,167.66,168.71,167.27,168.01,382993.0,158.5324,159.5252,158.1636,158.8633,382993.0
2018-12-19 09:30:00,167.73,170.07,167.59,168.89,91052.0,158.5986,160.8112,158.4662,159.6954,91052.0
2018-12-19 10:00:00,168.98,170.69,168.98,170.1,120717.0,159.7805,161.3974,159.7805,160.8395,120717.0
2018-12-19 11:00:00,170.11,170.34,168.86,169.38,148908.0,160.849,161.0665,159.667,160.1587,148908.0
2018-12-19 12:00:00,169.3,169.89,168.84,169.21,188468.0,160.0831,160.641,159.6481,159.998,188468.0
2018-12-19 13:00:00,169.19,170.65,168.83,170.65,169665.0,159.9791,161.3596,159.6387,161.3596,169665.0
2018-12-19 14:00:00,169.65,169.89,166.41,166.92,424548.0,160.414,160.641,157.3504,157.8327,424548.0
2018-12-19 15:00:00,166.74,167.06,164.92,167.0,581346.0,157.6625,157.965,155.9415,157.9083,581346.0
2018-12-20 09:30:00,166.29,166.99,165.26,166.37,193770.0,157.237,157.8988,156.263,157.3126,193770.0
2018-12-20 10:00:00,166.43,167.25,165.84,167.08,169827.0,157.3693,158.1447,156.8114,157.9839,169827.0
2018-12-20 11:00:00,167.13,167.22,165.25,165.84,354957.0,158.0312,158.1163,156.2536,156.8114,354957.0
2018-12-20 12:00:00,165.85,166.21,164.93,166.06,268635.0,156.8209,157.1613,155.951,157.0195,268635.0
2018-12-20 13:00:00,166.0,166.33,165.37,165.38,257336.0,156.9627,157.2748,156.367,156.3765,257336.0
2018-12-20 14:00:00,165.35,166.71,164.49,165.54,319360.0,156.3481,157.6341,155.5349,156.5278,319360.0
2018-12-20 15:00:00,165.55,166.06,164.76,165.56,528622.0,156.5372,157.0195,155.7902,156.5467,528622.0
2018-12-21 09:30:00,165.56,166.78,165.2,165.69,546937.0,156.5467,157.7003,156.2063,156.6696,546937.0
2018-12-21 10:00:00,165.68,168.54,165.49,165.78,176135.0,156.6602,159.3645,156.4805,156.7547,176135.0
2018-12-21 11:00:00,165.74,166.13,164.82,165.33,369007.0,156.7169,157.0857,155.847,156.3292,369007.0
2018-12-21 12:00:00,165.36,165.55,164.16,164.23,317253.0,156.3576,156.5372,155.2229,155.2891,317253.0
2018-12-21 13:00:00,164.27,164.49,163.67,163.86,260276.0,155.3269,155.5349,154.7596,154.9392,260276.0
2018-12-21 14:00:00,163.82,164.08,162.14,162.44,229746.0,154.9014,155.1473,153.3129,153.5965,229746.0
2018-12-21 15:00:00,162.48,162.79,161.6,161.65,649348.0,153.6344,153.9275,152.8023,152.8496,649348.0
2018-12-24 09:30:00,160.8,160.92,158.48,159.09,415080.0,152.0458,152.1593,149.8521,150.4289,415080.0
2018-12-24 10:00:00,159.05,160.64,158.49,159.76,360737.0,150.3911,151.8945,149.8616,151.0625,360737.0
2018-12-24 11:00:00,159.8,160.07,158.88,159.43,304820.0,151.1003,151.3556,150.2304,150.7504,304820.0
2018-12-24 12:00:00,159.41,159.75,158.84,159.01,547167.0,150.7315,151.053,150.1925,150.3533,547167.0
2018-12-26 09:30:00,159.48,160.92,159.48,159.52,133224.0,150.7977,152.1593,150.7977,150.8355,133224.0
2018-12-26 10:00:00,159.45,159.57,156.8,156.8,275926.0,150.7693,150.8828,148.2636,148.2636,275926.0
2018-12-26 11:00:00,156.92,159.32,156.68,159.27,187515.0,148.3771,150.6464,148.1501,150.5991,187515.0
2018-12-26 12:00:00,159.29,161.01,159.2,160.79,92291.0,150.618,152.2444,150.5329,152.0364,92291.0
2018-12-26 13:00:00,160.86,161.43,159.61,161.42,147066.0,152.1026,152.6415,150.9206,152.6321,147066.0
2018-12-26 14:00:00,161.45,161.77,160.37,161.77,157034.0,152.6604,152.963,151.6392,152.963,157034.0
2018-12-26 15:00:00,161.68,164.96,161.57,164.93,288442.0,152.8779,155.9794,152.7739,155.951,288442.0
2018-12-27 09:30:00,163.01,164.03,161.97,163.41,70344.0,154.1355,155.1,153.1521,154.5137,70344.0
2018-12-27 10:00:00,163.4,164.65,162.54,163.99,129864.0,154.5043,155.6862,153.6911,155.0622,129864.0
2018-12-27 11:00:00,163.9,165.7,163.62,164.94,88649.0,154.9771,156.6791,154.7123,155.9604,88649.0
2018-12-27 12:00:00,164.85,165.1,163.65,164.05,110187.0,155.8753,156.1117,154.7407,155.1189,110187.0
2018-12-27 13:00:00,164.14,164.58,163.23,163.98,118210.0,155.204,155.62,154.3435,155.0527,118210.0
2018-12-27 14:00:00,163.96,165.24,163.21,165.14,163427.0,155.0338,156.2441,154.3246,156.1496,163427.0
2018-12-27 15:00:00,165.15,169.17,164.64,169.17,309653.0,156.159,159.9602,155.6768,159.9602,309653.0
2018-12-28 09:30:00,169.51,170.1,168.15,169.38,56835.0,160.2816,160.8395,158.9957,160.1587,56835.0
2018-12-28 10:00:00,169.03,169.38,166.42,167.66,96468.0,159.8278,160.1587,157.3599,158.5324,96468.0
2018-12-28 11:00:00,167.56,168.83,167.34,168.39,95849.0,158.4378,159.6387,158.2298,159.2226,95849.0
2018-12-28 12:00:00,168.54,169.26,168.24,168.44,79897.0,159.3645,160.0453,159.0808,159.2699,79897.0
2018-12-28 13:00:00,168.42,169.09,167.78,168.89,73090.0,159.251,159.8845,158.6458,159.6954,73090.0
2018-12-28 14:00:00,168.98,170.55,168.87,170.4,138324.0,159.7805,161.265,159.6765,161.1232,138324.0
2018-12-28 15:00:00,170.39,170.6,167.48,168.33,198264.0,161.1137,161.3123,158.3622,159.1659,198264.0
2018-12-31 09:30:00,169.12,170.2,168.92,169.8,49120.0,159.9129,160.9341,159.7238,160.5559,49120.0
2018-12-31 10:00:00,169.8,170.1,168.81,169.15,74971.0,160.5559,160.8395,159.6198,159.9412,74971.0
2018-12-31 11:00:00,169.11,170.04,168.96,170.02,68257.0,159.9034,160.7828,159.7616,160.7639,68257.0
2018-12-31 12:00:00,170.14,170.56,169.8,170.53,62612.0,160.8774,161.2745,160.5559,161.2461,62612.0
2018-12-31 13:00:00,170.58,170.72,169.24,169.24,51077.0,161.2934,161.4258,160.0263,160.0263,51077.0
2018-12-31 14:00:00,169.18,169.39,168.41,168.97,46487.0,159.9696,160.1682,159.2415,159.771,46487.0
2018-12-31 15:00:00,168.94,169.98,168.62,169.95,157191.0,159.7427,160.7261,159.4401,160.6977,157191.0
2019-01-02 09:30:00,169.27,170.26,167.0,170.25,113750.0,160.0547,160.9908,157.9083,160.9814,113750.0
2019-01-02 10:00:00,170.16,171.27,169.73,169.98,172591.0,160.8963,161.9458,160.4897,160.7261,172591.0
2019-01-02 11:00:00,170.02,170.78,168.88,168.89,119272.0,160.7639,161.4825,159.6859,159.6954,119272.0
2019-01-02 12:00:00,168.82,170.19,168.72,169.98,56047.0,159.6292,160.9246,159.5347,160.7261,56047.0
2019-01-02 13:00:00,169.89,170.21,169.69,169.96,78894.0,160.641,160.9435,160.4518,160.7072,78894.0
2019-01-02 14:00:00,169.91,169.91,169.13,169.19,46000.0,160.6599,160.6599,159.9223,159.9791,46000.0
2019-01-02 15:00:00,169.19,169.95,168.92,169.9,327901.0,159.9791,160.6977,159.7238,160.6504,327901.0
2019-01-03 09:30:00,169.29,169.4,167.57,167.89,73051.0,160.0736,160.1776,158.4473,158.7498,73051.0
2019-01-03 10:00:00,167.84,167.84,165.78,166.06,158190.0,158.7026,158.7026,156.7547,157.0195,158190.0
2019-01-03 11:00:00,166.06,168.31,165.89,167.1,84851.0,157.0195,159.147,156.8587,158.0029,84851.0
2019-01-03 12:00:00,167.18,167.31,166.43,167.1,58323.0,158.0785,158.2014,157.3693,158.0029,58323.0
2019-01-03 13:00:00,167.08,167.08,165.28,165.38,63638.0,157.9839,157.9839,156.2819,156.3765,63638.0
2019-01-03 14:00:00,165.23,166.37,165.05,165.15,384767.0,156.2347,157.3126,156.0645,156.159,384767.0
2019-01-03 15:00:00,165.12,165.28,163.99,164.41,272607.0,156.1306,156.2819,155.0622,155.4593,272607.0
2019-01-04 09:30:00,167.03,167.91,166.64,167.91,69701.0,157.9367,158.7688,157.5679,158.7688,69701.0
2019-01-04 10:00:00,167.98,169.94,167.83,169.13,166607.0,158.8349,160.6882,158.6931,159.9223,166607.0
2019-01-04 11:00:00,169.15,170.97,169.14,170.77,131174.0,159.9412,161.6622,159.9318,161.4731,131174.0
2019-01-04 12:00:00,170.75,171.95,170.25,171.61,92278.0,161.4541,162.5888,160.9814,162.2673,92278.0
2019-01-04 13:00:00,171.72,172.16,171.49,171.92,216330.0,162.3713,162.7874,162.1539,162.5604,216330.0
2019-01-04 14:00:00,172.06,172.92,171.72,172.02,126560.0,162.6928,163.506,162.3713,162.655,126560.0
2019-01-04 15:00:00,172.11,172.59,171.61,172.24,207808.0,162.7401,163.194,162.2673,162.863,207808.0
2019-01-07 09:30:00,171.91,173.79,171.91,173.11,62645.0,162.551,164.3286,162.551,163.6857,62645.0
2019-01-07 10:00:00,173.04,173.04,172.04,172.72,122086.0,163.6195,163.6195,162.6739,163.3169,122086.0
2019-01-07 11:00:00,172.68,173.77,172.49,173.71,87047.0,163.2791,164.3097,163.0994,164.253,87047.0
2019-01-07 12:00:00,173.76,174.77,173.55,174.61,84947.0,164.3003,165.2553,164.1017,165.104,84947.0
2019-01-07 13:00:00,174.68,175.32,174.22,174.22,108308.0,165.1702,165.7753,164.7352,164.7352,108308.0
2019-01-07 14:00:00,174.2,174.5,173.36,173.46,118817.0,164.7163,165.0,163.922,164.0166,118817.0
2019-01-07 15:00:00,173.42,174.28,173.41,173.7,216766.0,163.9788,164.792,163.9693,164.2435,216766.0
2019-01-08 09:30:00,175.0,175.05,173.62,173.81,100062.0,165.4728,165.52,164.1679,164.3476,100062.0
2019-01-08 10:00:00,173.87,174.84,173.26,173.58,178439.0,164.4043,165.3215,163.8275,164.1301,178439.0
2019-01-08 11:00:00,173.62,174.12,173.05,173.68,137728.0,164.1679,164.6407,163.6289,164.2246,137728.0
2019-01-08 12:00:00,173.64,174.46,173.37,173.97,136804.0,164.1868,164.9622,163.9315,164.4988,136804.0
2019-01-08 13:00:00,173.94,174.69,173.75,174.41,93473.0,164.4705,165.1796,164.2908,164.9149,93473.0
2019-01-08 14:00:00,174.43,174.96,174.18,174.42,76909.0,164.9338,165.4349,164.6974,164.9243,76909.0
2019-01-08 15:00:00,174.36,175.25,174.01,175.22,203152.0,164.8676,165.7092,164.5367,165.6808,203152.0
2019-01-09 09:30:00,175.14,176.29,175.11,175.43,70604.0,165.6051,166.6925,165.5768,165.8794,70604.0
2019-01-09 10:00:00,175.46,175.78,173.71,173.99,96777.0,165.9077,166.2103,164.253,164.5178,96777.0
2019-01-09 11:00:00,173.97,174.54,173.67,174.38,111193.0,164.4988,165.0378,164.2152,164.8865,111193.0
2019-01-09 12:00:00,174.36,175.25,174.3,175.21,65210.0,164.8676,165.7092,164.8109,165.6713,65210.0
2019-01-09 13:00:00,175.24,175.4,174.44,174.55,70852.0,165.6997,165.851,164.9433,165.0473,70852.0
2019-01-09 14:00:00,174.56,174.81,173.85,173.89,128200.0,165.0567,165.2931,164.3854,164.4232,128200.0
2019-01-09 15:00:00,173.94,174.1,173.28,173.64,251187.0,164.4705,164.6218,163.8464,164.1868,251187.0
2019-01-10 09:30:00,173.42,173.99,172.9,173.28,80428.0,163.9788,164.5178,163.4871,163.8464,80428.0
2019-01-10 10:00:00,173.25,175.06,173.04,175.03,170965.0,163.818,165.5295,163.6195,165.5011,170965.0
2019-01-10 11:00:00,175.0,175.33,174.6,175.15,104541.0,165.4728,165.7848,165.0945,165.6146,104541.0
2019-01-10 12:00:00,175.16,175.5,174.84,175.42,67631.0,165.6241,165.9455,165.3215,165.8699,67631.0
2019-01-10 13:00:00,175.36,175.41,174.32,175.03,114910.0,165.8132,165.8604,164.8298,165.5011,114910.0
2019-01-10 14:00:00,175.05,176.07,175.04,175.86,61060.0,165.52,166.4845,165.5106,166.2859,61060.0
2019-01-10 15:00:00,175.85,177.3,175.81,177.11,249366.0,166.2765,167.6476,166.2387,167.4679,249366.0
2019-01-11 09:30:00,176.91,177.72,175.87,176.36,80428.0,167.2788,168.0447,166.2954,166.7587,80428.0
2019-01-11 10:00:00,176.36,176.37,175.17,175.61,110784.0,166.7587,166.7682,165.6335,166.0496,110784.0
2019-01-11 11:00:00,175.64,176.17,175.48,175.96,79633.0,166.0779,166.5791,165.9266,166.3805,79633.0
2019-01-11 12:00:00,175.97,176.06,175.64,175.78,88255.0,166.39,166.4751,166.0779,166.2103,88255.0
2019-01-11 13:00:00,175.78,176.64,175.63,176.61,106230.0,166.2103,167.0235,166.0685,166.9951,106230.0
2019-01-11 14:00:00,176.59,176.68,175.88,175.91,80814.0,166.9762,167.0613,166.3049,166.3332,80814.0
2019-01-11 15:00:00,175.9,176.06,175.56,175.98,145799.0,166.3238,166.4751,166.0023,166.3994,145799.0
2019-01-14 09:30:00,174.33,176.5,174.01,176.12,101418.0,164.8392,166.8911,164.5367,166.5318,101418.0
2019-01-14 10:00:00,176.05,177.52,175.79,177.38,127308.0,166.4656,167.8556,166.2198,167.7232,127308.0
2019-01-14 11:00:00,177.27,177.35,176.75,177.1,69101.0,167.6192,167.6948,167.1275,167.4584,69101.0
2019-01-14 12:00:00,177.1,177.35,176.84,176.96,57809.0,167.4584,167.6948,167.2126,167.3261,57809.0
2019-01-14 13:00:00,177.03,177.37,176.69,177.13,58894.0,167.3923,167.7137,167.0708,167.4868,58894.0
2019-01-14 14:00:00,177.18,177.52,177.1,177.49,110325.0,167.5341,167.8556,167.4584,167.8272,110325.0
2019-01-14 15:00:00,177.5,177.58,177.03,177.03,178811.0,167.8367,167.9123,167.3923,167.3923,178811.0
2019-01-15 09:30:00,176.42,178.43,176.12,178.43,99555.0,166.8155,168.716,166.5318,168.716,99555.0
2019-01-15 10:00:00,178.46,180.15,178.46,180.15,262299.0,168.7444,170.3424,168.7444,170.3424,262299.0
2019-01-15 11:00:00,180.13,180.53,179.74,180.47,90586.0,170.3235,170.7017,169.9547,170.645,90586.0
2019-01-15 12:00:00,180.47,181.21,180.47,181.05,170289.0,170.645,171.3447,170.645,171.1934,170289.0
2019-01-15 13:00:00,181.1,181.17,180.6,181.0,81429.0,171.2407,171.3069,170.7679,171.1461,81429.0
2019-01-15 14:00:00,181.01,181.18,180.15,180.69,86978.0,171.1556,171.3163,170.3424,170.853,86978.0
2019-01-15 15:00:00,180.69,181.77,180.68,181.62,274435.0,170.853,171.8742,170.8435,171.7324,274435.0
2019-01-16 09:30:00,182.4,183.61,182.0,182.58,145454.0,172.4699,173.614,172.0917,172.6401,145454.0
2019-01-16 10:00:00,182.65,183.08,182.4,182.84,289895.0,172.7063,173.1129,172.4699,172.8859,289895.0
2019-01-16 11:00:00,182.89,184.33,182.63,183.57,214666.0,172.9332,174.2948,172.6874,173.5762,214666.0
2019-01-16 12:00:00,183.61,184.99,183.58,184.73,139252.0,173.614,174.9189,173.5857,174.6731,139252.0
2019-01-16 13:00:00,184.73,185.23,184.65,185.23,166218.0,174.6731,175.1458,174.5974,175.1458,166218.0
2019-01-16 14:00:00,185.18,185.68,184.83,185.36,155673.0,175.0986,175.5713,174.7676,175.2688,155673.0
2019-01-16 15:00:00,185.38,185.74,184.88,184.88,399305.0,175.2877,175.6281,174.8149,174.8149,399305.0
2019-01-17 09:30:00,183.74,185.3,183.35,185.01,61369.0,173.7369,175.212,173.3682,174.9378,61369.0
2019-01-17 10:00:00,185.06,185.18,183.46,183.83,174495.0,174.9851,175.0986,173.4722,173.822,174495.0
2019-01-17 11:00:00,183.83,184.1,183.56,183.89,84085.0,173.822,174.0774,173.5667,173.8788,84085.0
2019-01-17 12:00:00,183.86,184.47,183.78,184.36,91780.0,173.8504,174.4272,173.7748,174.3232,91780.0
2019-01-17 13:00:00,184.34,184.79,184.33,184.58,72874.0,174.3043,174.7298,174.2948,174.5312,72874.0
2019-01-17 14:00:00,184.65,186.0,184.32,185.11,85513.0,174.5974,175.8739,174.2854,175.0324,85513.0
2019-01-17 15:00:00,185.03,185.34,184.64,185.33,160468.0,174.9567,175.2498,174.588,175.2404,160468.0
2019-01-18 09:30:00,186.51,186.96,185.86,186.14,214066.0,176.3561,176.7816,175.7415,176.0063,214066.0
2019-01-18 10:00:00,186.14,187.16,185.61,187.05,63571.0,176.0063,176.9708,175.5051,176.8667,63571.0
2019-01-18 11:00:00,187.05,188.1,186.99,188.04,135336.0,176.8667,177.8596,176.81,177.8029,135336.0
2019-01-18 12:00:00,188.1,188.81,187.93,188.53,88109.0,177.8596,178.5309,177.6988,178.2662,88109.0
2019-01-18 13:00:00,188.59,188.75,187.72,188.33,247444.0,178.3229,178.4742,177.5003,178.0771,247444.0
2019-01-18 14:00:00,188.28,188.58,187.88,188.54,117833.0,178.0298,178.3135,177.6516,178.2756,117833.0
2019-01-18 15:00:00,188.5,188.79,188.06,188.7,233072.0,178.2378,178.512,177.8218,178.4269,233072.0
2019-01-22 09:30:00,187.93,188.44,187.13,188.39,94854.0,177.6988,178.1811,176.9424,178.1338,94854.0
2019-01-22 10:00:00,188.22,188.47,187.36,187.68,344500.0,177.9731,178.2094,177.1599,177.4625,344500.0
2019-01-22 11:00:00,187.57,188.02,186.89,187.03,677589.0,177.3584,177.7839,176.7155,176.8478,677589.0
2019-01-22 12:00:00,187.04,187.29,186.62,186.77,582207.0,176.8573,177.0937,176.4602,176.602,582207.0
2019-01-22 13:00:00,186.78,187.39,186.54,187.13,535802.0,176.6114,177.1882,176.3845,176.9424,535802.0
2019-01-22 14:00:00,187.1,187.29,186.65,186.81,446763.0,176.914,177.0937,176.4885,176.6398,446763.0
2019-01-22 15:00:00,186.83,187.4,186.26,187.39,619344.0,176.6587,177.1977,176.1198,177.1882,619344.0
2019-01-23 09:30:00,187.54,188.72,186.76,187.95,46548.0,177.3301,178.4458,176.5925,177.7178,46548.0
2019-01-23 10:00:00,188.05,188.62,187.6,187.73,424325.0,177.8123,178.3513,177.3868,177.5097,424325.0
2019-01-23 11:00:00,187.77,188.22,187.27,187.42,521189.0,177.5476,177.9731,177.0748,177.2166,521189.0
2019-01-23 12:00:00,187.48,187.57,187.09,187.48,329500.0,177.2733,177.3584,176.9046,177.2733,329500.0
2019-01-23 13:00:00,187.45,187.65,187.15,187.51,182549.0,177.245,177.4341,176.9613,177.3017,182549.0
2019-01-23 14:00:00,187.56,187.87,187.05,187.46,145611.0,177.349,177.6421,176.8667,177.2544,145611.0
2019-01-23 15:00:00,187.41,187.9,187.35,187.6,169548.0,177.2071,177.6705,177.1504,177.3868,169548.0
2019-01-24 09:30:00,187.5,188.21,187.22,187.74,73582.0,177.2922,177.9636,177.0275,177.5192,73582.0
2019-01-24 10:00:00,187.71,188.84,187.61,188.35,129337.0,177.4908,178.5593,177.3963,178.096,129337.0
2019-01-24 11:00:00,188.31,189.11,188.08,189.09,148587.0,178.0582,178.8146,177.8407,178.7957,148587.0
2019-01-24 12:00:00,189.02,189.12,188.35,188.57,124000.0,178.7295,178.8241,178.096,178.304,124000.0
2019-01-24 13:00:00,188.62,189.18,188.13,188.98,275654.0,178.3513,178.8808,177.888,178.6917,275654.0
2019-01-24 14:00:00,188.98,189.18,188.42,189.15,311389.0,178.6917,178.8808,178.1622,178.8524,311389.0
2019-01-24 15:00:00,189.14,189.56,188.42,188.57,262691.0,178.843,179.2401,178.1622,178.304,262691.0
2019-01-25 09:30:00,189.89,190.56,189.64,190.18,101792.0,179.5521,180.1857,179.3157,179.8263,101792.0
2019-01-25 10:00:00,190.25,190.35,189.67,189.98,81124.0,179.8925,179.9871,179.3441,179.6372,81124.0
2019-01-25 11:00:00,190.04,190.14,189.2,189.37,90615.0,179.694,179.7885,178.8997,179.0604,90615.0
2019-01-25 12:00:00,189.33,190.01,189.07,189.57,78554.0,179.0226,179.6656,178.7768,179.2496,78554.0
2019-01-25 13:00:00,189.55,189.62,189.19,189.52,65132.0,179.2306,179.2968,178.8902,179.2023,65132.0
2019-01-25 14:00:00,189.53,189.67,188.9,189.35,75724.0,179.2117,179.3441,178.616,179.0415,75724.0
2019-01-25 15:00:00,189.35,189.4,188.52,189.29,198118.0,179.0415,179.0888,178.2567,178.9848,198118.0
2019-01-28 09:30:00,188.07,188.35,185.08,188.06,193255.0,177.8312,178.096,175.004,177.8218,193255.0
2019-01-28 10:00:00,188.09,188.09,187.39,187.48,299931.0,177.8501,177.8501,177.1882,177.2733,299931.0
2019-01-28 11:00:00,187.47,187.97,187.15,187.28,375908.0,177.2639,177.7367,176.9613,177.0842,375908.0
2019-01-28 12:00:00,187.3,187.95,187.14,187.41,151938.0,177.1031,177.7178,176.9518,177.2071,151938.0
2019-01-28 13:00:00,187.4,187.94,187.3,187.43,104354.0,177.1977,177.7083,177.1031,177.2261,104354.0
2019-01-28 14:00:00,187.46,188.07,187.17,187.91,121033.0,177.2544,177.8312,176.9802,177.6799,121033.0
2019-01-28 15:00:00,187.97,188.2,187.75,188.2,188970.0,177.7367,177.9541,177.5286,177.9541,188970.0
2019-01-29 09:30:00,187.73,188.13,187.27,187.75,118742.0,177.5097,177.888,177.0748,177.5286,118742.0
2019-01-29 10:00:00,187.72,187.97,186.71,186.81,242289.0,177.5003,177.7367,176.5453,176.6398,242289.0
2019-01-29 11:00:00,186.78,186.8,186.17,186.27,84961.0,176.6114,176.6304,176.0347,176.1292,84961.0
2019-01-29 12:00:00,186.31,186.48,185.93,186.31,91688.0,176.167,176.3278,175.8077,176.167,91688.0
2019-01-29 13:00:00,186.29,186.74,186.13,186.71,40355.0,176.1481,176.5736,175.9968,176.5453,40355.0
2019-01-29 14:00:00,186.69,186.69,185.76,185.86,83149.0,176.5263,176.5263,175.647,175.7415,83149.0
2019-01-29 15:00:00,185.92,186.47,185.76,186.35,185166.0,175.7983,176.3183,175.647,176.2049,185166.0
2019-01-30 09:30:00,186.99,186.99,185.91,186.3,59250.0,176.81,176.81,175.7888,176.1576,59250.0
2019-01-30 10:00:00,186.19,186.32,185.59,185.78,90316.0,176.0536,176.1765,175.4862,175.6659,90316.0
2019-01-30 11:00:00,185.77,186.13,185.73,186.0,91035.0,175.6564,175.9968,175.6186,175.8739,91035.0
2019-01-30 12:00:00,186.0,186.69,185.99,186.48,109811.0,175.8739,176.5263,175.8645,176.3278,109811.0
2019-01-30 13:00:00,186.5,186.96,186.4,186.57,69362.0,176.3467,176.7816,176.2521,176.4129,69362.0
2019-01-30 14:00:00,186.58,189.4,186.48,189.32,163592.0,176.4223,179.0888,176.3278,179.0132,163592.0
2019-01-30 15:00:00,189.38,189.38,188.2,188.99,256828.0,179.0699,179.0699,177.9541,178.7011,256828.0
2019-01-31 09:30:00,188.64,188.89,187.52,188.44,50764.0,178.3702,178.6066,177.3112,178.1811,50764.0
2019-01-31 10:00:00,188.3,189.88,188.1,189.35,131215.0,178.0487,179.5427,177.8596,179.0415,131215.0
2019-01-31 11:00:00,189.35,190.89,189.28,190.69,113501.0,179.0415,180.4977,178.9753,180.3086,113501.0
2019-01-31 12:00:00,190.76,191.06,190.5,190.64,95160.0,180.3748,180.6584,180.1289,180.2613,95160.0
2019-01-31 13:00:00,190.58,190.64,189.78,190.64,144955.0,180.2046,180.2613,179.4481,180.2613,144955.0
2019-01-31 14:00:00,190.63,191.13,190.53,191.09,134707.0,180.2518,180.7246,180.1573,180.6868,134707.0
2019-01-31 15:00:00,191.03,191.85,190.47,191.55,313556.0,180.6301,181.4054,180.1006,181.1218,313556.0
2019-02-01 09:30:00,192.1,195.16,191.16,193.42,145734.0,181.6418,184.5352,180.753,182.89,145734.0
2019-02-01 10:00:00,193.49,194.17,193.27,193.41,156611.0,182.9561,183.5991,182.7481,182.8805,156611.0
2019-02-01 11:00:00,193.38,194.2,193.13,194.11,115104.0,182.8521,183.6275,182.6157,183.5424,115104.0
2019-02-01 12:00:00,194.08,194.35,193.17,193.54,78540.0,183.514,183.7693,182.6536,183.0034,78540.0
2019-02-01 13:00:00,193.53,193.58,193.06,193.34,49823.0,182.994,183.0412,182.5496,182.8143,49823.0
2019-02-01 14:00:00,193.29,193.31,192.57,192.81,61881.0,182.767,182.7859,182.0862,182.3132,61881.0
2019-02-01 15:00:00,192.78,193.91,192.74,193.82,189359.0,182.2848,183.3533,182.247,183.2682,189359.0
2019-02-04 09:30:00,194.09,194.89,193.68,193.68,63510.0,183.5235,184.2799,183.1358,183.1358,63510.0
2019-02-04 10:00:00,193.77,193.77,192.11,192.54,164311.0,183.2209,183.2209,181.6513,182.0579,164311.0
2019-02-04 11:00:00,192.59,193.21,192.55,193.2,160810.0,182.1051,182.6914,182.0673,182.6819,160810.0
2019-02-04 12:00:00,193.18,193.25,192.75,193.14,122749.0,182.663,182.7292,182.2564,182.6252,122749.0
2019-02-04 13:00:00,193.12,193.74,193.09,193.7,97740.0,182.6063,183.1925,182.5779,183.1547,97740.0
2019-02-04 14:00:00,193.68,194.03,193.62,193.97,49410.0,183.1358,183.4667,183.0791,183.41,49410.0
2019-02-04 15:00:00,193.97,194.4,193.67,194.37,188866.0,183.41,183.8166,183.1263,183.7882,188866.0
2019-02-05 09:30:00,194.6,195.58,194.0,194.0,52036.0,184.0057,184.9324,183.4384,183.4384,52036.0
2019-02-05 10:00:00,194.06,194.79,194.06,194.77,120837.0,183.4951,184.1854,183.4951,184.1665,120837.0
2019-02-05 11:00:00,194.84,195.07,194.1,194.24,102462.0,184.2327,184.4501,183.5329,183.6653,102462.0
2019-02-05 12:00:00,194.3,194.47,193.9,194.03,87728.0,183.722,183.8828,183.3438,183.4667,87728.0
2019-02-05 13:00:00,194.0,194.63,194.0,194.58,52198.0,183.4384,184.0341,183.4384,183.9868,52198.0
2019-02-05 14:00:00,194.64,194.97,194.57,194.76,126425.0,184.0435,184.3556,183.9773,184.157,126425.0
2019-02-05 15:00:00,194.81,195.15,194.58,194.91,357130.0,184.2043,184.5258,183.9868,184.2988,357130.0
2019-02-06 09:30:00,194.72,195.09,193.93,194.5,99417.0,184.1192,184.469,183.3722,183.9112,99417.0
2019-02-06 10:00:00,194.49,194.73,192.85,193.27,214945.0,183.9017,184.1286,182.351,182.7481,214945.0
2019-02-06 11:00:00,193.29,193.94,192.9,193.02,251433.0,182.767,183.3816,182.3983,182.5117,251433.0
2019-02-06 12:00:00,193.01,193.78,192.9,193.46,92038.0,182.5023,183.2304,182.3983,182.9278,92038.0
2019-02-06 13:00:00,193.56,193.78,193.44,193.57,96418.0,183.0223,183.2304,182.9089,183.0318,96418.0
2019-02-06 14:00:00,193.57,193.59,192.9,193.07,143702.0,183.0318,183.0507,182.3983,182.559,143702.0
2019-02-06 15:00:00,193.06,193.6,192.94,192.95,370001.0,182.5496,183.0602,182.4361,182.4455,370001.0
2019-02-07 09:30:00,191.0,192.97,187.31,192.51,181920.0,180.6017,182.4645,177.1126,182.0295,181920.0
2019-02-07 10:00:00,192.69,195.45,192.51,194.98,345456.0,182.1997,184.8094,182.0295,184.365,345456.0
2019-02-07 11:00:00,194.94,197.03,194.69,194.74,338880.0,184.3272,186.3034,184.0908,184.1381,338880.0
2019-02-07 12:00:00,194.78,195.16,194.2,194.26,145047.0,184.1759,184.5352,183.6275,183.6842,145047.0
2019-02-07 13:00:00,194.26,195.12,194.22,194.67,204071.0,183.6842,184.4974,183.6464,184.0719,204071.0
2019-02-07 14:00:00,194.63,194.88,194.19,194.78,169692.0,184.0341,184.2705,183.618,184.1759,169692.0
2019-02-07 15:00:00,194.81,195.15,194.64,195.04,497326.0,184.2043,184.5258,184.0435,184.4218,497326.0
2019-02-08 09:30:00,189.77,193.0,189.21,191.75,260860.0,179.4387,182.4928,178.9092,181.3109,260860.0
2019-02-08 10:00:00,191.72,192.75,191.15,192.11,152954.0,181.2825,182.2564,180.7435,181.6513,152954.0
2019-02-08 11:00:00,192.14,192.33,191.74,192.3,225283.0,181.6796,181.8593,181.3014,181.8309,225283.0
2019-02-08 12:00:00,192.31,192.58,192.23,192.3,101865.0,181.8404,182.0957,181.7647,181.8309,101865.0
2019-02-08 13:00:00,192.33,192.61,192.1,192.43,86808.0,181.8593,182.1241,181.6418,181.9539,86808.0
2019-02-08 14:00:00,192.42,192.67,192.31,192.59,79037.0,181.9444,182.1808,181.8404,182.1051,79037.0
2019-02-08 15:00:00,192.56,193.72,192.34,193.66,261399.0,182.0768,183.1736,181.8688,183.1169,261399.0
2019-02-11 09:30:00,193.73,195.47,192.84,194.1,90142.0,183.1831,184.8284,182.3415,183.5329,90142.0
2019-02-11 10:00:00,194.06,194.5,193.6,193.9,139732.0,183.4951,183.9112,183.0602,183.3438,139732.0
2019-02-11 11:00:00,193.91,194.08,193.36,193.75,124305.0,183.3533,183.514,182.8332,183.202,124305.0
2019-02-11 12:00:00,193.73,193.96,193.21,193.75,104560.0,183.1831,183.4006,182.6914,183.202,104560.0
2019-02-11 13:00:00,193.76,194.09,193.28,193.7,85756.0,183.2114,183.5235,182.7576,183.1547,85756.0
2019-02-11 14:00:00,193.68,193.92,193.5,193.82,59758.0,183.1358,183.3627,182.9656,183.2682,59758.0
2019-02-11 15:00:00,193.86,194.37,193.72,194.13,277427.0,183.306,183.7882,183.1736,183.5613,277427.0
2019-02-12 09:30:00,195.74,195.94,194.68,194.95,42453.0,185.0837,185.2728,184.0814,184.3367,42453.0
2019-02-12 10:00:00,195.0,195.63,194.96,195.4,103884.0,184.3839,184.9796,184.3461,184.7622,103884.0
2019-02-12 11:00:00,195.45,196.31,195.45,196.0,70550.0,184.8094,185.6226,184.8094,185.3295,70550.0
2019-02-12 12:00:00,196.04,196.1,195.42,195.78,68780.0,185.3673,185.4241,184.7811,185.1215,68780.0
2019-02-12 13:00:00,195.75,195.85,195.25,195.8,53926.0,185.0931,185.1877,184.6203,185.1404,53926.0
2019-02-12 14:00:00,195.77,195.82,194.94,194.94,105050.0,185.112,185.1593,184.3272,184.3272,105050.0
2019-02-12 15:00:00,194.91,195.37,194.72,195.21,285495.0,184.2988,184.7338,184.1192,184.5825,285495.0
2019-02-13 09:30:00,196.0,197.6,195.33,196.86,130654.0,185.3295,186.8424,184.696,186.1427,130654.0
2019-02-13 10:00:00,196.83,197.33,196.35,197.09,200392.0,186.1143,186.5871,185.6604,186.3602,200392.0
2019-02-13 11:00:00,197.12,197.19,196.44,196.96,119421.0,186.3885,186.4547,185.7455,186.2372,119421.0
2019-02-13 12:00:00,196.94,197.18,196.79,197.13,82468.0,186.2183,186.4453,186.0765,186.398,82468.0
2019-02-13 13:00:00,197.14,197.47,196.89,197.37,104065.0,186.4074,186.7195,186.171,186.6249,104065.0
2019-02-13 14:00:00,197.37,197.49,197.27,197.37,101827.0,186.6249,186.7384,186.5304,186.6249,101827.0
2019-02-13 15:00:00,197.35,197.8,197.1,197.19,253299.0,186.606,187.0315,186.3696,186.4547,253299.0
2019-02-14 09:30:00,195.95,196.0,195.18,195.65,79872.0,185.2822,185.3295,184.5541,184.9986,79872.0
2019-02-14 10:00:00,195.66,196.32,195.44,195.47,177025.0,185.008,185.6321,184.8,184.8284,177025.0
2019-02-14 11:00:00,195.51,195.65,194.81,195.47,64655.0,184.8662,184.9986,184.2043,184.8284,64655.0
2019-02-14 12:00:00,195.48,196.27,195.45,196.0,48081.0,184.8378,185.5848,184.8094,185.3295,48081.0
2019-02-14 13:00:00,196.05,196.47,195.88,196.38,61128.0,185.3768,185.7739,185.216,185.6888,61128.0
2019-02-14 14:00:00,196.37,196.74,196.01,196.1,70622.0,185.6794,186.0292,185.339,185.4241,70622.0
2019-02-14 15:00:00,196.12,196.7,195.86,195.88,192298.0,185.443,185.9914,185.1971,185.216,192298.0
2019-02-15 09:30:00,197.46,198.4,196.61,197.88,130958.0,186.71,187.5988,185.9063,187.1071,130958.0
2019-02-15 10:00:00,197.83,198.99,197.72,198.36,159098.0,187.0599,188.1567,186.9559,187.561,159098.0
2019-02-15 11:00:00,198.37,198.95,198.22,198.83,88660.0,187.5705,188.1189,187.4286,188.0054,88660.0
2019-02-15 12:00:00,198.85,198.92,197.72,197.93,62436.0,188.0243,188.0905,186.9559,187.1544,62436.0
2019-02-15 13:00:00,197.91,198.02,197.45,197.57,57655.0,187.1355,187.2395,186.7006,186.814,57655.0
2019-02-15 14:00:00,197.57,198.28,197.56,198.14,67666.0,186.814,187.4854,186.8046,187.353,67666.0
2019-02-15 15:00:00,198.11,198.67,197.91,198.33,196509.0,187.3246,187.8541,187.1355,187.5326,196509.0
2019-02-19 09:30:00,197.89,198.31,197.35,197.64,49843.0,187.1166,187.5137,186.606,186.8802,49843.0
2019-02-19 10:00:00,197.72,198.31,197.41,197.75,146301.0,186.9559,187.5137,186.6627,186.9842,146301.0
2019-02-19 11:00:00,197.81,198.24,197.42,197.8,87408.0,187.041,187.4475,186.6722,187.0315,87408.0
2019-02-19 12:00:00,197.8,197.95,197.53,197.79,61499.0,187.0315,187.1733,186.7762,187.022,61499.0
2019-02-19 13:00:00,197.79,197.8,197.42,197.64,45815.0,187.022,187.0315,186.6722,186.8802,45815.0
2019-02-19 14:00:00,197.66,198.08,197.66,198.04,42544.0,186.8991,187.2963,186.8991,187.2584,42544.0
2019-02-19 15:00:00,198.04,198.28,197.43,197.71,283011.0,187.2584,187.4854,186.6816,186.9464,283011.0
2019-02-20 09:30:00,198.14,198.46,197.39,197.9,35426.0,187.353,187.6556,186.6438,187.1261,35426.0
2019-02-20 10:00:00,197.7,197.99,197.5,197.5,43300.0,186.9369,187.2112,186.7478,186.7478,43300.0
2019-02-20 11:00:00,197.49,197.78,197.31,197.47,93366.0,186.7384,187.0126,186.5682,186.7195,93366.0
2019-02-20 12:00:00,197.44,197.65,197.16,197.56,120146.0,186.6911,186.8897,186.4263,186.8046,120146.0
2019-02-20 13:00:00,197.55,197.68,197.39,197.64,111184.0,186.7951,186.918,186.6438,186.8802,111184.0
2019-02-20 14:00:00,197.65,197.89,197.12,197.73,172508.0,186.8897,187.1166,186.3885,186.9653,172508.0
2019-02-20 15:00:00,197.7,198.21,197.57,198.07,228939.0,186.9369,187.4192,186.814,187.2868,228939.0
2019-02-21 09:30:00,197.52,198.23,197.0,198.17,68007.0,186.7667,187.4381,186.2751,187.3814,68007.0
2019-02-21 10:00:00,198.16,198.26,197.52,198.12,86327.0,187.3719,187.4665,186.7667,187.3341,86327.0
2019-02-21 11:00:00,198.09,198.54,197.93,198.3,72447.0,187.3057,187.7312,187.1544,187.5043,72447.0
2019-02-21 12:00:00,198.34,198.48,198.06,198.07,63016.0,187.5421,187.6745,187.2773,187.2868,63016.0
2019-02-21 13:00:00,198.08,198.16,197.72,197.9,49711.0,187.2963,187.3719,186.9559,187.1261,49711.0
2019-02-21 14:00:00,197.9,198.01,197.26,197.49,125692.0,187.1261,187.2301,186.5209,186.7384,125692.0
2019-02-21 15:00:00,197.52,198.24,197.24,198.15,218049.0,186.7667,187.4475,186.502,187.3624,218049.0
2019-02-22 09:30:00,199.15,199.89,198.9,199.7,56195.0,188.308,189.0077,188.0716,188.8281,56195.0
2019-02-22 10:00:00,199.75,200.25,199.47,199.98,90630.0,188.8753,189.3481,188.6106,189.0928,90630.0
2019-02-22 11:00:00,200.0,200.2,199.82,200.08,91193.0,189.1117,189.3008,188.9415,189.1874,91193.0
2019-02-22 12:00:00,200.08,200.36,199.91,200.3,66839.0,189.1874,189.4521,189.0266,189.3954,66839.0
2019-02-22 13:00:00,200.29,200.88,200.29,200.84,59522.0,189.3859,189.9438,189.3859,189.906,59522.0
2019-02-22 14:00:00,200.79,201.7,200.75,201.13,87580.0,189.8587,190.7192,189.8209,190.1802,87580.0
2019-02-22 15:00:00,201.12,202.0,201.11,201.89,174223.0,190.1708,191.0029,190.1613,190.8988,174223.0
2019-02-25 09:30:00,202.97,203.85,202.28,203.63,108244.0,192.4618,193.2962,191.8075,193.0876,108244.0
2019-02-25 10:00:00,203.59,204.27,202.89,203.28,181656.0,193.0497,193.6945,192.3859,192.7557,181656.0
2019-02-25 11:00:00,203.28,203.5,202.73,203.01,120588.0,192.7557,192.9643,192.2342,192.4997,120588.0
2019-02-25 12:00:00,203.02,203.07,202.07,202.21,79834.0,192.5092,192.5566,191.6084,191.7411,79834.0
2019-02-25 13:00:00,202.15,202.33,201.82,202.07,32174.0,191.6842,191.8549,191.3713,191.6084,32174.0
2019-02-25 14:00:00,202.05,202.35,201.91,201.95,74797.0,191.5894,191.8739,191.4566,191.4946,74797.0
2019-02-25 15:00:00,201.97,202.1,201.54,201.92,172312.0,191.5135,191.6368,191.1058,191.4661,172312.0
2019-02-26 09:30:00,201.5,201.96,201.02,201.63,34203.0,191.0679,191.504,190.6127,191.1911,34203.0
2019-02-26 10:00:00,201.66,202.62,201.39,201.4,111288.0,191.2196,192.1299,190.9636,190.973,111288.0
2019-02-26 11:00:00,201.39,202.56,201.37,202.24,67633.0,190.9636,192.073,190.9446,191.7696,67633.0
2019-02-26 12:00:00,202.21,202.35,201.46,201.48,52218.0,191.7411,191.8739,191.0299,191.0489,52218.0
2019-02-26 13:00:00,201.53,201.76,201.25,201.34,76744.0,191.0963,191.3144,190.8308,190.9161,76744.0
2019-02-26 14:00:00,201.33,202.01,201.22,201.88,85425.0,190.9067,191.5515,190.8024,191.4282,85425.0
2019-02-26 15:00:00,201.86,202.19,201.42,201.48,187197.0,191.4092,191.7221,190.992,191.0489,187197.0
2019-02-27 09:30:00,201.12,201.97,200.56,201.23,55607.0,190.7075,191.5135,190.1765,190.8118,55607.0
2019-02-27 10:00:00,201.18,201.4,200.24,200.33,72743.0,190.7644,190.973,189.8731,189.9584,72743.0
2019-02-27 11:00:00,200.29,201.13,200.25,201.0,93129.0,189.9205,190.717,189.8826,190.5938,93129.0
2019-02-27 12:00:00,201.0,201.23,200.87,201.0,77556.0,190.5938,190.8118,190.4705,190.5938,77556.0
2019-02-27 13:00:00,201.01,201.35,201.01,201.17,76445.0,190.6032,190.9256,190.6032,190.7549,76445.0
2019-02-27 14:00:00,201.15,201.96,200.98,201.88,119596.0,190.736,191.504,190.5748,191.4282,119596.0
2019-02-27 15:00:00,201.87,202.29,201.57,201.72,173553.0,191.4187,191.817,191.1342,191.2765,173553.0
2019-02-28 09:30:00,201.9,202.98,201.78,202.5,38106.0,191.4472,192.4712,191.3334,192.0161,38106.0
2019-02-28 10:00:00,202.5,202.54,201.49,201.71,91626.0,192.0161,192.054,191.0584,191.267,91626.0
2019-02-28 11:00:00,201.67,202.11,201.3,201.72,102253.0,191.2291,191.6463,190.8782,191.2765,102253.0
2019-02-28 12:00:00,201.73,202.27,201.69,201.93,61558.0,191.286,191.798,191.248,191.4756,61558.0
2019-02-28 13:00:00,201.95,201.95,201.21,201.47,116232.0,191.4946,191.4946,190.7929,191.0394,116232.0
2019-02-28 14:00:00,201.48,201.55,200.84,200.84,107709.0,191.0489,191.1153,190.442,190.442,107709.0
2019-02-28 15:00:00,200.9,201.15,200.21,200.38,276232.0,190.4989,190.736,189.8447,190.0058,276232.0
2019-03-01 09:30:00,202.13,203.49,201.37,203.12,46783.0,191.6652,192.9548,190.9446,192.604,46783.0
2019-03-01 10:00:00,203.05,203.16,202.11,202.17,94168.0,192.5376,192.6419,191.6463,191.7032,94168.0
2019-03-01 11:00:00,202.19,202.46,201.67,202.13,55719.0,191.7221,191.9782,191.2291,191.6652,55719.0
2019-03-01 12:00:00,202.21,202.83,202.18,202.59,63786.0,191.7411,192.329,191.7127,192.1014,63786.0
2019-03-01 13:00:00,202.61,202.65,202.27,202.32,48083.0,192.1204,192.1583,191.798,191.8454,48083.0
2019-03-01 14:00:00,202.32,202.4,201.88,202.33,64127.0,191.8454,191.9213,191.4282,191.8549,64127.0
2019-03-01 15:00:00,202.3,202.3,201.44,201.88,245375.0,191.8264,191.8264,191.011,191.4282,245375.0
2019-03-04 09:30:00,202.98,203.35,201.85,202.9,75693.0,192.4712,192.8221,191.3997,192.3954,75693.0
2019-03-04 10:00:00,202.91,203.49,202.47,202.62,104233.0,192.4049,192.9548,191.9876,192.1299,104233.0
2019-03-04 11:00:00,202.64,202.66,199.53,199.85,103564.0,192.1488,192.1678,189.1999,189.5033,103564.0
2019-03-04 12:00:00,199.89,200.11,198.53,198.8,87448.0,189.5412,189.7498,188.2516,188.5077,87448.0
2019-03-04 13:00:00,198.71,199.83,198.38,199.78,48617.0,188.4223,189.4843,188.1094,189.4369,48617.0
2019-03-04 14:00:00,199.78,199.89,199.06,199.32,60487.0,189.4369,189.5412,188.7542,189.0007,60487.0
2019-03-04 15:00:00,199.27,199.9,199.01,199.89,180525.0,188.9533,189.5507,188.7068,189.5412,180525.0
2019-03-05 09:30:00,200.39,200.93,199.56,200.25,63333.0,190.0153,190.5274,189.2283,189.8826,63333.0
2019-03-05 10:00:00,200.24,200.56,198.85,199.25,90614.0,189.8731,190.1765,188.5551,188.9344,90614.0
2019-03-05 11:00:00,199.29,199.53,198.89,199.04,77219.0,188.9723,189.1999,188.593,188.7352,77219.0
2019-03-05 12:00:00,199.01,199.19,198.54,199.18,56718.0,188.7068,188.8775,188.2611,188.868,56718.0
2019-03-05 13:00:00,199.2,199.35,198.83,199.02,48915.0,188.8869,189.0292,188.5361,188.7163,48915.0
2019-03-05 14:00:00,198.95,199.08,198.51,198.66,57511.0,188.6499,188.7732,188.2327,188.3749,57511.0
2019-03-05 15:00:00,198.64,198.64,197.89,197.94,237586.0,188.3559,188.3559,187.6448,187.6922,237586.0
2019-03-06 09:30:00,198.02,198.7,197.75,197.84,52498.0,187.768,188.4128,187.512,187.5974,52498.0
2019-03-06 10:00:00,197.9,197.9,196.6,197.03,103658.0,187.6542,187.6542,186.4215,186.8293,103658.0
2019-03-06 11:00:00,197.02,197.21,196.1,196.28,63022.0,186.8198,187.0,185.9474,186.1181,63022.0
2019-03-06 12:00:00,196.3,196.83,196.18,196.24,42433.0,186.1371,186.6396,186.0233,186.0802,42433.0
2019-03-06 13:00:00,196.25,197.12,196.23,197.07,44788.0,186.0897,186.9146,186.0707,186.8672,44788.0
2019-03-06 14:00:00,197.15,197.57,197.05,197.38,73514.0,186.9431,187.3413,186.8483,187.1612,73514.0
2019-03-06 15:00:00,197.36,197.55,197.06,197.32,231671.0,187.1422,187.3224,186.8577,187.1043,231671.0
2019-03-07 09:30:00,196.55,196.92,195.42,195.91,82086.0,186.3741,186.725,185.3026,185.7673,82086.0
2019-03-07 10:00:00,195.91,196.21,194.95,196.19,126363.0,185.7673,186.0517,184.857,186.0328,126363.0
2019-03-07 11:00:00,196.2,196.56,195.54,196.2,87011.0,186.0423,186.3836,185.4164,186.0423,87011.0
2019-03-07 12:00:00,196.18,196.54,195.95,196.39,79031.0,186.0233,186.3647,185.8052,186.2224,79031.0
2019-03-07 13:00:00,196.36,196.47,196.08,196.47,88441.0,186.194,186.2983,185.9285,186.2983,88441.0
2019-03-07 14:00:00,196.48,196.49,195.82,195.96,163278.0,186.3078,186.3172,185.6819,185.8147,163278.0
2019-03-07 15:00:00,195.99,196.58,195.82,196.47,153291.0,185.8431,186.4026,185.6819,186.2983,153291.0
2019-03-08 09:30:00,195.04,195.87,194.99,195.59,42385.0,184.9423,185.7293,184.8949,185.4638,42385.0
2019-03-08 10:00:00,195.59,196.44,195.23,196.06,56791.0,185.4638,186.2698,185.1225,185.9095,56791.0
2019-03-08 11:00:00,196.05,196.6,195.96,196.11,55153.0,185.9,186.4215,185.8147,185.9569,55153.0
2019-03-08 12:00:00,196.05,196.11,195.18,195.24,47617.0,185.9,185.9569,185.0751,185.132,47617.0
2019-03-08 13:00:00,195.23,195.87,195.04,195.61,49504.0,185.1225,185.7293,184.9423,185.4828,49504.0
2019-03-08 14:00:00,195.62,196.19,195.46,195.94,67898.0,185.4923,186.0328,185.3406,185.7957,67898.0
2019-03-08 15:00:00,195.97,196.47,195.43,196.33,103408.0,185.8242,186.2983,185.3121,186.1655,103408.0
2019-03-11 09:30:00,197.14,198.28,196.63,198.18,50450.0,186.9336,188.0146,186.45,187.9197,50450.0
2019-03-11 10:00:00,198.15,198.52,197.54,198.25,76669.0,187.8913,188.2421,187.3129,187.9861,76669.0
2019-03-11 11:00:00,198.3,198.64,198.06,198.19,48652.0,188.0335,188.3559,187.806,187.9292,48652.0
2019-03-11 12:00:00,198.19,198.35,197.37,197.43,54401.0,187.9292,188.0809,187.1517,187.2086,54401.0
2019-03-11 13:00:00,197.46,197.71,197.16,197.57,44255.0,187.237,187.4741,186.9526,187.3413,44255.0
2019-03-11 14:00:00,197.55,197.74,197.23,197.3,80498.0,187.3224,187.5025,187.0189,187.0853,80498.0
2019-03-11 15:00:00,197.3,197.46,197.03,197.25,187993.0,187.0853,187.237,186.8293,187.0379,187993.0
2019-03-12 09:30:00,197.8,198.06,197.44,197.8,34480.0,187.5594,187.806,187.2181,187.5594,34480.0
2019-03-12 10:00:00,197.74,198.41,197.18,198.16,119831.0,187.5025,188.1378,186.9715,187.9008,119831.0
2019-03-12 11:00:00,198.19,198.19,197.35,197.66,79001.0,187.9292,187.9292,187.1327,187.4267,79001.0
2019-03-12 12:00:00,197.63,197.95,197.48,197.94,79383.0,187.3982,187.7017,187.256,187.6922,79383.0
2019-03-12 13:00:00,197.94,198.23,197.84,198.16,67390.0,187.6922,187.9672,187.5974,187.9008,67390.0
2019-03-12 14:00:00,198.2,198.33,197.81,198.1,58560.0,187.9387,188.062,187.5689,187.8439,58560.0
2019-03-12 15:00:00,198.07,198.24,197.33,197.54,161754.0,187.8154,187.9766,187.1138,187.3129,161754.0
2019-03-13 09:30:00,196.87,199.29,196.61,198.98,37353.0,186.6776,188.9723,186.431,188.6783,37353.0
2019-03-13 10:00:00,199.09,199.29,198.53,199.0,67308.0,188.7826,188.9723,188.2516,188.6973,67308.0
2019-03-13 11:00:00,199.01,199.46,198.79,199.11,95893.0,188.7068,189.1335,188.4982,188.8016,95893.0
2019-03-13 12:00:00,199.07,199.17,198.7,198.93,91591.0,188.7637,188.8585,188.4128,188.6309,91591.0
2019-03-13 13:00:00,198.96,199.72,198.94,199.7,68872.0,188.6594,189.38,188.6404,189.3611,68872.0
2019-03-13 14:00:00,199.68,199.98,199.35,199.87,76701.0,189.3421,189.6266,189.0292,189.5223,76701.0
2019-03-13 15:00:00,199.82,200.14,199.44,199.71,193800.0,189.4748,189.7783,189.1145,189.3705,193800.0
2019-03-14 09:30:00,199.79,200.37,198.98,200.27,162828.0,189.4464,189.9964,188.6783,189.9015,162828.0
2019-03-14 10:00:00,200.23,201.3,199.72,201.15,141947.0,189.8636,190.8782,189.38,190.736,141947.0
2019-03-14 11:00:00,201.17,201.65,200.71,201.56,102746.0,190.7549,191.2101,190.3188,191.1248,102746.0
2019-03-14 12:00:00,201.55,201.55,200.91,200.97,71048.0,191.1153,191.1153,190.5084,190.5653,71048.0
2019-03-14 13:00:00,200.95,201.06,200.74,200.99,139051.0,190.5463,190.6506,190.3472,190.5843,139051.0
2019-03-14 14:00:00,201.04,201.3,200.9,201.3,96495.0,190.6317,190.8782,190.4989,190.8782,96495.0
2019-03-14 15:00:00,201.31,201.65,201.15,201.59,229618.0,190.8877,191.2101,190.736,191.1532,229618.0
2019-03-15 09:30:00,201.65,202.13,200.39,202.1,529820.0,191.2101,191.6652,190.0153,191.6368,529820.0
2019-03-15 10:00:00,202.0,202.21,201.61,202.09,133653.0,191.542,191.7411,191.1722,191.6273,133653.0
2019-03-15 11:00:00,202.07,202.9,202.02,202.86,56514.0,191.6084,192.3954,191.5609,192.3575,56514.0
2019-03-15 12:00:00,202.82,203.0,202.51,202.77,49908.0,192.3195,192.4902,192.0256,192.2721,49908.0
2019-03-15 13:00:00,202.81,202.81,202.39,202.39,47747.0,192.31,192.31,191.9118,191.9118,47747.0
2019-03-15 14:00:00,202.41,202.49,202.09,202.46,56520.0,191.9308,192.0066,191.6273,191.9782,56520.0
2019-03-15 15:00:00,202.45,203.26,202.42,203.12,215486.0,191.9687,192.7367,191.9402,192.604,215486.0
2019-03-18 09:30:00,203.44,206.47,203.44,206.46,364674.0,192.9074,195.7806,192.9074,195.7711,364674.0
2019-03-18 10:00:00,206.47,206.73,205.0,205.65,145638.0,195.7806,196.0271,194.3867,195.003,145638.0
2019-03-18 11:00:00,205.62,205.68,204.68,205.37,138333.0,194.9746,195.0315,194.0832,194.7375,138333.0
2019-03-18 12:00:00,205.37,205.97,204.83,205.93,93849.0,194.7375,195.3064,194.2255,195.2685,93849.0
2019-03-18 13:00:00,205.92,206.03,205.5,205.61,75475.0,195.259,195.3633,194.8608,194.9651,75475.0
2019-03-18 14:00:00,205.61,205.72,205.24,205.3,94251.0,194.9651,195.0694,194.6142,194.6711,94251.0
2019-03-18 15:00:00,205.28,205.81,205.05,205.74,349942.0,194.6522,195.1547,194.4341,195.0883,349942.0
2019-03-19 09:30:00,207.41,207.41,206.32,206.76,67452.0,196.6719,196.6719,195.6383,196.0555,67452.0
2019-03-19 10:00:00,206.74,207.51,206.73,206.93,175701.0,196.0366,196.7667,196.0271,196.2167,175701.0
2019-03-19 11:00:00,206.96,208.25,206.91,208.18,112302.0,196.2452,197.4684,196.1978,197.402,112302.0
2019-03-19 12:00:00,208.17,208.71,207.92,208.66,308671.0,197.3925,197.9046,197.1555,197.8572,308671.0
2019-03-19 13:00:00,208.68,208.71,208.3,208.48,178942.0,197.8761,197.9046,197.5158,197.6865,178942.0
2019-03-19 14:00:00,208.45,208.67,208.36,208.43,197976.0,197.658,197.8667,197.5727,197.6391,197976.0
2019-03-19 15:00:00,208.43,208.57,207.07,207.89,332309.0,197.6391,197.7718,196.3495,197.127,332309.0
2019-03-20 09:30:00,206.86,207.09,205.87,206.81,175961.0,196.1504,196.3685,195.2116,196.103,175961.0
2019-03-20 10:00:00,206.83,208.08,206.75,207.47,223086.0,196.1219,197.3072,196.0461,196.7288,223086.0
2019-03-20 11:00:00,207.47,207.59,205.96,206.02,137878.0,196.7288,196.8426,195.297,195.3539,137878.0
2019-03-20 12:00:00,206.02,206.1,204.74,205.51,68830.0,195.3539,195.4297,194.1401,194.8703,68830.0
2019-03-20 13:00:00,205.49,206.27,205.37,206.27,55626.0,194.8513,195.5909,194.7375,195.5909,55626.0
2019-03-20 14:00:00,206.55,207.52,206.47,207.11,116501.0,195.8564,196.7762,195.7806,196.3874,116501.0
2019-03-20 15:00:00,207.14,207.23,205.83,206.27,211879.0,196.4159,196.5012,195.1737,195.5909,211879.0
2019-03-21 09:30:00,205.32,207.68,204.52,207.45,65999.0,194.6901,196.9279,193.9315,196.7098,65999.0
2019-03-21 10:00:00,207.38,208.13,207.11,208.13,145575.0,196.6434,197.3546,196.3874,197.3546,145575.0
2019-03-21 11:00:00,208.13,209.1,207.86,209.07,105830.0,197.3546,198.2744,197.0986,198.2459,105830.0
2019-03-21 12:00:00,209.07,209.18,208.24,208.52,164957.0,198.2459,198.3503,197.4589,197.7244,164957.0
2019-03-21 13:00:00,208.52,209.35,208.51,209.16,55123.0,197.7244,198.5115,197.7149,198.3313,55123.0
2019-03-21 14:00:00,209.18,210.31,209.18,210.05,95363.0,198.3503,199.4218,198.3503,199.1752,95363.0
2019-03-21 15:00:00,210.08,210.54,209.54,209.78,253829.0,199.2037,199.6398,198.6916,198.9192,253829.0
2019-03-22 09:30:00,207.32,208.81,206.39,207.17,65261.0,196.5865,197.9994,195.7047,196.4443,65261.0
2019-03-22 10:00:00,207.21,208.22,206.99,207.0,71583.0,196.4822,197.44,196.2736,196.2831,71583.0
2019-03-22 11:00:00,207.02,207.1,205.48,205.48,98968.0,196.3021,196.3779,194.8418,194.8418,98968.0
2019-03-22 12:00:00,205.56,206.02,205.22,205.87,61033.0,194.9177,195.3539,194.5953,195.2116,61033.0
2019-03-22 13:00:00,205.8,206.13,205.59,205.59,39139.0,195.1452,195.4582,194.9461,194.9461,39139.0
2019-03-22 14:00:00,205.6,206.87,205.6,206.7,42638.0,194.9556,196.1598,194.9556,195.9986,42638.0
2019-03-22 15:00:00,206.77,206.92,205.43,205.51,118405.0,196.065,196.2073,194.7944,194.8703,118405.0
2019-03-25 09:30:00,206.03,206.09,203.99,203.99,72101.0,195.3633,195.4202,193.429,193.429,72101.0
2019-03-25 10:00:00,204.17,205.39,204.05,205.31,107205.0,193.5996,194.7565,193.4858,194.6806,107205.0
2019-03-25 11:00:00,205.32,205.56,204.69,204.79,53355.0,194.6901,194.9177,194.0927,194.1875,53355.0
2019-03-25 12:00:00,204.7,205.15,204.3,204.84,47370.0,194.1022,194.5289,193.7229,194.2349,47370.0
2019-03-25 13:00:00,204.87,204.94,204.11,204.31,41611.0,194.2634,194.3298,193.5427,193.7324,41611.0
2019-03-25 14:00:00,204.38,204.7,203.86,204.63,55808.0,193.7988,194.1022,193.3057,194.0358,55808.0
2019-03-25 15:00:00,204.69,205.24,204.53,204.97,133503.0,194.0927,194.6142,193.941,194.3582,133503.0
2019-03-26 09:30:00,206.15,206.75,205.31,206.59,153352.0,195.4771,196.0461,194.6806,195.8943,153352.0
2019-03-26 10:00:00,206.66,206.81,205.37,206.45,74325.0,195.9607,196.103,194.7375,195.7616,74325.0
2019-03-26 11:00:00,206.39,206.5,205.48,205.69,48842.0,195.7047,195.809,194.8418,195.0409,48842.0
2019-03-26 12:00:00,205.73,205.89,204.84,205.02,44021.0,195.0789,195.2306,194.2349,194.4056,44021.0
2019-03-26 13:00:00,205.09,205.43,204.67,204.68,63160.0,194.472,194.7944,194.0737,194.0832,63160.0
2019-03-26 14:00:00,204.65,205.34,204.63,205.28,69211.0,194.0548,194.7091,194.0358,194.6522,69211.0
2019-03-26 15:00:00,205.26,206.33,205.24,206.14,113165.0,194.6332,195.6478,194.6142,195.4676,113165.0
2019-03-27 09:30:00,205.8,206.66,204.24,205.58,41177.0,195.1452,195.9607,193.666,194.9366,41177.0
2019-03-27 10:00:00,205.53,206.49,204.97,205.36,140476.0,194.8892,195.7995,194.3582,194.728,140476.0
2019-03-27 11:00:00,205.39,205.69,204.53,204.72,103049.0,194.7565,195.0409,193.941,194.1212,103049.0
2019-03-27 12:00:00,204.72,205.54,204.6,205.15,49093.0,194.1212,194.8987,194.0074,194.5289,49093.0
2019-03-27 13:00:00,205.14,205.81,204.94,205.68,77880.0,194.5194,195.1547,194.3298,195.0315,77880.0
2019-03-27 14:00:00,205.69,205.88,205.2,205.25,44075.0,195.0409,195.2211,194.5763,194.6237,44075.0
2019-03-27 15:00:00,205.34,205.93,205.0,205.18,206462.0,194.7091,195.2685,194.3867,194.5573,206462.0
2019-03-28 09:30:00,205.88,206.78,205.5,206.6,100392.0,195.2211,196.0745,194.8608,195.9038,100392.0
2019-03-28 10:00:00,206.69,207.91,206.6,207.69,76063.0,195.9892,197.146,195.9038,196.9374,76063.0
2019-03-28 11:00:00,207.64,207.92,206.81,207.24,108796.0,196.89,197.1555,196.103,196.5107,108796.0
2019-03-28 12:00:00,207.23,207.47,206.94,207.27,33306.0,196.5012,196.7288,196.2262,196.5391,33306.0
2019-03-28 13:00:00,207.27,207.45,207.0,207.33,51425.0,196.5391,196.7098,196.2831,196.596,51425.0
2019-03-28 14:00:00,207.45,207.51,207.22,207.43,23185.0,196.7098,196.7667,196.4917,196.6909,23185.0
2019-03-28 15:00:00,207.4,207.77,207.3,207.68,112520.0,196.6624,197.0133,196.5676,196.9279,112520.0
2019-03-29 09:30:00,208.99,209.33,208.08,208.66,58769.0,198.1701,198.4925,197.3072,197.8572,58769.0
2019-03-29 10:00:00,208.71,209.96,208.48,209.9,89891.0,197.9046,199.0899,197.6865,199.033,89891.0
2019-03-29 11:00:00,209.91,210.98,209.91,210.82,124291.0,199.0425,200.0571,199.0425,199.9053,124291.0
2019-03-29 12:00:00,210.8,211.17,210.51,210.71,105077.0,199.8864,200.2372,199.6114,199.801,105077.0
2019-03-29 13:00:00,210.75,211.0,210.71,210.98,80809.0,199.839,200.076,199.801,200.0571,80809.0
2019-03-29 14:00:00,210.98,211.27,210.73,211.0,92680.0,200.0571,200.332,199.82,200.076,92680.0
2019-03-29 15:00:00,211.02,211.26,210.26,210.59,254403.0,200.095,200.3226,199.3743,199.6873,254403.0
2019-04-01 09:30:00,212.02,212.98,211.33,212.07,123078.0,201.0432,201.9535,200.3889,201.0906,123078.0
2019-04-01 10:00:00,212.31,213.62,212.31,212.67,74351.0,201.3182,202.5604,201.3182,201.6596,74351.0
2019-04-01 11:00:00,212.69,212.83,211.93,211.95,88358.0,201.6785,201.8113,200.9579,200.9768,88358.0
2019-04-01 12:00:00,211.96,212.33,211.58,212.27,72594.0,200.9863,201.3372,200.626,201.2803,72594.0
2019-04-01 13:00:00,212.28,212.78,212.04,212.52,44571.0,201.2898,201.7639,201.0622,201.5173,44571.0
2019-04-01 14:00:00,212.52,212.71,212.08,212.31,96548.0,201.5173,201.6975,201.1001,201.3182,96548.0
2019-04-01 15:00:00,212.29,213.05,212.23,212.88,189293.0,201.2992,202.0199,201.2423,201.8587,189293.0
2019-04-02 09:30:00,213.01,213.08,210.16,210.63,83211.0,201.982,202.0483,199.2795,199.7252,83211.0
2019-04-02 10:00:00,210.76,212.29,210.75,211.88,72537.0,199.8485,201.2992,199.839,200.9105,72537.0
2019-04-02 11:00:00,211.9,211.97,211.3,211.57,43490.0,200.9294,200.9958,200.3605,200.6165,43490.0
2019-04-02 12:00:00,211.57,212.09,211.43,212.07,41970.0,200.6165,201.1096,200.4838,201.0906,41970.0
2019-04-02 13:00:00,212.07,212.8,212.04,212.61,50847.0,201.0906,201.7828,201.0622,201.6027,50847.0
2019-04-02 14:00:00,212.61,213.08,212.55,212.86,44279.0,201.6027,202.0483,201.5458,201.8397,44279.0
2019-04-02 15:00:00,212.9,213.5,212.89,213.22,104072.0,201.8777,202.4466,201.8682,202.1811,104072.0
2019-04-03 09:30:00,214.5,214.66,213.8,213.84,60603.0,203.3948,203.5465,202.7311,202.769,60603.0
2019-04-03 10:00:00,213.8,214.77,213.29,214.7,69555.0,202.7311,203.6508,202.2475,203.5845,69555.0
2019-04-03 11:00:00,214.75,214.93,214.27,214.31,65726.0,203.6319,203.8026,203.1767,203.2147,65726.0
2019-04-03 12:00:00,214.34,214.44,214.02,214.09,57134.0,203.2431,203.3379,202.9397,203.0061,57134.0
2019-04-03 13:00:00,214.1,214.38,213.3,213.38,44741.0,203.0155,203.281,202.257,202.3328,44741.0
2019-04-03 14:00:00,213.36,213.58,213.14,213.33,48928.0,202.3138,202.5225,202.1052,202.2854,48928.0
2019-04-03 15:00:00,213.3,213.72,213.0,213.54,137758.0,202.257,202.6552,201.9725,202.4845,137758.0
2019-04-04 09:30:00,214.01,214.27,213.06,213.48,51981.0,202.9302,203.1767,202.0294,202.4276,51981.0
2019-04-04 10:00:00,213.54,214.0,213.29,213.84,73657.0,202.4845,202.9207,202.2475,202.769,73657.0
2019-04-04 11:00:00,213.76,214.07,213.02,213.04,25064.0,202.6931,202.9871,201.9914,202.0104,25064.0
2019-04-04 12:00:00,213.04,213.17,212.59,212.86,44534.0,202.0104,202.1337,201.5837,201.8397,44534.0
2019-04-04 13:00:00,212.87,212.88,212.5,212.6,39347.0,201.8492,201.8587,201.4984,201.5932,39347.0
2019-04-04 14:00:00,212.59,213.0,212.56,212.87,85191.0,201.5837,201.9725,201.5553,201.8492,85191.0
2019-04-04 15:00:00,212.88,212.9,212.46,212.69,85732.0,201.8587,201.8777,201.4604,201.6785,85732.0
2019-04-05 09:30:00,213.6,214.99,213.07,214.86,74799.0,202.5414,203.8595,202.0389,203.7362,74799.0
2019-04-05 10:00:00,214.86,214.94,213.9,214.22,48996.0,203.7362,203.812,202.8259,203.1293,48996.0
2019-04-05 11:00:00,214.24,214.38,213.45,213.48,57419.0,203.1483,203.281,202.3992,202.4276,57419.0
2019-04-05 12:00:00,213.43,213.66,213.3,213.66,46359.0,202.3802,202.5983,202.257,202.5983,46359.0
2019-04-05 13:00:00,213.67,213.94,213.58,213.74,44150.0,202.6078,202.8638,202.5225,202.6742,44150.0
2019-04-05 14:00:00,213.74,214.12,213.47,214.06,63531.0,202.6742,203.0345,202.4181,202.9776,63531.0
2019-04-05 15:00:00,214.02,214.6,213.81,214.53,166462.0,202.9397,203.4896,202.7405,203.4233,166462.0
2019-04-08 09:30:00,214.29,214.5,213.2,213.38,26654.0,203.1957,203.3948,202.1621,202.3328,26654.0
2019-04-08 10:00:00,213.26,213.66,212.7,213.5,36269.0,202.219,202.5983,201.688,202.4466,36269.0
2019-04-08 11:00:00,213.51,214.07,213.46,213.82,24935.0,202.4561,202.9871,202.4087,202.75,24935.0
2019-04-08 12:00:00,213.87,213.91,213.52,213.59,27693.0,202.7974,202.8354,202.4656,202.5319,27693.0
2019-04-08 13:00:00,213.6,213.74,213.3,213.39,55749.0,202.5414,202.6742,202.257,202.3423,55749.0
2019-04-08 14:00:00,213.43,213.64,213.17,213.21,45853.0,202.3802,202.5793,202.1337,202.1716,45853.0
2019-04-08 15:00:00,213.22,213.69,213.2,213.65,142271.0,202.1811,202.6268,202.1621,202.5888,142271.0
2019-04-09 09:30:00,212.42,212.74,212.01,212.61,51331.0,201.4225,201.7259,201.0337,201.6027,51331.0
2019-04-09 10:00:00,212.61,214.32,212.6,214.32,131247.0,201.6027,203.2241,201.5932,203.2241,131247.0
2019-04-09 11:00:00,214.38,214.78,214.1,214.28,65426.0,203.281,203.6603,203.0155,203.1862,65426.0
2019-04-09 12:00:00,214.27,214.57,214.23,214.43,57551.0,203.1767,203.4612,203.1388,203.3284,57551.0
2019-04-09 13:00:00,214.41,214.51,214.13,214.33,39956.0,203.3095,203.4043,203.044,203.2336,39956.0
2019-04-09 14:00:00,214.29,214.67,214.14,214.61,63023.0,203.1957,203.556,203.0535,203.4991,63023.0
2019-04-09 15:00:00,214.61,215.25,214.61,214.81,209197.0,203.4991,204.106,203.4991,203.6888,209197.0
2019-04-10 09:30:00,215.36,215.7,214.34,214.67,38601.0,204.2103,204.5327,203.2431,203.556,38601.0
2019-04-10 10:00:00,214.77,214.77,213.69,213.69,59194.0,203.6508,203.6508,202.6268,202.6268,59194.0
2019-04-10 11:00:00,213.74,214.27,213.44,214.13,32439.0,202.6742,203.1767,202.3897,203.044,32439.0
2019-04-10 12:00:00,214.17,214.21,213.68,213.68,27693.0,203.0819,203.1198,202.6173,202.6173,27693.0
2019-04-10 13:00:00,213.65,214.04,213.45,213.99,32746.0,202.5888,202.9586,202.3992,202.9112,32746.0
2019-04-10 14:00:00,214.02,214.08,213.41,213.49,63665.0,202.9397,202.9966,202.3613,202.4371,63665.0
2019-04-10 15:00:00,213.52,213.77,212.43,212.71,272175.0,202.4656,202.7026,201.432,201.6975,272175.0
2019-04-11 09:30:00,214.14,214.14,212.95,213.76,84313.0,203.0535,203.0535,201.9251,202.6931,84313.0
2019-04-11 10:00:00,213.73,213.84,213.12,213.69,95111.0,202.6647,202.769,202.0863,202.6268,95111.0
2019-04-11 11:00:00,213.74,213.84,212.91,212.99,69792.0,202.6742,202.769,201.8871,201.963,69792.0
2019-04-11 12:00:00,212.96,213.48,212.93,213.29,86653.0,201.9346,202.4276,201.9061,202.2475,86653.0
2019-04-11 13:00:00,213.31,213.62,212.95,212.97,125656.0,202.2664,202.5604,201.9251,201.944,125656.0
2019-04-11 14:00:00,213.0,213.16,212.83,212.96,205487.0,201.9725,202.1242,201.8113,201.9346,205487.0
2019-04-11 15:00:00,212.96,213.2,212.65,213.1,298597.0,201.9346,202.1621,201.6406,202.0673,298597.0
2019-04-12 09:30:00,214.7,214.9,213.48,213.55,61566.0,203.5845,203.7741,202.4276,202.494,61566.0
2019-04-12 10:00:00,213.52,214.3,213.22,214.11,64125.0,202.4656,203.2052,202.1811,203.025,64125.0
2019-04-12 11:00:00,214.08,214.19,213.7,213.85,50625.0,202.9966,203.1009,202.6362,202.7785,50625.0
2019-04-12 12:00:00,213.88,214.52,213.88,214.41,51197.0,202.8069,203.4138,202.8069,203.3095,51197.0
2019-04-12 13:00:00,214.43,214.85,214.43,214.65,33391.0,203.3284,203.7267,203.3284,203.5371,33391.0
2019-04-12 14:00:00,214.64,214.93,214.63,214.76,40240.0,203.5276,203.8026,203.5181,203.6414,40240.0
2019-04-12 15:00:00,214.74,214.93,214.34,214.89,158312.0,203.6224,203.8026,203.2431,203.7646,158312.0
2019-04-15 09:30:00,215.43,216.15,214.57,215.74,23007.0,204.2767,204.9594,203.4612,204.5706,23007.0
2019-04-15 10:00:00,215.82,215.82,215.11,215.4,43517.0,204.6465,204.6465,203.9732,204.2482,43517.0
2019-04-15 11:00:00,215.47,215.83,214.92,215.21,42874.0,204.3146,204.656,203.7931,204.0681,42874.0
2019-04-15 12:00:00,215.2,215.58,215.04,215.32,22724.0,204.0586,204.4189,203.9069,204.1724,22724.0
2019-04-15 13:00:00,215.33,215.85,215.32,215.84,20652.0,204.1819,204.6749,204.1724,204.6654,20652.0
2019-04-15 14:00:00,215.87,216.1,215.71,216.02,40409.0,204.6939,204.912,204.5422,204.8361,40409.0
2019-04-15 15:00:00,216.03,216.53,215.85,216.44,103949.0,204.8456,205.3197,204.6749,205.2344,103949.0
2019-04-16 09:30:00,217.15,217.81,216.79,217.01,23947.0,205.9076,206.5335,205.5663,205.7749,23947.0
2019-04-16 10:00:00,217.06,217.93,216.92,217.74,73170.0,205.8223,206.6472,205.6895,206.4671,73170.0
2019-04-16 11:00:00,217.71,217.94,217.36,217.41,48153.0,206.4386,206.6567,206.1068,206.1542,48153.0
2019-04-16 12:00:00,217.41,217.65,217.37,217.61,33425.0,206.1542,206.3817,206.1162,206.3438,33425.0
2019-04-16 13:00:00,217.55,217.62,217.07,217.19,41284.0,206.2869,206.3533,205.8318,205.9456,41284.0
2019-04-16 14:00:00,217.16,217.4,217.0,217.33,37016.0,205.9171,206.1447,205.7654,206.0783,37016.0
2019-04-16 15:00:00,217.29,217.53,216.72,216.94,130283.0,206.0404,206.268,205.4999,205.7085,130283.0
2019-04-17 09:30:00,217.67,217.67,216.33,216.47,25977.0,206.4007,206.4007,205.1301,205.2628,25977.0
2019-04-17 10:00:00,216.36,216.36,214.3,214.52,70361.0,205.1585,205.1585,203.2052,203.4138,70361.0
2019-04-17 11:00:00,214.47,215.74,214.44,215.47,57360.0,203.3664,204.5706,203.3379,204.3146,57360.0
2019-04-17 12:00:00,215.38,215.38,214.96,215.19,40582.0,204.2293,204.2293,203.831,204.0491,40582.0
2019-04-17 13:00:00,215.2,215.43,215.08,215.34,36595.0,204.0586,204.2767,203.9448,204.1913,36595.0
2019-04-17 14:00:00,215.36,215.49,214.91,215.49,38485.0,204.2103,204.3336,203.7836,204.3336,38485.0
2019-04-17 15:00:00,215.48,216.03,215.38,215.39,112988.0,204.3241,204.8456,204.2293,204.2387,112988.0
2019-04-18 09:30:00,215.07,215.83,214.08,214.29,73580.0,203.9353,204.656,202.9966,203.1957,73580.0
2019-04-18 10:00:00,214.17,215.51,214.14,215.33,35898.0,203.0819,204.3525,203.0535,204.1819,35898.0
2019-04-18 11:00:00,215.35,216.26,215.28,216.22,34304.0,204.2008,205.0637,204.1344,205.0258,34304.0
2019-04-18 12:00:00,216.2,216.96,216.2,216.87,48305.0,205.0068,205.7275,205.0068,205.6421,48305.0
2019-04-18 13:00:00,216.86,216.86,216.12,216.7,27894.0,205.6326,205.6326,204.931,205.4809,27894.0
2019-04-18 14:00:00,216.71,217.15,216.55,217.06,36335.0,205.4904,205.9076,205.3387,205.8223,36335.0
2019-04-18 15:00:00,217.11,217.55,216.76,217.24,143114.0,205.8697,206.2869,205.5378,205.993,143114.0
2019-04-22 09:30:00,216.42,217.43,216.06,217.05,43294.0,205.2154,206.1731,204.8741,205.8128,43294.0
2019-04-22 10:00:00,217.01,217.77,216.91,217.47,63920.0,205.7749,206.4955,205.6801,206.2111,63920.0
2019-04-22 11:00:00,217.47,217.52,216.94,217.13,68889.0,206.2111,206.2585,205.7085,205.8887,68889.0
2019-04-22 12:00:00,217.15,217.34,216.74,217.28,51117.0,205.9076,206.0878,205.5189,206.0309,51117.0
2019-04-22 13:00:00,217.28,217.4,217.1,217.34,95900.0,206.0309,206.1447,205.8602,206.0878,95900.0
2019-04-22 14:00:00,217.34,217.65,217.15,217.22,133427.0,206.0878,206.3817,205.9076,205.974,133427.0
2019-04-22 15:00:00,217.17,217.28,216.84,217.2,93059.0,205.9266,206.0309,205.6137,205.955,93059.0
2019-04-23 09:30:00,216.99,218.05,216.43,217.35,76564.0,205.7559,206.761,205.2249,206.0973,76564.0
2019-04-23 10:00:00,217.38,217.57,215.9,216.48,132048.0,206.1257,206.3059,204.7223,205.2723,132048.0
2019-04-23 11:00:00,216.48,217.89,216.32,217.82,135242.0,205.2723,206.6093,205.1206,206.5429,135242.0
2019-04-23 12:00:00,217.82,218.0,217.14,217.32,86351.0,206.5429,206.7136,205.8981,206.0688,86351.0
2019-04-23 13:00:00,217.32,217.83,217.32,217.73,44033.0,206.0688,206.5524,206.0688,206.4576,44033.0
2019-04-23 14:00:00,217.75,217.75,217.39,217.72,63632.0,206.4766,206.4766,206.1352,206.4481,63632.0
2019-04-23 15:00:00,217.7,218.0,217.45,217.99,111953.0,206.4292,206.7136,206.1921,206.7041,111953.0
2019-04-24 09:30:00,216.18,218.58,216.18,217.69,66951.0,204.9878,207.2636,204.9878,206.4197,66951.0
2019-04-24 10:00:00,217.57,217.62,216.94,217.48,69271.0,206.3059,206.3533,205.7085,206.2205,69271.0
2019-04-24 11:00:00,217.44,218.55,217.44,217.9,60535.0,206.1826,207.2351,206.1826,206.6188,60535.0
2019-04-24 12:00:00,217.9,218.86,217.87,218.63,56111.0,206.6188,207.5291,206.5904,207.311,56111.0
2019-04-24 13:00:00,218.62,219.2,218.6,218.74,52204.0,207.3015,207.8515,207.2826,207.4153,52204.0
2019-04-24 14:00:00,218.76,218.8,218.22,218.55,40779.0,207.4343,207.4722,206.9222,207.2351,40779.0
2019-04-24 15:00:00,218.61,219.1,218.32,218.38,111717.0,207.292,207.7567,207.0171,207.0739,111717.0
2019-04-25 09:30:00,217.88,218.0,216.92,217.43,57418.0,206.5998,206.7136,205.6895,206.1731,57418.0
2019-04-25 10:00:00,217.5,217.89,216.68,217.79,43362.0,206.2395,206.6093,205.462,206.5145,43362.0
2019-04-25 11:00:00,217.82,218.89,217.48,218.67,44811.0,206.5429,207.5575,206.2205,207.3489,44811.0
2019-04-25 12:00:00,218.64,218.66,217.9,218.39,26385.0,207.3205,207.3395,206.6188,207.0834,26385.0
2019-04-25 13:00:00,218.43,218.79,218.27,218.77,25045.0,207.1214,207.4627,206.9696,207.4438,25045.0
2019-04-25 14:00:00,218.91,218.94,218.52,218.84,38310.0,207.5765,207.605,207.2067,207.5101,38310.0
2019-04-25 15:00:00,218.82,219.86,218.64,219.27,135018.0,207.4912,208.4773,207.3205,207.9179,135018.0
2019-04-26 09:30:00,219.2,219.3,217.53,217.8,52919.0,207.8515,207.9463,206.268,206.524,52919.0
2019-04-26 10:00:00,218.0,219.09,217.8,218.85,54511.0,206.7136,207.7472,206.524,207.5196,54511.0
2019-04-26 11:00:00,218.86,219.73,218.86,219.37,74808.0,207.5291,208.3541,207.5291,208.0127,74808.0
2019-04-26 12:00:00,219.37,220.06,219.37,219.98,46386.0,208.0127,208.667,208.0127,208.5911,46386.0
2019-04-26 13:00:00,219.91,220.03,219.66,219.7,24977.0,208.5247,208.6385,208.2877,208.3256,24977.0
2019-04-26 14:00:00,219.73,219.79,219.47,219.77,26260.0,208.3541,208.4109,208.1075,208.392,26260.0
2019-04-26 15:00:00,219.78,220.3,219.7,220.24,79702.0,208.4015,208.8945,208.3256,208.8377,79702.0
2019-04-29 09:30:00,220.18,220.84,219.97,220.84,58062.0,208.7808,209.4066,208.5816,209.4066,58062.0
2019-04-29 10:00:00,220.84,220.92,220.31,220.62,107407.0,209.4066,209.4824,208.904,209.198,107407.0
2019-04-29 11:00:00,220.6,220.71,219.5,219.66,73264.0,209.179,209.2833,208.136,208.2877,73264.0
2019-04-29 12:00:00,219.63,220.07,219.46,219.95,69686.0,208.2592,208.6765,208.098,208.5627,69686.0
2019-04-29 13:00:00,219.93,220.27,219.55,219.69,61835.0,208.5437,208.8661,208.1834,208.3161,61835.0
2019-04-29 14:00:00,219.76,220.06,219.71,220.0,54707.0,208.3825,208.667,208.3351,208.6101,54707.0
2019-04-29 15:00:00,219.99,220.2,219.62,219.69,148312.0,208.6006,208.7997,208.2497,208.3161,148312.0
2019-04-30 09:30:00,220.0,220.31,219.23,219.77,43518.0,208.6101,208.904,207.8799,208.392,43518.0
2019-04-30 10:00:00,219.8,219.98,219.25,219.48,110660.0,208.4204,208.5911,207.8989,208.117,110660.0
2019-04-30 11:00:00,219.45,219.78,218.69,219.71,80333.0,208.0886,208.4015,207.3679,208.3351,80333.0
2019-04-30 12:00:00,219.71,220.07,219.65,219.74,71218.0,208.3351,208.6765,208.2782,208.3635,71218.0
2019-04-30 13:00:00,219.78,220.46,219.63,220.45,53022.0,208.4015,209.0463,208.2592,209.0368,53022.0
2019-04-30 14:00:00,220.43,220.45,219.97,220.03,68596.0,209.0178,209.0368,208.5816,208.6385,68596.0
2019-04-30 15:00:00,220.03,220.87,219.99,220.66,221743.0,208.6385,209.435,208.6006,209.2359,221743.0
2019-05-01 09:30:00,220.99,221.98,219.45,220.12,55633.0,209.5488,210.4876,208.0886,208.7239,55633.0
2019-05-01 10:00:00,219.76,221.48,219.76,221.43,102024.0,208.3825,210.0135,208.3825,209.966,102024.0
2019-05-01 11:00:00,221.43,222.0,221.11,221.44,91327.0,209.966,210.5065,209.6626,209.9755,91327.0
2019-05-01 12:00:00,221.43,221.44,220.8,221.43,57564.0,209.966,209.9755,209.3687,209.966,57564.0
2019-05-01 13:00:00,221.43,221.73,220.96,221.11,97746.0,209.966,210.2505,209.5204,209.6626,97746.0
2019-05-01 14:00:00,221.27,221.72,220.39,220.45,78219.0,209.8143,210.241,208.9799,209.0368,78219.0
2019-05-01 15:00:00,220.49,220.65,219.3,219.44,247231.0,209.0747,209.2264,207.9463,208.0791,247231.0
2019-05-02 09:30:00,215.99,218.0,212.74,216.22,196355.0,204.8077,206.7136,201.7259,205.0258,196355.0
2019-05-02 10:00:00,216.36,219.81,216.25,216.95,179656.0,205.1585,208.4299,205.0542,205.718,179656.0
2019-05-02 11:00:00,216.96,218.23,215.81,216.22,111799.0,205.7275,206.9317,204.637,205.0258,111799.0
2019-05-02 12:00:00,216.29,217.5,216.02,216.33,85533.0,205.0922,206.2395,204.8361,205.1301,85533.0
2019-05-02 13:00:00,216.33,217.02,215.94,216.89,69872.0,205.1301,205.7844,204.7603,205.6611,69872.0
2019-05-02 14:00:00,216.91,217.65,216.28,216.71,101482.0,205.6801,206.3817,205.0827,205.4904,101482.0
2019-05-02 15:00:00,216.72,217.21,216.06,217.14,231458.0,205.4999,205.9645,204.8741,205.8981,231458.0
2019-05-03 09:30:00,217.03,218.48,216.47,218.48,49741.0,205.7938,207.1688,205.2628,207.1688,49741.0
2019-05-03 10:00:00,218.41,218.61,216.62,217.93,106269.0,207.1024,207.292,205.4051,206.6472,106269.0
2019-05-03 11:00:00,217.87,217.99,216.42,217.03,83631.0,206.5904,206.7041,205.2154,205.7938,83631.0
2019-05-03 12:00:00,216.98,217.38,216.15,216.23,78215.0,205.7464,206.1257,204.9594,205.0353,78215.0
2019-05-03 13:00:00,216.31,216.6,215.9,216.23,92362.0,205.1111,205.3861,204.7223,205.0353,92362.0
2019-05-03 14:00:00,216.27,216.56,215.42,216.46,132912.0,205.0732,205.3482,204.2672,205.2534,132912.0
2019-05-03 15:00:00,216.41,217.94,216.3,217.81,191816.0,205.2059,206.6567,205.1016,206.5335,191816.0
2019-05-06 09:30:00,214.44,217.65,213.59,216.51,94248.0,203.3379,206.3817,202.5319,205.3008,94248.0
2019-05-06 10:00:00,216.49,217.2,215.73,216.97,83347.0,205.2818,205.955,204.5611,205.7369,83347.0
2019-05-06 11:00:00,216.96,217.99,216.78,217.1,58416.0,205.7275,206.7041,205.5568,205.8602,58416.0
2019-05-06 12:00:00,217.15,218.77,216.96,217.98,59247.0,205.9076,207.4438,205.7275,206.6947,59247.0
2019-05-06 13:00:00,218.02,219.16,217.82,218.94,51456.0,206.7326,207.8136,206.5429,207.605,51456.0
2019-05-06 14:00:00,218.92,219.65,218.82,219.5,46997.0,207.586,208.2782,207.4912,208.136,46997.0
2019-05-06 15:00:00,219.51,220.04,219.2,219.67,192791.0,208.1454,208.648,207.8515,208.2972,192791.0
2019-05-07 09:30:00,217.57,217.57,215.86,216.78,76778.0,206.3059,206.3059,204.6844,205.5568,76778.0
2019-05-07 10:00:00,216.87,217.49,214.91,215.28,106634.0,205.6421,206.23,203.7836,204.1344,106634.0
2019-05-07 11:00:00,215.17,215.31,214.01,214.31,80516.0,204.0301,204.1629,202.9302,203.2147,80516.0
2019-05-07 12:00:00,214.28,214.97,213.88,214.31,61505.0,203.1862,203.8405,202.8069,203.2147,61505.0
2019-05-07 13:00:00,214.26,214.26,212.95,213.56,76260.0,203.1672,203.1672,201.9251,202.5035,76260.0
2019-05-07 14:00:00,213.5,213.88,212.65,213.34,73113.0,202.4466,202.8069,201.6406,202.2949,73113.0
2019-05-07 15:00:00,213.35,214.69,212.59,214.6,196127.0,202.3044,203.575,201.5837,203.4896,196127.0
2019-05-08 09:30:00,213.37,215.4,213.35,214.49,81903.0,202.3233,204.2482,202.3044,203.3853,81903.0
2019-05-08 10:00:00,214.51,215.44,214.35,215.43,95088.0,203.4043,204.2862,203.2526,204.2767,95088.0
2019-05-08 11:00:00,215.56,215.82,214.76,215.7,71181.0,204.3999,204.6465,203.6414,204.5327,71181.0
2019-05-08 12:00:00,215.71,216.38,215.45,216.06,83782.0,204.5422,205.1775,204.2956,204.8741,83782.0
2019-05-08 13:00:00,216.12,216.67,215.66,216.53,67145.0,204.931,205.4525,204.4948,205.3197,67145.0
2019-05-08 14:00:00,216.54,216.61,215.88,215.98,71119.0,205.3292,205.3956,204.7034,204.7982,71119.0
2019-05-08 15:00:00,216.04,216.28,214.65,214.78,259979.0,204.8551,205.0827,203.5371,203.6603,259979.0
2019-05-09 09:30:00,212.58,213.74,210.53,211.33,47580.0,201.5742,202.6742,199.6304,200.3889,47580.0
2019-05-09 10:00:00,211.53,211.94,210.5,211.57,122222.0,200.5786,200.9674,199.6019,200.6165,122222.0
2019-05-09 11:00:00,211.53,212.4,211.01,211.79,108319.0,200.5786,201.4035,200.0855,200.8251,108319.0
2019-05-09 12:00:00,211.79,213.05,211.48,212.5,173426.0,200.8251,202.0199,200.5312,201.4984,173426.0
2019-05-09 13:00:00,212.51,212.89,212.01,212.56,114991.0,201.5079,201.8682,201.0337,201.5553,114991.0
2019-05-09 14:00:00,212.57,213.34,212.05,212.65,125596.0,201.5647,202.2949,201.0717,201.6406,125596.0
2019-05-09 15:00:00,212.62,213.69,212.39,213.12,198961.0,201.6122,202.6268,201.3941,202.0863,198961.0
2019-05-10 09:30:00,212.39,214.14,212.39,213.64,29886.0,201.3941,203.0535,201.3941,202.5793,29886.0
2019-05-10 10:00:00,213.47,213.49,210.05,210.05,63951.0,202.4181,202.4371,199.1752,199.1752,63951.0
2019-05-10 11:00:00,210.07,210.17,209.41,209.9,102288.0,199.1942,199.289,198.5683,199.033,102288.0
2019-05-10 12:00:00,210.5,212.23,210.23,212.2,49955.0,199.6019,201.2423,199.3459,201.2139,49955.0
2019-05-10 13:00:00,212.07,213.09,211.97,212.9,57827.0,201.0906,202.0578,200.9958,201.8777,57827.0
2019-05-10 14:00:00,212.99,213.57,212.5,213.39,69271.0,201.963,202.513,201.4984,202.3423,69271.0
2019-05-10 15:00:00,213.46,214.68,213.4,214.42,163364.0,202.4087,203.5655,202.3518,203.319,163364.0
2019-05-13 09:30:00,211.17,211.69,208.66,209.67,60841.0,200.2372,200.7303,197.8572,198.8149,60841.0
2019-05-13 10:00:00,209.56,209.58,208.4,208.71,104881.0,198.7106,198.7295,197.6106,197.9046,104881.0
2019-05-13 11:00:00,208.72,208.95,208.06,208.48,108066.0,197.9141,198.1322,197.2882,197.6865,108066.0
2019-05-13 12:00:00,208.5,208.57,207.1,207.11,88464.0,197.7055,197.7718,196.3779,196.3874,88464.0
2019-05-13 13:00:00,207.08,207.08,205.93,206.59,291137.0,196.359,196.359,195.2685,195.8943,291137.0
2019-05-13 14:00:00,206.61,209.27,206.29,208.86,101387.0,195.9133,198.4356,195.6099,198.0468,101387.0
2019-05-13 15:00:00,208.75,209.12,207.55,208.66,192927.0,197.9425,198.2934,196.8046,197.8572,192927.0
2019-05-14 09:30:00,209.27,212.46,209.27,212.0,84737.0,198.4356,201.4604,198.4356,201.0243,84737.0
2019-05-14 10:00:00,212.14,214.02,211.9,213.33,104115.0,201.157,202.9397,200.9294,202.2854,104115.0
2019-05-14 11:00:00,213.24,214.62,212.8,214.12,62837.0,202.2001,203.5086,201.7828,203.0345,62837.0
2019-05-14 12:00:00,214.17,214.45,213.55,213.94,70086.0,203.0819,203.3474,202.494,202.8638,70086.0
2019-05-14 13:00:00,213.91,214.46,213.75,213.82,40378.0,202.8354,203.3569,202.6837,202.75,40378.0
2019-05-14 14:00:00,213.8,214.02,212.75,212.98,61446.0,202.7311,202.9397,201.7354,201.9535,61446.0
2019-05-14 15:00:00,213.0,213.26,211.74,211.86,217254.0,201.9725,202.219,200.7777,200.8915,217254.0
2019-05-15 09:30:00,210.67,211.89,209.85,211.53,73404.0,199.7631,200.9199,198.9856,200.5786,73404.0
2019-05-15 10:00:00,211.47,211.97,210.57,211.32,97327.0,200.5217,200.9958,199.6683,200.3795,97327.0
2019-05-15 11:00:00,211.36,213.11,211.14,213.06,39024.0,200.4174,202.0768,200.2088,202.0294,39024.0
2019-05-15 12:00:00,213.17,213.34,212.5,212.61,22124.0,202.1337,202.2949,201.4984,201.6027,22124.0
2019-05-15 13:00:00,212.7,213.14,212.6,213.01,26881.0,201.688,202.1052,201.5932,201.982,26881.0
2019-05-15 14:00:00,213.03,213.1,212.15,212.18,51285.0,202.0009,202.0673,201.1665,201.1949,51285.0
2019-05-15 15:00:00,212.25,212.74,211.71,211.75,195402.0,201.2613,201.7259,200.7493,200.7872,195402.0
2019-05-16 09:30:00,212.88,214.97,208.72,214.23,39338.0,201.8587,203.8405,197.9141,203.1388,39338.0
2019-05-16 10:00:00,214.32,215.63,213.73,215.63,92209.0,203.2241,204.4663,202.6647,204.4663,92209.0
2019-05-16 11:00:00,215.59,216.04,215.24,215.52,52490.0,204.4284,204.8551,204.0965,204.362,52490.0
2019-05-16 12:00:00,215.45,216.04,215.45,215.7,28839.0,204.2956,204.8551,204.2956,204.5327,28839.0
2019-05-16 13:00:00,215.76,216.39,215.57,215.82,48309.0,204.5896,205.187,204.4094,204.6465,48309.0
2019-05-16 14:00:00,215.75,216.38,215.59,216.16,52951.0,204.5801,205.1775,204.4284,204.9689,52951.0
2019-05-16 15:00:00,216.09,216.1,214.73,215.33,199745.0,204.9025,204.912,203.6129,204.1819,199745.0
2019-05-17 09:30:00,213.23,214.52,212.51,213.26,64663.0,202.1906,203.4138,201.5079,202.219,64663.0
2019-05-17 10:00:00,213.33,214.92,212.79,214.8,51525.0,202.2854,203.7931,201.7734,203.6793,51525.0
2019-05-17 11:00:00,214.86,215.31,213.74,214.06,65821.0,203.7362,204.1629,202.6742,202.9776,65821.0
2019-05-17 12:00:00,214.0,214.5,213.64,213.77,107778.0,202.9207,203.3948,202.5793,202.7026,107778.0
2019-05-17 13:00:00,213.83,213.93,212.94,213.07,160038.0,202.7595,202.8543,201.9156,202.0389,160038.0
2019-05-17 14:00:00,213.08,214.29,213.01,213.97,151073.0,202.0483,203.1957,201.982,202.8923,151073.0
2019-05-17 15:00:00,213.94,213.99,212.66,213.02,165526.0,202.8638,202.9112,201.6501,201.9914,165526.0
2019-05-20 09:30:00,211.92,212.25,210.6,212.16,51790.0,200.9484,201.2613,199.6967,201.176,51790.0
2019-05-20 10:00:00,211.87,213.24,211.61,213.21,88491.0,200.901,202.2001,200.6544,202.1716,88491.0
2019-05-20 11:00:00,213.35,213.36,212.14,212.3,40989.0,202.3044,202.3138,201.157,201.3087,40989.0
2019-05-20 12:00:00,212.26,212.68,211.97,212.35,106282.0,201.2708,201.669,200.9958,201.3561,106282.0
2019-05-20 13:00:00,212.27,212.5,211.78,212.03,155238.0,201.2803,201.4984,200.8156,201.0527,155238.0
2019-05-20 14:00:00,212.05,212.24,210.92,211.02,62784.0,201.0717,201.2518,200.0002,200.095,62784.0
2019-05-20 15:00:00,210.99,212.15,210.65,211.7,183587.0,200.0665,201.1665,199.7441,200.7398,183587.0
2019-05-21 09:30:00,216.58,216.98,213.74,215.17,157593.0,205.3671,205.7464,202.6742,204.0301,157593.0
2019-05-21 10:00:00,215.25,216.02,215.24,215.31,271740.0,204.106,204.8361,204.0965,204.1629,271740.0
2019-05-21 11:00:00,215.35,215.7,214.86,215.08,97675.0,204.2008,204.5327,203.7362,203.9448,97675.0
2019-05-21 12:00:00,215.08,215.46,214.99,215.44,82288.0,203.9448,204.3051,203.8595,204.2862,82288.0
2019-05-21 13:00:00,215.48,216.35,215.06,216.1,83143.0,204.3241,205.149,203.9258,204.912,83143.0
2019-05-21 14:00:00,216.2,216.82,216.2,216.6,162081.0,205.0068,205.5947,205.0068,205.3861,162081.0
2019-05-21 15:00:00,216.63,217.22,216.41,216.88,320440.0,205.4145,205.974,205.2059,205.6516,320440.0
2019-05-22 09:30:00,216.77,218.66,216.71,218.64,51048.0,205.5473,207.3395,205.4904,207.3205,51048.0
2019-05-22 10:00:00,218.63,219.93,218.51,219.72,152737.0,207.311,208.5437,207.1972,208.3446,152737.0
2019-05-22 11:00:00,219.8,220.34,219.28,219.97,160537.0,208.4204,208.9325,207.9274,208.5816,160537.0
2019-05-22 12:00:00,220.03,220.14,219.04,219.09,139496.0,208.6385,208.7428,207.6998,207.7472,139496.0
2019-05-22 13:00:00,219.09,219.14,218.19,218.83,183351.0,207.7472,207.7946,206.8938,207.5006,183351.0
2019-05-22 14:00:00,218.77,218.79,218.16,218.26,86315.0,207.4438,207.4627,206.8653,206.9602,86315.0
2019-05-22 15:00:00,218.23,218.29,217.57,217.57,156912.0,206.9317,206.9886,206.3059,206.3059,156912.0
2019-05-23 09:30:00,216.16,216.47,214.43,214.78,84464.0,204.9689,205.2628,203.3284,203.6603,84464.0
2019-05-23 10:00:00,214.83,215.57,213.73,215.37,137987.0,203.7077,204.4094,202.6647,204.2198,137987.0
2019-05-23 11:00:00,215.54,215.54,214.28,214.28,48604.0,204.381,204.381,203.1862,203.1862,48604.0
2019-05-23 12:00:00,214.31,214.7,213.43,213.46,47660.0,203.2147,203.5845,202.3802,202.4087,47660.0
2019-05-23 13:00:00,213.43,214.48,213.18,214.19,34912.0,202.3802,203.3759,202.1432,203.1009,34912.0
2019-05-23 14:00:00,214.19,214.29,212.57,212.74,68219.0,203.1009,203.1957,201.5647,201.7259,68219.0
2019-05-23 15:00:00,212.74,214.15,212.57,213.94,221581.0,201.7259,203.0629,201.5647,202.8638,221581.0
2019-05-24 09:30:00,215.33,215.33,213.29,213.41,92178.0,204.1819,204.1819,202.2475,202.3613,92178.0
2019-05-24 10:00:00,213.4,213.52,212.27,212.37,112447.0,202.3518,202.4656,201.2803,201.3751,112447.0
2019-05-24 11:00:00,212.4,213.01,211.88,212.53,208640.0,201.4035,201.982,200.9105,201.5268,208640.0
2019-05-24 12:00:00,212.56,213.9,212.17,213.9,257575.0,201.5553,202.8259,201.1855,202.8259,257575.0
2019-05-24 13:00:00,214.04,214.04,213.07,213.87,110671.0,202.9586,202.9586,202.0389,202.7974,110671.0
2019-05-24 14:00:00,213.84,214.26,213.47,214.16,36448.0,202.769,203.1672,202.4181,203.0724,36448.0
2019-05-24 15:00:00,214.23,214.49,213.92,214.31,121513.0,203.1388,203.3853,202.8449,203.2147,121513.0
2019-05-28 09:30:00,214.37,216.11,214.11,215.81,334523.0,203.8117,205.466,203.5645,205.1807,334523.0
2019-05-28 10:00:00,215.79,216.56,214.87,215.79,187512.0,205.1617,205.8938,204.287,205.1617,187512.0
2019-05-28 11:00:00,215.72,216.71,215.66,216.52,69438.0,205.0952,206.0364,205.0381,205.8558,69438.0
2019-05-28 12:00:00,216.55,217.3,216.29,216.69,70909.0,205.8843,206.5974,205.6371,206.0174,70909.0
2019-05-28 13:00:00,216.71,216.9,216.4,216.9,41921.0,206.0364,206.2171,205.7417,206.2171,41921.0
2019-05-28 14:00:00,216.84,216.87,214.83,214.94,268790.0,206.16,206.1885,204.249,204.3536,268790.0
2019-05-28 15:00:00,214.91,215.37,214.31,214.4,130327.0,204.3251,204.7624,203.7546,203.8402,130327.0
2019-05-29 09:30:00,214.23,216.19,214.19,215.31,76495.0,203.6786,205.542,203.6405,204.7054,76495.0
2019-05-29 10:00:00,215.29,217.23,214.98,215.42,64235.0,204.6864,206.5308,204.3916,204.81,64235.0
2019-05-29 11:00:00,215.42,216.48,215.41,215.54,119528.0,204.81,205.8177,204.8004,204.924,119528.0
2019-05-29 12:00:00,215.5,216.38,215.5,216.08,40451.0,204.886,205.7227,204.886,205.4374,40451.0
2019-05-29 13:00:00,216.06,217.83,215.95,217.68,56979.0,205.4184,207.1013,205.3138,206.9586,56979.0
2019-05-29 14:00:00,217.64,217.96,216.12,216.75,166699.0,206.9206,207.2248,205.4755,206.0744,166699.0
2019-05-29 15:00:00,216.69,216.88,216.14,216.54,242333.0,206.0174,206.198,205.4945,205.8748,242333.0
2019-05-30 09:30:00,217.0,219.13,216.54,218.86,33626.0,206.3121,208.3372,205.8748,208.0805,33626.0
2019-05-30 10:00:00,218.9,219.63,218.75,218.88,49381.0,208.1186,208.8126,207.9759,208.0995,49381.0
2019-05-30 11:00:00,218.77,219.0,217.55,217.6,51137.0,207.995,208.2136,206.835,206.8826,51137.0
2019-05-30 12:00:00,217.62,217.94,217.16,217.7,59243.0,206.9016,207.2058,206.4643,206.9777,59243.0
2019-05-30 13:00:00,217.72,217.85,216.58,216.7,40640.0,206.9967,207.1203,205.9128,206.0269,40640.0
2019-05-30 14:00:00,216.72,216.97,216.21,216.85,49860.0,206.0459,206.2836,205.561,206.1695,49860.0
2019-05-30 15:00:00,216.78,217.48,216.46,217.16,146681.0,206.103,206.7685,205.7987,206.4643,146681.0
2019-05-31 09:30:00,215.77,215.87,214.7,215.25,69877.0,205.1427,205.2378,204.1254,204.6483,69877.0
2019-05-31 10:00:00,215.27,215.73,214.17,215.21,167596.0,204.6673,205.1047,203.6215,204.6103,167596.0
2019-05-31 11:00:00,215.14,215.87,215.04,215.42,70543.0,204.5437,205.2378,204.4487,204.81,70543.0
2019-05-31 12:00:00,215.48,215.58,214.61,214.92,51591.0,204.867,204.9621,204.0398,204.3346,51591.0
2019-05-31 13:00:00,214.97,215.49,214.87,215.38,32447.0,204.3821,204.8765,204.287,204.7719,32447.0
2019-05-31 14:00:00,215.41,215.41,214.02,214.17,52910.0,204.8004,204.8004,203.4789,203.6215,52910.0
2019-05-31 15:00:00,214.18,214.44,213.29,213.85,143962.0,203.631,203.8782,202.7849,203.3173,143962.0
2019-06-03 09:30:00,214.39,215.33,213.55,213.95,30030.0,203.8307,204.7244,203.0321,203.4124,30030.0
2019-06-03 10:00:00,213.73,216.03,213.17,215.42,46941.0,203.2032,205.3899,202.6708,204.81,46941.0
2019-06-03 11:00:00,215.46,215.46,213.66,213.73,39861.0,204.848,204.848,203.1366,203.2032,39861.0
2019-06-03 12:00:00,213.85,213.91,212.68,213.21,32483.0,203.3173,203.3743,202.2049,202.7088,32483.0
2019-06-03 13:00:00,213.22,214.85,212.85,213.79,62087.0,202.7183,204.268,202.3665,203.2602,62087.0
2019-06-03 14:00:00,213.85,214.33,212.49,212.6,37313.0,203.3173,203.7736,202.0243,202.1288,37313.0
2019-06-03 15:00:00,212.64,213.26,211.35,212.9,194878.0,202.1669,202.7563,200.9404,202.4141,194878.0
2019-06-04 09:30:00,215.38,215.74,210.49,211.5,80653.0,204.7719,205.1142,200.1228,201.083,80653.0
2019-06-04 10:00:00,211.51,213.36,211.31,212.37,84105.0,201.0925,202.8514,200.9024,201.9102,84105.0
2019-06-04 11:00:00,212.36,213.11,212.25,212.63,80280.0,201.9007,202.6137,201.7961,202.1574,80280.0
2019-06-04 12:00:00,212.68,212.73,211.69,212.25,110288.0,202.2049,202.2524,201.2637,201.7961,110288.0
2019-06-04 13:00:00,212.25,213.07,212.22,212.99,94416.0,201.7961,202.5757,201.7676,202.4996,94416.0
2019-06-04 14:00:00,212.94,213.01,212.43,212.65,80827.0,202.4521,202.5187,201.9672,202.1764,80827.0
2019-06-04 15:00:00,212.75,214.98,212.75,214.82,244870.0,202.2715,204.3916,202.2715,204.2395,244870.0
2019-06-05 09:30:00,216.36,218.37,216.17,217.97,51902.0,205.7037,207.6147,205.523,207.2344,51902.0
2019-06-05 10:00:00,218.08,218.26,216.66,216.91,80318.0,207.3389,207.5101,205.9889,206.2266,80318.0
2019-06-05 11:00:00,216.96,218.45,216.78,218.27,97018.0,206.2741,207.6907,206.103,207.5196,97018.0
2019-06-05 12:00:00,218.27,218.71,217.95,218.39,106709.0,207.5196,207.9379,207.2153,207.6337,106709.0
2019-06-05 13:00:00,218.52,219.74,218.37,219.55,135993.0,207.7573,208.9172,207.6147,208.7365,135993.0
2019-06-05 14:00:00,219.6,220.14,219.44,219.84,133841.0,208.7841,209.2975,208.632,209.0123,133841.0
2019-06-05 15:00:00,219.93,220.89,219.6,220.28,241547.0,209.0978,210.0105,208.7841,209.4306,241547.0
2019-06-06 09:30:00,221.38,222.0,220.55,220.68,49576.0,210.4764,211.0659,209.6873,209.8109,49576.0
2019-06-06 10:00:00,220.9,220.97,220.37,220.9,73800.0,210.02,210.0866,209.5161,210.02,73800.0
2019-06-06 11:00:00,220.87,221.57,220.44,220.51,69939.0,209.9915,210.657,209.5827,209.6493,69939.0
2019-06-06 12:00:00,220.59,221.14,220.59,221.09,49019.0,209.7253,210.2482,209.7253,210.2007,49019.0
2019-06-06 13:00:00,221.15,221.47,220.87,221.47,53813.0,210.2577,210.562,209.9915,210.562,53813.0
2019-06-06 14:00:00,221.38,221.57,220.96,221.05,52057.0,210.4764,210.657,210.0771,210.1627,52057.0
2019-06-06 15:00:00,221.06,222.45,220.94,222.07,131466.0,210.1722,211.4937,210.0581,211.1324,131466.0
2019-06-07 09:30:00,222.5,224.4,222.04,224.24,67466.0,211.5412,213.3477,211.1039,213.1955,67466.0
2019-06-07 10:00:00,224.36,224.87,223.9,224.53,90647.0,213.3096,213.7945,212.8723,213.4713,90647.0
2019-06-07 11:00:00,224.48,224.72,224.01,224.22,65725.0,213.4237,213.6519,212.9769,213.1765,65725.0
2019-06-07 12:00:00,224.18,224.6,224.09,224.53,41560.0,213.1385,213.5378,213.0529,213.4713,41560.0
2019-06-07 13:00:00,224.56,224.57,224.19,224.51,55518.0,213.4998,213.5093,213.148,213.4522,55518.0
2019-06-07 14:00:00,224.5,225.0,224.05,224.13,84677.0,213.4427,213.9181,213.0149,213.091,84677.0
2019-06-07 15:00:00,224.21,225.22,224.18,224.67,192943.0,213.167,214.1273,213.1385,213.6044,192943.0
2019-06-10 09:30:00,225.9,226.51,225.05,225.71,51932.0,214.7738,215.3537,213.9656,214.5931,51932.0
2019-06-10 10:00:00,225.88,226.51,225.5,226.08,58997.0,214.7548,215.3537,214.3935,214.9449,58997.0
2019-06-10 11:00:00,226.0,227.61,226.0,226.9,115623.0,214.8689,216.3996,214.8689,215.7245,115623.0
2019-06-10 12:00:00,226.78,226.82,226.12,226.13,30133.0,215.6104,215.6485,214.9829,214.9925,30133.0
2019-06-10 13:00:00,226.15,226.6,226.08,226.58,33501.0,215.0115,215.4393,214.9449,215.4203,33501.0
2019-06-10 14:00:00,226.49,227.08,226.21,226.92,53151.0,215.3347,215.8957,215.0685,215.7435,53151.0
2019-06-10 15:00:00,226.89,227.64,226.62,227.13,160000.0,215.715,216.4281,215.4583,215.9432,160000.0
2019-06-11 09:30:00,228.68,229.0,226.32,226.73,53861.0,217.4169,217.7211,215.1731,215.5629,53861.0
2019-06-11 10:00:00,226.58,226.81,224.71,225.01,49869.0,215.4203,215.639,213.6424,213.9276,49869.0
2019-06-11 11:00:00,224.9,224.94,223.16,223.69,48130.0,213.823,213.8611,212.1687,212.6726,48130.0
2019-06-11 12:00:00,223.68,223.78,221.76,221.76,67319.0,212.6631,212.7582,210.8377,210.8377,67319.0
2019-06-11 13:00:00,221.74,223.25,221.37,222.99,56229.0,210.8187,212.2543,210.4669,212.0071,56229.0
2019-06-11 14:00:00,223.14,223.4,222.28,222.81,54449.0,212.1497,212.3969,211.3321,211.836,54449.0
2019-06-11 15:00:00,222.84,223.02,222.25,222.69,114990.0,211.8645,212.0356,211.3036,211.7219,114990.0
2019-06-12 09:30:00,222.73,223.57,222.12,223.1,27541.0,211.7599,212.5585,211.18,212.1117,27541.0
2019-06-12 10:00:00,223.16,223.74,222.87,222.99,30664.0,212.1687,212.7202,211.893,212.0071,30664.0
2019-06-12 11:00:00,223.01,223.13,222.51,222.56,28384.0,212.0261,212.1402,211.5507,211.5983,28384.0
2019-06-12 12:00:00,222.62,223.16,222.2,223.15,20068.0,211.6553,212.1687,211.256,212.1592,20068.0
2019-06-12 13:00:00,223.19,223.22,222.69,223.12,32151.0,212.1973,212.2258,211.7219,212.1307,32151.0
2019-06-12 14:00:00,223.2,224.11,223.1,224.11,42020.0,212.2068,213.0719,212.1117,213.0719,42020.0
2019-06-12 15:00:00,224.07,224.51,223.83,224.2,92225.0,213.0339,213.4522,212.8057,213.1575,92225.0
2019-06-13 09:30:00,224.63,225.0,222.88,223.51,45638.0,213.5663,213.9181,211.9025,212.5015,45638.0
2019-06-13 10:00:00,223.49,224.77,223.21,224.35,37979.0,212.4825,213.6994,212.2163,213.3001,37979.0
2019-06-13 11:00:00,224.45,225.0,223.94,225.0,32792.0,213.3952,213.9181,212.9103,213.9181,32792.0
2019-06-13 12:00:00,225.03,225.48,224.6,225.36,37188.0,213.9466,214.3745,213.5378,214.2604,37188.0
2019-06-13 13:00:00,225.38,225.52,225.17,225.38,20881.0,214.2794,214.4125,214.0797,214.2794,20881.0
2019-06-13 14:00:00,225.37,225.46,224.55,224.66,35373.0,214.2699,214.3555,213.4903,213.5949,35373.0
2019-06-13 15:00:00,224.51,224.54,223.75,224.48,87874.0,213.4522,213.4808,212.7297,213.4237,87874.0
2019-06-14 09:30:00,224.64,225.55,222.21,223.21,42485.0,213.5758,214.441,211.2655,212.2163,42485.0
2019-06-14 10:00:00,223.33,224.56,223.3,224.17,89158.0,212.3304,213.4998,212.3018,213.129,89158.0
2019-06-14 11:00:00,224.17,224.86,223.91,224.22,43795.0,213.129,213.785,212.8818,213.1765,43795.0
2019-06-14 12:00:00,224.18,224.51,224.13,224.33,51831.0,213.1385,213.4522,213.091,213.2811,51831.0
2019-06-14 13:00:00,224.36,224.76,224.34,224.5,40989.0,213.3096,213.6899,213.2906,213.4427,40989.0
2019-06-14 14:00:00,224.59,224.88,224.39,224.77,36208.0,213.5283,213.804,213.3382,213.6994,36208.0
2019-06-14 15:00:00,224.81,225.7,224.7,224.9,109228.0,213.7375,214.5836,213.6329,213.823,109228.0
2019-06-17 09:30:00,225.23,225.84,224.7,224.97,48952.0,214.1368,214.7167,213.6329,213.8896,48952.0
2019-06-17 10:00:00,225.02,225.5,224.3,224.99,49873.0,213.9371,214.3935,213.2526,213.9086,49873.0
2019-06-17 11:00:00,224.97,225.03,224.05,224.29,49569.0,213.8896,213.9466,213.0149,213.2431,49569.0
2019-06-17 12:00:00,224.24,225.02,224.07,224.99,47954.0,213.1955,213.9371,213.0339,213.9086,47954.0
2019-06-17 13:00:00,225.01,225.4,224.88,225.28,64340.0,213.9276,214.2984,213.804,214.1843,64340.0
2019-06-17 14:00:00,225.3,225.47,224.39,224.42,69729.0,214.2033,214.365,213.3382,213.3667,69729.0
2019-06-17 15:00:00,224.45,224.8,223.95,224.15,158993.0,213.3952,213.728,212.9198,213.11,158993.0
2019-06-18 09:30:00,225.28,227.07,225.0,225.71,61520.0,214.1843,215.8862,213.9181,214.5931,61520.0
2019-06-18 10:00:00,225.81,226.18,225.27,225.99,50136.0,214.6882,215.04,214.1748,214.8593,50136.0
2019-06-18 11:00:00,225.77,226.08,225.36,225.6,35640.0,214.6502,214.9449,214.2604,214.4886,35640.0
2019-06-18 12:00:00,225.51,226.63,225.51,226.59,33778.0,214.403,215.4678,214.403,215.4298,33778.0
2019-06-18 13:00:00,226.55,226.58,226.13,226.32,50886.0,215.3918,215.4203,214.9925,215.1731,50886.0
2019-06-18 14:00:00,226.32,226.63,226.15,226.4,53763.0,215.1731,215.4678,215.0115,215.2492,53763.0
2019-06-18 15:00:00,226.4,226.68,225.76,226.28,160704.0,215.2492,215.5154,214.6407,215.1351,160704.0
2019-06-19 09:30:00,227.05,227.97,226.37,227.97,33581.0,215.8671,216.7418,215.2206,216.7418,33581.0
2019-06-19 10:00:00,227.99,228.88,227.56,228.08,89193.0,216.7608,217.607,216.352,216.8464,89193.0
2019-06-19 11:00:00,228.16,228.77,228.01,228.53,52315.0,216.9225,217.5024,216.7799,217.2742,52315.0
2019-06-19 12:00:00,228.54,229.07,228.02,229.04,72564.0,217.2838,217.7876,216.7894,217.7591,72564.0
2019-06-19 13:00:00,229.01,229.44,228.46,228.95,70223.0,217.7306,218.1394,217.2077,217.6736,70223.0
2019-06-19 14:00:00,228.97,230.0,228.45,229.38,77091.0,217.6926,218.6718,217.1982,218.0824,77091.0
2019-06-19 15:00:00,229.41,231.25,229.41,230.57,199326.0,218.1109,219.8603,218.1109,219.2138,199326.0
2019-06-20 09:30:00,232.52,234.78,232.03,234.15,108249.0,221.0677,223.2164,220.6019,222.6174,108249.0
2019-06-20 10:00:00,234.05,235.58,232.79,232.81,163023.0,222.5224,223.977,221.3244,221.3434,163023.0
2019-06-20 11:00:00,232.93,233.36,232.0,232.34,63915.0,221.4575,221.8664,220.5733,220.8966,63915.0
2019-06-20 12:00:00,232.27,232.52,231.08,231.45,52951.0,220.83,221.0677,219.6987,220.0504,52951.0
2019-06-20 13:00:00,231.52,231.57,230.76,230.9,90940.0,220.117,220.1645,219.3944,219.5275,90940.0
2019-06-20 14:00:00,230.83,231.44,230.38,230.89,98829.0,219.461,220.0409,219.0331,219.518,98829.0
2019-06-20 15:00:00,230.85,231.84,230.67,231.29,291747.0,219.48,220.4212,219.3088,219.8983,291747.0
2019-06-21 09:30:00,230.86,231.18,229.55,229.82,211960.0,219.4895,219.7937,218.244,218.5007,211960.0
2019-06-21 10:00:00,229.84,230.23,229.1,229.12,72971.0,218.5197,218.8905,217.8162,217.8352,72971.0
2019-06-21 11:00:00,229.1,230.18,229.02,230.06,82098.0,217.8162,218.843,217.7401,218.7289,82098.0
2019-06-21 12:00:00,229.94,230.49,229.61,229.98,45718.0,218.6148,219.1377,218.3011,218.6528,45718.0
2019-06-21 13:00:00,229.98,230.07,229.53,229.95,26950.0,218.6528,218.7384,218.225,218.6243,26950.0
2019-06-21 14:00:00,230.07,230.18,229.73,229.76,38734.0,218.7384,218.843,218.4151,218.4437,38734.0
2019-06-21 15:00:00,229.67,230.13,228.58,228.72,192071.0,218.3581,218.7954,217.3218,217.4549,192071.0
2019-06-24 09:30:00,228.94,230.0,228.84,228.84,54581.0,217.6641,218.6718,217.569,217.569,54581.0
2019-06-24 10:00:00,228.79,229.64,228.63,229.1,43500.0,217.5214,218.3296,217.3693,217.8162,43500.0
2019-06-24 11:00:00,229.01,229.36,228.48,229.03,81109.0,217.7306,218.0634,217.2267,217.7496,81109.0
2019-06-24 12:00:00,229.09,229.49,228.7,228.82,41135.0,217.8067,218.187,217.4359,217.55,41135.0
2019-06-24 13:00:00,228.83,228.91,228.53,228.78,39478.0,217.5595,217.6355,217.2742,217.5119,39478.0
2019-06-24 14:00:00,228.81,229.05,228.58,228.93,92404.0,217.5405,217.7686,217.3218,217.6545,92404.0
2019-06-24 15:00:00,229.01,229.27,228.77,228.82,139444.0,217.7306,217.9778,217.5024,217.55,139444.0
2019-06-25 09:30:00,229.66,229.95,228.53,228.55,53972.0,218.3486,218.6243,217.2742,217.2933,53972.0
2019-06-25 10:00:00,228.64,230.08,228.64,229.97,142788.0,217.3788,218.7479,217.3788,218.6433,142788.0
2019-06-25 11:00:00,229.94,230.7,229.67,230.53,100467.0,218.6148,219.3374,218.3581,219.1757,100467.0
2019-06-25 12:00:00,230.52,230.62,229.6,229.79,65151.0,219.1662,219.2613,218.2915,218.4722,65151.0
2019-06-25 13:00:00,229.73,229.8,229.01,229.18,61839.0,218.4151,218.4817,217.7306,217.8922,61839.0
2019-06-25 14:00:00,229.19,229.44,228.73,228.96,64820.0,217.9017,218.1394,217.4644,217.6831,64820.0
2019-06-25 15:00:00,229.0,229.11,227.89,227.98,214657.0,217.7211,217.8257,216.6658,216.7513,214657.0
2019-06-26 09:30:00,228.55,229.22,225.74,225.77,36078.0,217.2933,217.9303,214.6217,214.6502,36078.0
2019-06-26 10:00:00,225.88,226.37,225.38,226.24,73527.0,214.7548,215.2206,214.2794,215.097,73527.0
2019-06-26 11:00:00,226.24,226.51,225.85,226.4,105518.0,215.097,215.3537,214.7262,215.2492,105518.0
2019-06-26 12:00:00,226.44,226.76,226.24,226.67,91144.0,215.2872,215.5914,215.097,215.5059,91144.0
2019-06-26 13:00:00,226.55,226.69,225.54,225.61,29551.0,215.3918,215.5249,214.4315,214.4981,29551.0
2019-06-26 14:00:00,225.68,226.24,225.66,226.13,52718.0,214.5646,215.097,214.5456,214.9925,52718.0
2019-06-26 15:00:00,226.17,226.7,226.08,226.33,148700.0,215.0305,215.5344,214.9449,215.1826,148700.0
2019-06-27 09:30:00,226.93,227.81,225.68,226.59,43851.0,215.7531,216.5897,214.5646,215.4298,43851.0
2019-06-27 10:00:00,226.68,226.99,226.15,226.24,47386.0,215.5154,215.8101,215.0115,215.097,47386.0
2019-06-27 11:00:00,226.35,226.53,225.9,226.2,53812.0,215.2016,215.3728,214.7738,215.059,53812.0
2019-06-27 12:00:00,226.3,227.4,226.28,227.3,108053.0,215.1541,216.1999,215.1351,216.1048,108053.0
2019-06-27 13:00:00,227.27,227.43,227.07,227.19,28795.0,216.0763,216.2284,215.8862,216.0002,28795.0
2019-06-27 14:00:00,227.13,227.26,226.91,227.21,55164.0,215.9432,216.0668,215.734,216.0193,55164.0
2019-06-27 15:00:00,227.25,227.43,226.76,226.93,88204.0,216.0573,216.2284,215.5914,215.7531,88204.0
2019-06-28 09:30:00,227.89,228.57,227.07,227.92,34901.0,216.6658,217.3123,215.8862,216.6943,34901.0
2019-06-28 10:00:00,227.95,228.92,227.49,228.92,57626.0,216.7228,217.645,216.2855,217.645,57626.0
2019-06-28 11:00:00,228.94,228.97,227.63,227.73,46170.0,217.6641,217.6926,216.4186,216.5136,46170.0
2019-06-28 12:00:00,227.72,229.44,227.66,229.08,58360.0,216.5041,218.1394,216.4471,217.7972,58360.0
2019-06-28 13:00:00,229.03,229.21,228.74,229.06,46754.0,217.7496,217.9208,217.4739,217.7781,46754.0
2019-06-28 14:00:00,229.07,229.2,228.37,228.46,71522.0,217.7876,217.9112,217.1221,217.2077,71522.0
2019-06-28 15:00:00,228.4,228.48,227.26,227.83,421983.0,217.1506,217.2267,216.0668,216.6087,421983.0
2019-07-01 09:30:00,230.59,231.33,229.77,229.77,80547.0,219.2328,219.9363,218.4532,218.4532,80547.0
2019-07-01 10:00:00,230.04,231.7,229.96,231.17,53302.0,218.7099,220.2881,218.6338,219.7842,53302.0
2019-07-01 11:00:00,231.22,232.92,231.13,232.68,87389.0,219.8318,221.448,219.7462,221.2198,87389.0
2019-07-01 12:00:00,232.67,233.3,232.53,232.53,60477.0,221.2103,221.8093,221.0772,221.0772,60477.0
2019-07-01 13:00:00,232.52,232.96,232.0,232.7,46976.0,221.0677,221.4861,220.5733,221.2389,46976.0
2019-07-01 14:00:00,232.59,232.66,232.27,232.27,55073.0,221.1343,221.2008,220.83,220.83,55073.0
2019-07-01 15:00:00,232.31,233.28,232.12,232.32,205942.0,220.8681,221.7903,220.6874,220.8776,205942.0
2019-07-02 09:30:00,231.97,233.61,231.97,233.24,39412.0,220.5448,222.104,220.5448,221.7523,39412.0
2019-07-02 10:00:00,233.24,235.28,233.22,234.63,76092.0,221.7523,223.6918,221.7332,223.0738,76092.0
2019-07-02 11:00:00,234.66,235.13,234.03,234.51,101088.0,223.1023,223.5492,222.5034,222.9597,101088.0
2019-07-02 12:00:00,234.46,234.56,233.46,234.19,49219.0,222.9122,223.0073,221.9614,222.6555,49219.0
2019-07-02 13:00:00,234.16,235.24,234.09,234.81,114359.0,222.627,223.6538,222.5604,223.2449,114359.0
2019-07-02 14:00:00,234.86,235.67,234.41,234.46,52602.0,223.2925,224.0626,222.8646,222.9122,52602.0
2019-07-02 15:00:00,234.49,235.13,234.38,235.07,181769.0,222.9407,223.5492,222.8361,223.4921,181769.0
2019-07-03 09:30:00,236.22,237.45,234.77,235.64,138757.0,224.5855,225.7549,223.2069,224.0341,138757.0
2019-07-03 10:00:00,235.76,236.69,235.24,236.37,160933.0,224.1481,225.0323,223.6538,224.7281,160933.0
2019-07-03 11:00:00,236.37,237.27,236.04,237.11,139618.0,224.7281,225.5838,224.4144,225.4317,139618.0
2019-07-03 12:00:00,237.21,238.18,237.1,238.14,81185.0,225.5267,226.449,225.4221,226.4109,81185.0
2019-07-05 09:30:00,238.65,238.99,234.74,235.01,81916.0,226.8958,227.2191,223.1784,223.4351,81916.0
2019-07-05 10:00:00,235.09,236.08,234.99,235.18,54900.0,223.5111,224.4524,223.4161,223.5967,54900.0
2019-07-05 11:00:00,235.27,235.84,234.8,235.56,45479.0,223.6823,224.2242,223.2354,223.958,45479.0
2019-07-05 12:00:00,235.6,236.64,235.48,236.37,33621.0,223.996,224.9848,223.8819,224.7281,33621.0
2019-07-05 13:00:00,236.37,236.46,235.94,236.0,32431.0,224.7281,224.8137,224.3193,224.3763,32431.0
2019-07-05 14:00:00,236.05,237.25,235.83,237.2,46077.0,224.4239,225.5648,224.2147,225.5172,46077.0
2019-07-05 15:00:00,237.13,237.52,236.54,237.04,141812.0,225.4507,225.8215,224.8897,225.3651,141812.0
2019-07-08 09:30:00,235.18,235.54,234.0,234.04,30906.0,223.5967,223.939,222.4748,222.5129,30906.0
2019-07-08 10:00:00,233.93,234.24,233.45,233.94,48662.0,222.4083,222.703,221.9519,222.4178,48662.0
2019-07-08 11:00:00,234.03,234.24,232.08,232.08,78541.0,222.5034,222.703,220.6494,220.6494,78541.0
2019-07-08 12:00:00,232.15,232.38,231.02,231.39,61399.0,220.716,220.9346,219.6416,219.9934,61399.0
2019-07-08 13:00:00,231.53,232.03,231.4,231.91,43002.0,220.1265,220.6019,220.0029,220.4878,43002.0
2019-07-08 14:00:00,231.89,232.82,231.58,232.33,42810.0,220.4688,221.353,220.174,220.8871,42810.0
2019-07-08 15:00:00,232.32,232.82,232.19,232.36,115468.0,220.8776,221.353,220.754,220.9156,115468.0
2019-07-09 09:30:00,230.44,231.76,229.79,230.7,47759.0,219.0902,220.3452,218.4722,219.3374,47759.0
2019-07-09 10:00:00,230.56,230.94,229.97,230.6,83990.0,219.2043,219.5655,218.6433,219.2423,83990.0
2019-07-09 11:00:00,230.59,231.05,230.48,230.77,68991.0,219.2328,219.6701,219.1282,219.4039,68991.0
2019-07-09 12:00:00,230.72,231.22,230.68,231.05,70744.0,219.3564,219.8318,219.3184,219.6701,70744.0
2019-07-09 13:00:00,231.08,231.31,230.85,230.97,87791.0,219.6987,219.9173,219.48,219.5941,87791.0
2019-07-09 14:00:00,230.96,231.37,230.8,231.37,63417.0,219.5846,219.9744,219.4324,219.9744,63417.0
2019-07-09 15:00:00,231.42,231.88,231.17,231.48,173241.0,220.0219,220.4592,219.7842,220.0789,173241.0
2019-07-10 09:30:00,233.04,236.01,233.04,235.2,54667.0,221.5621,224.3858,221.5621,223.6157,54667.0
2019-07-10 10:00:00,235.21,235.75,234.89,235.48,67686.0,223.6252,224.1386,223.321,223.8819,67686.0
2019-07-10 11:00:00,235.45,235.58,234.37,234.92,53800.0,223.8534,223.977,222.8266,223.3495,53800.0
2019-07-10 12:00:00,234.99,235.27,234.74,235.06,33165.0,223.4161,223.6823,223.1784,223.4826,33165.0
2019-07-10 13:00:00,235.06,235.37,234.9,235.15,45502.0,223.4826,223.7774,223.3305,223.5682,45502.0
2019-07-10 14:00:00,235.19,235.46,234.61,234.96,36160.0,223.6062,223.8629,223.0548,223.3875,36160.0
2019-07-10 15:00:00,234.96,235.42,234.71,234.73,126790.0,223.3875,223.8249,223.1499,223.1689,126790.0
2019-07-11 09:30:00,235.47,236.72,234.5,236.43,32633.0,223.8724,225.0609,222.9502,224.7851,32633.0
2019-07-11 10:00:00,236.39,237.55,236.03,237.37,38068.0,224.7471,225.85,224.4048,225.6789,38068.0
2019-07-11 11:00:00,237.34,238.17,237.05,237.62,46231.0,225.6503,226.4394,225.3746,225.9165,46231.0
2019-07-11 12:00:00,237.6,237.65,236.92,237.18,28950.0,225.8975,225.9451,225.251,225.4982,28950.0
2019-07-11 13:00:00,237.17,237.66,236.79,237.57,60787.0,225.4887,225.9546,225.1274,225.869,60787.0
2019-07-11 14:00:00,237.58,237.81,237.29,237.5,56898.0,225.8785,226.0972,225.6028,225.8024,56898.0
2019-07-11 15:00:00,237.51,238.56,237.28,238.44,138163.0,225.812,226.8102,225.5933,226.6961,138163.0
2019-07-12 09:30:00,239.48,240.0,238.2,238.49,51124.0,227.6849,228.1793,226.468,226.7437,51124.0
2019-07-12 10:00:00,238.51,238.98,238.01,238.8,85140.0,226.7627,227.2096,226.2873,227.0384,85140.0
2019-07-12 11:00:00,238.83,239.8,238.83,239.0,62678.0,227.0669,227.9892,227.0669,227.2286,62678.0
2019-07-12 12:00:00,239.06,239.45,238.86,239.09,39183.0,227.2856,227.6564,227.0955,227.3141,39183.0
2019-07-12 13:00:00,239.13,239.78,239.07,239.76,28397.0,227.3522,227.9702,227.2951,227.9511,28397.0
2019-07-12 14:00:00,239.76,240.5,239.72,240.28,64637.0,227.9511,228.6547,227.9131,228.4455,64637.0
2019-07-12 15:00:00,240.35,241.29,239.96,241.25,215899.0,228.5121,229.4058,228.1413,229.3677,215899.0
2019-07-15 09:30:00,240.95,241.92,240.24,241.48,34877.0,229.0825,230.0048,228.4075,229.5864,34877.0
2019-07-15 10:00:00,241.26,241.35,240.41,240.83,50435.0,229.3773,229.4628,228.5691,228.9684,50435.0
2019-07-15 11:00:00,240.79,240.82,240.14,240.75,42570.0,228.9304,228.9589,228.3124,228.8924,42570.0
2019-07-15 12:00:00,240.76,240.83,239.97,239.97,36760.0,228.9019,228.9684,228.1508,228.1508,36760.0
2019-07-15 13:00:00,240.13,240.38,239.76,240.27,27230.0,228.3029,228.5406,227.9511,228.436,27230.0
2019-07-15 14:00:00,240.23,240.97,240.11,240.51,29516.0,228.398,229.1015,228.2839,228.6642,29516.0
2019-07-15 15:00:00,240.51,240.93,240.19,240.89,93442.0,228.6642,229.0635,228.36,229.0255,93442.0
2019-07-16 09:30:00,239.69,240.94,239.24,240.44,40964.0,227.8846,229.073,227.4567,228.5976,40964.0
2019-07-16 10:00:00,240.47,240.62,239.48,240.55,47314.0,228.6262,228.7688,227.6849,228.7022,47314.0
2019-07-16 11:00:00,240.54,240.54,239.08,239.29,35690.0,228.6927,228.6927,227.3046,227.5043,35690.0
2019-07-16 12:00:00,239.25,240.26,239.06,240.26,26874.0,227.4663,228.4265,227.2856,228.4265,26874.0
2019-07-16 13:00:00,240.31,240.9,240.21,240.21,33370.0,228.474,229.035,228.379,228.379,33370.0
2019-07-16 14:00:00,240.22,240.46,239.75,239.99,38456.0,228.3885,228.6167,227.9416,228.1698,38456.0
2019-07-16 15:00:00,239.97,240.29,239.81,240.03,127400.0,228.1508,228.455,227.9987,228.2078,127400.0
2019-07-17 09:30:00,240.07,241.49,239.71,241.35,33650.0,228.2459,229.5959,227.9036,229.4628,33650.0
2019-07-17 10:00:00,241.35,241.62,240.47,241.33,157408.0,229.4628,229.7195,228.6262,229.4438,157408.0
2019-07-17 11:00:00,241.39,241.76,241.0,241.4,79287.0,229.5009,229.8526,229.1301,229.5104,79287.0
2019-07-17 12:00:00,241.34,241.38,240.95,241.14,88999.0,229.4533,229.4913,229.0825,229.2632,88999.0
2019-07-17 13:00:00,241.12,241.18,239.95,240.09,92461.0,229.2442,229.3012,228.1318,228.2649,92461.0
2019-07-17 14:00:00,240.06,240.6,239.94,240.57,59436.0,228.2364,228.7498,228.1223,228.7212,59436.0
2019-07-17 15:00:00,240.52,241.04,240.32,240.41,188234.0,228.6737,229.1681,228.4836,228.5691,188234.0
2019-07-18 09:30:00,240.62,242.41,239.9,239.9,47618.0,228.7688,230.4706,228.0842,228.0842,47618.0
2019-07-18 10:00:00,240.05,241.07,239.86,240.82,112982.0,228.2269,229.1966,228.0462,228.9589,112982.0
2019-07-18 11:00:00,240.84,241.26,240.25,240.64,61418.0,228.9779,229.3773,228.417,228.7878,61418.0
2019-07-18 12:00:00,240.64,241.57,240.55,241.07,80331.0,228.7878,229.672,228.7022,229.1966,80331.0
2019-07-18 13:00:00,241.08,241.43,240.73,240.8,57064.0,229.2061,229.5389,228.8734,228.9399,57064.0
2019-07-18 14:00:00,240.76,241.19,240.71,241.02,91402.0,228.9019,229.3107,228.8543,229.1491,91402.0
2019-07-18 15:00:00,241.05,241.31,240.71,241.07,134348.0,229.1776,229.4248,228.8543,229.1966,134348.0
2019-07-19 09:30:00,242.09,242.53,241.41,242.13,305115.0,230.1664,230.5847,229.5199,230.2044,305115.0
2019-07-19 10:00:00,242.56,242.8,241.6,241.73,61004.0,230.6132,230.8414,229.7005,229.8241,61004.0
2019-07-19 11:00:00,241.68,242.0,240.72,241.15,70567.0,229.7766,230.0808,228.8639,229.2727,70567.0
2019-07-19 12:00:00,241.17,241.78,241.12,241.59,57165.0,229.2917,229.8716,229.2442,229.691,57165.0
2019-07-19 13:00:00,241.61,241.67,240.85,241.03,46279.0,229.71,229.7671,228.9875,229.1586,46279.0
2019-07-19 14:00:00,241.12,241.28,240.33,240.55,76849.0,229.2442,229.3963,228.4931,228.7022,76849.0
2019-07-19 15:00:00,240.48,240.61,239.61,239.94,202935.0,228.6357,228.7593,227.8085,228.1223,202935.0
2019-07-22 09:30:00,240.52,241.02,239.93,240.77,26060.0,228.6737,229.1491,228.1128,228.9114,26060.0
2019-07-22 10:00:00,240.85,240.98,239.71,240.16,50511.0,228.9875,229.111,227.9036,228.3314,50511.0
2019-07-22 11:00:00,240.23,240.97,239.82,240.89,63488.0,228.398,229.1015,228.0082,229.0255,63488.0
2019-07-22 12:00:00,240.95,241.43,240.83,241.11,47256.0,229.0825,229.5389,228.9684,229.2346,47256.0
2019-07-22 13:00:00,241.14,241.98,240.9,241.96,27981.0,229.2632,230.0618,229.035,230.0428,27981.0
2019-07-22 14:00:00,241.96,242.21,241.69,241.84,41619.0,230.0428,230.2805,229.7861,229.9287,41619.0
2019-07-22 15:00:00,241.84,242.45,241.08,241.61,207783.0,229.9287,230.5086,229.2061,229.71,207783.0
2019-07-23 09:30:00,242.11,242.65,240.53,241.45,53359.0,230.1854,230.6988,228.6832,229.5579,53359.0
2019-07-23 10:00:00,241.55,241.68,240.77,241.14,139429.0,229.653,229.7766,228.9114,229.2632,139429.0
2019-07-23 11:00:00,241.14,241.34,240.79,240.88,48785.0,229.2632,229.4533,228.9304,229.016,48785.0
2019-07-23 12:00:00,240.87,241.31,240.75,241.24,41218.0,229.0065,229.4248,228.8924,229.3582,41218.0
2019-07-23 13:00:00,241.19,243.61,241.13,243.54,61550.0,229.3107,231.6115,229.2537,231.545,61550.0
2019-07-23 14:00:00,243.54,243.61,242.76,242.89,64793.0,231.545,231.6115,230.8034,230.927,64793.0
2019-07-23 15:00:00,242.86,243.94,242.74,243.43,190109.0,230.8985,231.9253,230.7844,231.4404,190109.0
2019-07-24 09:30:00,242.31,242.9,238.86,240.96,134622.0,230.3755,230.9365,227.0955,229.092,134622.0
2019-07-24 10:00:00,240.88,242.28,240.79,241.94,138474.0,229.016,230.347,228.9304,230.0238,138474.0
2019-07-24 11:00:00,241.92,242.06,241.09,241.28,92833.0,230.0048,230.1379,229.2156,229.3963,92833.0
2019-07-24 12:00:00,241.3,241.68,241.11,241.59,82666.0,229.4153,229.7766,229.2346,229.691,82666.0
2019-07-24 13:00:00,241.59,241.88,241.36,241.69,49437.0,229.691,229.9667,229.4723,229.7861,49437.0
2019-07-24 14:00:00,241.72,242.14,241.68,242.12,58017.0,229.8146,230.2139,229.7766,230.1949,58017.0
2019-07-24 15:00:00,242.08,243.24,241.94,243.08,190321.0,230.1569,231.2597,230.0238,231.1076,190321.0
2019-07-25 09:30:00,242.72,243.0,241.65,242.13,31777.0,230.7653,231.0316,229.748,230.2044,31777.0
2019-07-25 10:00:00,242.04,242.76,240.95,241.78,45509.0,230.1188,230.8034,229.0825,229.8716,45509.0
2019-07-25 11:00:00,241.56,242.11,241.29,241.85,54293.0,229.6625,230.1854,229.4058,229.9382,54293.0
2019-07-25 12:00:00,241.79,242.12,240.96,241.12,68401.0,229.8812,230.1949,229.092,229.2442,68401.0
2019-07-25 13:00:00,241.09,241.76,240.75,241.76,29773.0,229.2156,229.8526,228.8924,229.8526,29773.0
2019-07-25 14:00:00,241.76,242.72,241.76,242.4,95004.0,229.8526,230.7653,229.8526,230.4611,95004.0
2019-07-25 15:00:00,242.36,242.82,241.83,242.41,255840.0,230.4231,230.8604,229.9192,230.4706,255840.0
2019-07-26 09:30:00,243.04,244.22,242.52,242.99,61306.0,231.0696,232.1915,230.5752,231.022,61306.0
2019-07-26 10:00:00,242.94,243.96,242.94,243.74,59063.0,230.9745,231.9443,230.9745,231.7351,59063.0
2019-07-26 11:00:00,243.73,244.21,243.73,243.9,87179.0,231.7256,232.182,231.7256,231.8872,87179.0
2019-07-26 12:00:00,244.0,244.25,243.71,244.22,33666.0,231.9823,232.22,231.7066,232.1915,33666.0
2019-07-26 13:00:00,244.22,244.53,243.9,243.98,27823.0,232.1915,232.4862,231.8872,231.9633,27823.0
2019-07-26 14:00:00,244.0,244.14,243.43,244.01,61694.0,231.9823,232.1154,231.4404,231.9918,61694.0
2019-07-26 15:00:00,244.03,244.49,243.85,244.27,127191.0,232.0108,232.4482,231.8397,232.239,127191.0
2019-07-29 09:30:00,244.38,244.98,243.06,243.22,31034.0,232.3436,232.914,231.0886,231.2407,31034.0
2019-07-29 10:00:00,243.06,244.31,242.98,243.87,46191.0,231.0886,232.277,231.0125,231.8587,46191.0
2019-07-29 11:00:00,243.97,244.55,243.81,244.21,37262.0,231.9538,232.5052,231.8017,232.182,37262.0
2019-07-29 12:00:00,244.22,244.25,242.98,243.54,40910.0,232.1915,232.22,231.0125,231.545,40910.0
2019-07-29 13:00:00,243.54,244.14,243.53,243.92,39641.0,231.545,232.1154,231.5355,231.9062,39641.0
2019-07-29 14:00:00,243.97,244.05,243.14,243.44,43390.0,231.9538,232.0298,231.1647,231.4499,43390.0
2019-07-29 15:00:00,243.43,243.73,243.0,243.24,176950.0,231.4404,231.7256,231.0316,231.2597,176950.0
2019-07-30 09:30:00,242.74,242.74,241.31,242.08,38706.0,230.7844,230.7844,229.4248,230.1569,38706.0
2019-07-30 10:00:00,242.02,242.55,241.24,242.52,61361.0,230.0998,230.6037,229.3582,230.5752,61361.0
2019-07-30 11:00:00,242.47,242.67,241.32,241.39,40298.0,230.5277,230.7178,229.4343,229.5009,40298.0
2019-07-30 12:00:00,241.39,241.95,241.34,241.44,42883.0,229.5009,230.0333,229.4533,229.5484,42883.0
2019-07-30 13:00:00,241.47,242.11,241.28,241.91,61672.0,229.5769,230.1854,229.3963,229.9952,61672.0
2019-07-30 14:00:00,241.93,242.36,241.83,241.89,57551.0,230.0143,230.4231,229.9192,229.9762,57551.0
2019-07-30 15:00:00,241.89,242.11,241.14,241.93,234928.0,229.9762,230.1854,229.2632,230.0143,234928.0
2019-07-31 09:30:00,242.55,244.02,242.05,244.01,106035.0,230.6037,232.0013,230.1283,231.9918,106035.0
2019-07-31 10:00:00,244.02,244.13,242.75,244.07,124998.0,232.0013,232.1059,230.7939,232.0489,124998.0
2019-07-31 11:00:00,244.0,247.19,243.76,247.19,125493.0,231.9823,235.0152,231.7541,235.0152,125493.0
2019-07-31 12:00:00,247.12,248.53,246.89,247.95,298151.0,234.9486,236.2892,234.73,235.7378,298151.0
2019-07-31 13:00:00,248.0,248.71,247.51,248.16,194490.0,235.7853,236.4603,235.3194,235.9374,194490.0
2019-07-31 14:00:00,247.8,248.36,244.34,246.46,189380.0,235.5951,236.1276,232.3056,234.3211,189380.0
2019-07-31 15:00:00,246.42,247.11,244.65,244.76,360286.0,234.2831,234.9391,232.6003,232.7049,360286.0
2019-08-01 09:30:00,252.66,260.64,252.21,259.2,240446.0,240.2158,247.8027,239.7879,246.4337,240446.0
2019-08-01 10:00:00,259.15,262.05,258.75,261.16,182269.0,246.3861,249.1433,246.0058,248.2971,182269.0
2019-08-01 11:00:00,261.24,262.83,259.55,260.31,153600.0,248.3732,249.8849,246.7664,247.489,153600.0
2019-08-01 12:00:00,260.31,260.5,259.75,260.01,121954.0,247.489,247.6696,246.9566,247.2038,121954.0
2019-08-01 13:00:00,259.96,260.79,255.56,256.54,204048.0,247.1562,247.9453,242.9729,243.9047,204048.0
2019-08-01 14:00:00,256.58,257.83,255.83,257.07,137097.0,243.9427,245.1311,243.2296,244.4086,137097.0
2019-08-01 15:00:00,256.89,258.13,256.38,257.34,448361.0,244.2374,245.4164,243.7526,244.6653,448361.0
2019-08-02 09:30:00,256.95,258.13,255.42,256.64,107913.0,244.2945,245.4164,242.8398,243.9997,107913.0
2019-08-02 10:00:00,256.61,257.3,253.75,254.0,223964.0,243.9712,244.6272,241.2521,241.4898,223964.0
2019-08-02 11:00:00,254.06,255.49,253.57,255.49,93749.0,241.5468,242.9064,241.081,242.9064,93749.0
2019-08-02 12:00:00,255.59,256.74,255.2,255.36,78866.0,243.0015,244.0948,242.6307,242.7828,78866.0
2019-08-02 13:00:00,255.44,255.44,252.68,253.24,75037.0,242.8589,242.8589,240.2348,240.7672,75037.0
2019-08-02 14:00:00,253.17,254.79,252.69,254.33,73597.0,240.7007,242.2409,240.2443,241.8035,73597.0
2019-08-02 15:00:00,254.26,255.57,253.28,253.95,212356.0,241.737,242.9824,240.8052,241.4422,212356.0
2019-08-05 09:30:00,251.37,251.37,247.91,248.71,80659.0,238.9893,238.9893,235.6997,236.4603,80659.0
2019-08-05 10:00:00,248.57,249.08,247.27,248.48,95294.0,236.3272,236.8121,235.0912,236.2417,95294.0
2019-08-05 11:00:00,248.37,249.06,245.7,245.73,194254.0,236.1371,236.7931,233.5986,233.6271,194254.0
2019-08-05 12:00:00,245.76,245.99,243.93,244.2,95581.0,233.6556,233.8743,231.9158,232.1725,95581.0
2019-08-05 13:00:00,244.12,246.0,243.91,244.22,151960.0,232.0964,233.8838,231.8967,232.1915,151960.0
2019-08-05 14:00:00,244.15,244.65,242.5,242.97,104359.0,232.1249,232.6003,230.5562,231.003,104359.0
2019-08-05 15:00:00,243.05,246.06,242.24,244.19,377966.0,231.0791,233.9408,230.309,232.1629,377966.0
2019-08-06 09:30:00,245.34,246.34,244.06,245.49,139471.0,233.2563,234.2071,232.0393,233.3989,139471.0
2019-08-06 10:00:00,245.4,247.05,243.71,244.34,191422.0,233.3134,234.8821,231.7066,232.3056,191422.0
2019-08-06 11:00:00,244.41,245.0,243.55,244.67,149723.0,232.3721,232.9331,231.5545,232.6193,149723.0
2019-08-06 12:00:00,244.58,244.78,242.53,243.03,257653.0,232.5337,232.7239,230.5847,231.0601,257653.0
2019-08-06 13:00:00,243.02,244.92,242.87,244.26,281434.0,231.0506,232.857,230.908,232.2295,281434.0
2019-08-06 14:00:00,244.24,245.34,243.94,244.35,194581.0,232.2105,233.2563,231.9253,232.3151,194581.0
2019-08-06 15:00:00,244.34,245.98,244.02,245.81,455065.0,232.3056,233.8648,232.0013,233.7032,455065.0
2019-08-07 09:30:00,244.0,245.12,241.85,243.46,115176.0,231.9823,233.0471,229.9382,231.4689,115176.0
2019-08-07 10:00:00,243.42,246.06,242.39,245.67,116923.0,231.4309,233.9408,230.4516,233.5701,116923.0
2019-08-07 11:00:00,245.59,246.01,244.65,245.46,77165.0,233.494,233.8933,232.6003,233.3704,77165.0
2019-08-07 12:00:00,245.46,246.01,244.68,245.76,128196.0,233.3704,233.8933,232.6288,233.6556,128196.0
2019-08-07 13:00:00,245.78,247.59,245.52,247.14,94400.0,233.6746,235.3955,233.4274,234.9677,94400.0
2019-08-07 14:00:00,247.23,249.35,246.83,249.21,78779.0,235.0532,237.0688,234.6729,236.9357,78779.0
2019-08-07 15:00:00,249.31,250.34,248.49,248.74,281286.0,237.0308,238.01,236.2512,236.4888,281286.0
2019-08-08 09:30:00,251.75,252.9,251.15,252.87,92202.0,239.3506,240.444,238.7801,240.4154,92202.0
2019-08-08 10:00:00,252.99,253.89,252.37,253.01,69698.0,240.5295,241.3852,239.9401,240.5485,69698.0
2019-08-08 11:00:00,253.13,256.33,252.3,255.79,133664.0,240.6626,243.705,239.8735,243.1916,133664.0
2019-08-08 12:00:00,255.72,257.46,255.7,257.46,114223.0,243.1251,244.7794,243.106,244.7794,114223.0
2019-08-08 13:00:00,257.45,258.11,257.31,257.62,171554.0,244.7699,245.3973,244.6367,244.9315,171554.0
2019-08-08 14:00:00,257.55,257.76,256.64,257.21,189224.0,244.8649,245.0646,243.9997,244.5417,189224.0
2019-08-08 15:00:00,257.1,258.59,256.78,257.85,308379.0,244.4371,245.8537,244.1329,245.1502,308379.0
2019-08-09 09:30:00,256.84,257.33,254.95,255.76,94848.0,244.1899,244.6558,242.393,243.1631,94848.0
2019-08-09 10:00:00,255.84,256.48,254.31,255.08,109726.0,243.2392,243.8476,241.7845,242.5166,109726.0
2019-08-09 11:00:00,255.03,255.24,253.76,253.87,87991.0,242.469,242.6687,241.2616,241.3662,87991.0
2019-08-09 12:00:00,253.87,254.71,253.16,254.21,83986.0,241.3662,242.1648,240.6911,241.6894,83986.0
2019-08-09 13:00:00,254.21,256.96,254.2,256.78,73394.0,241.6894,244.304,241.6799,244.1329,73394.0
2019-08-09 14:00:00,256.81,257.19,256.41,256.85,74076.0,244.1614,244.5227,243.7811,244.1994,74076.0
2019-08-09 15:00:00,256.83,258.02,256.07,256.27,223572.0,244.1804,245.3118,243.4578,243.648,223572.0
2019-08-12 09:30:00,254.62,254.99,251.6,252.54,41185.0,242.0792,242.431,239.208,240.1017,41185.0
2019-08-12 10:00:00,252.71,254.62,252.41,253.55,36563.0,240.2633,242.0792,239.9781,241.0619,36563.0
2019-08-12 11:00:00,253.54,255.14,252.2,255.0,52587.0,241.0524,242.5736,239.7784,242.4405,52587.0
2019-08-12 12:00:00,254.84,255.66,254.25,254.47,57749.0,242.2884,243.068,241.7275,241.9366,57749.0
2019-08-12 13:00:00,254.51,254.82,253.73,254.25,38478.0,241.9747,242.2694,241.2331,241.7275,38478.0
2019-08-12 14:00:00,254.23,254.55,253.13,253.35,43059.0,241.7084,242.0127,240.6626,240.8718,43059.0
2019-08-12 15:00:00,253.34,254.46,253.17,254.18,62149.0,240.8623,241.9271,240.7007,241.6609,62149.0
2019-08-13 09:30:00,255.12,256.35,252.49,256.07,69976.0,242.5546,243.724,240.0541,243.4578,69976.0
2019-08-13 10:00:00,256.12,258.32,255.75,256.4,95270.0,243.5054,245.597,243.1536,243.7716,95270.0
2019-08-13 11:00:00,256.35,257.55,255.93,257.39,57437.0,243.724,244.8649,243.3247,244.7128,57437.0
2019-08-13 12:00:00,257.32,258.92,257.29,258.32,48648.0,244.6463,246.1675,244.6177,245.597,48648.0
2019-08-13 13:00:00,258.18,259.08,257.97,258.35,47978.0,245.4639,246.3196,245.2642,245.6255,47978.0
2019-08-13 14:00:00,258.43,259.09,258.09,258.47,47751.0,245.7016,246.3291,245.3783,245.7396,47751.0
2019-08-13 15:00:00,258.44,258.78,257.46,258.41,183967.0,245.7111,246.0343,244.7794,245.6826,183967.0
2019-08-14 09:30:00,253.08,256.32,253.08,254.03,73229.0,240.6151,243.6955,240.6151,241.5183,73229.0
2019-08-14 10:00:00,254.04,254.53,251.29,251.37,63550.0,241.5278,241.9937,238.9133,238.9893,63550.0
2019-08-14 11:00:00,251.42,251.73,249.64,250.23,59738.0,239.0368,239.3316,237.3445,237.9055,59738.0
2019-08-14 12:00:00,250.07,250.07,248.02,248.13,70016.0,237.7533,237.7533,235.8043,235.9089,70016.0
2019-08-14 13:00:00,248.09,251.85,247.89,251.34,158765.0,235.8709,239.4457,235.6807,238.9608,158765.0
2019-08-14 14:00:00,251.36,252.03,249.57,249.96,87704.0,238.9798,239.6168,237.278,237.6488,87704.0
2019-08-14 15:00:00,249.93,250.98,248.57,248.7,182355.0,237.6202,238.6185,236.3272,236.4508,182355.0
2019-08-15 09:30:00,250.78,251.8,248.88,251.04,78681.0,238.4284,239.3981,236.622,238.6756,78681.0
2019-08-15 10:00:00,251.04,252.39,250.81,251.64,81297.0,238.6756,239.9591,238.4569,239.246,81297.0
2019-08-15 11:00:00,251.57,252.75,250.63,252.67,71818.0,239.1795,240.3013,238.2858,240.2253,71818.0
2019-08-15 12:00:00,252.8,253.08,251.89,252.12,39158.0,240.3489,240.6151,239.4837,239.7024,39158.0
2019-08-15 13:00:00,252.24,252.58,250.44,250.66,63616.0,239.8165,240.1397,238.1051,238.3143,63616.0
2019-08-15 14:00:00,250.61,253.5,250.56,253.06,62121.0,238.2667,241.0144,238.2192,240.5961,62121.0
2019-08-15 15:00:00,253.02,254.07,252.84,253.28,104071.0,240.558,241.5563,240.3869,240.8052,104071.0
2019-08-16 09:30:00,254.62,256.2,254.0,254.81,127855.0,242.0792,243.5814,241.4898,242.2599,127855.0
2019-08-16 10:00:00,254.75,256.99,254.25,256.72,110590.0,242.2028,244.3325,241.7275,244.0758,110590.0
2019-08-16 11:00:00,256.8,257.17,256.07,256.78,57309.0,244.1519,244.5036,243.4578,244.1329,57309.0
2019-08-16 12:00:00,256.84,257.38,256.54,257.03,52825.0,244.1899,244.7033,243.9047,244.3705,52825.0
2019-08-16 13:00:00,257.08,257.67,256.84,257.13,60569.0,244.4181,244.979,244.1899,244.4656,60569.0
2019-08-16 14:00:00,257.11,257.59,256.85,257.16,65262.0,244.4466,244.903,244.1994,244.4941,65262.0
2019-08-16 15:00:00,257.16,257.38,256.47,256.69,288745.0,244.4941,244.7033,243.8381,244.0473,288745.0
2019-08-19 09:30:00,259.37,260.5,258.36,259.57,121913.0,246.5953,247.6696,245.635,246.7854,121913.0
2019-08-19 10:00:00,259.49,261.09,259.43,260.24,107041.0,246.7094,248.2306,246.6523,247.4224,107041.0
2019-08-19 11:00:00,260.23,261.48,259.95,260.86,117557.0,247.4129,248.6014,247.1467,248.0119,117557.0
2019-08-19 12:00:00,260.85,261.31,260.63,260.78,48525.0,248.0024,248.4397,247.7932,247.9358,48525.0
2019-08-19 13:00:00,260.79,261.31,260.52,260.64,54290.0,247.9453,248.4397,247.6886,247.8027,54290.0
2019-08-19 14:00:00,260.63,261.44,260.62,260.97,47959.0,247.7932,248.5633,247.7837,248.1165,47959.0
2019-08-19 15:00:00,260.93,261.61,260.4,260.67,189907.0,248.0785,248.725,247.5746,247.8313,189907.0
2019-08-20 09:30:00,260.65,260.67,259.0,259.55,91106.0,247.8122,247.8313,246.2435,246.7664,91106.0
2019-08-20 10:00:00,259.5,262.1,259.15,262.1,62041.0,246.7189,249.1908,246.3861,249.1908,62041.0
2019-08-20 11:00:00,262.04,263.17,261.58,261.73,65621.0,249.1338,250.2081,248.6964,248.8391,65621.0
2019-08-20 12:00:00,261.71,262.1,261.4,261.57,49173.0,248.82,249.1908,248.5253,248.6869,49173.0
2019-08-20 13:00:00,261.58,262.07,260.92,261.17,38021.0,248.6964,249.1623,248.0689,248.3066,38021.0
2019-08-20 14:00:00,261.15,262.15,261.01,262.07,80668.0,248.2876,249.2384,248.1545,249.1623,80668.0
2019-08-20 15:00:00,262.01,262.4,261.23,261.52,244233.0,249.1053,249.4761,248.3637,248.6394,244233.0
2019-08-21 09:30:00,262.62,265.38,262.26,264.96,67979.0,249.6852,252.3093,249.3429,251.91,67979.0
2019-08-21 10:00:00,264.95,265.17,264.22,264.57,110737.0,251.9005,252.1096,251.2064,251.5392,110737.0
2019-08-21 11:00:00,264.51,265.28,264.31,265.07,111984.0,251.4821,252.2142,251.292,252.0145,111984.0
2019-08-21 12:00:00,265.11,265.63,264.47,265.03,76556.0,252.0526,252.547,251.4441,251.9765,76556.0
2019-08-21 13:00:00,265.02,265.02,264.13,264.48,103458.0,251.967,251.967,251.1208,251.4536,103458.0
2019-08-21 14:00:00,264.44,265.21,263.62,264.03,117884.0,251.4156,252.1477,250.636,251.0258,117884.0
2019-08-21 15:00:00,264.02,265.08,263.98,264.62,164654.0,251.0163,252.0241,250.9782,251.5867,164654.0
2019-08-22 09:30:00,265.32,266.22,262.8,263.43,79109.0,252.2522,253.1079,249.8564,250.4553,79109.0
2019-08-22 10:00:00,263.69,264.13,260.87,261.12,73054.0,250.7025,251.1208,248.0214,248.2591,73054.0
2019-08-22 11:00:00,261.28,262.38,261.08,261.88,107742.0,248.4112,249.457,248.2211,248.9817,107742.0
2019-08-22 12:00:00,261.87,262.61,261.76,262.32,79304.0,248.9722,249.6757,248.8676,249.4,79304.0
2019-08-22 13:00:00,262.25,263.33,262.16,263.28,72730.0,249.3334,250.3602,249.2479,250.3127,72730.0
2019-08-22 14:00:00,263.3,263.71,262.48,263.56,71961.0,250.3317,250.7215,249.5521,250.5789,71961.0
2019-08-22 15:00:00,263.6,264.19,263.06,263.29,136643.0,250.6169,251.1779,250.1035,250.3222,136643.0
2019-08-23 09:30:00,262.01,263.19,260.38,261.0,85189.0,249.1053,250.2271,247.5555,248.145,85189.0
2019-08-23 10:00:00,260.8,262.43,260.39,261.41,166886.0,247.9549,249.5046,247.565,248.5348,166886.0
2019-08-23 11:00:00,261.59,261.59,257.54,258.13,121565.0,248.7059,248.7059,244.8554,245.4164,121565.0
2019-08-23 12:00:00,258.22,259.42,257.92,258.44,55442.0,245.5019,246.6428,245.2167,245.7111,55442.0
2019-08-23 13:00:00,258.25,258.71,257.68,258.57,41490.0,245.5305,245.9678,244.9885,245.8347,41490.0
2019-08-23 14:00:00,258.48,258.85,257.72,258.06,57709.0,245.7491,246.1009,245.0266,245.3498,57709.0
2019-08-23 15:00:00,258.05,258.28,255.44,257.17,287986.0,245.3403,245.559,242.8589,244.5036,287986.0
2019-08-26 09:30:00,258.77,259.99,257.54,259.3,44304.0,246.5701,247.7326,245.3981,247.0751,44304.0
2019-08-26 10:00:00,259.28,259.28,256.09,256.24,105749.0,247.056,247.056,244.0164,244.1594,105749.0
2019-08-26 11:00:00,256.25,256.86,255.36,255.57,147545.0,244.1689,244.7501,243.3208,243.5209,147545.0
2019-08-26 12:00:00,255.79,258.0,255.74,257.08,106372.0,243.7306,245.8364,243.6829,244.9597,106372.0
2019-08-26 13:00:00,257.16,257.24,256.54,256.75,70155.0,245.036,245.1122,244.4452,244.6453,70155.0
2019-08-26 14:00:00,256.81,257.11,256.18,256.81,95402.0,244.7025,244.9883,244.1022,244.7025,95402.0
2019-08-26 15:00:00,256.87,257.76,256.61,257.18,225859.0,244.7597,245.6077,244.5119,245.055,225859.0
2019-08-27 09:30:00,259.02,259.4,257.87,258.7,44455.0,246.8083,247.1704,245.7125,246.5034,44455.0
2019-08-27 10:00:00,258.93,258.95,257.54,257.71,76679.0,246.7225,246.7416,245.3981,245.56,76679.0
2019-08-27 11:00:00,257.8,257.88,256.69,256.86,51993.0,245.6458,245.722,244.5881,244.7501,51993.0
2019-08-27 12:00:00,256.98,257.2,255.84,256.01,35515.0,244.8645,245.0741,243.7782,243.9402,35515.0
2019-08-27 13:00:00,255.9,257.34,255.8,257.22,35292.0,243.8354,245.2075,243.7401,245.0931,35292.0
2019-08-27 14:00:00,257.21,257.9,256.56,257.7,41988.0,245.0836,245.7411,244.4643,245.5505,41988.0
2019-08-27 15:00:00,257.73,258.12,257.0,257.23,185529.0,245.5791,245.9507,244.8835,245.1027,185529.0
2019-08-28 09:30:00,256.99,258.68,254.34,256.37,133227.0,244.874,246.4843,242.3489,244.2832,133227.0
2019-08-28 10:00:00,256.43,258.66,256.43,257.78,154405.0,244.3404,246.4653,244.3404,245.6267,154405.0
2019-08-28 11:00:00,257.79,258.95,257.47,258.18,90065.0,245.6363,246.7416,245.3314,246.0079,90065.0
2019-08-28 12:00:00,258.1,258.59,257.73,258.47,41749.0,245.9317,246.3986,245.5791,246.2842,41749.0
2019-08-28 13:00:00,258.45,258.89,258.0,258.28,105220.0,246.2652,246.6844,245.8364,246.1032,105220.0
2019-08-28 14:00:00,258.37,258.72,258.24,258.66,41395.0,246.1889,246.5224,246.0651,246.4653,41395.0
2019-08-28 15:00:00,258.63,258.86,257.78,258.63,108011.0,246.4367,246.6558,245.6267,246.4367,108011.0
2019-08-29 09:30:00,261.13,262.29,260.72,261.17,72771.0,248.8188,249.9241,248.4281,248.8569,72771.0
2019-08-29 10:00:00,261.25,261.35,259.48,260.79,93656.0,248.9332,249.0284,247.2466,248.4948,93656.0
2019-08-29 11:00:00,260.78,261.32,260.66,261.06,71475.0,248.4853,248.9999,248.371,248.7521,71475.0
2019-08-29 12:00:00,260.94,261.39,260.94,260.95,67182.0,248.6378,249.0666,248.6378,248.6473,67182.0
2019-08-29 13:00:00,260.95,261.17,260.86,261.04,62943.0,248.6473,248.8569,248.5615,248.7331,62943.0
2019-08-29 14:00:00,261.03,261.17,260.75,260.9,57025.0,248.7235,248.8569,248.4567,248.5997,57025.0
2019-08-29 15:00:00,260.81,261.06,260.41,260.75,113109.0,248.5139,248.7521,248.1328,248.4567,113109.0
2019-08-30 09:30:00,262.75,262.84,260.51,261.32,105269.0,250.3624,250.4482,248.228,248.9999,105269.0
2019-08-30 10:00:00,261.46,262.51,261.29,261.55,95186.0,249.1333,250.1337,248.9713,249.219,95186.0
2019-08-30 11:00:00,261.65,261.66,259.91,261.06,59127.0,249.3143,249.3238,247.6563,248.7521,59127.0
2019-08-30 12:00:00,261.11,262.16,261.04,261.56,88473.0,248.7998,249.8002,248.7331,249.2285,88473.0
2019-08-30 13:00:00,261.61,261.62,260.03,260.87,73927.0,249.2762,249.2857,247.7707,248.5711,73927.0
2019-08-30 14:00:00,260.85,261.39,260.32,260.54,50760.0,248.552,249.0666,248.047,248.2566,50760.0
2019-08-30 15:00:00,260.57,260.7,259.57,260.25,220444.0,248.2852,248.4091,247.3324,247.9803,220444.0
2019-09-03 09:30:00,259.44,261.29,259.29,260.27,101916.0,247.2085,248.9713,247.0656,247.9994,101916.0
2019-09-03 10:00:00,260.27,260.69,258.53,260.3,76008.0,247.9994,248.3996,246.3414,248.0279,76008.0
2019-09-03 11:00:00,260.37,260.8,259.58,260.66,68927.0,248.0946,248.5044,247.3419,248.371,68927.0
2019-09-03 12:00:00,260.62,260.95,259.63,259.85,76242.0,248.3329,248.6473,247.3895,247.5992,76242.0
2019-09-03 13:00:00,259.84,260.01,258.79,258.82,47575.0,247.5896,247.7516,246.5891,246.6177,47575.0
2019-09-03 14:00:00,258.82,258.83,258.13,258.56,49473.0,246.6177,246.6272,245.9602,246.37,49473.0
2019-09-03 15:00:00,258.51,259.16,258.26,258.72,188135.0,246.3223,246.9417,246.0841,246.5224,188135.0
2019-09-04 09:30:00,260.44,260.62,259.1,259.35,107053.0,248.1613,248.3329,246.8845,247.1227,107053.0
2019-09-04 10:00:00,259.32,259.45,258.34,259.25,96785.0,247.0941,247.218,246.1603,247.0274,96785.0
2019-09-04 11:00:00,259.3,259.71,258.71,259.41,109162.0,247.0751,247.4658,246.5129,247.1799,109162.0
2019-09-04 12:00:00,259.5,259.5,257.77,257.84,94657.0,247.2657,247.2657,245.6172,245.6839,94657.0
2019-09-04 13:00:00,257.83,257.96,256.91,257.36,74860.0,245.6744,245.7983,244.7978,245.2265,74860.0
2019-09-04 14:00:00,257.36,258.5,257.07,258.34,124507.0,245.2265,246.3128,244.9502,246.1603,124507.0
2019-09-04 15:00:00,258.39,259.24,258.16,259.24,236139.0,246.208,247.0179,245.9888,247.0179,236139.0
2019-09-05 09:30:00,262.32,262.86,260.67,261.86,92767.0,249.9527,250.4672,248.3805,249.5144,92767.0
2019-09-05 10:00:00,261.89,263.1,261.76,262.69,187397.0,249.543,250.6959,249.4191,250.3053,187397.0
2019-09-05 11:00:00,262.61,263.13,262.29,263.0,162336.0,250.229,250.7245,249.9241,250.6006,162336.0
2019-09-05 12:00:00,262.95,264.14,262.95,264.04,81223.0,250.553,251.6869,250.553,251.5916,81223.0
2019-09-05 13:00:00,264.05,264.25,263.3,263.82,58354.0,251.6011,251.7917,250.8865,251.382,58354.0
2019-09-05 14:00:00,263.8,264.65,263.8,264.51,62607.0,251.3629,252.1729,251.3629,252.0395,62607.0
2019-09-05 15:00:00,264.48,265.49,264.45,264.91,124198.0,252.0109,252.9733,251.9823,252.4206,124198.0
2019-09-06 09:30:00,265.52,266.95,264.96,266.63,71334.0,253.0018,254.3644,252.4682,254.0595,71334.0
2019-09-06 10:00:00,266.62,268.52,266.28,268.06,114300.0,254.05,255.8604,253.726,255.4221,114300.0
2019-09-06 11:00:00,267.99,268.45,267.74,268.03,102384.0,255.3554,255.7937,255.1172,255.3935,102384.0
2019-09-06 12:00:00,268.01,268.05,267.36,267.83,48736.0,255.3744,255.4126,254.7551,255.2029,48736.0
2019-09-06 13:00:00,267.81,268.55,267.81,268.38,83680.0,255.1839,255.889,255.1839,255.727,83680.0
2019-09-06 14:00:00,268.31,268.31,267.62,267.81,83889.0,255.6603,255.6603,255.0028,255.1839,83889.0
2019-09-06 15:00:00,267.83,268.25,267.56,267.8,205761.0,255.2029,255.6031,254.9457,255.1743,205761.0
2019-09-09 09:30:00,268.93,269.57,266.23,266.48,95646.0,256.2511,256.8609,253.6784,253.9166,95646.0
2019-09-09 10:00:00,266.51,266.99,265.45,265.61,73847.0,253.9452,254.4025,252.9351,253.0876,73847.0
2019-09-09 11:00:00,265.61,266.08,262.53,262.55,117393.0,253.0876,253.5354,250.1528,250.1719,117393.0
2019-09-09 12:00:00,262.48,262.64,260.65,261.34,49701.0,250.1052,250.2576,248.3614,249.0189,49701.0
2019-09-09 13:00:00,261.34,261.34,260.07,260.49,60996.0,249.0189,249.0189,247.8088,248.209,60996.0
2019-09-09 14:00:00,260.46,260.62,259.58,259.94,59481.0,248.1804,248.3329,247.3419,247.6849,59481.0
2019-09-09 15:00:00,259.97,260.89,259.65,260.77,165347.0,247.7135,248.5901,247.4086,248.4758,165347.0
2019-09-10 09:30:00,259.18,260.86,251.53,253.03,145993.0,246.9607,248.5615,239.6714,241.1007,145993.0
2019-09-10 10:00:00,252.79,253.64,251.14,251.77,192415.0,240.872,241.6819,239.2998,239.9001,192415.0
2019-09-10 11:00:00,251.7,252.91,251.08,252.1,190279.0,239.8334,240.9863,239.2426,240.2145,190279.0
2019-09-10 12:00:00,252.09,253.9,251.55,253.78,102272.0,240.205,241.9297,239.6905,241.8153,102272.0
2019-09-10 13:00:00,253.84,254.05,251.83,252.78,139435.0,241.8725,242.0726,239.9573,240.8625,139435.0
2019-09-10 14:00:00,252.76,252.78,251.52,251.69,102785.0,240.8434,240.8625,239.6619,239.8239,102785.0
2019-09-10 15:00:00,251.62,252.22,250.84,252.22,396595.0,239.7572,240.3289,239.0139,240.3289,396595.0
2019-09-11 09:30:00,253.0,253.68,249.21,251.04,140340.0,241.0721,241.72,237.4608,239.2045,140340.0
2019-09-11 10:00:00,251.22,251.23,249.84,250.17,140704.0,239.376,239.3856,238.0611,238.3755,140704.0
2019-09-11 11:00:00,250.13,251.76,249.38,251.25,180249.0,238.3374,239.8906,237.6228,239.4046,180249.0
2019-09-11 12:00:00,251.31,252.22,250.43,252.22,126282.0,239.4618,240.3289,238.6233,240.3289,126282.0
2019-09-11 13:00:00,252.27,252.94,251.03,251.41,90875.0,240.3765,241.0149,239.195,239.5571,90875.0
2019-09-11 14:00:00,251.41,251.42,250.38,250.89,69422.0,239.5571,239.5666,238.5756,239.0616,69422.0
2019-09-11 15:00:00,250.91,252.04,250.81,251.99,193663.0,239.0806,240.1574,238.9854,240.1097,193663.0
2019-09-12 09:30:00,253.69,257.29,253.69,254.76,62471.0,241.7296,245.1598,241.7296,242.7491,62471.0
2019-09-12 10:00:00,254.85,255.13,251.5,252.63,129066.0,242.8349,243.1017,239.6428,240.7195,129066.0
2019-09-12 11:00:00,252.8,252.97,251.87,252.04,81818.0,240.8815,241.0435,239.9954,240.1574,81818.0
2019-09-12 12:00:00,251.95,253.51,251.15,253.3,91981.0,240.0716,241.5581,239.3093,241.358,91981.0
2019-09-12 13:00:00,253.26,253.66,251.99,252.26,97873.0,241.3198,241.701,240.1097,240.367,97873.0
2019-09-12 14:00:00,252.21,252.65,251.94,252.62,130429.0,240.3194,240.7386,240.0621,240.71,130429.0
2019-09-12 15:00:00,252.62,252.91,251.33,251.87,248102.0,240.71,240.9863,239.4808,239.9954,248102.0
2019-09-13 09:30:00,252.12,252.91,249.17,250.54,107920.0,240.2336,240.9863,237.4227,238.7281,107920.0
2019-09-13 10:00:00,250.78,252.47,249.96,251.31,110443.0,238.9568,240.5671,238.1754,239.4618,110443.0
2019-09-13 11:00:00,251.37,252.03,251.0,251.75,74984.0,239.519,240.1478,239.1664,239.881,74984.0
2019-09-13 12:00:00,251.68,252.37,250.52,250.93,64563.0,239.8143,240.4718,238.709,239.0997,64563.0
2019-09-13 13:00:00,250.97,251.08,249.76,249.81,76622.0,239.1378,239.2426,237.9849,238.0325,76622.0
2019-09-13 14:00:00,249.85,249.94,249.06,249.49,72491.0,238.0706,238.1564,237.3179,237.7276,72491.0
2019-09-13 15:00:00,249.48,250.56,249.1,249.85,321118.0,237.7181,238.7471,237.356,238.0706,321118.0
2019-09-16 09:30:00,248.69,251.42,247.61,250.04,199874.0,236.9653,239.5666,235.9362,238.2517,199874.0
2019-09-16 10:00:00,249.97,250.0,248.87,249.14,107176.0,238.185,238.2135,237.1368,237.3941,107176.0
2019-09-16 11:00:00,249.02,249.86,248.31,248.31,42080.0,237.2797,238.0801,236.6032,236.6032,42080.0
2019-09-16 12:00:00,248.27,249.59,247.85,249.36,35788.0,236.5651,237.8229,236.1649,237.6037,35788.0
2019-09-16 13:00:00,249.33,249.49,248.02,248.54,47262.0,237.5751,237.7276,236.3269,236.8224,47262.0
2019-09-16 14:00:00,248.54,249.04,248.32,248.93,50067.0,236.8224,237.2988,236.6127,237.194,50067.0
2019-09-16 15:00:00,248.81,249.55,248.25,249.45,162815.0,237.0796,237.7848,236.546,237.6895,162815.0
2019-09-17 09:30:00,250.0,255.87,249.76,254.54,84495.0,238.2135,243.8068,237.9849,242.5395,84495.0
2019-09-17 10:00:00,254.59,256.98,254.37,256.15,93364.0,242.5871,244.8645,242.3775,244.0736,93364.0
2019-09-17 11:00:00,256.16,256.44,255.59,255.77,62344.0,244.0831,244.3499,243.54,243.7115,62344.0
2019-09-17 12:00:00,255.71,255.97,254.68,254.79,45496.0,243.6543,243.9021,242.6729,242.7777,45496.0
2019-09-17 13:00:00,254.83,255.62,254.59,255.62,70824.0,242.8158,243.5686,242.5871,243.5686,70824.0
2019-09-17 14:00:00,255.66,256.3,255.58,256.1,63469.0,243.6067,244.2165,243.5305,244.026,63469.0
2019-09-17 15:00:00,256.18,256.58,255.43,256.12,225456.0,244.1022,244.4833,243.3875,244.045,225456.0
2019-09-18 09:30:00,257.11,257.98,255.05,256.31,46122.0,244.9883,245.8173,243.0255,244.2261,46122.0
2019-09-18 10:00:00,256.36,256.64,254.55,254.86,37260.0,244.2737,244.5405,242.549,242.8444,37260.0
2019-09-18 11:00:00,254.76,254.84,253.06,253.47,78718.0,242.7491,242.8254,241.1293,241.5199,78718.0
2019-09-18 12:00:00,253.44,253.56,251.92,252.02,64299.0,241.4914,241.6057,240.043,240.1383,64299.0
2019-09-18 13:00:00,251.93,253.15,251.02,253.15,70481.0,240.0526,241.215,239.1855,241.215,70481.0
2019-09-18 14:00:00,253.0,253.68,250.75,251.49,75447.0,241.0721,241.72,238.9282,239.6333,75447.0
2019-09-18 15:00:00,251.46,254.78,250.99,254.68,160303.0,239.6047,242.7682,239.1569,242.6729,160303.0
2019-09-19 09:30:00,255.51,256.74,254.98,255.49,55543.0,243.4638,244.6358,242.9588,243.4447,55543.0
2019-09-19 10:00:00,255.36,256.9,255.25,256.39,36524.0,243.3208,244.7882,243.216,244.3023,36524.0
2019-09-19 11:00:00,256.41,257.33,256.16,257.32,69339.0,244.3213,245.198,244.0831,245.1884,69339.0
2019-09-19 12:00:00,257.3,257.46,256.15,256.63,45633.0,245.1694,245.3218,244.0736,244.531,45633.0
2019-09-19 13:00:00,256.63,256.8,255.86,256.66,37558.0,244.531,244.693,243.7973,244.5596,37558.0
2019-09-19 14:00:00,256.74,257.23,256.56,257.1,27907.0,244.6358,245.1027,244.4643,244.9788,27907.0
2019-09-19 15:00:00,257.16,257.19,256.31,256.69,155522.0,245.036,245.0646,244.2261,244.5881,155522.0
2019-09-20 09:30:00,256.12,258.01,254.03,254.03,322313.0,244.045,245.8459,242.0535,242.0535,322313.0
2019-09-20 10:00:00,254.22,255.03,253.55,254.42,78032.0,242.2346,243.0064,241.5962,242.4252,78032.0
2019-09-20 11:00:00,254.43,254.9,254.01,254.81,50281.0,242.4347,242.8825,242.0345,242.7968,50281.0
2019-09-20 12:00:00,254.84,255.48,253.92,254.48,50545.0,242.8254,243.4352,241.9487,242.4823,50545.0
2019-09-20 13:00:00,254.47,254.47,252.08,253.4,53853.0,242.4728,242.4728,240.1955,241.4532,53853.0
2019-09-20 14:00:00,253.71,254.43,253.6,253.91,38802.0,241.7486,242.4347,241.6438,241.9392,38802.0
2019-09-20 15:00:00,253.84,254.05,252.54,252.77,186137.0,241.8725,242.0726,240.6338,240.8529,186137.0
2019-09-23 09:30:00,252.79,254.18,251.86,253.92,41077.0,240.872,242.1965,239.9859,241.9487,41077.0
2019-09-23 10:00:00,253.96,254.48,253.05,253.6,33714.0,241.9868,242.4823,241.1197,241.6438,33714.0
2019-09-23 11:00:00,253.92,253.95,253.04,253.18,32990.0,241.9487,241.9773,241.1102,241.2436,32990.0
2019-09-23 12:00:00,253.13,253.65,252.87,252.96,62864.0,241.196,241.6915,240.9482,241.034,62864.0
2019-09-23 13:00:00,253.05,253.44,252.91,253.13,45083.0,241.1197,241.4914,240.9863,241.196,45083.0
2019-09-23 14:00:00,253.1,253.19,252.57,253.02,44202.0,241.1674,241.2531,240.6624,241.0912,44202.0
2019-09-23 15:00:00,253.02,253.21,252.31,252.52,95502.0,241.0912,241.2722,240.4146,240.6147,95502.0
2019-09-24 09:30:00,253.51,255.6,253.51,254.53,75815.0,241.5581,243.5495,241.5581,242.53,75815.0
2019-09-24 10:00:00,254.65,254.98,253.63,254.86,52100.0,242.6443,242.9588,241.6724,242.8444,52100.0
2019-09-24 11:00:00,254.78,254.92,253.05,253.4,76215.0,242.7682,242.9016,241.1197,241.4532,76215.0
2019-09-24 12:00:00,253.43,253.75,251.07,251.45,78429.0,241.4818,241.7867,239.2331,239.5952,78429.0
2019-09-24 13:00:00,251.47,253.34,251.38,252.54,99266.0,239.6142,241.3961,239.5285,240.6338,99266.0
2019-09-24 14:00:00,252.55,253.42,250.84,251.48,80676.0,240.6433,241.4723,239.0139,239.6238,80676.0
2019-09-24 15:00:00,251.48,251.91,250.66,251.91,147330.0,239.6238,240.0335,238.8424,240.0335,147330.0
2019-09-25 09:30:00,252.01,253.26,250.44,251.29,34399.0,240.1288,241.3198,238.6328,239.4427,34399.0
2019-09-25 10:00:00,251.33,253.68,250.43,253.29,109032.0,239.4808,241.72,238.6233,241.3484,109032.0
2019-09-25 11:00:00,253.39,254.25,253.39,253.78,58452.0,241.4437,242.2632,241.4437,241.8153,58452.0
2019-09-25 12:00:00,253.89,254.2,253.3,253.63,35672.0,241.9201,242.2155,241.358,241.6724,35672.0
2019-09-25 13:00:00,253.71,253.91,253.29,253.53,39525.0,241.7486,241.9392,241.3484,241.5771,39525.0
2019-09-25 14:00:00,253.49,254.97,253.48,254.87,42150.0,241.539,242.9492,241.5295,242.8539,42150.0
2019-09-25 15:00:00,254.9,255.36,254.55,254.65,155491.0,242.8825,243.3208,242.549,242.6443,155491.0
2019-09-26 09:30:00,253.87,255.76,253.06,254.9,79059.0,241.9011,243.702,241.1293,242.8825,79059.0
2019-09-26 10:00:00,254.91,254.98,253.09,254.88,75936.0,242.8921,242.9588,241.1579,242.8635,75936.0
2019-09-26 11:00:00,254.93,255.25,254.02,254.59,47470.0,242.9111,243.216,242.044,242.5871,47470.0
2019-09-26 12:00:00,254.56,255.66,254.51,255.46,36037.0,242.5586,243.6067,242.5109,243.4161,36037.0
2019-09-26 13:00:00,255.56,256.51,255.35,256.46,39414.0,243.5114,244.4166,243.3113,244.369,39414.0
2019-09-26 14:00:00,256.53,257.13,255.93,255.93,49832.0,244.4357,245.0074,243.864,243.864,49832.0
2019-09-26 15:00:00,255.97,256.57,255.68,255.94,144021.0,243.9021,244.4738,243.6258,243.8735,144021.0
2019-09-27 09:30:00,257.34,258.46,253.78,254.94,63373.0,245.2075,246.2747,241.8153,242.9206,63373.0
2019-09-27 10:00:00,254.71,255.97,253.53,255.88,73700.0,242.7015,243.9021,241.5771,243.8163,73700.0
2019-09-27 11:00:00,255.88,256.14,249.61,250.49,141379.0,243.8163,244.0641,237.8419,238.6804,141379.0
2019-09-27 12:00:00,250.61,250.61,246.92,246.92,182964.0,238.7948,238.7948,235.2788,235.2788,182964.0
2019-09-27 13:00:00,246.9,248.62,246.8,247.4,193279.0,235.2597,236.8986,235.1644,235.7361,193279.0
2019-09-27 14:00:00,247.32,247.39,243.04,244.1,187464.0,235.6599,235.7266,231.5817,232.5917,187464.0
2019-09-27 15:00:00,244.26,246.49,244.25,246.36,485838.0,232.7442,234.869,232.7346,234.7452,485838.0
2019-09-30 09:30:00,246.43,249.2,245.35,248.46,133743.0,234.8119,237.4513,233.7828,236.7461,133743.0
2019-09-30 10:00:00,248.51,249.27,246.96,246.98,101409.0,236.7938,237.518,235.3169,235.3359,101409.0
2019-09-30 11:00:00,247.02,247.32,246.11,246.29,276624.0,235.374,235.6599,234.5069,234.6785,276624.0
2019-09-30 12:00:00,246.4,247.2,246.24,246.46,104139.0,234.7833,235.5456,234.6308,234.8404,104139.0
2019-09-30 13:00:00,246.43,246.87,244.8,244.82,161571.0,234.8119,235.2311,233.2587,233.2778,161571.0
2019-09-30 14:00:00,244.87,245.42,244.66,244.93,300744.0,233.3254,233.8495,233.1253,233.3826,300744.0
2019-09-30 15:00:00,244.94,245.41,244.28,244.95,575682.0,233.3921,233.8399,232.7632,233.4016,575682.0
2019-10-01 09:30:00,244.7,245.03,242.05,243.7,162377.0,233.1634,233.4779,230.6384,232.2106,162377.0
2019-10-01 10:00:00,243.76,244.62,242.26,243.66,343315.0,232.2677,233.0872,230.8385,232.1724,343315.0
2019-10-01 11:00:00,243.68,244.68,243.12,243.79,304405.0,232.1915,233.1444,231.6579,232.2963,304405.0
2019-10-01 12:00:00,243.74,244.29,243.23,243.85,131580.0,232.2487,232.7727,231.7627,232.3535,131580.0
2019-10-01 13:00:00,243.85,243.91,243.08,243.52,243706.0,232.3535,232.4107,231.6198,232.039,243706.0
2019-10-01 14:00:00,243.53,243.82,243.11,243.48,103064.0,232.0486,232.3249,231.6484,232.0009,103064.0
2019-10-01 15:00:00,243.5,243.75,242.76,242.93,295394.0,232.02,232.2582,231.3149,231.4769,295394.0
2019-10-02 09:30:00,241.19,241.9,240.55,240.88,46427.0,229.8189,230.4954,229.2091,229.5235,46427.0
2019-10-02 10:00:00,240.84,240.84,237.24,237.95,97660.0,229.4854,229.4854,226.0551,226.7316,97660.0
2019-10-02 11:00:00,237.96,238.77,237.43,238.14,68987.0,226.7412,227.513,226.2362,226.9127,68987.0
2019-10-02 12:00:00,238.14,238.14,236.06,236.28,147513.0,226.9127,226.9127,224.9308,225.1404,147513.0
2019-10-02 13:00:00,236.26,237.17,236.09,236.09,95437.0,225.1213,225.9884,224.9593,224.9593,95437.0
2019-10-02 14:00:00,236.03,236.96,235.75,236.76,73827.0,224.9022,225.7883,224.6354,225.5978,73827.0
2019-10-02 15:00:00,236.82,237.14,236.08,236.52,238007.0,225.6549,225.9598,224.9498,225.3691,238007.0
2019-10-03 09:30:00,236.44,237.99,235.46,236.31,78452.0,225.2928,226.7698,224.359,225.169,78452.0
2019-10-03 10:00:00,236.21,236.5,233.48,235.52,108536.0,225.0737,225.35,222.4724,224.4162,108536.0
2019-10-03 11:00:00,235.38,237.36,235.35,236.51,146160.0,224.2828,226.1695,224.2542,225.3595,146160.0
2019-10-03 12:00:00,236.46,238.05,236.04,237.81,78197.0,225.3119,226.8269,224.9117,226.5983,78197.0
2019-10-03 13:00:00,237.85,238.64,237.05,238.64,71660.0,226.6364,227.3891,225.8741,227.3891,71660.0
2019-10-03 14:00:00,238.63,239.66,238.36,238.99,102073.0,227.3796,228.361,227.1223,227.7226,102073.0
2019-10-03 15:00:00,239.04,239.71,238.86,239.71,184196.0,227.7703,228.4087,227.5987,228.4087,184196.0
2019-10-04 09:30:00,240.61,243.04,240.58,242.48,53143.0,229.2662,231.5817,229.2377,231.0481,53143.0
2019-10-04 10:00:00,242.68,244.41,242.29,242.76,47523.0,231.2386,232.8871,230.867,231.3149,47523.0
2019-10-04 11:00:00,242.47,244.14,242.34,243.55,71477.0,231.0386,232.6298,230.9147,232.0676,71477.0
2019-10-04 12:00:00,243.42,244.19,243.15,244.16,88660.0,231.9438,232.6775,231.6865,232.6489,88660.0
2019-10-04 13:00:00,244.06,244.62,243.78,243.92,63565.0,232.5536,233.0872,232.2868,232.4202,63565.0
2019-10-04 14:00:00,244.0,244.89,243.8,244.52,47788.0,232.4964,233.3445,232.3058,232.9919,47788.0
2019-10-04 15:00:00,244.51,245.18,244.07,244.47,233571.0,232.9824,233.6208,232.5631,232.9443,233571.0
2019-10-07 09:30:00,243.4,245.27,243.4,244.65,41540.0,231.9247,233.7065,231.9247,233.1158,41540.0
2019-10-07 10:00:00,244.76,245.57,244.44,245.45,58730.0,233.2206,233.9924,232.9157,233.8781,58730.0
2019-10-07 11:00:00,245.61,246.55,245.4,246.47,69914.0,234.0305,234.9262,233.8304,234.85,69914.0
2019-10-07 12:00:00,246.53,246.69,245.7,246.06,66761.0,234.9071,235.0596,234.1163,234.4593,66761.0
2019-10-07 13:00:00,246.06,247.19,245.23,247.17,59822.0,234.4593,235.536,233.6684,235.517,59822.0
2019-10-07 14:00:00,247.2,247.27,245.76,246.15,78272.0,235.5456,235.6123,234.1734,234.5451,78272.0
2019-10-07 15:00:00,246.08,246.45,245.57,245.57,193277.0,234.4784,234.8309,233.9924,233.9924,193277.0
2019-10-08 09:30:00,243.59,244.89,241.61,242.05,46318.0,232.1057,233.3445,230.2191,230.6384,46318.0
2019-10-08 10:00:00,242.01,242.27,239.64,241.27,105801.0,230.6002,230.848,228.342,229.8951,105801.0
2019-10-08 11:00:00,241.31,241.49,240.51,241.28,85777.0,229.9332,230.1048,229.171,229.9047,85777.0
2019-10-08 12:00:00,241.27,243.9,241.24,242.8,62602.0,229.8951,232.4011,229.8665,231.353,62602.0
2019-10-08 13:00:00,242.77,244.53,242.72,243.72,59591.0,231.3244,233.0014,231.2768,232.2296,59591.0
2019-10-08 14:00:00,243.84,245.34,243.16,243.61,75163.0,232.344,233.7732,231.696,232.1248,75163.0
2019-10-08 15:00:00,244.07,244.31,241.84,241.84,152775.0,232.5631,232.7918,230.4383,230.4383,152775.0
2019-10-09 09:30:00,245.13,247.38,244.0,245.98,65570.0,233.5731,235.7171,232.4964,234.3831,65570.0
2019-10-09 10:00:00,245.97,248.77,245.7,248.34,107053.0,234.3735,237.0415,234.1163,236.6318,107053.0
2019-10-09 11:00:00,248.37,248.68,247.33,248.54,76555.0,236.6604,236.9558,235.6694,236.8224,76555.0
2019-10-09 12:00:00,248.54,248.92,248.18,248.73,71747.0,236.8224,237.1845,236.4793,237.0034,71747.0
2019-10-09 13:00:00,248.79,249.38,248.14,248.72,140377.0,237.0606,237.6228,236.4412,236.9939,140377.0
2019-10-09 14:00:00,248.74,249.55,248.32,249.21,95909.0,237.0129,237.7848,236.6127,237.4608,95909.0
2019-10-09 15:00:00,249.33,249.39,248.65,248.79,235093.0,237.5751,237.6323,236.9272,237.0606,235093.0
2019-10-10 09:30:00,247.89,250.33,247.77,250.22,45312.0,236.203,238.528,236.0887,238.4232,45312.0
2019-10-10 10:00:00,250.08,250.92,248.74,250.92,57329.0,238.2898,239.0902,237.0129,239.0902,57329.0
2019-10-10 11:00:00,250.8,251.85,250.59,251.26,49420.0,238.9758,239.9763,238.7757,239.4141,49420.0
2019-10-10 12:00:00,251.24,251.6,250.93,251.4,53478.0,239.3951,239.7381,239.0997,239.5475,53478.0
2019-10-10 13:00:00,251.29,251.8,250.88,251.7,51898.0,239.4427,239.9287,239.0521,239.8334,51898.0
2019-10-10 14:00:00,251.54,252.08,250.9,251.72,118574.0,239.6809,240.1955,239.0711,239.8525,118574.0
2019-10-10 15:00:00,251.67,251.92,250.67,251.1,215579.0,239.8048,240.043,238.852,239.2617,215579.0
2019-10-11 09:30:00,255.06,256.03,253.3,255.63,75683.0,243.035,243.9593,241.358,243.5781,75683.0
2019-10-11 10:00:00,255.93,255.99,254.68,255.31,122758.0,243.864,243.9211,242.6729,243.2732,122758.0
2019-10-11 11:00:00,255.28,256.02,254.38,254.61,72471.0,243.2446,243.9497,242.387,242.6062,72471.0
2019-10-11 12:00:00,254.81,254.94,253.1,254.23,51463.0,242.7968,242.9206,241.1674,242.2441,51463.0
2019-10-11 13:00:00,254.2,254.4,252.87,254.17,42114.0,242.2155,242.4061,240.9482,242.1869,42114.0
2019-10-11 14:00:00,254.05,255.02,253.61,254.83,46979.0,242.0726,242.9969,241.6533,242.8158,46979.0
2019-10-11 15:00:00,254.83,255.22,252.65,252.87,224644.0,242.8158,243.1874,240.7386,240.9482,224644.0
2019-10-14 09:30:00,252.4,253.55,252.15,252.47,32343.0,240.5004,241.5962,240.2622,240.5671,32343.0
2019-10-14 10:00:00,252.61,253.78,252.4,253.57,44405.0,240.7005,241.8153,240.5004,241.6152,44405.0
2019-10-14 11:00:00,253.57,253.57,252.34,252.76,57113.0,241.6152,241.6152,240.4432,240.8434,57113.0
2019-10-14 12:00:00,252.82,252.94,251.77,252.11,46077.0,240.9006,241.0149,239.9001,240.2241,46077.0
2019-10-14 13:00:00,252.01,252.35,251.66,252.2,56760.0,240.1288,240.4527,239.7953,240.3098,56760.0
2019-10-14 14:00:00,252.25,252.56,251.66,251.98,32408.0,240.3575,240.6528,239.7953,240.1002,32408.0
2019-10-14 15:00:00,251.98,252.05,251.12,251.37,97648.0,240.1002,240.1669,239.2807,239.519,97648.0
2019-10-15 09:30:00,253.75,254.09,252.51,253.26,35893.0,241.7867,242.1107,240.6052,241.3198,35893.0
2019-10-15 10:00:00,253.35,255.77,253.34,255.74,55478.0,241.4056,243.7115,241.3961,243.6829,55478.0
2019-10-15 11:00:00,255.79,256.03,255.13,255.9,54754.0,243.7306,243.9593,243.1017,243.8354,54754.0
2019-10-15 12:00:00,255.99,256.1,254.2,254.67,69751.0,243.9211,244.026,242.2155,242.6634,69751.0
2019-10-15 13:00:00,254.72,254.94,254.1,254.56,44270.0,242.711,242.9206,242.1202,242.5586,44270.0
2019-10-15 14:00:00,254.53,254.7,253.6,253.75,77015.0,242.53,242.692,241.6438,241.7867,77015.0
2019-10-15 15:00:00,253.77,253.77,252.9,253.38,172708.0,241.8058,241.8058,240.9768,241.4342,172708.0
2019-10-16 09:30:00,252.9,252.9,249.18,249.36,56821.0,240.9768,240.9768,237.4322,237.6037,56821.0
2019-10-16 10:00:00,249.36,251.6,248.38,251.55,48272.0,237.6037,239.7381,236.6699,239.6905,48272.0
2019-10-16 11:00:00,251.48,252.13,250.97,251.2,31055.0,239.6238,240.2431,239.1378,239.357,31055.0
2019-10-16 12:00:00,251.4,251.72,250.87,251.44,30574.0,239.5475,239.8525,239.0425,239.5857,30574.0
2019-10-16 13:00:00,251.46,251.78,251.27,251.58,29743.0,239.6047,239.9096,239.4237,239.7191,29743.0
2019-10-16 14:00:00,251.59,252.87,251.59,252.77,42098.0,239.7286,240.9482,239.7286,240.8529,42098.0
2019-10-16 15:00:00,252.77,252.81,251.8,252.32,128958.0,240.8529,240.8911,239.9287,240.4242,128958.0
2019-10-17 09:30:00,253.12,254.15,252.79,253.25,46705.0,241.1864,242.1679,240.872,241.3103,46705.0
2019-10-17 10:00:00,253.17,253.47,252.65,253.23,81482.0,241.2341,241.5199,240.7386,241.2913,81482.0
2019-10-17 11:00:00,253.15,253.8,252.86,253.14,65216.0,241.215,241.8344,240.9387,241.2055,65216.0
2019-10-17 12:00:00,253.14,253.89,252.84,253.47,76251.0,241.2055,241.9201,240.9196,241.5199,76251.0
2019-10-17 13:00:00,253.47,253.94,252.99,253.28,68939.0,241.5199,241.9678,241.0626,241.3389,68939.0
2019-10-17 14:00:00,253.32,253.5,252.8,252.82,53667.0,241.377,241.5485,240.8815,240.9006,53667.0
2019-10-17 15:00:00,252.88,253.19,252.36,252.86,125758.0,240.9578,241.2531,240.4623,240.9387,125758.0
2019-10-18 09:30:00,251.91,253.04,251.11,252.31,150180.0,240.0335,241.1102,239.2712,240.4146,150180.0
2019-10-18 10:00:00,252.28,252.28,249.08,250.15,51998.0,240.386,240.386,237.3369,238.3565,51998.0
2019-10-18 11:00:00,250.13,251.17,250.03,250.22,39442.0,238.3374,239.3284,238.2421,238.4232,39442.0
2019-10-18 12:00:00,250.18,250.39,249.26,249.46,40375.0,238.3851,238.5852,237.5084,237.699,40375.0
2019-10-18 13:00:00,249.5,250.79,249.5,250.55,53109.0,237.7371,238.9663,237.7371,238.7376,53109.0
2019-10-18 14:00:00,250.57,250.79,250.39,250.64,33838.0,238.7567,238.9663,238.5852,238.8234,33838.0
2019-10-18 15:00:00,250.74,251.08,250.41,250.41,120079.0,238.9187,239.2426,238.6042,238.6042,120079.0
2019-10-21 09:30:00,252.07,252.07,249.25,250.22,34862.0,240.186,240.186,237.4989,238.4232,34862.0
2019-10-21 10:00:00,250.25,250.42,249.25,249.45,75797.0,238.4518,238.6137,237.4989,237.6895,75797.0
2019-10-21 11:00:00,249.55,250.16,249.46,249.97,91092.0,237.7848,238.366,237.699,238.185,91092.0
2019-10-21 12:00:00,249.9,250.04,249.55,249.82,61731.0,238.1183,238.2517,237.7848,238.042,61731.0
2019-10-21 13:00:00,249.84,249.98,249.58,249.93,44005.0,238.0611,238.1945,237.8133,238.1468,44005.0
2019-10-21 14:00:00,249.98,250.29,249.7,250.21,104892.0,238.1945,238.4899,237.9277,238.4136,104892.0
2019-10-21 15:00:00,250.25,251.58,250.18,251.37,132921.0,238.4518,239.7191,238.3851,239.519,132921.0
2019-10-22 09:30:00,251.31,253.27,251.01,251.97,29020.0,239.4618,241.3294,239.1759,240.0907,29020.0
2019-10-22 10:00:00,252.1,252.32,250.36,250.41,61674.0,240.2145,240.4242,238.5566,238.6042,61674.0
2019-10-22 11:00:00,250.24,250.33,247.08,248.16,144106.0,238.4422,238.528,235.4312,236.4603,144106.0
2019-10-22 12:00:00,248.12,249.2,248.11,249.13,164503.0,236.4222,237.4513,236.4126,237.3846,164503.0
2019-10-22 13:00:00,249.22,249.24,247.12,247.17,32667.0,237.4703,237.4894,235.4693,235.517,32667.0
2019-10-22 14:00:00,247.17,247.42,246.18,246.27,67114.0,235.517,235.7552,234.5736,234.6594,67114.0
2019-10-22 15:00:00,246.32,247.01,245.96,246.18,179610.0,234.707,235.3645,234.364,234.5736,179610.0
2019-10-23 09:30:00,245.64,246.87,244.87,246.07,74833.0,234.0591,235.2311,233.3254,234.4688,74833.0
2019-10-23 10:00:00,246.01,246.17,243.88,244.13,112177.0,234.4117,234.5641,232.3821,232.6203,112177.0
2019-10-23 11:00:00,244.14,244.28,243.01,243.08,98468.0,232.6298,232.7632,231.5531,231.6198,98468.0
2019-10-23 12:00:00,243.05,243.09,242.35,242.76,55405.0,231.5912,231.6293,230.9242,231.3149,55405.0
2019-10-23 13:00:00,242.72,242.79,241.35,241.96,118250.0,231.2768,231.3435,229.9714,230.5526,118250.0
2019-10-23 14:00:00,242.0,242.92,241.8,242.92,150173.0,230.5907,231.4673,230.4001,231.4673,150173.0
2019-10-23 15:00:00,242.87,243.89,242.19,243.87,288519.0,231.4197,232.3916,230.7718,232.3725,288519.0
2019-10-24 09:30:00,245.58,247.2,244.01,246.74,47506.0,234.0019,235.5456,232.5059,235.1072,47506.0
2019-10-24 10:00:00,246.85,248.01,246.39,247.85,67233.0,235.2121,236.3174,234.7737,236.1649,67233.0
2019-10-24 11:00:00,247.89,250.14,247.89,249.67,81229.0,236.203,238.3469,236.203,237.8991,81229.0
2019-10-24 12:00:00,249.68,249.78,248.41,248.9,56488.0,237.9086,238.0039,236.6985,237.1654,56488.0
2019-10-24 13:00:00,248.85,248.98,247.89,248.04,36654.0,237.1178,237.2416,236.203,236.3459,36654.0
2019-10-24 14:00:00,248.05,248.33,247.63,247.88,31821.0,236.3555,236.6223,235.9553,236.1935,31821.0
2019-10-24 15:00:00,247.92,248.87,247.84,248.36,190356.0,236.2316,237.1368,236.1554,236.6509,190356.0
2019-10-25 09:30:00,247.95,249.98,247.78,248.23,50941.0,236.2602,238.1945,236.0982,236.527,50941.0
2019-10-25 10:00:00,248.47,250.06,248.27,249.29,90557.0,236.7557,238.2707,236.5651,237.537,90557.0
2019-10-25 11:00:00,249.37,249.65,248.71,249.5,93527.0,237.6132,237.88,236.9844,237.7371,93527.0
2019-10-25 12:00:00,249.48,249.65,248.67,249.65,40642.0,237.7181,237.88,236.9462,237.88,40642.0
2019-10-25 13:00:00,249.52,249.73,248.92,249.54,35496.0,237.7562,237.9563,237.1845,237.7752,35496.0
2019-10-25 14:00:00,249.5,249.73,248.87,249.13,39793.0,237.7371,237.9563,237.1368,237.3846,39793.0
2019-10-25 15:00:00,249.13,249.67,248.72,249.18,136495.0,237.3846,237.8991,236.9939,237.4322,136495.0
2019-10-28 09:30:00,249.67,250.24,247.63,249.22,52939.0,237.8991,238.4422,235.9553,237.4703,52939.0
2019-10-28 10:00:00,249.33,249.75,248.49,248.58,81297.0,237.5751,237.9753,236.7747,236.8605,81297.0
2019-10-28 11:00:00,248.63,248.9,247.08,247.74,104236.0,236.9081,237.1654,235.4312,236.0601,104236.0
2019-10-28 12:00:00,247.8,248.86,247.14,248.46,72866.0,236.1173,237.1273,235.4884,236.7461,72866.0
2019-10-28 13:00:00,248.48,248.58,247.46,248.36,63168.0,236.7652,236.8605,235.7933,236.6509,63168.0
2019-10-28 14:00:00,248.38,248.98,246.9,248.69,154187.0,236.6699,237.2416,235.2597,236.9653,154187.0
2019-10-28 15:00:00,248.78,249.2,248.37,248.54,235841.0,237.0511,237.4513,236.6604,236.8224,235841.0
2019-10-29 09:30:00,254.6,255.97,252.1,254.99,121497.0,242.5967,243.9021,240.2145,242.9683,121497.0
2019-10-29 10:00:00,254.5,258.25,254.23,256.88,218669.0,242.5014,246.0746,242.2441,244.7692,218669.0
2019-10-29 11:00:00,257.25,258.04,255.95,256.29,101299.0,245.1217,245.8745,243.883,244.207,101299.0
2019-10-29 12:00:00,256.06,256.68,255.23,255.7,56870.0,243.9878,244.5786,243.197,243.6448,56870.0
2019-10-29 13:00:00,255.73,255.98,255.0,255.07,54943.0,243.6734,243.9116,242.9778,243.0445,54943.0
2019-10-29 14:00:00,255.0,255.56,254.57,255.4,77968.0,242.9778,243.5114,242.5681,243.359,77968.0
2019-10-29 15:00:00,255.39,256.56,254.86,256.24,191970.0,243.3494,244.4643,242.8444,244.1594,191970.0
2019-10-30 09:30:00,256.31,257.01,253.54,255.77,81110.0,244.2261,244.8931,241.5866,243.7115,81110.0
2019-10-30 10:00:00,256.04,257.29,254.21,254.72,83988.0,243.9688,245.1598,242.2251,242.711,83988.0
2019-10-30 11:00:00,254.75,255.09,253.95,254.54,106715.0,242.7396,243.0636,241.9773,242.5395,106715.0
2019-10-30 12:00:00,254.52,254.55,252.15,252.22,76921.0,242.5204,242.549,240.2622,240.3289,76921.0
2019-10-30 13:00:00,252.27,253.69,251.92,252.25,77012.0,240.3765,241.7296,240.043,240.3575,77012.0
2019-10-30 14:00:00,252.25,252.99,251.0,252.71,103713.0,240.3575,241.0626,239.1664,240.7958,103713.0
2019-10-30 15:00:00,252.72,255.09,252.5,254.67,204036.0,240.8053,243.0636,240.5957,242.6634,204036.0
2019-10-31 09:30:00,254.56,259.18,254.56,258.88,68693.0,242.5586,246.9607,242.5586,246.6749,68693.0
2019-10-31 10:00:00,258.6,258.63,256.99,257.27,80506.0,246.4081,246.4367,244.874,245.1408,80506.0
2019-10-31 11:00:00,257.35,259.1,257.2,257.67,91580.0,245.217,246.8845,245.0741,245.5219,91580.0
2019-10-31 12:00:00,257.62,257.79,256.99,257.56,62704.0,245.4743,245.6363,244.874,245.4171,62704.0
2019-10-31 13:00:00,257.56,257.78,257.02,257.33,119586.0,245.4171,245.6267,244.9026,245.198,119586.0
2019-10-31 14:00:00,257.41,257.41,256.48,256.78,44159.0,245.2742,245.2742,244.388,244.6739,44159.0
2019-10-31 15:00:00,256.78,258.17,256.74,258.01,153023.0,244.6739,245.9984,244.6358,245.8459,153023.0
2019-11-01 09:30:00,260.01,261.38,259.32,259.4,60487.0,247.7516,249.057,247.0941,247.1704,60487.0
2019-11-01 10:00:00,259.4,260.02,258.37,259.27,67246.0,247.1704,247.7611,246.1889,247.0465,67246.0
2019-11-01 11:00:00,259.21,259.31,258.14,259.11,47150.0,246.9893,247.0846,245.9698,246.894,47150.0
2019-11-01 12:00:00,259.07,260.07,258.51,259.66,33761.0,246.8559,247.8088,246.3223,247.4181,33761.0
2019-11-01 13:00:00,259.51,260.08,259.29,259.79,45952.0,247.2752,247.8183,247.0656,247.542,45952.0
2019-11-01 14:00:00,259.8,260.01,258.83,258.89,45439.0,247.5515,247.7516,246.6272,246.6844,45439.0
2019-11-01 15:00:00,258.83,258.83,257.87,258.76,158075.0,246.6272,246.6272,245.7125,246.5605,158075.0
2019-11-04 09:30:00,260.23,260.55,258.45,259.37,41334.0,247.9612,248.2662,246.2652,247.1418,41334.0
2019-11-04 10:00:00,259.01,260.21,258.63,258.72,57749.0,246.7988,247.9422,246.4367,246.5224,57749.0
2019-11-04 11:00:00,258.66,259.6,258.39,259.11,81584.0,246.4653,247.3609,246.208,246.894,81584.0
2019-11-04 12:00:00,259.07,259.53,258.64,259.37,42740.0,246.8559,247.2942,246.4462,247.1418,42740.0
2019-11-04 13:00:00,259.38,259.43,258.46,258.5,69165.0,247.1513,247.199,246.2747,246.3128,69165.0
2019-11-04 14:00:00,258.42,258.42,256.33,256.42,291114.0,246.2366,246.2366,244.2451,244.3309,291114.0
2019-11-04 15:00:00,256.42,256.42,255.33,256.34,157428.0,244.3309,244.3309,243.2923,244.2546,157428.0
2019-11-05 09:30:00,255.96,256.58,250.83,250.89,67398.0,243.8926,244.4833,239.0044,239.0616,67398.0
2019-11-05 10:00:00,251.1,252.2,249.4,250.09,137952.0,239.2617,240.3098,237.6418,238.2993,137952.0
2019-11-05 11:00:00,250.16,251.35,249.08,251.17,51597.0,238.366,239.4999,237.3369,239.3284,51597.0
2019-11-05 12:00:00,251.22,251.39,249.73,250.81,53046.0,239.376,239.538,237.9563,238.9854,53046.0
2019-11-05 13:00:00,250.76,251.47,250.18,250.5,60041.0,238.9377,239.6142,238.3851,238.69,60041.0
2019-11-05 14:00:00,250.57,251.63,250.53,250.89,55657.0,238.7567,239.7667,238.7186,239.0616,55657.0
2019-11-05 15:00:00,250.91,251.26,250.37,251.19,144395.0,239.0806,239.4141,238.5661,239.3474,144395.0
2019-11-06 09:30:00,251.09,252.81,250.43,251.68,56617.0,239.2522,240.8911,238.6233,239.8143,56617.0
2019-11-06 10:00:00,251.76,252.76,251.08,252.31,198455.0,239.8906,240.8434,239.2426,240.4146,198455.0
2019-11-06 11:00:00,252.31,254.15,252.2,253.71,64613.0,240.4146,242.1679,240.3098,241.7486,64613.0
2019-11-06 12:00:00,253.67,253.95,253.19,253.5,64469.0,241.7105,241.9773,241.2531,241.5485,64469.0
2019-11-06 13:00:00,253.62,253.75,252.82,253.26,81394.0,241.6629,241.7867,240.9006,241.3198,81394.0
2019-11-06 14:00:00,253.27,253.43,252.94,253.02,137149.0,241.3294,241.4818,241.0149,241.0912,137149.0
2019-11-06 15:00:00,252.99,253.42,252.63,253.28,252570.0,241.0626,241.4723,240.7195,241.3389,252570.0
2019-11-07 09:30:00,254.85,255.16,252.21,252.63,93277.0,242.8349,243.1303,240.3194,240.7195,93277.0
2019-11-07 10:00:00,252.79,254.24,252.66,254.05,79199.0,240.872,242.2536,240.7481,242.0726,79199.0
2019-11-07 11:00:00,253.99,255.21,253.96,255.07,38610.0,242.0154,243.1779,241.9868,243.0445,38610.0
2019-11-07 12:00:00,255.12,255.12,253.83,254.41,50869.0,243.0922,243.0922,241.863,242.4156,50869.0
2019-11-07 13:00:00,254.45,254.76,254.34,254.71,24904.0,242.4537,242.7491,242.3489,242.7015,24904.0
2019-11-07 14:00:00,254.73,256.12,254.6,255.7,79884.0,242.7205,244.045,242.5967,243.6448,79884.0
2019-11-07 15:00:00,255.65,256.11,255.15,255.52,248797.0,243.5972,244.0355,243.1207,243.4733,248797.0
2019-11-08 09:30:00,255.0,255.59,253.75,253.78,60844.0,242.9778,243.54,241.7867,241.8153,60844.0
2019-11-08 10:00:00,253.73,255.88,253.32,255.02,59730.0,241.7677,243.8163,241.377,242.9969,59730.0
2019-11-08 11:00:00,255.05,256.19,254.95,255.47,26959.0,243.0255,244.1117,242.9302,243.4257,26959.0
2019-11-08 12:00:00,255.48,256.48,255.35,256.05,29347.0,243.4352,244.388,243.3113,243.9783,29347.0
2019-11-08 13:00:00,256.03,256.5,255.8,255.86,28589.0,243.9593,244.4071,243.7401,243.7973,28589.0
2019-11-08 14:00:00,255.86,256.08,255.03,255.18,36106.0,243.7973,244.0069,243.0064,243.1493,36106.0
2019-11-08 15:00:00,255.33,255.33,254.49,255.26,104121.0,243.2923,243.2923,242.4919,243.2256,104121.0
2019-11-11 09:30:00,253.66,255.14,252.37,253.67,38895.0,241.701,243.1112,240.4718,241.7105,38895.0
2019-11-11 10:00:00,253.91,256.81,253.91,256.06,35326.0,241.9392,244.7025,241.9392,243.9878,35326.0
2019-11-11 11:00:00,256.09,256.76,255.85,256.21,33307.0,244.0164,244.6548,243.7877,244.1308,33307.0
2019-11-11 12:00:00,256.22,256.49,255.83,256.14,27016.0,244.1403,244.3976,243.7687,244.0641,27016.0
2019-11-11 13:00:00,256.2,257.08,256.12,256.84,39608.0,244.1212,244.9597,244.045,244.7311,39608.0
2019-11-11 14:00:00,256.83,256.83,255.92,256.01,23661.0,244.7215,244.7215,243.8544,243.9402,23661.0
2019-11-11 15:00:00,256.01,256.09,254.81,255.07,75960.0,243.9402,244.0164,242.7968,243.0445,75960.0
2019-11-12 09:30:00,255.72,256.71,254.59,256.61,26735.0,243.6639,244.6072,242.5871,244.5119,26735.0
2019-11-12 10:00:00,256.74,257.13,254.99,255.36,43713.0,244.6358,245.0074,242.9683,243.3208,43713.0
2019-11-12 11:00:00,255.37,255.99,254.7,255.43,31448.0,243.3304,243.9211,242.692,243.3875,31448.0
2019-11-12 12:00:00,255.46,255.49,254.41,255.16,24295.0,243.4161,243.4447,242.4156,243.1303,24295.0
2019-11-12 13:00:00,255.12,255.99,255.12,255.63,35752.0,243.0922,243.9211,243.0922,243.5781,35752.0
2019-11-12 14:00:00,255.67,255.68,254.62,254.78,47130.0,243.6162,243.6258,242.6157,242.7682,47130.0
2019-11-12 15:00:00,254.79,255.23,254.53,255.13,99824.0,242.7777,243.197,242.53,243.1017,99824.0
2019-11-13 09:30:00,255.07,257.09,254.57,256.65,46441.0,243.0445,244.9693,242.5681,244.55,46441.0
2019-11-13 10:00:00,256.85,259.67,256.85,259.18,57172.0,244.7406,247.4276,244.7406,246.9607,57172.0
2019-11-13 11:00:00,259.25,259.31,257.11,258.15,18606.0,247.0274,247.0846,244.9883,245.9793,18606.0
2019-11-13 12:00:00,258.18,258.72,257.65,258.18,22365.0,246.0079,246.5224,245.5029,246.0079,22365.0
2019-11-13 13:00:00,258.24,258.66,257.45,257.89,25143.0,246.0651,246.4653,245.3123,245.7316,25143.0
2019-11-13 14:00:00,257.78,258.13,257.49,258.0,20708.0,245.6267,245.9602,245.3504,245.8364,20708.0
2019-11-13 15:00:00,258.1,258.76,257.76,258.62,123239.0,245.9317,246.5605,245.6077,246.4271,123239.0
2019-11-14 09:30:00,258.23,259.89,257.59,259.38,24980.0,246.0555,247.6373,245.4457,247.1513,24980.0
2019-11-14 10:00:00,259.7,259.77,258.07,258.46,22737.0,247.4562,247.5229,245.9031,246.2747,22737.0
2019-11-14 11:00:00,258.56,258.69,257.23,257.65,26205.0,246.37,246.4938,245.1027,245.5029,26205.0
2019-11-14 12:00:00,257.6,259.23,257.42,258.76,13535.0,245.4552,247.0084,245.2837,246.5605,13535.0
2019-11-14 13:00:00,258.74,259.03,257.98,258.84,27033.0,246.5415,246.8178,245.8173,246.6368,27033.0
2019-11-14 14:00:00,258.87,259.57,258.72,259.37,14383.0,246.6654,247.3324,246.5224,247.1418,14383.0
2019-11-14 15:00:00,259.48,260.19,259.18,260.09,75873.0,247.2466,247.9231,246.9607,247.8278,75873.0
2019-11-15 09:30:00,261.6,262.42,259.83,261.22,83458.0,249.2667,250.048,247.5801,248.9046,83458.0
2019-11-15 10:00:00,261.3,262.63,261.11,262.42,54600.0,248.9808,250.2481,248.7998,250.048,54600.0
2019-11-15 11:00:00,262.57,262.97,261.97,262.2,49007.0,250.1909,250.5721,249.6192,249.8384,49007.0
2019-11-15 12:00:00,262.2,262.58,261.7,262.2,41444.0,249.8384,250.2004,249.3619,249.8384,41444.0
2019-11-15 13:00:00,262.2,262.38,261.71,261.73,30194.0,249.8384,250.0099,249.3715,249.3905,30194.0
2019-11-15 14:00:00,261.8,262.43,261.62,262.39,39843.0,249.4572,250.0575,249.2857,250.0194,39843.0
2019-11-15 15:00:00,262.31,262.92,261.84,262.88,162553.0,249.9432,250.5244,249.4953,250.4863,162553.0
2019-11-18 09:30:00,263.2,264.52,262.73,263.54,33810.0,250.7912,252.049,250.3434,251.1152,33810.0
2019-11-18 10:00:00,263.41,264.25,262.11,263.95,46951.0,250.9913,251.7917,249.7526,251.5059,46951.0
2019-11-18 11:00:00,263.93,264.06,263.16,263.6,44933.0,251.4868,251.6107,250.7531,251.1724,44933.0
2019-11-18 12:00:00,263.41,264.27,263.23,263.33,42017.0,250.9913,251.8108,250.8198,250.9151,42017.0
2019-11-18 13:00:00,263.33,264.33,263.33,264.2,47437.0,250.9151,251.8679,250.9151,251.7441,47437.0
2019-11-18 14:00:00,264.24,265.34,263.96,264.75,90060.0,251.7822,252.8303,251.5154,252.2681,90060.0
2019-11-18 15:00:00,264.79,264.85,263.92,264.08,161295.0,252.3063,252.3634,251.4773,251.6297,161295.0
2019-11-19 09:30:00,265.57,268.88,265.52,268.19,79184.0,253.0495,256.2034,253.0018,255.546,79184.0
2019-11-19 10:00:00,268.18,270.45,268.1,268.73,126686.0,255.5364,257.6994,255.4602,256.0605,126686.0
2019-11-19 11:00:00,268.72,269.13,268.17,269.08,83476.0,256.051,256.4416,255.5269,256.394,83476.0
2019-11-19 12:00:00,269.12,269.16,267.99,268.94,65912.0,256.4321,256.4702,255.3554,256.2606,65912.0
2019-11-19 13:00:00,268.89,269.55,268.52,268.73,114885.0,256.213,256.8418,255.8604,256.0605,114885.0
2019-11-19 14:00:00,268.76,269.42,268.05,268.05,61262.0,256.0891,256.718,255.4126,255.4126,61262.0
2019-11-19 15:00:00,268.11,268.36,267.32,267.87,176378.0,255.4697,255.7079,254.717,255.241,176378.0
2019-11-20 09:30:00,267.7,272.65,267.58,269.43,180747.0,255.0791,259.7957,254.9647,256.7275,180747.0
2019-11-20 10:00:00,269.24,271.09,268.97,270.09,98848.0,256.5465,258.3092,256.2892,257.3564,98848.0
2019-11-20 11:00:00,270.03,270.2,269.25,269.51,68015.0,257.2992,257.4612,256.556,256.8037,68015.0
2019-11-20 12:00:00,269.6,269.72,266.69,267.2,78566.0,256.8895,257.0038,254.1167,254.6026,78566.0
2019-11-20 13:00:00,267.1,268.0,266.8,267.45,38865.0,254.5073,255.3649,254.2215,254.8408,38865.0
2019-11-20 14:00:00,267.31,268.39,267.16,267.71,38336.0,254.7074,255.7365,254.5645,255.0886,38336.0
2019-11-20 15:00:00,267.75,268.39,267.3,268.08,190052.0,255.1267,255.7365,254.6979,255.4411,190052.0
2019-11-21 09:30:00,268.2,269.95,265.03,265.25,57470.0,255.5555,257.223,252.5349,252.7446,57470.0
2019-11-21 10:00:00,265.18,266.33,264.0,265.78,84602.0,252.6779,253.7737,251.5535,253.2496,84602.0
2019-11-21 11:00:00,265.76,266.64,265.04,265.26,33223.0,253.2305,254.069,252.5445,252.7541,33223.0
2019-11-21 12:00:00,265.12,266.14,264.68,265.67,44756.0,252.6207,253.5926,252.2014,253.1448,44756.0
2019-11-21 13:00:00,265.75,266.05,265.1,265.92,44832.0,253.221,253.5069,252.6016,253.383,44832.0
2019-11-21 14:00:00,266.01,266.75,265.73,265.81,51963.0,253.4687,254.1738,253.2019,253.2782,51963.0
2019-11-21 15:00:00,265.82,265.96,263.84,264.28,202406.0,253.2877,253.4211,251.401,251.8203,202406.0
2019-11-22 09:30:00,268.85,269.24,266.2,268.1,88095.0,256.1748,256.5465,253.6498,255.4602,88095.0
2019-11-22 10:00:00,267.88,268.44,266.01,266.38,37642.0,255.2506,255.7842,253.4687,253.8213,37642.0
2019-11-22 11:00:00,266.43,266.45,264.57,264.74,73464.0,253.8689,253.888,252.0966,252.2586,73464.0
2019-11-22 12:00:00,264.7,265.25,263.9,265.0,57641.0,252.2205,252.7446,251.4582,252.5064,57641.0
2019-11-22 13:00:00,264.96,265.37,264.43,265.04,55152.0,252.4682,252.8589,251.9632,252.5445,55152.0
2019-11-22 14:00:00,265.04,265.65,265.04,265.12,62929.0,252.5445,253.1257,252.5445,252.6207,62929.0
2019-11-22 15:00:00,265.19,265.47,264.65,265.12,138605.0,252.6874,252.9542,252.1729,252.6207,138605.0
2019-11-25 09:30:00,264.77,267.79,264.77,266.85,71311.0,252.8281,255.7119,252.8281,254.8143,71311.0
2019-11-25 10:00:00,266.98,267.1,265.44,266.05,108132.0,254.9384,255.053,253.4679,254.0504,108132.0
2019-11-25 11:00:00,266.08,266.32,265.6,266.19,130147.0,254.079,254.3082,253.6207,254.1841,130147.0
2019-11-25 12:00:00,266.19,266.32,264.79,265.18,99731.0,254.1841,254.3082,252.8472,253.2196,99731.0
2019-11-25 13:00:00,265.17,265.49,264.75,265.39,30823.0,253.2101,253.5156,252.809,253.4202,30823.0
2019-11-25 14:00:00,265.53,266.17,265.41,266.06,87059.0,253.5538,254.165,253.4393,254.0599,87059.0
2019-11-25 15:00:00,265.94,266.22,265.59,265.84,273677.0,253.9453,254.2127,253.6111,253.8499,273677.0
2019-11-26 09:30:00,266.53,267.16,265.06,266.3,264349.0,254.5087,255.1103,253.105,254.2891,264349.0
2019-11-26 10:00:00,266.43,266.83,265.6,266.2,212739.0,254.4132,254.7952,253.6207,254.1936,212739.0
2019-11-26 11:00:00,266.29,266.47,265.96,266.24,163292.0,254.2796,254.4514,253.9644,254.2318,163292.0
2019-11-26 12:00:00,266.23,266.35,265.81,266.22,77943.0,254.2223,254.3369,253.8212,254.2127,77943.0
2019-11-26 13:00:00,266.23,266.92,266.16,266.42,321463.0,254.2223,254.8811,254.1554,254.4037,321463.0
2019-11-26 14:00:00,266.45,266.8,266.04,266.29,205433.0,254.4323,254.7666,254.0408,254.2796,205433.0
2019-11-26 15:00:00,266.32,267.33,266.04,266.84,348096.0,254.3082,255.2727,254.0408,254.8048,348096.0
2019-11-27 09:30:00,266.91,267.87,262.81,263.19,89572.0,254.8716,255.7883,250.9565,251.3194,89572.0
2019-11-27 10:00:00,263.07,264.75,262.54,264.24,72827.0,251.2048,252.809,250.6987,252.322,72827.0
2019-11-27 11:00:00,264.35,265.17,263.89,264.99,73910.0,252.4271,253.2101,251.9878,253.0382,73910.0
2019-11-27 12:00:00,265.01,265.5,264.96,265.5,46353.0,253.0573,253.5252,253.0095,253.5252,46353.0
2019-11-27 13:00:00,265.44,265.94,265.29,265.62,39525.0,253.4679,253.9453,253.3247,253.6398,39525.0
2019-11-27 14:00:00,265.65,265.85,264.78,264.86,38702.0,253.6684,253.8594,252.8377,252.9141,38702.0
2019-11-27 15:00:00,264.86,265.69,264.81,265.51,96738.0,252.9141,253.7066,252.8663,253.5347,96738.0
2019-11-29 09:30:00,264.41,267.1,264.41,264.9,161417.0,252.4844,255.053,252.4844,252.9523,161417.0
2019-11-29 10:00:00,264.9,265.4,264.59,264.92,350380.0,252.9523,253.4297,252.6562,252.9714,350380.0
2019-11-29 11:00:00,264.9,265.1,264.08,264.56,52690.0,252.9523,253.1432,252.1692,252.6276,52690.0
2019-11-29 12:00:00,264.51,265.17,264.3,264.72,99902.0,252.5798,253.2101,252.3793,252.7804,99902.0
2019-12-02 09:30:00,265.21,266.65,263.4,263.86,132909.0,253.2483,254.6233,251.5199,251.9592,132909.0
2019-12-02 10:00:00,263.86,264.97,263.1,263.22,42774.0,251.9592,253.0191,251.2334,251.348,42774.0
2019-12-02 11:00:00,263.19,263.29,261.75,261.88,264084.0,251.3194,251.4149,249.9443,250.0685,264084.0
2019-12-02 12:00:00,261.97,262.06,261.36,261.95,123247.0,250.1544,250.2403,249.5719,250.1353,123247.0
2019-12-02 13:00:00,261.99,262.26,261.67,261.92,241877.0,250.1735,250.4313,249.8679,250.1067,241877.0
2019-12-02 14:00:00,261.88,262.9,261.73,262.25,295015.0,250.0685,251.0425,249.9252,250.4218,295015.0
2019-12-02 15:00:00,262.25,262.66,262.05,262.23,207568.0,250.4218,250.8133,250.2308,250.4027,207568.0
2019-12-03 09:30:00,260.05,262.49,259.45,262.23,77335.0,248.321,250.651,247.7481,250.4027,77335.0
2019-12-03 10:00:00,262.2,262.92,261.48,262.71,52090.0,250.374,251.0616,249.6865,250.861,52090.0
2019-12-03 11:00:00,262.56,262.95,261.89,262.48,108677.0,250.7178,251.0902,250.078,250.6414,108677.0
2019-12-03 12:00:00,262.43,262.88,262.05,262.69,74579.0,250.5937,251.0234,250.2308,250.8419,74579.0
2019-12-03 13:00:00,262.75,263.37,262.16,263.18,121890.0,250.8992,251.4913,250.3358,251.3098,121890.0
2019-12-03 14:00:00,263.18,263.31,262.46,262.88,113123.0,251.3098,251.434,250.6223,251.0234,113123.0
2019-12-03 15:00:00,262.94,264.03,262.57,264.01,188769.0,251.0807,252.1215,250.7273,252.1024,188769.0
2019-12-04 09:30:00,263.69,267.61,263.35,267.14,60293.0,251.7968,255.54,251.4722,255.0912,60293.0
2019-12-04 10:00:00,267.21,267.36,265.7,266.8,133606.0,255.1581,255.3013,253.7162,254.7666,133606.0
2019-12-04 11:00:00,266.85,267.76,266.31,266.79,74070.0,254.8143,255.6833,254.2987,254.757,74070.0
2019-12-04 12:00:00,266.72,267.44,266.5,267.14,55393.0,254.6902,255.3777,254.4801,255.0912,55393.0
2019-12-04 13:00:00,267.18,267.29,266.83,267.09,39337.0,255.1294,255.2345,254.7952,255.0435,39337.0
2019-12-04 14:00:00,267.06,268.17,266.92,268.05,46520.0,255.0148,256.0748,254.8811,255.9602,46520.0
2019-12-04 15:00:00,268.06,268.98,268.03,268.5,184325.0,255.9697,256.8482,255.9411,256.3899,184325.0
2019-12-05 09:30:00,269.56,271.6,268.74,270.57,125832.0,257.4021,259.3501,256.6191,258.3665,125832.0
2019-12-05 10:00:00,270.77,270.92,269.62,270.83,184036.0,258.5575,258.7007,257.4594,258.6148,184036.0
2019-12-05 11:00:00,270.78,271.48,270.25,270.76,165337.0,258.5671,259.2355,258.061,258.548,165337.0
2019-12-05 12:00:00,270.73,271.46,270.68,271.14,146946.0,258.5193,259.2164,258.4716,258.9108,146946.0
2019-12-05 13:00:00,271.09,271.81,270.79,271.45,139482.0,258.8631,259.5506,258.5766,259.2068,139482.0
2019-12-05 14:00:00,271.46,272.11,271.34,271.69,83956.0,259.2164,259.8371,259.1018,259.436,83956.0
2019-12-05 15:00:00,271.75,272.14,271.32,271.59,230808.0,259.4933,259.8657,259.0827,259.3405,230808.0
2019-12-06 09:30:00,273.62,274.06,272.01,273.2,93601.0,261.279,261.6991,259.7416,260.8779,93601.0
2019-12-06 10:00:00,273.19,274.15,272.77,273.7,95223.0,260.8684,261.7851,260.4673,261.3554,95223.0
2019-12-06 11:00:00,273.7,274.67,273.51,274.29,111661.0,261.3554,262.2816,261.1739,261.9187,111661.0
2019-12-06 12:00:00,274.29,275.1,273.98,274.95,131678.0,261.9187,262.6922,261.6227,262.549,131678.0
2019-12-06 13:00:00,274.95,275.05,274.3,274.66,106528.0,262.549,262.6445,261.9283,262.2721,106528.0
2019-12-06 14:00:00,274.66,275.75,274.59,274.77,153967.0,262.2721,263.3129,262.2052,262.3771,153967.0
2019-12-06 15:00:00,274.71,275.29,274.37,274.41,242977.0,262.3198,262.8736,261.9951,262.0333,242977.0
2019-12-09 09:30:00,275.19,275.19,272.57,274.11,69572.0,262.7781,262.7781,260.2763,261.7469,69572.0
2019-12-09 10:00:00,274.11,274.45,273.49,273.92,88909.0,261.7469,262.0715,261.1548,261.5654,88909.0
2019-12-09 11:00:00,273.83,274.06,273.36,273.75,83854.0,261.4795,261.6991,261.0307,261.4031,83854.0
2019-12-09 12:00:00,273.83,274.15,273.41,273.53,56891.0,261.4795,261.7851,261.0784,261.193,56891.0
2019-12-09 13:00:00,273.47,273.69,272.59,273.05,84103.0,261.1357,261.3458,260.2954,260.7347,84103.0
2019-12-09 14:00:00,273.01,273.06,272.25,272.68,50859.0,260.6965,260.7442,259.9707,260.3814,50859.0
2019-12-09 15:00:00,272.6,272.73,271.92,272.13,98079.0,260.305,260.4291,259.6556,259.8562,98079.0
2019-12-10 09:30:00,271.96,273.1,271.05,272.98,39185.0,259.6938,260.7824,258.8249,260.6678,39185.0
2019-12-10 10:00:00,273.21,273.54,272.33,272.59,57138.0,260.8875,261.2026,260.0471,260.2954,57138.0
2019-12-10 11:00:00,272.78,273.05,271.55,271.98,53312.0,260.4768,260.7347,259.3023,259.7129,53312.0
2019-12-10 12:00:00,271.95,272.32,271.65,272.3,48110.0,259.6843,260.0376,259.3978,260.0185,48110.0
2019-12-10 13:00:00,272.28,272.79,271.99,272.3,63153.0,259.9994,260.4864,259.7225,260.0185,63153.0
2019-12-10 14:00:00,272.35,272.52,271.32,271.39,133710.0,260.0662,260.2286,259.0827,259.1495,133710.0
2019-12-10 15:00:00,271.37,271.74,270.8,271.62,157088.0,259.1304,259.4838,258.5861,259.3692,157088.0
2019-12-11 09:30:00,272.75,273.7,271.88,273.14,91647.0,260.4482,261.3554,259.6174,260.8206,91647.0
2019-12-11 10:00:00,273.11,273.13,271.65,271.81,116889.0,260.792,260.8111,259.3978,259.5506,116889.0
2019-12-11 11:00:00,271.81,272.11,271.21,271.69,98237.0,259.5506,259.8371,258.9777,259.436,98237.0
2019-12-11 12:00:00,271.8,272.13,271.78,271.97,87306.0,259.541,259.8562,259.5219,259.7034,87306.0
2019-12-11 13:00:00,271.99,272.27,271.54,271.97,98489.0,259.7225,259.9898,259.2928,259.7034,98489.0
2019-12-11 14:00:00,271.9,272.34,271.66,271.94,115965.0,259.6365,260.0567,259.4074,259.6747,115965.0
2019-12-11 15:00:00,271.96,272.28,271.67,272.09,139906.0,259.6938,259.9994,259.4169,259.818,139906.0
2019-12-12 09:30:00,272.09,272.58,270.53,271.65,131522.0,259.818,260.2859,258.3283,259.3978,131522.0
2019-12-12 10:00:00,271.65,271.9,270.97,271.51,365251.0,259.3978,259.6365,258.7485,259.2641,365251.0
2019-12-12 11:00:00,271.59,271.78,270.83,271.43,66344.0,259.3405,259.5219,258.6148,259.1877,66344.0
2019-12-12 12:00:00,271.3,271.3,270.2,270.68,81269.0,259.0636,259.0636,258.0132,258.4716,81269.0
2019-12-12 13:00:00,270.73,271.03,270.57,270.91,57768.0,258.5193,258.8058,258.3665,258.6912,57768.0
2019-12-12 14:00:00,270.94,271.41,270.5,271.07,119942.0,258.7198,259.1686,258.2997,258.844,119942.0
2019-12-12 15:00:00,271.11,271.15,270.21,270.26,307397.0,258.8822,258.9204,258.0228,258.0705,307397.0
2019-12-13 09:30:00,269.08,270.25,268.19,269.56,51818.0,256.9437,258.061,256.0939,257.4021,51818.0
2019-12-13 10:00:00,269.8,271.42,269.37,270.28,197683.0,257.6313,259.1782,257.2206,258.0896,197683.0
2019-12-13 11:00:00,270.25,271.15,269.8,271.0,81107.0,258.061,258.9204,257.6313,258.7771,81107.0
2019-12-13 12:00:00,271.0,271.24,270.37,271.0,166248.0,258.7771,259.0063,258.1755,258.7771,166248.0
2019-12-13 13:00:00,270.96,271.18,270.42,271.18,88085.0,258.7389,258.949,258.2233,258.949,88085.0
2019-12-13 14:00:00,271.15,271.4,271.02,271.19,171463.0,258.9204,259.1591,258.7962,258.9586,171463.0
2019-12-13 15:00:00,271.2,271.48,270.95,271.28,203391.0,258.9681,259.2355,258.7294,259.0445,203391.0
2019-12-16 09:30:00,273.32,273.72,271.25,273.59,80560.0,260.9925,261.3744,259.0159,261.2503,80560.0
2019-12-16 10:00:00,273.59,273.98,272.91,273.56,81414.0,261.2503,261.6227,260.601,261.2217,81414.0
2019-12-16 11:00:00,273.59,273.83,272.76,272.92,145247.0,261.2503,261.4795,260.4577,260.6105,145247.0
2019-12-16 12:00:00,273.03,273.22,272.08,272.3,66324.0,260.7156,260.897,259.8084,260.0185,66324.0
2019-12-16 13:00:00,272.2,272.69,272.15,272.68,39303.0,259.923,260.3909,259.8753,260.3814,39303.0
2019-12-16 14:00:00,272.65,272.74,272.38,272.68,53478.0,260.3527,260.4386,260.0949,260.3814,53478.0
2019-12-16 15:00:00,272.64,272.88,272.52,272.63,140835.0,260.3432,260.5723,260.2286,260.3336,140835.0
2019-12-17 09:30:00,274.03,274.03,271.71,272.5,63403.0,261.6705,261.6705,259.4551,260.2095,63403.0
2019-12-17 10:00:00,272.45,273.08,272.13,272.57,54777.0,260.1617,260.7633,259.8562,260.2763,54777.0
2019-12-17 11:00:00,272.75,273.12,272.47,272.51,69278.0,260.4482,260.8015,260.1808,260.219,69278.0
2019-12-17 12:00:00,272.57,272.79,272.16,272.3,104805.0,260.2763,260.4864,259.8848,260.0185,104805.0
2019-12-17 13:00:00,272.25,272.26,271.8,272.05,53957.0,259.9707,259.9803,259.541,259.7798,53957.0
2019-12-17 14:00:00,272.08,272.34,271.86,272.15,92410.0,259.8084,260.0567,259.5983,259.8753,92410.0
2019-12-17 15:00:00,272.16,272.16,271.56,271.6,197309.0,259.8848,259.8848,259.3119,259.3501,197309.0
2019-12-18 09:30:00,272.34,272.57,270.51,271.59,128578.0,260.0567,260.2763,258.3092,259.3405,128578.0
2019-12-18 10:00:00,271.29,271.51,270.82,271.41,98966.0,259.054,259.2641,258.6052,259.1686,98966.0
2019-12-18 11:00:00,271.47,271.83,270.5,270.57,55405.0,259.2259,259.5697,258.2997,258.3665,55405.0
2019-12-18 12:00:00,270.55,270.97,270.47,270.78,76870.0,258.3474,258.7485,258.271,258.5671,76870.0
2019-12-18 13:00:00,270.75,270.8,270.24,270.56,64785.0,258.5384,258.5861,258.0514,258.357,64785.0
2019-12-18 14:00:00,270.58,270.68,269.93,269.97,156105.0,258.3761,258.4716,257.7554,257.7936,156105.0
2019-12-18 15:00:00,269.94,270.03,268.9,269.47,261934.0,257.7649,257.8509,256.7718,257.3161,261934.0
2019-12-19 09:30:00,268.96,270.54,268.78,270.17,29121.0,256.8291,258.3379,256.6573,257.9846,29121.0
2019-12-19 10:00:00,270.01,271.05,269.65,271.03,112455.0,257.8318,258.8249,257.488,258.8058,112455.0
2019-12-19 11:00:00,270.98,271.6,270.78,270.93,164926.0,258.758,259.3501,258.5671,258.7103,164926.0
2019-12-19 12:00:00,270.97,271.81,270.79,271.32,186598.0,258.7485,259.5506,258.5766,259.0827,186598.0
2019-12-19 13:00:00,271.36,272.38,271.34,272.33,157960.0,259.1209,260.0949,259.1018,260.0471,157960.0
2019-12-19 14:00:00,272.34,272.35,271.73,271.84,80841.0,260.0567,260.0662,259.4742,259.5792,80841.0
2019-12-19 15:00:00,271.8,272.52,271.75,272.46,266290.0,259.541,260.2286,259.4933,260.1713,266290.0
2019-12-20 09:30:00,272.5,273.91,271.22,271.75,328012.0,260.2095,261.5559,258.9872,259.4933,328012.0
2019-12-20 10:00:00,271.61,272.32,271.52,272.0,46394.0,259.3596,260.0376,259.2737,259.732,46394.0
2019-12-20 11:00:00,272.06,272.26,271.23,271.25,52933.0,259.7893,259.9803,258.9968,259.0159,52933.0
2019-12-20 12:00:00,271.19,271.19,270.5,271.17,40785.0,258.9586,258.9586,258.2997,258.9395,40785.0
2019-12-20 13:00:00,271.16,271.56,271.1,271.15,45391.0,258.9299,259.3119,258.8726,258.9204,45391.0
2019-12-20 14:00:00,271.15,271.37,270.71,271.32,57743.0,258.9204,259.1304,258.5002,259.0827,57743.0
2019-12-20 15:00:00,271.3,271.76,271.1,271.67,216706.0,259.0636,259.5028,258.8726,259.4169,216706.0
2019-12-23 09:30:00,272.92,273.44,271.12,271.42,37394.0,260.6105,261.1071,258.8917,259.1782,37394.0
2019-12-23 10:00:00,271.52,272.27,270.9,271.95,63940.0,259.2737,259.9898,258.6816,259.6843,63940.0
2019-12-23 11:00:00,271.92,272.24,271.66,271.98,39848.0,259.6556,259.9612,259.4074,259.7129,39848.0
2019-12-23 12:00:00,271.98,271.99,271.5,271.71,18866.0,259.7129,259.7225,259.2546,259.4551,18866.0
2019-12-23 13:00:00,271.74,271.94,271.54,271.75,30773.0,259.4838,259.6747,259.2928,259.4933,30773.0
2019-12-23 14:00:00,271.73,272.12,271.43,271.55,94568.0,259.4742,259.8466,259.1877,259.3023,94568.0
2019-12-23 15:00:00,271.56,271.69,271.08,271.31,246883.0,259.3119,259.436,258.8535,259.0731,246883.0
2019-12-24 09:30:00,271.84,273.0,271.05,271.81,32205.0,259.5792,260.6869,258.8249,259.5506,32205.0
2019-12-24 10:00:00,271.87,272.95,271.82,272.93,66974.0,259.6079,260.6392,259.5601,260.6201,66974.0
2019-12-24 11:00:00,272.92,273.05,272.6,272.79,54854.0,260.6105,260.7347,260.305,260.4864,54854.0
2019-12-24 12:00:00,272.8,272.91,272.41,272.43,74066.0,260.4959,260.601,260.1235,260.1426,74066.0
2019-12-26 09:30:00,273.33,274.05,273.0,273.7,11243.0,261.002,261.6896,260.6869,261.3554,11243.0
2019-12-26 10:00:00,273.86,274.33,273.3,273.56,18320.0,261.5081,261.9569,260.9734,261.2217,18320.0
2019-12-26 11:00:00,273.6,273.6,272.76,272.91,16792.0,261.2599,261.2599,260.4577,260.601,16792.0
2019-12-26 12:00:00,272.9,272.96,272.56,272.78,7829.0,260.5914,260.6487,260.2668,260.4768,7829.0
2019-12-26 13:00:00,272.8,273.13,272.51,272.52,36485.0,260.4959,260.8111,260.219,260.2286,36485.0
2019-12-26 14:00:00,272.43,273.08,272.43,272.74,54880.0,260.1426,260.7633,260.1426,260.4386,54880.0
2019-12-26 15:00:00,272.74,273.58,272.67,273.55,72549.0,260.4386,261.2408,260.3718,261.2121,72549.0
2019-12-27 09:30:00,274.44,274.7,272.39,272.91,18329.0,262.062,262.3102,260.1044,260.601,18329.0
2019-12-27 10:00:00,273.0,274.58,273.0,274.49,23302.0,260.6869,262.1957,260.6869,262.1097,23302.0
2019-12-27 11:00:00,274.56,274.74,274.1,274.59,26491.0,262.1766,262.3484,261.7373,262.2052,26491.0
2019-12-27 12:00:00,274.54,274.59,273.97,274.59,28787.0,262.1575,262.2052,261.6132,262.2052,28787.0
2019-12-27 13:00:00,274.58,274.64,273.96,274.09,13037.0,262.1957,262.253,261.6036,261.7278,13037.0
2019-12-27 14:00:00,274.26,274.86,274.26,274.5,12982.0,261.8901,262.463,261.8901,262.1193,12982.0
2019-12-27 15:00:00,274.52,274.65,273.61,274.19,53356.0,262.1384,262.2625,261.2694,261.8233,53356.0
2019-12-30 09:30:00,274.38,274.74,271.27,271.97,18252.0,262.0047,262.3484,259.035,259.7034,18252.0
2019-12-30 10:00:00,272.05,272.51,271.01,272.51,17307.0,259.7798,260.219,258.7867,260.219,17307.0
2019-12-30 11:00:00,272.51,272.51,271.54,271.99,15634.0,260.219,260.219,259.2928,259.7225,15634.0
2019-12-30 12:00:00,271.95,272.54,271.89,272.06,20131.0,259.6843,260.2477,259.627,259.7893,20131.0
2019-12-30 13:00:00,272.0,272.24,271.64,272.24,22771.0,259.732,259.9612,259.3883,259.9612,22771.0
2019-12-30 14:00:00,272.25,272.25,271.79,271.82,20127.0,259.9707,259.9707,259.5315,259.5601,20127.0
2019-12-30 15:00:00,271.85,272.27,271.66,271.94,69532.0,259.5888,259.9898,259.4074,259.6747,69532.0
2019-12-31 09:30:00,271.51,273.3,271.51,272.17,12783.0,259.2641,260.9734,259.2641,259.8944,12783.0
2019-12-31 10:00:00,272.33,272.94,271.61,271.67,21714.0,260.0471,260.6296,259.3596,259.4169,21714.0
2019-12-31 11:00:00,271.65,271.67,270.85,270.96,22349.0,259.3978,259.4169,258.6339,258.7389,22349.0
2019-12-31 12:00:00,270.94,271.61,270.86,271.57,20964.0,258.7198,259.3596,258.6434,259.3214,20964.0
2019-12-31 13:00:00,271.55,271.88,271.37,271.85,17748.0,259.3023,259.6174,259.1304,259.5888,17748.0
2019-12-31 14:00:00,271.78,272.2,271.58,271.81,29828.0,259.5219,259.923,259.331,259.5506,29828.0
2019-12-31 15:00:00,271.81,273.13,271.6,272.96,126210.0,259.5506,260.8111,259.3501,260.6487,126210.0
2020-01-02 09:30:00,274.57,276.3,273.72,276.22,59993.0,262.1861,263.8381,261.3744,263.7617,59993.0
2020-01-02 10:00:00,276.24,276.3,274.74,276.11,64697.0,263.7808,263.8381,262.3484,263.6567,64697.0
2020-01-02 11:00:00,276.13,276.85,275.17,275.9,76967.0,263.6758,264.3633,262.759,263.4561,76967.0
2020-01-02 12:00:00,275.93,276.45,275.76,276.42,44238.0,263.4848,263.9813,263.3224,263.9527,44238.0
2020-01-02 13:00:00,276.42,276.42,275.73,276.22,64042.0,263.9527,263.9527,263.2938,263.7617,64042.0
2020-01-02 14:00:00,276.23,277.41,276.02,276.93,102017.0,263.7712,264.898,263.5707,264.4397,102017.0
2020-01-02 15:00:00,276.93,277.9,276.87,277.9,155650.0,264.4397,265.3659,264.3824,265.3659,155650.0
2020-01-03 09:30:00,274.55,277.21,274.03,276.88,41529.0,262.167,264.707,261.6705,264.3919,41529.0
2020-01-03 10:00:00,276.87,277.54,276.08,276.88,31981.0,264.3824,265.0222,263.628,264.3919,31981.0
2020-01-03 11:00:00,276.95,277.95,276.79,277.46,35569.0,264.4588,265.4137,264.306,264.9458,35569.0
2020-01-03 12:00:00,277.47,278.2,277.47,277.89,25806.0,264.9553,265.6524,264.9553,265.3564,25806.0
2020-01-03 13:00:00,277.8,277.81,276.44,277.07,26103.0,265.2704,265.28,263.9718,264.5734,26103.0
2020-01-03 14:00:00,277.0,277.5,276.42,277.42,22569.0,264.5065,264.984,263.9527,264.9076,22569.0
2020-01-03 15:00:00,277.44,277.94,276.91,276.99,90254.0,264.9267,265.4041,264.4206,264.497,90254.0
2020-01-06 09:30:00,275.6,276.35,274.77,275.56,27567.0,263.1697,263.8858,262.3771,263.1315,27567.0
2020-01-06 10:00:00,275.57,276.8,275.15,276.5,52265.0,263.141,264.3155,262.74,264.0291,52265.0
2020-01-06 11:00:00,276.6,276.95,276.29,276.61,39401.0,264.1246,264.4588,263.8285,264.1341,39401.0
2020-01-06 12:00:00,276.57,276.9,276.36,276.63,34578.0,264.0959,264.411,263.8954,264.1532,34578.0
2020-01-06 13:00:00,276.64,277.49,276.64,277.27,37103.0,264.1627,264.9744,264.1627,264.7643,37103.0
2020-01-06 14:00:00,277.21,277.82,277.12,277.17,46577.0,264.707,265.2895,264.6211,264.6688,46577.0
2020-01-06 15:00:00,277.22,279.07,277.16,279.03,132024.0,264.7166,266.4831,264.6593,266.445,132024.0
2020-01-07 09:30:00,283.12,286.69,282.61,282.96,140869.0,270.3505,273.7595,269.8635,270.1977,140869.0
2020-01-07 10:00:00,283.02,283.74,282.35,282.86,118391.0,270.255,270.9425,269.6152,270.1022,118391.0
2020-01-07 11:00:00,282.99,283.41,282.59,283.24,121268.0,270.2263,270.6274,269.8444,270.4651,121268.0
2020-01-07 12:00:00,283.26,283.79,283.11,283.2,100015.0,270.4842,270.9903,270.3409,270.4269,100015.0
2020-01-07 13:00:00,283.24,283.38,282.57,282.81,61345.0,270.4651,270.5988,269.8253,270.0545,61345.0
2020-01-07 14:00:00,282.8,282.85,281.88,281.95,73575.0,270.0449,270.0927,269.1664,269.2333,73575.0
2020-01-07 15:00:00,282.03,282.21,280.97,281.01,132036.0,269.3096,269.4815,268.2975,268.3356,132036.0
2020-01-08 09:30:00,281.93,286.52,281.12,286.01,64732.0,269.2142,273.5971,268.4407,273.1101,64732.0
2020-01-08 10:00:00,285.99,286.14,283.92,284.4,95844.0,273.091,273.2343,271.1144,271.5727,95844.0
2020-01-08 11:00:00,284.37,286.0,283.8,285.32,75426.0,271.5441,273.1006,270.9998,272.4513,75426.0
2020-01-08 12:00:00,285.44,285.86,285.04,285.15,43446.0,272.5658,272.9669,272.1839,272.2889,43446.0
2020-01-08 13:00:00,285.12,285.62,284.9,285.45,46765.0,272.2603,272.7377,272.0502,272.5754,46765.0
2020-01-08 14:00:00,285.49,286.16,285.34,286.11,83639.0,272.6136,273.2534,272.4704,273.2056,83639.0
2020-01-08 15:00:00,286.1,286.81,284.94,284.96,145576.0,273.1961,273.8741,272.0884,272.1075,145576.0
2020-01-09 09:30:00,285.68,288.26,285.68,287.9,48159.0,272.795,275.2587,272.795,274.9149,48159.0
2020-01-09 10:00:00,287.87,289.73,287.32,289.4,105768.0,274.8862,276.6624,274.361,276.3472,105768.0
2020-01-09 11:00:00,289.39,290.38,289.32,290.11,99944.0,276.3377,277.283,276.2708,277.0252,99944.0
2020-01-09 12:00:00,290.1,290.29,289.73,290.1,106114.0,277.0157,277.1971,276.6624,277.0157,106114.0
2020-01-09 13:00:00,290.1,290.9,289.91,290.67,62695.0,277.0157,277.7796,276.8342,277.56,62695.0
2020-01-09 14:00:00,290.65,290.8,289.79,289.88,185940.0,277.5409,277.6841,276.7196,276.8056,185940.0
2020-01-09 15:00:00,289.9,290.05,288.68,289.61,165002.0,276.8247,276.9679,275.6597,276.5478,165002.0
2020-01-10 09:30:00,290.64,290.91,288.29,288.92,94132.0,277.5313,277.7891,275.2873,275.8889,94132.0
2020-01-10 10:00:00,289.1,289.77,288.63,289.63,49862.0,276.0608,276.7005,275.612,276.5669,49862.0
2020-01-10 11:00:00,289.56,289.9,288.49,288.79,63290.0,276.5,276.8247,275.4783,275.7647,63290.0
2020-01-10 12:00:00,288.99,288.99,288.09,288.82,46257.0,275.9557,275.9557,275.0963,275.7934,46257.0
2020-01-10 13:00:00,288.8,289.41,288.72,289.22,48819.0,275.7743,276.3568,275.6979,276.1754,48819.0
2020-01-10 14:00:00,289.22,289.32,288.54,288.9,48435.0,276.1754,276.2708,275.526,275.8698,48435.0
2020-01-10 15:00:00,288.92,289.12,288.19,288.86,161984.0,275.8889,276.0799,275.1918,275.8316,161984.0
2020-01-13 09:30:00,288.76,291.13,288.44,290.88,39252.0,275.7361,277.9992,275.4305,277.7605,39252.0
2020-01-13 10:00:00,290.86,291.75,290.69,291.66,78691.0,277.7414,278.5912,277.5791,278.5053,78691.0
2020-01-13 11:00:00,291.62,291.71,290.83,291.69,42809.0,278.4671,278.553,277.7127,278.534,42809.0
2020-01-13 12:00:00,291.7,292.85,291.7,292.77,42482.0,278.5435,279.6416,278.5435,279.5652,42482.0
2020-01-13 13:00:00,292.74,293.39,292.42,293.04,47293.0,279.5366,280.1573,279.231,279.8231,47293.0
2020-01-13 14:00:00,292.99,293.51,292.55,293.37,45245.0,279.7753,280.2719,279.3552,280.1382,45245.0
2020-01-13 15:00:00,293.42,294.26,293.21,294.24,158445.0,280.1859,280.988,279.9854,280.9689,158445.0
2020-01-14 09:30:00,293.85,294.26,292.35,292.89,38721.0,280.5965,280.988,279.1642,279.6798,38721.0
2020-01-14 10:00:00,292.91,293.58,292.08,292.12,130911.0,279.6989,280.3387,278.9064,278.9446,130911.0
2020-01-14 11:00:00,292.26,292.29,290.54,291.68,40083.0,279.0782,279.1069,277.4358,278.5244,40083.0
2020-01-14 12:00:00,291.67,292.06,290.99,291.5,49306.0,278.5149,278.8873,277.8655,278.3525,49306.0
2020-01-14 13:00:00,291.36,292.76,291.36,292.09,111228.0,278.2188,279.5557,278.2188,278.9159,111228.0
2020-01-14 14:00:00,292.16,292.42,291.31,291.47,139339.0,278.9828,279.231,278.1711,278.3239,139339.0
2020-01-14 15:00:00,291.47,291.89,289.9,290.2,176161.0,278.3239,278.7249,276.8247,277.1112,176161.0
2020-01-15 09:30:00,290.0,292.07,290.0,291.67,44199.0,276.9202,278.8968,276.9202,278.5149,44199.0
2020-01-15 10:00:00,291.8,293.98,291.63,293.94,62554.0,278.639,280.7207,278.4767,280.6825,62554.0
2020-01-15 11:00:00,293.94,294.64,293.0,294.5,74421.0,280.6825,281.3509,279.7849,281.2172,74421.0
2020-01-15 12:00:00,294.5,295.08,293.84,294.1,53570.0,281.2172,281.7711,280.587,280.8353,53570.0
2020-01-15 13:00:00,293.98,295.41,293.98,295.28,43058.0,280.7207,282.0862,280.7207,281.962,43058.0
2020-01-15 14:00:00,295.29,296.15,294.85,294.88,86355.0,281.9716,282.7928,281.5514,281.5801,86355.0
2020-01-15 15:00:00,294.76,295.44,294.06,294.42,275053.0,281.4655,282.1148,280.7971,281.1408,275053.0
2020-01-16 09:30:00,296.19,296.48,294.02,296.47,89203.0,282.831,283.1079,280.7589,283.0984,89203.0
2020-01-16 10:00:00,296.31,296.73,295.33,296.09,67402.0,282.9456,283.3466,282.0098,282.7355,67402.0
2020-01-16 11:00:00,296.26,296.78,295.89,296.6,40256.0,282.8978,283.3944,282.5445,283.2225,40256.0
2020-01-16 12:00:00,296.62,296.92,296.41,296.83,24925.0,283.2416,283.5281,283.0411,283.4421,24925.0
2020-01-16 13:00:00,296.81,297.14,296.36,297.1,50588.0,283.423,283.7381,282.9933,283.6999,50588.0
2020-01-16 14:00:00,297.15,297.36,296.7,296.76,22084.0,283.7477,283.9482,283.318,283.3753,22084.0
2020-01-16 15:00:00,296.76,298.2,296.68,298.19,86995.0,283.3753,284.7503,283.2989,284.7408,86995.0
2020-01-17 09:30:00,299.42,299.45,296.25,298.24,213612.0,285.9153,285.944,282.8883,284.7885,213612.0
2020-01-17 10:00:00,298.4,298.4,296.86,297.21,144426.0,284.9413,284.9413,283.4708,283.805,144426.0
2020-01-17 11:00:00,297.15,297.64,296.65,297.11,73519.0,283.7477,284.2156,283.2702,283.7095,73519.0
2020-01-17 12:00:00,297.11,297.15,296.0,296.05,63462.0,283.7095,283.7477,282.6496,282.6973,63462.0
2020-01-17 13:00:00,296.06,296.38,295.62,295.92,71419.0,282.7069,283.0124,282.2867,282.5732,71419.0
2020-01-17 14:00:00,295.93,296.44,295.63,295.87,67195.0,282.5827,283.0697,282.2962,282.5254,67195.0
2020-01-17 15:00:00,295.92,296.84,295.41,296.78,234464.0,282.5732,283.4517,282.0862,283.3944,234464.0
2020-01-21 09:30:00,294.76,296.31,294.01,295.35,74370.0,281.4655,282.9456,280.7493,282.0289,74370.0
2020-01-21 10:00:00,295.37,296.78,295.27,296.33,64221.0,282.048,283.3944,281.9525,282.9647,64221.0
2020-01-21 11:00:00,296.48,297.59,296.44,296.74,47550.0,283.1079,284.1678,283.0697,283.3562,47550.0
2020-01-21 12:00:00,296.7,297.02,296.58,296.79,40308.0,283.318,283.6236,283.2034,283.4039,40308.0
2020-01-21 13:00:00,296.73,297.03,296.36,296.36,40596.0,283.3466,283.6331,282.9933,282.9933,40596.0
2020-01-21 14:00:00,296.3,297.05,296.22,296.65,40633.0,282.936,283.6522,282.8596,283.2702,40633.0
2020-01-21 15:00:00,296.71,296.99,296.19,296.36,111865.0,283.3275,283.5949,282.831,282.9933,111865.0
2020-01-22 09:30:00,298.9,299.59,298.19,298.71,43320.0,285.4188,286.0776,284.7408,285.2373,43320.0
2020-01-22 10:00:00,298.61,299.19,297.51,298.67,80366.0,285.1418,285.6957,284.0915,285.1991,80366.0
2020-01-22 11:00:00,298.74,298.74,297.24,297.72,39927.0,285.266,285.266,283.8336,284.292,39927.0
2020-01-22 12:00:00,297.73,297.81,297.33,297.49,55871.0,284.3015,284.3779,283.9196,284.0724,55871.0
2020-01-22 13:00:00,297.5,297.65,296.95,297.65,81042.0,284.0819,284.2251,283.5567,284.2251,81042.0
2020-01-22 14:00:00,297.7,298.11,297.51,297.79,38354.0,284.2729,284.6644,284.0915,284.3588,38354.0
2020-01-22 15:00:00,297.77,297.79,296.88,297.42,91049.0,284.3397,284.3588,283.4899,284.0055,91049.0
2020-01-23 09:30:00,295.0,297.14,294.39,296.24,46464.0,281.6947,283.7381,281.1122,282.8787,46464.0
2020-01-23 10:00:00,296.45,296.84,295.82,296.02,35118.0,283.0793,283.4517,282.4777,282.6687,35118.0
2020-01-23 11:00:00,296.1,296.6,295.25,295.98,29280.0,282.745,283.2225,281.9334,282.6305,29280.0
2020-01-23 12:00:00,296.06,296.69,296.04,296.4,16355.0,282.7069,283.3084,282.6878,283.0315,16355.0
2020-01-23 13:00:00,296.33,297.48,295.82,297.41,29594.0,282.9647,284.0628,282.4777,283.996,29594.0
2020-01-23 14:00:00,297.46,297.94,296.99,297.36,23846.0,284.0437,284.5021,283.5949,283.9482,23846.0
2020-01-23 15:00:00,297.38,297.38,296.76,297.17,80490.0,283.9673,283.9673,283.3753,283.7668,80490.0
2020-01-24 09:30:00,298.67,299.14,297.53,298.09,48305.0,285.1991,285.6479,284.1105,284.6453,48305.0
2020-01-24 10:00:00,297.95,297.95,297.04,297.58,40938.0,284.5116,284.5116,283.6426,284.1583,40938.0
2020-01-24 11:00:00,297.58,297.92,296.62,296.62,31730.0,284.1583,284.483,283.2416,283.2416,31730.0
2020-01-24 12:00:00,296.55,296.55,294.76,294.78,43841.0,283.1748,283.1748,281.4655,281.4846,43841.0
2020-01-24 13:00:00,294.78,294.92,293.7,294.23,46411.0,281.4846,281.6183,280.4533,280.9594,46411.0
2020-01-24 14:00:00,294.14,294.54,293.32,294.43,29371.0,280.8734,281.2554,280.0904,281.1504,29371.0
2020-01-24 15:00:00,294.36,295.25,293.88,294.82,166700.0,281.0835,281.9334,280.6252,281.5228,166700.0
2020-01-27 09:30:00,291.0,293.63,290.01,292.57,67228.0,277.8751,280.3865,276.9297,279.3743,67228.0
2020-01-27 10:00:00,292.34,292.83,291.9,292.75,76771.0,279.1546,279.6225,278.7345,279.5461,76771.0
2020-01-27 11:00:00,292.7,293.3,292.16,292.48,34112.0,279.4984,280.0713,278.9828,279.2883,34112.0
2020-01-27 12:00:00,292.41,293.81,292.35,293.16,39500.0,279.2215,280.5583,279.1642,279.9376,39500.0
2020-01-27 13:00:00,293.12,293.69,292.89,293.45,32298.0,279.8995,280.4437,279.6798,280.2146,32298.0
2020-01-27 14:00:00,293.48,293.93,292.94,293.42,33331.0,280.2432,280.6729,279.7276,280.1859,33331.0
2020-01-27 15:00:00,293.39,293.75,292.84,292.98,106760.0,280.1573,280.501,279.6321,279.7658,106760.0
2020-01-28 09:30:00,294.09,294.91,293.4,294.47,49171.0,280.8257,281.6087,280.1668,281.1886,49171.0
2020-01-28 10:00:00,294.38,296.95,294.33,296.9,45766.0,281.1026,283.5567,281.0549,283.509,45766.0
2020-01-28 11:00:00,296.96,297.08,296.56,297.07,42343.0,283.5663,283.6808,283.1843,283.6713,42343.0
2020-01-28 12:00:00,297.02,297.76,296.88,297.48,39307.0,283.6236,284.3302,283.4899,284.0628,39307.0
2020-01-28 13:00:00,297.49,297.63,297.03,297.49,38257.0,284.0724,284.206,283.6331,284.0724,38257.0
2020-01-28 14:00:00,297.51,298.43,297.48,298.08,39166.0,284.0915,284.97,284.0628,284.6357,39166.0
2020-01-28 15:00:00,298.09,298.25,296.96,297.27,188917.0,284.6453,284.7981,283.5663,283.8623,188917.0
2020-01-29 09:30:00,298.92,298.92,297.33,297.74,46178.0,285.4379,285.4379,283.9196,284.3111,46178.0
2020-01-29 10:00:00,297.81,299.08,297.01,298.65,43505.0,284.3779,285.5906,283.614,285.18,43505.0
2020-01-29 11:00:00,298.8,299.58,298.57,299.0,33837.0,285.3233,286.0681,285.1036,285.5142,33837.0
2020-01-29 12:00:00,298.99,299.84,298.99,299.72,31484.0,285.5047,286.3164,285.5047,286.2018,31484.0
2020-01-29 13:00:00,299.73,300.47,298.11,298.11,55491.0,286.2113,286.9179,284.6644,284.6644,55491.0
2020-01-29 14:00:00,299.42,300.72,299.41,299.53,33834.0,285.9153,287.1567,285.9058,286.0203,33834.0
2020-01-29 15:00:00,299.49,299.62,297.13,297.35,118284.0,285.9821,286.1063,283.7286,283.9387,118284.0
2020-01-30 09:30:00,296.64,298.95,296.28,297.89,48878.0,283.2607,285.4665,282.9169,284.4543,48878.0
2020-01-30 10:00:00,298.05,298.38,295.31,295.36,46826.0,284.6071,284.9222,281.9907,282.0384,46826.0
2020-01-30 11:00:00,295.29,297.76,295.29,297.48,45805.0,281.9716,284.3302,281.9716,284.0628,45805.0
2020-01-30 12:00:00,297.44,297.69,296.05,296.62,36627.0,284.0246,284.2633,282.6973,283.2416,36627.0
2020-01-30 13:00:00,296.65,297.39,296.59,297.13,63310.0,283.2702,283.9769,283.2129,283.7286,63310.0
2020-01-30 14:00:00,297.18,298.0,296.86,297.65,96170.0,283.7763,284.5594,283.4708,284.2251,96170.0
2020-01-30 15:00:00,297.65,300.1,297.35,299.79,187841.0,284.2251,286.5646,283.9387,286.2686,187841.0
2020-01-31 09:30:00,298.51,299.89,297.55,298.35,60035.0,285.0463,286.3641,284.1296,284.8936,60035.0
2020-01-31 10:00:00,298.42,298.42,295.39,295.59,58378.0,284.9604,284.9604,282.0671,282.258,58378.0
2020-01-31 11:00:00,295.49,295.9,294.25,295.52,58846.0,282.1626,282.5541,280.9785,282.1912,58846.0
2020-01-31 12:00:00,295.49,295.49,293.88,294.65,39368.0,282.1626,282.1626,280.6252,281.3604,39368.0
2020-01-31 13:00:00,294.6,295.25,293.82,295.17,34322.0,281.3127,281.9334,280.5679,281.857,34322.0
2020-01-31 14:00:00,295.19,295.49,294.36,294.36,46127.0,281.8761,282.1626,281.0835,281.0835,46127.0
2020-01-31 15:00:00,294.29,294.46,292.67,293.58,143024.0,281.0167,281.179,279.4697,280.3387,143024.0
2020-02-03 09:30:00,294.65,297.02,294.28,296.77,101591.0,281.3604,283.6236,281.0071,283.3848,101591.0
2020-02-03 10:00:00,296.96,297.37,294.93,295.03,75107.0,283.5663,283.9578,281.6278,281.7233,75107.0
2020-02-03 11:00:00,295.01,296.79,294.79,295.86,95775.0,281.7042,283.4039,281.4941,282.5159,95775.0
2020-02-03 12:00:00,295.85,296.3,295.44,295.91,51584.0,282.5063,282.936,282.1148,282.5636,51584.0
2020-02-03 13:00:00,295.97,296.18,295.34,296.02,43534.0,282.6209,282.8214,282.0193,282.6687,43534.0
2020-02-03 14:00:00,295.99,296.09,295.32,295.94,54789.0,282.64,282.7355,282.0002,282.5923,54789.0
2020-02-03 15:00:00,295.95,296.31,295.25,295.61,171613.0,282.6018,282.9456,281.9334,282.2771,171613.0
2020-02-04 09:30:00,298.97,300.66,298.89,299.89,87814.0,285.4856,287.0994,285.4092,286.3641,87814.0
2020-02-04 10:00:00,299.71,300.49,299.15,299.84,100205.0,286.1922,286.937,285.6575,286.3164,100205.0
2020-02-04 11:00:00,299.92,300.89,299.87,300.54,96830.0,286.3928,287.319,286.345,286.9848,96830.0
2020-02-04 12:00:00,300.56,300.58,299.98,300.23,149317.0,287.0039,287.023,286.45,286.6888,149317.0
2020-02-04 13:00:00,300.27,300.31,299.27,299.95,54366.0,286.727,286.7652,285.7721,286.4214,54366.0
2020-02-04 14:00:00,299.94,300.34,299.16,299.52,91545.0,286.4119,286.7938,285.667,286.0108,91545.0
2020-02-04 15:00:00,299.41,299.6,297.81,297.97,148000.0,285.9058,286.0872,284.3779,284.5307,148000.0
2020-02-05 09:30:00,299.57,300.36,295.0,296.44,123912.0,286.0585,286.8129,281.6947,283.0697,123912.0
2020-02-05 10:00:00,296.63,297.35,294.95,294.95,102864.0,283.2511,283.9387,281.6469,281.6469,102864.0
2020-02-05 11:00:00,294.94,295.38,293.72,294.13,107184.0,281.6374,282.0575,280.4724,280.8639,107184.0
2020-02-05 12:00:00,294.13,294.65,292.67,292.67,79598.0,280.8639,281.3604,279.4697,279.4697,79598.0
2020-02-05 13:00:00,292.63,293.12,291.66,292.78,90047.0,279.4316,279.8995,278.5053,279.5748,90047.0
2020-02-05 14:00:00,292.76,295.15,292.44,295.0,93117.0,279.5557,281.8379,279.2501,281.6947,93117.0
2020-02-05 15:00:00,295.03,295.41,294.34,295.0,236460.0,281.7233,282.0862,281.0644,281.6947,236460.0
2020-02-06 09:30:00,296.98,298.89,292.27,293.35,177940.0,283.5854,285.4092,279.0878,280.1191,177940.0
2020-02-06 10:00:00,293.5,296.01,293.01,295.06,272317.0,280.2623,282.6591,279.7944,281.752,272317.0
2020-02-06 11:00:00,295.06,295.78,294.46,294.46,103918.0,281.752,282.4395,281.179,281.179,103918.0
2020-02-06 12:00:00,294.52,296.08,294.51,295.52,134825.0,281.2363,282.7259,281.2268,282.1912,134825.0
2020-02-06 13:00:00,295.49,296.35,295.16,295.99,101318.0,282.1626,282.9838,281.8474,282.64,101318.0
2020-02-06 14:00:00,296.06,296.84,295.55,296.09,135451.0,282.7069,283.4517,282.2199,282.7355,135451.0
2020-02-06 15:00:00,296.13,296.79,294.85,295.46,323041.0,282.7737,283.4039,281.5514,282.1339,323041.0
2020-02-07 09:30:00,297.11,297.62,295.29,296.01,64886.0,283.7095,284.1965,281.9716,282.6591,64886.0
2020-02-07 10:00:00,296.0,297.24,295.3,296.11,93028.0,282.6496,283.8336,281.9811,282.7546,93028.0
2020-02-07 11:00:00,296.16,297.2,295.6,296.91,81427.0,282.8023,283.7954,282.2676,283.5185,81427.0
2020-02-07 12:00:00,296.87,297.04,295.71,295.81,74475.0,283.4803,283.6426,282.3726,282.4681,74475.0
2020-02-07 13:00:00,295.8,295.91,295.0,295.48,81052.0,282.4586,282.5636,281.6947,282.153,81052.0
2020-02-07 14:00:00,295.45,296.11,294.74,295.93,170113.0,282.1244,282.7546,281.4464,282.5827,170113.0
2020-02-07 15:00:00,295.94,296.28,295.09,295.46,311542.0,282.5923,282.9169,281.7806,282.1339,311542.0
2020-02-10 09:30:00,294.43,295.46,293.95,294.73,57878.0,281.1504,282.1339,280.692,281.4368,57878.0
2020-02-10 10:00:00,294.63,295.18,293.74,295.18,72221.0,281.3413,281.8665,280.4915,281.8665,72221.0
2020-02-10 11:00:00,295.11,296.28,294.99,295.66,75978.0,281.7997,282.9169,281.6851,282.3249,75978.0
2020-02-10 12:00:00,295.64,295.76,294.95,295.1,138770.0,282.3058,282.4204,281.6469,281.7901,138770.0
2020-02-10 13:00:00,295.12,295.49,294.83,294.86,109845.0,281.8092,282.1626,281.5323,281.561,109845.0
2020-02-10 14:00:00,294.87,296.08,294.39,295.97,119276.0,281.5705,282.7259,281.1122,282.6209,119276.0
2020-02-10 15:00:00,295.99,296.79,295.81,296.51,146614.0,282.64,283.4039,282.4681,283.1366,146614.0
2020-02-11 09:30:00,297.18,297.72,296.22,296.59,67480.0,283.7763,284.292,282.8596,283.2129,67480.0
2020-02-11 10:00:00,296.47,298.08,295.45,295.7,98053.0,283.0984,284.6357,282.1244,282.3631,98053.0
2020-02-11 11:00:00,295.73,296.29,295.11,295.36,91539.0,282.3917,282.9265,281.7997,282.0384,91539.0
2020-02-11 12:00:00,295.42,295.5,294.45,295.28,88889.0,282.0957,282.1721,281.1695,281.962,88889.0
2020-02-11 13:00:00,295.3,295.7,294.41,294.51,99031.0,281.9811,282.3631,281.1313,281.2268,99031.0
2020-02-11 14:00:00,294.56,294.73,293.38,293.38,118407.0,281.2745,281.4368,280.1477,280.1477,118407.0
2020-02-11 15:00:00,293.39,294.21,292.57,294.12,229891.0,280.1573,280.9403,279.3743,280.8544,229891.0
2020-02-12 09:30:00,295.35,297.15,294.68,296.81,84141.0,282.0289,283.7477,281.3891,283.423,84141.0
2020-02-12 10:00:00,296.58,298.7,296.07,298.31,124565.0,283.2034,285.2278,282.7164,284.8554,124565.0
2020-02-12 11:00:00,298.21,302.5,298.11,302.04,153353.0,284.7599,288.8564,284.6644,288.4171,153353.0
2020-02-12 12:00:00,302.05,302.46,301.69,302.21,97911.0,288.4267,288.8182,288.0829,288.5795,97911.0
2020-02-12 13:00:00,302.29,303.04,301.63,302.51,65803.0,288.6559,289.372,288.0256,288.8659,65803.0
2020-02-12 14:00:00,302.59,304.09,302.46,303.9,68049.0,288.9423,290.3747,288.8182,290.1932,68049.0
2020-02-12 15:00:00,303.94,304.14,302.8,303.83,175879.0,290.2314,290.4224,289.1429,290.1264,175879.0
2020-02-13 09:30:00,301.92,302.1,298.13,298.3,94760.0,288.3025,288.4744,284.6835,284.8458,94760.0
2020-02-13 10:00:00,298.27,301.78,297.6,301.32,122785.0,284.8172,288.1689,284.1774,287.7296,122785.0
2020-02-13 11:00:00,301.28,302.52,301.01,302.09,90698.0,287.6914,288.8755,287.4336,288.4649,90698.0
2020-02-13 12:00:00,302.07,302.5,301.69,302.16,52850.0,288.4458,288.8564,288.0829,288.5317,52850.0
2020-02-13 13:00:00,302.23,303.68,302.05,303.4,63332.0,288.5986,289.9832,288.4267,289.7158,63332.0
2020-02-13 14:00:00,303.35,303.82,302.33,302.36,64064.0,289.6681,290.1169,288.6941,288.7227,64064.0
2020-02-13 15:00:00,302.36,302.52,301.14,301.39,142334.0,288.7227,288.8755,287.5577,287.7965,142334.0
2020-02-14 09:30:00,301.73,305.48,300.55,304.93,57501.0,288.1211,291.702,286.9943,291.1768,57501.0
2020-02-14 10:00:00,304.91,305.5,304.18,305.42,111903.0,291.1577,291.7211,290.4606,291.6447,111903.0
2020-02-14 11:00:00,305.54,305.74,304.18,305.66,81842.0,291.7593,291.9503,290.4606,291.8739,81842.0
2020-02-14 12:00:00,305.65,306.99,305.4,306.06,78482.0,291.8643,293.1439,291.6256,292.2558,78482.0
2020-02-14 13:00:00,306.13,306.34,305.59,305.83,40296.0,292.3227,292.5232,291.807,292.0362,40296.0
2020-02-14 14:00:00,305.87,307.0,305.81,306.57,51853.0,292.0744,293.1534,292.0171,292.7428,51853.0
2020-02-14 15:00:00,306.57,307.7,305.8,307.64,124130.0,292.7428,293.8219,292.0075,293.7646,124130.0
2020-02-18 09:30:00,306.93,307.63,304.28,307.55,84562.0,293.0866,293.755,290.5561,293.6786,84562.0
2020-02-18 10:00:00,307.81,308.15,306.17,307.33,56238.0,293.9269,294.2516,292.3609,293.4685,56238.0
2020-02-18 11:00:00,307.41,308.53,307.27,307.39,50641.0,293.5449,294.6144,293.4112,293.5258,50641.0
2020-02-18 12:00:00,307.56,308.73,307.53,308.41,38697.0,293.6882,294.8054,293.6595,294.4998,38697.0
2020-02-18 13:00:00,308.37,308.93,307.17,307.51,52565.0,294.4616,294.9964,293.3158,293.6404,52565.0
2020-02-18 14:00:00,307.49,307.76,306.82,307.11,69145.0,293.6213,293.8791,292.9815,293.2585,69145.0
2020-02-18 15:00:00,307.1,307.11,306.18,306.75,197971.0,293.2489,293.2585,292.3704,292.9147,197971.0
2020-02-19 09:30:00,308.14,310.43,307.18,309.65,60888.0,294.242,296.4287,293.3253,295.6839,60888.0
2020-02-19 10:00:00,309.54,311.67,309.25,311.23,81750.0,295.5789,297.6128,295.3019,297.1926,81750.0
2020-02-19 11:00:00,311.2,312.55,311.1,311.32,78929.0,297.164,298.4531,297.0685,297.2786,78929.0
2020-02-19 12:00:00,311.37,312.35,311.32,312.04,65167.0,297.3263,298.2621,297.2786,297.9661,65167.0
2020-02-19 13:00:00,312.03,312.63,311.89,312.23,93678.0,297.9566,298.5295,297.8229,298.1475,93678.0
2020-02-19 14:00:00,312.2,312.87,312.05,312.8,105625.0,298.1189,298.7587,297.9757,298.6918,105625.0
2020-02-19 15:00:00,312.77,312.94,310.67,311.18,124089.0,298.6632,298.8255,296.6579,297.1449,124089.0
2020-02-20 09:30:00,310.09,310.37,307.0,307.87,84176.0,296.1041,296.3714,293.1534,293.9842,84176.0
2020-02-20 10:00:00,307.95,310.12,307.95,309.09,112047.0,294.0606,296.1327,294.0606,295.1492,112047.0
2020-02-20 11:00:00,308.99,309.27,302.72,303.24,177535.0,295.0537,295.321,289.0665,289.563,177535.0
2020-02-20 12:00:00,303.21,303.21,300.52,301.49,100970.0,289.5344,289.5344,286.9657,287.8919,100970.0
2020-02-20 13:00:00,301.49,303.08,301.31,302.27,67694.0,287.8919,289.4102,287.7201,288.6368,67694.0
2020-02-20 14:00:00,302.3,303.82,302.3,303.23,81074.0,288.6654,290.1169,288.6654,289.5535,81074.0
2020-02-20 15:00:00,303.33,303.63,302.57,303.42,181792.0,289.649,289.9354,288.9232,289.7349,181792.0
2020-02-21 09:30:00,301.42,301.88,291.65,296.0,213796.0,287.8251,288.2644,278.4958,282.6496,213796.0
2020-02-21 10:00:00,295.96,296.22,292.35,293.08,111225.0,282.6114,282.8596,279.1642,279.8613,111225.0
2020-02-21 11:00:00,293.2,294.92,292.12,294.67,109012.0,279.9758,281.6183,278.9446,281.3795,109012.0
2020-02-21 12:00:00,294.46,294.81,293.14,293.2,54753.0,281.179,281.5132,279.9186,279.9758,54753.0
2020-02-21 13:00:00,293.13,293.69,292.09,292.74,53355.0,279.909,280.4437,278.9159,279.5366,53355.0
2020-02-21 14:00:00,292.67,293.0,291.93,292.75,69538.0,279.4697,279.7849,278.7631,279.5461,69538.0
2020-02-21 15:00:00,292.71,293.66,292.04,293.28,230851.0,279.5079,280.4151,278.8682,280.0522,230851.0
2020-02-24 09:30:00,284.81,289.14,283.32,287.82,215043.0,271.9643,276.099,270.5415,274.8385,215043.0
2020-02-24 10:00:00,287.74,289.29,286.49,288.86,106410.0,274.7621,276.2422,273.5685,275.8316,106410.0
2020-02-24 11:00:00,288.96,289.61,287.56,288.65,109132.0,275.9271,276.5478,274.5902,275.6311,109132.0
2020-02-24 12:00:00,288.47,289.53,287.51,288.81,101340.0,275.4592,276.4714,274.5425,275.7838,101340.0
2020-02-24 13:00:00,288.71,290.51,287.84,290.14,94227.0,275.6884,277.4072,274.8576,277.0539,94227.0
2020-02-24 14:00:00,290.17,291.8,289.33,291.21,175066.0,277.0825,278.639,276.2804,278.0756,175066.0
2020-02-24 15:00:00,291.29,292.73,290.89,291.0,362894.0,278.152,279.527,277.77,277.8751,362894.0
2020-02-25 09:30:00,291.25,292.82,290.39,291.92,79044.0,278.7731,280.2758,277.9499,279.4144,79044.0
2020-02-25 10:00:00,291.74,292.62,286.9,288.27,97837.0,279.2421,280.0844,274.6094,275.9208,97837.0
2020-02-25 11:00:00,288.27,288.63,285.19,287.48,79328.0,275.9208,276.2653,272.9727,275.1646,79328.0
2020-02-25 12:00:00,287.58,288.03,285.3,285.46,46074.0,275.2603,275.691,273.078,273.2311,46074.0
2020-02-25 13:00:00,285.38,286.15,283.73,283.73,55246.0,273.1546,273.8916,271.5752,271.5752,55246.0
2020-02-25 14:00:00,283.59,284.04,281.14,283.4,126124.0,271.4412,271.872,269.0962,271.2594,126124.0
2020-02-25 15:00:00,283.53,284.77,280.95,282.63,224866.0,271.3838,272.5707,268.9143,270.5224,224866.0
2020-02-26 09:30:00,283.72,288.68,282.57,285.62,109073.0,271.5657,276.3132,270.4649,273.3843,109073.0
2020-02-26 10:00:00,285.89,289.34,284.03,287.32,143896.0,273.6427,276.9449,271.8624,275.0114,143896.0
2020-02-26 11:00:00,287.22,287.6,284.79,285.17,77830.0,274.9157,275.2795,272.5898,272.9536,77830.0
2020-02-26 12:00:00,285.21,285.73,282.39,284.79,67330.0,272.9918,273.4896,270.2926,272.5898,67330.0
2020-02-26 13:00:00,284.75,285.4,281.48,281.49,65629.0,272.5515,273.1737,269.4216,269.4312,65629.0
2020-02-26 14:00:00,281.78,284.39,281.35,282.77,71081.0,269.7088,272.207,269.2972,270.6564,71081.0
2020-02-26 15:00:00,282.78,284.94,282.7,282.71,185517.0,270.6659,272.7334,270.5894,270.5989,185517.0
2020-02-27 09:30:00,276.85,277.38,273.74,275.41,170886.0,264.99,265.4973,262.0132,263.6117,170886.0
2020-02-27 10:00:00,275.25,276.31,270.93,274.28,246764.0,263.4585,264.4731,259.3236,262.5301,246764.0
2020-02-27 11:00:00,274.34,275.38,271.0,273.62,217500.0,262.5875,263.5829,259.3906,261.8983,217500.0
2020-02-27 12:00:00,273.34,275.81,272.18,273.88,116398.0,261.6303,263.9945,260.52,262.1472,116398.0
2020-02-27 13:00:00,273.78,276.8,272.69,274.47,130795.0,262.0515,264.9421,261.0082,262.7119,130795.0
2020-02-27 14:00:00,274.47,276.52,273.13,273.69,85337.0,262.7119,264.6741,261.4293,261.9653,85337.0
2020-02-27 15:00:00,273.57,274.52,267.15,267.15,399640.0,261.8505,262.7598,255.7055,255.7055,399640.0
2020-02-28 09:30:00,260.22,265.0,257.58,259.2,258562.0,249.0724,253.6476,246.5455,248.0961,258562.0
2020-02-28 10:00:00,258.36,261.28,257.19,260.15,280538.0,247.2921,250.087,246.1722,249.0054,280538.0
2020-02-28 11:00:00,259.92,264.47,257.0,261.87,202272.0,248.7852,253.1403,245.9903,250.6517,202272.0
2020-02-28 12:00:00,262.11,264.71,260.57,264.0,113072.0,250.8814,253.37,249.4074,252.6905,113072.0
2020-02-28 13:00:00,264.15,264.81,258.66,260.1,133529.0,252.834,253.4658,247.5792,248.9575,133529.0
2020-02-28 14:00:00,259.99,263.3,258.42,261.28,141797.0,248.8522,252.0204,247.3495,250.087,141797.0
2020-02-28 15:00:00,261.36,265.92,258.52,265.92,359893.0,250.1636,254.5282,247.4452,254.5282,359893.0
2020-03-02 09:30:00,271.05,274.93,269.22,271.93,199464.0,259.4384,263.1522,257.6868,260.2807,199464.0
2020-03-02 10:00:00,272.18,274.1,269.61,272.75,118023.0,260.52,262.3578,258.0601,261.0656,118023.0
2020-03-02 11:00:00,272.66,276.58,272.46,275.78,127408.0,260.9795,264.7315,260.788,263.9658,127408.0
2020-03-02 12:00:00,275.99,277.26,273.68,276.7,101972.0,264.1668,265.3824,261.9558,264.8464,101972.0
2020-03-02 13:00:00,276.78,278.35,276.0,277.18,170262.0,264.923,266.4257,264.1764,265.3058,170262.0
2020-03-02 14:00:00,277.16,277.66,275.11,276.16,174716.0,265.2867,265.7653,263.3245,264.3295,174716.0
2020-03-02 15:00:00,276.3,291.27,276.3,291.26,946602.0,264.4635,278.7922,264.4635,278.7827,946602.0
2020-03-03 09:30:00,289.83,290.0,285.05,286.8,281250.0,277.4139,277.5766,272.8387,274.5137,281250.0
2020-03-03 10:00:00,287.08,297.64,287.08,292.2,376900.0,274.7817,284.8893,274.7817,279.6824,376900.0
2020-03-03 11:00:00,291.96,292.34,284.35,288.87,141651.0,279.4527,279.8164,272.1687,276.495,141651.0
2020-03-03 12:00:00,288.85,289.41,284.68,285.09,116124.0,276.4759,277.0119,272.4845,272.877,116124.0
2020-03-03 13:00:00,284.98,284.98,280.96,280.97,99796.0,272.7717,272.7717,268.9239,268.9335,99796.0
2020-03-03 14:00:00,281.16,283.91,277.66,283.01,142552.0,269.1153,271.7475,265.7653,270.8861,142552.0
2020-03-03 15:00:00,283.39,285.96,279.07,280.03,377949.0,271.2498,273.7097,267.1149,268.0337,377949.0
2020-03-04 09:30:00,285.03,288.95,281.93,283.11,81975.0,272.8195,276.5716,269.8524,270.9818,81975.0
2020-03-04 10:00:00,282.62,287.77,282.09,286.19,122368.0,270.5128,275.4422,270.0055,273.9299,122368.0
2020-03-04 11:00:00,286.43,287.95,285.71,287.41,77509.0,274.1596,275.6145,273.4704,275.0976,77509.0
2020-03-04 12:00:00,287.37,290.48,287.37,290.39,70275.0,275.0593,278.0361,275.0593,277.9499,70275.0
2020-03-04 13:00:00,290.61,291.9,290.28,290.82,49850.0,278.1605,279.3952,277.8446,278.3615,49850.0
2020-03-04 14:00:00,290.89,291.77,290.07,291.5,58989.0,278.4285,279.2708,277.6436,279.0124,58989.0
2020-03-04 15:00:00,291.37,296.24,291.32,296.05,236591.0,278.8879,283.5493,278.8401,283.3675,236591.0
2020-03-05 09:30:00,289.3,289.48,285.82,286.67,77456.0,276.9066,277.0789,273.5757,274.3893,77456.0
2020-03-05 10:00:00,286.61,288.0,283.13,283.57,157409.0,274.3319,275.6623,271.0009,271.4221,157409.0
2020-03-05 11:00:00,283.61,285.41,282.4,283.09,122654.0,271.4604,273.1833,270.3022,270.9627,122654.0
2020-03-05 12:00:00,283.27,283.27,278.02,278.53,117063.0,271.1349,271.1349,266.1099,266.598,117063.0
2020-03-05 13:00:00,278.51,280.05,276.78,278.62,111551.0,266.5789,268.0529,264.923,266.6841,111551.0
2020-03-05 14:00:00,278.54,278.54,274.96,277.31,127337.0,266.6076,266.6076,263.1809,265.4303,127337.0
2020-03-05 15:00:00,277.45,279.23,275.19,278.37,247688.0,265.5643,267.268,263.4011,266.4449,247688.0
2020-03-06 09:30:00,268.89,271.97,266.49,268.51,186501.0,257.371,260.319,255.0738,257.0073,186501.0
2020-03-06 10:00:00,268.51,272.31,265.25,270.48,251209.0,257.0073,260.6445,253.8869,258.8929,251209.0
2020-03-06 11:00:00,270.71,271.45,269.5,270.86,119219.0,259.113,259.8213,257.9548,259.2566,119219.0
2020-03-06 12:00:00,270.89,270.95,267.85,268.71,68744.0,259.2853,259.3427,256.3755,257.1987,68744.0
2020-03-06 13:00:00,268.76,270.17,266.5,266.76,107006.0,257.2465,258.5961,255.0834,255.3322,107006.0
2020-03-06 14:00:00,266.93,267.7,264.0,264.62,132993.0,255.4949,256.232,252.6905,253.2839,132993.0
2020-03-06 15:00:00,264.77,271.88,264.0,271.06,354662.0,253.4275,260.2329,252.6905,259.448,354662.0
2020-03-09 09:30:00,249.84,255.4,248.58,254.79,97929.0,239.1371,244.4589,237.931,243.875,97929.0
2020-03-09 10:00:00,255.39,258.78,251.31,251.81,442882.0,244.4493,247.6941,240.5441,241.0227,442882.0
2020-03-09 11:00:00,251.89,257.96,251.5,254.15,227944.0,241.0992,246.9092,240.7259,243.2624,227944.0
2020-03-09 12:00:00,254.12,256.02,250.01,250.38,251423.0,243.2337,245.0523,239.2998,239.6539,251423.0
2020-03-09 13:00:00,250.44,251.88,249.0,249.43,442228.0,239.7114,241.0897,238.333,238.7446,442228.0
2020-03-09 14:00:00,249.54,249.66,242.03,244.83,569298.0,238.8499,238.9648,231.6616,234.3417,569298.0
2020-03-09 15:00:00,244.74,247.32,241.94,242.5,789366.0,234.2555,236.725,231.5755,232.1115,789366.0
2020-03-10 09:30:00,252.51,253.45,249.47,250.27,230940.0,241.6927,242.5924,238.7829,239.5486,230940.0
2020-03-10 10:00:00,250.75,252.79,248.92,250.0,334631.0,240.0081,241.9607,238.2565,239.2902,334631.0
2020-03-10 11:00:00,250.0,250.41,245.67,246.88,307480.0,239.2902,239.6826,235.1457,236.3039,307480.0
2020-03-10 12:00:00,247.0,250.64,247.0,250.06,169419.0,236.4187,239.9028,236.4187,239.3476,169419.0
2020-03-10 13:00:00,250.01,252.02,248.71,249.53,242315.0,239.2998,241.2237,238.0555,238.8403,242315.0
2020-03-10 14:00:00,249.53,254.92,248.89,253.33,207358.0,238.8403,243.9994,238.2278,242.4776,207358.0
2020-03-10 15:00:00,253.49,259.43,252.85,259.16,408563.0,242.6307,248.3162,242.0181,248.0578,408563.0
2020-03-11 09:30:00,250.91,254.77,250.79,253.3,160050.0,240.1612,243.8559,240.0464,242.4488,160050.0
2020-03-11 10:00:00,253.12,253.83,249.0,249.91,241731.0,242.2765,242.9561,238.333,239.2041,241731.0
2020-03-11 11:00:00,250.07,251.5,246.8,248.88,218534.0,239.3572,240.7259,236.2273,238.2182,218534.0
2020-03-11 12:00:00,248.99,251.12,245.75,247.63,192840.0,238.3235,240.3622,235.2223,237.0217,192840.0
2020-03-11 13:00:00,247.5,247.5,243.91,245.99,212920.0,236.8973,236.8973,233.4611,235.452,212920.0
2020-03-11 14:00:00,246.37,246.43,241.61,241.64,240330.0,235.8157,235.8731,231.2596,231.2883,240330.0
2020-03-11 15:00:00,241.66,245.1,237.23,240.19,886342.0,231.3075,234.6001,227.0673,229.9005,886342.0
2020-03-12 09:30:00,224.23,224.23,213.67,218.58,196506.0,214.6242,214.6242,204.5166,209.2162,196506.0
2020-03-12 10:00:00,218.38,220.44,215.73,219.64,484967.0,209.0248,210.9965,206.4883,210.2308,484967.0
2020-03-12 11:00:00,219.5,220.12,217.1,219.07,490467.0,210.0968,210.6902,207.7996,209.6852,490467.0
2020-03-12 12:00:00,218.96,225.9,216.44,225.15,231753.0,209.5799,216.2226,207.1679,215.5048,231753.0
2020-03-12 13:00:00,224.84,231.39,223.54,226.17,434101.0,215.208,221.4774,213.9637,216.4811,434101.0
2020-03-12 14:00:00,226.15,228.43,224.07,224.48,371638.0,216.4619,218.6442,214.471,214.8635,371638.0
2020-03-12 15:00:00,224.48,226.93,219.07,221.42,1070652.0,214.8635,217.2085,209.6852,211.9345,1070652.0
2020-03-13 09:30:00,237.73,238.94,227.68,230.7,230150.0,227.5458,228.704,217.9264,220.817,230150.0
2020-03-13 10:00:00,230.7,232.99,225.98,226.13,285905.0,220.817,223.0089,216.2992,216.4428,285905.0
2020-03-13 11:00:00,225.91,230.71,225.68,230.51,277566.0,216.2322,220.8266,216.0121,220.6351,277566.0
2020-03-13 12:00:00,230.58,234.95,227.61,232.23,261745.0,220.7021,224.8849,217.8594,222.2815,261745.0
2020-03-13 13:00:00,232.23,237.03,231.32,236.16,231691.0,222.2815,226.8758,221.4104,226.0431,231691.0
2020-03-13 14:00:00,236.01,236.03,231.48,234.36,263446.0,225.8995,225.9187,221.5636,224.3202,263446.0
2020-03-13 15:00:00,234.25,249.92,231.72,248.47,700853.0,224.2149,239.2136,221.7933,237.8257,700853.0
2020-03-16 09:30:00,213.92,223.09,209.69,217.71,151767.0,204.7558,213.533,200.7071,208.3835,151767.0
2020-03-16 10:00:00,217.46,229.56,216.3,229.02,349800.0,208.1442,219.7258,207.0339,219.209,349800.0
2020-03-16 11:00:00,229.0,232.32,225.39,229.09,269877.0,219.1898,222.3676,215.7345,219.276,269877.0
2020-03-16 12:00:00,229.1,231.77,226.93,228.65,231264.0,219.2855,221.8412,217.2085,218.8548,231264.0
2020-03-16 13:00:00,228.71,231.61,222.54,223.7,267120.0,218.9123,221.688,213.0066,214.1169,267120.0
2020-03-16 14:00:00,223.7,227.04,221.47,226.48,269764.0,214.1169,217.3138,211.9824,216.7778,269764.0
2020-03-16 15:00:00,226.37,227.49,221.7,222.16,593466.0,216.6725,217.7445,212.2026,212.6428,593466.0
2020-03-17 09:30:00,228.62,231.29,220.15,220.91,147002.0,218.8261,221.3817,210.719,211.4464,147002.0
2020-03-17 10:00:00,220.85,227.74,220.22,227.41,268631.0,211.389,217.9838,210.786,217.6679,268631.0
2020-03-17 11:00:00,227.42,229.95,225.27,228.79,272829.0,217.6775,220.0991,215.6196,218.9888,272829.0
2020-03-17 12:00:00,228.86,231.28,223.49,224.76,265453.0,219.0558,221.3722,213.9159,215.1315,265453.0
2020-03-17 13:00:00,225.06,227.58,222.42,226.57,280343.0,215.4186,217.8307,212.8917,216.8639,280343.0
2020-03-17 14:00:00,226.55,229.81,223.56,226.92,340989.0,216.8448,219.9651,213.9829,217.1989,340989.0
2020-03-17 15:00:00,226.83,230.27,223.17,227.66,644086.0,217.1128,220.4054,213.6096,217.9072,644086.0
2020-03-18 09:30:00,212.9,218.52,212.83,214.22,244500.0,203.7795,209.1588,203.7125,205.043,244500.0
2020-03-18 10:00:00,214.14,216.73,208.74,210.05,428087.0,204.9664,207.4455,199.7977,201.0516,428087.0
2020-03-18 11:00:00,209.72,214.09,205.0,212.08,346313.0,200.7358,204.9186,196.218,202.9947,346313.0
2020-03-18 12:00:00,212.88,212.88,204.8,205.5,186084.0,203.7604,203.7604,196.0265,196.6965,186084.0
2020-03-18 13:00:00,205.25,207.46,187.41,192.13,446815.0,196.4573,198.5726,179.3815,183.8993,446815.0
2020-03-18 14:00:00,192.36,194.41,187.03,187.97,462412.0,184.1195,186.0816,179.0178,179.9175,462412.0
2020-03-18 15:00:00,188.08,194.64,186.05,187.27,978640.0,180.0228,186.3018,178.0798,179.2475,978640.0
2020-03-19 09:30:00,192.79,192.79,186.74,189.81,269413.0,184.531,184.531,178.7402,181.6787,269413.0
2020-03-19 10:00:00,190.07,194.19,187.06,190.14,377253.0,181.9276,185.8711,179.0465,181.9946,377253.0
2020-03-19 11:00:00,190.0,199.55,188.43,199.16,280433.0,181.8606,191.0014,180.3578,190.6281,280433.0
2020-03-19 12:00:00,199.51,206.84,199.16,205.29,308654.0,190.9632,197.9791,190.6281,196.4955,308654.0
2020-03-19 13:00:00,205.9,209.49,203.27,207.26,179851.0,197.0794,200.5156,194.5621,198.3812,179851.0
2020-03-19 14:00:00,206.89,211.92,206.31,207.31,264348.0,198.027,202.8415,197.4718,198.429,264348.0
2020-03-19 15:00:00,207.62,209.91,204.9,207.78,497177.0,198.7257,200.9176,196.1223,198.8789,497177.0
2020-03-20 09:30:00,211.01,213.54,205.29,208.28,340536.0,201.9705,204.3921,196.4955,199.3575,340536.0
2020-03-20 10:00:00,208.04,215.0,207.73,213.72,255275.0,199.1277,205.7896,198.831,204.5644,255275.0
2020-03-20 11:00:00,213.88,214.27,208.42,211.61,193385.0,204.7176,205.0908,199.4915,202.5448,193385.0
2020-03-20 12:00:00,211.42,214.0,207.69,211.53,358344.0,202.3629,204.8324,198.7927,202.4682,358344.0
2020-03-20 13:00:00,211.48,212.91,206.75,212.81,208697.0,202.4204,203.7891,197.893,203.6934,208697.0
2020-03-20 14:00:00,212.18,214.77,207.92,209.55,199873.0,203.0904,205.5694,199.0129,200.5731,199873.0
2020-03-20 15:00:00,209.81,212.52,205.11,208.78,531446.0,200.8219,203.4158,196.3233,199.836,531446.0
2020-03-23 09:30:00,202.83,212.03,201.7,211.11,242641.0,194.1409,202.9468,193.0593,202.0662,242641.0
2020-03-23 10:00:00,211.11,211.12,203.31,204.28,272817.0,202.0662,202.0758,194.6004,195.5288,272817.0
2020-03-23 11:00:00,204.34,205.89,194.47,195.07,240023.0,195.5862,197.0698,186.1391,186.7134,240023.0
2020-03-23 12:00:00,195.14,205.45,195.14,203.52,201218.0,186.7804,196.6487,186.7804,194.8014,201218.0
2020-03-23 13:00:00,203.39,205.05,194.09,195.77,179061.0,194.6769,196.2658,185.7753,187.3834,179061.0
2020-03-23 14:00:00,195.67,197.63,192.18,192.35,197836.0,187.2877,189.1637,183.9472,184.1099,197836.0
2020-03-23 15:00:00,192.34,196.57,191.32,192.03,418691.0,184.1003,188.1491,183.124,183.8036,418691.0
2020-03-24 09:30:00,202.78,213.98,199.9,206.71,232452.0,194.0931,204.8133,191.3364,197.8547,232452.0
2020-03-24 10:00:00,206.42,210.46,205.52,209.56,268223.0,197.5771,201.4441,196.7157,200.5826,268223.0
2020-03-24 11:00:00,209.25,213.97,208.72,212.27,118378.0,200.2859,204.8037,199.7786,203.1765,118378.0
2020-03-24 12:00:00,212.1,215.0,209.64,211.81,186352.0,203.0138,205.7896,200.6592,202.7362,186352.0
2020-03-24 13:00:00,211.88,214.16,209.01,209.36,165958.0,202.8032,204.9856,200.0562,200.3912,165958.0
2020-03-24 14:00:00,209.3,214.26,208.37,214.26,157178.0,200.3338,205.0813,199.4436,205.0813,157178.0
2020-03-24 15:00:00,214.35,219.4,214.15,217.87,389817.0,205.1674,210.0011,204.976,208.5366,389817.0
2020-03-25 09:30:00,220.13,225.5,217.33,219.83,129407.0,210.6998,215.8398,208.0198,210.4127,129407.0
2020-03-25 10:00:00,219.42,223.04,217.5,222.01,161008.0,210.0202,213.4851,208.1825,212.4993,161008.0
2020-03-25 11:00:00,221.76,222.37,219.53,221.82,75826.0,212.26,212.8439,210.1255,212.3174,75826.0
2020-03-25 12:00:00,221.91,228.89,221.91,226.76,189059.0,212.4036,219.0845,212.4036,217.0458,189059.0
2020-03-25 13:00:00,226.8,232.93,226.36,232.28,177309.0,217.0841,222.9515,216.6629,222.3293,177309.0
2020-03-25 14:00:00,232.45,232.69,227.95,230.97,133028.0,222.492,222.7218,218.1848,221.0754,133028.0
2020-03-25 15:00:00,230.78,234.7,226.13,227.57,402379.0,220.8936,224.6456,216.4428,217.8211,402379.0
2020-03-26 09:30:00,231.53,236.68,230.41,232.85,154044.0,221.6114,226.5408,220.5394,222.8749,154044.0
2020-03-26 10:00:00,232.86,241.89,231.85,239.14,351282.0,222.8845,231.5276,221.9177,228.8954,351282.0
2020-03-26 11:00:00,239.73,243.27,237.44,241.07,306675.0,229.4602,232.8485,227.2683,230.7428,306675.0
2020-03-26 12:00:00,240.84,242.69,239.47,241.58,192946.0,230.5226,232.2934,229.2113,231.2309,192946.0
2020-03-26 13:00:00,241.46,242.21,238.18,240.06,128307.0,231.1161,231.8339,227.9766,229.776,128307.0
2020-03-26 14:00:00,240.08,242.03,237.93,241.26,152843.0,229.7952,231.6616,227.7373,230.9246,152843.0
2020-03-26 15:00:00,241.0,246.55,239.7,244.9,568992.0,230.6758,235.988,229.4314,234.4087,568992.0
2020-03-27 09:30:00,239.08,242.62,236.77,241.51,382609.0,228.838,232.2264,226.627,231.1639,382609.0
2020-03-27 10:00:00,241.49,244.38,239.58,240.78,324101.0,231.1448,233.911,229.3166,230.4652,324101.0
2020-03-27 11:00:00,240.85,243.73,239.44,239.77,193266.0,230.5322,233.2888,229.1826,229.4985,193266.0
2020-03-27 12:00:00,239.82,242.95,239.81,241.14,140374.0,229.5463,232.5422,229.5367,230.8098,140374.0
2020-03-27 13:00:00,241.15,243.91,239.2,241.83,217654.0,230.8193,233.4611,228.9529,231.4702,217654.0
2020-03-27 14:00:00,241.99,242.67,240.3,242.31,141082.0,231.6233,232.2742,230.0057,231.9296,141082.0
2020-03-27 15:00:00,242.17,246.53,238.41,240.16,661801.0,231.7956,235.9689,228.1967,229.8717,661801.0
2020-03-30 09:30:00,241.41,246.31,239.24,240.56,276658.0,231.0682,235.7583,228.9912,230.2546,276658.0
2020-03-30 10:00:00,240.51,243.84,239.01,241.64,429181.0,230.2067,233.3941,228.771,231.2883,429181.0
2020-03-30 11:00:00,241.41,244.0,240.85,242.99,193249.0,231.0682,233.5472,230.5322,232.5805,193249.0
2020-03-30 12:00:00,243.0,244.95,242.53,243.83,89675.0,232.5901,234.4565,232.1402,233.3845,89675.0
2020-03-30 13:00:00,243.93,244.84,242.87,243.66,106744.0,233.4802,234.3513,232.4656,233.2218,106744.0
2020-03-30 14:00:00,243.62,245.5,242.64,244.5,206561.0,233.1835,234.983,232.2455,234.0258,206561.0
2020-03-30 15:00:00,244.64,248.63,243.39,246.93,512606.0,234.1598,237.9789,232.9634,236.3517,512606.0
2020-03-31 09:30:00,243.95,246.99,240.49,242.97,133248.0,233.4994,236.4092,230.1876,232.5614,133248.0
2020-03-31 10:00:00,242.95,246.68,241.92,244.93,184185.0,232.5422,236.1124,231.5563,234.4374,184185.0
2020-03-31 11:00:00,244.93,247.12,244.05,246.86,174118.0,234.4374,236.5336,233.5951,236.2847,174118.0
2020-03-31 12:00:00,246.87,247.15,244.64,245.6,314532.0,236.2943,236.5623,234.1598,235.0787,314532.0
2020-03-31 13:00:00,245.55,246.75,244.31,246.44,303804.0,235.0308,236.1794,233.844,235.8827,303804.0
2020-03-31 14:00:00,246.24,246.24,244.23,245.9,152345.0,235.6913,235.6913,233.7674,235.3658,152345.0
2020-03-31 15:00:00,245.9,248.18,244.28,245.22,869942.0,235.3658,237.5482,233.8152,234.715,869942.0
2020-04-01 09:30:00,233.96,239.44,233.95,237.69,343190.0,223.9373,229.1826,223.9278,227.5076,343190.0
2020-04-01 10:00:00,237.52,238.16,234.48,236.96,428312.0,227.3448,227.9574,224.4351,226.8088,428312.0
2020-04-01 11:00:00,237.0,238.76,236.27,236.93,274588.0,226.8471,228.5317,226.1484,226.7801,274588.0
2020-04-01 12:00:00,236.87,237.5,235.44,235.93,281228.0,226.7227,227.3257,225.3539,225.823,281228.0
2020-04-01 13:00:00,235.93,236.31,233.67,234.99,207018.0,225.823,226.1867,223.6598,224.9232,207018.0
2020-04-01 14:00:00,235.07,235.79,234.72,235.04,291529.0,224.9998,225.689,224.6648,224.9711,291529.0
2020-04-01 15:00:00,235.08,235.22,233.41,234.33,541470.0,225.0094,225.1434,223.4109,224.2915,541470.0
2020-04-02 09:30:00,233.34,236.44,230.11,232.96,110555.0,223.3439,226.3111,220.2523,222.9802,110555.0
2020-04-02 10:00:00,233.03,239.55,232.55,237.62,308788.0,223.0472,229.2879,222.5877,227.4406,308788.0
2020-04-02 11:00:00,237.64,239.66,237.15,239.15,219195.0,227.4597,229.3932,226.9907,228.905,219195.0
2020-04-02 12:00:00,239.29,240.64,238.2,238.55,102696.0,229.039,230.3312,227.9957,228.3307,102696.0
2020-04-02 13:00:00,238.63,239.64,235.84,237.4,123255.0,228.4073,229.374,225.7368,227.23,123255.0
2020-04-02 14:00:00,237.18,239.33,236.19,239.02,119481.0,227.0194,229.0773,226.0718,228.7806,119481.0
2020-04-02 15:00:00,239.22,241.7,237.96,241.35,227175.0,228.972,231.3458,227.766,231.0108,227175.0
2020-04-03 09:30:00,238.33,241.48,236.02,239.54,76138.0,228.1201,231.1352,225.9091,229.2783,76138.0
2020-04-03 10:00:00,239.83,240.32,236.54,237.9,136176.0,229.5559,230.0249,226.4068,227.7086,136176.0
2020-04-03 11:00:00,238.18,238.98,236.95,238.45,274256.0,227.9766,228.7423,226.7993,228.235,274256.0
2020-04-03 12:00:00,238.52,238.67,236.47,237.42,203873.0,228.302,228.4456,226.3398,227.2491,203873.0
2020-04-03 13:00:00,237.34,238.39,236.83,237.06,129734.0,227.1725,228.1776,226.6844,226.9045,129734.0
2020-04-03 14:00:00,237.01,238.79,236.23,238.35,136500.0,226.8567,228.5604,226.1101,228.1393,136500.0
2020-04-03 15:00:00,238.53,239.55,236.81,238.39,245517.0,228.3116,229.2879,226.6653,228.1776,245517.0
2020-04-06 09:30:00,248.23,250.14,243.96,246.81,155027.0,237.596,239.4242,233.509,236.2369,155027.0
2020-04-06 10:00:00,246.79,247.9,244.67,245.0,186961.0,236.2177,237.2802,234.1885,234.5044,186961.0
2020-04-06 11:00:00,245.36,247.66,245.15,247.12,169245.0,234.849,237.0504,234.648,236.5336,169245.0
2020-04-06 12:00:00,247.08,250.68,246.79,250.49,125266.0,236.4953,239.9411,236.2177,239.7592,125266.0
2020-04-06 13:00:00,250.77,250.82,248.99,250.51,101189.0,240.0272,240.0751,238.3235,239.7784,101189.0
2020-04-06 14:00:00,250.64,250.64,248.18,249.93,82469.0,239.9028,239.9028,237.5482,239.2232,82469.0
2020-04-06 15:00:00,249.84,257.3,249.66,256.0,479240.0,239.1371,246.2775,238.9648,245.0332,479240.0
2020-04-07 09:30:00,264.86,265.24,256.57,259.0,148828.0,253.5136,253.8773,245.5788,247.9047,148828.0
2020-04-07 10:00:00,259.18,259.44,255.87,257.3,130506.0,248.0769,248.3258,244.9087,246.2775,130506.0
2020-04-07 11:00:00,257.61,262.15,257.03,260.89,170749.0,246.5742,250.9197,246.019,249.7137,170749.0
2020-04-07 12:00:00,261.13,262.67,260.29,261.77,124672.0,249.9434,251.4174,249.1394,250.556,124672.0
2020-04-07 13:00:00,261.8,262.21,259.67,259.71,85486.0,250.5847,250.9771,248.546,248.5842,85486.0
2020-04-07 14:00:00,259.76,260.38,257.5,258.35,76593.0,248.6321,249.2255,246.4689,247.2825,76593.0
2020-04-07 15:00:00,258.42,260.51,255.74,256.03,280263.0,247.3495,249.35,244.7843,245.0619,280263.0
2020-04-08 09:30:00,259.5,259.57,255.22,256.08,110286.0,248.3832,248.4502,244.2866,245.1097,110286.0
2020-04-08 10:00:00,256.48,259.82,255.81,259.79,84791.0,245.4926,248.6895,244.8513,248.6608,84791.0
2020-04-08 11:00:00,259.83,261.78,258.83,260.37,103092.0,248.6991,250.5656,247.7419,249.216,103092.0
2020-04-08 12:00:00,260.34,261.32,259.3,260.44,51594.0,249.1872,250.1253,248.1918,249.283,51594.0
2020-04-08 13:00:00,260.69,261.06,259.34,259.75,67081.0,249.5223,249.8764,248.2301,248.6225,67081.0
2020-04-08 14:00:00,259.75,261.67,259.75,261.44,88839.0,248.6225,250.4603,248.6225,250.2401,88839.0
2020-04-08 15:00:00,261.41,262.09,259.43,261.37,251715.0,250.2114,250.8623,248.3162,250.1731,251715.0
2020-04-09 09:30:00,262.95,268.81,262.95,268.38,132127.0,251.6854,257.2944,251.6854,256.8828,132127.0
2020-04-09 10:00:00,268.58,274.84,267.03,273.99,276894.0,257.0743,263.0661,255.5907,262.2525,276894.0
2020-04-09 11:00:00,273.94,280.0,272.69,279.39,353913.0,262.2046,268.005,261.0082,267.4212,353913.0
2020-04-09 12:00:00,279.13,281.0,278.24,280.16,284473.0,267.1723,268.9622,266.3204,268.1582,284473.0
2020-04-09 13:00:00,279.98,281.92,279.63,280.55,153854.0,267.9859,269.8428,267.6509,268.5315,153854.0
2020-04-09 14:00:00,280.37,281.15,278.12,279.2,162738.0,268.3592,269.1058,266.2056,267.2393,162738.0
2020-04-09 15:00:00,279.41,284.88,279.13,283.04,523336.0,267.4403,272.676,267.1723,270.9148,523336.0
2020-04-13 09:30:00,279.5,280.41,272.82,273.43,135346.0,267.5264,268.3975,261.1326,261.7165,135346.0
2020-04-13 10:00:00,273.34,274.9,270.07,270.22,166527.0,261.6303,263.1235,258.5004,258.644,166527.0
2020-04-13 11:00:00,270.3,271.06,268.78,269.93,142488.0,258.7206,259.448,257.2657,258.3664,142488.0
2020-04-13 12:00:00,269.86,272.11,269.24,269.45,107579.0,258.2994,260.453,257.706,257.907,107579.0
2020-04-13 13:00:00,269.44,269.7,268.02,268.9,83456.0,257.8974,258.1463,256.5382,257.3805,83456.0
2020-04-13 14:00:00,269.03,269.47,267.37,268.13,120424.0,257.505,257.9261,255.9161,256.6435,120424.0
2020-04-13 15:00:00,268.14,270.5,267.49,268.45,241358.0,256.6531,258.912,256.0309,256.9498,241358.0
2020-04-14 09:30:00,275.6,278.99,273.17,274.96,147843.0,263.7935,267.0383,261.4676,263.1809,147843.0
2020-04-14 10:00:00,275.1,276.13,272.52,274.11,178241.0,263.3149,264.3008,260.8455,262.3674,178241.0
2020-04-14 11:00:00,274.21,274.96,271.25,273.78,123959.0,262.4631,263.1809,259.6299,262.0515,123959.0
2020-04-14 12:00:00,273.89,276.17,273.84,275.46,86118.0,262.1568,264.3391,262.1089,263.6595,86118.0
2020-04-14 13:00:00,275.34,276.61,274.79,276.61,84709.0,263.5447,264.7603,263.0182,264.7603,84709.0
2020-04-14 14:00:00,276.49,277.37,275.72,276.91,109777.0,264.6454,265.4877,263.9084,265.0474,109777.0
2020-04-14 15:00:00,276.76,278.36,275.66,277.35,143565.0,264.9038,266.4353,263.851,265.4686,143565.0
2020-04-15 09:30:00,270.2,272.69,267.14,268.96,98508.0,258.6249,261.0082,255.6959,257.438,98508.0
2020-04-15 10:00:00,268.78,273.12,268.53,272.62,75008.0,257.2657,261.4198,257.0264,260.9412,75008.0
2020-04-15 11:00:00,272.89,273.63,268.97,268.97,110218.0,261.1996,261.9079,257.4475,257.4475,110218.0
2020-04-15 12:00:00,269.04,270.47,268.17,270.26,60290.0,257.5145,258.8833,256.6818,258.6823,60290.0
2020-04-15 13:00:00,270.18,272.36,270.15,272.02,58484.0,258.6057,260.6923,258.577,260.3669,58484.0
2020-04-15 14:00:00,272.06,274.92,271.97,274.53,62022.0,260.4052,263.1427,260.319,262.7694,62022.0
2020-04-15 15:00:00,274.53,274.92,271.89,273.28,225101.0,262.7694,263.1427,260.2425,261.5729,225101.0
2020-04-16 09:30:00,274.18,275.92,272.76,273.62,74524.0,262.4344,264.0998,261.0752,261.8983,74524.0
2020-04-16 10:00:00,273.42,274.27,272.01,272.49,195509.0,261.7069,262.5205,260.3573,260.8168,195509.0
2020-04-16 11:00:00,272.59,276.15,271.84,275.46,164709.0,260.9125,264.32,260.1946,263.6595,164709.0
2020-04-16 12:00:00,275.61,275.75,270.89,273.66,103036.0,263.8031,263.9371,259.2853,261.9366,103036.0
2020-04-16 13:00:00,273.49,273.93,272.82,273.25,58397.0,261.7739,262.1951,261.1326,261.5442,58397.0
2020-04-16 14:00:00,273.23,275.08,272.7,274.16,63250.0,261.5251,263.2958,261.0178,262.4152,63250.0
2020-04-16 15:00:00,274.25,275.41,273.56,274.44,169490.0,262.5014,263.6117,261.8409,262.6832,169490.0
2020-04-17 09:30:00,282.68,286.62,281.2,284.4,201985.0,270.5702,274.3414,269.1536,272.2165,201985.0
2020-04-17 10:00:00,284.51,285.0,279.69,280.15,186344.0,272.3218,272.7908,267.7083,268.1486,186344.0
2020-04-17 11:00:00,280.23,282.6,278.74,281.99,199949.0,268.2252,270.4936,266.799,269.9098,199949.0
2020-04-17 12:00:00,282.11,283.2,281.51,282.8,50679.0,270.0246,271.0679,269.4503,270.6851,50679.0
2020-04-17 13:00:00,282.66,283.24,281.42,281.87,154935.0,270.5511,271.1062,269.3642,269.7949,154935.0
2020-04-17 14:00:00,281.88,281.88,278.28,280.44,270530.0,269.8045,269.8045,266.3587,268.4262,270530.0
2020-04-17 15:00:00,280.37,283.44,280.28,282.58,506135.0,268.3592,271.2977,268.273,270.4745,506135.0
2020-04-20 09:30:00,277.85,280.57,276.49,279.08,93852.0,265.9471,268.5506,264.6454,267.1244,93852.0
2020-04-20 10:00:00,278.88,280.67,277.34,279.24,114860.0,266.933,268.6463,265.459,267.2776,114860.0
2020-04-20 11:00:00,279.24,279.99,277.65,279.56,112167.0,267.2776,267.9955,265.7557,267.5839,112167.0
2020-04-20 12:00:00,279.64,279.67,278.0,278.96,29439.0,267.6605,267.6892,266.0907,267.0096,29439.0
2020-04-20 13:00:00,278.76,278.98,277.69,278.4,52795.0,266.8182,267.0287,265.794,266.4736,52795.0
2020-04-20 14:00:00,278.42,278.96,276.87,278.16,106102.0,266.4927,267.0096,265.0091,266.2439,106102.0
2020-04-20 15:00:00,277.95,279.94,277.11,279.17,194283.0,266.0429,267.9476,265.2388,267.2106,194283.0
2020-04-21 09:30:00,271.25,273.41,271.13,272.86,95342.0,259.6299,261.6973,259.515,261.1709,95342.0
2020-04-21 10:00:00,272.86,273.55,268.94,269.14,153053.0,261.1709,261.8313,257.4188,257.6103,153053.0
2020-04-21 11:00:00,269.1,270.0,267.32,268.26,141630.0,257.572,258.4334,255.8682,256.768,141630.0
2020-04-21 12:00:00,268.36,268.44,265.92,266.65,72802.0,256.8637,256.9403,254.5282,255.2269,72802.0
2020-04-21 13:00:00,266.56,269.07,266.35,267.41,61371.0,255.1408,257.5433,254.9398,255.9544,61371.0
2020-04-21 14:00:00,267.2,268.88,266.7,267.09,77095.0,255.7534,257.3614,255.2748,255.6481,77095.0
2020-04-21 15:00:00,267.11,270.25,266.15,267.64,217628.0,255.6672,258.6727,254.7484,256.1745,217628.0
2020-04-22 09:30:00,272.71,272.97,269.4,271.75,63812.0,261.0273,261.2762,257.8591,260.1085,63812.0
2020-04-22 10:00:00,271.84,272.18,270.43,272.0,106418.0,260.1946,260.52,258.845,260.3477,106418.0
2020-04-22 11:00:00,272.0,274.93,272.0,273.76,87081.0,260.3477,263.1522,260.3477,262.0323,87081.0
2020-04-22 12:00:00,273.88,274.61,273.58,274.27,91105.0,262.1472,262.8459,261.8601,262.5205,91105.0
2020-04-22 13:00:00,274.27,276.17,274.27,274.87,76815.0,262.5205,264.3391,262.5205,263.0948,76815.0
2020-04-22 14:00:00,274.96,276.65,274.96,276.31,80081.0,263.1809,264.7985,263.1809,264.4731,80081.0
2020-04-22 15:00:00,276.44,277.4,275.74,276.04,236897.0,264.5975,265.5164,263.9275,264.2147,236897.0
2020-04-23 09:30:00,276.79,279.42,276.03,278.12,53625.0,264.9325,267.4499,264.2051,266.2056,53625.0
2020-04-23 10:00:00,278.22,281.3,277.84,279.98,116623.0,266.3013,269.2493,265.9376,267.9859,116623.0
2020-04-23 11:00:00,279.92,280.26,278.56,279.49,257566.0,267.9285,268.2539,266.6267,267.5169,257566.0
2020-04-23 12:00:00,279.39,280.6,276.57,279.9,136675.0,267.4212,268.5793,264.722,267.9093,136675.0
2020-04-23 13:00:00,279.9,280.26,278.65,279.4,191456.0,267.9093,268.2539,266.7129,267.4307,191456.0
2020-04-23 14:00:00,279.28,281.01,277.53,278.57,136471.0,267.3159,268.9718,265.6408,266.6363,136471.0
2020-04-23 15:00:00,278.71,280.02,276.57,279.55,366304.0,266.7703,268.0242,264.722,267.5743,366304.0
2020-04-24 09:30:00,282.61,283.87,280.74,282.87,112946.0,270.5032,271.7092,268.7133,270.7521,112946.0
2020-04-24 10:00:00,282.94,284.51,282.27,283.84,117562.0,270.8191,272.3218,270.1778,271.6805,117562.0
2020-04-24 11:00:00,283.66,283.94,280.38,281.74,70995.0,271.5082,271.7762,268.3688,269.6705,70995.0
2020-04-24 12:00:00,281.68,283.17,281.16,281.28,45475.0,269.6131,271.0392,269.1153,269.2302,45475.0
2020-04-24 13:00:00,281.21,282.56,280.65,282.56,41493.0,269.1632,270.4554,268.6272,270.4554,41493.0
2020-04-24 14:00:00,282.51,283.19,282.13,283.01,47378.0,270.4075,271.0584,270.0438,270.8861,47378.0
2020-04-24 15:00:00,282.92,284.53,282.34,283.83,221023.0,270.7999,272.341,270.2448,271.671,221023.0
2020-04-27 09:30:00,286.46,287.79,285.19,286.4,124475.0,274.1883,275.4613,272.9727,274.1309,124475.0
2020-04-27 10:00:00,286.44,289.23,285.73,288.43,91880.0,274.1691,276.8396,273.4896,276.0739,91880.0
2020-04-27 11:00:00,288.43,290.66,287.38,290.13,91224.0,276.0739,278.2084,275.0689,277.7011,91224.0
2020-04-27 12:00:00,290.14,292.05,290.0,291.57,109125.0,277.7106,279.5388,277.5766,279.0794,109125.0
2020-04-27 13:00:00,291.63,291.63,289.64,289.64,70898.0,279.1368,279.1368,277.2321,277.2321,70898.0
2020-04-27 14:00:00,289.72,290.88,289.65,290.36,67905.0,277.3086,278.4189,277.2416,277.9212,67905.0
2020-04-27 15:00:00,290.36,292.0,289.87,291.0,224275.0,277.9212,279.491,277.4522,278.5338,224275.0
2020-04-28 09:30:00,300.0,308.41,295.0,299.77,225409.0,287.1482,295.198,282.3624,286.9281,225409.0
2020-04-28 10:00:00,299.47,300.95,294.45,294.51,185948.0,286.641,288.0575,281.836,281.8934,185948.0
2020-04-28 11:00:00,294.6,296.61,292.54,293.71,128338.0,281.9796,283.9035,280.0078,281.1277,128338.0
2020-04-28 12:00:00,293.73,294.56,292.51,294.56,78082.0,281.1468,281.9413,279.9791,281.9413,78082.0
2020-04-28 13:00:00,294.59,296.65,294.37,295.26,88106.0,281.97,283.9418,281.7594,282.6113,88106.0
2020-04-28 14:00:00,295.29,296.64,294.68,295.15,104385.0,282.64,283.9322,282.0562,282.506,104385.0
2020-04-28 15:00:00,295.05,296.96,293.27,295.87,337900.0,282.4103,284.2385,280.7066,283.1952,337900.0
2020-04-29 09:30:00,303.26,303.79,298.79,300.97,107978.0,290.2686,290.7759,285.9901,288.0767,107978.0
2020-04-29 10:00:00,300.97,303.0,296.42,296.59,157176.0,288.0767,290.0197,283.7216,283.8843,157176.0
2020-04-29 11:00:00,296.59,298.08,295.7,296.13,152150.0,283.8843,285.3105,283.0325,283.444,152150.0
2020-04-29 12:00:00,296.06,296.41,294.64,294.78,89730.0,283.377,283.712,282.0179,282.1519,89730.0
2020-04-29 13:00:00,294.69,296.39,294.6,295.07,90288.0,282.0657,283.6929,281.9796,282.4294,90288.0
2020-04-29 14:00:00,295.22,295.84,293.42,295.16,108364.0,282.573,283.1665,280.8501,282.5156,108364.0
2020-04-29 15:00:00,295.31,295.8,293.74,294.67,254091.0,282.6592,283.1282,281.1564,282.0466,254091.0
2020-04-30 09:30:00,289.27,293.3,288.51,293.3,94805.0,276.8779,280.7353,276.1505,280.7353,94805.0
2020-04-30 10:00:00,294.12,295.1,291.62,293.15,140116.0,281.5201,282.4582,279.1272,280.5917,140116.0
2020-04-30 11:00:00,293.28,294.52,291.47,291.57,77072.0,280.7161,281.903,278.9837,279.0794,77072.0
2020-04-30 12:00:00,291.66,294.67,290.95,294.06,77156.0,279.1655,282.0466,278.4859,281.4627,77156.0
2020-04-30 13:00:00,293.93,294.23,291.6,292.55,54289.0,281.3383,281.6254,279.1081,280.0174,54289.0
2020-04-30 14:00:00,292.62,294.19,292.34,292.68,79780.0,280.0844,281.5871,279.8164,280.1418,79780.0
2020-04-30 15:00:00,292.67,294.42,292.28,292.45,241551.0,280.1323,281.8073,279.759,279.9217,241551.0
2020-05-01 09:30:00,287.67,289.03,286.44,287.25,93116.0,275.3465,276.6482,274.1691,274.9444,93116.0
2020-05-01 10:00:00,287.46,288.82,286.22,288.39,106174.0,275.1454,276.4472,273.9586,276.0356,106174.0
2020-05-01 11:00:00,288.29,288.35,286.3,286.72,74715.0,275.9399,275.9973,274.0351,274.4372,74715.0
2020-05-01 12:00:00,286.76,286.99,285.06,286.28,79908.0,274.4754,274.6956,272.8483,274.016,79908.0
2020-05-01 13:00:00,286.29,286.55,285.06,285.11,77308.0,274.0256,274.2744,272.8483,272.8961,77308.0
2020-05-01 14:00:00,285.18,285.81,284.09,285.75,78492.0,272.9631,273.5661,271.9198,273.5087,78492.0
2020-05-01 15:00:00,285.58,287.09,285.18,286.4,240605.0,273.346,274.7913,272.9631,274.1309,240605.0
2020-05-04 09:30:00,283.3,285.39,281.07,284.79,66311.0,271.1637,273.1641,269.0292,272.5898,66311.0
2020-05-04 10:00:00,284.68,285.85,284.04,284.75,144011.0,272.4845,273.6044,271.872,272.5515,144011.0
2020-05-04 11:00:00,284.76,287.7,284.61,287.54,81474.0,272.5611,275.3752,272.4175,275.222,81474.0
2020-05-04 12:00:00,287.51,287.93,285.51,285.53,54776.0,275.1933,275.5953,273.279,273.2981,54776.0
2020-05-04 13:00:00,285.6,286.15,284.89,285.94,55708.0,273.3651,273.8916,272.6855,273.6906,55708.0
2020-05-04 14:00:00,285.94,287.61,285.62,287.42,77995.0,273.6906,275.289,273.3843,275.1072,77995.0
2020-05-04 15:00:00,287.41,288.13,285.63,285.77,226852.0,275.0976,275.7867,273.3938,273.5278,226852.0
2020-05-05 09:30:00,289.62,292.55,288.33,292.35,60925.0,277.2129,280.0174,275.9782,279.826,60925.0
2020-05-05 10:00:00,292.46,293.74,291.23,293.65,78271.0,279.9313,281.1564,278.7539,281.0703,78271.0
2020-05-05 11:00:00,293.65,295.67,292.6,295.66,115669.0,281.0703,283.0037,280.0653,282.9942,115669.0
2020-05-05 12:00:00,295.85,296.79,295.78,296.03,101154.0,283.176,284.0758,283.109,283.3483,101154.0
2020-05-05 13:00:00,296.0,296.6,295.31,296.37,56494.0,283.3196,283.8939,282.6592,283.6738,56494.0
2020-05-05 14:00:00,296.33,298.25,296.33,298.25,68739.0,283.6355,285.4732,283.6355,285.4732,68739.0
2020-05-05 15:00:00,298.14,298.56,295.07,295.28,216584.0,285.3679,285.7699,282.4294,282.6304,216584.0
2020-05-06 09:30:00,294.82,297.44,293.23,294.04,68990.0,282.1902,284.6979,280.6683,281.4436,68990.0
2020-05-06 10:00:00,293.78,294.94,291.95,293.81,66582.0,281.1947,282.305,279.4431,281.2234,66582.0
2020-05-06 11:00:00,293.9,294.33,292.08,293.28,52884.0,281.3096,281.7211,279.5675,280.7161,52884.0
2020-05-06 12:00:00,293.38,295.41,292.91,294.88,37391.0,280.8118,282.7549,280.362,282.2476,37391.0
2020-05-06 13:00:00,295.0,295.09,293.86,294.25,31606.0,282.3624,282.4486,281.2713,281.6446,31606.0
2020-05-06 14:00:00,293.99,294.01,291.33,291.52,51354.0,281.3957,281.4149,278.8497,279.0315,51354.0
2020-05-06 15:00:00,291.55,292.24,288.92,289.23,227534.0,279.0602,279.7207,276.5429,276.8396,227534.0
2020-05-07 09:30:00,294.55,296.59,293.6,295.54,59999.0,281.9317,283.8843,281.0224,282.8793,59999.0
2020-05-07 10:00:00,295.73,296.05,293.56,293.85,92743.0,283.0612,283.3675,280.9841,281.2617,92743.0
2020-05-07 11:00:00,293.86,295.62,292.92,294.9,116315.0,281.2713,282.9559,280.3715,282.2667,116315.0
2020-05-07 12:00:00,295.26,296.13,294.13,295.63,110587.0,282.6113,283.444,281.5297,282.9655,110587.0
2020-05-07 13:00:00,295.82,296.82,295.58,296.1,89540.0,283.1473,284.1045,282.9176,283.4153,89540.0
2020-05-07 14:00:00,295.93,297.65,295.63,296.94,84262.0,283.2526,284.8989,282.9655,284.2193,84262.0
2020-05-07 15:00:00,296.93,297.77,295.0,295.55,174940.0,284.2098,285.0138,282.3624,282.8889,174940.0
2020-05-08 09:30:00,300.0,300.0,297.61,299.19,56064.0,287.1482,287.1482,284.8606,286.3729,56064.0
2020-05-08 10:00:00,299.31,299.91,298.29,299.28,69215.0,286.4878,287.0621,285.5115,286.4591,69215.0
2020-05-08 11:00:00,299.16,299.32,298.62,299.12,38880.0,286.3442,286.4974,285.8274,286.3059,38880.0
2020-05-08 12:00:00,299.17,299.82,298.31,299.57,44877.0,286.3538,286.976,285.5306,286.7367,44877.0
2020-05-08 13:00:00,299.44,299.62,296.76,297.06,25863.0,286.6122,286.7845,284.047,284.3342,25863.0
2020-05-08 14:00:00,296.99,298.29,296.92,297.17,79905.0,284.2672,285.5115,284.2002,284.4395,79905.0
2020-05-08 15:00:00,297.3,298.35,295.78,297.39,192638.0,284.5639,285.5689,283.109,284.6501,192638.0
2020-05-11 09:30:00,294.04,299.45,292.64,298.69,55024.0,281.4436,286.6218,280.1035,285.8944,55024.0
2020-05-11 10:00:00,299.1,300.97,298.8,300.73,88435.0,286.2868,288.0767,285.9997,287.847,88435.0
2020-05-11 11:00:00,300.83,301.24,299.85,300.64,58059.0,287.9427,288.3351,287.0047,287.7608,58059.0
2020-05-11 12:00:00,300.69,301.96,300.19,301.63,35471.0,287.8087,289.0243,287.3301,288.7084,35471.0
2020-05-11 13:00:00,301.55,302.5,301.36,302.25,49225.0,288.6318,289.5411,288.45,289.3019,49225.0
2020-05-11 14:00:00,302.15,302.77,300.89,302.63,66560.0,289.2061,289.7996,288.0001,289.6656,66560.0
2020-05-11 15:00:00,302.58,303.28,300.41,300.41,136918.0,289.6177,290.2877,287.5407,287.5407,136918.0
2020-05-12 09:30:00,304.96,306.52,302.13,303.94,116321.0,291.8958,293.3889,289.187,290.9195,116321.0
2020-05-12 10:00:00,304.02,305.36,304.0,304.64,141798.0,290.996,292.2786,290.9769,291.5895,141798.0
2020-05-12 11:00:00,304.66,305.79,304.16,305.44,69295.0,291.6086,292.6902,291.13,292.3552,69295.0
2020-05-12 12:00:00,305.27,307.17,305.27,306.75,59005.0,292.1925,294.0111,292.1925,293.6091,59005.0
2020-05-12 13:00:00,306.75,306.75,304.16,305.26,64669.0,293.6091,293.6091,291.13,292.1829,64669.0
2020-05-12 14:00:00,305.41,305.76,303.83,304.31,75759.0,292.3265,292.6615,290.8142,291.2736,75759.0
2020-05-12 15:00:00,304.27,304.54,299.4,299.62,278804.0,291.2353,291.4938,286.574,286.7845,278804.0
2020-05-13 09:30:00,297.74,300.44,295.67,297.96,115687.0,284.9851,287.5694,283.0037,285.1956,115687.0
2020-05-13 10:00:00,297.84,302.48,297.68,300.78,102868.0,285.0808,289.522,284.9276,287.8948,102868.0
2020-05-13 11:00:00,300.94,301.64,295.87,297.27,100767.0,288.048,288.718,283.1952,284.5352,100767.0
2020-05-13 12:00:00,297.15,297.57,294.52,296.06,97059.0,284.4203,284.8223,281.903,283.377,97059.0
2020-05-13 13:00:00,295.99,296.13,293.68,295.68,79547.0,283.31,283.444,281.099,283.0133,79547.0
2020-05-13 14:00:00,295.61,296.6,293.53,293.68,118172.0,282.9463,283.8939,280.9554,281.099,118172.0
2020-05-13 15:00:00,293.67,295.29,291.99,294.62,374756.0,281.0894,282.64,279.4814,281.9987,374756.0
2020-05-14 09:30:00,291.41,293.72,290.08,292.57,111314.0,278.9262,281.1373,277.6532,280.0365,111314.0
2020-05-14 10:00:00,292.4,293.83,291.64,292.66,110160.0,279.8738,281.2426,279.1464,280.1227,110160.0
2020-05-14 11:00:00,292.56,296.11,292.26,294.02,83250.0,280.027,283.4249,279.7398,281.4244,83250.0
2020-05-14 12:00:00,294.28,296.35,293.75,296.08,86880.0,281.6733,283.6546,281.166,283.3962,86880.0
2020-05-14 13:00:00,296.18,297.99,296.17,296.3,62966.0,283.4919,285.2244,283.4823,283.6068,62966.0
2020-05-14 14:00:00,296.26,296.94,294.76,295.72,62761.0,283.5685,284.2193,282.1327,283.0516,62761.0
2020-05-14 15:00:00,295.4,300.26,295.39,300.26,277105.0,282.7453,287.3971,282.7357,287.3971,277105.0
2020-05-15 09:30:00,298.39,301.58,297.33,301.4,114605.0,285.6072,288.6606,284.5926,288.4883,114605.0
2020-05-15 10:00:00,301.4,303.47,300.32,300.35,138211.0,288.4883,290.4696,287.4545,287.4833,138211.0
2020-05-15 11:00:00,300.24,301.65,298.92,301.49,104471.0,287.378,288.7276,286.1145,288.5744,104471.0
2020-05-15 12:00:00,301.54,303.88,301.54,302.44,106557.0,288.6223,290.862,288.6223,289.4837,106557.0
2020-05-15 13:00:00,302.45,304.63,302.0,302.84,69354.0,289.4933,291.5799,289.0626,289.8666,69354.0
2020-05-15 14:00:00,302.91,304.0,301.52,301.58,134266.0,289.9336,290.9769,288.6031,288.6606,134266.0
2020-05-15 15:00:00,301.74,303.58,300.04,303.14,280929.0,288.8137,290.5749,287.1865,290.1537,280929.0
2020-05-18 09:30:00,311.05,316.13,310.62,315.26,252087.0,297.7249,302.5873,297.3133,301.7545,252087.0
2020-05-18 10:00:00,315.62,316.26,314.39,314.99,240852.0,302.0991,302.7117,300.9218,301.4961,240852.0
2020-05-18 11:00:00,315.06,315.09,313.09,314.67,207310.0,301.5631,301.5918,299.6775,301.1898,207310.0
2020-05-18 12:00:00,314.84,314.84,313.29,313.76,64820.0,301.3525,301.3525,299.8689,300.3188,64820.0
2020-05-18 13:00:00,313.78,314.9,313.56,313.81,61823.0,300.3379,301.4099,300.1273,300.3666,61823.0
2020-05-18 14:00:00,313.93,314.95,313.87,313.99,70136.0,300.4815,301.4578,300.4241,300.5389,70136.0
2020-05-18 15:00:00,314.13,314.27,311.31,311.61,251018.0,300.6729,300.8069,297.9737,298.2609,251018.0
2020-05-19 09:30:00,311.76,315.63,311.06,314.94,77181.0,298.4045,302.1087,297.7344,301.4482,77181.0
2020-05-19 10:00:00,314.84,317.29,314.26,314.76,113485.0,301.3525,303.6976,300.7974,301.2759,113485.0
2020-05-19 11:00:00,314.63,315.5,314.15,315.1,65676.0,301.1515,301.9842,300.6921,301.6014,65676.0
2020-05-19 12:00:00,315.21,315.29,314.11,315.08,54128.0,301.7067,301.7832,300.6538,301.5822,54128.0
2020-05-19 13:00:00,315.09,315.98,314.78,315.4,33455.0,301.5918,302.4437,301.2951,301.8885,33455.0
2020-05-19 14:00:00,315.38,315.96,313.69,313.93,54583.0,301.8694,302.4245,300.2518,300.4815,54583.0
2020-05-19 15:00:00,313.66,315.46,310.67,311.1,161756.0,300.2231,301.946,297.3612,297.7727,161756.0
2020-05-20 09:30:00,315.36,317.07,314.01,314.49,90031.0,301.8502,303.487,300.5581,301.0175,90031.0
2020-05-20 10:00:00,314.42,315.04,312.38,312.85,78646.0,300.9505,301.5439,298.9979,299.4478,78646.0
2020-05-20 11:00:00,312.89,315.77,312.82,315.11,49887.0,299.486,302.2427,299.419,301.6109,49887.0
2020-05-20 12:00:00,315.3,315.64,314.2,314.55,35974.0,301.7928,302.1182,300.7399,301.0749,35974.0
2020-05-20 13:00:00,314.59,315.25,313.77,314.43,30617.0,301.1132,301.7449,300.3284,300.9601,30617.0
2020-05-20 14:00:00,314.56,314.59,313.19,314.04,36283.0,301.0845,301.1132,299.7732,300.5868,36283.0
2020-05-20 15:00:00,313.87,314.81,312.9,314.0,115740.0,300.4241,301.3238,299.4956,300.5485,115740.0
2020-05-21 09:30:00,314.29,316.81,314.22,315.7,54138.0,300.8261,303.2381,300.7591,302.1757,54138.0
2020-05-21 10:00:00,316.0,316.59,310.53,310.98,86997.0,302.4628,303.0275,297.2272,297.6579,86997.0
2020-05-21 11:00:00,310.74,311.56,309.23,310.91,70383.0,297.4282,298.213,295.9828,297.5909,70383.0
2020-05-21 12:00:00,310.92,311.97,309.96,309.96,41505.0,297.6004,298.6055,296.6816,296.6816,41505.0
2020-05-21 13:00:00,310.14,311.48,309.66,311.24,33644.0,296.8539,298.1365,296.3944,297.9067,33644.0
2020-05-21 14:00:00,311.19,311.35,309.71,310.12,32271.0,297.8589,298.012,296.4423,296.8347,32271.0
2020-05-21 15:00:00,310.04,311.3,309.92,310.84,122430.0,296.7581,297.9642,296.6433,297.5239,122430.0
2020-05-22 09:30:00,310.94,310.97,307.52,310.75,67051.0,297.6196,297.6483,294.3461,297.4377,67051.0
2020-05-22 10:00:00,310.57,311.32,310.02,310.22,45894.0,297.2654,297.9833,296.739,296.9304,45894.0
2020-05-22 11:00:00,310.04,310.72,309.59,310.67,47631.0,296.7581,297.409,296.3274,297.3612,47631.0
2020-05-22 12:00:00,310.74,312.3,310.61,311.87,55667.0,297.4282,298.9213,297.3037,298.5097,55667.0
2020-05-22 13:00:00,311.9,312.14,310.76,310.83,31564.0,298.5385,298.7682,297.4473,297.5143,31564.0
2020-05-22 14:00:00,310.82,312.61,310.81,311.91,37050.0,297.5047,299.218,297.4952,298.548,37050.0
2020-05-22 15:00:00,311.88,312.63,310.73,311.77,92345.0,298.5193,299.2372,297.4186,298.414,92345.0
2020-05-26 09:30:00,318.26,318.89,313.53,313.9,268965.0,305.2795,305.8838,300.7424,301.0973,268965.0
2020-05-26 10:00:00,314.04,316.92,313.9,316.8,107661.0,301.2316,303.9941,301.0973,303.879,107661.0
2020-05-26 11:00:00,316.8,317.11,312.48,313.61,112226.0,303.879,304.1764,299.7352,300.8191,112226.0
2020-05-26 12:00:00,313.62,315.17,313.62,315.17,64882.0,300.8287,302.3155,300.8287,302.3155,64882.0
2020-05-26 13:00:00,315.18,316.54,315.18,315.59,49684.0,302.3251,303.6296,302.3251,302.7184,49684.0
2020-05-26 14:00:00,315.62,315.78,313.42,313.49,74717.0,302.7471,302.9006,300.6369,300.704,74717.0
2020-05-26 15:00:00,313.56,313.7,311.2,312.34,264199.0,300.7711,300.9054,298.5074,299.6009,264199.0
2020-05-27 09:30:00,316.89,316.89,308.23,309.16,100113.0,303.9653,303.9653,295.6585,296.5506,100113.0
2020-05-27 10:00:00,309.34,312.68,309.34,310.4,100656.0,296.7233,299.927,296.7233,297.74,100656.0
2020-05-27 11:00:00,310.51,311.21,308.14,310.62,102629.0,297.8455,298.517,295.5722,297.9511,102629.0
2020-05-27 12:00:00,310.55,313.04,310.38,312.0,76318.0,297.8839,300.2724,297.7208,299.2748,76318.0
2020-05-27 13:00:00,312.1,312.49,311.35,311.75,64259.0,299.3707,299.7448,298.6513,299.035,64259.0
2020-05-27 14:00:00,311.72,313.65,311.72,313.65,58221.0,299.0062,300.8575,299.0062,300.8575,58221.0
2020-05-27 15:00:00,313.7,315.43,312.9,315.43,191117.0,300.9054,302.5649,300.1381,302.5649,191117.0
2020-05-28 09:30:00,317.77,317.77,314.8,317.34,102039.0,304.8094,304.8094,301.9606,304.397,102039.0
2020-05-28 10:00:00,316.91,321.05,316.51,320.75,103475.0,303.9845,307.9557,303.6008,307.6679,103475.0
2020-05-28 11:00:00,320.81,321.21,319.56,321.0,74577.0,307.7255,308.1091,306.5264,307.9077,74577.0
2020-05-28 12:00:00,321.0,322.97,320.84,322.33,81631.0,307.9077,309.7974,307.7542,309.1835,81631.0
2020-05-28 13:00:00,322.29,323.52,321.67,322.05,79776.0,309.1451,310.3249,308.5504,308.9149,79776.0
2020-05-28 14:00:00,322.06,322.41,320.94,321.3,72948.0,308.9245,309.2602,307.8501,308.1955,72948.0
2020-05-28 15:00:00,321.44,322.12,317.59,318.59,215645.0,308.3298,308.982,304.6368,305.596,215645.0
2020-05-29 09:30:00,320.62,324.26,318.35,322.86,61599.0,307.5432,311.0347,305.3658,309.6918,61599.0
2020-05-29 10:00:00,322.94,323.27,319.32,320.85,133542.0,309.7686,310.0851,306.2962,307.7638,133542.0
2020-05-29 11:00:00,320.82,322.44,320.3,321.75,140773.0,307.735,309.289,307.2363,308.6271,140773.0
2020-05-29 12:00:00,321.83,322.99,320.86,322.09,138872.0,308.7038,309.8165,307.7734,308.9532,138872.0
2020-05-29 13:00:00,322.17,322.82,321.57,322.05,67534.0,309.03,309.6535,308.4545,308.9149,67534.0
2020-05-29 14:00:00,321.99,324.55,321.24,324.36,116481.0,308.8573,311.3129,308.1379,311.1307,116481.0
2020-05-29 15:00:00,324.62,326.0,323.65,324.69,401439.0,311.3801,312.7038,310.4496,311.4472,401439.0
2020-06-01 09:30:00,326.05,327.33,323.37,324.24,74865.0,312.7517,313.9795,310.181,311.0156,74865.0
2020-06-01 10:00:00,324.4,326.17,324.09,325.91,84270.0,311.169,312.8668,310.8717,312.6174,84270.0
2020-06-01 11:00:00,326.01,327.64,325.58,326.98,57643.0,312.7134,314.2769,312.3009,313.6438,57643.0
2020-06-01 12:00:00,326.96,328.12,326.66,327.43,49233.0,313.6246,314.7373,313.3369,314.0754,49233.0
2020-06-01 13:00:00,327.58,328.06,327.23,327.41,42435.0,314.2193,314.6798,313.8836,314.0563,42435.0
2020-06-01 14:00:00,327.55,329.57,327.47,329.05,43291.0,314.1906,316.1282,314.1138,315.6294,43291.0
2020-06-01 15:00:00,329.08,329.26,326.36,327.31,145452.0,315.6582,315.8308,313.0491,313.9603,145452.0
2020-06-02 09:30:00,325.82,325.93,323.31,323.89,84724.0,312.5311,312.6366,310.1235,310.6798,84724.0
2020-06-02 10:00:00,323.9,327.82,323.57,327.28,101490.0,310.6894,314.4495,310.3729,313.9316,101490.0
2020-06-02 11:00:00,327.19,327.69,325.81,326.69,80196.0,313.8452,314.3248,312.5215,313.3656,80196.0
2020-06-02 12:00:00,326.66,327.54,326.56,327.18,37004.0,313.3369,314.181,313.2409,313.8356,37004.0
2020-06-02 13:00:00,326.92,326.92,325.83,326.6,62978.0,313.5862,313.5862,312.5407,313.2793,62978.0
2020-06-02 14:00:00,326.68,326.87,325.22,325.47,66844.0,313.356,313.5383,311.9556,312.1954,66844.0
2020-06-02 15:00:00,325.49,327.59,324.01,327.52,185508.0,312.2146,314.2289,310.7949,314.1618,185508.0
2020-06-03 09:30:00,330.12,330.12,326.62,328.83,115357.0,316.6557,316.6557,313.2985,315.4183,115357.0
2020-06-03 10:00:00,328.91,332.77,328.85,332.04,108432.0,315.4951,319.1977,315.4375,318.4974,108432.0
2020-06-03 11:00:00,332.21,334.29,332.2,333.55,75864.0,318.6605,320.6557,318.6509,319.9458,75864.0
2020-06-03 12:00:00,333.36,333.76,331.82,331.83,67700.0,319.7636,320.1473,318.2864,318.296,67700.0
2020-06-03 13:00:00,331.8,332.74,331.72,332.4,38887.0,318.2672,319.1689,318.1905,318.8427,38887.0
2020-06-03 14:00:00,332.38,333.6,332.31,332.38,61984.0,318.8236,319.9938,318.7564,318.8236,61984.0
2020-06-03 15:00:00,332.42,334.64,332.42,333.37,135624.0,318.8619,320.9914,318.8619,319.7732,135624.0
2020-06-04 09:30:00,331.1,333.59,330.5,333.25,75611.0,317.5958,319.9842,317.0202,319.6581,75611.0
2020-06-04 10:00:00,333.23,333.6,330.22,330.89,73785.0,319.6389,319.9938,316.7517,317.3943,73785.0
2020-06-04 11:00:00,330.88,331.9,328.42,329.87,54703.0,317.3847,318.3631,315.0251,316.4159,54703.0
2020-06-04 12:00:00,329.8,329.8,327.78,327.78,37920.0,316.3488,316.3488,314.4112,314.4112,37920.0
2020-06-04 13:00:00,327.87,328.87,327.64,328.0,73351.0,314.4975,315.4567,314.2769,314.6222,73351.0
2020-06-04 14:00:00,327.96,328.22,325.8,326.0,85538.0,314.5838,314.8332,312.5119,312.7038,85538.0
2020-06-04 15:00:00,325.94,327.61,324.34,327.46,212979.0,312.6462,314.2481,311.1115,314.1042,212979.0
2020-06-05 09:30:00,332.48,332.48,329.62,331.81,119541.0,318.9195,318.9195,316.1761,318.2768,119541.0
2020-06-05 10:00:00,331.79,332.94,330.33,331.96,181798.0,318.2576,319.3607,316.8572,318.4207,181798.0
2020-06-05 11:00:00,331.79,334.09,331.17,331.34,106749.0,318.2576,320.4638,317.6629,317.826,106749.0
2020-06-05 12:00:00,331.23,332.34,329.79,330.0,124198.0,317.7205,318.7852,316.3392,316.5406,124198.0
2020-06-05 13:00:00,330.1,332.93,329.92,332.77,116154.0,316.6365,319.3511,316.4639,319.1977,116154.0
2020-06-05 14:00:00,332.79,333.96,332.76,333.46,103647.0,319.2168,320.3391,319.1881,319.8595,103647.0
2020-06-05 15:00:00,333.55,334.66,332.37,333.11,192502.0,319.9458,321.0106,318.814,319.5238,192502.0
2020-06-08 09:30:00,329.97,333.08,329.35,329.42,111380.0,316.5119,319.495,315.9171,315.9843,111380.0
2020-06-08 10:00:00,329.31,330.51,327.83,329.41,96440.0,315.8788,317.0298,314.4591,315.9747,96440.0
2020-06-08 11:00:00,329.36,329.61,328.16,328.24,69723.0,315.9267,316.1665,314.7757,314.8524,69723.0
2020-06-08 12:00:00,328.19,328.21,327.08,328.03,73524.0,314.8045,314.8236,313.7397,314.651,73524.0
2020-06-08 13:00:00,327.98,328.21,325.89,327.96,97068.0,314.603,314.8236,312.5983,314.5838,97068.0
2020-06-08 14:00:00,327.96,329.75,327.96,329.34,63414.0,314.5838,316.3008,314.5838,315.9075,63414.0
2020-06-08 15:00:00,329.31,332.14,329.27,332.05,154658.0,315.8788,318.5933,315.8404,318.507,154658.0
2020-06-09 09:30:00,329.24,330.86,328.25,328.57,77159.0,315.8116,317.3656,314.862,315.169,77159.0
2020-06-09 10:00:00,328.38,330.12,328.03,328.8,61688.0,314.9867,316.6557,314.651,315.3896,61688.0
2020-06-09 11:00:00,328.82,328.85,327.2,327.24,63349.0,315.4088,315.4375,313.8548,313.8932,63349.0
2020-06-09 12:00:00,327.27,329.13,326.67,328.76,55514.0,313.922,315.7061,313.3464,315.3512,55514.0
2020-06-09 13:00:00,328.8,330.14,328.22,329.97,48977.0,315.3896,316.6749,314.8332,316.5119,48977.0
2020-06-09 14:00:00,329.96,329.96,328.76,329.39,46133.0,316.5023,316.5023,315.3512,315.9555,46133.0
2020-06-09 15:00:00,329.52,330.01,327.28,327.53,180143.0,316.0802,316.5502,313.9316,314.1714,180143.0
2020-06-10 09:30:00,328.98,328.98,326.31,326.69,83705.0,315.5622,315.5622,313.0011,313.3656,83705.0
2020-06-10 10:00:00,326.77,329.57,326.12,327.45,79408.0,313.4424,316.1282,312.8189,314.0946,79408.0
2020-06-10 11:00:00,327.25,328.74,327.17,327.84,56238.0,313.9028,315.332,313.8261,314.4687,56238.0
2020-06-10 12:00:00,327.77,331.59,327.3,331.37,70845.0,314.4016,318.0658,313.9508,317.8548,70845.0
2020-06-10 13:00:00,331.31,331.98,330.72,331.23,65910.0,317.7972,318.4399,317.2313,317.7205,65910.0
2020-06-10 14:00:00,331.87,333.8,330.77,331.94,123578.0,318.3344,320.1856,317.2792,318.4015,123578.0
2020-06-10 15:00:00,331.87,334.09,330.75,331.19,230132.0,318.3344,320.4638,317.26,317.6821,230132.0
2020-06-11 09:30:00,325.0,326.18,322.03,323.96,101266.0,311.7446,312.8764,308.8957,310.747,101266.0
2020-06-11 10:00:00,323.9,324.18,319.21,319.51,161993.0,310.6894,310.958,306.1907,306.4785,161993.0
2020-06-11 11:00:00,319.46,320.16,316.52,318.21,88074.0,306.4305,307.102,303.6104,305.2315,88074.0
2020-06-11 12:00:00,318.01,318.1,312.83,313.19,73932.0,305.0397,305.126,300.0709,300.4162,73932.0
2020-06-11 13:00:00,313.19,315.06,312.29,313.48,82244.0,300.4162,302.21,299.5529,300.6944,82244.0
2020-06-11 14:00:00,313.52,313.76,309.81,310.35,127030.0,300.7328,300.963,297.1741,297.6921,127030.0
2020-06-11 15:00:00,310.36,311.0,306.5,307.19,400958.0,297.7017,298.3156,293.9991,294.661,400958.0
2020-06-12 09:30:00,316.3,318.22,314.41,316.19,108197.0,303.3994,305.2411,301.5865,303.2939,108197.0
2020-06-12 10:00:00,316.73,316.76,313.43,313.43,126573.0,303.8119,303.8406,300.6465,300.6465,126573.0
2020-06-12 11:00:00,313.48,315.79,311.32,315.66,51117.0,300.6944,302.9102,298.6225,302.7855,51117.0
2020-06-12 12:00:00,315.63,316.79,312.82,314.34,50396.0,302.7567,303.8694,300.0613,301.5193,50396.0
2020-06-12 13:00:00,314.59,314.62,310.07,310.29,57750.0,301.7591,301.7879,297.4235,297.6345,57750.0
2020-06-12 14:00:00,310.09,314.07,310.0,313.73,45388.0,297.4427,301.2603,297.3563,300.9342,45388.0
2020-06-12 15:00:00,313.72,317.52,312.26,316.85,188002.0,300.9246,304.5696,299.5242,303.927,188002.0
2020-06-15 09:30:00,310.0,313.47,308.11,312.72,74952.0,297.3563,300.6848,295.5434,299.9654,74952.0
2020-06-15 10:00:00,312.96,314.05,310.88,312.0,88215.0,300.1956,301.2412,298.2005,299.2748,88215.0
2020-06-15 11:00:00,312.19,314.05,311.89,313.09,82237.0,299.457,301.2412,299.1693,300.3203,82237.0
2020-06-15 12:00:00,312.9,315.39,312.9,315.17,38423.0,300.1381,302.5265,300.1381,302.3155,38423.0
2020-06-15 13:00:00,315.15,316.33,314.8,315.61,44561.0,302.2963,303.4282,301.9606,302.7375,44561.0
2020-06-15 14:00:00,315.83,320.51,315.83,319.66,74339.0,302.9486,307.4377,302.9486,306.6224,74339.0
2020-06-15 15:00:00,319.75,320.9,318.01,319.72,154646.0,306.7087,307.8118,305.0397,306.6799,154646.0
2020-06-16 09:30:00,330.0,330.0,326.07,326.65,107022.0,316.5406,316.5406,312.7709,313.3273,107022.0
2020-06-16 10:00:00,326.57,327.16,322.51,322.64,67942.0,313.2505,313.8165,309.3561,309.4808,67942.0
2020-06-16 11:00:00,320.61,325.41,319.06,323.77,35519.0,307.5336,312.1378,306.0468,310.5647,35519.0
2020-06-16 12:00:00,324.07,326.78,322.48,326.62,36157.0,310.8525,313.452,309.3273,313.2985,36157.0
2020-06-16 13:00:00,326.5,326.97,324.86,325.48,36101.0,313.1834,313.6342,311.6103,312.205,36101.0
2020-06-16 14:00:00,325.49,327.32,325.18,326.36,49225.0,312.2146,313.9699,311.9172,313.0491,49225.0
2020-06-16 15:00:00,326.37,326.4,322.94,325.24,122183.0,313.0587,313.0875,309.7686,311.9748,122183.0
2020-06-17 09:30:00,326.62,329.32,325.15,327.64,52020.0,313.2985,315.8884,311.8884,314.2769,52020.0
2020-06-17 10:00:00,327.87,329.43,327.22,328.61,47024.0,314.4975,315.9939,313.874,315.2073,47024.0
2020-06-17 11:00:00,328.55,329.3,327.27,328.4,39750.0,315.1498,315.8692,313.922,315.0059,39750.0
2020-06-17 12:00:00,328.58,329.4,328.12,329.01,32591.0,315.1785,315.9651,314.7373,315.591,32591.0
2020-06-17 13:00:00,329.06,329.58,328.74,328.75,36394.0,315.639,316.1378,315.332,315.3416,36394.0
2020-06-17 14:00:00,328.85,329.53,328.6,328.88,43841.0,315.4375,316.0898,315.1977,315.4663,43841.0
2020-06-17 15:00:00,328.61,328.78,325.96,326.25,124711.0,315.2073,315.3704,312.6654,312.9436,124711.0
2020-06-18 09:30:00,324.54,327.77,323.32,326.2,36781.0,311.3033,314.4016,310.1331,312.8956,36781.0
2020-06-18 10:00:00,326.5,326.9,324.42,326.65,33993.0,313.1834,313.5671,311.1882,313.3273,33993.0
2020-06-18 11:00:00,326.95,327.69,325.48,326.11,32805.0,313.615,314.3248,312.205,312.8093,32805.0
2020-06-18 12:00:00,326.21,327.28,325.68,326.87,28942.0,312.9052,313.9316,312.3968,313.5383,28942.0
2020-06-18 13:00:00,326.93,327.27,326.06,327.2,26494.0,313.5958,313.922,312.7613,313.8548,26494.0
2020-06-18 14:00:00,327.14,327.16,325.0,325.1,51759.0,313.7973,313.8165,311.7446,311.8405,51759.0
2020-06-18 15:00:00,325.17,327.19,324.63,326.79,159295.0,311.9076,313.8452,311.3896,313.4616,159295.0
2020-06-19 09:30:00,332.27,333.0,329.97,330.38,189669.0,318.718,319.4183,316.5119,316.9051,189669.0
2020-06-19 10:00:00,330.23,330.33,325.83,326.03,85578.0,316.7612,316.8572,312.5407,312.7325,85578.0
2020-06-19 11:00:00,326.02,327.71,324.52,324.86,75337.0,312.723,314.344,311.2841,311.6103,75337.0
2020-06-19 12:00:00,325.0,325.0,321.36,324.6,47506.0,311.7446,311.7446,308.253,311.3609,47506.0
2020-06-19 13:00:00,324.47,324.71,322.14,322.14,59753.0,311.2362,311.4664,309.0012,309.0012,59753.0
2020-06-19 14:00:00,322.22,323.72,321.28,323.44,63890.0,309.0779,310.5168,308.1763,310.2482,63890.0
2020-06-19 15:00:00,323.4,326.69,323.0,323.84,236037.0,310.2098,313.3656,309.8261,310.6319,236037.0
2020-06-22 09:30:00,323.71,323.75,320.77,323.65,49242.0,310.5072,310.5455,307.6871,310.4496,49242.0
2020-06-22 10:00:00,323.65,325.47,323.42,323.55,56029.0,310.4496,312.1954,310.229,310.3537,56029.0
2020-06-22 11:00:00,323.54,324.74,323.17,324.4,66657.0,310.3441,311.4952,309.9892,311.169,66657.0
2020-06-22 12:00:00,324.47,326.74,324.13,326.04,29421.0,311.2362,313.4136,310.91,312.7421,29421.0
2020-06-22 13:00:00,326.18,326.33,324.59,325.24,25659.0,312.8764,313.0203,311.3513,311.9748,25659.0
2020-06-22 14:00:00,325.19,326.93,324.34,326.77,28315.0,311.9268,313.5958,311.1115,313.4424,28315.0
2020-06-22 15:00:00,326.68,326.89,324.1,326.34,176501.0,313.356,313.5575,310.8813,313.0299,176501.0
2020-06-23 09:30:00,329.55,329.55,327.01,327.62,56386.0,316.109,316.109,313.6726,314.2577,56386.0
2020-06-23 10:00:00,327.61,330.09,327.29,329.04,71534.0,314.2481,316.627,313.9412,315.6198,71534.0
2020-06-23 11:00:00,328.86,331.59,328.79,331.15,72453.0,315.4471,318.0658,315.38,317.6437,72453.0
2020-06-23 12:00:00,331.18,331.37,330.32,331.15,53475.0,317.6725,317.8548,316.8476,317.6437,53475.0
2020-06-23 13:00:00,331.2,332.54,331.2,332.02,69178.0,317.6917,318.977,317.6917,318.4782,69178.0
2020-06-23 14:00:00,332.03,332.18,329.95,330.49,57372.0,318.4878,318.6317,316.4927,317.0106,57372.0
2020-06-23 15:00:00,330.48,330.55,327.52,328.7,138308.0,317.0011,317.0682,314.1618,315.2937,138308.0
2020-06-24 09:30:00,324.55,326.44,323.04,323.91,65188.0,311.3129,313.1258,309.8645,310.699,65188.0
2020-06-24 10:00:00,323.76,324.65,321.89,323.37,77791.0,310.5551,311.4088,308.7614,310.181,77791.0
2020-06-24 11:00:00,323.36,323.57,317.79,318.53,92048.0,310.1714,310.3729,304.8286,305.5384,92048.0
2020-06-24 12:00:00,318.49,320.06,318.4,319.76,42366.0,305.5001,307.006,305.4137,306.7183,42366.0
2020-06-24 13:00:00,319.66,320.23,317.56,317.74,43188.0,306.6224,307.1691,304.608,304.7807,43188.0
2020-06-24 14:00:00,317.73,318.42,316.4,317.77,44749.0,304.7711,305.4329,303.4953,304.8094,44749.0
2020-06-24 15:00:00,317.81,319.3,317.2,318.1,333958.0,304.8478,306.277,304.2627,305.126,333958.0
2020-06-25 09:30:00,318.38,322.35,316.0,319.04,73804.0,305.3946,309.2026,303.1116,306.0276,73804.0
2020-06-25 10:00:00,319.29,322.68,318.73,321.9,67520.0,306.2674,309.5192,305.7303,308.771,67520.0
2020-06-25 11:00:00,321.55,324.5,320.61,324.5,66153.0,308.4353,311.265,307.5336,311.265,66153.0
2020-06-25 12:00:00,324.62,326.55,324.17,325.2,93020.0,311.3801,313.2313,310.9484,311.9364,93020.0
2020-06-25 13:00:00,325.16,325.51,324.01,325.15,55923.0,311.898,312.2338,310.7949,311.8884,55923.0
2020-06-25 14:00:00,325.15,325.62,323.79,324.49,64923.0,311.8884,312.3393,310.5839,311.2554,64923.0
2020-06-25 15:00:00,324.47,328.25,324.18,327.83,150228.0,311.2362,314.862,310.958,314.4591,150228.0
2020-06-26 09:30:00,324.9,327.28,324.19,327.28,52180.0,311.6486,313.9316,310.9676,313.9316,52180.0
2020-06-26 10:00:00,326.81,327.93,323.46,324.67,69429.0,313.4807,314.5551,310.2674,311.428,69429.0
2020-06-26 11:00:00,324.97,326.23,324.53,325.8,66579.0,311.7158,312.9244,311.2937,312.5119,66579.0
2020-06-26 12:00:00,325.67,325.67,323.45,324.87,48866.0,312.3872,312.3872,310.2578,311.6199,48866.0
2020-06-26 13:00:00,324.78,326.35,324.6,325.74,60251.0,311.5335,313.0395,311.3609,312.4544,60251.0
2020-06-26 14:00:00,325.71,325.83,323.2,323.47,80619.0,312.4256,312.5407,310.018,310.277,80619.0
2020-06-26 15:00:00,323.59,324.9,321.14,321.6,251529.0,310.3921,311.6486,308.042,308.4832,251529.0
2020-06-29 09:30:00,325.15,325.15,318.24,320.23,71367.0,311.8884,311.8884,305.2603,307.1691,71367.0
2020-06-29 10:00:00,320.5,322.97,319.91,322.22,89451.0,307.4281,309.7974,306.8622,309.0779,89451.0
2020-06-29 11:00:00,322.21,322.85,320.84,322.4,144691.0,309.0684,309.6822,307.7542,309.2506,144691.0
2020-06-29 12:00:00,322.49,323.07,321.57,321.63,61139.0,309.3369,309.8933,308.4545,308.512,61139.0
2020-06-29 13:00:00,321.68,322.41,321.4,321.79,54307.0,308.56,309.2602,308.2914,308.6655,54307.0
2020-06-29 14:00:00,321.86,321.92,320.49,320.82,42082.0,308.7326,308.7902,307.4185,307.735,42082.0
2020-06-29 15:00:00,320.76,321.52,318.74,321.5,170919.0,307.6775,308.4065,305.7399,308.3873,170919.0
2020-06-30 09:30:00,321.61,323.99,320.42,323.06,41735.0,308.4928,310.7758,307.3514,309.8837,41735.0
2020-06-30 10:00:00,323.07,324.84,322.03,324.55,54248.0,309.8933,311.5911,308.8957,311.3129,54248.0
2020-06-30 11:00:00,324.78,325.83,323.46,325.43,62663.0,311.5335,312.5407,310.2674,312.157,62663.0
2020-06-30 12:00:00,325.47,326.43,324.27,325.32,92304.0,312.1954,313.1162,311.0443,312.0515,92304.0
2020-06-30 13:00:00,325.4,326.46,324.77,326.25,39455.0,312.1282,313.145,311.5239,312.9436,39455.0
2020-06-30 14:00:00,326.29,327.41,325.72,326.73,63270.0,312.9819,314.0563,312.4352,313.404,63270.0
2020-06-30 15:00:00,326.81,330.58,325.61,329.47,367994.0,313.4807,317.097,312.3297,316.0322,367994.0
2020-07-01 09:30:00,330.42,332.98,328.69,329.9,71378.0,316.9435,319.3991,315.2841,316.4447,71378.0
2020-07-01 10:00:00,330.75,334.47,329.53,332.23,67923.0,317.26,320.8283,316.0898,318.6797,67923.0
2020-07-01 11:00:00,332.23,332.41,329.53,331.31,100489.0,318.6797,318.8523,316.0898,317.7972,100489.0
2020-07-01 12:00:00,331.33,334.02,331.12,333.63,39217.0,317.8164,320.3967,317.6149,320.0226,39217.0
2020-07-01 13:00:00,333.66,333.88,332.97,333.48,38041.0,320.0514,320.2624,319.3895,319.8787,38041.0
2020-07-01 14:00:00,333.52,334.1,332.48,334.0,49691.0,319.9171,320.4734,318.9195,320.3775,49691.0
2020-07-01 15:00:00,333.95,336.14,333.75,334.61,168828.0,320.3295,322.4302,320.1377,320.9626,168828.0
2020-07-02 09:30:00,338.35,339.29,335.47,336.7,59338.0,324.5501,325.4517,321.7875,322.9674,59338.0
2020-07-02 10:00:00,336.83,336.96,333.95,335.15,42691.0,323.0921,323.2168,320.3295,321.4806,42691.0
2020-07-02 11:00:00,335.14,335.46,334.37,335.21,46548.0,321.471,321.7779,320.7324,321.5381,46548.0
2020-07-02 12:00:00,335.16,335.24,334.47,334.84,25795.0,321.4902,321.5669,320.8283,321.1832,25795.0
2020-07-02 13:00:00,334.86,335.66,334.45,334.53,29972.0,321.2024,321.9698,320.8091,320.8859,29972.0
2020-07-02 14:00:00,334.58,335.7,334.43,334.97,49468.0,320.9338,322.0081,320.7899,321.3079,49468.0
2020-07-02 15:00:00,334.97,335.12,332.6,333.29,112931.0,321.3079,321.4518,319.0346,319.6964,112931.0
2020-07-06 09:30:00,338.6,339.56,337.6,338.9,65021.0,324.7899,325.7107,323.8307,325.0776,65021.0
2020-07-06 10:00:00,339.01,342.13,338.89,341.99,87011.0,325.1831,328.1759,325.068,328.0416,87011.0
2020-07-06 11:00:00,341.93,344.05,341.65,343.05,90297.0,327.9841,330.0176,327.7155,329.0584,90297.0
2020-07-06 12:00:00,343.08,343.19,340.5,341.03,71271.0,329.0871,329.1927,326.6124,327.1208,71271.0
2020-07-06 13:00:00,341.06,341.84,340.45,340.71,48479.0,327.1495,327.8977,326.5644,326.8138,48479.0
2020-07-06 14:00:00,340.7,340.7,338.87,339.14,53184.0,326.8042,326.8042,325.0489,325.3078,53184.0
2020-07-06 15:00:00,339.14,341.46,338.75,341.02,134170.0,325.3078,327.5332,324.9338,327.1112,134170.0
2020-07-07 09:30:00,339.39,342.48,339.39,341.24,65303.0,325.5476,328.5116,325.5476,327.3222,65303.0
2020-07-07 10:00:00,341.27,344.0,341.27,343.38,45766.0,327.351,329.9696,327.351,329.3749,45766.0
2020-07-07 11:00:00,343.3,345.62,343.15,345.09,48704.0,329.2982,331.5236,329.1543,331.0152,48704.0
2020-07-07 12:00:00,345.08,345.46,342.99,343.36,41282.0,331.0056,331.3701,329.0008,329.3557,41282.0
2020-07-07 13:00:00,343.43,343.43,341.31,341.31,62247.0,329.4229,329.4229,327.3893,327.3893,62247.0
2020-07-07 14:00:00,341.2,342.33,340.81,341.6,45925.0,327.2838,328.3677,326.9097,327.6675,45925.0
2020-07-07 15:00:00,341.56,341.68,340.14,341.07,117728.0,327.6291,327.7442,326.2671,327.1591,117728.0
2020-07-08 09:30:00,345.39,352.27,345.39,351.21,125482.0,331.3029,337.9023,331.3029,336.8856,125482.0
2020-07-08 10:00:00,351.31,353.95,350.37,353.68,98724.0,336.9815,339.5138,336.0798,339.2548,98724.0
2020-07-08 11:00:00,353.64,353.86,350.24,353.1,75885.0,339.2164,339.4275,335.9551,338.6985,75885.0
2020-07-08 12:00:00,353.19,354.01,352.15,352.73,52760.0,338.7848,339.5714,337.7872,338.3436,52760.0
2020-07-08 13:00:00,352.97,353.2,350.63,351.34,46071.0,338.5738,338.7944,336.3292,337.0103,46071.0
2020-07-08 14:00:00,351.52,352.3,351.0,351.79,85365.0,337.1829,337.9311,336.6841,337.4419,85365.0
2020-07-08 15:00:00,351.92,354.75,351.53,354.22,173307.0,337.5666,340.2812,337.1925,339.7728,173307.0
2020-07-09 09:30:00,353.94,356.16,353.02,356.16,78173.0,339.5042,341.6337,338.6217,341.6337,78173.0
2020-07-09 10:00:00,356.35,356.79,352.18,352.19,116835.0,341.8159,342.238,337.816,337.8256,116835.0
2020-07-09 11:00:00,352.01,353.01,349.44,350.9,43624.0,337.6529,338.6121,335.1877,336.5882,43624.0
2020-07-09 12:00:00,351.03,352.38,350.78,351.78,30838.0,336.7129,338.0078,336.4731,337.4323,30838.0
2020-07-09 13:00:00,351.64,352.39,351.15,351.22,24379.0,337.298,338.0174,336.828,336.8952,24379.0
2020-07-09 14:00:00,351.3,353.09,351.0,352.91,29885.0,336.9719,338.6889,336.6841,338.5162,29885.0
2020-07-09 15:00:00,353.05,353.91,350.98,352.93,85317.0,338.6505,339.4754,336.6649,338.5354,85317.0
2020-07-10 09:30:00,353.02,354.34,349.89,350.01,62240.0,338.6217,339.8879,335.6194,335.7345,62240.0
2020-07-10 10:00:00,349.57,353.67,348.53,352.74,60599.0,335.3124,339.2452,334.3149,338.3532,60599.0
2020-07-10 11:00:00,352.73,352.73,350.64,351.13,49912.0,338.3436,338.3436,336.3388,336.8088,49912.0
2020-07-10 12:00:00,351.04,352.09,349.9,351.69,55065.0,336.7225,337.7297,335.629,337.346,55065.0
2020-07-10 13:00:00,351.9,353.36,351.77,352.86,33876.0,337.5474,338.9479,337.4227,338.4683,33876.0
2020-07-10 14:00:00,352.94,353.09,351.62,351.94,48860.0,338.545,338.6889,337.2788,337.5858,48860.0
2020-07-10 15:00:00,351.96,352.75,351.39,351.82,129761.0,337.605,338.3627,337.0582,337.4707,129761.0
2020-07-13 09:30:00,353.02,356.43,353.02,355.51,69205.0,338.6217,341.8927,338.6217,341.0102,69205.0
2020-07-13 10:00:00,355.5,355.79,352.29,353.75,70393.0,341.0006,341.2788,337.9215,339.322,70393.0
2020-07-13 11:00:00,353.68,355.89,353.68,355.36,45709.0,339.2548,341.3747,339.2548,340.8663,45709.0
2020-07-13 12:00:00,355.59,356.46,354.16,354.25,28922.0,341.0869,341.9214,339.7152,339.8016,28922.0
2020-07-13 13:00:00,354.23,356.05,354.06,354.47,29408.0,339.7824,341.5282,339.6193,340.0126,29408.0
2020-07-13 14:00:00,354.37,354.62,350.29,351.8,58728.0,339.9167,340.1565,336.0031,337.4515,58728.0
2020-07-13 15:00:00,351.77,351.77,344.25,346.09,139585.0,337.4227,337.4227,330.2094,331.9744,139585.0
2020-07-14 09:30:00,344.93,349.75,343.99,347.98,40735.0,330.8617,335.4851,329.96,333.7873,40735.0
2020-07-14 10:00:00,347.99,348.27,343.85,346.98,58271.0,333.7969,334.0655,329.8257,332.8281,58271.0
2020-07-14 11:00:00,347.0,349.33,346.31,348.22,44354.0,332.8473,335.0822,332.1854,334.0175,44354.0
2020-07-14 12:00:00,348.23,349.53,347.06,347.23,39259.0,334.0271,335.2741,332.9048,333.0679,39259.0
2020-07-14 13:00:00,347.18,350.13,346.3,348.88,34778.0,333.0199,335.8496,332.1758,334.6506,34778.0
2020-07-14 14:00:00,349.04,350.69,348.56,349.85,39342.0,334.8041,336.3868,334.3436,335.581,39342.0
2020-07-14 15:00:00,349.99,351.81,347.91,351.8,113242.0,335.7153,337.4611,333.7202,337.4515,113242.0
2020-07-15 09:30:00,357.07,357.07,351.0,352.72,40883.0,342.5066,342.5066,336.6841,338.334,40883.0
2020-07-15 10:00:00,353.05,354.49,352.48,353.08,35509.0,338.6505,340.0318,338.1038,338.6793,35509.0
2020-07-15 11:00:00,353.32,353.54,351.27,351.58,42137.0,338.9095,339.1205,336.9431,337.2405,42137.0
2020-07-15 12:00:00,351.55,352.24,350.23,352.24,32216.0,337.2117,337.8735,335.9455,337.8735,32216.0
2020-07-15 13:00:00,352.24,354.11,351.77,353.3,20599.0,337.8735,339.6673,337.4227,338.8903,20599.0
2020-07-15 14:00:00,352.93,354.84,352.92,353.22,35740.0,338.5354,340.3675,338.5258,338.8136,35740.0
2020-07-15 15:00:00,353.19,355.62,352.42,354.73,91542.0,338.7848,341.1157,338.0462,340.262,91542.0
2020-07-16 09:30:00,353.08,354.66,351.47,354.36,31469.0,338.6793,340.1948,337.135,339.9071,31469.0
2020-07-16 10:00:00,353.71,353.89,350.1,350.29,34964.0,339.2836,339.4563,335.8208,336.0031,34964.0
2020-07-16 11:00:00,350.35,350.59,348.24,348.28,35811.0,336.0606,336.2908,334.0367,334.0751,35811.0
2020-07-16 12:00:00,348.32,348.42,346.85,347.75,36245.0,334.1134,334.2094,332.7034,333.5667,36245.0
2020-07-16 13:00:00,347.84,349.32,347.7,347.82,29161.0,333.653,335.0726,333.5187,333.6338,29161.0
2020-07-16 14:00:00,347.75,350.16,347.67,349.09,42024.0,333.5667,335.8784,333.4899,334.852,42024.0
2020-07-16 15:00:00,349.1,350.28,348.18,349.66,108400.0,334.8616,335.9935,333.9791,335.3988,108400.0
2020-07-17 09:30:00,351.47,353.31,349.61,351.49,75478.0,337.135,338.8999,335.3508,337.1541,75478.0
2020-07-17 10:00:00,351.39,351.78,349.7,351.05,28056.0,337.0582,337.4323,335.4371,336.7321,28056.0
2020-07-17 11:00:00,350.86,353.12,350.58,353.06,30264.0,336.5498,338.7177,336.2813,338.6601,30264.0
2020-07-17 12:00:00,353.03,353.9,352.99,353.11,18962.0,338.6313,339.4658,338.593,338.7081,18962.0
2020-07-17 13:00:00,353.33,353.78,352.88,353.11,20606.0,338.9191,339.3507,338.4874,338.7081,20606.0
2020-07-17 14:00:00,353.0,355.09,352.97,355.04,32458.0,338.6026,340.6073,338.5738,340.5593,32458.0
2020-07-17 15:00:00,355.05,355.09,353.9,354.87,79099.0,340.5689,340.6073,339.4658,340.3963,79099.0
2020-07-20 09:30:00,352.6,355.95,352.6,355.42,40775.0,338.2189,341.4322,338.2189,340.9238,40775.0
2020-07-20 10:00:00,355.68,357.24,355.07,356.44,46787.0,341.1732,342.6696,340.5881,341.9022,46787.0
2020-07-20 11:00:00,356.51,357.97,355.77,357.01,36688.0,341.9694,343.3698,341.2596,342.449,36688.0
2020-07-20 12:00:00,357.03,357.4,356.37,357.1,21540.0,342.4682,342.8231,341.8351,342.5353,21540.0
2020-07-20 13:00:00,357.21,357.8,356.38,357.62,19362.0,342.6408,343.2068,341.8447,343.0341,19362.0
2020-07-20 14:00:00,357.55,358.68,357.17,358.49,26068.0,342.967,344.0509,342.6025,343.8686,26068.0
2020-07-20 15:00:00,358.42,359.31,357.52,357.95,83164.0,343.8015,344.6552,342.9382,343.3507,83164.0
2020-07-21 09:30:00,359.0,359.5,354.21,355.64,44761.0,344.3578,344.8374,339.7632,341.1349,44761.0
2020-07-21 10:00:00,355.34,357.37,354.76,356.08,42789.0,340.8471,342.7943,340.2908,341.5569,42789.0
2020-07-21 11:00:00,356.13,356.78,354.36,354.85,36023.0,341.6049,342.2284,339.9071,340.3771,36023.0
2020-07-21 12:00:00,355.0,355.07,354.1,355.06,31432.0,340.521,340.5881,339.6577,340.5785,31432.0
2020-07-21 13:00:00,354.99,356.28,354.51,355.69,47358.0,340.5114,341.7488,340.051,341.1828,47358.0
2020-07-21 14:00:00,355.8,356.31,354.79,354.83,33422.0,341.2884,341.7775,340.3195,340.3579,33422.0
2020-07-21 15:00:00,354.79,355.2,353.25,354.86,81112.0,340.3195,340.7128,338.8424,340.3867,81112.0
2020-07-22 09:30:00,353.88,358.06,353.88,358.06,38795.0,339.4467,343.4562,339.4467,343.4562,38795.0
2020-07-22 10:00:00,357.7,358.24,353.64,354.65,51257.0,343.1109,343.6288,339.2164,340.1853,51257.0
2020-07-22 11:00:00,354.77,357.63,354.31,357.36,37253.0,340.3004,343.0437,339.8591,342.7847,37253.0
2020-07-22 12:00:00,357.29,358.13,356.22,356.29,39903.0,342.7176,343.5233,341.6912,341.7584,39903.0
2020-07-22 13:00:00,356.23,356.66,353.77,353.84,48215.0,341.7008,342.1133,339.3411,339.4083,48215.0
2020-07-22 14:00:00,354.16,355.15,353.92,355.13,46810.0,339.7152,340.6649,339.485,340.6457,46810.0
2020-07-22 15:00:00,355.23,357.04,354.95,356.44,94384.0,340.7416,342.4778,340.473,341.9022,94384.0
2020-07-23 09:30:00,354.99,356.86,353.51,355.97,118212.0,340.5114,342.3051,339.0918,341.4514,118212.0
2020-07-23 10:00:00,355.8,357.64,354.77,356.03,151280.0,341.2884,343.0533,340.3004,341.509,151280.0
2020-07-23 11:00:00,356.07,356.3,353.92,354.33,83305.0,341.5473,341.768,339.485,339.8783,83305.0
2020-07-23 12:00:00,354.2,354.32,350.18,350.34,90593.0,339.7536,339.8687,335.8976,336.051,90593.0
2020-07-23 13:00:00,350.38,351.63,347.75,348.75,65619.0,336.0894,337.2884,333.5667,334.5259,65619.0
2020-07-23 14:00:00,348.78,348.78,346.22,347.03,97707.0,334.5547,334.5547,332.0991,332.876,97707.0
2020-07-23 15:00:00,347.13,348.38,346.26,348.31,273462.0,332.972,334.171,332.1374,334.1038,273462.0
2020-07-24 09:30:00,347.36,348.79,345.45,347.75,64152.0,333.1926,334.5643,331.3605,333.5667,64152.0
2020-07-24 10:00:00,347.66,350.84,347.64,350.61,95321.0,333.4803,336.5306,333.4612,336.31,95321.0
2020-07-24 11:00:00,350.57,352.31,349.9,350.41,75457.0,336.2717,337.9407,335.629,336.1182,75457.0
2020-07-24 12:00:00,350.54,350.68,348.39,349.25,54258.0,336.2429,336.3772,334.1806,335.0055,54258.0
2020-07-24 13:00:00,349.15,350.25,348.01,349.42,49176.0,334.9096,335.9647,333.8161,335.1686,49176.0
2020-07-24 14:00:00,349.42,350.68,349.31,349.6,54957.0,335.1686,336.3772,335.0631,335.3412,54957.0
2020-07-24 15:00:00,349.53,350.24,348.69,349.96,127198.0,335.2741,335.9551,334.4683,335.6865,127198.0
2020-07-27 09:30:00,350.13,352.49,349.39,351.53,106510.0,335.8496,338.1134,335.1398,337.1925,106510.0
2020-07-27 10:00:00,351.33,355.51,351.33,354.32,90476.0,337.0007,341.0102,337.0007,339.8687,90476.0
2020-07-27 11:00:00,354.06,354.85,350.51,350.67,60954.0,339.6193,340.3771,336.2141,336.3676,60954.0
2020-07-27 12:00:00,350.57,351.69,350.15,351.55,59196.0,336.2717,337.346,335.8688,337.2117,59196.0
2020-07-27 13:00:00,351.52,353.22,350.88,352.03,73901.0,337.1829,338.8136,336.569,337.6721,73901.0
2020-07-27 14:00:00,352.05,352.81,350.98,351.6,60208.0,337.6913,338.4203,336.6649,337.2597,60208.0
2020-07-27 15:00:00,351.59,352.38,350.7,351.05,158919.0,337.2501,338.0078,336.3964,336.7321,158919.0
2020-07-28 09:30:00,356.57,356.57,346.51,346.71,93488.0,342.0269,342.0269,332.3773,332.5691,93488.0
2020-07-28 10:00:00,347.21,348.74,344.71,348.06,91949.0,333.0487,334.5163,330.6507,333.864,91949.0
2020-07-28 11:00:00,347.96,348.67,344.27,344.39,58893.0,333.7681,334.4492,330.2286,330.3437,58893.0
2020-07-28 12:00:00,344.65,347.16,343.62,346.88,74640.0,330.5931,333.0007,329.6051,332.7322,74640.0
2020-07-28 13:00:00,346.9,348.82,346.71,348.46,43787.0,332.7513,334.593,332.5691,334.2477,43787.0
2020-07-28 14:00:00,348.44,348.44,346.37,347.73,99041.0,334.2285,334.2285,332.243,333.5475,99041.0
2020-07-28 15:00:00,347.69,348.53,346.68,347.66,126931.0,333.5091,334.3149,332.5403,333.4803,126931.0
2020-07-29 09:30:00,348.23,352.7,348.23,352.5,53627.0,334.0271,338.3148,334.0271,338.1229,53627.0
2020-07-29 10:00:00,352.48,358.3,352.31,357.9,110273.0,338.1038,343.6864,337.9407,343.3027,110273.0
2020-07-29 11:00:00,357.99,359.17,357.28,357.28,64725.0,343.389,344.5209,342.708,342.708,64725.0
2020-07-29 12:00:00,357.31,357.58,355.8,356.81,49615.0,342.7368,342.9958,341.2884,342.2572,49615.0
2020-07-29 13:00:00,356.86,358.13,356.37,358.02,51394.0,342.3051,343.5233,341.8351,343.4178,51394.0
2020-07-29 14:00:00,357.97,359.71,357.31,358.36,100497.0,343.3698,345.0389,342.7368,343.7439,100497.0
2020-07-29 15:00:00,358.43,360.0,357.94,359.49,214051.0,343.8111,345.317,343.3411,344.8279,214051.0
2020-07-30 09:30:00,354.36,356.63,351.44,352.03,139313.0,339.9071,342.0845,337.1062,337.6721,139313.0
2020-07-30 10:00:00,351.35,352.82,348.65,350.26,128673.0,337.0198,338.4299,334.43,335.9743,128673.0
2020-07-30 11:00:00,350.31,355.0,349.9,353.46,76611.0,336.0223,340.521,335.629,339.0438,76611.0
2020-07-30 12:00:00,353.82,354.13,350.68,351.09,59484.0,339.3891,339.6865,336.3772,336.7705,59484.0
2020-07-30 13:00:00,351.37,353.05,350.92,351.67,99956.0,337.039,338.6505,336.6074,337.3268,99956.0
2020-07-30 14:00:00,351.42,351.85,349.85,351.73,60932.0,337.087,337.4995,335.581,337.3843,60932.0
2020-07-30 15:00:00,351.76,352.39,350.33,352.38,129559.0,337.4131,338.0174,336.0414,338.0078,129559.0
2020-07-31 09:30:00,353.66,354.74,349.06,349.68,81821.0,339.2356,340.2716,334.8232,335.418,81821.0
2020-07-31 10:00:00,349.46,349.75,346.13,347.1,113793.0,335.2069,335.4851,332.0128,332.9432,113793.0
2020-07-31 11:00:00,347.07,349.52,346.54,347.61,65183.0,332.9144,335.2645,332.406,333.4324,65183.0
2020-07-31 12:00:00,347.48,347.53,344.73,344.89,56508.0,333.3077,333.3557,330.6699,330.8233,56508.0
2020-07-31 13:00:00,344.99,347.14,344.72,346.25,43108.0,330.9192,332.9816,330.6603,332.1279,43108.0
2020-07-31 14:00:00,346.41,348.52,345.47,348.2,51492.0,332.2813,334.3053,331.3797,333.9983,51492.0
2020-07-31 15:00:00,348.22,350.37,347.28,350.18,173896.0,334.0175,336.0798,333.1158,335.8976,173896.0
2020-08-03 09:30:00,352.76,355.28,352.76,354.13,63394.0,338.3723,340.7896,338.3723,339.6865,63394.0
2020-08-03 10:00:00,354.28,354.9,351.36,351.83,47269.0,339.8303,340.4251,337.0294,337.4803,47269.0
2020-08-03 11:00:00,351.81,353.21,351.58,352.37,38999.0,337.4611,338.804,337.2405,337.9982,38999.0
2020-08-03 12:00:00,352.37,352.37,351.27,352.02,32207.0,337.9982,337.9982,336.9431,337.6625,32207.0
2020-08-03 13:00:00,352.15,352.2,351.0,351.41,28910.0,337.7872,337.8352,336.6841,337.0774,28910.0
2020-08-03 14:00:00,351.4,351.74,350.89,351.03,39982.0,337.0678,337.3939,336.5786,336.7129,39982.0
2020-08-03 15:00:00,351.03,351.19,349.54,350.68,126794.0,336.7129,336.8664,335.2837,336.3772,126794.0
2020-08-04 09:30:00,348.5,350.9,345.32,345.94,60778.0,334.2861,336.5882,331.2358,331.8305,60778.0
2020-08-04 10:00:00,346.22,347.5,345.6,347.13,67610.0,332.0991,333.3269,331.5044,332.972,67610.0
2020-08-04 11:00:00,347.13,347.33,345.56,346.2,61781.0,332.972,333.1638,331.466,332.0799,61781.0
2020-08-04 12:00:00,346.14,346.45,343.79,343.92,61646.0,332.0223,332.3197,329.7682,329.8929,61646.0
2020-08-04 13:00:00,343.97,346.11,343.34,345.74,44847.0,329.9408,331.9936,329.3365,331.6387,44847.0
2020-08-04 14:00:00,345.74,345.81,342.13,343.79,126561.0,331.6387,331.7058,328.1759,329.7682,126561.0
2020-08-04 15:00:00,343.7,345.78,343.7,345.77,167179.0,329.6819,331.677,329.6819,331.6674,167179.0
2020-08-05 09:30:00,347.02,347.87,346.04,347.32,47884.0,332.8665,333.6818,331.9264,333.1542,47884.0
2020-08-05 10:00:00,347.39,348.5,346.67,347.8,47868.0,333.2214,334.2861,332.5307,333.6146,47868.0
2020-08-05 11:00:00,347.95,348.4,346.55,347.8,29923.0,333.7585,334.1902,332.4156,333.6146,29923.0
2020-08-05 12:00:00,347.92,348.7,347.68,348.56,23142.0,333.7297,334.4779,333.4995,334.3436,23142.0
2020-08-05 13:00:00,348.72,349.27,348.59,348.94,16324.0,334.4971,335.0247,334.3724,334.7081,16324.0
2020-08-05 14:00:00,348.88,349.95,348.07,348.26,24953.0,334.6506,335.6769,333.8736,334.0559,24953.0
2020-08-05 15:00:00,348.15,348.26,345.65,347.53,113367.0,333.9504,334.0559,331.5523,333.3557,113367.0
2020-08-06 09:30:00,347.14,349.56,347.14,347.56,50429.0,332.9816,335.3029,332.9816,333.3844,50429.0
2020-08-06 10:00:00,347.8,348.42,346.37,348.23,35970.0,333.6146,334.2094,332.243,334.0271,35970.0
2020-08-06 11:00:00,348.11,348.4,346.35,347.7,31469.0,333.912,334.1902,332.2238,333.5187,31469.0
2020-08-06 12:00:00,347.88,349.12,347.69,347.89,21713.0,333.6914,334.8808,333.5091,333.701,21713.0
2020-08-06 13:00:00,347.87,348.75,347.63,348.55,15697.0,333.6818,334.5259,333.4516,334.334,15697.0
2020-08-06 14:00:00,348.42,350.89,348.38,350.89,30619.0,334.2094,336.5786,334.171,336.5786,30619.0
2020-08-06 15:00:00,350.77,352.73,350.13,352.72,116972.0,336.4635,338.3436,335.8496,338.334,116972.0
2020-08-07 09:30:00,350.0,351.49,348.69,349.48,41973.0,335.7249,337.1541,334.4683,335.2261,41973.0
2020-08-07 10:00:00,349.14,349.61,346.36,348.22,32365.0,334.9,335.3508,332.2334,334.0175,32365.0
2020-08-07 11:00:00,348.31,349.09,346.12,346.36,35304.0,334.1038,334.852,332.0032,332.2334,35304.0
2020-08-07 12:00:00,346.02,346.44,344.19,344.44,54548.0,331.9072,332.3101,330.1519,330.3917,54548.0
2020-08-07 13:00:00,344.49,344.51,341.66,343.73,75217.0,330.4396,330.4588,327.7251,329.7106,75217.0
2020-08-07 14:00:00,343.87,344.74,342.49,343.22,62668.0,329.8449,330.6794,328.5212,329.2214,62668.0
2020-08-07 15:00:00,343.09,347.46,343.0,347.41,127359.0,329.0967,333.2885,329.0104,333.2405,127359.0
2020-08-10 09:30:00,345.0,345.31,342.64,344.02,24255.0,330.9288,331.2262,328.6651,329.9888,24255.0
2020-08-10 10:00:00,344.29,344.29,340.85,340.91,39779.0,330.2478,330.2478,326.9481,327.0057,39779.0
2020-08-10 11:00:00,340.98,343.84,340.48,343.45,40322.0,327.0728,329.8162,326.5932,329.4421,40322.0
2020-08-10 12:00:00,343.5,344.41,342.32,344.41,27250.0,329.49,330.3629,328.3581,330.3629,27250.0
2020-08-10 13:00:00,344.57,344.97,343.35,343.69,24244.0,330.5164,330.9001,329.3461,329.6723,24244.0
2020-08-10 14:00:00,343.75,344.45,342.64,344.43,29837.0,329.7298,330.4013,328.6651,330.3821,29837.0
2020-08-10 15:00:00,344.43,344.8,342.99,344.16,93854.0,330.3821,330.737,329.0008,330.1231,93854.0
2020-08-11 09:30:00,344.93,345.66,341.73,343.0,36239.0,330.8617,331.5619,327.7922,329.0104,36239.0
2020-08-11 10:00:00,342.71,347.03,342.67,346.02,38707.0,328.7322,332.876,328.6939,331.9072,38707.0
2020-08-11 11:00:00,346.03,347.07,345.28,345.5,27900.0,331.9168,332.9144,331.1974,331.4084,27900.0
2020-08-11 12:00:00,345.88,349.54,345.68,349.54,27173.0,331.7729,335.2837,331.5811,335.2837,27173.0
2020-08-11 13:00:00,349.61,349.71,348.13,348.77,23020.0,335.3508,335.4467,333.9312,334.5451,23020.0
2020-08-11 14:00:00,348.99,349.03,346.49,346.86,32381.0,334.7561,334.7945,332.3581,332.713,32381.0
2020-08-11 15:00:00,346.87,347.27,343.45,343.64,107563.0,332.7226,333.1063,329.4421,329.6243,107563.0
2020-08-12 09:30:00,347.44,351.94,347.03,350.96,36854.0,333.2693,337.5858,332.876,336.6458,36854.0
2020-08-12 10:00:00,351.16,352.86,350.5,351.84,29997.0,336.8376,338.4683,336.2045,337.4899,29997.0
2020-08-12 11:00:00,351.7,353.0,351.23,351.85,20313.0,337.3556,338.6026,336.9047,337.4995,20313.0
2020-08-12 12:00:00,351.91,352.5,350.9,351.09,24506.0,337.557,338.1229,336.5882,336.7705,24506.0
2020-08-12 13:00:00,351.05,351.5,348.34,350.3,35477.0,336.7321,337.1637,334.1326,336.0127,35477.0
2020-08-12 14:00:00,350.48,350.61,349.74,350.61,26480.0,336.1853,336.31,335.4755,336.31,26480.0
2020-08-12 15:00:00,350.72,351.51,349.12,349.12,78704.0,336.4155,337.1733,334.8808,334.8808,78704.0
2020-08-13 09:30:00,347.39,352.66,347.39,352.0,38784.0,333.2214,338.2764,333.2214,337.6433,38784.0
2020-08-13 10:00:00,351.67,353.39,351.35,352.85,24930.0,337.3268,338.9766,337.0198,338.4587,24930.0
2020-08-13 11:00:00,352.97,353.86,352.85,353.11,37788.0,338.5738,339.4275,338.4587,338.7081,37788.0
2020-08-13 12:00:00,353.3,354.2,352.98,354.19,31179.0,338.8903,339.7536,338.5834,339.744,31179.0
2020-08-13 13:00:00,354.32,354.82,353.73,354.26,34999.0,339.8687,340.3483,339.3028,339.8112,34999.0
2020-08-13 14:00:00,354.38,354.44,352.79,354.16,56539.0,339.9263,339.9838,338.4011,339.7152,56539.0
2020-08-13 15:00:00,354.24,356.47,354.0,356.35,209229.0,339.792,341.931,339.5618,341.8159,209229.0
2020-08-14 09:30:00,354.48,357.75,352.99,354.11,39312.0,340.0222,343.1588,338.593,339.6673,39312.0
2020-08-14 10:00:00,354.3,354.31,352.0,353.73,26368.0,339.8495,339.8591,337.6433,339.3028,26368.0
2020-08-14 11:00:00,354.01,354.73,353.63,354.0,20030.0,339.5714,340.262,339.2069,339.5618,20030.0
2020-08-14 12:00:00,354.23,354.23,352.11,352.22,27797.0,339.7824,339.7824,337.7489,337.8544,27797.0
2020-08-14 13:00:00,352.06,352.52,351.29,352.06,27281.0,337.7009,338.1421,336.9623,337.7009,27281.0
2020-08-14 14:00:00,352.05,353.07,351.42,352.26,41039.0,337.6913,338.6697,337.087,337.8927,41039.0
2020-08-14 15:00:00,352.38,352.59,350.85,352.25,84775.0,338.0078,338.2093,336.5402,337.8831,84775.0
2020-08-17 09:30:00,353.27,356.85,353.27,356.66,28084.0,338.8615,342.2955,338.8615,342.1133,28084.0
2020-08-17 10:00:00,356.96,359.85,356.61,358.73,51265.0,342.401,345.1732,342.0653,344.0988,51265.0
2020-08-17 11:00:00,358.66,358.69,356.35,357.55,33848.0,344.0317,344.0605,341.8159,342.967,33848.0
2020-08-17 12:00:00,357.67,358.11,357.23,357.38,23213.0,343.0821,343.5041,342.66,342.8039,23213.0
2020-08-17 13:00:00,357.4,357.49,356.61,357.3,18734.0,342.8231,342.9094,342.0653,342.7272,18734.0
2020-08-17 14:00:00,357.15,357.9,357.15,357.75,27020.0,342.5833,343.3027,342.5833,343.1588,27020.0
2020-08-17 15:00:00,357.83,357.83,356.77,357.14,119065.0,343.2356,343.2356,342.2188,342.5737,119065.0
2020-08-18 09:30:00,357.15,361.88,356.97,358.16,47062.0,342.5833,347.1204,342.4106,343.5521,47062.0
2020-08-18 10:00:00,358.51,359.23,356.5,359.04,40479.0,343.8878,344.5785,341.9598,344.3962,40479.0
2020-08-18 11:00:00,359.19,360.55,359.0,360.43,26815.0,344.5401,345.8446,344.3578,345.7295,26815.0
2020-08-18 12:00:00,360.43,361.94,360.43,361.62,44556.0,345.7295,347.1779,345.7295,346.871,44556.0
2020-08-18 13:00:00,361.58,362.28,361.27,361.28,24390.0,346.8326,347.5041,346.5353,346.5448,24390.0
2020-08-18 14:00:00,361.11,361.11,360.27,360.85,20628.0,346.3818,346.3818,345.576,346.1324,20628.0
2020-08-18 15:00:00,360.83,361.23,359.4,360.35,86458.0,346.1132,346.4969,344.7415,345.6528,86458.0
2020-08-19 09:30:00,361.79,362.55,358.46,358.84,28881.0,347.034,347.763,343.8399,344.2044,28881.0
2020-08-19 10:00:00,359.49,361.5,359.23,361.5,31435.0,344.8279,346.7559,344.5785,346.7559,31435.0
2020-08-19 11:00:00,361.7,362.74,361.62,362.24,24328.0,346.9477,347.9453,346.871,347.4657,24328.0
2020-08-19 12:00:00,362.31,363.1,360.9,361.33,47599.0,347.5328,348.2906,346.1803,346.5928,47599.0
2020-08-19 13:00:00,361.16,361.55,360.35,360.98,29332.0,346.4297,346.8038,345.6528,346.2571,29332.0
2020-08-19 14:00:00,361.04,362.2,359.52,361.56,39872.0,346.3146,347.4273,344.8566,346.8134,39872.0
2020-08-19 15:00:00,361.65,361.9,357.75,358.11,169824.0,346.8998,347.1396,343.1588,343.5041,169824.0
2020-08-20 09:30:00,355.12,359.46,355.01,358.82,38730.0,340.6361,344.7991,340.5306,344.1852,38730.0
2020-08-20 10:00:00,358.8,359.2,357.61,358.32,57903.0,344.166,344.5497,343.0245,343.7056,57903.0
2020-08-20 11:00:00,358.56,360.25,357.7,360.24,31459.0,343.9358,345.5569,343.1109,345.5473,31459.0
2020-08-20 12:00:00,360.29,361.44,359.93,360.2,30529.0,345.5952,346.6983,345.2499,345.5089,30529.0
2020-08-20 13:00:00,360.21,360.77,359.32,360.58,34075.0,345.5185,346.0556,344.6648,345.8734,34075.0
2020-08-20 14:00:00,360.67,361.02,359.25,359.98,63885.0,345.9597,346.2954,344.5976,345.2979,63885.0
2020-08-20 15:00:00,360.01,361.48,359.25,361.23,98295.0,345.3266,346.7367,344.5976,346.4969,98295.0
2020-08-21 09:30:00,361.79,362.55,358.35,362.55,64554.0,347.034,347.763,343.7343,347.763,64554.0
2020-08-21 10:00:00,362.68,363.37,360.89,361.95,54192.0,347.8877,348.5496,346.1707,347.1875,54192.0
2020-08-21 11:00:00,361.91,362.14,360.02,360.56,33499.0,347.1491,347.3698,345.3362,345.8542,33499.0
2020-08-21 12:00:00,360.37,362.15,360.37,361.69,25228.0,345.672,347.3794,345.672,346.9381,25228.0
2020-08-21 13:00:00,361.78,361.81,360.48,361.81,24831.0,347.0245,347.0532,345.7775,347.0532,24831.0
2020-08-21 14:00:00,361.83,362.85,361.63,362.08,34188.0,347.0724,348.0508,346.8806,347.3122,34188.0
2020-08-21 15:00:00,362.07,363.03,361.9,362.09,104260.0,347.3026,348.2235,347.1396,347.3218,104260.0
2020-08-24 09:30:00,364.08,365.0,362.18,362.81,25888.0,349.2306,350.1131,347.4081,348.0124,25888.0
2020-08-24 10:00:00,362.83,362.89,360.01,360.01,30674.0,348.0316,348.0892,345.3266,345.3266,30674.0
2020-08-24 11:00:00,360.37,361.27,359.77,360.27,29623.0,345.672,346.5353,345.0964,345.576,29623.0
2020-08-24 12:00:00,360.29,361.14,359.5,360.19,32173.0,345.5952,346.4106,344.8374,345.4993,32173.0
2020-08-24 13:00:00,360.29,360.51,358.54,358.68,23419.0,345.5952,345.8062,343.9166,344.0509,23419.0
2020-08-24 14:00:00,358.52,359.65,358.28,358.76,26015.0,343.8974,344.9813,343.6672,344.1276,26015.0
2020-08-24 15:00:00,358.7,360.19,358.25,360.17,74906.0,344.0701,345.4993,343.6384,345.4801,74906.0
2020-08-25 09:30:00,361.16,361.29,357.5,361.07,45042.0,347.0772,347.2021,343.5599,346.9907,45042.0
2020-08-25 10:00:00,360.81,360.81,357.15,358.28,32600.0,346.7408,346.7408,343.2235,344.3095,32600.0
2020-08-25 11:00:00,358.21,360.28,357.7,358.06,36652.0,344.2422,346.2315,343.7521,344.0981,36652.0
2020-08-25 12:00:00,358.03,359.66,357.76,359.25,42396.0,344.0692,345.6357,343.8098,345.2417,42396.0
2020-08-25 13:00:00,359.19,359.89,358.85,359.0,23714.0,345.184,345.8567,344.8573,345.0014,23714.0
2020-08-25 14:00:00,358.94,359.19,358.25,358.93,34596.0,344.9437,345.184,344.2807,344.9341,34596.0
2020-08-25 15:00:00,358.75,359.04,358.24,358.48,82048.0,344.7612,345.0398,344.271,344.5017,82048.0
2020-08-26 09:30:00,358.0,361.1,357.15,360.96,51204.0,344.0404,347.0195,343.2235,346.885,51204.0
2020-08-26 10:00:00,360.96,362.55,359.3,362.55,31935.0,346.885,348.413,345.2897,348.413,31935.0
2020-08-26 11:00:00,362.52,363.07,362.07,363.01,16624.0,348.3841,348.9127,347.9517,348.855,16624.0
2020-08-26 12:00:00,362.9,364.6,362.85,364.37,25716.0,348.7493,350.383,348.7013,350.162,25716.0
2020-08-26 13:00:00,364.37,366.38,364.36,366.25,31965.0,350.162,352.0936,350.1524,351.9687,31965.0
2020-08-26 14:00:00,366.43,367.41,364.7,364.78,34280.0,352.1417,353.0835,350.4791,350.556,34280.0
2020-08-26 15:00:00,364.79,366.12,364.27,364.41,59669.0,350.5656,351.8438,350.0659,350.2005,59669.0
2020-08-27 09:30:00,365.73,365.75,359.88,365.09,34006.0,351.469,351.4882,345.8471,350.8539,34006.0
2020-08-27 10:00:00,365.41,367.51,363.7,367.2,48170.0,351.1615,353.1796,349.5181,352.8817,48170.0
2020-08-27 11:00:00,367.23,367.54,364.59,365.34,56624.0,352.9105,353.2084,350.3734,351.0942,56624.0
2020-08-27 12:00:00,365.3,366.37,363.1,363.15,33003.0,351.0557,352.084,348.9415,348.9896,33003.0
2020-08-27 13:00:00,363.2,365.54,363.18,365.35,39697.0,349.0376,351.2864,349.0184,351.1038,39697.0
2020-08-27 14:00:00,365.35,366.5,364.64,365.25,48273.0,351.1038,352.209,350.4215,351.0077,48273.0
2020-08-27 15:00:00,365.3,365.88,363.62,363.9,73023.0,351.0557,351.6131,349.4413,349.7103,73023.0
2020-08-28 09:30:00,365.63,365.63,363.25,364.24,16864.0,351.3729,351.3729,349.0857,350.0371,16864.0
2020-08-28 10:00:00,364.64,366.0,364.38,364.6,24557.0,350.4215,351.7285,350.1716,350.383,24557.0
2020-08-28 11:00:00,364.61,365.99,364.35,365.39,36455.0,350.3927,351.7188,350.1428,351.1422,36455.0
2020-08-28 12:00:00,365.39,366.21,365.08,366.04,23330.0,351.1422,351.9303,350.8443,351.7669,23330.0
2020-08-28 13:00:00,366.14,366.4,365.4,366.04,16044.0,351.863,352.1129,351.1518,351.7669,16044.0
2020-08-28 14:00:00,366.02,366.09,365.06,365.48,19110.0,351.7477,351.8149,350.8251,351.2287,19110.0
2020-08-28 15:00:00,365.42,367.07,365.37,366.69,88571.0,351.1711,352.7567,351.123,352.3915,88571.0
2020-08-31 09:30:00,369.12,369.28,364.27,364.43,41299.0,354.7268,354.8806,350.0659,350.2197,41299.0
2020-08-31 10:00:00,364.49,366.62,364.29,365.1,34737.0,350.2773,352.3243,350.0851,350.8635,34737.0
2020-08-31 11:00:00,365.34,366.43,364.51,365.45,15979.0,351.0942,352.1417,350.2966,351.1999,15979.0
2020-08-31 12:00:00,365.49,366.69,365.32,366.69,18152.0,351.2383,352.3915,351.075,352.3915,18152.0
2020-08-31 13:00:00,366.69,367.39,366.29,366.86,23898.0,352.3915,353.0643,352.0071,352.5549,23898.0
2020-08-31 14:00:00,366.86,366.89,365.55,366.43,22705.0,352.5549,352.5837,351.296,352.1417,22705.0
2020-08-31 15:00:00,366.28,367.89,364.89,366.35,129395.0,351.9975,353.5448,350.6617,352.0648,129395.0
2020-09-01 09:30:00,366.22,368.11,366.02,367.7,45715.0,351.9399,353.7562,351.7477,353.3622,45715.0
2020-09-01 10:00:00,367.91,369.77,366.97,367.13,63685.0,353.564,355.3514,352.6606,352.8144,63685.0
2020-09-01 11:00:00,367.11,367.47,364.84,366.09,31688.0,352.7952,353.1411,350.6137,351.8149,31688.0
2020-09-01 12:00:00,365.95,366.53,365.08,365.38,26569.0,351.6804,352.2378,350.8443,351.1326,26569.0
2020-09-01 13:00:00,365.28,365.84,364.93,365.52,28139.0,351.0365,351.5747,350.7002,351.2672,28139.0
2020-09-01 14:00:00,365.58,367.69,365.31,367.51,21536.0,351.3248,353.3526,351.0654,353.1796,21536.0
2020-09-01 15:00:00,367.49,368.58,366.52,368.56,58750.0,353.1604,354.2078,352.2282,354.1886,58750.0
2020-09-02 09:30:00,370.14,373.28,369.73,373.0,52367.0,355.707,358.7246,355.313,358.4555,52367.0
2020-09-02 10:00:00,373.23,376.94,371.02,376.45,63322.0,358.6765,362.2419,356.5527,361.771,63322.0
2020-09-02 11:00:00,376.61,377.26,373.18,374.17,65195.0,361.9247,362.5494,358.6285,359.5799,65195.0
2020-09-02 12:00:00,374.22,375.59,374.15,375.59,24027.0,359.6279,360.9445,359.5607,360.9445,24027.0
2020-09-02 13:00:00,375.5,377.56,375.27,377.34,53282.0,360.858,362.8377,360.637,362.6263,53282.0
2020-09-02 14:00:00,377.42,377.89,376.87,377.85,33060.0,362.7031,363.1548,362.1746,363.1164,33060.0
2020-09-02 15:00:00,377.9,379.87,377.51,378.27,101191.0,363.1644,365.0576,362.7896,363.52,101191.0
2020-09-03 09:30:00,376.4,376.68,368.65,369.33,55593.0,361.7229,361.992,354.2751,354.9286,55593.0
2020-09-03 10:00:00,369.27,369.54,363.47,363.95,70325.0,354.8709,355.1304,349.2971,349.7584,70325.0
2020-09-03 11:00:00,364.0,364.18,357.5,360.11,95102.0,349.8064,349.9794,343.5599,346.0681,95102.0
2020-09-03 12:00:00,360.0,360.21,356.67,357.74,82204.0,345.9624,346.1642,342.7623,343.7905,82204.0
2020-09-03 13:00:00,357.58,358.81,355.3,357.39,97625.0,343.6368,344.8188,341.4457,343.4542,97625.0
2020-09-03 14:00:00,356.87,358.38,354.3,354.35,121081.0,342.9545,344.4056,340.4847,340.5327,121081.0
2020-09-03 15:00:00,354.46,355.27,351.75,353.69,218856.0,340.6384,341.4169,338.0341,339.8985,218856.0
2020-09-04 09:30:00,353.66,356.52,349.09,350.11,56387.0,339.8696,342.6181,335.4778,336.4581,56387.0
2020-09-04 10:00:00,349.69,351.21,338.5,340.68,141430.0,336.0544,337.5152,325.3008,327.3958,141430.0
2020-09-04 11:00:00,340.8,343.09,337.78,343.09,81235.0,327.5111,329.7118,324.6088,329.7118,81235.0
2020-09-04 12:00:00,342.91,346.08,342.57,344.8,144674.0,329.5388,332.5852,329.2121,331.3551,144674.0
2020-09-04 13:00:00,344.91,345.58,342.86,345.18,37330.0,331.4608,332.1047,329.4908,331.7203,37330.0
2020-09-04 14:00:00,344.94,347.84,344.35,347.84,81087.0,331.4897,334.2766,330.9227,334.2766,81087.0
2020-09-04 15:00:00,347.9,348.8,344.32,345.18,158650.0,334.3342,335.1991,330.8938,331.7203,158650.0
2020-09-08 09:30:00,339.66,342.44,335.05,341.96,114023.0,326.4155,329.0871,321.9853,328.6259,114023.0
2020-09-08 10:00:00,342.23,344.64,340.87,342.38,62417.0,328.8853,331.2013,327.5784,329.0295,62417.0
2020-09-08 11:00:00,341.49,343.68,340.35,342.38,45678.0,328.1742,330.2788,327.0786,329.0295,45678.0
2020-09-08 12:00:00,342.06,343.42,341.92,342.81,42576.0,328.722,330.0289,328.5874,329.4427,42576.0
2020-09-08 13:00:00,342.96,344.91,342.46,344.18,29149.0,329.5869,331.4608,329.1064,330.7593,29149.0
2020-09-08 14:00:00,344.39,344.74,338.72,340.52,41921.0,330.9611,331.2974,325.5122,327.242,41921.0
2020-09-08 15:00:00,340.16,343.66,338.6,340.51,188356.0,326.896,330.2596,325.3969,327.2324,188356.0
2020-09-09 09:30:00,346.0,350.44,344.88,350.35,46384.0,332.5083,336.7752,331.432,336.6887,46384.0
2020-09-09 10:00:00,350.35,353.47,349.93,352.24,38543.0,336.6887,339.687,336.2851,338.505,38543.0
2020-09-09 11:00:00,352.33,355.37,352.33,355.0,38395.0,338.5915,341.513,338.5915,341.1574,38395.0
2020-09-09 12:00:00,355.1,355.77,354.39,355.09,28872.0,341.2535,341.8974,340.5712,341.2439,28872.0
2020-09-09 13:00:00,355.26,356.36,353.78,353.79,31035.0,341.4072,342.4643,339.985,339.9946,31035.0
2020-09-09 14:00:00,353.98,354.4,353.1,354.03,20441.0,340.1772,340.5808,339.3315,340.2252,20441.0
2020-09-09 15:00:00,354.02,354.73,351.34,351.79,95806.0,340.2156,340.8979,337.6401,338.0725,95806.0
2020-09-10 09:30:00,351.58,354.69,351.05,353.43,54028.0,337.8707,340.8595,337.3614,339.6486,54028.0
2020-09-10 10:00:00,353.65,354.34,350.43,350.73,47129.0,339.86,340.5231,336.7656,337.0539,47129.0
2020-09-10 11:00:00,350.25,353.2,349.97,351.0,53250.0,336.5926,339.4276,336.3235,337.3134,53250.0
2020-09-10 12:00:00,350.92,351.44,348.06,349.19,16925.0,337.2365,337.7362,334.488,335.5739,16925.0
2020-09-10 13:00:00,349.24,350.25,348.01,348.24,15180.0,335.622,336.5926,334.4399,334.661,15180.0
2020-09-10 14:00:00,348.05,349.05,344.6,346.26,29390.0,334.4784,335.4394,331.1629,332.7582,29390.0
2020-09-10 15:00:00,346.04,346.65,342.53,344.43,89449.0,332.5468,333.133,329.1736,330.9995,89449.0
2020-09-11 09:30:00,347.32,349.48,346.62,347.12,21840.0,333.7768,335.8526,333.1041,333.5846,21840.0
2020-09-11 10:00:00,347.25,349.78,345.85,348.71,24283.0,333.7096,336.1409,332.3642,335.1126,24283.0
2020-09-11 11:00:00,348.71,351.22,348.71,349.97,31606.0,335.1126,337.5248,335.1126,336.3235,31606.0
2020-09-11 12:00:00,349.88,350.69,347.91,348.01,106949.0,336.237,337.0154,334.3438,334.4399,106949.0
2020-09-11 13:00:00,348.08,348.19,345.69,346.24,48940.0,334.5072,334.6129,332.2104,332.739,48940.0
2020-09-11 14:00:00,346.13,349.08,345.81,348.53,25259.0,332.6332,335.4682,332.3257,334.9397,25259.0
2020-09-11 15:00:00,348.56,350.08,347.56,348.76,79271.0,334.9685,336.4292,334.0075,335.1607,79271.0
2020-09-14 09:30:00,352.52,356.81,352.22,353.88,58448.0,338.7741,342.8968,338.4858,340.0811,58448.0
2020-09-14 10:00:00,354.2,356.25,354.04,354.21,36113.0,340.3886,342.3586,340.2348,340.3982,36113.0
2020-09-14 11:00:00,354.38,355.0,353.43,355.0,23920.0,340.5616,341.1574,339.6486,341.1574,23920.0
2020-09-14 12:00:00,354.97,355.72,354.85,355.54,27592.0,341.1285,341.8493,341.0132,341.6763,27592.0
2020-09-14 13:00:00,355.5,356.01,354.31,355.76,32976.0,341.6379,342.128,340.4943,341.8877,32976.0
2020-09-14 14:00:00,355.81,355.98,353.48,354.08,23061.0,341.9358,342.0992,339.6966,340.2733,23061.0
2020-09-14 15:00:00,354.05,354.79,352.0,352.94,92654.0,340.2444,340.9556,338.2744,339.1777,92654.0
2020-09-15 09:30:00,357.42,359.68,355.73,359.23,52182.0,343.483,345.6549,341.8589,345.2224,52182.0
2020-09-15 10:00:00,359.26,360.53,357.44,358.37,48474.0,345.2513,346.4717,343.5022,344.396,48474.0
2020-09-15 11:00:00,358.42,359.04,357.64,358.31,31137.0,344.444,345.0398,343.6944,344.3383,31137.0
2020-09-15 12:00:00,358.37,358.61,357.56,357.78,28430.0,344.396,344.6266,343.6176,343.829,28430.0
2020-09-15 13:00:00,357.9,358.17,355.96,356.08,38520.0,343.9443,344.2038,342.0799,342.1953,38520.0
2020-09-15 14:00:00,356.12,356.24,355.19,355.88,59955.0,342.2337,342.349,341.34,342.0031,59955.0
2020-09-15 15:00:00,356.0,357.31,354.63,357.2,151197.0,342.1184,343.3773,340.8018,343.2716,151197.0
2020-09-16 09:30:00,355.87,358.63,355.65,357.57,43559.0,341.9935,344.6458,341.782,343.6272,43559.0
2020-09-16 10:00:00,357.5,359.0,356.88,358.57,50835.0,343.5599,345.0014,342.9641,344.5882,50835.0
2020-09-16 11:00:00,358.52,359.8,357.95,358.03,35969.0,344.5401,345.7702,343.9923,344.0692,35969.0
2020-09-16 12:00:00,358.11,358.77,357.25,357.75,26761.0,344.1461,344.7804,343.3196,343.8001,26761.0
2020-09-16 13:00:00,357.69,357.97,356.62,357.61,56493.0,343.7425,344.0116,342.7142,343.6656,56493.0
2020-09-16 14:00:00,357.84,359.3,357.19,358.53,56174.0,343.8866,345.2897,343.262,344.5497,56174.0
2020-09-16 15:00:00,358.37,360.04,356.01,358.13,217400.0,344.396,346.0009,342.128,344.1653,217400.0
2020-09-17 09:30:00,352.66,355.74,351.27,355.38,49129.0,338.9086,341.8685,337.5728,341.5226,49129.0
2020-09-17 10:00:00,355.53,356.43,353.71,355.19,39308.0,341.6667,342.5316,339.9177,341.34,39308.0
2020-09-17 11:00:00,355.23,358.2,354.79,354.87,43475.0,341.3784,344.2326,340.9556,341.0324,43475.0
2020-09-17 12:00:00,354.72,355.12,350.98,352.57,27460.0,340.8883,341.2727,337.2941,338.8221,27460.0
2020-09-17 13:00:00,352.68,352.68,351.17,351.27,23884.0,338.9278,338.9278,337.4767,337.5728,23884.0
2020-09-17 14:00:00,351.22,352.1,349.62,350.27,41321.0,337.5248,338.3705,335.9872,336.6118,41321.0
2020-09-17 15:00:00,350.38,351.95,349.05,351.74,111929.0,336.7175,338.2263,335.4394,338.0245,111929.0
2020-09-18 09:30:00,352.13,354.32,351.18,353.19,201547.0,338.3993,340.5039,337.4863,339.418,201547.0
2020-09-18 10:00:00,353.56,354.77,350.92,350.93,35522.0,339.7735,340.9363,337.2365,337.2461,35522.0
2020-09-18 11:00:00,350.88,352.42,350.42,352.33,21835.0,337.198,338.678,336.756,338.5915,21835.0
2020-09-18 12:00:00,352.05,352.85,350.5,350.85,19235.0,338.3224,339.0912,336.8328,337.1692,19235.0
2020-09-18 13:00:00,350.58,351.33,348.91,349.63,31369.0,336.9097,337.6305,335.3048,335.9968,31369.0
2020-09-18 14:00:00,349.59,350.37,348.75,350.3,20553.0,335.9583,336.7079,335.1511,336.6406,20553.0
2020-09-18 15:00:00,350.61,352.96,350.56,350.99,85707.0,336.9386,339.1969,336.8905,337.3037,85707.0
2020-09-21 09:30:00,345.88,348.64,344.01,348.15,68075.0,332.393,335.0454,330.5959,334.5745,68075.0
2020-09-21 10:00:00,348.19,348.66,342.09,343.57,96488.0,334.6129,335.0646,328.7508,330.1731,96488.0
2020-09-21 11:00:00,343.53,345.47,342.93,345.35,36931.0,330.1346,331.999,329.558,331.8837,36931.0
2020-09-21 12:00:00,345.41,346.36,344.45,344.58,46227.0,331.9413,332.8543,331.0188,331.1437,46227.0
2020-09-21 13:00:00,344.69,347.25,343.97,346.52,84170.0,331.2494,333.7096,330.5575,333.008,84170.0
2020-09-21 14:00:00,346.39,348.1,345.73,347.9,41470.0,332.8831,334.5264,332.2488,334.3342,41470.0
2020-09-21 15:00:00,347.63,351.21,347.57,350.93,192158.0,334.0748,337.5152,334.0171,337.2461,192158.0
2020-09-22 09:30:00,351.33,353.41,345.82,346.42,53046.0,337.6305,339.6294,332.3353,332.9119,53046.0
2020-09-22 10:00:00,346.5,348.32,345.97,346.58,75034.0,332.9888,334.7379,332.4795,333.0657,75034.0
2020-09-22 11:00:00,346.57,347.3,345.45,345.82,56527.0,333.0561,333.7576,331.9798,332.3353,56527.0
2020-09-22 12:00:00,345.73,347.04,344.56,344.76,30731.0,332.2488,333.5078,331.1245,331.3167,30731.0
2020-09-22 13:00:00,344.81,347.12,344.61,347.07,25210.0,331.3647,333.5846,331.1725,333.5366,25210.0
2020-09-22 14:00:00,347.12,348.3,346.78,348.11,30184.0,333.5846,334.7186,333.2579,334.536,30184.0
2020-09-22 15:00:00,347.96,350.41,347.51,349.84,72994.0,334.3919,336.7464,333.9594,336.1986,72994.0
2020-09-23 09:30:00,350.52,352.17,348.86,350.5,24198.0,336.8521,338.4377,335.2568,336.8328,24198.0
2020-09-23 10:00:00,350.58,351.78,349.9,350.2,25613.0,336.9097,338.0629,336.2562,336.5445,25613.0
2020-09-23 11:00:00,350.55,351.95,348.76,349.37,18048.0,336.8809,338.2263,335.1607,335.7469,18048.0
2020-09-23 12:00:00,349.06,350.47,348.19,350.15,10583.0,335.449,336.804,334.6129,336.4965,10583.0
2020-09-23 13:00:00,350.49,350.58,348.19,348.21,15276.0,336.8232,336.9097,334.6129,334.6321,15276.0
2020-09-23 14:00:00,348.04,348.26,344.07,344.07,43734.0,334.4688,334.6802,330.6536,330.6536,43734.0
2020-09-23 15:00:00,344.26,344.79,342.69,342.98,74259.0,330.8362,331.3455,329.3274,329.6061,74259.0
2020-09-24 09:30:00,343.2,346.23,342.09,344.39,31486.0,329.8175,332.7293,328.7508,330.9611,31486.0
2020-09-24 10:00:00,344.93,346.99,342.3,344.88,24321.0,331.48,333.4597,328.9526,331.432,24321.0
2020-09-24 11:00:00,344.59,346.04,343.3,346.04,11904.0,331.1533,332.5468,329.9136,332.5468,11904.0
2020-09-24 12:00:00,345.92,347.03,344.85,347.03,18559.0,332.4314,333.4982,331.4032,333.4982,18559.0
2020-09-24 13:00:00,347.29,348.4,346.52,346.52,17439.0,333.748,334.8147,333.008,333.008,17439.0
2020-09-24 14:00:00,346.24,346.53,343.78,344.06,16950.0,332.739,333.0177,330.3749,330.644,16950.0
2020-09-24 15:00:00,344.08,346.03,343.1,346.0,102053.0,330.6632,332.5371,329.7214,332.5083,102053.0
2020-09-25 09:30:00,345.11,347.84,344.53,347.68,45892.0,331.653,334.2766,331.0956,334.1228,45892.0
2020-09-25 10:00:00,347.25,349.93,344.52,349.38,37680.0,333.7096,336.2851,331.086,335.7565,37680.0
2020-09-25 11:00:00,348.61,350.51,348.6,349.63,24950.0,335.0165,336.8425,335.0069,335.9968,24950.0
2020-09-25 12:00:00,349.58,350.84,349.58,350.68,17648.0,335.9487,337.1596,335.9487,337.0058,17648.0
2020-09-25 13:00:00,350.54,352.35,350.06,351.93,20508.0,336.8713,338.6107,336.41,338.2071,20508.0
2020-09-25 14:00:00,352.06,353.88,352.06,353.82,30772.0,338.332,340.0811,338.332,340.0234,30772.0
2020-09-25 15:00:00,353.7,354.88,352.1,352.8,96123.0,339.9081,341.0421,338.3705,339.0432,96123.0
2020-09-28 09:30:00,357.21,359.68,355.6,356.17,63821.0,343.2812,345.6549,341.734,342.2818,63821.0
2020-09-28 10:00:00,356.23,358.64,355.78,356.65,29942.0,342.3394,344.6554,341.907,342.743,29942.0
2020-09-28 11:00:00,356.77,358.49,356.66,357.04,37509.0,342.8584,344.5113,342.7526,343.1178,37509.0
2020-09-28 12:00:00,357.21,357.22,355.75,357.01,24468.0,343.2812,343.2908,341.8781,343.089,24468.0
2020-09-28 13:00:00,356.93,357.93,356.15,357.87,25371.0,343.0121,343.9731,342.2625,343.9155,25371.0
2020-09-28 14:00:00,357.9,358.45,357.44,358.45,30277.0,343.9443,344.4729,343.5022,344.4729,30277.0
2020-09-28 15:00:00,358.39,358.53,355.12,355.55,135154.0,344.4152,344.5497,341.2727,341.6859,135154.0
2020-09-29 09:30:00,355.94,357.57,354.55,357.2,61682.0,342.0607,343.6272,340.7249,343.2716,61682.0
2020-09-29 10:00:00,357.25,359.46,357.02,358.27,23370.0,343.3196,345.4435,343.0986,344.2999,23370.0
2020-09-29 11:00:00,358.6,359.55,357.71,358.51,28372.0,344.617,345.53,343.7617,344.5305,28372.0
2020-09-29 12:00:00,358.36,359.15,357.21,359.12,46407.0,344.3864,345.1456,343.2812,345.1167,46407.0
2020-09-29 13:00:00,359.11,359.92,358.08,359.7,14512.0,345.1071,345.8855,344.1173,345.6741,14512.0
2020-09-29 14:00:00,359.71,360.32,358.1,358.68,84757.0,345.6837,346.2699,344.1365,344.6939,84757.0
2020-09-29 15:00:00,358.55,359.04,356.97,356.98,54180.0,344.569,345.0398,343.0506,343.0602,54180.0
2020-09-30 09:30:00,357.0,359.53,355.62,359.31,33372.0,343.0794,345.5107,341.7532,345.2993,33372.0
2020-09-30 10:00:00,359.67,360.74,358.94,359.1,38529.0,345.6453,346.6736,344.9437,345.0975,38529.0
2020-09-30 11:00:00,359.3,363.07,359.06,362.74,33074.0,345.2897,348.9127,345.0591,348.5956,33074.0
2020-09-30 12:00:00,362.85,363.71,361.5,361.68,39232.0,348.7013,349.5277,347.4039,347.5769,39232.0
2020-09-30 13:00:00,361.8,362.68,360.52,362.49,22123.0,347.6922,348.5379,346.4621,348.3553,22123.0
2020-09-30 14:00:00,362.49,363.36,357.88,359.89,35887.0,348.3553,349.1914,343.9251,345.8567,35887.0
2020-09-30 15:00:00,360.03,362.05,356.62,360.59,124984.0,345.9912,347.9325,342.7142,346.5294,124984.0
2020-10-01 09:30:00,364.89,368.15,361.95,365.33,47779.0,350.6617,353.7946,347.8364,351.0846,47779.0
2020-10-01 10:00:00,365.01,366.44,363.14,364.69,30756.0,350.7771,352.1513,348.98,350.4695,30756.0
2020-10-01 11:00:00,365.53,367.61,364.79,366.25,34559.0,351.2768,353.2757,350.5656,351.9687,34559.0
2020-10-01 12:00:00,366.21,366.22,364.69,365.06,26127.0,351.9303,351.9399,350.4695,350.8251,26127.0
2020-10-01 13:00:00,364.97,365.3,362.18,362.18,30638.0,350.7386,351.0557,348.0574,348.0574,30638.0
2020-10-01 14:00:00,363.23,363.99,361.28,363.25,36080.0,349.0665,349.7968,347.1925,349.0857,36080.0
2020-10-01 15:00:00,363.31,364.02,362.01,363.87,82053.0,349.1433,349.8257,347.894,349.6815,82053.0
2020-10-02 09:30:00,359.87,362.0,357.06,361.66,47086.0,345.8375,347.8844,343.1371,347.5577,47086.0
2020-10-02 10:00:00,361.52,362.69,360.27,361.74,32787.0,347.4231,348.5475,346.2219,347.6346,32787.0
2020-10-02 11:00:00,361.66,364.22,359.79,359.85,27156.0,347.5577,350.0179,345.7606,345.8183,27156.0
2020-10-02 12:00:00,360.04,364.35,358.98,363.78,41263.0,346.0009,350.1428,344.9822,349.595,41263.0
2020-10-02 13:00:00,363.72,363.98,361.13,362.17,22800.0,349.5374,349.7872,347.0483,348.0478,22800.0
2020-10-02 14:00:00,362.17,365.5,362.17,365.18,34806.0,348.0478,351.2479,348.0478,350.9404,34806.0
2020-10-02 15:00:00,365.21,365.5,362.71,363.38,95249.0,350.9693,351.2479,348.5667,349.2106,95249.0
2020-10-05 09:30:00,365.7,365.82,363.52,364.85,20629.0,351.4401,351.5555,349.3452,350.6233,20629.0
2020-10-05 10:00:00,364.82,365.98,363.19,365.44,26175.0,350.5945,351.7092,349.028,351.1903,26175.0
2020-10-05 11:00:00,365.47,365.97,364.34,364.67,27905.0,351.2191,351.6996,350.1332,350.4503,27905.0
2020-10-05 12:00:00,364.5,364.9,363.29,364.9,25133.0,350.2869,350.6713,349.1241,350.6713,25133.0
2020-10-05 13:00:00,364.94,365.4,361.98,362.2,30803.0,350.7098,351.1518,347.8652,348.0766,30803.0
2020-10-05 14:00:00,362.14,364.18,362.04,364.1,37800.0,348.019,349.9794,347.9229,349.9025,37800.0
2020-10-05 15:00:00,363.98,365.26,363.65,364.72,75593.0,349.7872,351.0173,349.4701,350.4984,75593.0
2020-10-06 09:30:00,367.23,367.23,362.0,362.54,38849.0,352.9105,352.9105,347.8844,348.4034,38849.0
2020-10-06 10:00:00,362.48,364.15,361.78,361.8,68184.0,348.3457,349.9506,347.673,347.6922,68184.0
2020-10-06 11:00:00,361.83,362.63,359.44,360.02,39086.0,347.7211,348.4899,345.4242,345.9816,39086.0
2020-10-06 12:00:00,360.27,360.44,359.02,359.1,34465.0,346.2219,346.3853,345.0206,345.0975,34465.0
2020-10-06 13:00:00,359.12,360.69,358.93,359.84,24262.0,345.1167,346.6255,344.9341,345.8087,24262.0
2020-10-06 14:00:00,359.85,361.89,355.08,355.67,39164.0,345.8183,347.7787,341.2343,341.8013,39164.0
2020-10-06 15:00:00,355.98,356.27,354.05,354.24,129762.0,342.0992,342.3779,340.2444,340.427,129762.0
2020-10-07 09:30:00,355.92,358.83,355.28,355.42,29278.0,342.0415,344.838,341.4265,341.561,29278.0
2020-10-07 10:00:00,355.28,357.64,354.34,355.79,41100.0,341.4265,343.6944,340.5231,341.9166,41100.0
2020-10-07 11:00:00,355.73,356.03,353.81,353.91,34434.0,341.8589,342.1472,340.0138,340.1099,34434.0
2020-10-07 12:00:00,353.92,354.96,353.75,354.06,25990.0,340.1195,341.1189,339.9561,340.254,25990.0
2020-10-07 13:00:00,354.22,354.32,351.88,352.6,47601.0,340.4078,340.5039,338.159,338.851,47601.0
2020-10-07 14:00:00,352.64,354.3,352.39,353.77,44398.0,338.8894,340.4847,338.6492,339.9753,44398.0
2020-10-07 15:00:00,353.79,355.35,353.79,354.57,79041.0,339.9946,341.4937,339.9946,340.7441,79041.0
2020-10-08 09:30:00,355.67,358.81,355.08,358.66,32507.0,341.8013,344.8188,341.2343,344.6747,32507.0
2020-10-08 10:00:00,358.27,360.78,357.37,359.24,40363.0,344.2999,346.712,343.435,345.232,40363.0
2020-10-08 11:00:00,359.36,360.09,356.51,356.65,27883.0,345.3474,346.0489,342.6085,342.743,27883.0
2020-10-08 12:00:00,356.75,358.34,356.55,358.08,25807.0,342.8391,344.3671,342.6469,344.1173,25807.0
2020-10-08 13:00:00,358.1,358.15,357.45,357.6,26487.0,344.1365,344.1845,343.5118,343.656,26487.0
2020-10-08 14:00:00,357.34,358.38,357.14,357.24,40112.0,343.4061,344.4056,343.2139,343.31,40112.0
2020-10-08 15:00:00,357.27,357.41,356.18,357.41,67958.0,343.3389,343.4734,342.2914,343.4734,67958.0
2020-10-09 09:30:00,358.98,359.71,357.26,357.97,28947.0,344.9822,345.6837,343.3293,344.0116,28947.0
2020-10-09 10:00:00,358.26,358.4,356.06,357.26,81203.0,344.2903,344.4248,342.176,343.3293,81203.0
2020-10-09 11:00:00,357.36,358.76,356.98,358.62,55796.0,343.4254,344.7708,343.0602,344.6362,55796.0
2020-10-09 12:00:00,358.6,358.97,357.45,357.73,42312.0,344.617,344.9726,343.5118,343.7809,42312.0
2020-10-09 13:00:00,357.65,357.89,356.95,357.82,46815.0,343.704,343.9347,343.0313,343.8674,46815.0
2020-10-09 14:00:00,357.81,358.07,356.83,356.93,38551.0,343.8578,344.1077,342.916,343.0121,38551.0
2020-10-09 15:00:00,356.92,357.61,356.58,356.76,124679.0,343.0025,343.6656,342.6758,342.8488,124679.0
2020-10-12 09:30:00,361.64,364.09,359.38,360.25,61786.0,347.5385,349.8929,345.3666,346.2027,61786.0
2020-10-12 10:00:00,360.24,360.24,358.18,359.28,36369.0,346.1931,346.1931,344.2134,345.2705,36369.0
2020-10-12 11:00:00,359.37,361.32,359.3,360.78,44474.0,345.357,347.2309,345.2897,346.712,44474.0
2020-10-12 12:00:00,360.75,362.38,360.51,362.16,49422.0,346.6832,348.2496,346.4525,348.0382,49422.0
2020-10-12 13:00:00,362.23,363.09,361.58,361.83,24740.0,348.1055,348.9319,347.4808,347.7211,24740.0
2020-10-12 14:00:00,361.84,362.04,360.7,360.77,33704.0,347.7307,347.9229,346.6351,346.7024,33704.0
2020-10-12 15:00:00,360.87,361.0,359.77,360.09,80954.0,346.7985,346.9234,345.7414,346.0489,80954.0
2020-10-13 09:30:00,360.09,360.09,356.37,357.87,84123.0,346.0489,346.0489,342.474,343.9155,84123.0
2020-10-13 10:00:00,358.1,359.63,357.04,357.63,120745.0,344.1365,345.6068,343.1178,343.6848,120745.0
2020-10-13 11:00:00,357.59,358.28,356.11,356.7,151252.0,343.6464,344.3095,342.2241,342.7911,151252.0
2020-10-13 12:00:00,356.53,356.96,355.67,356.59,37104.0,342.6277,343.041,341.8013,342.6854,37104.0
2020-10-13 13:00:00,356.6,356.72,353.93,353.93,47460.0,342.695,342.8103,340.1291,340.1291,47460.0
2020-10-13 14:00:00,353.97,354.55,352.44,352.68,82978.0,340.1675,340.7249,338.6972,338.9278,82978.0
2020-10-13 15:00:00,352.49,355.37,352.44,353.99,175534.0,338.7453,341.513,338.6972,340.1868,175534.0
2020-10-14 09:30:00,356.98,357.35,353.88,355.43,38550.0,343.0602,343.4157,340.0811,341.5706,38550.0
2020-10-14 10:00:00,355.53,355.64,353.06,353.44,50912.0,341.6667,341.7724,339.293,339.6582,50912.0
2020-10-14 11:00:00,353.45,353.93,350.91,351.11,36540.0,339.6678,340.1291,337.2269,337.4191,36540.0
2020-10-14 12:00:00,351.26,351.88,350.34,350.99,30652.0,337.5632,338.159,336.6791,337.3037,30652.0
2020-10-14 13:00:00,351.13,352.15,350.87,351.31,29942.0,337.4383,338.4185,337.1884,337.6113,29942.0
2020-10-14 14:00:00,351.45,352.59,350.6,351.53,35463.0,337.7458,338.8414,336.9289,337.8227,35463.0
2020-10-14 15:00:00,351.5,352.96,351.25,351.58,135993.0,337.7939,339.1969,337.5536,337.8707,135993.0
2020-10-15 09:30:00,347.81,351.54,346.39,348.15,105392.0,334.2477,337.8323,332.8831,334.5745,105392.0
2020-10-15 10:00:00,348.07,348.77,345.6,346.65,68332.0,334.4976,335.1703,332.1239,333.133,68332.0
2020-10-15 11:00:00,346.53,347.6,345.28,347.19,85451.0,333.0177,334.0459,331.8164,333.6519,85451.0
2020-10-15 12:00:00,347.17,347.56,345.52,346.52,36220.0,333.6327,334.0075,332.047,333.008,36220.0
2020-10-15 13:00:00,346.54,347.74,346.32,347.3,46261.0,333.0273,334.1805,332.8158,333.7576,46261.0
2020-10-15 14:00:00,347.32,348.06,346.82,347.32,60377.0,333.7768,334.488,333.2963,333.7768,60377.0
2020-10-15 15:00:00,347.33,347.83,346.4,347.36,163843.0,333.7865,334.267,332.8927,333.8153,163843.0
2020-10-16 09:30:00,348.0,349.55,346.69,348.92,171833.0,334.4303,335.9199,333.1714,335.3145,171833.0
2020-10-16 10:00:00,348.6,351.98,348.59,351.67,127517.0,335.0069,338.2551,334.9973,337.9572,127517.0
2020-10-16 11:00:00,351.61,351.61,348.27,348.88,71571.0,337.8996,337.8996,334.6898,335.276,71571.0
2020-10-16 12:00:00,348.97,349.19,348.0,348.78,43441.0,335.3625,335.5739,334.4303,335.1799,43441.0
2020-10-16 13:00:00,348.88,349.41,348.62,349.18,47209.0,335.276,335.7854,335.0262,335.5643,47209.0
2020-10-16 14:00:00,349.22,349.45,348.82,349.1,64647.0,335.6028,335.8238,335.2184,335.4874,64647.0
2020-10-16 15:00:00,349.18,349.18,347.67,348.17,113069.0,335.5643,335.5643,334.1132,334.5937,113069.0
2020-10-19 09:30:00,349.25,352.24,349.0,350.51,67751.0,335.6316,338.505,335.3913,336.8425,67751.0
2020-10-19 10:00:00,350.04,350.64,347.32,347.72,32997.0,336.3908,336.9674,333.7768,334.1612,32997.0
2020-10-19 11:00:00,347.74,348.91,346.5,346.82,30592.0,334.1805,335.3048,332.9888,333.2963,30592.0
2020-10-19 12:00:00,346.59,347.23,346.11,346.21,36221.0,333.0753,333.6904,332.614,332.7101,36221.0
2020-10-19 13:00:00,346.27,346.28,344.64,345.18,69614.0,332.7678,332.7774,331.2013,331.7203,69614.0
2020-10-19 14:00:00,345.16,345.32,341.69,341.72,31242.0,331.7011,331.8548,328.3664,328.3952,31242.0
2020-10-19 15:00:00,341.91,342.42,340.42,341.23,121676.0,328.5778,329.0679,327.1459,327.9243,121676.0
2020-10-20 09:30:00,340.33,342.7,339.61,342.28,59001.0,327.0594,329.337,326.3675,328.9334,59001.0
2020-10-20 10:00:00,342.29,342.88,340.01,340.01,57448.0,328.943,329.51,326.7519,326.7519,57448.0
2020-10-20 11:00:00,340.09,340.84,339.5,340.71,103615.0,326.8288,327.5495,326.2618,327.4246,103615.0
2020-10-20 12:00:00,340.82,343.48,340.75,342.11,50172.0,327.5303,330.0866,327.463,328.77,50172.0
2020-10-20 13:00:00,342.18,343.86,341.89,342.77,90772.0,328.8373,330.4518,328.5586,329.4043,90772.0
2020-10-20 14:00:00,343.1,343.39,342.0,342.61,25696.0,329.7214,330.0001,328.6643,329.2505,25696.0
2020-10-20 15:00:00,342.53,343.03,339.3,339.93,178366.0,329.1736,329.6541,326.0696,326.675,178366.0
2020-10-21 09:30:00,342.51,344.64,340.66,343.3,77130.0,329.1544,331.2013,327.3765,329.9136,77130.0
2020-10-21 10:00:00,343.29,344.72,342.18,342.18,40883.0,329.904,331.2782,328.8373,328.8373,40883.0
2020-10-21 11:00:00,342.39,342.44,339.89,340.12,36496.0,329.0391,329.0871,326.6366,326.8576,36496.0
2020-10-21 12:00:00,339.92,341.55,337.8,338.56,28811.0,326.6654,328.2318,324.6281,325.3584,28811.0
2020-10-21 13:00:00,338.39,339.1,337.66,337.82,109690.0,325.1951,325.8774,324.4935,324.6473,109690.0
2020-10-21 14:00:00,337.77,339.22,337.77,338.88,21326.0,324.5992,325.9927,324.5992,325.666,21326.0
2020-10-21 15:00:00,339.17,339.28,337.27,337.9,80480.0,325.9446,326.0504,324.1187,324.7242,80480.0
2020-10-22 09:30:00,337.58,339.44,336.72,337.27,43137.0,324.4166,326.2041,323.5902,324.1187,43137.0
2020-10-22 10:00:00,337.4,337.98,334.31,337.15,113503.0,324.2437,324.801,321.2741,324.0034,113503.0
2020-10-22 11:00:00,336.91,339.68,336.91,338.49,77392.0,323.7728,326.4348,323.7728,325.2912,77392.0
2020-10-22 12:00:00,338.52,338.52,336.83,337.43,37310.0,325.32,325.32,323.6959,324.2725,37310.0
2020-10-22 13:00:00,337.44,339.78,337.37,339.24,44180.0,324.2821,326.5309,324.2148,326.0119,44180.0
2020-10-22 14:00:00,339.33,339.82,338.53,338.57,35904.0,326.0984,326.5693,325.3296,325.368,35904.0
2020-10-22 15:00:00,338.73,338.73,336.64,337.23,191502.0,325.5218,325.5218,323.5133,324.0803,191502.0
2020-10-23 09:30:00,339.0,339.0,335.13,336.35,34709.0,325.7813,325.7813,322.0622,323.2346,34709.0
2020-10-23 10:00:00,336.18,339.48,335.98,339.48,67720.0,323.0712,326.2426,322.879,326.2426,67720.0
2020-10-23 11:00:00,339.42,339.69,336.85,337.54,38819.0,326.1849,326.4444,323.7151,324.3782,38819.0
2020-10-23 12:00:00,337.49,337.94,336.1,336.13,26220.0,324.3302,324.7626,322.9944,323.0232,26220.0
2020-10-23 13:00:00,336.26,338.15,336.12,337.86,26016.0,323.1481,324.9644,323.0136,324.6857,26016.0
2020-10-23 14:00:00,337.85,338.2,337.29,337.49,24709.0,324.6761,325.0125,324.1379,324.3302,24709.0
2020-10-23 15:00:00,337.58,337.82,336.68,337.47,79876.0,324.4166,324.6473,323.5517,324.3109,79876.0
2020-10-26 09:30:00,333.16,335.91,332.48,334.3,36956.0,320.169,322.8118,319.5155,321.2645,36956.0
2020-10-26 10:00:00,334.22,336.34,333.47,333.83,80362.0,321.1877,323.225,320.4669,320.8129,80362.0
2020-10-26 11:00:00,333.82,335.2,332.7,334.62,70674.0,320.8033,322.1294,319.7269,321.5721,70674.0
2020-10-26 12:00:00,334.65,334.9,332.41,332.74,52202.0,321.6009,321.8411,319.4482,319.7654,52202.0
2020-10-26 13:00:00,332.8,333.42,330.4,333.38,65725.0,319.823,320.4189,317.5166,320.3804,65725.0
2020-10-26 14:00:00,333.64,334.86,333.31,333.41,44456.0,320.6303,321.8027,320.3131,320.4092,44456.0
2020-10-26 15:00:00,333.35,334.13,332.02,333.96,99222.0,320.3516,321.1012,319.0734,320.9378,99222.0
2020-10-27 09:30:00,330.0,335.79,329.0,334.46,163035.0,317.1322,322.6964,316.1712,321.4183,163035.0
2020-10-27 10:00:00,334.36,334.4,328.84,329.38,219690.0,321.3222,321.3606,316.0174,316.5364,219690.0
2020-10-27 11:00:00,329.06,331.44,328.85,331.39,134010.0,316.2289,318.5161,316.0271,318.468,134010.0
2020-10-27 12:00:00,331.09,334.97,330.76,333.35,76539.0,318.1797,321.9084,317.8626,320.3516,76539.0
2020-10-27 13:00:00,333.15,336.03,332.85,333.53,55444.0,320.1594,322.9271,319.8711,320.5246,55444.0
2020-10-27 14:00:00,333.53,335.13,332.66,333.04,66036.0,320.5246,322.0622,319.6885,320.0537,66036.0
2020-10-27 15:00:00,333.12,333.96,330.74,331.04,191612.0,320.1306,320.9378,317.8434,318.1317,191612.0
2020-10-28 09:30:00,325.01,327.48,324.27,326.17,69232.0,312.3368,314.7105,311.6256,313.4516,69232.0
2020-10-28 10:00:00,326.66,326.66,322.12,324.12,148754.0,313.9224,313.9224,309.5595,311.4815,148754.0
2020-10-28 11:00:00,323.97,326.55,322.35,326.08,96851.0,311.3373,313.8167,309.7805,313.3651,96851.0
2020-10-28 12:00:00,326.29,327.3,325.19,325.95,84152.0,313.5669,314.5375,312.5098,313.2401,84152.0
2020-10-28 13:00:00,325.88,328.4,325.45,327.74,76381.0,313.1729,315.5946,312.7596,314.9603,76381.0
2020-10-28 14:00:00,327.76,329.19,326.8,327.94,131916.0,314.9796,316.3538,314.057,315.1525,131916.0
2020-10-28 15:00:00,328.07,329.57,326.17,326.7,259862.0,315.2775,316.719,313.4516,313.9609,259862.0
2020-10-29 09:30:00,327.41,328.75,319.51,325.61,63800.0,314.6432,315.931,307.0513,312.9134,63800.0
2020-10-29 10:00:00,325.64,327.25,323.61,326.92,60496.0,312.9422,314.4894,310.9914,314.1723,60496.0
2020-10-29 11:00:00,326.92,327.23,323.39,324.06,43647.0,314.1723,314.4702,310.78,311.4238,43647.0
2020-10-29 12:00:00,324.23,326.65,323.73,325.26,57535.0,311.5872,313.9128,311.1067,312.577,57535.0
2020-10-29 13:00:00,325.43,327.07,324.19,326.94,41622.0,312.7404,314.3165,311.5488,314.1915,41622.0
2020-10-29 14:00:00,326.98,329.41,326.92,327.91,54987.0,314.23,316.5652,314.1723,315.1237,54987.0
2020-10-29 15:00:00,328.0,328.14,325.74,325.74,123677.0,315.2102,315.3447,313.0383,313.0383,123677.0
2020-10-30 09:30:00,323.46,329.78,323.46,327.39,70528.0,310.8472,316.9208,310.8472,314.624,70528.0
2020-10-30 10:00:00,327.39,329.48,323.7,323.7,95804.0,314.624,316.6325,311.0779,311.0779,95804.0
2020-10-30 11:00:00,323.76,325.73,322.74,323.59,103668.0,311.1355,313.0287,310.1553,310.9722,103668.0
2020-10-30 12:00:00,324.0,325.91,323.51,323.57,39445.0,311.3662,313.2017,310.8953,310.9529,39445.0
2020-10-30 13:00:00,323.46,324.02,320.45,321.28,58636.0,310.8472,311.3854,307.9546,308.7522,58636.0
2020-10-30 14:00:00,321.31,321.93,319.24,319.33,97466.0,308.7811,309.3769,306.7918,306.8783,97466.0
2020-10-30 15:00:00,319.25,322.95,319.04,322.74,379310.0,306.8014,310.3571,306.5996,310.1553,379310.0
2020-11-02 09:30:00,328.57,334.22,327.29,333.67,74307.0,315.758,321.1877,314.5279,320.6591,74307.0
2020-11-02 10:00:00,333.81,335.5,330.65,330.8,85572.0,320.7936,322.4177,317.7569,317.901,85572.0
2020-11-02 11:00:00,330.68,331.47,329.48,330.86,71295.0,317.7857,318.5449,316.6325,317.9587,71295.0
2020-11-02 12:00:00,330.97,331.41,328.23,328.38,58258.0,318.0644,318.4872,315.4312,315.5754,58258.0
2020-11-02 13:00:00,328.31,328.31,325.77,325.98,53869.0,315.5081,315.5081,313.0672,313.269,53869.0
2020-11-02 14:00:00,325.94,328.64,325.91,328.35,73073.0,313.2305,315.8252,313.2017,315.5465,73073.0
2020-11-02 15:00:00,328.63,328.89,326.1,327.91,211787.0,315.8156,316.0655,313.3843,315.1237,211787.0
2020-11-03 09:30:00,331.97,333.77,329.57,333.72,38078.0,319.0254,320.7552,316.719,320.7072,38078.0
2020-11-03 10:00:00,333.7,337.2,332.8,337.03,59995.0,320.6879,324.0515,319.823,323.8881,59995.0
2020-11-03 11:00:00,337.04,337.88,335.26,335.76,51506.0,323.8977,324.7049,322.1871,322.6676,51506.0
2020-11-03 12:00:00,336.0,336.39,334.7,335.79,69900.0,322.8983,323.273,321.6489,322.6964,69900.0
2020-11-03 13:00:00,335.83,336.37,333.24,333.39,63304.0,322.7349,323.2538,320.2459,320.39,63304.0
2020-11-03 14:00:00,333.4,336.2,333.28,335.66,125983.0,320.3996,323.0905,320.2843,322.5715,125983.0
2020-11-03 15:00:00,335.61,336.44,333.35,334.48,183744.0,322.5235,323.3211,320.3516,321.4375,183744.0
2020-11-04 09:30:00,338.29,350.56,338.08,350.56,132728.0,325.099,336.8905,324.8971,336.8905,132728.0
2020-11-04 10:00:00,350.33,353.82,349.76,351.83,84397.0,336.6695,340.0234,336.1217,338.111,84397.0
2020-11-04 11:00:00,351.89,354.05,349.94,353.78,51473.0,338.1686,340.2444,336.2947,339.985,51473.0
2020-11-04 12:00:00,353.78,356.08,353.25,354.82,45267.0,339.985,342.1953,339.4756,340.9844,45267.0
2020-11-04 13:00:00,354.79,356.71,354.25,355.71,69333.0,340.9556,342.8007,340.4366,341.8397,69333.0
2020-11-04 14:00:00,356.0,357.69,355.81,356.7,128559.0,342.1184,343.7425,341.9358,342.7911,128559.0
2020-11-04 15:00:00,356.87,357.21,350.85,351.1,334507.0,342.9545,343.2812,337.1692,337.4095,334507.0
2020-11-05 09:30:00,358.06,358.29,352.66,356.67,132778.0,344.0981,344.3191,338.9086,342.7623,132778.0
2020-11-05 10:00:00,356.84,360.8,356.78,360.5,159082.0,342.9256,346.7312,342.868,346.4429,159082.0
2020-11-05 11:00:00,360.37,360.85,355.73,356.0,76060.0,346.318,346.7793,341.8589,342.1184,76060.0
2020-11-05 12:00:00,356.09,356.51,354.08,355.1,62734.0,342.2049,342.6085,340.2733,341.2535,62734.0
2020-11-05 13:00:00,355.18,356.69,354.92,355.77,47132.0,341.3304,342.7815,341.0805,341.8974,47132.0
2020-11-05 14:00:00,355.79,357.08,354.72,356.93,57056.0,341.9166,343.1563,340.8883,343.0121,57056.0
2020-11-05 15:00:00,356.79,356.8,354.81,355.77,134508.0,342.8776,342.8872,340.9748,341.8974,134508.0
2020-11-06 09:30:00,355.47,355.69,348.77,349.56,76034.0,341.6091,341.8205,335.1703,335.9295,76034.0
2020-11-06 10:00:00,349.42,351.15,348.12,348.16,164847.0,335.795,337.4575,334.5457,334.5841,164847.0
2020-11-06 11:00:00,348.31,351.48,348.31,351.12,107308.0,334.7282,337.7746,334.7282,337.4287,107308.0
2020-11-06 12:00:00,351.09,352.37,350.8,351.93,94078.0,337.3998,338.6299,337.1212,338.2071,94078.0
2020-11-06 13:00:00,351.93,355.31,351.82,354.66,55008.0,338.2071,341.4553,338.1014,340.8306,55008.0
2020-11-06 14:00:00,354.86,356.33,354.86,355.29,28306.0,341.0228,342.4355,341.0228,341.4361,28306.0
2020-11-06 15:00:00,355.21,356.79,354.12,354.36,89211.0,341.3592,342.8776,340.3117,340.5423,89211.0
2020-11-09 09:30:00,368.19,368.27,359.4,361.09,102958.0,353.8331,353.9099,345.3858,347.0099,102958.0
2020-11-09 10:00:00,360.63,365.49,356.89,357.1,88584.0,346.5678,351.2383,342.9737,343.1755,88584.0
2020-11-09 11:00:00,357.11,357.18,352.0,354.34,91653.0,343.1851,343.2524,338.2744,340.5231,91653.0
2020-11-09 12:00:00,354.09,355.46,352.03,353.75,86723.0,340.2829,341.5994,338.3032,339.9561,86723.0
2020-11-09 13:00:00,353.87,355.51,352.76,354.66,52452.0,340.0714,341.6475,339.0047,340.8306,52452.0
2020-11-09 14:00:00,354.69,354.87,351.01,351.88,70712.0,340.8595,341.0324,337.323,338.159,70712.0
2020-11-09 15:00:00,351.74,352.08,345.63,345.93,234448.0,338.0245,338.3512,332.1527,332.441,234448.0
2020-11-10 09:30:00,345.13,346.99,335.67,337.74,115401.0,331.6722,333.4597,322.5811,324.5704,115401.0
2020-11-10 10:00:00,337.51,340.08,334.04,334.18,139923.0,324.3494,326.8192,321.0147,321.1492,139923.0
2020-11-10 11:00:00,334.26,338.81,333.9,337.55,115257.0,321.2261,325.5987,320.8801,324.3878,115257.0
2020-11-10 12:00:00,337.6,339.7,336.86,338.03,73897.0,324.4359,326.454,323.7247,324.8491,73897.0
2020-11-10 13:00:00,338.19,338.53,335.26,336.85,77668.0,325.0029,325.3296,322.1871,323.7151,77668.0
2020-11-10 14:00:00,336.92,337.31,334.21,336.14,84323.0,323.7824,324.1572,321.178,323.0328,84323.0
2020-11-10 15:00:00,336.07,336.67,333.61,335.11,266955.0,322.9655,323.5421,320.6014,322.043,266955.0
2020-11-11 09:30:00,337.68,345.74,337.0,343.07,85066.0,324.5127,332.2585,323.8593,329.6926,85066.0
2020-11-11 10:00:00,343.33,347.82,342.65,347.5,52350.0,329.9424,334.2574,329.2889,333.9498,52350.0
2020-11-11 11:00:00,347.18,348.02,344.27,344.86,80410.0,333.6423,334.4496,330.8458,331.4128,80410.0
2020-11-11 12:00:00,344.66,346.87,344.65,345.48,32034.0,331.2206,333.3444,331.211,332.0086,32034.0
2020-11-11 13:00:00,345.71,346.25,345.34,345.9,72164.0,332.2296,332.7486,331.8741,332.4122,72164.0
2020-11-11 14:00:00,345.95,346.58,343.35,343.87,40224.0,332.4603,333.0657,329.9617,330.4614,40224.0
2020-11-11 15:00:00,344.02,344.74,343.44,343.95,98237.0,330.6055,331.2974,330.0481,330.5383,98237.0
2020-11-12 09:30:00,344.39,345.23,339.9,341.24,29651.0,330.9611,331.7683,326.6462,327.9339,29651.0
2020-11-12 10:00:00,341.35,343.24,340.35,342.87,44393.0,328.0396,329.8559,327.0786,329.5004,44393.0
2020-11-12 11:00:00,342.87,343.74,341.5,342.79,35063.0,329.5004,330.3364,328.1838,329.4235,35063.0
2020-11-12 12:00:00,342.74,343.55,339.33,340.18,33309.0,329.3754,330.1539,326.0984,326.9153,33309.0
2020-11-12 13:00:00,340.04,340.27,338.5,339.52,25146.0,326.7807,327.0017,325.3008,326.281,25146.0
2020-11-12 14:00:00,339.43,340.54,338.5,340.23,33917.0,326.1945,327.2612,325.3008,326.9633,33917.0
2020-11-12 15:00:00,340.05,342.17,339.51,341.73,121076.0,326.7903,328.8277,326.2714,328.4048,121076.0
2020-11-13 09:30:00,343.36,344.49,341.2,343.61,49049.0,329.9713,331.0572,327.8955,330.2115,49049.0
2020-11-13 10:00:00,344.12,344.87,338.68,340.07,51203.0,330.7016,331.4224,325.4737,326.8095,51203.0
2020-11-13 11:00:00,340.18,340.25,337.56,338.6,81048.0,326.9153,326.9825,324.3974,325.3969,81048.0
2020-11-13 12:00:00,338.43,342.02,338.29,341.41,40419.0,325.2335,328.6835,325.099,328.0973,40419.0
2020-11-13 13:00:00,341.56,342.58,339.6,339.9,39973.0,328.2414,329.2217,326.3579,326.6462,39973.0
2020-11-13 14:00:00,340.05,342.46,339.78,342.12,23993.0,326.7903,329.1064,326.5309,328.7796,23993.0
2020-11-13 15:00:00,342.0,342.4,340.82,341.92,119923.0,328.6643,329.0487,327.5303,328.5874,119923.0
2020-11-16 09:30:00,341.01,345.36,337.45,342.97,84901.0,327.7129,331.8933,324.2917,329.5965,84901.0
2020-11-16 10:00:00,342.8,342.99,339.33,340.25,177435.0,329.4331,329.6157,326.0984,326.9825,177435.0
2020-11-16 11:00:00,340.19,342.54,340.19,341.8,86940.0,326.9249,329.1832,326.9249,328.4721,86940.0
2020-11-16 12:00:00,341.85,342.28,340.65,341.27,85738.0,328.5201,328.9334,327.3669,327.9628,85738.0
2020-11-16 13:00:00,341.2,341.32,338.37,339.97,76561.0,327.8955,328.0108,325.1758,326.7134,76561.0
2020-11-16 14:00:00,340.03,340.28,338.9,339.6,82518.0,326.7711,327.0114,325.6852,326.3579,82518.0
2020-11-16 15:00:00,339.54,340.1,338.32,339.8,201177.0,326.3002,326.8384,325.1278,326.5501,201177.0
2020-11-17 09:30:00,338.3,341.19,337.0,338.97,92588.0,325.1086,327.8859,323.8593,325.7524,92588.0
2020-11-17 10:00:00,338.91,340.32,337.95,338.78,81227.0,325.6948,327.0498,324.7722,325.5698,81227.0
2020-11-17 11:00:00,338.68,338.68,336.79,337.73,66278.0,325.4737,325.4737,323.6574,324.5608,66278.0
2020-11-17 12:00:00,337.79,339.27,337.57,338.79,39353.0,324.6185,326.0407,324.407,325.5795,39353.0
2020-11-17 13:00:00,338.86,339.51,336.88,337.04,45634.0,325.6467,326.2714,323.7439,323.8977,45634.0
2020-11-17 14:00:00,337.17,338.92,337.12,338.56,47193.0,324.0226,325.7044,323.9746,325.3584,47193.0
2020-11-17 15:00:00,338.5,339.35,336.25,336.7,219299.0,325.3008,326.1176,323.1385,323.571,219299.0
2020-11-18 09:30:00,337.86,338.45,334.86,336.54,115969.0,324.6857,325.2527,321.8027,323.4172,115969.0
2020-11-18 10:00:00,336.54,337.9,336.51,337.15,103384.0,323.4172,324.7242,323.3884,324.0034,103384.0
2020-11-18 11:00:00,337.13,338.24,336.76,336.78,89114.0,323.9842,325.0509,323.6286,323.6478,89114.0
2020-11-18 12:00:00,336.71,338.57,335.95,338.4,51038.0,323.5806,325.368,322.8502,325.2047,51038.0
2020-11-18 13:00:00,338.4,339.38,338.04,338.56,35634.0,325.2047,326.1465,324.8587,325.3584,35634.0
2020-11-18 14:00:00,338.51,339.29,338.02,338.62,38476.0,325.3104,326.06,324.8395,325.4161,38476.0
2020-11-18 15:00:00,338.64,339.2,336.23,336.47,117563.0,325.4353,325.9735,323.1193,323.3499,117563.0
2020-11-19 09:30:00,338.06,338.31,334.56,334.58,151284.0,324.8779,325.1182,321.5144,321.5336,151284.0
2020-11-19 10:00:00,334.82,338.85,334.82,337.27,117877.0,321.7643,325.6371,321.7643,324.1187,117877.0
2020-11-19 11:00:00,337.28,339.01,336.29,338.93,59530.0,324.1283,325.7909,323.1769,325.714,59530.0
2020-11-19 12:00:00,339.04,339.71,336.91,337.37,55829.0,325.8197,326.4636,323.7728,324.2148,55829.0
2020-11-19 13:00:00,337.29,337.98,336.81,337.87,46042.0,324.1379,324.801,323.6767,324.6953,46042.0
2020-11-19 14:00:00,337.98,339.96,337.42,339.11,44258.0,324.801,326.7038,324.2629,325.887,44258.0
2020-11-19 15:00:00,339.02,339.43,337.84,338.63,133382.0,325.8005,326.1945,324.6665,325.4257,133382.0
2020-11-20 09:30:00,338.0,342.46,336.64,338.37,99758.0,324.8203,329.1064,323.5133,325.1758,99758.0
2020-11-20 10:00:00,338.25,339.97,336.8,339.88,40144.0,325.0605,326.7134,323.6671,326.627,40144.0
2020-11-20 11:00:00,339.98,341.68,339.58,339.99,29451.0,326.7231,328.3568,326.3387,326.7327,29451.0
2020-11-20 12:00:00,339.93,340.94,339.42,339.61,30791.0,326.675,327.6456,326.1849,326.3675,30791.0
2020-11-20 13:00:00,339.42,340.68,339.11,340.19,30416.0,326.1849,327.3958,325.887,326.9249,30416.0
2020-11-20 14:00:00,340.35,340.69,339.3,339.72,27727.0,327.0786,327.4054,326.0696,326.4732,27727.0
2020-11-20 15:00:00,339.73,340.87,337.99,338.3,148637.0,326.4828,327.5784,324.8107,325.1086,148637.0
2020-11-23 09:30:00,339.26,341.54,337.67,339.79,55603.0,326.0311,328.2222,324.5031,326.5405,55603.0
2020-11-23 10:00:00,340.0,340.08,335.49,336.16,76969.0,326.7423,326.8192,322.4081,323.052,76969.0
2020-11-23 11:00:00,335.98,336.5,333.63,334.84,50035.0,322.879,323.3788,320.6207,321.7835,50035.0
2020-11-23 12:00:00,334.9,336.59,334.09,336.57,30317.0,321.8411,323.4652,321.0627,323.446,30317.0
2020-11-23 13:00:00,336.59,337.97,336.09,336.87,88062.0,323.4652,324.7914,322.9847,323.7343,88062.0
2020-11-23 14:00:00,336.81,337.55,336.06,337.11,44899.0,323.6767,324.3878,322.9559,323.965,44899.0
2020-11-23 15:00:00,337.13,338.11,336.48,337.27,150135.0,323.9842,324.926,323.3595,324.1187,150135.0
2020-11-24 09:30:00,336.6,338.08,334.6,336.68,102353.0,324.1233,325.5485,322.1975,324.2004,102353.0
2020-11-24 10:00:00,336.54,336.82,334.79,335.89,75430.0,324.0656,324.3352,322.3804,323.4397,75430.0
2020-11-24 11:00:00,335.62,339.0,335.45,337.5,68304.0,323.1797,326.4344,323.016,324.99,68304.0
2020-11-24 12:00:00,337.49,337.81,336.61,336.89,53706.0,324.9803,325.2885,324.133,324.4026,53706.0
2020-11-24 13:00:00,336.92,337.87,335.67,336.65,81021.0,324.4315,325.3463,323.2278,324.1715,81021.0
2020-11-24 14:00:00,336.65,336.84,335.53,335.93,88957.0,324.1715,324.3544,323.093,323.4782,88957.0
2020-11-24 15:00:00,335.9,336.01,333.86,334.21,162629.0,323.4493,323.5552,321.4849,321.8219,162629.0
2020-11-25 09:30:00,335.37,337.94,334.77,334.77,81553.0,322.9389,325.4137,322.3612,322.3612,81553.0
2020-11-25 10:00:00,334.87,337.48,334.51,335.92,71836.0,322.4575,324.9707,322.1108,323.4685,71836.0
2020-11-25 11:00:00,336.02,336.63,334.57,335.06,53029.0,323.5648,324.1522,322.1686,322.6404,53029.0
2020-11-25 12:00:00,335.31,335.59,334.43,335.51,36600.0,322.8812,323.1508,322.0338,323.0737,36600.0
2020-11-25 13:00:00,335.64,335.86,333.9,335.37,59517.0,323.1989,323.4108,321.5234,322.9389,59517.0
2020-11-25 14:00:00,335.27,336.31,334.58,336.3,32654.0,322.8426,323.8441,322.1782,323.8345,32654.0
2020-11-25 15:00:00,336.3,338.16,336.05,337.89,124609.0,323.8345,325.6255,323.5937,325.3655,124609.0
2020-11-27 09:30:00,340.5,342.75,339.15,341.37,72521.0,327.8788,330.0454,326.5788,328.7165,72521.0
2020-11-27 10:00:00,341.36,344.13,340.96,341.65,46076.0,328.7069,331.3742,328.3217,328.9861,46076.0
2020-11-27 11:00:00,341.59,342.51,339.76,339.76,27588.0,328.9284,329.8143,327.1662,327.1662,27588.0
2020-11-27 12:00:00,339.97,342.08,339.58,341.08,52693.0,327.3684,329.4002,326.9929,328.4373,52693.0
2020-11-30 09:30:00,347.14,350.11,342.25,348.06,313602.0,334.2727,337.1326,329.5639,335.1585,313602.0
2020-11-30 10:00:00,348.28,352.39,348.0,352.1,249716.0,335.3704,339.3281,335.1008,339.0488,249716.0
2020-11-30 11:00:00,352.11,353.16,348.8,349.85,196612.0,339.0584,340.0695,335.8711,336.8822,196612.0
2020-11-30 12:00:00,349.81,350.09,346.12,347.19,118803.0,336.8437,337.1133,333.2905,334.3208,118803.0
2020-11-30 13:00:00,347.18,348.19,346.6,347.19,126271.0,334.3112,335.2837,333.7527,334.3208,126271.0
2020-11-30 14:00:00,347.21,350.26,346.9,350.24,251868.0,334.3401,337.277,334.0415,337.2577,251868.0
2020-11-30 15:00:00,350.38,352.11,349.71,351.9,499388.0,337.3926,339.0584,336.7474,338.8562,499388.0
2020-12-01 09:30:00,352.73,352.73,347.02,348.56,116260.0,339.6554,339.6554,334.1571,335.64,116260.0
2020-12-01 10:00:00,348.71,349.32,341.81,342.19,225379.0,335.7845,336.3718,329.1402,329.5061,225379.0
2020-12-01 11:00:00,342.13,342.42,339.51,341.28,204039.0,329.4484,329.7276,326.9255,328.6299,204039.0
2020-12-01 12:00:00,341.13,342.07,337.11,337.23,123188.0,328.4854,329.3906,324.6144,324.73,123188.0
2020-12-01 13:00:00,337.23,338.39,336.31,338.19,116476.0,324.73,325.847,323.8441,325.6544,116476.0
2020-12-01 14:00:00,338.18,338.27,335.35,335.53,192706.0,325.6448,325.7314,322.9197,323.093,192706.0
2020-12-01 15:00:00,335.6,335.7,332.99,334.32,308761.0,323.1604,323.2567,320.6471,321.9278,308761.0
2020-12-02 09:30:00,338.62,338.68,333.69,335.61,174671.0,326.0685,326.1262,321.3212,323.17,174671.0
2020-12-02 10:00:00,335.62,336.23,332.26,332.78,180910.0,323.1797,323.767,319.9442,320.4449,180910.0
2020-12-02 11:00:00,332.89,333.75,331.72,331.95,109146.0,320.5509,321.379,319.4242,319.6457,109146.0
2020-12-02 12:00:00,331.94,334.03,330.77,333.89,124716.0,319.6361,321.6486,318.5094,321.5138,124716.0
2020-12-02 13:00:00,333.96,335.54,333.81,334.25,58046.0,321.5812,323.1026,321.4368,321.8604,58046.0
2020-12-02 14:00:00,334.11,334.26,332.11,332.41,116372.0,321.7256,321.8701,319.7998,320.0886,116372.0
2020-12-02 15:00:00,332.36,333.38,331.73,333.28,238073.0,320.0405,321.0227,319.4338,320.9264,238073.0
2020-12-03 09:30:00,330.36,334.6,330.0,332.89,114654.0,318.1146,322.1975,317.768,320.5509,114654.0
2020-12-03 10:00:00,332.82,332.89,330.03,331.02,160149.0,320.4834,320.5509,317.7969,318.7502,160149.0
2020-12-03 11:00:00,331.01,332.24,330.34,330.38,109006.0,318.7405,319.9249,318.0954,318.1339,109006.0
2020-12-03 12:00:00,330.34,330.45,328.98,329.84,113738.0,318.0954,318.2013,316.7858,317.6139,113738.0
2020-12-03 13:00:00,329.76,330.02,327.21,327.74,120539.0,317.5369,317.7872,315.0814,315.5917,120539.0
2020-12-03 14:00:00,327.87,328.57,326.88,327.64,101273.0,315.7169,316.391,314.7636,315.4955,101273.0
2020-12-03 15:00:00,327.65,329.15,325.66,326.6,330435.0,315.5051,316.9495,313.5888,314.494,330435.0
2020-12-04 09:30:00,330.8,335.31,329.04,334.89,377173.0,318.5383,322.8812,316.8436,322.4767,377173.0
2020-12-04 10:00:00,334.98,335.82,333.52,334.12,383628.0,322.5634,323.3722,321.1575,321.7353,383628.0
2020-12-04 11:00:00,334.09,336.67,333.82,335.11,233411.0,321.7064,324.1907,321.4464,322.6886,233411.0
2020-12-04 12:00:00,335.11,335.62,334.08,334.99,117758.0,322.6886,323.1797,321.6967,322.573,117758.0
2020-12-04 13:00:00,335.07,335.39,334.12,335.39,96134.0,322.65,322.9582,321.7353,322.9582,96134.0
2020-12-04 14:00:00,335.4,337.29,335.33,336.66,225891.0,322.9678,324.7878,322.9004,324.1811,225891.0
2020-12-04 15:00:00,336.71,339.5,336.65,339.45,495887.0,324.2293,326.9158,324.1715,326.8677,495887.0
2020-12-07 09:30:00,338.23,340.19,336.33,336.95,78565.0,325.6929,327.5803,323.8633,324.4604,78565.0
2020-12-07 10:00:00,336.83,336.83,332.84,333.69,154102.0,324.3448,324.3448,320.5027,321.3212,154102.0
2020-12-07 11:00:00,333.69,336.63,333.44,336.17,93341.0,321.3212,324.1522,321.0805,323.7093,93341.0
2020-12-07 12:00:00,336.07,336.11,335.0,335.02,100038.0,323.613,323.6515,322.5826,322.6019,100038.0
2020-12-07 13:00:00,335.06,335.45,334.48,335.17,132082.0,322.6404,323.016,322.0819,322.7463,132082.0
2020-12-07 14:00:00,335.13,336.79,334.51,335.91,126501.0,322.7078,324.3063,322.1108,323.4589,126501.0
2020-12-07 15:00:00,335.92,336.46,334.57,336.15,259104.0,323.4685,323.9885,322.1686,323.69,259104.0
2020-12-08 09:30:00,335.3,335.59,333.13,334.84,91970.0,322.8715,323.1508,320.782,322.4286,91970.0
2020-12-08 10:00:00,334.99,336.93,334.2,335.44,124617.0,322.573,324.4411,321.8123,323.0063,124617.0
2020-12-08 11:00:00,335.51,336.24,334.81,335.25,137015.0,323.0737,323.7767,322.3997,322.8234,137015.0
2020-12-08 12:00:00,335.24,335.59,333.94,335.26,133520.0,322.8137,323.1508,321.5619,322.833,133520.0
2020-12-08 13:00:00,335.27,335.61,334.89,334.91,77563.0,322.8426,323.17,322.4767,322.496,77563.0
2020-12-08 14:00:00,334.85,335.84,334.18,334.61,72609.0,322.4382,323.3915,321.793,322.2071,72609.0
2020-12-08 15:00:00,334.63,335.26,333.55,333.7,200616.0,322.2264,322.833,321.1864,321.3308,200616.0
2020-12-09 09:30:00,334.25,335.16,330.22,330.45,117950.0,321.8604,322.7367,317.9798,318.2013,117950.0
2020-12-09 10:00:00,330.3,330.51,324.95,325.43,205917.0,318.0569,318.2591,312.9052,313.3674,205917.0
2020-12-09 11:00:00,325.51,326.25,323.9,325.68,172321.0,313.4444,314.157,311.8941,313.6081,172321.0
2020-12-09 12:00:00,325.62,327.77,324.79,326.92,150651.0,313.5503,315.6206,312.7511,314.8021,150651.0
2020-12-09 13:00:00,326.92,328.61,326.79,328.02,151081.0,314.8021,316.4295,314.677,315.8614,151081.0
2020-12-09 14:00:00,328.02,328.27,325.32,325.7,112735.0,315.8614,316.1021,313.2614,313.6274,112735.0
2020-12-09 15:00:00,325.58,327.73,325.28,327.01,287326.0,313.5118,315.5821,313.2229,314.8888,287326.0
2020-12-10 09:30:00,327.23,329.18,326.58,328.45,115009.0,315.1006,316.9784,314.4747,316.2754,115009.0
2020-12-10 10:00:00,328.04,328.64,324.93,325.56,111552.0,315.8806,316.4584,312.8859,313.4926,111552.0
2020-12-10 11:00:00,325.59,326.61,325.31,325.43,68251.0,313.5214,314.5036,313.2518,313.3674,68251.0
2020-12-10 12:00:00,325.49,326.47,324.21,324.49,78011.0,313.4251,314.3688,312.1926,312.4622,78011.0
2020-12-10 13:00:00,324.41,325.27,323.85,324.31,94427.0,312.3852,313.2133,311.8459,312.2889,94427.0
2020-12-10 14:00:00,324.5,325.37,324.09,324.86,102150.0,312.4718,313.3096,312.077,312.8185,102150.0
2020-12-10 15:00:00,324.9,326.07,324.81,326.0,256580.0,312.857,313.9836,312.7704,313.9162,256580.0
2020-12-11 09:30:00,324.9,329.04,323.57,327.39,151540.0,312.857,316.8436,311.5763,315.2547,151540.0
2020-12-11 10:00:00,327.4,328.72,325.62,325.8,84245.0,315.2643,316.5354,313.5503,313.7237,84245.0
2020-12-11 11:00:00,325.88,326.16,324.0,324.52,58103.0,313.8007,314.0703,311.9904,312.4911,58103.0
2020-12-11 12:00:00,324.4,324.53,323.26,323.78,80539.0,312.3755,312.5007,311.2778,311.7785,80539.0
2020-12-11 13:00:00,323.69,325.37,323.29,325.25,89919.0,311.6919,313.3096,311.3067,313.194,89919.0
2020-12-11 14:00:00,325.07,325.79,324.11,324.17,92336.0,313.0207,313.714,312.0963,312.1541,92336.0
2020-12-11 15:00:00,324.22,325.34,324.07,324.98,206996.0,312.2022,313.2807,312.0578,312.934,206996.0
2020-12-14 09:30:00,327.43,328.78,325.55,327.96,108254.0,315.2932,316.5932,313.4829,315.8036,108254.0
2020-12-14 10:00:00,327.95,328.38,326.77,327.49,156662.0,315.794,316.208,314.6577,315.351,156662.0
2020-12-14 11:00:00,327.55,328.17,325.12,326.42,158278.0,315.4088,316.0058,313.0689,314.3207,158278.0
2020-12-14 12:00:00,326.57,326.64,324.87,325.41,76734.0,314.4651,314.5325,312.8281,313.3481,76734.0
2020-12-14 13:00:00,325.52,325.85,325.05,325.51,77129.0,313.454,313.7718,313.0015,313.4444,77129.0
2020-12-14 14:00:00,325.51,325.73,324.2,324.86,79383.0,313.4444,313.6562,312.183,312.8185,79383.0
2020-12-14 15:00:00,324.81,324.93,323.27,323.62,231627.0,312.7704,312.8859,311.2874,311.6245,231627.0
2020-12-15 09:30:00,324.79,326.2,324.22,325.74,106293.0,312.7511,314.1088,312.2022,313.6659,106293.0
2020-12-15 10:00:00,325.89,326.44,324.86,325.21,66260.0,313.8103,314.3399,312.8185,313.1555,66260.0
2020-12-15 11:00:00,325.21,326.65,324.5,326.55,87369.0,313.1555,314.5421,312.4718,314.4459,87369.0
2020-12-15 12:00:00,326.46,326.68,325.53,325.59,77886.0,314.3592,314.571,313.4637,313.5214,77886.0
2020-12-15 13:00:00,325.7,326.3,325.27,325.5,67899.0,313.6274,314.2051,313.2133,313.4348,67899.0
2020-12-15 14:00:00,325.4,325.77,324.84,325.0,45483.0,313.3385,313.6948,312.7992,312.9533,45483.0
2020-12-15 15:00:00,324.91,325.08,323.26,323.85,161518.0,312.8666,313.0303,311.2778,311.8459,161518.0
2020-12-16 09:30:00,325.5,325.5,322.02,323.19,129541.0,313.4348,313.4348,310.0838,311.2104,129541.0
2020-12-16 10:00:00,323.41,324.67,323.19,323.63,162968.0,311.4222,312.6355,311.2104,311.6341,162968.0
2020-12-16 11:00:00,323.68,324.42,321.7,321.81,97800.0,311.6822,312.3948,309.7756,309.8816,97800.0
2020-12-16 12:00:00,321.88,322.44,321.48,322.26,76527.0,309.949,310.4882,309.5638,310.3149,76527.0
2020-12-16 13:00:00,322.31,322.31,321.02,321.47,96935.0,310.363,310.363,309.1208,309.5542,96935.0
2020-12-16 14:00:00,321.52,321.93,320.13,320.39,140879.0,309.6023,309.9971,308.2638,308.5142,140879.0
2020-12-16 15:00:00,320.44,321.21,319.74,320.58,311732.0,308.5623,309.3038,307.8883,308.6971,311732.0
2020-12-17 09:30:00,322.89,322.89,319.51,320.12,182353.0,310.9215,310.9215,307.6668,308.2542,182353.0
2020-12-17 10:00:00,320.16,320.72,319.17,319.65,227949.0,308.2927,308.832,307.3394,307.8016,227949.0
2020-12-17 11:00:00,319.66,319.76,316.43,317.67,131815.0,307.8112,307.9075,304.701,305.895,131815.0
2020-12-17 12:00:00,317.75,320.42,317.53,319.77,219831.0,305.972,308.5431,305.7602,307.9172,219831.0
2020-12-17 13:00:00,319.69,320.64,319.64,320.39,142912.0,307.8401,308.7549,307.792,308.5142,142912.0
2020-12-17 14:00:00,320.3,321.98,319.96,321.26,226780.0,308.4275,310.0452,308.1001,309.3519,226780.0
2020-12-17 15:00:00,321.26,321.38,319.63,321.07,435679.0,309.3519,309.4675,307.7824,309.169,435679.0
2020-12-18 09:30:00,321.25,322.75,320.71,321.22,263245.0,309.3423,310.7867,308.8223,309.3134,263245.0
2020-12-18 10:00:00,321.31,321.37,319.54,320.08,130805.0,309.4001,309.4579,307.6957,308.2157,130805.0
2020-12-18 11:00:00,320.08,321.2,319.87,321.16,108563.0,308.2157,309.2942,308.0135,309.2556,108563.0
2020-12-18 12:00:00,321.15,323.23,321.14,322.12,127726.0,309.246,311.2489,309.2364,310.1801,127726.0
2020-12-18 13:00:00,322.17,322.21,320.02,320.45,155029.0,310.2282,310.2667,308.1579,308.572,155029.0
2020-12-18 14:00:00,320.45,320.91,319.79,320.11,182539.0,308.572,309.0149,307.9364,308.2446,182539.0
2020-12-18 15:00:00,320.11,323.42,319.16,322.96,286546.0,308.2446,311.4319,307.3298,310.9889,286546.0
2020-12-21 09:30:00,318.7,319.89,315.49,315.86,89784.0,306.8868,308.0327,303.7958,304.1521,89784.0
2020-12-21 10:00:00,316.1,316.1,311.68,313.28,153677.0,304.3832,304.3832,300.127,301.6677,153677.0
2020-12-21 11:00:00,313.36,317.45,313.36,316.82,117903.0,301.7448,305.6832,301.7448,305.0765,117903.0
2020-12-21 12:00:00,316.94,318.48,316.89,318.05,65196.0,305.1921,306.675,305.1439,306.2609,65196.0
2020-12-21 13:00:00,318.06,319.08,317.33,318.82,97041.0,306.2706,307.2527,305.5676,307.0024,97041.0
2020-12-21 14:00:00,318.85,319.89,318.42,319.6,74045.0,307.0313,308.0327,306.6172,307.7535,74045.0
2020-12-21 15:00:00,319.63,319.92,319.01,319.51,168237.0,307.7824,308.0616,307.1853,307.6668,168237.0
2020-12-22 09:30:00,318.55,319.88,317.4,317.84,93538.0,306.7424,308.0231,305.635,306.0587,93538.0
2020-12-22 10:00:00,317.77,317.81,315.66,317.34,149022.0,305.9913,306.0298,303.9595,305.5772,149022.0
2020-12-22 11:00:00,317.23,318.27,315.82,315.91,93143.0,305.4713,306.4728,304.1136,304.2002,93143.0
2020-12-22 12:00:00,316.01,316.55,314.93,316.33,93242.0,304.2965,304.8165,303.2566,304.6047,93242.0
2020-12-22 13:00:00,316.5,318.9,316.41,318.31,96139.0,304.7684,307.0794,304.6817,306.5113,96139.0
2020-12-22 14:00:00,318.4,318.53,317.32,318.17,64156.0,306.5979,306.7231,305.558,306.3765,64156.0
2020-12-22 15:00:00,318.17,320.25,317.95,318.93,317057.0,306.3765,308.3794,306.1646,307.1083,317057.0
2020-12-23 09:30:00,320.0,321.57,319.21,319.92,68623.0,308.1386,309.6504,307.3779,308.0616,68623.0
2020-12-23 10:00:00,319.9,319.9,318.6,319.31,64657.0,308.0423,308.0423,306.7905,307.4742,64657.0
2020-12-23 11:00:00,319.11,319.4,318.32,319.08,72197.0,307.2816,307.5609,306.5209,307.2527,72197.0
2020-12-23 12:00:00,319.23,320.16,319.14,319.37,40707.0,307.3972,308.2927,307.3105,307.532,40707.0
2020-12-23 13:00:00,319.33,319.38,316.97,317.31,45770.0,307.4935,307.5416,305.221,305.5484,45770.0
2020-12-23 14:00:00,317.5,317.65,315.13,315.29,69670.0,305.7313,305.8757,303.4492,303.6032,69670.0
2020-12-23 15:00:00,315.43,315.6,313.56,313.56,149623.0,303.738,303.9017,301.9374,301.9374,149623.0
2020-12-24 09:30:00,313.23,315.57,313.23,314.41,40039.0,301.6196,303.8728,301.6196,302.7558,40039.0
2020-12-24 10:00:00,314.47,315.3,314.23,314.31,40832.0,302.8136,303.6129,302.5825,302.6596,40832.0
2020-12-24 11:00:00,314.45,315.81,314.33,314.96,62299.0,302.7944,304.104,302.6788,303.2855,62299.0
2020-12-24 12:00:00,314.91,316.94,314.73,316.7,127836.0,303.2373,305.1921,303.064,304.961,127836.0
2020-12-28 09:30:00,318.93,319.02,314.78,315.37,39566.0,307.1083,307.195,303.1121,303.6803,39566.0
2020-12-28 10:00:00,315.42,317.87,314.37,317.5,75641.0,303.7284,306.0876,302.7173,305.7313,75641.0
2020-12-28 11:00:00,317.59,317.77,315.81,316.16,54810.0,305.818,305.9913,304.104,304.441,54810.0
2020-12-28 12:00:00,316.15,316.37,315.25,315.36,53275.0,304.4313,304.6432,303.5647,303.6706,53275.0
2020-12-28 13:00:00,315.38,317.35,314.84,317.14,87390.0,303.6899,305.5869,303.1699,305.3847,87390.0
2020-12-28 14:00:00,317.19,318.33,317.12,318.01,79014.0,305.4328,306.5305,305.3654,306.2224,79014.0
2020-12-28 15:00:00,317.99,318.63,317.4,318.04,164495.0,306.2031,306.8194,305.635,306.2513,164495.0
2020-12-29 09:30:00,320.49,322.77,320.1,321.47,60452.0,308.6105,310.806,308.2349,309.5542,60452.0
2020-12-29 10:00:00,321.57,322.91,320.82,322.43,102846.0,309.6504,310.9408,308.9282,310.4786,102846.0
2020-12-29 11:00:00,322.31,322.81,321.33,321.78,51445.0,310.363,310.8445,309.4193,309.8527,51445.0
2020-12-29 12:00:00,321.93,322.03,319.87,320.27,43557.0,309.9971,310.0934,308.0135,308.3986,43557.0
2020-12-29 13:00:00,320.09,321.26,319.79,321.05,49702.0,308.2253,309.3519,307.9364,309.1497,49702.0
2020-12-29 14:00:00,321.03,321.5,320.0,321.16,59245.0,309.1305,309.583,308.1386,309.2556,59245.0
2020-12-29 15:00:00,321.15,322.69,321.13,321.48,222389.0,309.246,310.7289,309.2268,309.5638,222389.0
2020-12-30 09:30:00,322.71,322.76,320.76,322.1,51789.0,310.7482,310.7963,308.8705,310.1608,51789.0
2020-12-30 10:00:00,321.91,323.0,321.61,322.12,104220.0,309.9778,311.0274,309.689,310.1801,104220.0
2020-12-30 11:00:00,322.0,322.34,321.88,322.32,86905.0,310.0645,310.3919,309.949,310.3726,86905.0
2020-12-30 12:00:00,322.39,323.32,322.05,322.7,63426.0,310.4401,311.3356,310.1127,310.7386,63426.0
2020-12-30 13:00:00,322.71,324.15,322.7,324.14,115253.0,310.7482,312.1348,310.7386,312.1252,115253.0
2020-12-30 14:00:00,324.19,324.19,322.79,323.48,176984.0,312.1733,312.1733,310.8252,311.4896,176984.0
2020-12-30 15:00:00,323.51,324.29,322.58,323.63,196392.0,311.5185,312.2696,310.623,311.6341,196392.0
2020-12-31 09:30:00,324.3,325.96,323.3,325.96,42546.0,312.2793,313.8777,311.3163,313.8777,42546.0
2020-12-31 10:00:00,325.97,326.7,324.77,324.87,51217.0,313.8874,314.5903,312.7318,312.8281,51217.0
2020-12-31 11:00:00,324.85,325.09,323.58,323.9,45574.0,312.8089,313.04,311.5859,311.8941,45574.0
2020-12-31 12:00:00,323.99,325.84,323.88,325.75,48941.0,311.9807,313.7622,311.8748,313.6755,48941.0
2020-12-31 13:00:00,325.79,326.17,325.37,325.95,41508.0,313.714,314.0799,313.3096,313.8681,41508.0
2020-12-31 14:00:00,325.84,327.8,325.21,327.38,71650.0,313.7622,315.6495,313.1555,315.2451,71650.0
2020-12-31 15:00:00,327.44,328.85,327.05,328.73,191243.0,315.3029,316.6606,314.9273,316.545,191243.0
2021-01-04 09:30:00,331.71,335.85,331.22,334.43,233861.0,319.4146,323.4011,318.9428,322.0338,233861.0
2021-01-04 10:00:00,334.65,336.73,334.23,335.52,194754.0,322.2456,324.2485,321.8412,323.0834,194754.0
2021-01-04 11:00:00,335.53,336.56,333.23,333.82,294517.0,323.093,324.0848,320.8782,321.4464,294517.0
2021-01-04 12:00:00,333.82,334.5,332.86,334.09,301192.0,321.4464,322.1012,320.522,321.7064,301192.0
2021-01-04 13:00:00,334.08,335.6,333.38,335.2,197025.0,321.6967,323.1604,321.0227,322.7752,197025.0
2021-01-04 14:00:00,335.14,335.14,331.48,331.99,297527.0,322.7175,322.7175,319.1931,319.6842,297527.0
2021-01-04 15:00:00,331.93,333.87,330.5,333.05,407624.0,319.6264,321.4945,318.2494,320.7049,407624.0
2021-01-05 09:30:00,331.78,334.65,331.26,333.52,133873.0,319.482,322.2456,318.9813,321.1575,133873.0
2021-01-05 10:00:00,333.64,334.44,329.86,331.03,262734.0,321.2731,322.0434,317.6332,318.7598,262734.0
2021-01-05 11:00:00,330.92,332.1,329.85,330.97,138607.0,318.6539,319.7901,317.6235,318.702,138607.0
2021-01-05 12:00:00,330.83,331.65,327.21,327.48,104190.0,318.5672,319.3568,315.0814,315.3414,104190.0
2021-01-05 13:00:00,327.47,327.52,325.09,325.68,128085.0,315.3318,315.3799,313.04,313.6081,128085.0
2021-01-05 14:00:00,325.68,328.82,325.68,328.7,95010.0,313.6081,316.6317,313.6081,316.5162,95010.0
2021-01-05 15:00:00,328.74,329.21,327.81,328.66,285430.0,316.5547,317.0073,315.6592,316.4776,285430.0
2021-01-06 09:30:00,327.06,327.77,324.94,325.57,95775.0,314.937,315.6206,312.8955,313.5022,95775.0
2021-01-06 10:00:00,325.62,326.5,324.15,325.74,152008.0,313.5503,314.3977,312.1348,313.6659,152008.0
2021-01-06 11:00:00,325.7,327.41,325.48,327.09,157560.0,313.6274,315.274,313.4155,314.9658,157560.0
2021-01-06 12:00:00,327.09,328.34,326.46,327.92,87711.0,314.9658,316.1695,314.3592,315.7651,87711.0
2021-01-06 13:00:00,328.06,330.31,328.06,329.98,75111.0,315.8999,318.0665,315.8999,317.7487,75111.0
2021-01-06 14:00:00,329.92,330.48,327.92,329.41,111014.0,317.6909,318.2302,315.7651,317.1998,111014.0
2021-01-06 15:00:00,329.24,330.16,328.16,329.01,199701.0,317.0361,317.922,315.9962,316.8147,199701.0
2021-01-07 09:30:00,329.42,332.87,329.17,330.57,97856.0,317.2095,320.5316,316.9687,318.3168,97856.0
2021-01-07 10:00:00,330.57,333.47,330.28,330.56,103615.0,318.3168,321.1094,318.0376,318.3072,103615.0
2021-01-07 11:00:00,330.55,331.32,328.55,328.97,165093.0,318.2976,319.039,316.3717,316.7762,165093.0
2021-01-07 12:00:00,328.99,329.06,326.39,328.64,96373.0,316.7954,316.8628,314.2918,316.4584,96373.0
2021-01-07 13:00:00,328.65,329.64,327.97,329.19,128832.0,316.468,317.4213,315.8132,316.988,128832.0
2021-01-07 14:00:00,329.17,329.69,328.76,329.55,94544.0,316.9687,317.4695,316.5739,317.3347,94544.0
2021-01-07 15:00:00,329.57,330.78,328.8,329.0,265676.0,317.3539,318.5191,316.6125,316.805,265676.0
2021-01-08 09:30:00,331.2,331.2,327.69,327.8,60561.0,318.9235,318.9235,315.5436,315.6495,60561.0
2021-01-08 10:00:00,327.69,328.97,326.16,326.66,80932.0,315.5436,316.7762,314.0703,314.5518,80932.0
2021-01-08 11:00:00,326.74,327.0,323.92,325.52,96402.0,314.6288,314.8792,311.9133,313.454,96402.0
2021-01-08 12:00:00,325.46,325.69,324.72,325.32,41513.0,313.3963,313.6177,312.6837,313.2614,41513.0
2021-01-08 13:00:00,325.21,325.48,322.69,323.63,77369.0,313.1555,313.4155,310.7289,311.6341,77369.0
2021-01-08 14:00:00,323.68,326.45,323.44,326.37,75293.0,311.6822,314.3496,311.4511,314.2725,75293.0
2021-01-08 15:00:00,326.4,327.2,325.93,326.56,175691.0,314.3014,315.0718,313.8488,314.4555,175691.0
2021-01-11 09:30:00,324.76,325.45,320.05,320.7,95453.0,312.7222,313.3866,308.1868,308.8127,95453.0
2021-01-11 10:00:00,320.51,322.02,319.76,321.82,124771.0,308.6297,310.0838,307.9075,309.8912,124771.0
2021-01-11 11:00:00,321.79,322.98,321.54,322.28,112682.0,309.8623,311.0082,309.6216,310.3341,112682.0
2021-01-11 12:00:00,322.36,322.36,321.47,321.99,81026.0,310.4112,310.4112,309.5542,310.0549,81026.0
2021-01-11 13:00:00,321.95,322.01,319.5,319.6,91572.0,310.0164,310.0741,307.6572,307.7535,91572.0
2021-01-11 14:00:00,319.54,320.35,318.69,320.18,84907.0,307.6957,308.4757,306.8772,308.312,84907.0
2021-01-11 15:00:00,320.09,320.45,318.76,319.39,245117.0,308.2253,308.572,306.9446,307.5513,245117.0
2021-01-12 09:30:00,319.75,319.75,315.73,315.99,81482.0,307.8979,307.8979,304.0269,304.2773,81482.0
2021-01-12 10:00:00,315.92,316.38,313.82,314.48,155628.0,304.2099,304.6528,302.1877,302.8233,155628.0
2021-01-12 11:00:00,314.5,315.07,313.65,314.29,142549.0,302.8425,303.3914,302.024,302.6403,142549.0
2021-01-12 12:00:00,314.31,315.38,313.26,315.25,188496.0,302.6596,303.6899,301.6485,303.5647,188496.0
2021-01-12 13:00:00,315.22,315.91,314.88,315.77,131603.0,303.5358,304.2002,303.2084,304.0654,131603.0
2021-01-12 14:00:00,315.73,317.25,314.88,315.07,108197.0,304.0269,305.4906,303.2084,303.3914,108197.0
2021-01-12 15:00:00,315.18,316.57,314.92,315.62,408374.0,303.4973,304.8358,303.2469,303.921,408374.0
2021-01-13 09:30:00,314.86,315.52,312.65,312.76,132720.0,303.1892,303.8247,301.0611,301.167,132720.0
2021-01-13 10:00:00,313.02,314.65,312.88,314.45,171743.0,301.4174,302.9869,301.2826,302.7944,171743.0
2021-01-13 11:00:00,314.42,314.94,312.69,314.87,158267.0,302.7655,303.2662,301.0996,303.1988,158267.0
2021-01-13 12:00:00,314.73,314.84,312.85,313.97,129794.0,303.064,303.1699,301.2537,302.3322,129794.0
2021-01-13 13:00:00,314.1,314.82,314.1,314.49,130034.0,302.4573,303.1506,302.4573,302.8329,130034.0
2021-01-13 14:00:00,314.5,315.28,313.84,314.0,92866.0,302.8425,303.5936,302.207,302.361,92866.0
2021-01-13 15:00:00,314.02,314.17,311.36,311.86,349622.0,302.3803,302.5247,299.8189,300.3004,349622.0
2021-01-14 09:30:00,312.95,316.4,312.95,313.53,121121.0,301.35,304.6721,301.35,301.9085,121121.0
2021-01-14 10:00:00,313.5,313.54,310.12,311.82,126630.0,301.8796,301.9181,298.6249,300.2618,126630.0
2021-01-14 11:00:00,311.77,311.79,309.77,311.13,92443.0,300.2137,300.233,298.2878,299.5974,92443.0
2021-01-14 12:00:00,311.05,311.36,310.31,310.43,68059.0,299.5204,299.8189,298.8078,298.9234,68059.0
2021-01-14 13:00:00,310.4,310.55,308.23,308.4,70587.0,298.8945,299.0389,296.8049,296.9686,70587.0
2021-01-14 14:00:00,308.5,308.85,305.0,307.17,437153.0,297.0649,297.4019,293.6946,295.7842,437153.0
2021-01-14 15:00:00,307.26,307.86,305.95,306.19,336964.0,295.8709,296.4486,294.6094,294.8405,336964.0
2021-01-15 09:30:00,306.4,306.4,304.49,305.41,158976.0,295.0427,295.0427,293.2035,294.0894,158976.0
2021-01-15 10:00:00,305.58,306.83,303.71,303.89,109314.0,294.2531,295.4568,292.4525,292.6258,109314.0
2021-01-15 11:00:00,303.92,305.3,303.54,304.52,140341.0,292.6547,293.9835,292.2888,293.2324,140341.0
2021-01-15 12:00:00,304.32,305.9,303.96,305.43,143292.0,293.0398,294.5613,292.6932,294.1087,143292.0
2021-01-15 13:00:00,305.49,306.67,304.03,306.53,209528.0,294.1665,295.3027,292.7606,295.1679,209528.0
2021-01-15 14:00:00,306.64,307.55,305.39,307.29,207224.0,295.2739,296.1501,294.0702,295.8998,207224.0
2021-01-15 15:00:00,307.29,307.72,305.83,305.95,372122.0,295.8998,296.3138,294.4939,294.6094,372122.0
2021-01-19 09:30:00,307.5,311.5,307.11,310.1,241937.0,296.102,299.9537,295.7264,298.6056,241937.0
2021-01-19 10:00:00,310.23,311.51,306.71,308.16,196177.0,298.7308,299.9633,295.3413,296.7375,196177.0
2021-01-19 11:00:00,308.17,310.24,307.11,309.57,158831.0,296.7471,298.7404,295.7264,298.0952,158831.0
2021-01-19 12:00:00,309.53,311.01,309.44,310.57,115560.0,298.0567,299.4819,297.9701,299.0582,115560.0
2021-01-19 13:00:00,310.65,312.57,310.18,312.25,119073.0,299.1352,300.984,298.6826,300.6759,119073.0
2021-01-19 14:00:00,312.31,313.26,311.9,313.06,143469.0,300.7337,301.6485,300.3389,301.4559,143469.0
2021-01-19 15:00:00,313.12,314.12,312.45,312.97,329545.0,301.5137,302.4766,300.8685,301.3692,329545.0
2021-01-20 09:30:00,317.68,319.39,315.0,315.05,232119.0,305.9046,307.5513,303.324,303.3721,232119.0
2021-01-20 10:00:00,315.2,319.58,315.08,318.06,246859.0,303.5166,307.7342,303.401,306.2706,246859.0
2021-01-20 11:00:00,318.07,321.96,317.85,321.69,241378.0,306.2802,310.026,306.0683,309.766,241378.0
2021-01-20 12:00:00,321.7,324.45,321.69,321.98,225758.0,309.7756,312.4237,309.766,310.0452,225758.0
2021-01-20 13:00:00,322.06,322.65,321.12,322.43,126214.0,310.1223,310.6904,309.2171,310.4786,126214.0
2021-01-20 14:00:00,322.43,323.16,322.13,322.13,202398.0,310.4786,311.1815,310.1897,310.1897,202398.0
2021-01-20 15:00:00,322.17,323.5,321.27,321.79,447156.0,310.2282,311.5089,309.3616,309.8623,447156.0
2021-01-21 09:30:00,320.11,322.99,316.66,318.1,111973.0,308.2446,311.0178,304.9224,306.3091,111973.0
2021-01-21 10:00:00,317.9,319.47,317.19,318.75,104815.0,306.1165,307.6283,305.4328,306.935,104815.0
2021-01-21 11:00:00,318.73,318.79,317.02,317.94,94872.0,306.9157,306.9735,305.2691,306.155,94872.0
2021-01-21 12:00:00,317.97,318.0,316.58,316.73,63046.0,306.1839,306.2128,304.8454,304.9899,63046.0
2021-01-21 13:00:00,316.84,319.33,316.69,318.63,104312.0,305.0958,307.4935,304.9513,306.8194,104312.0
2021-01-21 14:00:00,318.7,318.87,317.61,317.85,102411.0,306.8868,307.0505,305.8372,306.0683,102411.0
2021-01-21 15:00:00,317.81,319.17,317.65,317.68,290618.0,306.0298,307.3394,305.8757,305.9046,290618.0
2021-01-22 09:30:00,316.77,319.23,316.77,318.76,130179.0,305.0284,307.3972,305.0284,306.9446,130179.0
2021-01-22 10:00:00,318.94,320.61,317.69,319.75,127682.0,307.1179,308.726,305.9143,307.8979,127682.0
2021-01-22 11:00:00,319.81,319.81,317.94,319.61,88713.0,307.9557,307.9557,306.155,307.7631,88713.0
2021-01-22 12:00:00,319.79,319.9,318.02,318.25,52681.0,307.9364,308.0423,306.232,306.4535,52681.0
2021-01-22 13:00:00,318.26,318.32,317.25,317.64,133115.0,306.4631,306.5209,305.4906,305.8661,133115.0
2021-01-22 14:00:00,317.58,318.27,317.04,317.37,79539.0,305.8083,306.4728,305.2884,305.6061,79539.0
2021-01-22 15:00:00,317.34,317.45,315.06,315.06,284932.0,305.5772,305.6832,303.3818,303.3818,284932.0
2021-01-25 09:30:00,316.04,318.22,313.91,315.55,94336.0,304.3254,306.4246,302.2744,303.8536,94336.0
2021-01-25 10:00:00,315.45,317.17,314.39,314.61,132057.0,303.7573,305.4135,302.7366,302.9484,132057.0
2021-01-25 11:00:00,314.63,315.12,311.71,313.13,104730.0,302.9677,303.4395,300.1559,301.5233,104730.0
2021-01-25 12:00:00,313.33,315.51,313.31,315.33,74738.0,301.7159,303.8151,301.6966,303.6417,74738.0
2021-01-25 13:00:00,315.37,315.98,314.73,315.98,87256.0,303.6803,304.2677,303.064,304.2677,87256.0
2021-01-25 14:00:00,315.99,317.52,315.61,315.98,209012.0,304.2773,305.7506,303.9114,304.2677,209012.0
2021-01-25 15:00:00,316.01,316.05,314.83,314.92,173945.0,304.2965,304.3351,303.1603,303.2469,173945.0
2021-01-26 09:30:00,315.37,316.93,313.28,316.2,85015.0,303.6803,305.1824,301.6677,304.4795,85015.0
2021-01-26 10:00:00,315.99,316.74,315.12,315.57,125219.0,304.2773,304.9995,303.4395,303.8728,125219.0
2021-01-26 11:00:00,315.72,318.37,315.57,318.08,81095.0,304.0173,306.5691,303.8728,306.2898,81095.0
2021-01-26 12:00:00,318.12,318.13,316.38,316.78,80095.0,306.3283,306.338,304.6528,305.038,80095.0
2021-01-26 13:00:00,316.78,318.08,316.49,317.38,60277.0,305.038,306.2898,304.7587,305.6158,60277.0
2021-01-26 14:00:00,317.46,319.87,317.03,319.69,103950.0,305.6928,308.0135,305.2787,307.8401,103950.0
2021-01-26 15:00:00,319.62,321.04,318.94,319.02,294726.0,307.7727,309.1401,307.1179,307.195,294726.0
2021-01-27 09:30:00,318.1,327.65,315.44,315.97,266523.0,306.3091,315.5051,303.7477,304.258,266523.0
2021-01-27 10:00:00,315.76,318.05,311.46,312.09,290768.0,304.0558,306.2609,299.9152,300.5218,290768.0
2021-01-27 11:00:00,312.1,312.46,309.49,309.72,207631.0,300.5315,300.8781,298.0182,298.2397,207631.0
2021-01-27 12:00:00,309.69,310.4,308.54,309.2,252784.0,298.2108,298.8945,297.1034,297.739,252784.0
2021-01-27 13:00:00,309.27,310.18,307.41,307.47,180670.0,297.8064,298.6826,296.0153,296.0731,180670.0
2021-01-27 14:00:00,307.47,308.11,303.54,304.04,237787.0,296.0731,296.6894,292.2888,292.7702,237787.0
2021-01-27 15:00:00,304.01,307.61,303.5,306.64,554693.0,292.7413,296.2079,292.2502,295.2739,554693.0
2021-01-28 09:30:00,308.71,316.97,307.07,316.3,153460.0,297.2671,305.221,295.6879,304.5758,153460.0
2021-01-28 10:00:00,316.2,322.6,316.13,322.29,261224.0,304.4795,310.6423,304.4121,310.3438,261224.0
2021-01-28 11:00:00,322.45,323.68,321.06,321.08,173865.0,310.4978,311.6822,309.1594,309.1786,173865.0
2021-01-28 12:00:00,321.27,322.98,320.92,322.05,100935.0,309.3616,311.0082,309.0245,310.1127,100935.0
2021-01-28 13:00:00,322.05,322.25,320.51,321.82,115474.0,310.1127,310.3052,308.6297,309.8912,115474.0
2021-01-28 14:00:00,321.95,322.14,319.98,320.9,139973.0,310.0164,310.1993,308.1194,309.0053,139973.0
2021-01-28 15:00:00,320.86,321.18,317.89,319.22,476577.0,308.9668,309.2749,306.1069,307.3876,476577.0
2021-01-29 09:30:00,314.67,317.78,312.31,316.92,198239.0,303.0062,306.0009,300.7337,305.1728,198239.0
2021-01-29 10:00:00,317.55,317.55,314.77,316.31,226539.0,305.7795,305.7795,303.1025,304.5854,226539.0
2021-01-29 11:00:00,316.42,316.53,312.43,313.04,157346.0,304.6913,304.7973,300.8492,301.4366,157346.0
2021-01-29 12:00:00,312.87,313.73,311.86,312.25,195448.0,301.2729,302.1011,300.3004,300.6759,195448.0
2021-01-29 13:00:00,312.08,314.76,311.98,313.66,201878.0,300.5122,303.0929,300.4159,302.0336,201878.0
2021-01-29 14:00:00,313.85,316.83,313.85,316.13,150651.0,302.2166,305.0861,302.2166,304.4121,150651.0
2021-01-29 15:00:00,316.2,320.15,316.2,316.88,446906.0,304.4795,308.2831,304.4795,305.1343,446906.0
2021-02-01 09:30:00,319.75,322.4,318.56,322.06,123862.0,307.8979,310.4497,306.752,310.1223,123862.0
2021-02-01 10:00:00,322.12,322.27,317.18,317.43,112400.0,310.1801,310.3245,305.4232,305.6639,112400.0
2021-02-01 11:00:00,317.35,322.11,317.25,320.74,127734.0,305.5869,310.1704,305.4906,308.8512,127734.0
2021-02-01 12:00:00,320.79,322.57,320.67,322.19,108891.0,308.8994,310.6134,308.7838,310.2475,108891.0
2021-02-01 13:00:00,322.16,322.52,321.66,321.84,95424.0,310.2186,310.5652,309.7371,309.9104,95424.0
2021-02-01 14:00:00,321.8,321.96,321.2,321.94,99294.0,309.8719,310.026,309.2942,310.0067,99294.0
2021-02-01 15:00:00,321.94,322.89,321.27,321.78,378434.0,310.0067,310.9215,309.3616,309.8527,378434.0
2021-02-02 09:30:00,324.23,328.26,324.07,327.49,203170.0,312.2118,316.0925,312.0578,315.351,203170.0
2021-02-02 10:00:00,327.4,330.08,327.21,329.1,205778.0,315.2643,317.845,315.0814,316.9013,205778.0
2021-02-02 11:00:00,328.97,331.52,328.97,330.55,235684.0,316.7762,319.2316,316.7762,318.2976,235684.0
2021-02-02 12:00:00,330.51,331.78,330.43,331.55,144666.0,318.2591,319.482,318.182,319.2605,144666.0
2021-02-02 13:00:00,331.51,332.06,331.26,331.88,133055.0,319.222,319.7516,318.9813,319.5783,133055.0
2021-02-02 14:00:00,331.79,332.15,330.78,331.65,152096.0,319.4916,319.8383,318.5191,319.3568,152096.0
2021-02-02 15:00:00,331.69,331.73,330.0,330.0,263308.0,319.3953,319.4338,317.768,317.768,263308.0
2021-02-03 09:30:00,330.0,330.0,326.56,327.71,146135.0,317.768,317.768,314.4555,315.5629,146135.0
2021-02-03 10:00:00,327.89,328.63,326.75,327.45,134683.0,315.7362,316.4488,314.6384,315.3125,134683.0
2021-02-03 11:00:00,327.46,327.71,325.49,325.49,112088.0,315.3221,315.5629,313.4251,313.4251,112088.0
2021-02-03 12:00:00,325.25,325.8,324.75,325.18,91618.0,313.194,313.7237,312.7126,313.1266,91618.0
2021-02-03 13:00:00,325.22,325.83,324.5,325.46,81655.0,313.1652,313.7525,312.4718,313.3963,81655.0
2021-02-03 14:00:00,325.47,326.85,325.05,325.05,85707.0,313.4059,314.7347,313.0015,313.0015,85707.0
2021-02-03 15:00:00,325.02,325.45,324.17,324.21,347347.0,312.9726,313.3866,312.1541,312.1926,347347.0
2021-02-04 09:30:00,324.69,326.49,324.25,325.77,81814.0,312.6548,314.3881,312.2311,313.6948,81814.0
2021-02-04 10:00:00,325.77,326.1,324.53,325.95,100827.0,313.6948,314.0125,312.5007,313.8681,100827.0
2021-02-04 11:00:00,326.04,326.36,324.56,324.85,73666.0,313.9548,314.2629,312.5296,312.8089,73666.0
2021-02-04 12:00:00,324.75,325.77,324.51,325.77,43120.0,312.7126,313.6948,312.4815,313.6948,43120.0
2021-02-04 13:00:00,325.75,327.62,325.4,327.45,50405.0,313.6755,315.4762,313.3385,315.3125,50405.0
2021-02-04 14:00:00,327.27,327.76,326.82,327.46,70373.0,315.1392,315.611,314.7058,315.3221,70373.0
2021-02-04 15:00:00,327.46,328.47,326.93,328.47,179163.0,315.3221,316.2947,314.8118,316.2947,179163.0
2021-02-05 09:30:00,328.95,332.46,327.38,328.02,219377.0,316.7569,320.1368,315.2451,315.8614,219377.0
2021-02-05 10:00:00,328.07,328.79,324.6,324.83,290452.0,315.9095,316.6028,312.5681,312.7896,290452.0
2021-02-05 11:00:00,324.83,325.2,323.48,324.99,150367.0,312.7896,313.1459,311.4896,312.9437,150367.0
2021-02-05 12:00:00,324.99,325.5,324.14,324.76,99565.0,312.9437,313.4348,312.1252,312.7222,99565.0
2021-02-05 13:00:00,324.88,325.19,324.1,324.42,157890.0,312.8378,313.1363,312.0867,312.3948,157890.0
2021-02-05 14:00:00,324.47,325.06,324.13,324.68,170946.0,312.443,313.0111,312.1156,312.6452,170946.0
2021-02-05 15:00:00,324.68,325.46,323.53,324.31,301336.0,312.6452,313.3963,311.5378,312.2889,301336.0
2021-02-08 09:30:00,325.56,326.3,323.66,323.66,100001.0,313.4926,314.2051,311.663,311.663,100001.0
2021-02-08 10:00:00,323.88,325.61,323.76,324.64,92200.0,311.8748,313.5407,311.7593,312.6067,92200.0
2021-02-08 11:00:00,324.7,324.73,322.94,324.46,104007.0,312.6644,312.6933,310.9697,312.4333,104007.0
2021-02-08 12:00:00,324.35,324.97,323.86,324.77,89194.0,312.3274,312.9244,311.8556,312.7318,89194.0
2021-02-08 13:00:00,324.78,325.15,323.98,324.35,62786.0,312.7415,313.0977,311.9711,312.3274,62786.0
2021-02-08 14:00:00,324.36,324.78,323.59,323.93,73244.0,312.337,312.7415,311.5956,311.923,73244.0
2021-02-08 15:00:00,323.99,325.55,323.18,325.46,222281.0,311.9807,313.4829,311.2008,313.3963,222281.0
2021-02-09 09:30:00,330.0,336.5,326.68,335.34,235542.0,317.768,324.027,314.571,322.91,235542.0
2021-02-09 10:00:00,335.73,337.54,334.51,336.98,424143.0,323.2856,325.0285,322.1108,324.4892,424143.0
2021-02-09 11:00:00,337.02,338.0,335.97,337.21,254831.0,324.5278,325.4714,323.5167,324.7107,254831.0
2021-02-09 12:00:00,337.23,338.47,336.99,338.02,399212.0,324.73,325.924,324.4989,325.4907,399212.0
2021-02-09 13:00:00,338.01,338.27,336.11,336.35,211928.0,325.4811,325.7314,323.6515,323.8826,211928.0
2021-02-09 14:00:00,336.3,336.3,333.51,333.6,157928.0,323.8345,323.8345,321.1479,321.2345,157928.0
2021-02-09 15:00:00,333.61,333.96,331.82,332.38,329294.0,321.2442,321.5812,319.5205,320.0598,329294.0
2021-02-10 09:30:00,334.97,336.29,332.86,336.17,132247.0,322.5538,323.8248,320.522,323.7093,132247.0
2021-02-10 10:00:00,336.15,336.59,334.6,334.68,184864.0,323.69,324.1137,322.1975,322.2745,184864.0
2021-02-10 11:00:00,334.79,336.85,331.96,333.04,141012.0,322.3804,324.3641,319.6553,320.6953,141012.0
2021-02-10 12:00:00,332.88,333.02,330.64,331.96,78470.0,320.5412,320.676,318.3843,319.6553,78470.0
2021-02-10 13:00:00,332.02,332.88,331.4,331.48,84305.0,319.7131,320.5412,319.1161,319.1931,84305.0
2021-02-10 14:00:00,331.61,332.85,330.8,332.21,83050.0,319.3183,320.5123,318.5383,319.8961,83050.0
2021-02-10 15:00:00,332.21,333.02,331.74,332.79,313076.0,319.8961,320.676,319.4435,320.4546,313076.0
2021-02-11 09:30:00,334.35,335.89,333.0,335.0,108933.0,321.9567,323.4397,320.6568,322.5826,108933.0
2021-02-11 10:00:00,335.17,335.76,334.74,335.05,98804.0,322.7463,323.3145,322.3323,322.6308,98804.0
2021-02-11 11:00:00,335.21,338.94,335.05,338.92,195590.0,322.7849,326.3766,322.6308,326.3573,195590.0
2021-02-11 12:00:00,338.94,339.36,337.47,337.66,94277.0,326.3766,326.781,324.9611,325.144,94277.0
2021-02-11 13:00:00,337.56,337.68,336.95,337.17,79483.0,325.0477,325.1633,324.4604,324.6722,79483.0
2021-02-11 14:00:00,337.1,338.25,336.98,337.75,83535.0,324.6048,325.7122,324.4892,325.2307,83535.0
2021-02-11 15:00:00,337.65,339.81,337.16,339.39,251169.0,325.1344,327.2143,324.6626,326.8099,251169.0
2021-02-12 09:30:00,337.67,339.86,337.24,339.4,70902.0,325.1537,327.2625,324.7396,326.8195,70902.0
2021-02-12 10:00:00,339.44,340.21,337.42,337.91,105259.0,326.8581,327.5995,324.9129,325.3848,105259.0
2021-02-12 11:00:00,337.98,339.02,337.39,338.94,78343.0,325.4522,326.4536,324.8841,326.3766,78343.0
2021-02-12 12:00:00,338.98,339.68,338.34,339.17,150455.0,326.4151,327.0892,325.7988,326.5981,150455.0
2021-02-12 13:00:00,339.14,339.41,338.33,338.6,64135.0,326.5692,326.8292,325.7892,326.0492,64135.0
2021-02-12 14:00:00,338.68,338.83,337.83,338.27,81153.0,326.1262,326.2707,325.3077,325.7314,81153.0
2021-02-12 15:00:00,338.28,340.55,338.16,339.32,292984.0,325.7411,327.9269,325.6255,326.7425,292984.0
2021-02-16 09:30:00,342.0,342.0,339.26,339.74,98779.0,329.3232,329.3232,326.6847,327.1469,98779.0
2021-02-16 10:00:00,339.58,340.54,339.0,339.93,309007.0,326.9929,327.9173,326.4344,327.3299,309007.0
2021-02-16 11:00:00,339.98,340.96,338.5,339.17,195825.0,327.378,328.3217,325.9529,326.5981,195825.0
2021-02-16 12:00:00,339.06,339.68,337.56,338.13,186493.0,326.4921,327.0892,325.0477,325.5966,186493.0
2021-02-16 13:00:00,338.08,338.15,337.24,337.63,220668.0,325.5485,325.6159,324.7396,325.1152,220668.0
2021-02-16 14:00:00,337.57,337.85,336.5,337.28,179213.0,325.0574,325.327,324.027,324.7781,179213.0
2021-02-16 15:00:00,337.3,338.55,336.95,338.05,298725.0,324.7974,326.0011,324.4604,325.5196,298725.0
2021-02-17 09:30:00,335.36,338.73,334.62,337.92,114398.0,322.9293,326.1744,322.2167,325.3944,114398.0
2021-02-17 10:00:00,337.43,338.84,336.82,337.73,110692.0,324.9226,326.2803,324.3352,325.2114,110692.0
2021-02-17 11:00:00,337.74,338.84,337.61,338.23,95922.0,325.2211,326.2803,325.0959,325.6929,95922.0
2021-02-17 12:00:00,338.23,338.65,336.99,337.66,53925.0,325.6929,326.0973,324.4989,325.144,53925.0
2021-02-17 13:00:00,337.64,338.05,337.37,337.52,46656.0,325.1248,325.5196,324.8648,325.0092,46656.0
2021-02-17 14:00:00,337.6,338.71,337.59,338.39,39194.0,325.0863,326.1551,325.0766,325.847,39194.0
2021-02-17 15:00:00,338.37,339.09,338.26,338.65,155269.0,325.8277,326.521,325.7218,326.0973,155269.0
2021-02-18 09:30:00,337.09,341.04,337.09,339.06,87187.0,324.5952,328.3988,324.5952,326.4921,87187.0
2021-02-18 10:00:00,338.95,338.95,337.33,338.63,84642.0,326.3862,326.3862,324.8263,326.0781,84642.0
2021-02-18 11:00:00,338.55,338.93,337.69,338.28,43650.0,326.0011,326.367,325.1729,325.7411,43650.0
2021-02-18 12:00:00,338.23,338.46,337.69,338.13,48109.0,325.6929,325.9144,325.1729,325.5966,48109.0
2021-02-18 13:00:00,337.99,338.5,337.74,337.81,51954.0,325.4618,325.9529,325.2211,325.2885,51954.0
2021-02-18 14:00:00,337.94,338.65,337.83,338.46,73251.0,325.4137,326.0973,325.3077,325.9144,73251.0
2021-02-18 15:00:00,338.38,338.55,337.78,338.5,153324.0,325.8374,326.0011,325.2596,325.9529,153324.0
2021-02-19 09:30:00,339.13,340.14,338.48,338.83,84548.0,326.5596,327.5321,325.9336,326.2707,84548.0
2021-02-19 10:00:00,339.13,341.92,338.58,341.16,65447.0,326.5596,329.2461,326.0299,328.5143,65447.0
2021-02-19 11:00:00,341.14,341.62,340.63,341.54,68431.0,328.4951,328.9573,328.004,328.8802,68431.0
2021-02-19 12:00:00,341.58,341.58,340.12,340.45,90302.0,328.9187,328.9187,327.5129,327.8306,90302.0
2021-02-19 13:00:00,340.53,340.59,338.93,339.33,37111.0,327.9077,327.9654,326.367,326.7521,37111.0
2021-02-19 14:00:00,339.42,339.79,338.99,339.0,90621.0,326.8388,327.1951,326.4247,326.4344,90621.0
2021-02-19 15:00:00,339.01,339.46,338.61,339.31,263562.0,326.444,326.8773,326.0588,326.7329,263562.0
2021-02-22 09:30:00,339.24,339.24,334.24,335.04,132694.0,326.6655,326.6655,321.8508,322.6212,132694.0
2021-02-22 10:00:00,335.09,336.26,333.26,334.15,129112.0,322.6693,323.7959,320.9071,321.7641,129112.0
2021-02-22 11:00:00,333.91,334.03,332.35,333.54,79131.0,321.533,321.6486,320.0309,321.1768,79131.0
2021-02-22 12:00:00,333.5,335.32,333.25,335.27,46914.0,321.1382,322.8908,320.8975,322.8426,46914.0
2021-02-22 13:00:00,335.29,335.4,334.42,334.59,40853.0,322.8619,322.9678,322.0241,322.1878,40853.0
2021-02-22 14:00:00,334.77,334.82,333.45,333.57,92325.0,322.3612,322.4093,321.0901,321.2056,92325.0
2021-02-22 15:00:00,333.63,333.67,331.59,333.4,237077.0,321.2634,321.3019,319.299,321.0419,237077.0
2021-02-23 09:30:00,331.91,331.91,326.37,326.37,222622.0,320.364,320.364,315.0167,315.0167,222622.0
2021-02-23 10:00:00,326.27,327.49,324.76,326.73,162914.0,314.9202,316.0977,313.4627,315.3642,162914.0
2021-02-23 11:00:00,326.69,327.36,324.76,325.07,132501.0,315.3256,315.9723,313.4627,313.7619,132501.0
2021-02-23 12:00:00,324.88,325.2,323.07,323.84,131392.0,313.5785,313.8874,311.8315,312.5747,131392.0
2021-02-23 13:00:00,323.76,325.67,323.76,325.47,143937.0,312.4975,314.341,312.4975,314.148,143937.0
2021-02-23 14:00:00,325.47,325.54,324.04,324.95,133502.0,314.148,314.2156,312.7678,313.6461,133502.0
2021-02-23 15:00:00,324.89,326.89,324.75,325.33,468198.0,313.5882,315.5186,313.4531,314.0129,468198.0
2021-02-24 09:30:00,326.0,326.23,322.37,323.67,138719.0,314.6596,314.8816,311.1558,312.4106,138719.0
2021-02-24 10:00:00,323.35,326.06,322.92,325.8,170263.0,312.1018,314.7175,311.6867,314.4665,170263.0
2021-02-24 11:00:00,325.68,327.98,325.33,326.94,169359.0,314.3507,316.5707,314.0129,315.5669,169359.0
2021-02-24 12:00:00,327.0,328.87,326.3,328.45,128616.0,315.6248,317.4297,314.9491,317.0243,128616.0
2021-02-24 13:00:00,328.46,330.6,327.95,330.11,94145.0,317.034,319.0996,316.5417,318.6266,94145.0
2021-02-24 14:00:00,330.24,331.1,328.67,330.69,106068.0,318.7521,319.5822,317.2367,319.1864,106068.0
2021-02-24 15:00:00,330.79,332.18,330.63,332.11,211917.0,319.2829,320.6246,319.1285,320.557,211917.0
2021-02-25 09:30:00,331.49,334.34,330.2,334.34,427365.0,319.9586,322.7094,318.7135,322.7094,427365.0
2021-02-25 10:00:00,334.49,335.73,332.64,334.82,276311.0,322.8542,324.0511,321.0686,323.1728,276311.0
2021-02-25 11:00:00,334.85,335.09,329.7,330.27,112518.0,323.2017,323.4334,318.2309,318.781,112518.0
2021-02-25 12:00:00,330.22,332.3,329.67,331.0,153261.0,318.7328,320.7404,318.2019,319.4856,153261.0
2021-02-25 13:00:00,331.0,332.83,329.46,332.55,109374.0,319.4856,321.252,317.9992,320.9817,109374.0
2021-02-25 14:00:00,332.5,334.59,332.17,334.18,110936.0,320.9335,322.9508,320.6149,322.555,110936.0
2021-02-25 15:00:00,334.17,334.78,330.5,330.5,432743.0,322.5454,323.1341,319.003,319.003,432743.0
2021-02-26 09:30:00,332.04,333.27,330.17,330.38,64647.0,320.4895,321.6767,318.6845,318.8872,64647.0
2021-02-26 10:00:00,330.1,330.72,327.04,329.23,80055.0,318.6169,319.2154,315.6634,317.7772,80055.0
2021-02-26 11:00:00,329.34,329.73,326.38,327.79,59746.0,317.8834,318.2598,315.0264,316.3873,59746.0
2021-02-26 12:00:00,327.81,329.99,327.47,329.13,49097.0,316.4066,318.5108,316.0784,317.6807,49097.0
2021-02-26 13:00:00,329.24,330.96,328.51,329.35,85256.0,317.7869,319.447,317.0823,317.893,85256.0
2021-02-26 14:00:00,329.38,330.82,329.06,330.57,58261.0,317.922,319.3119,317.6131,319.0706,58261.0
2021-02-26 15:00:00,330.72,332.56,328.86,328.86,253743.0,319.2154,320.9914,317.4201,317.4201,253743.0
2021-03-01 09:30:00,331.52,333.25,330.17,331.83,83495.0,319.9875,321.6574,318.6845,320.2868,83495.0
2021-03-01 10:00:00,332.04,335.7,330.51,335.34,110716.0,320.4895,324.0221,319.0127,323.6747,110716.0
2021-03-01 11:00:00,335.26,336.7,334.48,335.81,69683.0,323.5974,324.9874,322.8446,324.1283,69683.0
2021-03-01 12:00:00,335.94,338.28,335.65,336.82,67573.0,324.2538,326.5124,323.9739,325.1032,67573.0
2021-03-01 13:00:00,336.83,337.55,336.34,337.18,35409.0,325.1128,325.8078,324.6399,325.4507,35409.0
2021-03-01 14:00:00,337.23,338.9,337.2,337.96,49263.0,325.4989,327.1108,325.47,326.2035,49263.0
2021-03-01 15:00:00,338.01,338.48,336.91,337.54,150702.0,326.2518,326.7054,325.19,325.7981,150702.0
2021-03-02 09:30:00,336.21,337.41,333.41,335.03,121927.0,324.5144,325.6727,321.8118,323.3754,121927.0
2021-03-02 10:00:00,334.84,336.18,333.27,333.5,82884.0,323.1921,324.4854,321.6767,321.8987,82884.0
2021-03-02 11:00:00,333.5,334.41,332.89,333.76,102001.0,321.8987,322.777,321.3099,322.1496,102001.0
2021-03-02 12:00:00,333.55,335.4,333.27,334.94,98858.0,321.9469,323.7326,321.6767,323.2886,98858.0
2021-03-02 13:00:00,335.04,335.33,333.34,333.57,136446.0,323.3851,323.665,321.7442,321.9662,136446.0
2021-03-02 14:00:00,333.52,334.01,333.04,333.19,134773.0,321.918,322.3909,321.4547,321.5995,134773.0
2021-03-02 15:00:00,333.23,333.7,332.73,333.27,336253.0,321.6381,322.0917,321.1555,321.6767,336253.0
2021-03-03 09:30:00,330.19,331.66,328.77,329.36,144741.0,318.7038,320.1227,317.3332,317.9027,144741.0
2021-03-03 10:00:00,329.47,329.83,327.32,328.46,79781.0,318.0089,318.3563,315.9337,317.034,79781.0
2021-03-03 11:00:00,328.73,329.23,327.26,327.61,103231.0,317.2946,317.7772,315.8757,316.2136,103231.0
2021-03-03 12:00:00,327.63,328.7,326.65,328.43,147518.0,316.2329,317.2656,315.287,317.005,147518.0
2021-03-03 13:00:00,328.46,329.85,327.44,328.56,90765.0,317.034,318.3756,316.0495,317.1305,90765.0
2021-03-03 14:00:00,328.67,329.21,327.63,329.2,98107.0,317.2367,317.7579,316.2329,317.7483,98107.0
2021-03-03 15:00:00,328.98,329.14,326.28,326.46,349699.0,317.5359,317.6903,314.9298,315.1036,349699.0
2021-03-04 09:30:00,326.23,329.04,325.8,326.71,114555.0,314.8816,317.5938,314.4665,315.3449,114555.0
2021-03-04 10:00:00,326.68,331.66,325.5,330.84,155707.0,315.3159,320.1227,314.177,319.3312,155707.0
2021-03-04 11:00:00,330.96,334.23,330.77,334.01,102660.0,319.447,322.6033,319.2636,322.3909,102660.0
2021-03-04 12:00:00,334.06,334.55,327.76,328.22,97766.0,322.4392,322.9121,316.3583,316.8023,97766.0
2021-03-04 13:00:00,328.19,329.48,325.53,325.59,137017.0,316.7734,318.0185,314.2059,314.2638,137017.0
2021-03-04 14:00:00,325.89,328.62,325.54,328.24,132089.0,314.5534,317.1884,314.2156,316.8216,132089.0
2021-03-04 15:00:00,328.18,328.9,326.13,327.53,320046.0,316.7637,317.4587,314.785,316.1363,320046.0
2021-03-05 09:30:00,330.0,330.0,327.31,329.21,220557.0,318.5204,318.5204,315.924,317.7579,220557.0
2021-03-05 10:00:00,329.08,332.69,328.11,329.22,155398.0,317.6324,321.1168,316.6962,317.7676,155398.0
2021-03-05 11:00:00,329.08,330.09,327.62,328.74,146963.0,317.6324,318.6073,316.2232,317.3043,146963.0
2021-03-05 12:00:00,328.69,333.82,328.63,332.53,119522.0,317.256,322.2075,317.1981,320.9624,119522.0
2021-03-05 13:00:00,332.69,334.08,332.19,333.2,68444.0,321.1168,322.4585,320.6342,321.6091,68444.0
2021-03-05 14:00:00,333.52,333.59,332.06,332.58,110421.0,321.918,321.9855,320.5088,321.0107,110421.0
2021-03-05 15:00:00,332.57,334.81,332.3,334.52,331663.0,321.001,323.1631,320.7404,322.8832,331663.0
2021-03-08 09:30:00,334.01,338.77,333.47,336.89,93850.0,322.3909,326.9853,321.8697,325.1707,93850.0
2021-03-08 10:00:00,337.2,341.08,336.95,340.44,101377.0,325.47,329.215,325.2287,328.5973,101377.0
2021-03-08 11:00:00,340.52,342.4,340.47,341.59,106068.0,328.6745,330.4891,328.6262,329.7072,106068.0
2021-03-08 12:00:00,341.41,345.6,341.03,345.19,167731.0,329.5335,333.5778,329.1667,333.182,167731.0
2021-03-08 13:00:00,345.18,346.66,344.61,344.84,148748.0,333.1724,334.6009,332.6222,332.8442,148748.0
2021-03-08 14:00:00,344.79,346.17,343.99,345.36,114408.0,332.7959,334.1279,332.0238,333.3461,114408.0
2021-03-08 15:00:00,345.32,345.32,342.55,342.56,323516.0,333.3075,333.3075,330.6339,330.6435,323516.0
2021-03-09 09:30:00,347.34,351.37,345.16,349.0,217035.0,335.2572,339.147,333.1531,336.8595,217035.0
2021-03-09 10:00:00,349.05,349.75,346.07,346.71,190635.0,336.9077,337.5834,334.0314,334.6491,190635.0
2021-03-09 11:00:00,346.64,346.75,343.98,344.92,144618.0,334.5816,334.6877,332.0141,332.9214,144618.0
2021-03-09 12:00:00,344.97,346.51,344.72,344.8,144681.0,332.9697,334.4561,332.7284,332.8056,144681.0
2021-03-09 13:00:00,344.9,346.05,344.9,345.98,125519.0,332.9021,334.0121,332.9021,333.9445,125519.0
2021-03-09 14:00:00,346.04,346.16,344.78,345.05,113908.0,334.0024,334.1183,332.7863,333.0469,113908.0
2021-03-09 15:00:00,345.03,345.13,341.86,342.2,270733.0,333.0276,333.1241,329.9679,330.296,270733.0
2021-03-10 09:30:00,343.51,344.98,341.46,342.91,74066.0,331.5605,332.9793,329.5818,330.9813,74066.0
2021-03-10 10:00:00,343.43,343.81,340.45,342.05,99126.0,331.4832,331.85,328.6069,330.1512,99126.0
2021-03-10 11:00:00,342.02,345.0,341.8,344.48,72096.0,330.1223,332.9986,329.9099,332.4967,72096.0
2021-03-10 12:00:00,344.49,344.57,343.09,344.19,154808.0,332.5064,332.5836,331.1551,332.2168,154808.0
2021-03-10 13:00:00,344.28,344.58,343.29,343.82,61795.0,332.3037,332.5932,331.3481,331.8597,61795.0
2021-03-10 14:00:00,343.76,344.91,343.52,344.25,106308.0,331.8018,332.9118,331.5701,332.2747,106308.0
2021-03-10 15:00:00,344.18,344.56,343.59,344.35,150375.0,332.2071,332.5739,331.6377,332.3712,150375.0
2021-03-11 09:30:00,345.8,346.71,343.11,344.18,92764.0,333.7708,334.6491,331.1744,332.2071,92764.0
2021-03-11 10:00:00,344.19,345.03,342.99,342.99,145762.0,332.2168,333.0276,331.0585,331.0585,145762.0
2021-03-11 11:00:00,343.17,344.99,342.74,344.56,189831.0,331.2323,332.989,330.8172,332.5739,189831.0
2021-03-11 12:00:00,344.5,345.63,344.42,345.6,79400.0,332.516,333.6067,332.4388,333.5778,79400.0
2021-03-11 13:00:00,345.63,346.64,345.59,346.16,87088.0,333.6067,334.5816,333.5681,334.1183,87088.0
2021-03-11 14:00:00,346.2,346.56,345.25,345.52,164826.0,334.1569,334.5044,333.2399,333.5005,164826.0
2021-03-11 15:00:00,345.66,345.66,344.82,345.14,280986.0,333.6357,333.6357,332.8249,333.1338,280986.0
2021-03-12 09:30:00,345.14,345.14,341.3,342.94,53508.0,333.1338,333.1338,329.4273,331.0103,53508.0
2021-03-12 10:00:00,343.13,343.68,342.14,343.43,100498.0,331.1937,331.7245,330.2381,331.4832,100498.0
2021-03-12 11:00:00,343.26,344.03,342.66,343.62,88969.0,331.3192,332.0624,330.74,331.6666,88969.0
2021-03-12 12:00:00,343.71,344.86,343.51,344.28,94848.0,331.7535,332.8635,331.5605,332.3037,94848.0
2021-03-12 13:00:00,344.34,345.5,343.95,345.06,76730.0,332.3616,333.4812,331.9852,333.0565,76730.0
2021-03-12 14:00:00,345.21,345.55,344.76,345.55,112345.0,333.2013,333.5295,332.767,333.5295,112345.0
2021-03-12 15:00:00,345.33,346.23,344.65,345.59,188750.0,333.3171,334.1858,332.6608,333.5681,188750.0
2021-03-15 09:30:00,344.54,347.85,344.54,347.34,60326.0,332.5546,335.7495,332.5546,335.2572,60326.0
2021-03-15 10:00:00,347.31,348.42,346.8,348.24,138900.0,335.2283,336.2997,334.736,336.1259,138900.0
2021-03-15 11:00:00,348.25,348.89,347.49,348.25,84109.0,336.1356,336.7533,335.402,336.1356,84109.0
2021-03-15 12:00:00,348.3,349.42,348.01,348.69,62143.0,336.1838,337.2649,335.9039,336.5603,62143.0
2021-03-15 13:00:00,348.81,349.59,348.63,349.56,64726.0,336.6761,337.429,336.5023,337.4,64726.0
2021-03-15 14:00:00,349.53,349.97,348.68,348.79,134911.0,337.371,337.7957,336.5506,336.6568,134911.0
2021-03-15 15:00:00,348.84,351.79,348.68,351.19,205442.0,336.705,339.5524,336.5506,338.9733,205442.0
2021-03-16 09:30:00,352.29,357.95,352.29,357.6,93009.0,340.035,345.4981,340.035,345.1603,93009.0
2021-03-16 10:00:00,357.5,357.6,354.41,354.64,103226.0,345.0638,345.1603,342.0813,342.3033,103226.0
2021-03-16 11:00:00,354.61,354.61,350.61,350.61,79727.0,342.2743,342.2743,338.4135,338.4135,79727.0
2021-03-16 12:00:00,350.74,351.69,349.16,349.37,64771.0,338.5389,339.4559,337.0139,337.2166,64771.0
2021-03-16 13:00:00,349.29,350.14,347.86,348.55,57045.0,337.1394,337.9598,335.7591,336.4251,57045.0
2021-03-16 14:00:00,348.61,349.12,348.18,348.46,56874.0,336.483,336.9753,336.068,336.3383,56874.0
2021-03-16 15:00:00,348.36,349.75,347.78,348.91,214206.0,336.2417,337.5834,335.6819,336.7726,214206.0
2021-03-17 09:30:00,348.08,348.32,345.79,346.64,42200.0,335.9715,336.2031,333.7611,334.5816,42200.0
2021-03-17 10:00:00,346.76,348.64,345.73,348.19,67122.0,334.6974,336.512,333.7032,336.0777,67122.0
2021-03-17 11:00:00,348.15,349.99,347.9,349.57,87101.0,336.039,337.815,335.7977,337.4096,87101.0
2021-03-17 12:00:00,349.52,350.61,348.84,348.89,60056.0,337.3614,338.4135,336.705,336.7533,60056.0
2021-03-17 13:00:00,348.89,348.95,347.46,348.08,88528.0,336.7533,336.8112,335.373,335.9715,88528.0
2021-03-17 14:00:00,348.26,351.29,348.25,350.48,115454.0,336.1452,339.0698,336.1356,338.288,115454.0
2021-03-17 15:00:00,350.48,350.76,348.55,350.19,259205.0,338.288,338.5583,336.4251,338.0081,259205.0
2021-03-18 09:30:00,350.58,352.24,347.88,348.3,130238.0,338.3845,339.9868,335.7784,336.1838,130238.0
2021-03-18 10:00:00,348.51,348.71,343.13,343.8,161190.0,336.3865,336.5796,331.1937,331.8404,161190.0
2021-03-18 11:00:00,343.91,347.25,343.91,347.04,91724.0,331.9465,335.1704,331.9465,334.9677,91724.0
2021-03-18 12:00:00,346.93,348.57,346.84,348.41,65952.0,334.8615,336.4444,334.7746,336.29,65952.0
2021-03-18 13:00:00,348.42,349.1,347.71,349.1,68118.0,336.2997,336.956,335.6144,336.956,68118.0
2021-03-18 14:00:00,349.05,349.39,347.42,349.05,100993.0,336.9077,337.2359,335.3344,336.9077,100993.0
2021-03-18 15:00:00,349.05,349.2,347.11,348.16,332461.0,336.9077,337.0525,335.0352,336.0487,332461.0
2021-03-19 09:30:00,347.05,349.51,347.05,349.06,270798.0,334.9773,337.3517,334.9773,336.9174,270798.0
2021-03-19 10:00:00,348.97,349.63,347.87,349.15,85692.0,336.8305,337.4676,335.7688,337.0043,85692.0
2021-03-19 11:00:00,349.17,349.26,346.89,348.73,94205.0,337.0236,337.1104,334.8229,336.5989,94205.0
2021-03-19 12:00:00,348.63,349.04,347.25,348.91,51949.0,336.5023,336.8981,335.1704,336.7726,51949.0
2021-03-19 13:00:00,348.92,349.15,348.1,348.86,51445.0,336.7823,337.0043,335.9908,336.7243,51445.0
2021-03-19 14:00:00,348.81,349.31,347.87,349.21,52426.0,336.6761,337.1587,335.7688,337.0622,52426.0
2021-03-19 15:00:00,349.19,349.19,346.28,347.41,329074.0,337.0429,337.0429,334.2341,335.3248,329074.0
2021-03-22 09:30:00,345.97,349.55,345.97,348.88,39575.0,333.9349,337.3903,333.9349,336.7437,39575.0
2021-03-22 10:00:00,348.71,350.71,348.13,350.25,47892.0,336.5796,338.51,336.0197,338.066,47892.0
2021-03-22 11:00:00,350.14,350.4,347.44,348.14,75188.0,337.9598,338.2108,335.3537,336.0294,75188.0
2021-03-22 12:00:00,348.11,348.16,345.46,345.98,60400.0,336.0004,336.0487,333.4426,333.9445,60400.0
2021-03-22 13:00:00,346.03,346.2,345.04,345.06,45055.0,333.9928,334.1569,333.0372,333.0565,45055.0
2021-03-22 14:00:00,345.12,345.92,345.03,345.44,38327.0,333.1145,333.8866,333.0276,333.4233,38327.0
2021-03-22 15:00:00,345.37,346.49,344.65,345.49,113613.0,333.3558,334.4368,332.6608,333.4716,113613.0
2021-03-23 09:30:00,345.59,345.84,342.6,344.62,69317.0,333.5681,333.8094,330.6821,332.6318,69317.0
2021-03-23 10:00:00,344.5,345.28,343.74,345.1,174862.0,332.516,333.2689,331.7825,333.0951,174862.0
2021-03-23 11:00:00,345.27,348.34,344.99,346.73,128454.0,333.2592,336.2224,332.989,334.6684,128454.0
2021-03-23 12:00:00,346.94,347.77,345.96,346.33,93272.0,334.8711,335.6723,333.9252,334.2824,93272.0
2021-03-23 13:00:00,346.31,347.68,346.1,347.14,80549.0,334.2631,335.5854,334.0604,335.0642,80549.0
2021-03-23 14:00:00,347.1,348.13,346.85,347.81,124523.0,335.0256,336.0197,334.7843,335.7109,124523.0
2021-03-23 15:00:00,347.67,347.74,345.58,347.0,218310.0,335.5757,335.6433,333.5584,334.9291,218310.0
2021-03-24 09:30:00,347.06,348.78,346.26,348.34,83991.0,334.987,336.6471,334.2148,336.2224,83991.0
2021-03-24 10:00:00,348.22,350.43,348.11,349.7,80089.0,336.1066,338.2397,336.0004,337.5351,80089.0
2021-03-24 11:00:00,349.62,350.6,348.6,348.95,77189.0,337.4579,338.4038,336.4734,336.8112,77189.0
2021-03-24 12:00:00,349.1,351.97,348.95,350.9,63910.0,336.956,339.7262,336.8112,338.6934,63910.0
2021-03-24 13:00:00,350.75,352.64,350.23,352.64,73734.0,338.5486,340.3729,338.0467,340.3729,73734.0
2021-03-24 14:00:00,352.62,352.62,350.98,351.9,60675.0,340.3536,340.3536,338.7706,339.6586,60675.0
2021-03-24 15:00:00,351.67,353.18,351.51,351.51,127562.0,339.4366,340.8941,339.2822,339.2822,127562.0
2021-03-25 09:30:00,351.86,351.86,348.46,351.13,125831.0,339.62,339.62,336.3383,338.9154,125831.0
2021-03-25 10:00:00,351.05,351.05,348.41,348.94,164766.0,338.8382,338.8382,336.29,336.8016,164766.0
2021-03-25 11:00:00,348.8,350.66,348.75,350.25,88645.0,336.6664,338.4617,336.6182,338.066,88645.0
2021-03-25 12:00:00,350.27,350.37,348.34,348.57,139336.0,338.0853,338.1818,336.2224,336.4444,139336.0
2021-03-25 13:00:00,348.65,349.61,347.79,349.1,48527.0,336.5217,337.4483,335.6916,336.956,48527.0
2021-03-25 14:00:00,349.13,349.81,348.15,349.35,87349.0,336.985,337.6413,336.039,337.1973,87349.0
2021-03-25 15:00:00,349.47,351.4,349.23,351.29,169516.0,337.3131,339.176,337.0815,339.0698,169516.0
2021-03-26 09:30:00,351.77,354.51,351.07,354.04,56679.0,339.5331,342.1778,338.8575,341.7242,56679.0
2021-03-26 10:00:00,354.54,356.43,354.04,354.76,91421.0,342.2068,344.031,341.7242,342.4191,91421.0
2021-03-26 11:00:00,354.94,355.1,351.89,354.21,91166.0,342.5928,342.7473,339.6489,341.8882,91166.0
2021-03-26 12:00:00,354.34,355.3,353.4,355.26,55633.0,342.0137,342.9403,341.1064,342.9017,55633.0
2021-03-26 13:00:00,355.4,357.73,355.14,357.56,74699.0,343.0368,345.2858,342.7859,345.1217,74699.0
2021-03-26 14:00:00,357.63,357.97,356.09,356.49,84888.0,345.1893,345.5174,343.7028,344.0889,84888.0
2021-03-26 15:00:00,356.44,359.59,356.38,359.58,131292.0,344.0407,347.0811,343.9828,347.0714,131292.0
2021-03-29 09:30:00,358.67,361.74,358.24,360.0,116369.0,346.1931,349.1563,345.778,347.4768,116369.0
2021-03-29 10:00:00,360.0,360.08,358.45,358.83,65456.0,347.4768,347.554,345.9807,346.3475,65456.0
2021-03-29 11:00:00,358.81,362.09,358.44,361.54,95427.0,346.3282,349.4941,345.9711,348.9633,95427.0
2021-03-29 12:00:00,361.51,361.59,360.1,361.32,47100.0,348.9343,349.0115,347.5733,348.7509,47100.0
2021-03-29 13:00:00,361.34,361.96,360.93,361.67,59485.0,348.7702,349.3686,348.3745,349.0887,59485.0
2021-03-29 14:00:00,361.7,361.8,360.33,361.32,47498.0,349.1177,349.2142,347.7953,348.7509,47498.0
2021-03-29 15:00:00,361.35,362.15,360.85,362.02,154651.0,348.7799,349.552,348.2973,349.4266,154651.0
2021-03-30 09:30:00,359.17,359.64,356.51,357.02,70216.0,346.6757,347.1293,344.1082,344.6005,70216.0
2021-03-30 10:00:00,356.84,356.92,354.69,354.76,111519.0,344.4268,344.504,342.3515,342.4191,111519.0
2021-03-30 11:00:00,354.62,355.43,353.78,355.03,92736.0,342.284,343.0658,341.4732,342.6797,92736.0
2021-03-30 12:00:00,355.48,355.49,353.85,354.65,55181.0,343.1141,343.1237,341.5408,342.3129,55181.0
2021-03-30 13:00:00,354.79,355.12,354.15,354.9,42170.0,342.4481,342.7666,341.8303,342.5542,42170.0
2021-03-30 14:00:00,354.91,355.25,354.4,355.15,46365.0,342.5639,342.8921,342.0716,342.7955,46365.0
2021-03-30 15:00:00,355.1,355.12,352.31,352.75,224768.0,342.7473,342.7666,340.0543,340.479,224768.0
2021-03-31 09:30:00,353.51,354.6,351.58,352.54,61833.0,341.2126,342.2647,339.3497,340.2763,61833.0
2021-03-31 10:00:00,352.6,354.94,352.48,353.98,67022.0,340.3342,342.5928,340.2184,341.6662,67022.0
2021-03-31 11:00:00,353.97,355.56,352.41,355.12,64335.0,341.6566,343.1913,340.1509,342.7666,64335.0
2021-03-31 12:00:00,355.04,355.55,354.79,355.17,30312.0,342.6894,343.1816,342.4481,342.8148,30312.0
2021-03-31 13:00:00,355.25,355.73,354.62,354.88,70234.0,342.8921,343.3554,342.284,342.5349,70234.0
2021-03-31 14:00:00,354.53,354.8,353.5,353.76,28747.0,342.1971,342.4577,341.2029,341.4539,28747.0
2021-03-31 15:00:00,353.97,354.38,352.54,352.54,146293.0,341.6566,342.0523,340.2763,340.2763,146293.0
2021-04-01 09:30:00,359.44,359.44,355.51,358.75,127837.0,346.9363,346.9363,343.143,346.2703,127837.0
2021-04-01 10:00:00,358.99,362.09,358.75,362.08,118818.0,346.502,349.4941,346.2703,349.4845,118818.0
2021-04-01 11:00:00,362.07,362.58,360.25,360.58,59184.0,349.4748,349.9671,347.7181,348.0366,59184.0
2021-04-01 12:00:00,360.64,361.78,360.5,361.34,38520.0,348.0946,349.1949,347.9594,348.7702,38520.0
2021-04-01 13:00:00,361.36,362.21,360.85,361.93,44613.0,348.7895,349.6099,348.2973,349.3397,44613.0
2021-04-01 14:00:00,361.91,362.97,361.26,362.76,55622.0,349.3204,350.3435,348.693,350.1408,55622.0
2021-04-01 15:00:00,362.75,362.9,360.75,362.84,133429.0,350.1312,350.2759,348.2007,350.218,133429.0
2021-04-05 09:30:00,363.2,364.59,362.27,363.38,35225.0,350.5655,351.9072,349.6679,350.7392,35225.0
2021-04-05 10:00:00,363.32,364.11,361.37,363.98,38888.0,350.6813,351.4439,348.7992,351.3184,38888.0
2021-04-05 11:00:00,364.08,366.35,363.92,366.03,43263.0,351.4149,353.6059,351.2605,353.2971,43263.0
2021-04-05 12:00:00,366.04,368.35,365.76,368.35,62699.0,353.3067,355.5364,353.0365,355.5364,62699.0
2021-04-05 13:00:00,368.41,368.41,366.61,366.81,39809.0,355.5943,355.5943,353.8569,354.0499,39809.0
2021-04-05 14:00:00,366.81,367.24,366.0,366.84,32211.0,354.0499,354.465,353.2681,354.0789,32211.0
2021-04-05 15:00:00,366.84,367.61,366.25,367.17,112458.0,354.0789,354.8221,353.5094,354.3974,112458.0
2021-04-06 09:30:00,366.08,367.1,364.34,366.38,98750.0,353.3453,354.3298,351.6659,353.6349,98750.0
2021-04-06 10:00:00,366.5,367.33,365.45,366.37,119181.0,353.7507,354.5518,352.7372,353.6252,119181.0
2021-04-06 11:00:00,366.23,368.29,366.0,368.29,52363.0,353.4901,355.4784,353.2681,355.4784,52363.0
2021-04-06 12:00:00,368.26,368.27,366.91,367.37,30925.0,355.4495,355.4591,354.1465,354.5904,30925.0
2021-04-06 13:00:00,367.31,367.66,366.66,366.71,33120.0,354.5325,354.8704,353.9051,353.9534,33120.0
2021-04-06 14:00:00,366.72,366.81,365.81,366.56,39783.0,353.9631,354.0499,353.0847,353.8086,39783.0
2021-04-06 15:00:00,366.52,366.63,365.24,365.97,116247.0,353.77,353.8762,352.5345,353.2391,116247.0
2021-04-07 09:30:00,365.23,367.08,364.15,365.53,92106.0,352.5249,354.3105,351.4825,352.8145,92106.0
2021-04-07 10:00:00,365.38,365.73,364.24,364.64,59187.0,352.6697,353.0075,351.5693,351.9554,59187.0
2021-04-07 11:00:00,364.74,365.25,363.3,364.03,40080.0,352.0519,352.5442,350.662,351.3666,40080.0
2021-04-07 12:00:00,364.02,364.04,360.46,360.46,96010.0,351.357,351.3763,347.9208,347.9208,96010.0
2021-04-07 13:00:00,360.43,360.57,359.69,360.42,154612.0,347.8919,348.027,347.1776,347.8822,154612.0
2021-04-07 14:00:00,360.42,361.26,359.4,360.22,132577.0,347.8822,348.693,346.8977,347.6892,132577.0
2021-04-07 15:00:00,360.26,361.3,359.59,361.21,151303.0,347.7278,348.7316,347.0811,348.6447,151303.0
2021-04-08 09:30:00,364.4,369.07,362.0,366.56,90918.0,351.7238,356.2313,349.4073,353.8086,90918.0
2021-04-08 10:00:00,366.6,366.67,364.29,365.01,54315.0,353.8472,353.9148,351.6176,352.3125,54315.0
2021-04-08 11:00:00,365.15,366.06,363.9,364.07,53870.0,352.4477,353.326,351.2412,351.4052,53870.0
2021-04-08 12:00:00,364.15,364.15,363.42,363.53,28628.0,351.4825,351.4825,350.7779,350.884,28628.0
2021-04-08 13:00:00,363.44,365.18,363.39,365.12,26068.0,350.7972,352.4766,350.7489,352.4187,26068.0
2021-04-08 14:00:00,365.12,366.06,365.12,365.89,25799.0,352.4187,353.326,352.4187,353.1619,25799.0
2021-04-08 15:00:00,365.83,365.99,365.16,365.6,114701.0,353.104,353.2585,352.4573,352.882,114701.0
2021-04-09 09:30:00,366.4,366.4,363.68,364.91,51839.0,353.6542,353.6542,351.0288,352.216,51839.0
2021-04-09 10:00:00,364.92,366.27,364.44,364.51,51830.0,352.2257,353.5287,351.7624,351.8299,51830.0
2021-04-09 11:00:00,364.67,365.04,364.25,364.8,98872.0,351.9844,352.3415,351.579,352.1098,98872.0
2021-04-09 12:00:00,364.73,365.6,364.44,364.97,72348.0,352.0423,352.882,351.7624,352.2739,72348.0
2021-04-09 13:00:00,364.96,365.71,364.26,365.38,152638.0,352.2643,352.9882,351.5886,352.6697,152638.0
2021-04-09 14:00:00,365.36,365.63,364.55,364.91,165882.0,352.6504,352.911,351.8685,352.216,165882.0
2021-04-09 15:00:00,364.91,369.3,364.85,368.91,160434.0,352.216,356.4533,352.1581,356.0769,160434.0
2021-04-12 09:30:00,368.54,370.29,366.2,369.25,67439.0,355.7197,357.4089,353.4611,356.405,67439.0
2021-04-12 10:00:00,369.59,370.97,368.66,370.73,55779.0,356.7332,358.0652,355.8356,357.8336,55779.0
2021-04-12 11:00:00,370.85,371.25,370.47,370.85,46060.0,357.9494,358.3355,357.5826,357.9494,46060.0
2021-04-12 12:00:00,370.87,371.77,370.43,371.33,106543.0,357.9687,358.8374,357.544,358.4127,106543.0
2021-04-12 13:00:00,371.23,371.23,369.73,369.91,31777.0,358.3162,358.3162,356.8684,357.0421,31777.0
2021-04-12 14:00:00,369.95,370.6,369.77,369.98,28250.0,357.0807,357.7081,356.907,357.1097,28250.0
2021-04-12 15:00:00,369.98,371.56,369.17,371.29,126717.0,357.1097,358.6347,356.3278,358.3741,126717.0
2021-04-13 09:30:00,369.17,372.19,369.17,371.18,43402.0,356.3278,359.2428,356.3278,358.2679,43402.0
2021-04-13 10:00:00,371.42,372.87,370.27,370.61,50946.0,358.4996,359.8991,357.3896,357.7177,50946.0
2021-04-13 11:00:00,370.53,373.44,370.53,372.72,63455.0,357.6405,360.4493,357.6405,359.7543,63455.0
2021-04-13 12:00:00,372.71,373.04,371.47,371.94,30514.0,359.7447,360.0632,358.5478,359.0015,30514.0
2021-04-13 13:00:00,371.99,372.83,371.62,372.55,48823.0,359.0497,359.8605,358.6926,359.5903,48823.0
2021-04-13 14:00:00,372.65,373.13,371.85,373.13,45112.0,359.6868,360.1501,358.9146,360.1501,45112.0
2021-04-13 15:00:00,373.13,374.72,372.79,372.98,166513.0,360.1501,361.6848,359.8219,360.0053,166513.0
2021-04-14 09:30:00,374.14,376.79,373.85,376.34,48949.0,361.1249,363.6828,360.845,363.2484,48949.0
2021-04-14 10:00:00,376.24,376.51,372.97,373.15,44956.0,363.1519,363.4125,359.9956,360.1694,44956.0
2021-04-14 11:00:00,373.01,374.02,372.5,373.23,52681.0,360.0343,361.0091,359.542,360.2466,52681.0
2021-04-14 12:00:00,373.24,373.64,372.35,373.48,41966.0,360.2563,360.6423,359.3972,360.4879,41966.0
2021-04-14 13:00:00,373.36,374.16,372.64,372.7,38575.0,360.3721,361.1442,359.6771,359.735,38575.0
2021-04-14 14:00:00,372.7,373.18,371.01,371.57,52328.0,359.735,360.1983,358.1038,358.6443,52328.0
2021-04-14 15:00:00,371.49,373.05,371.35,372.04,114669.0,358.5671,360.0729,358.432,359.098,114669.0
2021-04-15 09:30:00,374.33,376.41,373.39,374.38,58774.0,361.3083,363.316,360.401,361.3566,58774.0
2021-04-15 10:00:00,374.43,375.29,373.87,374.19,105857.0,361.4049,362.2349,360.8643,361.1732,105857.0
2021-04-15 11:00:00,374.15,375.22,373.34,373.8,64358.0,361.1346,362.1674,360.3528,360.7968,64358.0
2021-04-15 12:00:00,373.96,374.31,373.46,374.0,41831.0,360.9512,361.289,360.4686,360.9898,41831.0
2021-04-15 13:00:00,374.12,374.16,373.39,373.39,41868.0,361.1056,361.1442,360.401,360.401,41868.0
2021-04-15 14:00:00,373.37,374.08,372.97,373.91,33775.0,360.3817,361.067,359.9956,360.9029,33775.0
2021-04-15 15:00:00,373.87,375.2,373.28,375.2,112048.0,360.8643,362.1481,360.2949,362.1481,112048.0
2021-04-16 09:30:00,378.13,378.13,375.24,376.93,135176.0,364.9761,364.9761,362.1867,363.8179,135176.0
2021-04-16 10:00:00,377.0,377.17,374.17,375.39,48731.0,363.8855,364.0495,361.1539,362.3315,48731.0
2021-04-16 11:00:00,375.43,376.61,374.77,376.57,43249.0,362.3701,363.509,361.733,363.4704,43249.0
2021-04-16 12:00:00,376.71,376.71,375.79,375.91,48482.0,363.6055,363.6055,362.7175,362.8334,48482.0
2021-04-16 13:00:00,376.02,376.29,375.63,375.91,50250.0,362.9395,363.2002,362.5631,362.8334,50250.0
2021-04-16 14:00:00,375.89,376.69,375.86,376.27,45028.0,362.8141,363.5862,362.7851,363.1808,45028.0
2021-04-16 15:00:00,376.3,378.32,376.15,378.04,293193.0,363.2098,365.1595,363.065,364.8893,293193.0
2021-04-19 09:30:00,377.51,379.06,376.5,377.69,60763.0,364.3777,365.8738,363.4028,364.5515,60763.0
2021-04-19 10:00:00,377.88,378.92,377.29,378.3,81700.0,364.7348,365.7387,364.1654,365.1402,81700.0
2021-04-19 11:00:00,378.5,378.54,376.71,377.19,85872.0,365.3333,365.3719,363.6055,364.0688,85872.0
2021-04-19 12:00:00,377.01,377.29,375.83,376.56,40376.0,363.8951,364.1654,362.7562,363.4608,40376.0
2021-04-19 13:00:00,376.44,377.29,376.24,376.71,38070.0,363.3449,364.1654,363.1519,363.6055,38070.0
2021-04-19 14:00:00,376.52,377.47,376.42,377.02,33081.0,363.4222,364.3391,363.3256,363.9048,33081.0
2021-04-19 15:00:00,376.91,377.01,375.8,376.26,104713.0,363.7986,363.8951,362.7272,363.1712,104713.0
2021-04-20 09:30:00,375.0,378.72,372.94,378.72,106626.0,361.955,365.5456,359.9667,365.5456,106626.0
2021-04-20 10:00:00,378.77,379.08,377.62,378.13,141354.0,365.5939,365.8931,364.4839,364.9761,141354.0
2021-04-20 11:00:00,378.06,378.57,377.24,377.41,88428.0,364.9086,365.4008,364.1171,364.2812,88428.0
2021-04-20 12:00:00,377.33,377.67,376.73,377.4,58484.0,364.204,364.5321,363.6248,364.2715,58484.0
2021-04-20 13:00:00,377.39,378.05,377.34,377.9,73460.0,364.2619,364.8989,364.2136,364.7541,73460.0
2021-04-20 14:00:00,377.84,378.3,377.66,378.21,86127.0,364.6962,365.1402,364.5225,365.0534,86127.0
2021-04-20 15:00:00,378.2,379.31,377.96,379.06,278113.0,365.0437,366.1151,364.8121,365.8738,278113.0
2021-04-21 09:30:00,380.0,382.71,379.39,381.65,116057.0,366.7811,369.3968,366.1923,368.3737,116057.0
2021-04-21 10:00:00,381.88,382.48,381.1,381.8,91978.0,368.5957,369.1748,367.8428,368.5185,91978.0
2021-04-21 11:00:00,381.94,382.18,381.13,381.66,38690.0,368.6536,368.8853,367.8718,368.3833,38690.0
2021-04-21 12:00:00,381.71,382.52,380.85,381.78,45707.0,368.4316,369.2134,367.6015,368.4992,45707.0
2021-04-21 13:00:00,381.78,382.22,381.28,381.96,35640.0,368.4992,368.9239,368.0166,368.6729,35640.0
2021-04-21 14:00:00,381.89,382.17,381.54,381.95,58556.0,368.6053,368.8756,368.2675,368.6633,58556.0
2021-04-21 15:00:00,381.96,383.17,381.8,382.8,217679.0,368.6729,369.8408,368.5185,369.4837,217679.0
2021-04-22 09:30:00,381.05,384.37,380.89,383.58,85663.0,367.7946,370.9991,367.6401,370.2366,85663.0
2021-04-22 10:00:00,383.24,384.66,382.67,384.41,124372.0,369.9084,371.279,369.3582,371.0377,124372.0
2021-04-22 11:00:00,384.6,384.99,383.9,384.26,35626.0,371.2211,371.5975,370.5454,370.8929,35626.0
2021-04-22 12:00:00,384.34,385.31,384.14,385.31,54837.0,370.9701,371.9064,370.7771,371.9064,54837.0
2021-04-22 13:00:00,385.33,385.47,381.52,381.57,133187.0,371.9257,372.0608,368.2482,368.2965,133187.0
2021-04-22 14:00:00,381.55,384.08,381.12,383.52,67688.0,368.2772,370.7192,367.8621,370.1786,67688.0
2021-04-22 15:00:00,383.56,383.85,382.19,383.31,109432.0,370.2173,370.4972,368.8949,369.9759,109432.0
2021-04-23 09:30:00,385.04,386.23,383.82,386.23,86438.0,371.6458,372.7944,370.4682,372.7944,86438.0
2021-04-23 10:00:00,386.25,386.25,383.61,386.04,88702.0,372.8137,372.8137,370.2655,372.611,88702.0
2021-04-23 11:00:00,386.02,388.33,385.71,388.23,48093.0,372.5917,374.8213,372.2925,374.7248,48093.0
2021-04-23 12:00:00,388.06,389.43,388.06,388.66,65811.0,374.5607,375.8831,374.5607,375.1398,65811.0
2021-04-23 13:00:00,388.73,389.13,386.89,387.34,66407.0,375.2074,375.5935,373.4314,373.8658,66407.0
2021-04-23 14:00:00,387.4,387.77,386.84,387.18,43210.0,373.9237,374.2808,373.3832,373.7113,43210.0
2021-04-23 15:00:00,387.4,389.09,387.17,387.99,201295.0,373.9237,375.5549,373.7017,374.4931,201295.0
2021-04-26 09:30:00,388.34,388.34,385.47,386.72,86982.0,374.831,374.831,372.0608,373.2673,86982.0
2021-04-26 10:00:00,387.17,387.93,385.8,386.02,67128.0,373.7017,374.4352,372.3793,372.5917,67128.0
2021-04-26 11:00:00,386.05,386.7,384.84,384.95,52618.0,372.6206,373.248,371.4527,371.5589,52618.0
2021-04-26 12:00:00,385.04,385.2,383.85,384.27,43392.0,371.6458,371.8002,370.4972,370.9026,43392.0
2021-04-26 13:00:00,384.32,384.76,383.78,384.55,45347.0,370.9508,371.3755,370.4296,371.1728,45347.0
2021-04-26 14:00:00,384.53,384.86,383.77,384.62,48376.0,371.1535,371.472,370.4199,371.2404,48376.0
2021-04-26 15:00:00,384.69,385.36,383.4,383.47,127973.0,371.3079,371.9546,370.0628,370.1304,127973.0
2021-04-27 09:30:00,385.67,386.44,381.47,382.51,82890.0,372.2539,372.9971,368.2,369.2038,82890.0
2021-04-27 10:00:00,382.51,383.22,381.22,382.07,82781.0,369.2038,369.8891,367.9587,368.7791,82781.0
2021-04-27 11:00:00,382.1,383.13,382.01,382.56,39188.0,368.808,369.8022,368.7212,369.252,39188.0
2021-04-27 12:00:00,382.76,383.73,381.93,382.24,41605.0,369.4451,370.3813,368.644,368.9432,41605.0
2021-04-27 13:00:00,382.26,383.08,381.92,382.88,58034.0,368.9625,369.754,368.6343,369.5609,58034.0
2021-04-27 14:00:00,382.8,383.46,382.5,382.81,58552.0,369.4837,370.1207,369.1941,369.4933,58552.0
2021-04-27 15:00:00,382.66,384.3,382.48,383.9,180421.0,369.3486,370.9315,369.1748,370.5454,180421.0
2021-04-28 09:30:00,387.23,388.42,384.18,384.89,97352.0,373.7596,374.9082,370.8157,371.501,97352.0
2021-04-28 10:00:00,385.16,386.81,384.62,384.8,114837.0,371.7616,373.3542,371.2404,371.4141,114837.0
2021-04-28 11:00:00,384.88,385.83,384.38,385.16,61590.0,371.4913,372.4083,371.0087,371.7616,61590.0
2021-04-28 12:00:00,385.04,385.98,384.84,385.02,208037.0,371.6458,372.5531,371.4527,371.6265,208037.0
2021-04-28 13:00:00,385.04,385.05,382.92,383.0,79934.0,371.6458,371.6554,369.5995,369.6767,79934.0
2021-04-28 14:00:00,382.99,383.72,381.28,382.81,89377.0,369.6671,370.3717,368.0166,369.4933,89377.0
2021-04-28 15:00:00,382.73,383.05,380.06,380.23,239568.0,369.4161,369.725,366.839,367.0031,239568.0
2021-04-29 09:30:00,386.26,386.26,382.48,385.43,107647.0,372.8233,372.8233,369.1748,372.0222,107647.0
2021-04-29 10:00:00,385.41,389.13,384.31,388.87,170666.0,372.0029,375.5935,370.9412,375.3425,170666.0
2021-04-29 11:00:00,388.87,389.54,387.74,388.27,59374.0,375.3425,375.9892,374.2518,374.7634,59374.0
2021-04-29 12:00:00,388.27,390.5,388.07,390.27,71688.0,374.7634,376.9158,374.5704,376.6938,71688.0
2021-04-29 13:00:00,390.27,391.46,389.96,390.99,85682.0,376.6938,377.8424,376.3946,377.3888,85682.0
2021-04-29 14:00:00,391.02,393.23,390.9,392.44,86498.0,377.4177,379.5509,377.3019,378.7883,86498.0
2021-04-29 15:00:00,392.46,393.55,392.17,392.49,295393.0,378.8077,379.8597,378.5277,378.8366,295393.0
2021-04-30 09:30:00,391.04,394.94,388.48,391.54,173592.0,377.437,381.2014,374.9661,377.9197,173592.0
2021-04-30 10:00:00,391.55,393.63,390.13,390.61,94373.0,377.9293,379.937,376.5587,377.022,94373.0
2021-04-30 11:00:00,390.56,391.97,390.37,391.19,73317.0,376.9737,378.3347,376.7904,377.5818,73317.0
2021-04-30 12:00:00,391.28,392.13,391.14,391.78,46845.0,377.6687,378.4891,377.5336,378.1513,46845.0
2021-04-30 13:00:00,391.69,392.06,390.91,391.09,58866.0,378.0644,378.4216,377.3116,377.4853,58866.0
2021-04-30 14:00:00,391.09,391.54,390.79,390.85,49716.0,377.4853,377.9197,377.1957,377.2537,49716.0
2021-04-30 15:00:00,390.85,390.97,389.47,390.62,167332.0,377.2537,377.3695,375.9217,377.0317,167332.0
2021-05-03 09:30:00,391.01,392.69,390.39,391.07,46741.0,377.4081,379.0297,376.8097,377.466,46741.0
2021-05-03 10:00:00,391.07,391.46,390.18,391.37,78066.0,377.466,377.8424,376.607,377.7556,78066.0
2021-05-03 11:00:00,391.37,393.36,390.4,393.36,54041.0,377.7556,379.6763,376.8193,379.6763,54041.0
2021-05-03 12:00:00,393.31,393.61,392.39,393.45,37640.0,379.6281,379.9176,378.7401,379.7632,37640.0
2021-05-03 13:00:00,393.58,393.66,392.7,392.7,51200.0,379.8887,379.9659,379.0393,379.0393,51200.0
2021-05-03 14:00:00,392.81,394.12,392.51,393.85,50973.0,379.1455,380.4099,378.8559,380.1493,50973.0
2021-05-03 15:00:00,393.88,394.09,393.04,393.95,212530.0,380.1783,380.381,379.3675,380.2458,212530.0
2021-05-04 09:30:00,392.38,394.47,391.24,393.71,63141.0,378.7304,380.7477,377.6301,380.0142,63141.0
2021-05-04 10:00:00,393.65,394.7,392.52,393.39,61945.0,379.9563,380.9697,378.8656,379.7053,61945.0
2021-05-04 11:00:00,393.18,394.9,393.05,394.23,82059.0,379.5026,381.1628,379.3771,380.5161,82059.0
2021-05-04 12:00:00,394.13,395.33,393.7,394.87,104876.0,380.4196,381.5778,380.0045,381.1338,104876.0
2021-05-04 13:00:00,394.91,396.23,394.86,395.85,85250.0,381.1724,382.4465,381.1242,382.0797,85250.0
2021-05-04 14:00:00,395.93,396.27,395.27,395.94,94181.0,382.1569,382.4851,381.5199,382.1666,94181.0
2021-05-04 15:00:00,395.91,397.13,395.37,396.91,206012.0,382.1376,383.3152,381.6164,383.1029,206012.0
2021-05-05 09:30:00,398.0,398.55,394.16,394.44,77654.0,384.1549,384.6858,380.4485,380.7188,77654.0
2021-05-05 10:00:00,394.44,394.44,391.71,393.46,63007.0,380.7188,380.7188,378.0837,379.7729,63007.0
2021-05-05 11:00:00,393.34,395.01,393.24,394.84,29661.0,379.657,381.2689,379.5605,381.1049,29661.0
2021-05-05 12:00:00,394.93,395.15,393.97,394.3,44023.0,381.1917,381.4041,380.2651,380.5836,44023.0
2021-05-05 13:00:00,394.26,394.79,393.87,394.27,56233.0,380.545,381.0566,380.1686,380.5547,56233.0
2021-05-05 14:00:00,394.33,394.37,393.5,393.57,40615.0,380.6126,380.6512,379.8115,379.879,40615.0
2021-05-05 15:00:00,393.27,393.7,391.32,392.06,111285.0,379.5895,380.0045,377.7073,378.4216,111285.0
2021-05-06 09:30:00,393.79,394.1,391.22,393.4,48343.0,380.0914,380.3906,377.6108,379.715,48343.0
2021-05-06 10:00:00,392.59,393.13,388.72,389.22,99609.0,378.9331,379.4543,375.1978,375.6804,99609.0
2021-05-06 11:00:00,389.09,389.53,387.43,387.66,162622.0,375.5549,375.9796,373.9526,374.1746,162622.0
2021-05-06 12:00:00,387.52,389.15,386.69,388.55,71083.0,374.0395,375.6128,373.2384,375.0337,71083.0
2021-05-06 13:00:00,388.66,389.12,386.21,386.23,87373.0,375.1398,375.5838,372.7751,372.7944,87373.0
2021-05-06 14:00:00,386.31,386.96,386.0,386.01,96093.0,372.8716,373.499,372.5724,372.582,96093.0
2021-05-06 15:00:00,385.99,389.71,385.99,389.57,285899.0,372.5627,376.1533,372.5627,376.0182,285899.0
2021-05-07 09:30:00,390.76,391.62,389.07,389.27,69218.0,377.1668,377.9969,375.5356,375.7286,69218.0
2021-05-07 10:00:00,389.25,391.31,389.05,389.34,104341.0,375.7093,377.6977,375.5163,375.7962,104341.0
2021-05-07 11:00:00,389.36,390.67,389.36,390.38,87142.0,375.8155,377.0799,375.8155,376.8,87142.0
2021-05-07 12:00:00,390.37,390.42,389.16,389.57,35270.0,376.7904,376.8386,375.6224,376.0182,35270.0
2021-05-07 13:00:00,389.52,390.27,388.8,389.81,57001.0,375.9699,376.6938,375.275,376.2498,57001.0
2021-05-07 14:00:00,389.73,390.39,389.57,389.66,52089.0,376.1726,376.8097,376.0182,376.1051,52089.0
2021-05-07 15:00:00,389.71,391.03,389.62,390.7,169351.0,376.1533,377.4274,376.0664,377.1089,169351.0
2021-05-10 09:30:00,392.62,395.24,392.1,394.85,64609.0,378.9621,381.4909,378.4602,381.1145,64609.0
2021-05-10 10:00:00,394.69,396.0,393.95,394.61,113653.0,380.9601,382.2245,380.2458,380.8829,113653.0
2021-05-10 11:00:00,394.58,394.74,391.71,392.23,113034.0,380.8539,381.0083,378.0837,378.5857,113034.0
2021-05-10 12:00:00,392.26,392.41,391.09,391.54,85622.0,378.6146,378.7594,377.4853,377.9197,85622.0
2021-05-10 13:00:00,391.66,392.12,391.3,391.6,57446.0,378.0355,378.4795,377.688,377.9776,57446.0
2021-05-10 14:00:00,391.58,392.07,390.54,390.61,87639.0,377.9583,378.4312,376.9544,377.022,87639.0
2021-05-10 15:00:00,390.57,391.22,389.87,390.37,180872.0,376.9834,377.6108,376.3077,376.7904,180872.0
2021-05-11 09:30:00,385.0,386.32,380.69,381.1,191654.0,371.6072,372.8812,367.4471,367.8428,191654.0
2021-05-11 10:00:00,381.12,382.67,378.28,380.14,195874.0,367.8621,369.3582,365.1209,366.9162,195874.0
2021-05-11 11:00:00,380.25,381.89,378.69,380.88,98172.0,367.0224,368.6053,365.5167,367.6305,98172.0
2021-05-11 12:00:00,380.74,380.96,378.46,379.0,62432.0,367.4954,367.7077,365.2947,365.8159,62432.0
2021-05-11 13:00:00,378.94,380.0,378.68,379.29,57100.0,365.758,366.7811,365.507,366.0958,57100.0
2021-05-11 14:00:00,379.33,379.51,378.3,379.15,66552.0,366.1344,366.3081,365.1402,365.9607,66552.0
2021-05-11 15:00:00,379.24,379.88,378.18,379.81,232040.0,366.0475,366.6653,365.0244,366.5977,232040.0
2021-05-12 09:30:00,377.48,378.05,376.02,376.81,95816.0,364.3488,364.8989,362.9395,363.7021,95816.0
2021-05-12 10:00:00,376.82,377.85,373.54,373.99,133016.0,363.7117,364.7059,360.5458,360.9802,133016.0
2021-05-12 11:00:00,374.02,374.91,371.59,371.59,96429.0,361.0091,361.8682,358.6636,358.6636,96429.0
2021-05-12 12:00:00,371.6,372.04,369.25,369.42,166130.0,358.6733,359.098,356.405,356.5691,166130.0
2021-05-12 13:00:00,369.41,371.6,369.15,369.98,63953.0,356.5595,358.6733,356.3085,357.1097,63953.0
2021-05-12 14:00:00,369.91,370.48,368.93,370.2,85876.0,357.0421,357.5923,356.0962,357.322,85876.0
2021-05-12 15:00:00,370.18,370.82,368.02,369.57,223678.0,357.3027,357.9204,355.2178,356.7139,223678.0
2021-05-13 09:30:00,372.19,376.91,371.14,376.85,146482.0,359.2428,363.7986,358.2293,363.7407,146482.0
2021-05-13 10:00:00,376.82,378.77,376.28,378.72,139354.0,363.7117,365.5939,363.1905,365.5456,139354.0
2021-05-13 11:00:00,378.84,379.78,378.34,378.93,62362.0,365.6614,366.5687,365.1788,365.7483,62362.0
2021-05-13 12:00:00,379.12,380.27,378.71,379.61,69282.0,365.9317,367.0417,365.536,366.4047,69282.0
2021-05-13 13:00:00,379.61,380.11,378.92,379.08,93699.0,366.4047,366.8873,365.7387,365.8931,93699.0
2021-05-13 14:00:00,379.15,379.66,378.86,379.15,90426.0,365.9607,366.4529,365.6808,365.9607,90426.0
2021-05-13 15:00:00,379.09,380.44,378.7,379.83,366891.0,365.9027,367.2058,365.5263,366.617,366891.0
2021-05-14 09:30:00,380.03,380.99,377.49,378.78,119138.0,366.81,367.7367,364.3584,365.6035,119138.0
2021-05-14 10:00:00,378.76,378.79,377.26,377.88,316417.0,365.5842,365.6132,364.1364,364.7348,316417.0
2021-05-14 11:00:00,377.88,378.44,377.57,378.29,133425.0,364.7348,365.2754,364.4356,365.1306,133425.0
2021-05-14 12:00:00,378.28,379.18,378.17,379.09,90335.0,365.1209,365.9896,365.0148,365.9027,90335.0
2021-05-14 13:00:00,379.02,379.28,378.86,379.04,34895.0,365.8352,366.0861,365.6808,365.8545,34895.0
2021-05-14 14:00:00,379.0,380.5,378.91,380.48,60859.0,365.8159,367.2637,365.729,367.2444,60859.0
2021-05-14 15:00:00,380.47,380.93,378.97,379.16,125729.0,367.2347,367.6787,365.7869,365.9703,125729.0
2021-05-17 09:30:00,379.1,379.1,375.84,377.01,91202.0,365.9124,365.9124,362.7658,363.8951,91202.0
2021-05-17 10:00:00,377.07,377.28,375.3,375.96,84940.0,363.953,364.1557,362.2446,362.8816,84940.0
2021-05-17 11:00:00,376.04,376.78,375.59,376.2,66999.0,362.9588,363.6731,362.5245,363.1133,66999.0
2021-05-17 12:00:00,376.19,376.19,374.55,374.71,90700.0,363.1036,363.1036,361.5207,361.6751,90700.0
2021-05-17 13:00:00,374.71,374.8,373.38,373.77,50800.0,361.6751,361.762,360.3914,360.7678,50800.0
2021-05-17 14:00:00,373.81,375.0,373.68,374.91,47215.0,360.8064,361.955,360.6809,361.8682,47215.0
2021-05-17 15:00:00,374.92,375.31,373.99,374.95,302309.0,361.8778,362.2542,360.9802,361.9068,302309.0
2021-05-18 09:30:00,374.83,374.95,370.97,371.94,42015.0,361.7909,361.9068,358.0652,359.0015,42015.0
2021-05-18 10:00:00,371.9,374.0,370.5,373.18,78803.0,358.9629,360.9898,357.6116,360.1983,78803.0
2021-05-18 11:00:00,373.35,373.75,372.57,372.57,40618.0,360.3624,360.7485,359.6096,359.6096,40618.0
2021-05-18 12:00:00,372.6,373.82,372.59,373.15,36121.0,359.6385,360.8161,359.6289,360.1694,36121.0
2021-05-18 13:00:00,373.37,373.54,371.77,372.32,59259.0,360.3817,360.5458,358.8374,359.3683,59259.0
2021-05-18 14:00:00,372.33,373.68,372.33,373.22,114286.0,359.3779,360.6809,359.3779,360.2369,114286.0
2021-05-18 15:00:00,373.28,373.6,370.01,370.35,133798.0,360.2949,360.6037,357.1386,357.4668,133798.0
2021-05-19 09:30:00,366.91,367.77,364.12,367.1,73146.0,354.1465,354.9765,351.4535,354.3298,73146.0
2021-05-19 10:00:00,367.19,367.45,365.28,366.97,84565.0,354.4167,354.6677,352.5732,354.2044,84565.0
2021-05-19 11:00:00,366.9,368.18,366.14,367.94,43507.0,354.1368,355.3723,353.4032,355.1406,43507.0
2021-05-19 12:00:00,368.04,369.91,368.04,369.77,34993.0,355.2371,357.0421,355.2371,356.907,34993.0
2021-05-19 13:00:00,369.7,370.31,368.92,369.16,44263.0,356.8394,357.4282,356.0865,356.3182,44263.0
2021-05-19 14:00:00,369.13,370.27,367.72,368.61,66327.0,356.2892,357.3896,354.9283,355.7873,66327.0
2021-05-19 15:00:00,368.62,370.78,368.02,370.46,124271.0,355.797,357.8818,355.2178,357.573,124271.0
2021-05-20 09:30:00,371.57,373.72,371.51,373.08,64509.0,358.6443,360.7196,358.5864,360.1018,64509.0
2021-05-20 10:00:00,373.01,374.68,372.76,374.59,68973.0,360.0343,361.6462,359.7929,361.5593,68973.0
2021-05-20 11:00:00,374.63,377.34,374.55,376.7,35737.0,361.5979,364.2136,361.5207,363.5959,35737.0
2021-05-20 12:00:00,376.76,376.76,374.2,375.6,29453.0,363.6538,363.6538,361.1829,362.5342,29453.0
2021-05-20 13:00:00,375.41,376.43,374.18,375.17,25164.0,362.3508,363.3353,361.1636,362.1191,25164.0
2021-05-20 14:00:00,375.22,375.96,374.95,375.73,61189.0,362.1674,362.8816,361.9068,362.6596,61189.0
2021-05-20 15:00:00,375.67,376.92,374.42,374.57,145166.0,362.6017,363.8082,361.3952,361.54,145166.0
2021-05-21 09:30:00,375.46,379.33,375.1,379.31,92143.0,362.399,366.1344,362.0515,366.1151,92143.0
2021-05-21 10:00:00,379.11,379.24,377.57,378.79,121892.0,365.9221,366.0475,364.4356,365.6132,121892.0
2021-05-21 11:00:00,378.73,379.21,377.01,377.35,79195.0,365.5553,366.0186,363.8951,364.2233,79195.0
2021-05-21 12:00:00,377.33,377.61,375.94,376.3,50590.0,364.204,364.4742,362.8623,363.2098,50590.0
2021-05-21 13:00:00,376.29,377.03,376.29,376.94,35252.0,363.2002,363.9144,363.2002,363.8275,35252.0
2021-05-21 14:00:00,376.83,377.69,376.69,377.41,82879.0,363.7214,364.5515,363.5862,364.2812,82879.0
2021-05-21 15:00:00,377.45,377.89,376.88,377.6,159293.0,364.3198,364.7445,363.7696,364.4646,159293.0
2021-05-24 09:30:00,378.08,381.4,378.0,381.02,70283.0,364.9279,368.1324,364.8507,367.7656,70283.0
2021-05-24 10:00:00,380.95,382.6,380.64,382.51,62157.0,367.698,369.2906,367.3988,369.2038,62157.0
2021-05-24 11:00:00,382.3,383.33,381.02,381.02,55009.0,369.0011,369.9953,367.7656,367.7656,55009.0
2021-05-24 12:00:00,381.04,381.57,379.26,379.65,70893.0,367.7849,368.2965,366.0668,366.4433,70893.0
2021-05-24 13:00:00,379.76,380.47,378.69,378.94,71512.0,366.5494,367.2347,365.5167,365.758,71512.0
2021-05-24 14:00:00,378.83,379.55,378.21,378.26,94733.0,365.6518,366.3467,365.0534,365.1016,94733.0
2021-05-24 15:00:00,378.31,379.16,378.2,379.05,188808.0,365.1499,365.9703,365.0437,365.8641,188808.0
2021-05-25 09:30:00,380.41,381.61,378.4,379.25,56351.0,367.9236,369.0842,365.9796,366.8017,56351.0
2021-05-25 10:00:00,378.98,380.63,378.85,380.55,61937.0,366.5406,368.1364,366.4148,368.059,61937.0
2021-05-25 11:00:00,380.41,381.28,379.24,379.81,33232.0,367.9236,368.7651,366.792,367.3433,33232.0
2021-05-25 12:00:00,379.78,380.51,379.71,380.33,23777.0,367.3143,368.0203,367.2466,367.8462,23777.0
2021-05-25 13:00:00,380.27,380.48,379.86,379.99,25774.0,367.7882,367.9913,367.3917,367.5174,25774.0
2021-05-25 14:00:00,380.0,380.35,379.43,379.43,29384.0,367.5271,367.8656,366.9758,366.9758,29384.0
2021-05-25 15:00:00,379.51,380.19,378.24,378.43,128534.0,367.0532,367.7108,365.8248,366.0086,128534.0
2021-05-26 09:30:00,379.44,379.72,377.34,377.79,81835.0,366.9855,367.2563,364.9544,365.3896,81835.0
2021-05-26 10:00:00,377.91,380.7,377.67,380.5,67994.0,365.5057,368.2041,365.2736,368.0107,67994.0
2021-05-26 11:00:00,380.53,381.2,380.09,380.62,58239.0,368.0397,368.6877,367.6141,368.1267,58239.0
2021-05-26 12:00:00,380.58,381.04,380.12,380.62,52110.0,368.088,368.5329,367.6431,368.1267,52110.0
2021-05-26 13:00:00,380.56,380.9,379.69,379.88,32155.0,368.0687,368.3975,367.2273,367.411,32155.0
2021-05-26 14:00:00,379.86,379.9,378.68,378.77,33234.0,367.3917,367.4304,366.2504,366.3374,33234.0
2021-05-26 15:00:00,378.75,379.15,378.27,378.67,120298.0,366.3181,366.705,365.8539,366.2407,120298.0
2021-05-27 09:30:00,378.53,379.01,377.18,377.35,39966.0,366.1053,366.5696,364.7996,364.9641,39966.0
2021-05-27 10:00:00,377.54,379.76,377.32,379.54,49227.0,365.1478,367.295,364.935,367.0822,49227.0
2021-05-27 11:00:00,379.47,380.27,378.86,380.16,39342.0,367.0145,367.7882,366.4245,367.6818,39342.0
2021-05-27 12:00:00,380.24,382.91,380.16,382.18,128909.0,367.7592,370.3416,367.6818,369.6355,128909.0
2021-05-27 13:00:00,382.12,382.18,380.38,380.67,69829.0,369.5775,369.6355,367.8946,368.1751,69829.0
2021-05-27 14:00:00,380.66,380.99,379.72,380.28,41705.0,368.1654,368.4846,367.2563,367.7979,41705.0
2021-05-27 15:00:00,380.22,381.68,379.67,380.48,163460.0,367.7399,369.1519,367.2079,367.9913,163460.0
2021-05-28 09:30:00,383.44,383.61,381.13,381.88,171823.0,370.8542,371.0186,368.62,369.3454,171823.0
2021-05-28 10:00:00,381.81,382.26,381.26,382.0,62910.0,369.2777,369.7129,368.7457,369.4614,62910.0
2021-05-28 11:00:00,382.0,382.94,381.41,381.97,93974.0,369.4614,370.3706,368.8908,369.4324,93974.0
2021-05-28 12:00:00,382.08,382.11,380.89,381.21,67462.0,369.5388,369.5678,368.3879,368.6974,67462.0
2021-05-28 13:00:00,381.19,381.42,379.78,380.05,56744.0,368.678,368.9005,367.3143,367.5754,56744.0
2021-05-28 14:00:00,380.05,380.27,379.7,379.86,79681.0,367.5754,367.7882,367.2369,367.3917,79681.0
2021-05-28 15:00:00,379.85,380.45,378.77,379.18,237196.0,367.382,367.9623,366.3374,366.734,237196.0
2021-06-01 09:30:00,382.18,382.35,378.46,379.71,108618.0,369.6355,369.7999,366.0376,367.2466,108618.0
2021-06-01 10:00:00,379.78,379.78,374.0,376.19,125997.0,367.3143,367.3143,361.724,363.8421,125997.0
2021-06-01 11:00:00,376.15,376.28,374.84,375.61,76402.0,363.8034,363.9292,362.5364,363.2812,76402.0
2021-06-01 12:00:00,375.53,375.59,374.72,375.05,68438.0,363.2038,363.2618,362.4204,362.7396,68438.0
2021-06-01 13:00:00,374.95,375.43,374.24,375.16,51101.0,362.6428,363.1071,361.9561,362.8459,51101.0
2021-06-01 14:00:00,375.11,375.75,374.81,375.02,52956.0,362.7976,363.4166,362.5074,362.7105,52956.0
2021-06-01 15:00:00,375.0,375.02,372.94,373.45,223142.0,362.6912,362.7105,360.6988,361.1921,223142.0
2021-06-02 09:30:00,373.3,377.43,373.3,377.37,63233.0,361.047,365.0414,361.047,364.9834,63233.0
2021-06-02 10:00:00,377.47,378.78,377.08,377.92,76410.0,365.0801,366.3471,364.7029,365.5153,76410.0
2021-06-02 11:00:00,377.88,379.37,377.61,378.92,65244.0,365.4767,366.9178,365.2155,366.4825,65244.0
2021-06-02 12:00:00,378.92,379.96,378.49,379.08,67540.0,366.4825,367.4884,366.0666,366.6373,67540.0
2021-06-02 13:00:00,379.17,380.32,378.53,379.66,107055.0,366.7243,367.8366,366.1053,367.1982,107055.0
2021-06-02 14:00:00,379.72,380.39,379.46,380.33,75076.0,367.2563,367.9043,367.0048,367.8462,75076.0
2021-06-02 15:00:00,380.33,380.8,379.5,379.96,157822.0,367.8462,368.3008,367.0435,367.4884,157822.0
2021-06-03 09:30:00,378.6,379.34,377.29,378.46,61844.0,366.173,366.8887,364.906,366.0376,61844.0
2021-06-03 10:00:00,378.56,379.1,375.23,377.31,73083.0,366.1343,366.6566,362.9136,364.9254,73083.0
2021-06-03 11:00:00,377.36,380.02,377.28,379.75,70695.0,364.9737,367.5464,364.8964,367.2853,70695.0
2021-06-03 12:00:00,379.89,381.83,379.61,381.8,83153.0,367.4207,369.297,367.1499,369.268,83153.0
2021-06-03 13:00:00,381.82,382.58,381.14,381.49,105490.0,369.2873,370.0224,368.6297,368.9682,105490.0
2021-06-03 14:00:00,381.58,381.71,380.12,381.53,142087.0,369.0552,369.1809,367.6431,369.0069,142087.0
2021-06-03 15:00:00,381.52,381.95,380.92,381.21,238165.0,368.9972,369.4131,368.4169,368.6974,238165.0
2021-06-04 09:30:00,381.92,383.83,381.83,383.13,59692.0,369.3841,371.2314,369.297,370.5543,59692.0
2021-06-04 10:00:00,383.18,384.96,382.79,383.82,58132.0,370.6027,372.3243,370.2255,371.2217,58132.0
2021-06-04 11:00:00,384.06,384.21,381.15,381.58,41932.0,371.4538,371.5989,368.6393,369.0552,41932.0
2021-06-04 12:00:00,381.58,382.17,381.38,381.51,31914.0,369.0552,369.6258,368.8618,368.9875,31914.0
2021-06-04 13:00:00,381.56,382.46,381.06,382.21,37253.0,369.0359,369.9063,368.5523,369.6645,37253.0
2021-06-04 14:00:00,382.14,384.84,382.14,384.22,100946.0,369.5968,372.2082,369.5968,371.6086,100946.0
2021-06-04 15:00:00,384.29,385.13,383.95,384.57,117981.0,371.6763,372.4887,371.3474,371.9471,117981.0
2021-06-07 09:30:00,384.8,385.67,382.92,383.0,49871.0,372.1695,373.011,370.3512,370.4286,49871.0
2021-06-07 10:00:00,382.87,383.36,382.05,383.06,45116.0,370.3029,370.7768,369.5098,370.4866,45116.0
2021-06-07 11:00:00,382.99,383.18,382.13,382.32,31350.0,370.4189,370.6027,369.5872,369.7709,31350.0
2021-06-07 12:00:00,382.31,383.23,381.69,381.69,20935.0,369.7613,370.6511,369.1616,369.1616,20935.0
2021-06-07 13:00:00,381.62,381.93,381.04,381.92,26732.0,369.0939,369.3937,368.5329,369.3841,26732.0
2021-06-07 14:00:00,381.88,382.29,381.37,381.9,52236.0,369.3454,369.7419,368.8521,369.3647,52236.0
2021-06-07 15:00:00,381.93,382.24,380.64,381.22,145238.0,369.3937,369.6936,368.1461,368.707,145238.0
2021-06-08 09:30:00,381.24,382.43,379.09,381.88,51655.0,368.7264,369.8773,366.6469,369.3454,51655.0
2021-06-08 10:00:00,381.75,383.39,381.53,382.27,165916.0,369.2196,370.8058,369.0069,369.7226,165916.0
2021-06-08 11:00:00,382.49,384.18,382.2,383.14,62621.0,369.9353,371.5699,369.6549,370.564,62621.0
2021-06-08 12:00:00,383.17,383.19,382.08,382.33,32051.0,370.593,370.6124,369.5388,369.7806,32051.0
2021-06-08 13:00:00,382.15,383.32,381.96,382.34,40108.0,369.6065,370.7381,369.4227,369.7903,40108.0
2021-06-08 14:00:00,382.28,383.86,382.28,383.61,47431.0,369.7322,371.2604,369.7322,371.0186,47431.0
2021-06-08 15:00:00,383.63,384.61,383.55,384.39,178735.0,371.0379,371.9858,370.9606,371.773,178735.0
2021-06-09 09:30:00,386.45,386.66,383.94,385.96,68823.0,373.7654,373.9685,371.3378,373.2914,68823.0
2021-06-09 10:00:00,386.16,386.35,385.47,385.78,96845.0,373.4849,373.6686,372.8175,373.1174,96845.0
2021-06-09 11:00:00,385.75,386.99,384.87,386.64,55082.0,373.0883,374.2876,372.2372,373.9491,55082.0
2021-06-09 12:00:00,386.61,386.89,385.67,385.82,42742.0,373.9201,374.1909,373.011,373.156,42742.0
2021-06-09 13:00:00,385.88,386.28,385.41,385.41,104031.0,373.2141,373.6009,372.7595,372.7595,104031.0
2021-06-09 14:00:00,385.49,385.61,384.36,385.31,34057.0,372.8369,372.9529,371.744,372.6628,34057.0
2021-06-09 15:00:00,385.31,385.63,384.61,384.62,129993.0,372.6628,372.9723,371.9858,371.9954,129993.0
2021-06-10 09:30:00,384.0,385.7,383.16,384.89,40642.0,371.3958,373.04,370.5834,372.2566,40642.0
2021-06-10 10:00:00,384.95,384.95,382.44,383.65,51239.0,372.3146,372.3146,369.887,371.0573,51239.0
2021-06-10 11:00:00,383.51,385.03,383.2,384.59,26149.0,370.9219,372.392,370.622,371.9664,26149.0
2021-06-10 12:00:00,384.71,384.83,383.41,383.74,22680.0,372.0825,372.1985,370.8251,371.1443,22680.0
2021-06-10 13:00:00,383.7,385.05,383.03,385.02,40439.0,371.1056,372.4113,370.4576,372.3823,40439.0
2021-06-10 14:00:00,385.17,386.77,384.78,386.65,75585.0,372.5274,374.0749,372.1502,373.9588,75585.0
2021-06-10 15:00:00,386.65,387.57,385.75,386.82,158230.0,373.9588,374.8486,373.0883,374.1232,158230.0
2021-06-11 09:30:00,388.53,391.12,387.41,389.87,54484.0,375.7771,378.2821,374.6939,377.0731,54484.0
2021-06-11 10:00:00,390.17,390.91,389.22,389.56,119025.0,377.3633,378.079,376.4444,376.7733,119025.0
2021-06-11 11:00:00,389.49,390.38,389.3,389.47,100340.0,376.7056,377.5664,376.5218,376.6862,100340.0
2021-06-11 12:00:00,389.49,389.67,388.03,388.69,26405.0,376.7056,376.8797,375.2935,375.9318,26405.0
2021-06-11 13:00:00,388.69,390.15,388.67,389.97,48228.0,375.9318,377.3439,375.9125,377.1698,48228.0
2021-06-11 14:00:00,390.11,391.48,389.96,391.19,41059.0,377.3052,378.6303,377.1602,378.3498,41059.0
2021-06-11 15:00:00,391.16,392.94,390.51,392.63,188659.0,378.3208,380.0423,377.6921,379.7425,188659.0
2021-06-14 09:30:00,388.86,391.94,388.18,391.94,67734.0,376.0963,379.0752,375.4386,379.0752,67734.0
2021-06-14 10:00:00,392.01,392.79,390.93,391.8,96682.0,379.1429,379.8973,378.0983,378.9398,96682.0
2021-06-14 11:00:00,391.75,393.15,391.65,392.87,79576.0,378.8914,380.2454,378.7947,379.9746,79576.0
2021-06-14 12:00:00,392.93,393.63,392.65,393.54,51081.0,380.0327,380.7097,379.7619,380.6226,51081.0
2021-06-14 13:00:00,393.56,394.39,393.15,393.15,50940.0,380.642,381.4447,380.2454,380.2454,50940.0
2021-06-14 14:00:00,393.22,393.92,392.93,393.76,51282.0,380.3131,380.9902,380.0327,380.8354,51282.0
2021-06-14 15:00:00,393.78,396.52,393.66,396.51,172586.0,380.8548,383.5048,380.7387,383.4952,172586.0
2021-06-15 09:30:00,398.81,398.81,395.14,396.36,91297.0,385.7197,385.7197,382.1701,383.3501,91297.0
2021-06-15 10:00:00,396.23,398.6,396.18,397.46,230195.0,383.2244,385.5166,383.176,384.414,230195.0
2021-06-15 11:00:00,397.51,398.6,397.46,398.5,104216.0,384.4623,385.5166,384.414,385.4198,104216.0
2021-06-15 12:00:00,398.48,399.11,397.42,398.14,73884.0,385.4005,386.0098,384.3753,385.0717,73884.0
2021-06-15 13:00:00,398.15,398.15,396.65,397.47,80310.0,385.0813,385.0813,383.6306,384.4236,80310.0
2021-06-15 14:00:00,397.49,398.69,397.47,398.27,60705.0,384.443,385.6036,384.4236,385.1974,60705.0
2021-06-15 15:00:00,398.06,398.13,395.57,396.18,200998.0,384.9943,385.062,382.586,383.176,200998.0
2021-06-16 09:30:00,397.05,399.12,396.33,398.94,51796.0,384.0174,386.0195,383.3211,385.8454,51796.0
2021-06-16 10:00:00,398.91,398.92,395.07,395.07,60587.0,385.8164,385.8261,382.1024,382.1024,60587.0
2021-06-16 11:00:00,395.07,395.77,394.67,395.03,39951.0,382.1024,382.7794,381.7156,382.0637,39951.0
2021-06-16 12:00:00,395.14,395.99,395.1,395.39,48481.0,382.1701,382.9922,382.1314,382.4119,48481.0
2021-06-16 13:00:00,395.32,395.49,393.43,393.82,47462.0,382.3442,382.5086,380.5163,380.8935,47462.0
2021-06-16 14:00:00,393.8,393.87,390.72,392.89,84012.0,380.8741,380.9418,377.8952,379.994,84012.0
2021-06-16 15:00:00,392.83,394.22,392.27,392.76,149453.0,379.936,381.2803,379.3943,379.8682,149453.0
2021-06-17 09:30:00,393.73,397.11,393.53,396.34,87772.0,380.8064,384.0755,380.613,383.3307,87772.0
2021-06-17 10:00:00,396.23,399.12,394.02,399.04,101832.0,383.2244,386.0195,381.0869,385.9421,101832.0
2021-06-17 11:00:00,398.87,399.68,396.44,398.72,83763.0,385.7777,386.5611,383.4275,385.6326,83763.0
2021-06-17 12:00:00,398.66,399.81,397.36,399.39,87508.0,385.5746,386.6868,384.3173,386.2806,87508.0
2021-06-17 13:00:00,399.43,399.9,398.99,399.21,58361.0,386.3193,386.7739,385.8938,386.1065,58361.0
2021-06-17 14:00:00,399.12,399.7,398.57,399.58,68699.0,386.0195,386.5805,385.4875,386.4644,68699.0
2021-06-17 15:00:00,399.61,401.27,399.54,400.37,224186.0,386.4934,388.0989,386.4257,387.2285,224186.0
2021-06-18 09:30:00,398.58,399.33,394.38,395.21,233502.0,385.4972,386.2226,381.4351,382.2378,233502.0
2021-06-18 10:00:00,395.21,395.38,391.93,392.41,76448.0,382.2378,382.4023,379.0655,379.5297,76448.0
2021-06-18 11:00:00,392.36,393.24,389.75,392.99,63535.0,379.4814,380.3325,376.957,380.0907,63535.0
2021-06-18 12:00:00,392.91,393.32,391.99,393.08,38106.0,380.0133,380.4099,379.1235,380.1777,38106.0
2021-06-18 13:00:00,393.04,393.16,392.22,392.89,41390.0,380.1391,380.2551,379.346,379.994,41390.0
2021-06-18 14:00:00,392.85,393.69,392.6,393.69,38209.0,379.9553,380.7677,379.7135,380.7677,38209.0
2021-06-18 15:00:00,393.82,395.83,390.17,390.71,395708.0,380.8935,382.8375,377.3633,377.8855,395708.0
2021-06-21 09:30:00,392.83,392.83,389.77,391.95,56536.0,379.936,379.936,376.9764,379.0848,56536.0
2021-06-21 10:00:00,392.18,398.24,392.05,397.89,119496.0,379.3073,385.1684,379.1816,384.8299,119496.0
2021-06-21 11:00:00,397.86,399.17,397.86,398.46,28817.0,384.8008,386.0678,384.8008,385.3812,28817.0
2021-06-21 12:00:00,398.5,398.84,395.0,398.41,103481.0,385.4198,385.7487,382.0347,385.3328,103481.0
2021-06-21 13:00:00,398.34,398.99,397.97,398.42,42427.0,385.2651,385.8938,384.9072,385.3425,42427.0
2021-06-21 14:00:00,398.52,399.34,398.49,398.98,29938.0,385.4392,386.2323,385.4102,385.8841,29938.0
2021-06-21 15:00:00,398.98,400.19,398.86,399.43,147300.0,385.8841,387.0544,385.768,386.3193,147300.0
2021-06-22 09:30:00,398.9,400.15,396.87,399.6,159571.0,385.8067,387.0157,383.8433,386.4837,159571.0
2021-06-22 10:00:00,399.67,403.08,399.33,402.66,53771.0,386.5514,389.8495,386.2226,389.4433,53771.0
2021-06-22 11:00:00,402.65,404.24,402.3,403.63,48489.0,389.4336,390.9714,389.0951,390.3815,48489.0
2021-06-22 12:00:00,403.76,404.52,400.5,403.73,166816.0,390.5072,391.2422,387.3542,390.4782,166816.0
2021-06-22 13:00:00,403.75,404.32,403.5,403.62,36750.0,390.4975,391.0488,390.2557,390.3718,36750.0
2021-06-22 14:00:00,403.61,404.31,403.18,404.08,53121.0,390.3621,391.0391,389.9462,390.8167,53121.0
2021-06-22 15:00:00,404.08,404.89,403.62,403.86,130086.0,390.8167,391.6001,390.3718,390.6039,130086.0
2021-06-23 09:30:00,403.65,404.55,400.85,404.43,200451.0,390.4008,391.2713,387.6927,391.1552,200451.0
2021-06-23 10:00:00,404.41,404.81,403.87,404.25,94619.0,391.1359,391.5227,390.6136,390.9811,94619.0
2021-06-23 11:00:00,404.48,404.64,403.0,403.14,53805.0,391.2036,391.3583,389.7721,389.9075,53805.0
2021-06-23 12:00:00,403.01,403.16,401.32,402.32,194977.0,389.7818,389.9269,388.1473,389.1145,194977.0
2021-06-23 13:00:00,402.41,402.69,402.19,402.27,20304.0,389.2015,389.4723,388.9887,389.0661,20304.0
2021-06-23 14:00:00,402.3,402.49,401.75,402.29,20740.0,389.0951,389.2789,388.5632,389.0854,20740.0
2021-06-23 15:00:00,402.31,402.36,400.64,400.97,80540.0,389.1048,389.1531,387.4896,387.8088,80540.0
2021-06-24 09:30:00,404.08,407.72,402.15,406.71,252560.0,390.8167,394.3372,388.95,393.3604,252560.0
2021-06-24 10:00:00,406.8,409.38,406.33,408.29,137506.0,393.4474,395.9427,392.9928,394.8885,137506.0
2021-06-24 11:00:00,408.22,409.78,407.51,407.67,86472.0,394.8208,396.3296,394.1341,394.2889,86472.0
2021-06-24 12:00:00,407.73,410.37,407.6,409.17,269593.0,394.3469,396.9002,394.2211,395.7396,269593.0
2021-06-24 13:00:00,409.34,411.17,409.23,411.04,75943.0,395.904,397.674,395.7976,397.5482,75943.0
2021-06-24 14:00:00,411.08,412.46,410.71,411.3,121580.0,397.5869,398.9216,397.2291,397.7997,121580.0
2021-06-24 15:00:00,411.3,411.88,409.96,411.21,283944.0,397.7997,398.3607,396.5037,397.7127,283944.0
2021-06-25 09:30:00,410.84,410.84,407.58,409.2,285778.0,397.3548,397.3548,394.2018,395.7686,285778.0
2021-06-25 10:00:00,409.51,410.19,407.58,410.09,47925.0,396.0685,396.7261,394.2018,396.6294,47925.0
2021-06-25 11:00:00,410.19,411.7,409.74,411.7,99207.0,396.7261,398.1866,396.2909,398.1866,99207.0
2021-06-25 12:00:00,411.63,412.58,411.63,412.5,43399.0,398.1189,399.0377,398.1189,398.9603,43399.0
2021-06-25 13:00:00,412.56,412.73,411.0,411.72,237201.0,399.0183,399.1828,397.5095,398.2059,237201.0
2021-06-25 14:00:00,411.61,411.8,411.03,411.61,43351.0,398.0995,398.2833,397.5386,398.0995,43351.0
2021-06-25 15:00:00,411.61,412.93,411.2,412.11,149554.0,398.0995,399.3762,397.703,398.5831,149554.0
2021-06-28 09:30:00,412.0,414.28,411.38,413.49,82359.0,398.4767,400.6819,397.8771,399.9178,82359.0
2021-06-28 10:00:00,413.38,414.77,411.25,411.29,62667.0,399.8114,401.1558,397.7513,397.79,62667.0
2021-06-28 11:00:00,411.16,412.16,410.43,411.93,54476.0,397.6643,398.6315,396.9583,398.409,54476.0
2021-06-28 12:00:00,411.99,412.51,410.95,410.95,63378.0,398.4671,398.97,397.4612,397.4612,63378.0
2021-06-28 13:00:00,410.95,411.98,410.94,411.8,24996.0,397.4612,398.4574,397.4515,398.2833,24996.0
2021-06-28 14:00:00,411.85,412.54,411.57,411.57,42386.0,398.3316,398.999,398.0608,398.0608,42386.0
2021-06-28 15:00:00,411.56,411.69,410.66,410.8,172052.0,398.0512,398.1769,397.1807,397.3161,172052.0
2021-06-29 09:30:00,404.99,407.68,402.6,405.3,166804.0,391.6968,394.2985,389.3853,391.9966,166804.0
2021-06-29 10:00:00,405.11,406.87,404.26,406.65,90135.0,391.8129,393.5151,390.9908,393.3023,90135.0
2021-06-29 11:00:00,406.75,407.86,406.01,407.75,68801.0,393.399,394.4726,392.6833,394.3662,68801.0
2021-06-29 12:00:00,407.8,410.91,407.65,410.66,93283.0,394.4146,397.4225,394.2695,397.1807,93283.0
2021-06-29 13:00:00,410.67,411.58,409.86,410.77,90147.0,397.1904,398.0705,396.407,397.2871,90147.0
2021-06-29 14:00:00,410.7,411.64,410.37,411.33,94872.0,397.2194,398.1285,396.9002,397.8287,94872.0
2021-06-29 15:00:00,411.37,411.86,410.56,410.56,149569.0,397.8674,398.3413,397.084,397.084,149569.0
2021-06-30 09:30:00,409.87,410.64,408.2,410.07,59994.0,396.4166,397.1614,394.8015,396.6101,59994.0
2021-06-30 10:00:00,410.1,411.35,409.3,411.35,93406.0,396.6391,397.8481,395.8653,397.8481,93406.0
2021-06-30 11:00:00,411.46,411.54,410.41,410.63,54441.0,397.9544,398.0318,396.9389,397.1517,54441.0
2021-06-30 12:00:00,410.66,410.93,410.12,410.38,65623.0,397.1807,397.4418,396.6584,396.9099,65623.0
2021-06-30 13:00:00,410.41,410.42,409.39,409.75,63662.0,396.9389,396.9486,395.9524,396.3006,63662.0
2021-06-30 14:00:00,409.7,410.35,409.59,410.06,53087.0,396.2522,396.8809,396.1458,396.6004,53087.0
2021-06-30 15:00:00,410.06,410.86,409.51,410.16,164508.0,396.6004,397.3741,396.0685,396.6971,164508.0
2021-07-01 09:30:00,411.94,413.55,410.82,412.95,61721.0,398.4187,399.9758,397.3355,399.3955,61721.0
2021-07-01 10:00:00,412.91,414.01,412.08,413.02,60637.0,399.3569,400.4207,398.5541,399.4632,60637.0
2021-07-01 11:00:00,412.98,413.45,412.54,413.03,39710.0,399.4246,399.8791,398.999,399.4729,39710.0
2021-07-01 12:00:00,413.1,413.16,410.58,410.64,37780.0,399.5406,399.5986,397.1033,397.1614,37780.0
2021-07-01 13:00:00,410.79,412.38,410.53,411.98,34619.0,397.3064,398.8443,397.055,398.4574,34619.0
2021-07-01 14:00:00,411.98,412.76,411.78,412.36,36661.0,398.4574,399.2118,398.2639,398.8249,36661.0
2021-07-01 15:00:00,412.39,412.67,411.59,412.26,119053.0,398.8539,399.1247,398.0802,398.7282,119053.0
2021-07-02 09:30:00,413.15,413.68,411.97,412.65,56536.0,399.589,400.1016,398.4477,399.1054,56536.0
2021-07-02 10:00:00,412.22,413.0,411.74,412.55,50461.0,398.6895,399.4439,398.2253,399.0087,50461.0
2021-07-02 11:00:00,412.54,413.48,412.34,413.31,50750.0,398.999,399.9081,398.8056,399.7437,50750.0
2021-07-02 12:00:00,413.22,413.87,413.08,413.81,32579.0,399.6567,400.2853,399.5213,400.2273,32579.0
2021-07-02 13:00:00,413.77,413.96,413.15,413.48,36774.0,400.1886,400.3724,399.589,399.9081,36774.0
2021-07-02 14:00:00,413.48,414.16,413.42,413.6,30299.0,399.9081,400.5658,399.8501,400.0242,30299.0
2021-07-02 15:00:00,413.58,415.21,413.46,414.64,118266.0,400.0049,401.5814,399.8888,401.0301,118266.0
2021-07-06 09:30:00,415.0,416.65,412.74,413.05,90524.0,401.3783,402.9741,399.1924,399.4923,90524.0
2021-07-06 10:00:00,413.09,413.43,410.94,411.0,65442.0,399.5309,399.8598,397.4515,397.5095,65442.0
2021-07-06 11:00:00,410.92,412.48,410.17,412.41,71098.0,397.4322,398.941,396.7068,398.8733,71098.0
2021-07-06 12:00:00,412.34,413.38,411.66,412.49,43583.0,398.8056,399.8114,398.1479,398.9506,43583.0
2021-07-06 13:00:00,412.46,413.09,411.94,412.73,57505.0,398.9216,399.5309,398.4187,399.1828,57505.0
2021-07-06 14:00:00,412.83,414.38,412.67,413.69,29242.0,399.2795,400.7786,399.1247,400.1113,29242.0
2021-07-06 15:00:00,413.69,415.72,413.59,415.67,142803.0,400.1113,402.0746,400.0145,402.0263,142803.0
2021-07-07 09:30:00,416.91,418.21,414.34,415.74,45401.0,403.2256,404.4829,400.7399,402.094,45401.0
2021-07-07 10:00:00,415.67,417.31,415.18,416.32,38593.0,402.0263,403.6124,401.5523,402.6549,38593.0
2021-07-07 11:00:00,416.44,418.13,416.18,417.9,40876.0,402.771,404.4055,402.5195,404.1831,40876.0
2021-07-07 12:00:00,417.87,419.68,417.87,418.6,33169.0,404.1541,405.9046,404.1541,404.8601,33169.0
2021-07-07 13:00:00,418.5,419.2,418.24,419.06,32046.0,404.7634,405.4404,404.5119,405.305,32046.0
2021-07-07 14:00:00,419.04,419.62,418.67,418.93,42441.0,405.2856,405.8466,404.9278,405.1793,42441.0
2021-07-07 15:00:00,419.0,419.96,418.4,418.97,109782.0,405.247,406.1754,404.6667,405.2179,109782.0
2021-07-08 09:30:00,414.84,419.31,414.74,419.03,86835.0,401.2235,405.5468,401.1268,405.276,86835.0
2021-07-08 10:00:00,418.72,419.05,415.89,417.32,104400.0,404.9762,405.2953,402.239,403.6221,104400.0
2021-07-08 11:00:00,417.51,418.25,415.98,417.8,48822.0,403.8059,404.5216,402.3261,404.0863,48822.0
2021-07-08 12:00:00,417.81,418.66,416.98,418.39,63124.0,404.096,404.9181,403.2933,404.657,63124.0
2021-07-08 13:00:00,418.28,418.63,417.08,417.27,60651.0,404.5506,404.8891,403.39,403.5737,60651.0
2021-07-08 14:00:00,417.18,417.29,416.3,416.8,55610.0,403.4867,403.5931,402.6356,403.1192,55610.0
2021-07-08 15:00:00,416.93,417.86,415.65,417.07,169756.0,403.2449,404.1444,402.0069,403.3803,169756.0
2021-07-09 09:30:00,417.35,419.48,415.35,415.89,67282.0,403.6511,405.7112,401.7168,402.239,67282.0
2021-07-09 10:00:00,415.73,417.41,413.35,413.53,175474.0,402.0843,403.7091,399.7824,399.9565,175474.0
2021-07-09 11:00:00,413.61,413.98,412.24,413.61,157892.0,400.0339,400.3917,398.7088,400.0339,157892.0
2021-07-09 12:00:00,413.62,414.08,411.3,411.49,81214.0,400.0436,400.4885,397.7997,397.9835,81214.0
2021-07-09 13:00:00,411.46,412.94,410.77,412.56,81750.0,397.9544,399.3859,397.2871,399.0183,81750.0
2021-07-09 14:00:00,412.58,414.15,412.0,413.94,83975.0,399.0377,400.5562,398.4767,400.353,83975.0
2021-07-09 15:00:00,413.94,415.33,413.79,414.82,144813.0,400.353,401.6974,400.208,401.2042,144813.0
2021-07-12 09:30:00,416.4,417.73,413.46,414.21,83359.0,402.7323,404.0186,399.8888,400.6142,83359.0
2021-07-12 10:00:00,414.24,414.62,410.88,411.08,136850.0,400.6432,401.0107,397.3935,397.5869,136850.0
2021-07-12 11:00:00,411.06,412.6,410.64,411.6,103109.0,397.5676,399.057,397.1614,398.0899,103109.0
2021-07-12 12:00:00,411.52,411.64,410.39,410.62,49615.0,398.0125,398.1285,396.9196,397.142,49615.0
2021-07-12 13:00:00,410.43,410.72,409.38,409.65,110514.0,396.9583,397.2387,395.9427,396.2039,110514.0
2021-07-12 14:00:00,409.49,409.99,408.97,409.81,79614.0,396.0491,396.5327,395.5462,396.3586,79614.0
2021-07-12 15:00:00,409.75,412.42,409.53,411.78,149213.0,396.3006,398.8829,396.0878,398.2639,149213.0
2021-07-13 09:30:00,410.79,412.85,408.32,410.09,46526.0,397.3064,399.2988,394.9175,396.6294,46526.0
2021-07-13 10:00:00,410.02,411.3,409.29,409.5,117552.0,396.5617,397.7997,395.8557,396.0588,117552.0
2021-07-13 11:00:00,409.48,410.99,409.46,409.51,48948.0,396.0394,397.4999,396.0201,396.0685,48948.0
2021-07-13 12:00:00,409.24,409.53,408.38,409.31,52687.0,395.8073,396.0878,394.9755,395.875,52687.0
2021-07-13 13:00:00,409.18,409.18,408.31,409.03,49086.0,395.7493,395.7493,394.9078,395.6042,49086.0
2021-07-13 14:00:00,408.89,409.43,408.03,409.28,74961.0,395.4688,395.9911,394.637,395.846,74961.0
2021-07-13 15:00:00,409.19,410.04,408.54,409.18,144323.0,395.759,396.5811,395.1303,395.7493,144323.0
2021-07-14 09:30:00,409.0,409.8,407.73,408.49,61284.0,395.5752,396.3489,394.3469,395.0819,61284.0
2021-07-14 10:00:00,408.73,409.92,408.08,409.1,54644.0,395.3141,396.465,394.6854,395.6719,54644.0
2021-07-14 11:00:00,408.96,409.33,407.56,407.66,32389.0,395.5365,395.8944,394.1825,394.2792,32389.0
2021-07-14 12:00:00,407.72,408.52,407.62,408.3,29060.0,394.3372,395.111,394.2405,394.8982,29060.0
2021-07-14 13:00:00,408.28,408.87,407.91,408.87,33084.0,394.8788,395.4495,394.521,395.4495,33084.0
2021-07-14 14:00:00,408.88,409.91,408.73,409.7,34449.0,395.4591,396.4553,395.3141,396.2522,34449.0
2021-07-14 15:00:00,409.75,410.8,409.54,410.8,157664.0,396.3006,397.3161,396.0975,397.3161,157664.0
2021-07-15 09:30:00,409.12,412.8,409.12,411.6,41626.0,395.6913,399.2505,395.6913,398.0899,41626.0
2021-07-15 10:00:00,411.75,413.0,410.97,411.55,63792.0,398.2349,399.4439,397.4805,398.0415,63792.0
2021-07-15 11:00:00,411.54,412.08,410.54,410.68,34037.0,398.0318,398.5541,397.0646,397.2001,34037.0
2021-07-15 12:00:00,410.68,411.17,410.12,411.17,24778.0,397.2001,397.674,396.6584,397.674,24778.0
2021-07-15 13:00:00,411.16,411.3,409.26,409.85,30949.0,397.6643,397.7997,395.8267,396.3973,30949.0
2021-07-15 14:00:00,409.91,411.48,409.74,411.3,44088.0,396.4553,397.9738,396.2909,397.7997,44088.0
2021-07-15 15:00:00,411.25,411.8,410.62,411.66,94773.0,397.7513,398.2833,397.142,398.1479,94773.0
2021-07-16 09:30:00,413.11,413.51,411.65,412.59,47864.0,399.5503,399.9372,398.1382,399.0474,47864.0
2021-07-16 10:00:00,412.55,413.71,411.63,412.56,23115.0,399.0087,400.1306,398.1189,399.0183,23115.0
2021-07-16 11:00:00,412.85,413.34,412.19,413.34,82280.0,399.2988,399.7727,398.6605,399.7727,82280.0
2021-07-16 12:00:00,413.49,414.92,413.39,414.38,21151.0,399.9178,401.3009,399.8211,400.7786,21151.0
2021-07-16 13:00:00,414.29,414.74,413.95,414.29,19529.0,400.6916,401.1268,400.3627,400.6916,19529.0
2021-07-16 14:00:00,414.24,414.99,413.94,414.96,57918.0,400.6432,401.3686,400.353,401.3396,57918.0
2021-07-16 15:00:00,414.8,415.26,413.86,414.28,142734.0,401.1848,401.6297,400.2757,400.6819,142734.0
2021-07-19 09:30:00,411.57,414.97,410.65,412.62,95201.0,398.0608,401.3492,397.171,399.0764,95201.0
2021-07-19 10:00:00,412.76,413.44,407.37,410.06,83141.0,399.2118,399.8695,393.9987,396.6004,83141.0
2021-07-19 11:00:00,410.18,411.75,408.67,409.92,48477.0,396.7165,398.2349,395.256,396.465,48477.0
2021-07-19 12:00:00,409.72,409.72,406.85,407.75,51454.0,396.2716,396.2716,393.4958,394.3662,51454.0
2021-07-19 13:00:00,407.54,408.09,406.1,406.42,59032.0,394.1631,394.6951,392.7704,393.0799,59032.0
2021-07-19 14:00:00,406.4,408.14,406.35,407.18,45623.0,393.0605,394.7434,393.0122,393.8149,45623.0
2021-07-19 15:00:00,406.95,409.34,406.78,409.16,127634.0,393.5925,395.904,393.4281,395.7299,127634.0
2021-07-20 09:30:00,410.5,414.05,408.76,414.05,38238.0,397.026,400.4594,395.3431,400.4594,38238.0
2021-07-20 10:00:00,413.73,418.09,412.64,417.66,66652.0,400.1499,404.3668,399.0957,403.9509,66652.0
2021-07-20 11:00:00,417.54,419.38,417.07,417.72,68112.0,403.8349,405.6145,403.3803,404.009,68112.0
2021-07-20 12:00:00,417.68,418.77,417.6,418.73,20308.0,403.9703,405.0245,403.8929,404.9858,20308.0
2021-07-20 13:00:00,418.6,418.74,416.95,417.17,26905.0,404.8601,404.9955,403.2642,403.477,26905.0
2021-07-20 14:00:00,417.1,418.0,417.08,417.72,26618.0,403.4093,404.2798,403.39,404.009,26618.0
2021-07-20 15:00:00,417.87,418.28,416.12,416.47,106802.0,404.1541,404.5506,402.4615,402.8,106802.0
2021-07-21 09:30:00,418.15,420.62,416.66,419.62,42270.0,404.4249,406.8138,402.9838,405.8466,42270.0
2021-07-21 10:00:00,419.7,420.18,417.75,419.44,69252.0,405.924,406.3882,404.038,405.6725,69252.0
2021-07-21 11:00:00,419.49,419.94,418.76,419.46,41859.0,405.7209,406.1561,405.0148,405.6919,41859.0
2021-07-21 12:00:00,419.34,419.34,417.53,418.04,44457.0,405.5758,405.5758,403.8252,404.3185,44457.0
2021-07-21 13:00:00,418.13,418.63,417.96,418.1,36294.0,404.4055,404.8891,404.2411,404.3765,36294.0
2021-07-21 14:00:00,418.04,418.16,417.41,417.85,33524.0,404.3185,404.4345,403.7091,404.1347,33524.0
2021-07-21 15:00:00,417.85,418.17,416.75,416.84,138253.0,404.1347,404.4442,403.0708,403.1579,138253.0
2021-07-22 09:30:00,418.89,418.89,415.98,416.93,29545.0,405.1406,405.1406,402.3261,403.2449,29545.0
2021-07-22 10:00:00,417.03,419.31,416.88,418.6,39438.0,403.3416,405.5468,403.1965,404.8601,39438.0
2021-07-22 11:00:00,418.68,418.73,416.62,416.93,38490.0,404.9375,404.9858,402.9451,403.2449,38490.0
2021-07-22 12:00:00,416.91,418.37,416.57,418.28,31895.0,403.2256,404.6376,402.8967,404.5506,31895.0
2021-07-22 13:00:00,418.37,418.99,418.0,418.77,35111.0,404.6376,405.2373,404.2798,405.0245,35111.0
2021-07-22 14:00:00,418.83,419.05,418.27,418.89,37271.0,405.0825,405.2953,404.5409,405.1406,37271.0
2021-07-22 15:00:00,418.91,419.48,418.58,418.6,113819.0,405.1599,405.7112,404.8407,404.8601,113819.0
2021-07-23 09:30:00,420.7,420.7,417.78,419.23,31465.0,406.8912,406.8912,404.067,405.4694,31465.0
2021-07-23 10:00:00,419.3,420.71,418.94,420.61,28084.0,405.5371,406.9008,405.1889,406.8041,28084.0
2021-07-23 11:00:00,420.61,422.7,420.0,420.04,52632.0,406.8041,408.8255,406.2141,406.2528,52632.0
2021-07-23 12:00:00,420.01,421.03,419.93,421.02,82985.0,406.2238,407.2103,406.1464,407.2007,82985.0
2021-07-23 13:00:00,420.96,421.06,418.55,418.73,31928.0,407.1426,407.2393,404.8117,404.9858,31928.0
2021-07-23 14:00:00,418.62,419.17,417.83,419.17,47589.0,404.8794,405.4114,404.1154,405.4114,47589.0
2021-07-23 15:00:00,419.17,419.56,417.83,418.64,156447.0,405.4114,405.7886,404.1154,404.8988,156447.0
2021-07-26 09:30:00,416.64,418.88,410.33,411.28,56075.0,402.9644,405.1309,396.8615,397.7804,56075.0
2021-07-26 10:00:00,410.94,411.09,408.51,410.14,72014.0,397.4515,397.5966,395.1013,396.6778,72014.0
2021-07-26 11:00:00,410.14,414.49,410.06,414.37,61074.0,396.6778,400.885,396.6004,400.7689,61074.0
2021-07-26 12:00:00,414.31,416.59,413.34,413.9,47929.0,400.7109,402.9161,399.7727,400.3144,47929.0
2021-07-26 13:00:00,413.95,415.55,413.91,414.64,32278.0,400.3627,401.9102,400.324,401.0301,32278.0
2021-07-26 14:00:00,414.65,415.31,413.89,414.21,65571.0,401.0397,401.6781,400.3047,400.6142,65571.0
2021-07-26 15:00:00,414.15,414.5,412.27,413.39,181819.0,400.5562,400.8947,398.7379,399.8211,181819.0
2021-07-27 09:30:00,412.4,414.17,410.56,413.78,56153.0,398.8636,400.5755,397.084,400.1983,56153.0
2021-07-27 10:00:00,413.97,415.43,413.46,414.18,183171.0,400.3821,401.7941,399.8888,400.5852,183171.0
2021-07-27 11:00:00,413.91,414.83,410.56,411.33,128015.0,400.324,401.2138,397.084,397.8287,128015.0
2021-07-27 12:00:00,411.24,411.25,408.56,410.3,180444.0,397.7417,397.7513,395.1496,396.8325,180444.0
2021-07-27 13:00:00,410.27,410.27,407.92,408.3,146823.0,396.8035,396.8035,394.5306,394.8982,146823.0
2021-07-27 14:00:00,408.6,412.08,408.49,412.05,80008.0,395.1883,398.5541,395.0819,398.5251,80008.0
2021-07-27 15:00:00,411.97,413.69,411.54,412.7,200671.0,398.4477,400.1113,398.0318,399.1537,200671.0
2021-07-28 09:30:00,415.2,416.44,412.86,415.46,64048.0,401.5717,402.771,399.3085,401.8232,64048.0
2021-07-28 10:00:00,415.19,415.47,411.37,411.69,89596.0,401.562,401.8328,397.8674,398.1769,89596.0
2021-07-28 11:00:00,411.67,412.6,410.91,411.9,58664.0,398.1576,399.057,397.4225,398.38,58664.0
2021-07-28 12:00:00,411.98,412.24,410.25,411.1,71166.0,398.4574,398.7088,396.7842,397.6063,71166.0
2021-07-28 13:00:00,411.09,411.46,409.72,409.81,57718.0,397.5966,397.9544,396.2716,396.3586,57718.0
2021-07-28 14:00:00,409.91,413.23,409.53,412.57,95038.0,396.4553,399.6664,396.0878,399.028,95038.0
2021-07-28 15:00:00,412.64,412.7,409.29,411.69,207438.0,399.0957,399.1537,395.8557,398.1769,207438.0
2021-07-29 09:30:00,419.8,427.93,416.0,427.26,173936.0,406.0207,413.8838,402.3454,413.2358,173936.0
2021-07-29 10:00:00,427.19,427.47,418.22,421.94,125282.0,413.1681,413.4389,404.4926,408.0905,125282.0
2021-07-29 11:00:00,421.76,424.96,421.76,423.79,80689.0,407.9164,411.0113,407.9164,409.8797,80689.0
2021-07-29 12:00:00,423.69,425.24,423.54,424.28,45734.0,409.783,411.2821,409.6379,410.3537,45734.0
2021-07-29 13:00:00,424.44,426.79,424.41,425.98,69733.0,410.5084,412.7813,410.4794,411.9979,69733.0
2021-07-29 14:00:00,426.06,426.75,424.2,424.4,89515.0,412.0752,412.7426,410.2763,410.4697,89515.0
2021-07-29 15:00:00,424.39,425.08,423.5,423.51,205324.0,410.46,411.1274,409.5993,409.6089,205324.0
2021-07-30 09:30:00,424.05,427.97,422.52,426.22,85488.0,410.1312,413.9225,408.6514,412.23,85488.0
2021-07-30 10:00:00,426.09,428.09,425.81,426.99,61588.0,412.1042,414.0386,411.8334,412.9747,61588.0
2021-07-30 11:00:00,427.0,429.02,426.05,427.66,121082.0,412.9844,414.9381,412.0656,413.6227,121082.0
2021-07-30 12:00:00,427.66,429.66,427.46,429.21,81155.0,413.6227,415.5571,413.4293,415.1218,81155.0
2021-07-30 13:00:00,429.18,429.93,428.95,429.0,51554.0,415.0928,415.8182,414.8704,414.9187,51554.0
2021-07-30 14:00:00,429.06,429.72,428.4,429.61,65827.0,414.9768,415.6151,414.3384,415.5087,65827.0
2021-07-30 15:00:00,429.6,429.93,428.32,428.39,194034.0,415.499,415.8182,414.261,414.3287,194034.0
2021-08-02 09:30:00,430.6,432.9,428.55,429.4,150005.0,416.4662,418.6907,414.4835,415.3056,150005.0
2021-08-02 10:00:00,429.51,433.39,428.82,432.75,139753.0,415.412,419.1646,414.7446,418.5456,139753.0
2021-08-02 11:00:00,432.8,436.16,432.67,433.98,201570.0,418.594,421.8437,418.4683,419.7353,201570.0
2021-08-02 12:00:00,433.99,434.94,432.52,434.94,228740.0,419.7449,420.6638,418.3232,420.6638,228740.0
2021-08-02 13:00:00,434.88,435.34,434.06,435.0,181269.0,420.6057,421.0506,419.8126,420.7218,181269.0
2021-08-02 14:00:00,434.9,435.8,434.53,435.31,86588.0,420.6251,421.4955,420.2672,421.0216,86588.0
2021-08-02 15:00:00,435.25,435.25,433.59,434.27,247055.0,420.9636,420.9636,419.3581,420.0157,247055.0
2021-08-03 09:30:00,434.15,435.23,432.74,432.98,54095.0,419.8997,420.9442,418.536,418.7681,54095.0
2021-08-03 10:00:00,432.98,433.71,428.49,430.81,183694.0,418.7681,419.4741,414.4255,416.6693,183694.0
2021-08-03 11:00:00,430.81,432.42,429.71,431.98,132755.0,416.6693,418.2265,415.6054,417.8009,132755.0
2021-08-03 12:00:00,432.03,432.7,431.74,432.61,42418.0,417.8493,418.4973,417.5688,418.4102,42418.0
2021-08-03 13:00:00,432.77,434.8,432.55,433.87,113920.0,418.565,420.5283,418.3522,419.6289,113920.0
2021-08-03 14:00:00,433.83,435.42,433.8,435.31,117200.0,419.5902,421.128,419.5612,421.0216,117200.0
2021-08-03 15:00:00,435.31,436.08,434.47,436.05,231567.0,421.0216,421.7663,420.2092,421.7373,231567.0
2021-08-04 09:30:00,436.05,439.16,434.34,438.51,164700.0,421.7373,424.7452,420.0834,424.1166,164700.0
2021-08-04 10:00:00,438.88,444.3,438.5,444.24,309379.0,424.4744,429.7165,424.1069,429.6585,309379.0
2021-08-04 11:00:00,444.08,444.64,440.94,441.88,210374.0,429.5037,430.0454,426.4668,427.376,210374.0
2021-08-04 12:00:00,441.83,443.9,441.49,443.85,118937.0,427.3276,429.3297,426.9988,429.2813,118937.0
2021-08-04 13:00:00,443.82,443.85,441.3,441.73,95006.0,429.2523,429.2813,426.815,427.2309,95006.0
2021-08-04 14:00:00,441.5,442.86,441.34,441.83,88746.0,427.0084,428.3238,426.8537,427.3276,88746.0
2021-08-04 15:00:00,441.88,442.04,439.29,439.35,269130.0,427.376,427.5307,424.871,424.929,269130.0
2021-08-05 09:30:00,441.12,443.83,440.34,441.43,67696.0,426.6409,429.262,425.8865,426.9407,67696.0
2021-08-05 10:00:00,441.43,442.32,437.27,439.03,114606.0,426.9407,427.8015,422.9173,424.6195,114606.0
2021-08-05 11:00:00,438.99,438.99,436.86,437.07,128885.0,424.5808,424.5808,422.5207,422.7238,128885.0
2021-08-05 12:00:00,437.15,439.19,436.82,438.06,62826.0,422.8012,424.7743,422.482,423.6813,62826.0
2021-08-05 13:00:00,437.86,438.81,437.21,438.32,42690.0,423.4879,424.4067,422.8592,423.9328,42690.0
2021-08-05 14:00:00,438.39,439.38,438.39,438.96,50560.0,424.0005,424.958,424.0005,424.5518,50560.0
2021-08-05 15:00:00,438.89,441.79,438.67,441.73,154213.0,424.4841,427.2889,424.2713,427.2309,154213.0
2021-08-06 09:30:00,441.02,442.39,438.08,439.04,64992.0,426.5442,427.8692,423.7007,424.6292,64992.0
2021-08-06 10:00:00,439.29,441.64,437.32,438.08,58614.0,424.871,427.1438,422.9656,423.7007,58614.0
2021-08-06 11:00:00,438.24,439.84,437.77,439.84,44911.0,423.8554,425.4029,423.4009,425.4029,44911.0
2021-08-06 12:00:00,439.76,441.08,439.12,440.61,50155.0,425.3255,426.6022,424.7066,426.1476,50155.0
2021-08-06 13:00:00,440.69,441.67,440.54,441.24,35246.0,426.225,427.1729,426.0799,426.757,35246.0
2021-08-06 14:00:00,441.21,441.42,439.52,439.82,46623.0,426.728,426.9311,425.0934,425.3836,46623.0
2021-08-06 15:00:00,439.77,441.61,439.68,441.59,128753.0,425.3352,427.1148,425.2482,427.0955,128753.0
2021-08-09 09:30:00,440.97,442.0,437.39,437.68,55392.0,426.4958,427.492,423.0333,423.3138,55392.0
2021-08-09 10:00:00,437.69,439.14,436.67,437.74,79423.0,423.3235,424.7259,422.337,423.3718,79423.0
2021-08-09 11:00:00,437.64,437.68,434.72,436.88,83927.0,423.2751,423.3138,420.451,422.5401,83927.0
2021-08-09 12:00:00,436.75,437.08,435.21,435.25,51777.0,422.4143,422.7335,420.9249,420.9636,51777.0
2021-08-09 13:00:00,435.25,435.79,434.51,435.58,64402.0,420.9636,421.4859,420.2479,421.2827,64402.0
2021-08-09 14:00:00,435.77,436.1,434.48,435.2,80084.0,421.4665,421.7857,420.2189,420.9152,80084.0
2021-08-09 15:00:00,435.23,436.37,435.02,436.11,189194.0,420.9442,422.0468,420.7411,421.7954,189194.0
2021-08-10 09:30:00,438.77,438.77,435.77,437.35,38282.0,424.368,424.368,421.4665,422.9946,38282.0
2021-08-10 10:00:00,437.17,437.92,434.39,434.76,64246.0,422.8206,423.5459,420.1318,420.4897,64246.0
2021-08-10 11:00:00,434.67,436.39,433.83,435.79,47535.0,420.4026,422.0662,419.5902,421.4859,47535.0
2021-08-10 12:00:00,435.71,436.41,434.8,435.24,32690.0,421.4085,422.0855,420.5283,420.9539,32690.0
2021-08-10 13:00:00,435.33,435.5,433.59,434.25,29409.0,421.041,421.2054,419.3581,419.9964,29409.0
2021-08-10 14:00:00,434.14,434.67,433.29,434.35,33848.0,419.89,420.4026,419.0679,420.0931,33848.0
2021-08-10 15:00:00,434.41,434.65,433.67,434.51,91919.0,420.1512,420.3833,419.4354,420.2479,91919.0
2021-08-11 09:30:00,435.55,437.19,434.22,435.21,68982.0,421.2537,422.8399,419.9674,420.9249,68982.0
2021-08-11 10:00:00,435.49,435.59,433.85,433.85,42176.0,421.1957,421.2924,419.6095,419.6095,42176.0
2021-08-11 11:00:00,434.03,434.32,433.42,433.97,32633.0,419.7836,420.0641,419.1936,419.7256,32633.0
2021-08-11 12:00:00,433.99,434.56,433.08,433.51,33372.0,419.7449,420.2962,418.8648,419.2807,33372.0
2021-08-11 13:00:00,433.63,434.04,432.94,433.5,37494.0,419.3968,419.7933,418.7294,419.271,37494.0
2021-08-11 14:00:00,433.35,433.38,431.1,432.77,86172.0,419.1259,419.155,416.9498,418.565,86172.0
2021-08-11 15:00:00,432.86,433.64,432.57,433.23,119416.0,418.652,419.4064,418.3715,419.0099,119416.0
2021-08-12 09:30:00,435.88,437.03,432.44,434.28,99468.0,421.5729,422.6852,418.2458,420.0254,99468.0
2021-08-12 10:00:00,434.01,435.03,433.31,434.33,80334.0,419.7643,420.7508,419.0873,420.0738,80334.0
2021-08-12 11:00:00,434.39,434.48,432.65,432.96,47309.0,420.1318,420.2189,418.4489,418.7487,47309.0
2021-08-12 12:00:00,433.11,433.67,432.73,433.08,53940.0,418.8938,419.4354,418.5263,418.8648,53940.0
2021-08-12 13:00:00,433.16,434.85,433.14,434.6,40577.0,418.9422,420.5767,418.9228,420.3349,40577.0
2021-08-12 14:00:00,434.58,436.42,434.58,436.42,20312.0,420.3156,422.0952,420.3156,422.0952,20312.0
2021-08-12 15:00:00,436.4,436.75,435.67,436.75,78371.0,422.0758,422.4143,421.3698,422.4143,78371.0
2021-08-13 09:30:00,438.0,441.37,436.46,440.75,37006.0,423.6233,426.8827,422.1339,426.283,37006.0
2021-08-13 10:00:00,440.46,440.54,437.81,438.98,51582.0,426.0026,426.0799,423.4396,424.5711,51582.0
2021-08-13 11:00:00,438.89,440.41,438.84,440.24,38666.0,424.4841,425.9542,424.4357,425.7898,38666.0
2021-08-13 12:00:00,440.35,440.67,439.37,440.4,81649.0,425.8962,426.2057,424.9483,425.9445,81649.0
2021-08-13 13:00:00,440.33,441.2,440.04,441.14,36294.0,425.8768,426.7183,425.5964,426.6602,36294.0
2021-08-13 14:00:00,441.21,441.45,440.47,440.8,30906.0,426.728,426.9601,426.0122,426.3314,30906.0
2021-08-13 15:00:00,440.84,442.06,440.71,441.78,114473.0,426.3701,427.5501,426.2444,427.2792,114473.0
2021-08-16 09:30:00,440.83,441.61,438.45,440.39,41484.0,426.3604,427.1148,424.0585,425.9349,41484.0
2021-08-16 10:00:00,440.62,443.27,440.44,441.91,59621.0,426.1573,428.7203,425.9832,427.405,59621.0
2021-08-16 11:00:00,441.76,444.33,440.9,444.2,60089.0,427.2599,429.7455,426.4281,429.6198,60089.0
2021-08-16 12:00:00,444.3,444.68,443.66,444.47,35106.0,429.7165,430.0841,429.0975,429.8809,35106.0
2021-08-16 13:00:00,444.52,444.87,443.78,444.17,30199.0,429.9293,430.2678,429.2136,429.5908,30199.0
2021-08-16 14:00:00,444.02,444.81,443.87,444.33,33608.0,429.4457,430.2098,429.3006,429.7455,33608.0
2021-08-16 15:00:00,444.21,446.29,444.07,446.11,112516.0,429.6295,431.6412,429.4941,431.4671,112516.0
2021-08-17 09:30:00,444.3,445.28,442.46,442.62,38614.0,429.7165,430.6644,427.9369,428.0917,38614.0
2021-08-17 10:00:00,442.27,443.82,441.37,442.97,64281.0,427.7532,429.2523,426.8827,428.4302,64281.0
2021-08-17 11:00:00,442.98,445.02,442.54,443.42,41560.0,428.4399,430.4129,428.0143,428.8654,41560.0
2021-08-17 12:00:00,443.51,444.34,441.52,442.01,44040.0,428.9525,429.7552,427.0278,427.5017,44040.0
2021-08-17 13:00:00,441.89,443.09,441.53,442.88,61553.0,427.3856,428.5462,427.0374,428.3431,61553.0
2021-08-17 14:00:00,442.79,444.38,442.79,444.11,53651.0,428.2561,429.7939,428.2561,429.5328,53651.0
2021-08-17 15:00:00,444.16,444.96,443.27,444.08,105564.0,429.5811,430.3549,428.7203,429.5037,105564.0
2021-08-18 09:30:00,445.0,445.0,441.67,443.09,32537.0,430.3935,430.3935,427.1729,428.5462,32537.0
2021-08-18 10:00:00,442.94,442.94,437.18,437.18,281251.0,428.4012,428.4012,422.8302,422.8302,281251.0
2021-08-18 11:00:00,437.3,437.69,435.69,437.57,61733.0,422.9463,423.3235,421.3891,423.2074,61733.0
2021-08-18 12:00:00,437.39,438.29,436.22,436.54,40383.0,423.0333,423.9038,421.9017,422.2112,40383.0
2021-08-18 13:00:00,436.59,436.82,435.14,435.75,52421.0,422.2596,422.482,420.8572,421.4472,52421.0
2021-08-18 14:00:00,435.7,440.8,433.47,434.17,297157.0,421.3988,426.3314,419.242,419.919,297157.0
2021-08-18 15:00:00,434.04,434.25,429.75,430.0,187235.0,419.7933,419.9964,415.6441,415.8859,187235.0
2021-08-19 09:30:00,424.91,431.79,422.79,431.64,301975.0,410.963,417.6171,408.9126,417.4721,301975.0
2021-08-19 10:00:00,431.62,434.38,429.9,433.3,54178.0,417.4527,420.1221,415.7892,419.0776,54178.0
2021-08-19 11:00:00,433.05,434.23,432.55,433.6,49166.0,418.8358,419.9771,418.3522,419.3677,49166.0
2021-08-19 12:00:00,433.39,435.18,432.33,434.8,43692.0,419.1646,420.8959,418.1394,420.5283,43692.0
2021-08-19 13:00:00,434.73,435.07,433.09,433.2,42250.0,420.4606,420.7895,418.8745,418.9809,42250.0
2021-08-19 14:00:00,433.33,434.62,428.8,434.62,285630.0,419.1066,420.3543,414.7253,420.3543,285630.0
2021-08-19 15:00:00,434.8,435.18,433.82,433.94,131375.0,420.5283,420.8959,419.5805,419.6966,131375.0
2021-08-20 09:30:00,433.67,437.5,431.85,436.83,268538.0,419.4354,423.1397,417.6752,422.4917,268538.0
2021-08-20 10:00:00,436.65,439.24,436.62,438.57,61444.0,422.3176,424.8226,422.2886,424.1746,61444.0
2021-08-20 11:00:00,438.47,438.72,437.12,438.53,25554.0,424.0779,424.3197,422.7722,424.1359,25554.0
2021-08-20 12:00:00,438.49,438.75,437.85,438.4,20437.0,424.0972,424.3487,423.4782,424.0102,20437.0
2021-08-20 13:00:00,438.4,438.54,437.57,437.92,30280.0,424.0102,424.1456,423.2074,423.5459,30280.0
2021-08-20 14:00:00,438.1,438.22,437.1,437.74,39214.0,423.72,423.8361,422.7529,423.3718,39214.0
2021-08-20 15:00:00,437.77,438.7,437.29,437.29,141509.0,423.4009,424.3003,422.9366,422.9366,141509.0
2021-08-23 09:30:00,439.96,440.56,436.87,437.34,55284.0,425.519,426.0993,422.5304,422.985,55284.0
2021-08-23 10:00:00,437.65,441.95,437.65,440.79,40599.0,423.2848,427.4437,423.2848,426.3217,40599.0
2021-08-23 11:00:00,440.83,442.08,440.56,441.16,48713.0,426.3604,427.5694,426.0993,426.6796,48713.0
2021-08-23 12:00:00,441.3,442.39,440.9,442.24,52631.0,426.815,427.8692,426.4281,427.7241,52631.0
2021-08-23 13:00:00,442.23,442.38,440.53,440.78,34293.0,427.7145,427.8595,426.0703,426.3121,34293.0
2021-08-23 14:00:00,440.76,440.76,439.19,439.44,22841.0,426.2927,426.2927,424.7743,425.016,22841.0
2021-08-23 15:00:00,439.42,439.54,438.55,439.11,70599.0,424.9967,425.1128,424.1553,424.6969,70599.0
2021-08-24 09:30:00,440.64,441.49,438.13,439.19,70786.0,426.1767,426.9988,423.749,424.7743,70786.0
2021-08-24 10:00:00,439.83,440.95,438.23,439.16,52009.0,425.3932,426.4765,423.8458,424.7452,52009.0
2021-08-24 11:00:00,439.29,439.67,438.78,439.05,19759.0,424.871,425.2385,424.3777,424.6388,19759.0
2021-08-24 12:00:00,439.16,439.21,438.39,438.6,16400.0,424.7452,424.7936,424.0005,424.2036,16400.0
2021-08-24 13:00:00,438.5,439.26,438.46,438.53,25377.0,424.1069,424.842,424.0682,424.1359,25377.0
2021-08-24 14:00:00,438.43,438.52,437.3,437.61,67223.0,424.0392,424.1262,422.9463,423.2461,67223.0
2021-08-24 15:00:00,437.68,437.96,437.0,437.56,59400.0,423.3138,423.5846,422.6561,423.1978,59400.0
2021-08-25 09:30:00,437.13,437.13,433.36,434.17,42533.0,423.5254,423.5254,419.8727,420.6575,42533.0
2021-08-25 10:00:00,434.43,435.83,434.01,434.92,47658.0,420.9094,422.2658,420.5025,421.3842,47658.0
2021-08-25 11:00:00,434.8,437.22,434.71,437.22,28795.0,421.2679,423.6126,421.1807,423.6126,28795.0
2021-08-25 12:00:00,437.31,437.9,436.78,437.66,15972.0,423.6998,424.2714,423.1863,424.0389,15972.0
2021-08-25 13:00:00,437.52,437.88,437.3,437.42,12406.0,423.9032,424.252,423.6901,423.8063,12406.0
2021-08-25 14:00:00,437.42,438.18,436.75,437.73,13602.0,423.8063,424.5427,423.1572,424.1067,13602.0
2021-08-25 15:00:00,437.63,438.26,437.34,437.67,37040.0,424.0098,424.6202,423.7288,424.0486,37040.0
2021-08-26 09:30:00,439.09,439.09,434.5,435.31,27743.0,425.4244,425.4244,420.9772,421.762,27743.0
2021-08-26 10:00:00,435.39,435.76,433.77,435.51,26492.0,421.8395,422.198,420.2699,421.9558,26492.0
2021-08-26 11:00:00,435.57,437.1,435.21,436.97,32030.0,422.0139,423.4963,421.6651,423.3704,32030.0
2021-08-26 12:00:00,437.12,438.26,437.09,437.79,20928.0,423.5157,424.6202,423.4866,424.1648,20928.0
2021-08-26 13:00:00,437.8,438.29,437.66,437.84,21531.0,424.1745,424.6493,424.0389,424.2133,21531.0
2021-08-26 14:00:00,437.67,438.36,437.18,438.34,37410.0,424.0486,424.7171,423.5738,424.6977,37410.0
2021-08-26 15:00:00,438.5,438.5,436.81,436.81,49502.0,424.8527,424.8527,423.2153,423.2153,49502.0
2021-08-27 09:30:00,439.04,439.51,436.61,439.48,40673.0,425.3759,425.8313,423.0216,425.8022,40673.0
2021-08-27 10:00:00,438.82,440.82,438.07,438.23,46390.0,425.1628,427.1005,424.4361,424.5911,46390.0
2021-08-27 11:00:00,438.08,438.1,436.07,436.5,50640.0,424.4458,424.4652,422.4984,422.915,50640.0
2021-08-27 12:00:00,436.7,437.7,436.41,437.7,30062.0,423.1088,424.0776,422.8278,424.0776,30062.0
2021-08-27 13:00:00,437.9,438.09,436.94,437.48,43666.0,424.2714,424.4555,423.3413,423.8645,43666.0
2021-08-27 14:00:00,437.38,437.48,436.73,436.78,20625.0,423.7676,423.8645,423.1378,423.1863,20625.0
2021-08-27 15:00:00,436.8,438.87,436.59,438.31,81324.0,423.2056,425.2112,423.0022,424.6686,81324.0
2021-08-30 09:30:00,440.43,441.31,438.0,440.34,52009.0,426.7227,427.5753,424.3683,426.6355,52009.0
2021-08-30 10:00:00,440.58,445.13,439.91,444.72,90990.0,426.868,431.2764,426.2189,430.8792,90990.0
2021-08-30 11:00:00,444.69,446.26,444.43,445.29,48038.0,430.8501,432.3712,430.5982,431.4314,48038.0
2021-08-30 12:00:00,445.3,445.79,444.38,445.41,16302.0,431.4411,431.9158,430.5497,431.5477,16302.0
2021-08-30 13:00:00,445.32,446.18,444.74,444.78,20978.0,431.4605,432.2937,430.8985,430.9373,20978.0
2021-08-30 14:00:00,444.53,445.74,444.29,445.62,22194.0,430.6951,431.8674,430.4625,431.7511,22194.0
2021-08-30 15:00:00,445.37,445.82,443.89,444.28,81668.0,431.5089,431.9449,430.075,430.4528,81668.0
2021-08-31 09:30:00,444.43,445.49,442.88,444.79,63802.0,430.5982,431.6252,429.0964,430.947,63802.0
2021-08-31 10:00:00,444.82,446.13,443.87,445.67,36202.0,430.976,432.2453,430.0556,431.7996,36202.0
2021-08-31 11:00:00,445.86,446.63,445.05,445.48,31217.0,431.9837,432.7297,431.1989,431.6155,31217.0
2021-08-31 12:00:00,445.5,445.5,443.72,444.28,27558.0,431.6349,431.6349,429.9103,430.4528,27558.0
2021-08-31 13:00:00,444.29,445.1,443.92,445.1,20311.0,430.4625,431.2473,430.104,431.2473,20311.0
2021-08-31 14:00:00,445.18,445.44,443.93,444.25,31612.0,431.3248,431.5767,430.1137,430.4238,31612.0
2021-08-31 15:00:00,444.3,444.65,443.51,443.71,109548.0,430.4722,430.8113,429.7068,429.9006,109548.0
2021-09-01 09:30:00,445.35,445.46,442.0,443.15,75893.0,431.4895,431.5961,428.2438,429.358,75893.0
2021-09-01 10:00:00,443.54,446.72,443.06,446.05,77865.0,429.7359,432.8169,429.2708,432.1678,77865.0
2021-09-01 11:00:00,446.26,449.09,446.19,447.64,61837.0,432.3712,435.1131,432.3034,433.7083,61837.0
2021-09-01 12:00:00,447.51,449.1,447.09,448.84,38987.0,433.5823,435.1228,433.1754,434.8709,38987.0
2021-09-01 13:00:00,448.95,450.02,448.72,449.78,52466.0,434.9775,436.0142,434.7547,435.7817,52466.0
2021-09-01 14:00:00,449.69,450.47,449.36,449.47,42347.0,435.6945,436.4502,435.3747,435.4813,42347.0
2021-09-01 15:00:00,449.33,449.97,448.41,448.43,85350.0,435.3457,435.9658,434.4543,434.4737,85350.0
2021-09-02 09:30:00,451.54,453.6,449.01,451.27,79210.0,437.4869,439.4828,435.0356,437.2253,79210.0
2021-09-02 10:00:00,451.49,451.99,447.18,447.49,43175.0,437.4385,437.9229,433.2626,433.5629,43175.0
2021-09-02 11:00:00,447.49,447.82,446.34,446.54,39488.0,433.5629,433.8827,432.4487,432.6425,39488.0
2021-09-02 12:00:00,446.54,447.41,446.09,447.3,33729.0,432.6425,433.4854,432.2065,433.3789,33729.0
2021-09-02 13:00:00,447.37,448.14,447.27,447.45,49330.0,433.4467,434.1927,433.3498,433.5242,49330.0
2021-09-02 14:00:00,447.36,448.31,447.17,447.95,29549.0,433.437,434.3574,433.2529,434.0086,29549.0
2021-09-02 15:00:00,448.02,449.46,447.7,449.46,84735.0,434.0764,435.4716,433.7664,435.4716,84735.0
2021-09-03 09:30:00,449.48,451.79,447.67,451.79,84674.0,435.491,437.7291,433.7373,437.7291,84674.0
2021-09-03 10:00:00,452.16,452.95,450.56,451.03,52021.0,438.0876,438.853,436.5374,436.9928,52021.0
2021-09-03 11:00:00,450.68,452.34,450.39,451.05,50646.0,436.6537,438.262,436.3727,437.0121,50646.0
2021-09-03 12:00:00,451.03,451.86,450.71,451.69,37297.0,436.9928,437.7969,436.6827,437.6322,37297.0
2021-09-03 13:00:00,451.69,453.11,451.61,452.85,36250.0,437.6322,439.008,437.5547,438.7561,36250.0
2021-09-03 14:00:00,452.76,454.01,452.76,453.89,47118.0,438.6689,439.88,438.6689,439.7638,47118.0
2021-09-03 15:00:00,453.88,454.16,451.89,451.9,102497.0,439.7541,440.0254,437.826,437.8357,102497.0
2021-09-07 09:30:00,451.77,452.3,443.04,444.65,67084.0,437.7097,438.2232,429.2514,430.8113,67084.0
2021-09-07 10:00:00,445.04,449.65,444.18,448.81,50560.0,431.1892,435.6557,430.356,434.8419,50560.0
2021-09-07 11:00:00,448.86,449.51,447.09,447.61,35008.0,434.8903,435.5201,433.1754,433.6792,35008.0
2021-09-07 12:00:00,447.54,449.28,447.48,448.86,35814.0,433.6114,435.2972,433.5533,434.8903,35814.0
2021-09-07 13:00:00,448.8,449.39,447.65,447.86,32504.0,434.8322,435.4038,433.718,433.9214,32504.0
2021-09-07 14:00:00,447.52,448.33,446.93,447.66,23637.0,433.592,434.3768,433.0204,433.7277,23637.0
2021-09-07 15:00:00,447.72,448.02,446.13,446.77,70678.0,433.7858,434.0764,432.2453,432.8653,70678.0
2021-09-08 09:30:00,447.52,449.74,445.58,449.59,63192.0,433.592,435.7429,431.7124,435.5976,63192.0
2021-09-08 10:00:00,449.33,451.76,447.07,448.47,76826.0,435.3457,437.7,433.156,434.5124,76826.0
2021-09-08 11:00:00,448.61,451.21,448.61,450.86,60749.0,434.6481,437.1672,434.6481,436.8281,60749.0
2021-09-08 12:00:00,450.8,451.9,450.69,451.06,38344.0,436.7699,437.8357,436.6633,437.0218,38344.0
2021-09-08 13:00:00,450.98,451.44,449.81,449.9,40300.0,436.9443,437.39,435.8107,435.8979,40300.0
2021-09-08 14:00:00,449.91,451.71,449.87,451.45,31935.0,435.9076,437.6516,435.8689,437.3997,31935.0
2021-09-08 15:00:00,451.47,451.49,450.08,450.71,112465.0,437.4191,437.4385,436.0723,436.6827,112465.0
2021-09-09 09:30:00,454.02,456.29,452.22,454.6,77821.0,439.8897,442.0891,438.1457,440.4517,77821.0
2021-09-09 10:00:00,454.46,456.63,450.09,451.5,71735.0,440.316,442.4185,436.082,437.4481,71735.0
2021-09-09 11:00:00,451.27,453.43,450.86,452.89,42668.0,437.2253,439.3181,436.8281,438.7949,42668.0
2021-09-09 12:00:00,453.11,453.11,451.01,451.39,58561.0,439.008,439.008,436.9734,437.3416,58561.0
2021-09-09 13:00:00,451.6,452.28,450.67,451.07,37301.0,437.545,438.2039,436.644,437.0315,37301.0
2021-09-09 14:00:00,450.98,452.15,450.37,452.0,47761.0,436.9443,438.0779,436.3533,437.9326,47761.0
2021-09-09 15:00:00,452.02,452.41,450.98,451.42,122936.0,437.952,438.3298,436.9443,437.3706,122936.0
2021-09-10 09:30:00,452.21,453.42,450.07,451.88,66901.0,438.136,439.3084,436.0626,437.8163,66901.0
2021-09-10 10:00:00,451.86,452.01,449.3,451.04,34021.0,437.7969,437.9423,435.3166,437.0025,34021.0
2021-09-10 11:00:00,450.94,453.81,450.62,453.7,27184.0,436.9056,439.6862,436.5955,439.5797,27184.0
2021-09-10 12:00:00,453.72,455.03,453.01,454.53,19924.0,439.599,440.8683,438.9111,440.3838,19924.0
2021-09-10 13:00:00,454.57,455.0,453.31,453.69,33828.0,440.4226,440.8392,439.2018,439.57,33828.0
2021-09-10 14:00:00,453.75,453.76,452.11,453.2,70016.0,439.6281,439.6378,438.0392,439.0952,70016.0
2021-09-10 15:00:00,453.25,453.25,449.72,450.25,121058.0,439.1437,439.1437,435.7235,436.237,121058.0
2021-09-13 09:30:00,453.83,456.59,450.08,452.68,67572.0,439.7056,442.3797,436.0723,438.5914,67572.0
2021-09-13 10:00:00,452.68,453.22,447.25,449.56,77871.0,438.5914,439.1146,433.3304,435.5685,77871.0
2021-09-13 11:00:00,449.63,450.62,446.66,447.01,50884.0,435.6363,436.5955,432.7588,433.0979,50884.0
2021-09-13 12:00:00,446.98,447.03,443.83,445.07,49652.0,433.0688,433.1173,430.0169,431.2183,49652.0
2021-09-13 13:00:00,445.19,448.92,444.98,447.07,103176.0,431.3345,434.9484,431.1311,433.156,103176.0
2021-09-13 14:00:00,446.87,448.32,445.41,447.89,92293.0,432.9622,434.3671,431.5477,433.9505,92293.0
2021-09-13 15:00:00,447.89,450.19,447.0,449.41,120137.0,433.9505,436.1789,433.0882,435.4232,120137.0
2021-09-14 09:30:00,449.68,452.06,449.3,450.08,43629.0,435.6848,437.9907,435.3166,436.0723,43629.0
2021-09-14 10:00:00,449.9,453.39,449.61,452.05,55669.0,435.8979,439.2793,435.617,437.981,55669.0
2021-09-14 11:00:00,452.1,454.11,451.53,454.07,47818.0,438.0295,439.9769,437.4772,439.9382,47818.0
2021-09-14 12:00:00,454.25,455.15,452.35,452.46,44137.0,440.1126,440.9845,438.2717,438.3783,44137.0
2021-09-14 13:00:00,452.53,452.89,450.73,452.07,56670.0,438.4461,438.7949,436.7021,438.0004,56670.0
2021-09-14 14:00:00,451.93,452.46,451.01,451.72,29303.0,437.8648,438.3783,436.9734,437.6613,29303.0
2021-09-14 15:00:00,451.66,452.22,450.44,451.58,78936.0,437.6032,438.1457,436.4211,437.5256,78936.0
2021-09-15 09:30:00,453.99,454.18,448.56,450.33,48749.0,439.8606,440.0447,434.5996,436.3146,48749.0
2021-09-15 10:00:00,450.36,452.04,450.27,450.83,37555.0,436.3436,437.9713,436.2564,436.799,37555.0
2021-09-15 11:00:00,450.99,452.16,449.73,449.92,33869.0,436.954,438.0876,435.7332,435.9173,33869.0
2021-09-15 12:00:00,449.98,451.45,449.73,450.81,40133.0,435.9754,437.3997,435.7332,436.7796,40133.0
2021-09-15 13:00:00,450.77,452.44,450.67,452.17,35877.0,436.7409,438.3589,436.644,438.0973,35877.0
2021-09-15 14:00:00,452.11,452.63,451.75,452.34,61062.0,438.0392,438.543,437.6904,438.262,61062.0
2021-09-15 15:00:00,452.35,453.4,451.45,452.32,139224.0,438.2717,439.289,437.3997,438.2426,139224.0
2021-09-16 09:30:00,451.84,455.06,451.34,453.47,60788.0,437.7776,440.8973,437.2931,439.3568,60788.0
2021-09-16 10:00:00,453.11,454.07,451.9,452.11,82147.0,439.008,439.9382,437.8357,438.0392,82147.0
2021-09-16 11:00:00,452.17,452.85,451.49,452.51,46818.0,438.0973,438.7561,437.4385,438.4267,46818.0
2021-09-16 12:00:00,452.37,453.75,452.15,453.35,32791.0,438.2911,439.6281,438.0779,439.2406,32791.0
2021-09-16 13:00:00,453.33,454.28,452.7,454.18,39074.0,439.2212,440.1416,438.6108,440.0447,39074.0
2021-09-16 14:00:00,454.12,454.38,453.34,453.91,45950.0,439.9866,440.2385,439.2309,439.7831,45950.0
2021-09-16 15:00:00,453.97,454.74,453.6,454.15,132018.0,439.8413,440.5873,439.4828,440.0157,132018.0
2021-09-17 09:30:00,452.15,453.81,448.7,449.45,212493.0,438.0779,439.6862,434.7353,435.4619,212493.0
2021-09-17 10:00:00,449.98,449.98,446.05,447.02,43720.0,435.9754,435.9754,432.1678,433.1076,43720.0
2021-09-17 11:00:00,447.37,448.01,446.53,448.01,27462.0,433.4467,434.0668,432.6328,434.0668,27462.0
2021-09-17 12:00:00,448.1,449.47,448.1,448.94,21292.0,434.154,435.4813,434.154,434.9678,21292.0
2021-09-17 13:00:00,448.94,448.94,446.5,447.02,22801.0,434.9678,434.9678,432.6038,433.1076,22801.0
2021-09-17 14:00:00,447.1,447.71,446.51,446.89,35108.0,433.1851,433.7761,432.6134,432.9816,35108.0
2021-09-17 15:00:00,446.87,447.72,445.04,446.32,163224.0,432.9622,433.7858,431.1892,432.4294,163224.0
2021-09-20 09:30:00,440.61,444.25,439.3,443.07,40050.0,426.8971,430.4238,425.6278,429.2805,40050.0
2021-09-20 10:00:00,442.93,445.16,441.79,443.14,57183.0,429.1449,431.3055,428.0403,429.3483,57183.0
2021-09-20 11:00:00,443.26,445.5,442.48,442.49,56024.0,429.4646,431.6349,428.7089,428.7186,56024.0
2021-09-20 12:00:00,442.58,442.7,440.95,441.14,53749.0,428.8058,428.922,427.2265,427.4106,53749.0
2021-09-20 13:00:00,441.09,442.34,440.14,442.17,58432.0,427.3621,428.5732,426.4417,428.4085,58432.0
2021-09-20 14:00:00,442.13,442.52,440.36,440.92,59410.0,428.3698,428.7476,426.6548,427.1974,59410.0
2021-09-20 15:00:00,440.75,445.56,439.56,444.77,128203.0,427.0327,431.693,425.8797,430.9276,128203.0
2021-09-21 09:30:00,447.14,447.44,445.27,447.21,34661.0,433.2238,433.5145,431.412,433.2917,34661.0
2021-09-21 10:00:00,447.31,448.0,443.66,444.35,43678.0,433.3885,434.0571,429.8521,430.5207,43678.0
2021-09-21 11:00:00,444.35,447.19,444.05,446.85,24655.0,430.5207,433.2723,430.23,432.9429,24655.0
2021-09-21 12:00:00,447.0,447.72,445.63,446.01,22696.0,433.0882,433.7858,431.7608,432.129,22696.0
2021-09-21 13:00:00,445.92,446.14,444.13,444.79,41450.0,432.0418,432.255,430.3075,430.947,41450.0
2021-09-21 14:00:00,445.07,446.61,444.82,445.9,33486.0,431.2183,432.7103,430.976,432.0224,33486.0
2021-09-21 15:00:00,445.89,446.88,444.97,445.19,84021.0,432.0127,432.9719,431.1214,431.3345,84021.0
2021-09-22 09:30:00,448.98,448.98,441.45,443.44,33429.0,435.0066,435.0066,427.7109,429.639,33429.0
2021-09-22 10:00:00,443.79,446.31,443.57,446.24,41259.0,429.9781,432.4197,429.7649,432.3518,41259.0
2021-09-22 11:00:00,446.24,446.78,444.93,445.85,45517.0,432.3518,432.875,431.0826,431.974,45517.0
2021-09-22 12:00:00,445.76,447.06,444.43,445.59,63468.0,431.8868,433.1463,430.5982,431.7221,63468.0
2021-09-22 13:00:00,445.55,445.98,444.85,445.63,35557.0,431.6833,432.0999,431.0051,431.7608,35557.0
2021-09-22 14:00:00,445.52,447.46,444.5,445.24,58784.0,431.6543,433.5339,430.666,431.383,58784.0
2021-09-22 15:00:00,445.17,446.86,444.79,445.74,134839.0,431.3151,432.9525,430.947,431.8674,134839.0
2021-09-23 09:30:00,448.32,451.62,448.07,449.7,37659.0,434.3671,437.5644,434.1249,435.7042,37659.0
2021-09-23 10:00:00,449.76,453.4,449.76,451.78,66829.0,435.7623,439.289,435.7623,437.7194,66829.0
2021-09-23 11:00:00,451.85,452.28,450.66,451.69,44760.0,437.7872,438.2039,436.6343,437.6322,44760.0
2021-09-23 12:00:00,451.63,453.55,451.2,453.47,38825.0,437.5741,439.4343,437.1575,439.3568,38825.0
2021-09-23 13:00:00,453.32,455.4,453.32,454.1,57766.0,439.2115,441.2268,439.2115,439.9672,57766.0
2021-09-23 14:00:00,454.08,454.53,452.91,453.64,40965.0,439.9478,440.3838,438.8143,439.5215,40965.0
2021-09-23 15:00:00,453.68,453.84,451.19,451.45,84463.0,439.5603,439.7153,437.1478,437.3997,84463.0
2021-09-24 09:30:00,449.9,452.62,449.45,451.68,25220.0,435.8979,438.5333,435.4619,437.6225,25220.0
2021-09-24 10:00:00,452.03,452.03,449.14,449.56,30277.0,437.9616,437.9616,435.1616,435.5685,30277.0
2021-09-24 11:00:00,449.79,450.97,449.61,449.61,22253.0,435.7914,436.9346,435.617,435.617,22253.0
2021-09-24 12:00:00,449.61,451.21,449.35,450.56,19090.0,435.617,437.1672,435.3651,436.5374,19090.0
2021-09-24 13:00:00,450.46,450.54,449.77,450.25,19471.0,436.4405,436.518,435.772,436.237,19471.0
2021-09-24 14:00:00,450.27,451.6,449.92,451.56,22064.0,436.2564,437.545,435.9173,437.5063,22064.0
2021-09-24 15:00:00,451.4,453.14,451.08,452.87,54013.0,437.3513,439.0371,437.0412,438.7755,54013.0
2021-09-27 09:30:00,451.41,451.59,447.08,447.3,29727.0,437.3609,437.5353,433.1657,433.3789,29727.0
2021-09-27 10:00:00,447.56,447.56,444.7,445.06,59035.0,433.6308,433.6308,430.8598,431.2086,59035.0
2021-09-27 11:00:00,445.18,445.71,441.68,441.98,40130.0,431.3248,431.8383,427.9338,428.2244,40130.0
2021-09-27 12:00:00,441.86,443.25,441.53,442.57,37218.0,428.1082,429.4549,427.7884,428.7961,37218.0
2021-09-27 13:00:00,442.59,444.95,442.59,444.94,16684.0,428.8154,431.102,428.8154,431.0923,16684.0
2021-09-27 14:00:00,444.86,446.88,444.51,446.25,20917.0,431.0148,432.9719,430.6757,432.3615,20917.0
2021-09-27 15:00:00,446.41,446.64,445.14,445.16,70551.0,432.5166,432.7394,431.2861,431.3055,70551.0
2021-09-28 09:30:00,438.66,442.01,432.44,434.88,120713.0,425.0078,428.2535,418.9813,421.3454,120713.0
2021-09-28 10:00:00,434.47,434.63,423.89,426.6,233118.0,420.9482,421.1032,410.6974,413.3231,233118.0
2021-09-28 11:00:00,426.48,427.33,420.66,423.0,121076.0,413.2068,414.0304,407.568,409.8351,121076.0
2021-09-28 12:00:00,422.88,422.9,420.03,421.99,87650.0,409.7189,409.7382,406.9576,408.8566,87650.0
2021-09-28 13:00:00,421.89,425.14,421.6,424.48,75458.0,408.7597,411.9085,408.4787,411.2691,75458.0
2021-09-28 14:00:00,424.64,428.39,423.73,427.08,64214.0,411.4241,415.0574,410.5424,413.7882,64214.0
2021-09-28 15:00:00,427.21,429.62,425.93,426.02,197681.0,413.9141,416.2491,412.6739,412.7611,197681.0
2021-09-29 09:30:00,429.0,429.99,424.33,427.5,49442.0,415.6484,416.6076,411.1237,414.1951,49442.0
2021-09-29 10:00:00,427.09,431.05,427.09,430.22,94131.0,413.7978,417.6346,413.7978,416.8304,94131.0
2021-09-29 11:00:00,430.31,430.31,428.2,428.84,81404.0,416.9176,416.9176,414.8733,415.4934,81404.0
2021-09-29 12:00:00,428.85,428.99,426.42,426.57,37864.0,415.5031,415.6387,413.1487,413.294,37864.0
2021-09-29 13:00:00,426.53,426.94,425.39,426.73,39676.0,413.2553,413.6525,412.1508,413.449,39676.0
2021-09-29 14:00:00,426.61,428.0,426.61,427.58,56078.0,413.3328,414.6795,413.3328,414.2726,56078.0
2021-09-29 15:00:00,427.6,428.48,426.38,426.63,113795.0,414.292,415.1446,413.1099,413.3522,113795.0
2021-09-30 09:30:00,429.34,432.34,428.69,432.0,51814.0,415.9778,418.8844,415.348,418.555,51814.0
2021-09-30 10:00:00,432.14,432.81,428.58,428.62,56618.0,418.6907,419.3398,415.2415,415.2802,56618.0
2021-09-30 11:00:00,428.58,429.34,426.22,427.67,58315.0,415.2415,415.9778,412.9549,414.3598,58315.0
2021-09-30 12:00:00,427.5,427.52,424.86,426.33,36455.0,414.1951,414.2145,411.6372,413.0615,36455.0
2021-09-30 13:00:00,426.27,427.23,424.93,425.94,43186.0,413.0034,413.9335,411.7051,412.6836,43186.0
2021-09-30 14:00:00,426.13,428.95,426.13,427.89,61326.0,412.8677,415.6,412.8677,414.5729,61326.0
2021-09-30 15:00:00,427.91,428.57,424.58,424.58,197105.0,414.5923,415.2318,411.366,411.366,197105.0
2021-10-01 09:30:00,426.03,428.59,421.59,423.16,62470.0,412.7708,415.2512,408.469,409.9902,62470.0
2021-10-01 10:00:00,422.77,426.28,421.0,425.65,70586.0,409.6123,413.0131,407.8974,412.4027,70586.0
2021-10-01 11:00:00,425.07,427.93,423.98,427.63,66209.0,411.8407,414.6117,410.7846,414.321,66209.0
2021-10-01 12:00:00,427.63,427.78,424.04,424.06,110759.0,414.321,414.4664,410.8428,410.8621,110759.0
2021-10-01 13:00:00,424.04,427.36,423.78,426.71,55546.0,410.8428,414.0594,410.5909,413.4297,55546.0
2021-10-01 14:00:00,426.88,428.27,426.78,428.26,41994.0,413.5944,414.9411,413.4975,414.9314,41994.0
2021-10-01 15:00:00,428.22,429.74,427.89,428.61,136097.0,414.8927,416.3654,414.5729,415.2705,136097.0
2021-10-04 09:30:00,426.43,428.41,423.83,425.45,30739.0,413.1584,415.0768,410.6393,412.2089,30739.0
2021-10-04 10:00:00,425.23,426.02,417.29,417.54,67181.0,411.9957,412.7611,404.3028,404.5451,67181.0
2021-10-04 11:00:00,417.44,419.06,416.67,418.0,58746.0,404.4482,406.0178,403.7021,404.9907,58746.0
2021-10-04 12:00:00,417.46,418.49,414.93,415.84,42393.0,404.4676,405.4655,402.0163,402.898,42393.0
2021-10-04 13:00:00,415.53,417.25,415.32,416.63,47366.0,402.5976,404.2641,402.3942,403.6634,47366.0
2021-10-04 14:00:00,416.67,417.48,416.27,416.59,67092.0,403.7021,404.4869,403.3146,403.6246,67092.0
2021-10-04 15:00:00,416.54,417.6,415.27,416.03,155337.0,403.5762,404.6032,402.3457,403.0821,155337.0
2021-10-05 09:30:00,419.67,420.13,417.21,419.04,49004.0,406.6088,407.0545,404.2253,405.9984,49004.0
2021-10-05 10:00:00,419.44,426.03,419.33,426.02,87814.0,406.3859,412.7708,406.2794,412.7611,87814.0
2021-10-05 11:00:00,425.92,427.21,425.61,426.29,43654.0,412.6643,413.9141,412.3639,413.0227,43654.0
2021-10-05 12:00:00,426.23,426.59,423.43,423.63,41689.0,412.9646,413.3134,410.2518,410.4455,41689.0
2021-10-05 13:00:00,423.57,425.93,423.0,425.73,27766.0,410.3874,412.6739,409.8351,412.4802,27766.0
2021-10-05 14:00:00,425.77,428.2,425.21,427.88,56057.0,412.5189,414.8733,411.9764,414.5633,56057.0
2021-10-05 15:00:00,427.77,427.88,424.39,425.13,210214.0,414.4567,414.5633,411.1819,411.8988,210214.0
2021-10-06 09:30:00,421.11,425.12,420.51,421.24,48210.0,408.004,411.8892,407.4226,408.1299,48210.0
2021-10-06 10:00:00,420.65,424.65,418.8,424.62,41482.0,407.5583,411.4338,405.7658,411.4047,41482.0
2021-10-06 11:00:00,424.19,424.55,421.34,423.01,46736.0,410.9881,411.3369,408.2268,409.8448,46736.0
2021-10-06 12:00:00,422.73,424.02,421.47,421.8,29591.0,409.5735,410.8234,408.3528,408.6725,29591.0
2021-10-06 13:00:00,421.89,426.0,421.89,425.23,35389.0,408.7597,412.7418,408.7597,411.9957,35389.0
2021-10-06 14:00:00,425.61,427.22,424.89,426.0,27870.0,412.3639,413.9238,411.6663,412.7418,27870.0
2021-10-06 15:00:00,426.11,428.31,425.44,427.72,70812.0,412.8483,414.9799,412.1992,414.4082,70812.0
2021-10-07 09:30:00,432.4,436.51,431.61,436.15,48386.0,418.9426,422.9247,418.1772,422.5759,48386.0
2021-10-07 10:00:00,436.25,436.71,433.81,434.81,37228.0,422.6728,423.1184,420.3087,421.2776,37228.0
2021-10-07 11:00:00,434.76,435.4,433.55,435.32,21520.0,421.2291,421.8492,420.0568,421.7717,21520.0
2021-10-07 12:00:00,435.43,435.7,434.45,434.65,24539.0,421.8783,422.1399,420.9288,421.1226,24539.0
2021-10-07 13:00:00,434.66,434.87,434.04,434.61,23938.0,421.1322,421.3357,420.5315,421.0838,23938.0
2021-10-07 14:00:00,434.68,434.68,432.73,432.99,38802.0,421.1516,421.1516,419.2623,419.5142,38802.0
2021-10-07 15:00:00,432.87,434.09,432.39,432.92,88630.0,419.398,420.58,418.9329,419.4464,88630.0
2021-10-08 09:30:00,431.8,432.26,428.52,428.84,27713.0,418.3613,418.8069,415.1833,415.4934,27713.0
2021-10-08 10:00:00,428.67,429.9,426.18,429.04,43306.0,415.3287,416.5204,412.9162,415.6872,43306.0
2021-10-08 11:00:00,429.19,431.65,428.46,431.11,23786.0,415.8325,418.2159,415.1252,417.6927,23786.0
2021-10-08 12:00:00,431.26,432.08,430.32,430.77,18316.0,417.8381,418.6325,416.9273,417.3633,18316.0
2021-10-08 13:00:00,430.78,430.82,428.45,429.75,23240.0,417.373,417.4118,415.1155,416.3751,23240.0
2021-10-08 14:00:00,429.76,430.55,429.68,430.28,43720.0,416.3847,417.1502,416.3072,416.8886,43720.0
2021-10-08 15:00:00,430.43,431.45,429.08,429.91,67843.0,417.0339,418.0221,415.7259,416.5301,67843.0
2021-10-11 09:30:00,429.05,432.09,426.18,431.98,32233.0,415.6968,418.6422,412.9162,418.5357,32233.0
2021-10-11 10:00:00,432.25,434.36,431.41,434.13,50554.0,418.7972,420.8416,417.9834,420.6187,50554.0
2021-10-11 11:00:00,434.24,434.47,432.13,432.33,35021.0,420.7253,420.9482,418.681,418.8748,35021.0
2021-10-11 12:00:00,432.33,432.33,431.17,431.68,35484.0,418.8748,418.8748,417.7509,418.245,35484.0
2021-10-11 13:00:00,431.5,431.78,429.5,429.77,34413.0,418.0706,418.3419,416.1328,416.3944,34413.0
2021-10-11 14:00:00,429.86,430.76,429.83,430.6,30180.0,416.4816,417.3536,416.4526,417.1986,30180.0
2021-10-11 15:00:00,430.46,430.6,428.17,428.19,93506.0,417.063,417.1986,414.8442,414.8636,93506.0
2021-10-12 09:30:00,431.44,431.44,426.32,426.32,255965.0,418.0125,418.0125,413.0518,413.0518,255965.0
2021-10-12 10:00:00,426.55,431.8,426.15,430.89,101942.0,413.2746,418.3613,412.8871,417.4796,101942.0
2021-10-12 11:00:00,431.08,433.66,430.74,433.66,73558.0,417.6637,420.1634,417.3342,420.1634,73558.0
2021-10-12 12:00:00,433.61,434.88,431.53,432.07,53253.0,420.1149,421.3454,418.0997,418.6229,53253.0
2021-10-12 13:00:00,432.07,432.27,431.04,431.15,31890.0,418.6229,418.8166,417.6249,417.7315,31890.0
2021-10-12 14:00:00,431.08,432.14,430.34,430.44,22907.0,417.6637,418.6907,416.9467,417.0436,22907.0
2021-10-12 15:00:00,430.36,430.93,428.39,430.67,347032.0,416.9661,417.5183,415.0574,417.2664,347032.0
2021-10-13 09:30:00,433.0,433.5,427.14,428.75,258882.0,419.5239,420.0083,413.8463,415.4062,258882.0
2021-10-13 10:00:00,428.5,429.03,424.54,426.55,56511.0,415.164,415.6775,411.3272,413.2746,56511.0
2021-10-13 11:00:00,426.36,427.65,425.63,426.36,45231.0,413.0906,414.3404,412.3833,413.0906,45231.0
2021-10-13 12:00:00,426.23,427.13,425.42,426.74,28211.0,412.9646,413.8366,412.1798,413.4587,28211.0
2021-10-13 13:00:00,427.08,428.98,426.7,428.79,25011.0,413.7882,415.629,413.42,415.4449,25011.0
2021-10-13 14:00:00,428.76,430.0,428.38,429.48,244173.0,415.4159,416.6173,415.0477,416.1135,244173.0
2021-10-13 15:00:00,429.25,430.69,429.15,430.63,77814.0,415.8906,417.2858,415.7937,417.2277,77814.0
2021-10-14 09:30:00,435.44,443.62,433.89,441.37,297908.0,421.888,429.8134,420.3862,427.6334,297908.0
2021-10-14 10:00:00,440.99,445.99,439.19,439.71,102064.0,427.2652,432.1096,425.5213,426.0251,102064.0
2021-10-14 11:00:00,439.75,440.93,438.91,440.8,32514.0,426.0638,427.2071,425.25,427.0812,32514.0
2021-10-14 12:00:00,440.8,441.32,440.39,440.99,33979.0,427.0812,427.585,426.6839,427.2652,33979.0
2021-10-14 13:00:00,441.04,441.16,439.21,440.18,44450.0,427.3137,427.4299,425.5406,426.4804,44450.0
2021-10-14 14:00:00,440.19,441.76,439.9,441.21,257701.0,426.4901,428.0113,426.2092,427.4784,257701.0
2021-10-14 15:00:00,441.17,442.17,440.7,441.95,115100.0,427.4396,428.4085,426.9843,428.1954,115100.0
2021-10-15 09:30:00,445.75,446.41,442.64,444.85,62957.0,431.8771,432.5166,428.8639,431.0051,62957.0
2021-10-15 10:00:00,445.15,446.12,443.83,445.89,32584.0,431.2958,432.2356,430.0169,432.0127,32584.0
2021-10-15 11:00:00,445.79,445.93,444.68,445.16,44552.0,431.9158,432.0515,430.8404,431.3055,44552.0
2021-10-15 12:00:00,445.32,445.89,444.71,444.93,39596.0,431.4605,432.0127,430.8695,431.0826,39596.0
2021-10-15 13:00:00,445.08,445.79,444.72,445.62,32759.0,431.2279,431.9158,430.8792,431.7511,32759.0
2021-10-15 14:00:00,445.79,446.48,444.59,445.3,35835.0,431.9158,432.5844,430.7532,431.4411,35835.0
2021-10-15 15:00:00,445.27,445.3,443.53,443.84,79105.0,431.412,431.4411,429.7262,430.0265,79105.0
2021-10-18 09:30:00,444.01,445.79,442.04,445.13,30419.0,430.1912,431.9158,428.2826,431.2764,30419.0
2021-10-18 10:00:00,445.35,446.28,444.39,444.89,44783.0,431.4895,432.3906,430.5594,431.0439,44783.0
2021-10-18 11:00:00,445.01,446.1,444.62,445.52,19361.0,431.1601,432.2162,430.7823,431.6543,19361.0
2021-10-18 12:00:00,445.45,445.85,444.26,444.66,32083.0,431.5864,431.974,430.4335,430.821,32083.0
2021-10-18 13:00:00,444.74,445.42,444.6,445.04,27861.0,430.8985,431.5574,430.7629,431.1892,27861.0
2021-10-18 14:00:00,444.91,447.07,444.9,446.93,38411.0,431.0632,433.156,431.0535,433.0204,38411.0
2021-10-18 15:00:00,446.87,448.36,446.64,448.13,105235.0,432.9622,434.4059,432.7394,434.183,105235.0
2021-10-19 09:30:00,449.9,453.14,447.77,448.33,60820.0,435.8979,439.0371,433.8342,434.3768,60820.0
2021-10-19 10:00:00,448.14,450.94,447.0,449.69,54921.0,434.1927,436.9056,433.0882,435.6945,54921.0
2021-10-19 11:00:00,449.79,450.84,448.8,448.92,36439.0,435.7914,436.8087,434.8322,434.9484,36439.0
2021-10-19 12:00:00,449.12,450.6,448.7,450.6,30218.0,435.1422,436.5761,434.7353,436.5761,30218.0
2021-10-19 13:00:00,450.46,451.23,450.38,450.55,26295.0,436.4405,437.1865,436.363,436.5277,26295.0
2021-10-19 14:00:00,450.67,451.01,449.89,450.17,33574.0,436.644,436.9734,435.8882,436.1595,33574.0
2021-10-19 15:00:00,450.24,451.67,449.8,451.09,92232.0,436.2274,437.6128,435.801,437.0509,92232.0
2021-10-20 09:30:00,452.05,453.0,444.25,445.3,63231.0,437.981,438.9015,430.4238,431.4411,63231.0
2021-10-20 10:00:00,444.98,445.2,438.24,438.59,93295.0,431.1311,431.3442,424.6008,424.9399,93295.0
2021-10-20 11:00:00,438.42,439.6,435.89,438.21,82368.0,424.7752,425.9185,422.324,424.5718,82368.0
2021-10-20 12:00:00,438.34,440.43,436.7,440.28,66725.0,424.6977,426.7227,423.1088,426.5773,66725.0
2021-10-20 13:00:00,440.19,440.34,438.7,439.1,42721.0,426.4901,426.6355,425.0465,425.4341,42721.0
2021-10-20 14:00:00,439.2,440.57,438.91,440.41,55021.0,425.5309,426.8583,425.25,426.7033,55021.0
2021-10-20 15:00:00,440.44,441.29,439.91,440.74,154978.0,426.7324,427.5559,426.2189,427.023,154978.0
2021-10-21 09:30:00,440.54,440.76,436.83,440.33,24951.0,426.8292,427.0424,423.2347,426.6258,24951.0
2021-10-21 10:00:00,440.58,443.62,440.14,443.27,38835.0,426.868,429.8134,426.4417,429.4743,38835.0
2021-10-21 11:00:00,443.36,443.86,442.16,442.99,47697.0,429.5615,430.0459,428.3988,429.203,47697.0
2021-10-21 12:00:00,442.97,445.0,442.78,444.51,115153.0,429.1836,431.1504,428.9995,430.6757,115153.0
2021-10-21 13:00:00,444.34,444.46,443.59,444.46,29895.0,430.511,430.6272,429.7843,430.6272,29895.0
2021-10-21 14:00:00,444.48,444.75,443.64,444.5,39831.0,430.6466,430.9082,429.8328,430.666,39831.0
2021-10-21 15:00:00,444.51,446.05,444.11,445.32,100902.0,430.6757,432.1678,430.2881,431.4605,100902.0
2021-10-22 09:30:00,446.07,448.58,444.95,445.54,47138.0,432.1871,434.619,431.102,431.6736,47138.0
2021-10-22 10:00:00,445.39,446.96,443.85,446.74,71161.0,431.5283,433.0494,430.0362,432.8363,71161.0
2021-10-22 11:00:00,446.67,448.22,444.18,445.53,71875.0,432.7685,434.2702,430.356,431.6639,71875.0
2021-10-22 12:00:00,445.52,447.46,445.48,447.15,92385.0,431.6543,433.5339,431.6155,433.2335,92385.0
2021-10-22 13:00:00,446.89,448.03,446.09,447.05,41220.0,432.9816,434.0861,432.2065,433.1366,41220.0
2021-10-22 14:00:00,447.03,450.13,447.03,449.54,45344.0,433.1173,436.1208,433.1173,435.5491,45344.0
2021-10-22 15:00:00,449.55,451.2,449.33,450.55,119764.0,435.5588,437.1575,435.3457,436.5277,119764.0
2021-10-25 09:30:00,450.14,450.83,444.52,445.1,62857.0,436.1305,436.799,430.6854,431.2473,62857.0
2021-10-25 10:00:00,445.52,447.94,443.71,447.63,76642.0,431.6543,433.9989,429.9006,433.6986,76642.0
2021-10-25 11:00:00,447.56,448.26,445.92,446.31,50273.0,433.6308,434.309,432.0418,432.4197,50273.0
2021-10-25 12:00:00,446.43,448.17,445.97,446.97,36712.0,432.5359,434.2218,432.0902,433.0591,36712.0
2021-10-25 13:00:00,447.09,448.4,446.93,447.56,33766.0,433.1754,434.4446,433.0204,433.6308,33766.0
2021-10-25 14:00:00,447.48,448.19,446.89,448.05,71548.0,433.5533,434.2412,432.9816,434.1055,71548.0
2021-10-25 15:00:00,448.18,448.25,446.59,448.24,169763.0,434.2315,434.2993,432.691,434.2896,169763.0
2021-10-26 09:30:00,454.02,466.18,452.77,465.99,157887.0,439.8897,451.6713,438.6786,451.4872,157887.0
2021-10-26 10:00:00,465.82,467.64,464.25,465.93,189018.0,451.3225,453.0858,449.8013,451.429,189018.0
2021-10-26 11:00:00,465.63,467.0,464.58,465.29,172822.0,451.1384,452.4657,450.1211,450.809,172822.0
2021-10-26 12:00:00,465.4,468.13,464.72,466.44,135758.0,450.9155,453.5606,450.2567,451.9232,135758.0
2021-10-26 13:00:00,466.14,470.45,465.5,470.45,117657.0,451.6325,455.8084,451.0124,455.8084,117657.0
2021-10-26 14:00:00,470.34,470.81,466.54,467.28,141270.0,455.7018,456.1572,452.0201,452.737,141270.0
2021-10-26 15:00:00,467.3,467.84,464.35,465.0,301349.0,452.7564,453.2796,449.8982,450.528,301349.0
2021-10-27 09:30:00,465.28,469.02,463.33,467.5,75809.0,450.7993,454.4229,448.91,452.9502,75809.0
2021-10-27 10:00:00,467.85,469.01,464.72,467.3,81446.0,453.2893,454.4132,450.2567,452.7564,81446.0
2021-10-27 11:00:00,467.65,469.97,467.19,468.08,104421.0,453.0955,455.3433,452.6498,453.5121,104421.0
2021-10-27 12:00:00,467.95,468.97,467.15,468.41,43851.0,453.3862,454.3744,452.6111,453.8319,43851.0
2021-10-27 13:00:00,468.44,470.21,468.27,468.27,50804.0,453.8609,455.5758,453.6962,453.6962,50804.0
2021-10-27 14:00:00,468.21,468.27,464.56,464.77,87770.0,453.6381,453.6962,450.1017,450.3051,87770.0
2021-10-27 15:00:00,464.61,464.91,462.35,462.86,153708.0,450.1501,450.4408,447.9605,448.4546,153708.0
2021-10-28 09:30:00,460.56,473.33,460.56,472.57,78037.0,446.2262,458.5987,446.2262,457.8624,78037.0
2021-10-28 10:00:00,473.04,475.25,471.94,472.68,112056.0,458.3178,460.459,457.252,457.969,112056.0
2021-10-28 11:00:00,472.85,473.48,470.88,470.88,63605.0,458.1337,458.7441,456.225,456.225,63605.0
2021-10-28 12:00:00,471.03,471.65,469.76,470.08,59009.0,456.3703,456.971,455.1398,455.4499,59009.0
2021-10-28 13:00:00,470.21,471.51,470.13,470.42,30185.0,455.5758,456.8354,455.4983,455.7793,30185.0
2021-10-28 14:00:00,470.44,470.75,469.11,469.52,50905.0,455.7987,456.099,454.5101,454.9073,50905.0
2021-10-28 15:00:00,469.48,469.77,467.12,469.47,171243.0,454.8686,455.1495,452.582,454.8589,171243.0
2021-10-29 09:30:00,467.99,470.74,466.14,469.77,60986.0,453.4249,456.0893,451.6325,455.1495,60986.0
2021-10-29 10:00:00,469.59,472.94,469.15,470.96,59234.0,454.9751,458.2209,454.5488,456.3025,59234.0
2021-10-29 11:00:00,471.01,473.25,470.88,472.93,53987.0,456.3509,458.5212,456.225,458.2112,53987.0
2021-10-29 12:00:00,472.98,475.66,472.75,474.64,73919.0,458.2596,460.8562,458.0368,459.868,73919.0
2021-10-29 13:00:00,474.52,474.52,473.42,474.1,37294.0,459.7517,459.7517,458.6859,459.3448,37294.0
2021-10-29 14:00:00,474.0,475.0,472.73,473.48,54784.0,459.2479,460.2168,458.0174,458.7441,54784.0
2021-10-29 15:00:00,473.39,475.46,472.88,474.18,188438.0,458.6569,460.6624,458.1627,459.4223,188438.0
2021-11-01 09:30:00,474.12,476.17,463.47,465.23,78678.0,459.3641,461.3503,449.0456,450.7508,78678.0
2021-11-01 10:00:00,465.76,465.76,460.38,463.53,78431.0,451.2643,451.2643,446.0518,449.1037,78431.0
2021-11-01 11:00:00,463.52,465.24,457.76,458.64,65523.0,449.094,450.7605,443.5133,444.3659,65523.0
2021-11-01 12:00:00,458.51,460.51,457.92,459.9,76586.0,444.24,446.1777,443.6683,445.5867,76586.0
2021-11-01 13:00:00,459.77,461.45,458.84,459.49,49058.0,445.4608,447.0885,444.5597,445.1895,49058.0
2021-11-01 14:00:00,459.59,461.41,459.16,461.27,59028.0,445.2864,447.0497,444.8697,446.9141,59028.0
2021-11-01 15:00:00,461.16,463.51,460.47,463.36,111149.0,446.8075,449.0844,446.139,448.939,111149.0
2021-11-02 09:30:00,464.63,469.42,463.54,466.46,49002.0,450.1695,454.8104,449.1134,451.9425,49002.0
2021-11-02 10:00:00,466.55,467.05,462.5,464.22,48656.0,452.0297,452.5142,448.1058,449.7723,48656.0
2021-11-02 11:00:00,464.33,464.33,460.65,461.52,40261.0,449.8788,449.8788,446.3134,447.1563,40261.0
2021-11-02 12:00:00,461.52,465.12,461.16,465.12,37994.0,447.1563,450.6442,446.8075,450.6442,37994.0
2021-11-02 13:00:00,465.15,465.27,462.62,463.43,41311.0,450.6733,450.7896,448.2221,449.0068,41311.0
2021-11-02 14:00:00,463.41,463.81,462.6,462.85,29578.0,448.9875,449.375,448.2027,448.4449,29578.0
2021-11-02 15:00:00,462.82,463.14,460.46,461.21,102740.0,448.4158,448.7259,446.1293,446.8559,102740.0
2021-11-03 09:30:00,458.25,460.97,457.02,458.2,49513.0,443.9881,446.6234,442.7963,443.9396,49513.0
2021-11-03 10:00:00,457.95,458.04,452.49,457.6,55154.0,443.6974,443.7846,438.4073,443.3583,55154.0
2021-11-03 11:00:00,457.66,457.81,454.77,456.33,47456.0,443.4164,443.5618,440.6164,442.1278,47456.0
2021-11-03 12:00:00,456.32,457.1,455.29,456.18,29806.0,442.1181,442.8739,441.1202,441.9825,29806.0
2021-11-03 13:00:00,456.08,459.32,455.84,458.37,34819.0,441.8856,445.0248,441.6531,444.1043,34819.0
2021-11-03 14:00:00,458.1,460.26,457.33,459.28,52470.0,443.8427,445.9355,443.0967,444.986,52470.0
2021-11-03 15:00:00,458.94,459.32,454.93,455.0,231295.0,444.6566,445.0248,440.7714,440.8392,231295.0
2021-11-04 09:30:00,455.53,462.05,455.0,461.92,76270.0,441.3527,447.6698,440.8392,447.5438,76270.0
2021-11-04 10:00:00,461.6,466.0,461.02,463.5,128504.0,447.2338,451.4969,446.6719,449.0747,128504.0
2021-11-04 11:00:00,463.38,464.73,462.89,463.14,56282.0,448.9584,450.2664,448.4837,448.7259,56282.0
2021-11-04 12:00:00,463.12,463.27,461.49,462.05,61377.0,448.7065,448.8518,447.1272,447.6698,61377.0
2021-11-04 13:00:00,462.13,462.79,461.73,462.5,74787.0,447.7473,448.3868,447.3598,448.1058,74787.0
2021-11-04 14:00:00,462.88,463.22,461.96,462.43,63444.0,448.474,448.8034,447.5826,448.038,63444.0
2021-11-04 15:00:00,462.52,463.4,461.81,462.75,135872.0,448.1252,448.9778,447.4373,448.348,135872.0
2021-11-05 09:30:00,467.1,467.7,462.76,466.75,66804.0,452.5626,453.144,448.3577,452.2235,66804.0
2021-11-05 10:00:00,466.85,467.99,466.01,466.97,103368.0,452.3204,453.4249,451.5066,452.4367,103368.0
2021-11-05 11:00:00,467.03,467.26,461.79,462.48,67634.0,452.4948,452.7176,447.4179,448.0864,67634.0
2021-11-05 12:00:00,462.39,463.63,461.83,461.89,34420.0,447.9992,449.2006,447.4566,447.5148,34420.0
2021-11-05 13:00:00,461.81,462.89,459.23,459.35,31265.0,447.4373,448.4837,444.9376,445.0538,31265.0
2021-11-05 14:00:00,459.44,460.59,459.28,459.6,35028.0,445.141,446.2552,444.986,445.296,35028.0
2021-11-05 15:00:00,459.69,460.95,458.55,460.31,116036.0,445.3832,446.604,444.2787,445.9839,116036.0
2021-11-08 09:30:00,464.14,465.72,458.9,461.31,28419.0,449.6947,451.2256,444.6178,446.9528,28419.0
2021-11-08 10:00:00,460.55,461.11,458.55,459.77,40551.0,446.2165,446.7591,444.2787,445.4608,40551.0
2021-11-08 11:00:00,459.74,460.44,458.54,459.33,46456.0,445.4317,446.1099,444.269,445.0344,46456.0
2021-11-08 12:00:00,458.99,460.15,458.99,459.3,42319.0,444.705,445.8289,444.705,445.0054,42319.0
2021-11-08 13:00:00,459.3,461.43,459.2,461.34,50453.0,445.0054,447.0691,444.9085,446.9819,50453.0
2021-11-08 14:00:00,461.31,462.09,460.89,461.89,24366.0,446.9528,447.7086,446.5459,447.5148,24366.0
2021-11-08 15:00:00,461.81,462.16,461.01,461.66,79652.0,447.4373,447.7764,446.6622,447.2919,79652.0
2021-11-09 09:30:00,463.03,464.74,460.68,463.0,34183.0,448.6193,450.2761,446.3424,448.5902,34183.0
2021-11-09 10:00:00,463.0,463.41,460.72,461.22,26627.0,448.5902,448.9875,446.3812,446.8656,26627.0
2021-11-09 11:00:00,461.17,462.12,459.87,460.93,40349.0,446.8172,447.7376,445.5576,446.5847,40349.0
2021-11-09 12:00:00,460.74,461.93,460.19,461.6,36807.0,446.4006,447.5535,445.8677,447.2338,36807.0
2021-11-09 13:00:00,461.6,462.57,461.4,461.7,37990.0,447.2338,448.1736,447.04,447.3307,37990.0
2021-11-09 14:00:00,461.53,464.09,460.91,464.09,42546.0,447.166,449.6463,446.5653,449.6463,42546.0
2021-11-09 15:00:00,464.19,464.63,461.65,462.25,166238.0,449.7432,450.1695,447.2822,447.8636,166238.0
2021-11-10 09:30:00,459.65,461.14,456.61,457.6,48092.0,445.3445,446.7881,442.3991,443.3583,48092.0
2021-11-10 10:00:00,457.58,460.53,457.49,460.31,64488.0,443.3389,446.1971,443.2517,445.9839,64488.0
2021-11-10 11:00:00,460.4,460.8,455.96,456.42,27238.0,446.0711,446.4587,441.7693,442.215,27238.0
2021-11-10 12:00:00,456.26,456.96,455.3,455.38,40613.0,442.06,442.7382,441.1299,441.2074,40613.0
2021-11-10 13:00:00,455.29,455.46,450.2,453.25,44188.0,441.1202,441.2849,436.1886,439.1437,44188.0
2021-11-10 14:00:00,453.08,453.15,451.36,452.65,78934.0,438.979,439.0468,437.3125,438.5623,78934.0
2021-11-10 15:00:00,452.88,455.07,452.61,454.39,211805.0,438.7852,440.907,438.5236,440.2482,211805.0
2021-11-11 09:30:00,456.79,457.32,452.48,455.53,35646.0,442.5735,443.087,438.3976,441.3527,35646.0
2021-11-11 10:00:00,455.27,455.9,452.13,452.74,57058.0,441.1008,441.7112,438.0585,438.6495,57058.0
2021-11-11 11:00:00,452.75,453.42,451.87,452.2,25178.0,438.6592,439.3084,437.8066,438.1264,25178.0
2021-11-11 12:00:00,452.2,452.21,451.04,451.34,39576.0,438.1264,438.136,437.0025,437.2931,39576.0
2021-11-11 13:00:00,451.38,454.04,451.38,453.75,25684.0,437.3319,439.9091,437.3319,439.6281,25684.0
2021-11-11 14:00:00,453.73,455.13,452.46,452.72,25427.0,439.6087,440.9652,438.3783,438.6302,25427.0
2021-11-11 15:00:00,452.63,452.95,451.02,451.62,135110.0,438.543,438.853,436.9831,437.5644,135110.0
2021-11-12 09:30:00,452.23,452.8,448.8,452.8,34058.0,438.1554,438.7077,434.8322,438.7077,34058.0
2021-11-12 10:00:00,452.27,454.0,451.28,453.99,99580.0,438.1942,439.8703,437.235,439.8606,99580.0
2021-11-12 11:00:00,454.15,455.32,450.78,452.98,298397.0,440.0157,441.1493,436.7505,438.8821,298397.0
2021-11-12 12:00:00,453.06,454.27,452.4,453.15,77980.0,438.9596,440.1319,438.3201,439.0468,77980.0
2021-11-12 13:00:00,453.3,453.79,452.62,453.03,43044.0,439.1921,439.6669,438.5333,438.9305,43044.0
2021-11-12 14:00:00,453.09,453.53,452.59,453.48,48360.0,438.9887,439.415,438.5042,439.3665,48360.0
2021-11-12 15:00:00,453.45,454.51,451.88,453.57,341157.0,439.3375,440.3645,437.8163,439.4537,341157.0
2021-11-15 09:30:00,453.5,461.41,449.89,460.96,150731.0,439.3859,447.0497,435.8882,446.6137,150731.0
2021-11-15 10:00:00,461.45,461.58,456.61,461.1,114195.0,447.0885,447.2144,442.3991,446.7494,114195.0
2021-11-15 11:00:00,461.08,464.07,460.36,462.38,110198.0,446.73,449.6269,446.0324,447.9895,110198.0
2021-11-15 12:00:00,462.41,462.41,458.19,458.66,90846.0,448.0186,448.0186,443.9299,444.3853,90846.0
2021-11-15 13:00:00,458.74,462.53,458.66,461.75,85677.0,444.4628,448.1349,444.3853,447.3791,85677.0
2021-11-15 14:00:00,462.0,462.0,459.52,459.52,81401.0,447.6214,447.6214,445.2185,445.2185,81401.0
2021-11-15 15:00:00,459.49,459.66,457.94,459.45,173583.0,445.1895,445.3542,443.6877,445.1507,173583.0
2021-11-16 09:30:00,458.82,465.73,458.31,465.68,38603.0,444.5403,451.2353,444.0462,451.1868,38603.0
2021-11-16 10:00:00,465.89,469.42,465.89,468.88,59426.0,451.3903,454.8104,451.3903,454.2872,59426.0
2021-11-16 11:00:00,468.8,471.75,468.57,471.22,91920.0,454.2097,457.0679,453.9869,456.5544,91920.0
2021-11-16 12:00:00,471.25,472.16,469.83,470.77,75606.0,456.5835,457.4651,455.2077,456.1184,75606.0
2021-11-16 13:00:00,470.86,471.46,469.8,470.42,56856.0,456.2056,456.7869,455.1786,455.7793,56856.0
2021-11-16 14:00:00,470.39,471.56,469.92,470.23,84254.0,455.7502,456.8838,455.2949,455.5952,84254.0
2021-11-16 15:00:00,470.06,471.73,469.22,470.48,221498.0,455.4305,457.0485,454.6166,455.8374,221498.0
2021-11-17 09:30:00,467.0,468.94,452.8,453.03,158766.0,452.4657,454.3454,438.7077,438.9305,158766.0
2021-11-17 10:00:00,452.38,462.17,451.32,460.94,116296.0,438.3008,447.7861,437.2737,446.5943,116296.0
2021-11-17 11:00:00,460.81,464.12,460.64,462.71,82437.0,446.4684,449.6754,446.3037,448.3093,82437.0
2021-11-17 12:00:00,462.65,466.29,462.26,465.78,63427.0,448.2511,451.7778,447.8733,451.2837,63427.0
2021-11-17 13:00:00,465.73,468.08,465.64,467.22,71622.0,451.2353,453.5121,451.1481,452.6789,71622.0
2021-11-17 14:00:00,467.33,468.22,463.04,464.0,132741.0,452.7855,453.6478,448.629,449.5591,132741.0
2021-11-17 15:00:00,464.0,466.59,463.27,465.5,224065.0,449.5591,452.0685,448.8518,451.0124,224065.0
2021-11-18 09:30:00,468.45,469.0,461.56,463.9,77240.0,453.8706,454.4035,447.195,449.4622,77240.0
2021-11-18 10:00:00,464.03,465.68,460.86,461.44,83876.0,449.5882,451.1868,446.5168,447.0788,83876.0
2021-11-18 11:00:00,461.43,466.0,461.38,464.56,46776.0,447.0691,451.4969,447.0206,450.1017,46776.0
2021-11-18 12:00:00,464.68,465.19,462.2,462.3,54261.0,450.2179,450.7121,447.8151,447.912,54261.0
2021-11-18 13:00:00,462.28,467.42,462.12,467.36,118649.0,447.8926,452.8727,447.7376,452.8145,118649.0
2021-11-18 14:00:00,467.23,467.79,465.76,466.27,62704.0,452.6886,453.2312,451.2643,451.7585,62704.0
2021-11-18 15:00:00,466.61,467.3,463.62,464.05,267975.0,452.0879,452.7564,449.1909,449.6076,267975.0
2021-11-19 09:30:00,467.41,469.0,462.97,465.19,108154.0,452.863,454.4035,448.5612,450.7121,108154.0
2021-11-19 10:00:00,465.03,466.5,461.34,461.49,127738.0,450.5571,451.9813,446.9819,447.1272,127738.0
2021-11-19 11:00:00,461.36,461.75,459.63,460.57,84673.0,447.0013,447.3791,445.3251,446.2359,84673.0
2021-11-19 12:00:00,460.57,463.53,460.32,461.77,94388.0,446.2359,449.1037,445.9936,447.3985,94388.0
2021-11-19 13:00:00,461.81,462.21,459.16,460.6,70880.0,447.4373,447.8248,444.8697,446.2649,70880.0
2021-11-19 14:00:00,460.91,463.39,460.4,463.09,88400.0,446.5653,448.9681,446.0711,448.6774,88400.0
2021-11-19 15:00:00,463.14,463.56,460.24,461.28,173764.0,448.7259,449.1328,445.9161,446.9238,173764.0
2021-11-22 09:30:00,464.24,466.09,459.33,461.48,68130.0,449.7916,451.5841,445.0344,447.1175,68130.0
2021-11-22 10:00:00,461.81,464.76,461.47,463.13,77298.0,447.4373,450.2955,447.1078,448.7162,77298.0
2021-11-22 11:00:00,463.28,463.46,460.11,460.39,60311.0,448.8615,449.0359,445.7902,446.0615,60311.0
2021-11-22 12:00:00,460.53,463.19,460.23,463.03,55222.0,446.1971,448.7743,445.9064,448.6193,55222.0
2021-11-22 13:00:00,463.12,463.85,461.96,462.5,35206.0,448.7065,449.4138,447.5826,448.1058,35206.0
2021-11-22 14:00:00,462.33,462.7,460.87,462.58,40742.0,447.9411,448.2996,446.5265,448.1833,40742.0
2021-11-22 15:00:00,462.6,463.56,457.78,457.99,151506.0,448.2027,449.1328,443.5327,443.7362,151506.0
2021-11-23 09:30:00,454.38,458.18,451.58,457.38,90582.0,440.2385,443.9202,437.5256,443.1451,90582.0
2021-11-23 10:00:00,457.08,457.12,451.76,452.72,88794.0,442.8545,442.8932,437.7,438.6302,88794.0
2021-11-23 11:00:00,452.47,457.37,451.5,456.14,52196.0,438.388,443.1354,437.4481,441.9437,52196.0
2021-11-23 12:00:00,456.05,457.24,455.24,456.35,33789.0,441.8565,443.0095,441.0717,442.1472,33789.0
2021-11-23 13:00:00,455.93,457.79,455.93,457.03,31183.0,441.7403,443.5424,441.7403,442.806,31183.0
2021-11-23 14:00:00,457.12,459.0,455.85,458.37,32698.0,442.8932,444.7147,441.6628,444.1043,32698.0
2021-11-23 15:00:00,458.36,458.53,456.62,458.22,126294.0,444.0946,444.2593,442.4088,443.959,126294.0
2021-11-24 09:30:00,455.89,460.32,455.16,458.79,47760.0,442.4353,446.7345,441.7268,445.2497,47760.0
2021-11-24 10:00:00,459.36,461.2,457.8,460.24,48495.0,445.8028,447.5885,444.2889,446.6569,48495.0
2021-11-24 11:00:00,460.18,462.98,459.27,460.36,50519.0,446.5986,449.316,445.7155,446.7733,50519.0
2021-11-24 12:00:00,460.41,461.89,460.02,461.55,45950.0,446.8219,448.2582,446.4434,447.9282,45950.0
2021-11-24 13:00:00,461.87,464.36,461.44,464.13,59160.0,448.2388,450.6553,447.8215,450.4321,59160.0
2021-11-24 14:00:00,464.5,464.5,462.0,462.81,28682.0,450.7911,450.7911,448.3649,449.151,28682.0
2021-11-24 15:00:00,462.76,463.97,462.25,463.45,107189.0,449.1025,450.2768,448.6075,449.7721,107189.0
2021-11-26 09:30:00,457.85,463.26,456.15,456.95,76416.0,444.3374,449.5877,442.6876,443.464,76416.0
2021-11-26 10:00:00,456.94,459.66,454.33,457.38,95279.0,443.4543,446.094,440.9213,443.8813,95279.0
2021-11-26 11:00:00,457.02,457.79,454.75,455.95,74292.0,443.5319,444.2792,441.3289,442.4935,74292.0
2021-11-26 12:00:00,456.21,458.6,453.09,455.08,130121.0,442.7458,445.0653,439.7179,441.6492,130121.0
2021-11-29 09:30:00,459.7,463.64,457.91,459.23,89264.0,446.1328,449.9565,444.3956,445.6767,89264.0
2021-11-29 10:00:00,459.51,464.44,458.87,463.46,104014.0,445.9484,450.7329,445.3273,449.7818,104014.0
2021-11-29 11:00:00,463.69,464.09,460.76,463.23,88066.0,450.005,450.3932,447.1615,449.5586,88066.0
2021-11-29 12:00:00,463.13,465.86,462.91,464.84,52972.0,449.4616,452.111,449.2481,451.1211,52972.0
2021-11-29 13:00:00,464.95,465.46,463.31,465.37,65643.0,451.2279,451.7228,449.6363,451.6355,65643.0
2021-11-29 14:00:00,465.21,465.78,464.49,465.12,47636.0,451.4802,452.0334,450.7814,451.3928,47636.0
2021-11-29 15:00:00,465.18,467.1,464.58,464.92,153791.0,451.4511,453.3144,450.8688,451.1987,153791.0
2021-11-30 09:30:00,460.45,465.24,458.52,464.08,58881.0,446.8607,451.5093,444.9876,450.3835,58881.0
2021-11-30 10:00:00,464.06,466.75,461.62,461.92,102630.0,450.3641,452.9747,447.9961,448.2873,102630.0
2021-11-30 11:00:00,461.51,463.49,459.47,462.38,118899.0,447.8894,449.811,445.9096,448.7337,118899.0
2021-11-30 12:00:00,462.36,463.33,460.0,462.41,97410.0,448.7143,449.6557,446.424,448.7628,97410.0
2021-11-30 13:00:00,462.5,464.12,462.46,462.95,65739.0,448.8502,450.4224,448.8113,449.2869,65739.0
2021-11-30 14:00:00,463.05,463.35,458.96,459.33,49542.0,449.3839,449.6751,445.4146,445.7737,49542.0
2021-11-30 15:00:00,459.53,459.53,454.39,455.72,223935.0,445.9678,445.9678,440.9795,442.2703,223935.0
2021-12-01 09:30:00,461.05,462.52,451.39,451.39,130119.0,447.443,448.8696,438.0681,438.0681,130119.0
2021-12-01 10:00:00,451.47,457.61,451.42,457.08,100609.0,438.1457,444.1045,438.0972,443.5901,100609.0
2021-12-01 11:00:00,457.24,461.3,456.13,459.95,72092.0,443.7454,447.6856,442.6682,446.3754,72092.0
2021-12-01 12:00:00,460.11,461.01,458.4,458.49,74289.0,446.5307,447.4041,444.8712,444.9585,74289.0
2021-12-01 13:00:00,458.5,458.91,455.19,456.44,65949.0,444.9682,445.3661,441.7559,442.969,65949.0
2021-12-01 14:00:00,456.21,458.08,454.25,455.63,47867.0,442.7458,444.5606,440.8437,442.1829,47867.0
2021-12-01 15:00:00,455.98,456.5,448.72,448.72,162224.0,442.5226,443.0272,435.4769,435.4769,162224.0
2021-12-02 09:30:00,448.04,457.96,447.95,457.31,66754.0,434.8169,444.4442,434.7296,443.8133,66754.0
2021-12-02 10:00:00,457.59,459.72,454.47,456.27,85776.0,444.0851,446.1522,441.0572,442.804,85776.0
2021-12-02 11:00:00,456.72,460.4,456.03,460.17,90153.0,443.2408,446.8121,442.5711,446.5889,90153.0
2021-12-02 12:00:00,460.08,462.58,459.97,462.36,51761.0,446.5016,448.9278,446.3948,448.7143,51761.0
2021-12-02 13:00:00,461.92,462.32,460.33,461.25,35988.0,448.2873,448.6755,446.7442,447.6371,35988.0
2021-12-02 14:00:00,460.92,461.55,459.85,460.23,60042.0,447.3168,447.9282,446.2784,446.6472,60042.0
2021-12-02 15:00:00,460.41,462.44,459.74,461.35,201282.0,446.8219,448.7919,446.1716,447.7341,201282.0
2021-12-03 09:30:00,462.69,465.49,458.89,460.17,55731.0,449.0346,451.7519,445.3467,446.5889,55731.0
2021-12-03 10:00:00,459.83,461.31,448.69,448.7,115980.0,446.259,447.6953,435.4477,435.4575,115980.0
2021-12-03 11:00:00,448.68,450.31,445.33,448.15,129377.0,435.438,437.0199,432.1869,434.9237,129377.0
2021-12-03 12:00:00,448.13,452.13,447.25,450.36,53513.0,434.9043,438.7862,434.0502,437.0685,53513.0
2021-12-03 13:00:00,450.09,452.15,449.27,449.94,45018.0,436.8064,438.8056,436.0106,436.6609,45018.0
2021-12-03 14:00:00,449.72,451.7,449.16,449.69,50825.0,436.4473,438.3689,435.9039,436.4182,50825.0
2021-12-03 15:00:00,449.53,456.54,449.13,455.53,205880.0,436.263,443.0661,435.8748,442.0859,205880.0
2021-12-06 09:30:00,460.19,460.19,453.77,454.31,60006.0,446.6083,446.6083,440.3778,440.9019,60006.0
2021-12-06 10:00:00,454.62,456.67,451.61,456.35,69662.0,441.2027,443.1922,438.2816,442.8817,69662.0
2021-12-06 11:00:00,456.46,457.66,452.19,453.38,66861.0,442.9884,444.153,438.8444,439.9993,66861.0
2021-12-06 12:00:00,453.5,455.16,452.72,454.84,39777.0,440.1158,441.7268,439.3588,441.4162,39777.0
2021-12-06 13:00:00,455.06,457.31,454.26,456.69,48738.0,441.6297,443.8133,440.8534,443.2116,48738.0
2021-12-06 14:00:00,456.65,457.12,455.68,456.09,32358.0,443.1728,443.6289,442.2314,442.6293,32358.0
2021-12-06 15:00:00,456.09,457.1,454.68,456.63,138999.0,442.6293,443.6095,441.261,443.1534,138999.0
2021-12-07 09:30:00,466.71,470.15,463.06,469.87,74144.0,452.9359,456.2744,449.3936,456.0027,74144.0
2021-12-07 10:00:00,470.14,470.59,467.46,469.91,61940.0,456.2647,456.7014,453.6638,456.0415,61940.0
2021-12-07 11:00:00,469.83,469.98,466.63,467.34,76687.0,455.9638,456.1094,452.8583,453.5473,76687.0
2021-12-07 12:00:00,467.36,468.94,467.17,468.37,27567.0,453.5667,455.1001,453.3823,454.5469,27567.0
2021-12-07 13:00:00,468.3,468.72,467.2,468.12,33118.0,454.479,454.8866,453.4115,454.3043,33118.0
2021-12-07 14:00:00,468.0,469.83,467.59,469.08,37646.0,454.1878,455.9638,453.7899,455.236,37646.0
2021-12-07 15:00:00,469.02,470.59,466.89,470.45,138497.0,455.1777,456.7014,453.1106,456.5655,138497.0
2021-12-08 09:30:00,471.35,473.27,468.84,471.15,47819.0,457.439,459.3023,455.0031,457.2449,47819.0
2021-12-08 10:00:00,470.79,472.96,470.46,471.0,67563.0,456.8955,459.0015,456.5752,457.0993,67563.0
2021-12-08 11:00:00,471.13,471.77,469.84,470.29,42038.0,457.2255,457.8466,455.9735,456.4103,42038.0
2021-12-08 12:00:00,470.27,471.42,469.8,471.07,40690.0,456.3909,457.5069,455.9347,457.1672,40690.0
2021-12-08 13:00:00,470.93,472.45,470.73,471.7,60467.0,457.0314,458.5065,456.8373,457.7786,60467.0
2021-12-08 14:00:00,471.67,471.92,470.5,471.65,30733.0,457.7495,457.9922,456.6141,457.7301,30733.0
2021-12-08 15:00:00,471.7,473.41,471.6,473.06,118201.0,457.7786,459.4382,457.6816,459.0985,118201.0
2021-12-09 09:30:00,471.34,471.6,469.13,470.11,51068.0,457.4293,457.6816,455.2845,456.2356,51068.0
2021-12-09 10:00:00,470.18,472.03,469.86,470.51,65701.0,456.3035,458.0989,455.993,456.6238,65701.0
2021-12-09 11:00:00,470.46,470.5,468.36,469.29,44912.0,456.5752,456.6141,454.5372,455.4398,44912.0
2021-12-09 12:00:00,469.43,470.47,468.61,469.16,38479.0,455.5756,456.5849,454.7798,455.3136,38479.0
2021-12-09 13:00:00,468.85,469.87,468.22,469.12,37777.0,455.0128,456.0027,454.4014,455.2748,37777.0
2021-12-09 14:00:00,469.03,469.32,468.37,469.06,33265.0,455.1874,455.4689,454.5469,455.2166,33265.0
2021-12-09 15:00:00,468.98,470.14,467.34,467.35,140035.0,455.1389,456.2647,453.5473,453.557,140035.0
2021-12-10 09:30:00,469.81,472.25,467.57,469.52,38170.0,455.9444,458.3124,453.7705,455.663,38170.0
2021-12-10 10:00:00,469.54,470.25,466.19,466.67,45774.0,455.6824,456.3714,452.4313,452.8971,45774.0
2021-12-10 11:00:00,466.51,468.97,465.31,468.97,58709.0,452.7418,455.1292,451.5772,455.1292,58709.0
2021-12-10 12:00:00,469.36,470.45,468.0,470.45,39771.0,455.5077,456.5655,454.1878,456.5655,39771.0
2021-12-10 13:00:00,470.47,471.19,470.18,470.37,32064.0,456.5849,457.2837,456.3035,456.4879,32064.0
2021-12-10 14:00:00,470.71,471.55,469.97,470.7,57067.0,456.8179,457.6331,456.0997,456.8082,57067.0
2021-12-10 15:00:00,470.62,473.86,470.0,473.34,105295.0,456.7305,459.8749,456.1288,459.3702,105295.0
2021-12-13 09:30:00,475.13,480.82,473.08,480.0,102557.0,461.1074,466.6295,459.1179,465.8337,102557.0
2021-12-13 10:00:00,479.71,481.61,478.71,479.68,169246.0,465.5522,467.3962,464.5818,465.5231,169246.0
2021-12-13 11:00:00,479.4,480.27,477.31,478.77,94213.0,465.2514,466.0957,463.2231,464.64,94213.0
2021-12-13 12:00:00,478.38,478.8,474.66,475.87,42640.0,464.2615,464.6691,460.6513,461.8256,42640.0
2021-12-13 13:00:00,475.58,476.76,474.29,476.74,48335.0,461.5441,462.6893,460.2922,462.6699,48335.0
2021-12-13 14:00:00,476.73,478.0,476.11,477.82,50017.0,462.6602,463.8927,462.0585,463.718,50017.0
2021-12-13 15:00:00,477.85,480.15,477.02,478.89,230085.0,463.7471,465.9793,462.9416,464.7564,230085.0
2021-12-14 09:30:00,475.77,478.03,474.39,475.75,85542.0,461.7285,463.9218,460.3893,461.7091,85542.0
2021-12-14 10:00:00,475.85,476.26,469.25,471.24,125357.0,461.8062,462.2041,455.401,457.3322,125357.0
2021-12-14 11:00:00,470.97,471.27,465.76,466.01,129011.0,457.0702,457.3613,452.014,452.2566,129011.0
2021-12-14 12:00:00,465.98,466.54,464.84,465.83,55691.0,452.2275,452.7709,451.1211,452.0819,55691.0
2021-12-14 13:00:00,465.84,467.27,465.17,466.36,24031.0,452.0916,453.4794,451.4414,452.5962,24031.0
2021-12-14 14:00:00,466.5,470.16,466.35,470.09,45813.0,452.7321,456.2841,452.5865,456.2162,45813.0
2021-12-14 15:00:00,469.87,472.36,469.87,470.35,135377.0,456.0027,458.4192,456.0027,456.4685,135377.0
2021-12-15 09:30:00,471.37,473.37,469.64,470.29,36750.0,457.4584,459.3994,455.7794,456.4103,36750.0
2021-12-15 10:00:00,470.58,475.75,469.97,475.37,84335.0,456.6917,461.7091,456.0997,461.3403,84335.0
2021-12-15 11:00:00,475.51,476.18,473.72,474.74,49408.0,461.4762,462.1264,459.739,460.7289,49408.0
2021-12-15 12:00:00,474.75,476.07,474.05,474.77,59550.0,460.7386,462.0197,460.0593,460.758,59550.0
2021-12-15 13:00:00,474.78,474.78,473.56,474.55,40366.0,460.7677,460.7677,459.5838,460.5445,40366.0
2021-12-15 14:00:00,474.25,476.04,472.66,474.98,53469.0,460.2534,461.9906,458.7103,460.9618,53469.0
2021-12-15 15:00:00,474.76,479.53,474.61,478.87,115053.0,460.7483,465.3776,460.6028,464.737,115053.0
2021-12-16 09:30:00,480.91,484.21,479.28,479.54,83413.0,466.7168,469.9194,465.1349,465.3873,83413.0
2021-12-16 10:00:00,479.51,481.33,477.7,479.03,95186.0,465.3581,467.1244,463.6016,464.8923,95186.0
2021-12-16 11:00:00,479.31,480.26,477.81,478.4,57386.0,465.1641,466.086,463.7083,464.2809,57386.0
2021-12-16 12:00:00,478.38,478.73,476.32,477.02,80995.0,464.2615,464.6012,462.2623,462.9416,80995.0
2021-12-16 13:00:00,477.06,477.64,476.02,476.45,61250.0,462.9805,463.5433,461.9712,462.3885,61250.0
2021-12-16 14:00:00,476.38,477.14,472.37,473.01,90153.0,462.3205,463.0581,458.4289,459.05,90153.0
2021-12-16 15:00:00,472.8,478.11,471.49,476.63,154768.0,458.8462,463.9995,457.5748,462.5631,154768.0
2021-12-17 09:30:00,475.43,475.56,469.18,472.51,286346.0,461.3986,461.5247,455.333,458.5647,286346.0
2021-12-17 10:00:00,472.4,472.59,469.0,470.37,122186.0,458.458,458.6424,455.1583,456.4879,122186.0
2021-12-17 11:00:00,470.3,472.95,464.84,466.5,92464.0,456.42,458.9918,451.1211,452.7321,92464.0
2021-12-17 12:00:00,466.28,471.66,465.4,469.56,55515.0,452.5186,457.7398,451.6646,455.7018,55515.0
2021-12-17 13:00:00,469.36,472.19,468.76,471.82,70501.0,455.5077,458.2542,454.9254,457.8951,70501.0
2021-12-17 14:00:00,471.79,472.11,470.17,471.93,43362.0,457.866,458.1765,456.2938,458.0019,43362.0
2021-12-17 15:00:00,471.89,472.28,466.23,467.57,183041.0,457.963,458.3415,452.4701,453.7705,183041.0
2021-12-20 09:30:00,462.36,462.36,456.17,458.53,77774.0,448.7143,448.7143,442.707,444.9973,77774.0
2021-12-20 10:00:00,458.58,459.39,454.0,457.72,81931.0,445.0459,445.832,440.601,444.2112,81931.0
2021-12-20 11:00:00,457.69,459.3,455.49,458.98,44964.0,444.1821,445.7446,442.0471,445.4341,44964.0
2021-12-20 12:00:00,458.85,459.87,458.2,458.7,27286.0,445.3079,446.2978,444.6771,445.1623,27286.0
2021-12-20 13:00:00,458.76,460.73,458.4,459.94,54067.0,445.2205,447.1324,444.8712,446.3657,54067.0
2021-12-20 14:00:00,460.08,462.21,458.74,461.1,55323.0,446.5016,448.5687,445.2011,447.4915,55323.0
2021-12-20 15:00:00,461.44,461.94,459.74,460.53,205095.0,447.8215,448.3067,446.1716,446.9383,205095.0
2021-12-21 09:30:00,464.71,466.58,463.04,464.76,45295.0,450.9949,452.8098,449.3742,451.0435,45295.0
2021-12-21 10:00:00,464.81,467.65,464.07,466.82,31675.0,451.092,453.8482,450.3738,453.0427,31675.0
2021-12-21 11:00:00,466.9,468.79,465.16,468.41,28784.0,453.1203,454.9545,451.4317,454.5857,28784.0
2021-12-21 12:00:00,468.31,470.19,468.17,470.13,20843.0,454.4887,456.3132,454.3528,456.255,20843.0
2021-12-21 13:00:00,470.15,470.46,468.77,469.85,31569.0,456.2744,456.5752,454.9351,455.9832,31569.0
2021-12-21 14:00:00,469.49,469.9,468.18,469.66,23143.0,455.6339,456.0318,454.3625,455.7989,23143.0
2021-12-21 15:00:00,469.53,470.9,468.51,470.61,76224.0,455.6727,457.0023,454.6828,456.7208,76224.0
2021-12-22 09:30:00,470.97,472.87,468.6,471.01,46550.0,457.0702,458.9141,454.7701,457.109,46550.0
2021-12-22 10:00:00,471.07,473.7,469.83,472.91,36632.0,457.1672,459.7196,455.9638,458.9529,36632.0
2021-12-22 11:00:00,472.88,473.23,472.09,472.72,37079.0,458.9238,459.2635,458.1571,458.7685,37079.0
2021-12-22 12:00:00,472.69,472.69,471.53,471.91,18700.0,458.7394,458.7394,457.6137,457.9824,18700.0
2021-12-22 13:00:00,471.91,472.37,471.17,471.78,20502.0,457.9824,458.4289,457.2643,457.8563,20502.0
2021-12-22 14:00:00,471.32,472.26,471.23,472.14,18536.0,457.4099,458.3221,457.3225,458.2057,18536.0
2021-12-22 15:00:00,472.18,473.28,471.99,473.26,200103.0,458.2445,459.312,458.0601,459.2926,200103.0
2021-12-23 09:30:00,474.31,476.44,473.52,475.11,63613.0,460.3116,462.3788,459.5449,461.088,63613.0
2021-12-23 10:00:00,474.88,476.66,474.88,475.79,25571.0,460.8648,462.5923,460.8648,461.7479,25571.0
2021-12-23 11:00:00,475.84,477.42,475.83,476.43,23417.0,461.7965,463.3298,461.7868,462.3691,23417.0
2021-12-23 12:00:00,476.33,476.75,475.04,475.53,21597.0,462.272,462.6796,461.0201,461.4956,21597.0
2021-12-23 13:00:00,475.43,475.66,474.32,475.4,19165.0,461.3986,461.6218,460.3213,461.3694,19165.0
2021-12-23 14:00:00,475.47,475.97,475.15,475.79,23847.0,461.4374,461.9226,461.1268,461.7479,23847.0
2021-12-23 15:00:00,475.65,476.14,473.47,473.5,91611.0,461.6121,462.0876,459.4964,459.5255,91611.0
2021-12-27 09:30:00,478.24,480.27,475.05,477.3,59075.0,464.1256,466.0957,461.0298,463.2134,59075.0
2021-12-27 10:00:00,477.59,478.69,473.69,474.0,38610.0,463.4948,464.5624,459.7099,460.0108,38610.0
2021-12-27 11:00:00,474.0,475.61,472.51,475.61,27123.0,460.0108,461.5733,458.5647,461.5733,27123.0
2021-12-27 12:00:00,475.28,475.76,474.85,475.36,26252.0,461.253,461.7188,460.8357,461.3306,26252.0
2021-12-27 13:00:00,475.27,476.72,474.9,476.7,21756.0,461.2433,462.6505,460.8842,462.6311,21756.0
2021-12-27 14:00:00,476.62,476.86,475.6,476.25,22045.0,462.5534,462.7864,461.5635,462.1944,22045.0
2021-12-27 15:00:00,476.23,478.32,475.91,478.32,93803.0,462.175,464.2033,461.8644,464.2033,93803.0
2021-12-28 09:30:00,478.63,481.44,478.11,480.3,31386.0,464.5041,467.2312,463.9995,466.1248,31386.0
2021-12-28 10:00:00,480.12,480.96,478.73,480.39,43843.0,465.9501,466.7654,464.6012,466.2122,43843.0
2021-12-28 11:00:00,480.42,480.85,479.41,480.55,16058.0,466.2413,466.6586,465.2611,466.3675,16058.0
2021-12-28 12:00:00,480.62,480.64,477.42,477.75,26211.0,466.4354,466.4548,463.3298,463.6501,26211.0
2021-12-28 13:00:00,477.66,477.95,476.55,477.3,16287.0,463.5627,463.8442,462.4855,463.2134,16287.0
2021-12-28 14:00:00,477.39,477.44,476.58,477.02,14484.0,463.3007,463.3492,462.5146,462.9416,14484.0
2021-12-28 15:00:00,476.88,477.11,474.51,475.14,102172.0,462.8058,463.029,460.5057,461.1171,102172.0
2021-12-29 09:30:00,475.92,477.49,475.63,476.7,24376.0,461.8741,463.3978,461.5927,462.6311,24376.0
2021-12-29 10:00:00,476.8,476.8,474.41,475.85,27567.0,462.7281,462.7281,460.4087,461.8062,27567.0
2021-12-29 11:00:00,475.62,475.76,474.1,474.45,26019.0,461.583,461.7188,460.1078,460.4475,26019.0
2021-12-29 12:00:00,473.93,474.23,472.35,472.96,23149.0,459.9428,460.234,458.4095,459.0015,23149.0
2021-12-29 13:00:00,473.34,474.3,472.44,474.25,17056.0,459.3702,460.3019,458.4968,460.2534,17056.0
2021-12-29 14:00:00,474.37,474.97,474.03,474.74,19623.0,460.3698,460.9521,460.0399,460.7289,19623.0
2021-12-29 15:00:00,474.61,476.22,474.26,474.55,89713.0,460.6028,462.1652,460.2631,460.5445,89713.0
2021-12-30 09:30:00,474.94,476.78,473.79,474.04,31398.0,460.923,462.7087,459.807,460.0496,31398.0
2021-12-30 10:00:00,474.09,475.32,473.06,474.17,37913.0,460.0981,461.2918,459.0985,460.1758,37913.0
2021-12-30 11:00:00,474.19,474.41,472.82,473.01,33579.0,460.1952,460.4087,458.8656,459.05,33579.0
2021-12-30 12:00:00,473.12,473.6,472.36,472.79,32374.0,459.1567,459.6226,458.4192,458.8365,32374.0
2021-12-30 13:00:00,472.81,472.95,471.68,472.75,39093.0,458.8559,458.9918,457.7592,458.7977,39093.0
2021-12-30 14:00:00,472.78,472.95,471.75,472.04,38151.0,458.8268,458.9918,457.8272,458.1086,38151.0
2021-12-30 15:00:00,471.98,472.26,470.05,470.81,100631.0,458.0504,458.3221,456.1773,456.9149,100631.0
2021-12-31 09:30:00,469.58,472.46,469.02,470.5,17488.0,455.7212,458.5162,455.1777,456.6141,17488.0
2021-12-31 10:00:00,470.13,471.31,469.24,470.6,31253.0,456.255,457.4002,455.3913,456.7111,31253.0
2021-12-31 11:00:00,470.65,470.74,469.36,469.77,31350.0,456.7596,456.847,455.5077,455.9056,31350.0
2021-12-31 12:00:00,469.66,472.06,469.59,471.91,49365.0,455.7989,458.128,455.7309,457.9824,49365.0
2021-12-31 13:00:00,472.02,473.12,472.0,472.58,19543.0,458.0892,459.1567,458.0698,458.6327,19543.0
2021-12-31 14:00:00,472.74,473.66,472.06,472.35,20580.0,458.788,459.6808,458.128,458.4095,20580.0
2021-12-31 15:00:00,472.45,473.93,471.54,471.93,93235.0,458.5065,459.9428,457.6234,458.0019,93235.0
2022-01-03 09:30:00,472.83,472.83,464.63,464.63,129660.0,458.8753,458.8753,450.9173,450.9173,129660.0
2022-01-03 10:00:00,464.97,465.37,459.7,460.91,105664.0,451.2473,451.6355,446.1328,447.3071,105664.0
2022-01-03 11:00:00,461.54,461.54,458.25,459.6,47043.0,447.9185,447.9185,444.7256,446.0358,47043.0
2022-01-03 12:00:00,459.47,461.54,459.09,459.78,40013.0,445.9096,447.9185,445.5408,446.2104,40013.0
2022-01-03 13:00:00,459.79,462.13,459.6,461.99,36504.0,446.2201,448.4911,446.0358,448.3552,36504.0
2022-01-03 14:00:00,462.14,463.57,461.58,461.58,57402.0,448.5008,449.8886,447.9573,447.9573,57402.0
2022-01-03 15:00:00,461.7,462.29,460.69,461.09,115716.0,448.0738,448.6464,447.0936,447.4818,115716.0
2022-01-04 09:30:00,465.02,465.02,457.89,458.44,80350.0,451.2958,451.2958,444.3762,444.91,80350.0
2022-01-04 10:00:00,458.57,463.54,458.57,461.82,66122.0,445.0362,449.8595,445.0362,448.1902,66122.0
2022-01-04 11:00:00,462.04,463.56,461.19,461.54,80346.0,448.4037,449.8789,447.5788,447.9185,80346.0
2022-01-04 12:00:00,461.45,461.57,459.28,459.59,32958.0,447.8312,447.9476,445.7252,446.0261,32958.0
2022-01-04 13:00:00,459.52,459.72,456.95,457.55,36564.0,445.9581,446.1522,443.464,444.0463,36564.0
2022-01-04 14:00:00,457.62,458.8,457.09,457.85,75107.0,444.1142,445.2594,443.5998,444.3374,75107.0
2022-01-04 15:00:00,458.19,461.99,458.19,459.97,154157.0,444.6674,448.3552,444.6674,446.3948,154157.0
2022-01-05 09:30:00,461.23,461.23,455.87,460.34,104216.0,447.6177,447.6177,442.4158,446.7539,104216.0
2022-01-05 10:00:00,460.34,461.33,457.94,459.89,105746.0,446.7539,447.7147,444.4247,446.3172,105746.0
2022-01-05 11:00:00,459.87,462.48,458.0,461.58,97254.0,446.2978,448.8308,444.483,447.9573,97254.0
2022-01-05 12:00:00,461.25,462.85,460.28,462.55,28883.0,447.6371,449.1898,446.6957,448.8987,28883.0
2022-01-05 13:00:00,462.56,463.15,460.53,461.03,35185.0,448.9084,449.481,446.9383,447.4236,35185.0
2022-01-05 14:00:00,460.84,462.03,456.64,457.06,73206.0,447.2392,448.394,443.1631,443.5707,73206.0
2022-01-05 15:00:00,457.03,458.32,455.41,456.03,236905.0,443.5416,444.7935,441.9694,442.5711,236905.0
2022-01-06 09:30:00,453.73,454.96,446.54,447.84,172370.0,440.339,441.5327,433.3612,434.6228,172370.0
2022-01-06 10:00:00,448.03,451.95,447.04,450.19,93614.0,434.8072,438.6115,433.8464,436.9035,93614.0
2022-01-06 11:00:00,450.24,453.75,449.42,453.53,72350.0,436.952,440.3584,436.1562,440.1449,72350.0
2022-01-06 12:00:00,453.8,454.78,453.04,454.73,38585.0,440.4069,441.358,439.6694,441.3095,38585.0
2022-01-06 13:00:00,454.71,454.77,450.93,451.42,48621.0,441.2901,441.3483,437.6216,438.0972,48621.0
2022-01-06 14:00:00,451.45,452.67,450.4,452.34,67531.0,438.1263,439.3103,437.1073,438.99,67531.0
2022-01-06 15:00:00,452.51,453.94,451.2,451.98,166093.0,439.155,440.5428,437.8837,438.6406,166093.0
2022-01-07 09:30:00,450.08,452.08,447.95,450.11,51638.0,436.7967,438.7377,434.7296,436.8258,51638.0
2022-01-07 10:00:00,450.26,451.7,448.35,448.52,59129.0,436.9714,438.3689,435.1178,435.2828,59129.0
2022-01-07 11:00:00,448.57,450.56,447.85,450.0,114652.0,435.3313,437.2626,434.6325,436.7191,114652.0
2022-01-07 12:00:00,450.2,450.2,447.33,447.94,36780.0,436.9132,436.9132,434.1279,434.7199,36780.0
2022-01-07 13:00:00,448.1,450.0,447.87,449.03,26869.0,434.8752,436.7191,434.6519,435.7777,26869.0
2022-01-07 14:00:00,449.08,449.51,447.29,447.42,43103.0,435.8262,436.2435,434.0891,434.2152,43103.0
2022-01-07 15:00:00,447.5,448.0,446.13,446.79,126401.0,434.2929,434.7781,432.9633,433.6038,126401.0
2022-01-10 09:30:00,439.1,442.41,432.91,434.31,161228.0,426.1408,429.3531,420.1335,421.4921,161228.0
2022-01-10 10:00:00,433.93,434.77,429.37,431.76,141094.0,421.1234,421.9386,416.6979,419.0174,141094.0
2022-01-10 11:00:00,431.53,433.3,428.32,429.94,144661.0,418.7942,420.512,415.6789,417.2511,144661.0
2022-01-10 12:00:00,429.94,431.68,428.78,430.41,105928.0,417.2511,418.9398,416.1254,417.7072,105928.0
2022-01-10 13:00:00,430.47,432.3,429.87,432.19,89120.0,417.7655,419.5415,417.1832,419.4347,89120.0
2022-01-10 14:00:00,432.32,434.52,432.13,432.56,100970.0,419.5609,421.6959,419.3765,419.7938,100970.0
2022-01-10 15:00:00,432.75,435.43,430.9,435.39,292027.0,419.9782,422.5791,418.1828,422.5403,292027.0
2022-01-11 09:30:00,435.39,437.1,430.9,432.92,55841.0,422.5403,424.1998,418.1828,420.1432,55841.0
2022-01-11 10:00:00,433.18,436.31,432.23,432.51,138614.0,420.3955,423.4331,419.4735,419.7453,138614.0
2022-01-11 11:00:00,432.36,434.87,432.18,434.44,72208.0,419.5997,422.0356,419.425,421.6183,72208.0
2022-01-11 12:00:00,434.4,435.57,431.64,434.72,73379.0,421.5795,422.715,418.9009,421.89,73379.0
2022-01-11 13:00:00,434.68,439.13,434.56,438.25,170439.0,421.8512,426.1699,421.7348,425.3159,170439.0
2022-01-11 14:00:00,438.3,440.74,438.15,440.02,62265.0,425.3644,427.7324,425.2188,427.0336,62265.0
2022-01-11 15:00:00,440.28,441.17,439.65,441.15,226506.0,427.286,428.1497,426.6745,428.1303,226506.0
2022-01-12 09:30:00,443.53,446.75,442.57,445.29,120318.0,430.44,433.565,429.5084,432.1481,120318.0
2022-01-12 10:00:00,445.3,450.0,444.76,449.08,196896.0,432.1578,436.7191,431.6337,435.8262,196896.0
2022-01-12 11:00:00,448.65,450.52,448.0,450.03,151272.0,435.4089,437.2237,434.7781,436.7482,151272.0
2022-01-12 12:00:00,450.14,450.59,447.4,448.03,107035.0,436.855,437.2917,434.1958,434.8072,107035.0
2022-01-12 13:00:00,448.03,448.53,447.0,447.53,80830.0,434.8072,435.2925,433.8076,434.322,80830.0
2022-01-12 14:00:00,447.68,448.37,447.18,447.49,55572.0,434.4676,435.1372,433.9823,434.2832,55572.0
2022-01-12 15:00:00,447.49,448.53,446.05,447.85,309266.0,434.2832,435.2925,432.8857,434.6325,309266.0
2022-01-13 09:30:00,447.83,450.07,446.29,446.79,50009.0,434.6131,436.787,433.1186,433.6038,50009.0
2022-01-13 10:00:00,446.71,447.39,444.21,444.53,83610.0,433.5262,434.1861,431.1,431.4105,83610.0
2022-01-13 11:00:00,444.75,445.96,442.39,444.43,56066.0,431.624,432.7983,429.3337,431.3135,56066.0
2022-01-13 12:00:00,444.36,444.36,439.14,440.07,35745.0,431.2455,431.2455,426.1796,427.0821,35745.0
2022-01-13 13:00:00,439.75,441.21,438.62,440.13,49179.0,426.7716,428.1885,425.6749,427.1404,49179.0
2022-01-13 14:00:00,439.95,440.53,437.02,437.36,60041.0,426.9657,427.5286,424.1222,424.4521,60041.0
2022-01-13 15:00:00,437.29,437.91,434.7,436.28,175709.0,424.3842,424.9859,421.8706,423.404,175709.0
2022-01-14 09:30:00,433.14,434.5,428.68,431.33,88401.0,420.3567,421.6765,416.0283,418.6001,88401.0
2022-01-14 10:00:00,431.34,433.38,429.3,430.9,105587.0,418.6098,420.5896,416.63,418.1828,105587.0
2022-01-14 11:00:00,431.54,432.0,429.09,430.97,111742.0,418.8039,419.2503,416.4262,418.2507,111742.0
2022-01-14 12:00:00,430.97,432.63,429.72,430.0,46502.0,418.2507,419.8617,417.0376,417.3093,46502.0
2022-01-14 13:00:00,429.83,430.33,427.28,428.5,50676.0,417.1444,417.6296,414.6696,415.8536,50676.0
2022-01-14 14:00:00,428.56,430.18,427.87,429.24,50669.0,415.9118,417.484,415.2422,416.5718,50669.0
2022-01-14 15:00:00,429.29,432.45,429.09,432.22,158545.0,416.6203,419.687,416.4262,419.4638,158545.0
2022-01-18 09:30:00,426.21,427.7,422.81,424.29,106015.0,413.6312,415.0772,410.3315,411.7679,106015.0
2022-01-18 10:00:00,424.4,425.01,421.55,421.74,87787.0,411.8746,412.4666,409.1087,409.2931,87787.0
2022-01-18 11:00:00,421.83,425.38,420.64,425.38,44430.0,409.3805,412.8257,408.2256,412.8257,44430.0
2022-01-18 12:00:00,425.59,425.92,423.53,423.75,38822.0,413.0295,413.3498,411.0303,411.2438,38822.0
2022-01-18 13:00:00,423.75,426.1,422.99,425.77,50519.0,411.2438,413.5244,410.5062,413.2042,50519.0
2022-01-18 14:00:00,425.97,426.37,424.8,425.87,39260.0,413.3983,413.7865,412.2628,413.3012,39260.0
2022-01-18 15:00:00,425.81,426.01,423.07,424.15,202010.0,413.243,413.4371,410.5839,411.632,202010.0
2022-01-19 09:30:00,427.43,433.35,425.01,433.07,72648.0,414.8152,420.5605,412.4666,420.2887,72648.0
2022-01-19 10:00:00,433.44,434.78,428.05,428.7,81180.0,420.6478,421.9483,415.4169,416.0477,81180.0
2022-01-19 11:00:00,428.66,432.01,427.99,431.6,81092.0,416.0089,419.26,415.3587,418.8621,81092.0
2022-01-19 12:00:00,432.0,432.85,430.0,430.8,58421.0,419.2503,420.0752,417.3093,418.0857,58421.0
2022-01-19 13:00:00,430.61,430.85,426.65,427.17,60659.0,417.9013,418.1343,414.0582,414.5629,60659.0
2022-01-19 14:00:00,427.21,427.24,425.05,426.02,80157.0,414.6017,414.6308,412.5054,413.4468,80157.0
2022-01-19 15:00:00,426.01,426.34,422.47,422.91,152711.0,413.4371,413.7574,410.0016,410.4286,152711.0
2022-01-20 09:30:00,425.29,430.58,424.11,429.44,115822.0,412.7384,417.8722,411.5932,416.7659,115822.0
2022-01-20 10:00:00,429.5,431.44,427.6,428.06,59595.0,416.8241,418.7068,414.9802,415.4266,59595.0
2022-01-20 11:00:00,428.21,430.77,426.6,426.81,41420.0,415.5722,418.0566,414.0097,414.2135,41420.0
2022-01-20 12:00:00,426.95,427.93,426.53,426.54,29384.0,414.3494,415.3004,413.9418,413.9515,29384.0
2022-01-20 13:00:00,426.72,426.94,425.08,426.18,27241.0,414.1261,414.3397,412.5346,413.6021,27241.0
2022-01-20 14:00:00,426.1,427.64,423.78,424.71,49849.0,413.5244,415.019,411.2729,412.1755,49849.0
2022-01-20 15:00:00,424.74,425.02,416.42,417.75,213918.0,412.2046,412.4763,404.1301,405.4209,213918.0
2022-01-21 09:30:00,419.04,420.64,414.49,416.58,134596.0,406.6728,408.2256,402.2571,404.2854,134596.0
2022-01-21 10:00:00,416.63,423.79,414.35,422.59,126062.0,404.3339,411.2826,402.1212,410.118,126062.0
2022-01-21 11:00:00,422.51,425.21,420.75,421.44,90986.0,410.0404,412.6607,408.3323,409.002,90986.0
2022-01-21 12:00:00,420.91,422.06,418.98,419.82,41049.0,408.4876,409.6037,406.6146,407.4298,41049.0
2022-01-21 13:00:00,419.79,421.54,418.75,419.6,44821.0,407.4007,409.099,406.3914,407.2163,44821.0
2022-01-21 14:00:00,419.79,420.79,418.15,418.3,52030.0,407.4007,408.3712,405.8091,405.9546,52030.0
2022-01-21 15:00:00,418.4,419.63,416.69,416.8,198717.0,406.0517,407.2454,404.3922,404.4989,198717.0
2022-01-24 09:30:00,409.48,410.99,406.88,407.74,88847.0,397.395,398.8604,394.8717,395.7063,88847.0
2022-01-24 10:00:00,407.56,409.67,404.37,406.8,118075.0,395.5316,397.5793,392.4358,394.7941,118075.0
2022-01-24 11:00:00,406.67,407.07,400.68,404.76,111020.0,394.6679,395.0561,388.8547,392.8143,111020.0
2022-01-24 12:00:00,404.73,406.01,401.35,404.61,86143.0,392.7851,394.0274,389.5049,392.6687,86143.0
2022-01-24 13:00:00,404.65,413.57,404.6,413.53,99781.0,392.7075,401.3642,392.659,401.3254,99781.0
2022-01-24 14:00:00,413.64,415.42,406.2,410.28,126485.0,401.4322,403.1596,394.2118,398.1713,126485.0
2022-01-24 15:00:00,410.21,418.85,409.23,417.75,216909.0,398.1034,406.4884,397.1523,405.4209,216909.0
2022-01-25 09:30:00,410.56,413.11,405.12,405.9,142550.0,398.4431,400.9178,393.1636,393.9206,142550.0
2022-01-25 10:00:00,405.78,408.38,402.68,406.82,206166.0,393.8042,396.3274,390.7956,394.8135,206166.0
2022-01-25 11:00:00,406.75,407.04,400.8,400.8,134454.0,394.7455,395.027,388.9711,388.9711,134454.0
2022-01-25 12:00:00,401.13,403.08,399.95,401.3,93145.0,389.2914,391.1838,388.1462,389.4564,93145.0
2022-01-25 13:00:00,401.23,404.57,399.68,404.57,99954.0,389.3884,392.6299,387.8842,392.6299,99954.0
2022-01-25 14:00:00,404.49,406.53,403.67,406.32,127793.0,392.5522,394.532,391.7564,394.3282,127793.0
2022-01-25 15:00:00,406.25,406.34,399.02,399.6,425132.0,394.2603,394.3476,387.2437,387.8065,425132.0
2022-01-26 09:30:00,403.14,403.99,398.35,402.02,176243.0,391.2421,392.067,386.5934,390.1551,176243.0
2022-01-26 10:00:00,402.18,404.2,401.29,403.0,182954.0,390.3104,392.2708,389.4467,391.1062,182954.0
2022-01-26 11:00:00,402.83,407.15,402.49,405.8,128550.0,390.9412,395.1337,390.6113,393.8236,128550.0
2022-01-26 12:00:00,405.88,407.09,405.46,406.35,71910.0,393.9012,395.0755,393.4936,394.3573,71910.0
2022-01-26 13:00:00,406.08,406.12,403.51,404.43,50764.0,394.0953,394.1341,391.6011,392.494,50764.0
2022-01-26 14:00:00,404.43,407.51,399.5,400.68,178437.0,392.494,395.4831,387.7095,388.8547,178437.0
2022-01-26 15:00:00,400.59,400.59,394.21,397.4,286445.0,388.7673,388.7673,382.5756,385.6715,286445.0
2022-01-27 09:30:00,403.72,410.05,402.47,408.17,68948.0,391.805,397.9481,390.5918,396.1236,68948.0
2022-01-27 10:00:00,408.21,409.87,403.21,406.56,86336.0,396.1624,397.7734,391.31,394.5611,86336.0
2022-01-27 11:00:00,406.58,408.18,402.23,402.65,92262.0,394.5805,396.1333,390.3589,390.7665,92262.0
2022-01-27 12:00:00,402.18,402.89,395.95,398.1,89629.0,390.3104,390.9994,384.2643,386.3508,89629.0
2022-01-27 13:00:00,397.9,398.31,394.19,396.24,104160.0,386.1567,386.5546,382.5562,384.5457,104160.0
2022-01-27 14:00:00,396.08,397.71,393.09,394.97,118998.0,384.3904,385.9723,381.4887,383.3132,118998.0
2022-01-27 15:00:00,395.25,398.53,393.47,395.19,264623.0,383.5849,386.7681,381.8575,383.5267,264623.0
2022-01-28 09:30:00,395.23,396.52,391.0,391.44,50944.0,383.5655,384.8174,379.4604,379.8874,50944.0
2022-01-28 10:00:00,391.37,397.66,390.95,397.33,63316.0,379.8194,385.9238,379.4118,385.6035,63316.0
2022-01-28 11:00:00,397.22,400.23,396.31,399.84,95859.0,385.4968,388.418,384.6136,388.0395,95859.0
2022-01-28 12:00:00,399.74,402.68,397.12,397.8,61163.0,387.9424,390.7956,385.3997,386.0597,61163.0
2022-01-28 13:00:00,398.01,400.41,397.81,399.91,42448.0,386.2635,388.5926,386.0694,388.1074,42448.0
2022-01-28 14:00:00,400.0,401.77,396.83,401.51,63564.0,388.1947,389.9125,385.1183,389.6602,63564.0
2022-01-28 15:00:00,401.84,406.72,401.56,406.43,269102.0,389.9804,394.7164,389.7087,394.435,269102.0
2022-01-31 09:30:00,406.65,410.14,405.47,409.89,111407.0,394.6485,398.0355,393.5033,397.7929,111407.0
2022-01-31 10:00:00,410.04,411.47,409.13,411.17,144583.0,397.9384,399.3262,397.0553,399.0351,144583.0
2022-01-31 11:00:00,411.44,412.99,409.05,412.99,90191.0,399.2971,400.8014,396.9776,400.8014,90191.0
2022-01-31 12:00:00,413.04,413.04,409.88,410.81,80350.0,400.8499,400.8499,397.7832,398.6857,80350.0
2022-01-31 13:00:00,410.79,411.72,409.54,411.1,64959.0,398.6663,399.5688,397.4532,398.9671,64959.0
2022-01-31 14:00:00,410.99,412.59,410.83,411.97,84176.0,398.8604,400.4132,398.7051,399.8115,84176.0
2022-01-31 15:00:00,411.79,415.51,410.19,415.22,301036.0,399.6368,403.247,398.084,402.9656,301036.0
2022-02-01 09:30:00,418.45,419.4,414.24,415.87,100537.0,406.1002,407.0222,402.0145,403.5964,100537.0
2022-02-01 10:00:00,415.28,415.28,409.22,413.0,66224.0,403.0238,403.0238,397.1426,400.8111,66224.0
2022-02-01 11:00:00,413.12,415.53,411.83,414.78,85729.0,400.9275,403.2664,399.6756,402.5385,85729.0
2022-02-01 12:00:00,414.5,415.56,413.12,415.5,44107.0,402.2668,403.2955,400.9275,403.2373,44107.0
2022-02-01 13:00:00,415.52,416.27,414.69,415.74,35524.0,403.2567,403.9846,402.4512,403.4702,35524.0
2022-02-01 14:00:00,415.72,415.97,414.24,414.55,43480.0,403.4508,403.6934,402.0145,402.3153,43480.0
2022-02-01 15:00:00,414.39,418.15,414.37,417.32,197326.0,402.16,405.8091,402.1406,405.0036,197326.0
2022-02-02 09:30:00,421.3,423.41,418.03,418.94,131836.0,408.8661,410.9138,405.6926,406.5758,131836.0
2022-02-02 10:00:00,419.04,421.29,418.22,419.41,87949.0,406.6728,408.8564,405.877,407.0319,87949.0
2022-02-02 11:00:00,419.42,420.54,417.5,419.83,63827.0,407.0416,408.1285,405.1783,407.4395,63827.0
2022-02-02 12:00:00,419.78,420.86,418.83,420.7,72966.0,407.391,408.4391,406.469,408.2838,72966.0
2022-02-02 13:00:00,420.94,421.48,419.31,421.12,50934.0,408.5167,409.0408,406.9348,408.6914,50934.0
2022-02-02 14:00:00,421.03,422.49,420.31,421.64,78532.0,408.6041,410.021,407.9053,409.1961,78532.0
2022-02-02 15:00:00,421.48,422.4,420.52,422.07,131962.0,409.0408,409.9336,408.1091,409.6134,131962.0
2022-02-03 09:30:00,418.0,418.9,412.73,412.97,96079.0,405.6635,406.5369,400.549,400.782,96079.0
2022-02-03 10:00:00,412.98,418.12,412.98,417.52,72306.0,400.7917,405.78,400.7917,405.1977,72306.0
2022-02-03 11:00:00,417.49,419.83,417.12,419.04,72359.0,405.1686,407.4395,404.8095,406.6728,72359.0
2022-02-03 12:00:00,418.99,419.66,417.58,418.18,39205.0,406.6243,407.2745,405.2559,405.8382,39205.0
2022-02-03 13:00:00,418.11,418.25,416.47,416.57,35568.0,405.7703,405.9061,404.1787,404.2757,35568.0
2022-02-03 14:00:00,416.57,417.48,414.65,414.66,52369.0,404.2757,405.1589,402.4124,402.4221,52369.0
2022-02-03 15:00:00,414.55,415.53,412.2,412.86,191299.0,402.3153,403.2664,400.0347,400.6752,191299.0
2022-02-04 09:30:00,409.4,413.0,408.34,412.34,61477.0,397.3173,400.8111,396.2886,400.1705,61477.0
2022-02-04 10:00:00,412.72,416.45,411.38,412.97,140264.0,400.5393,404.1592,399.2389,400.782,140264.0
2022-02-04 11:00:00,412.81,415.9,412.74,415.2,94034.0,400.6267,403.6255,400.5587,402.9461,94034.0
2022-02-04 12:00:00,415.27,417.32,414.99,417.13,44514.0,403.0141,405.0036,402.7423,404.8192,44514.0
2022-02-04 13:00:00,417.4,418.51,416.99,417.69,34375.0,405.0812,406.1585,404.6833,405.3627,34375.0
2022-02-04 14:00:00,417.87,418.05,416.12,417.48,51296.0,405.5373,405.712,403.839,405.1589,51296.0
2022-02-04 15:00:00,417.61,420.01,414.3,414.31,184975.0,405.285,407.6142,402.0727,402.0824,184975.0
2022-02-07 09:30:00,414.09,417.65,411.02,412.25,66988.0,401.8689,405.3238,398.8895,400.0832,66988.0
2022-02-07 10:00:00,412.39,414.04,410.61,412.63,70842.0,400.2191,401.8204,398.4916,400.452,70842.0
2022-02-07 11:00:00,412.54,412.6,409.11,411.14,51737.0,400.3646,400.4229,397.0359,399.006,51737.0
2022-02-07 12:00:00,410.92,411.01,408.09,408.43,74951.0,398.7925,398.8798,396.046,396.3759,74951.0
2022-02-07 13:00:00,408.55,410.18,408.27,409.17,93285.0,396.4924,398.0743,396.2207,397.0941,93285.0
2022-02-07 14:00:00,409.01,409.66,407.67,408.14,103442.0,396.9388,397.5696,395.6384,396.0945,103442.0
2022-02-07 15:00:00,408.05,409.11,403.9,405.09,331125.0,396.0072,397.0359,391.9796,393.1345,331125.0
2022-02-08 09:30:00,401.34,403.08,394.54,399.74,216827.0,389.4952,391.1838,382.8959,387.9424,216827.0
2022-02-08 10:00:00,399.91,399.91,391.75,398.15,244743.0,388.1074,388.1074,380.1882,386.3993,244743.0
2022-02-08 11:00:00,398.19,401.16,398.1,400.11,194903.0,386.4382,389.3205,386.3508,388.3015,194903.0
2022-02-08 12:00:00,400.23,400.86,398.37,399.69,101505.0,388.418,389.0294,386.6128,387.8939,101505.0
2022-02-08 13:00:00,399.91,400.16,397.83,398.4,79129.0,388.1074,388.35,386.0888,386.642,79129.0
2022-02-08 14:00:00,398.36,400.16,397.35,397.83,177805.0,386.6031,388.35,385.623,386.0888,177805.0
2022-02-08 15:00:00,397.6,400.87,397.33,399.95,445159.0,385.8656,389.0391,385.6035,388.1462,445159.0
2022-02-09 09:30:00,402.77,408.24,401.28,407.22,169958.0,391.622,396.9406,390.1732,395.9488,169958.0
2022-02-09 10:00:00,406.86,408.24,403.1,404.21,284669.0,395.5988,396.9406,391.9428,393.0221,284669.0
2022-02-09 11:00:00,404.44,406.95,404.21,405.33,132597.0,393.2457,395.6863,393.0221,394.1111,132597.0
2022-02-09 12:00:00,405.2,408.66,405.13,407.88,103454.0,393.9847,397.3489,393.9166,396.5905,103454.0
2022-02-09 13:00:00,407.94,408.88,407.26,407.76,143340.0,396.6489,397.5629,395.9877,396.4739,143340.0
2022-02-09 14:00:00,407.77,410.1,407.35,407.83,176665.0,396.4836,398.7491,396.0752,396.5419,176665.0
2022-02-09 15:00:00,407.69,408.74,405.72,407.27,294946.0,396.4058,397.4267,394.4903,395.9974,294946.0
2022-02-10 09:30:00,399.33,402.64,397.14,401.04,161404.0,388.2772,391.4956,386.1478,389.9399,161404.0
2022-02-10 10:00:00,400.8,406.69,400.6,404.14,143393.0,389.7065,395.4335,389.512,392.9541,143393.0
2022-02-10 11:00:00,403.95,404.6,401.92,403.92,125407.0,392.7693,393.4013,390.7955,392.7401,125407.0
2022-02-10 12:00:00,403.96,404.34,399.51,400.69,129351.0,392.779,393.1485,388.4522,389.5995,129351.0
2022-02-10 13:00:00,400.69,401.39,396.92,398.47,137175.0,389.5995,390.2802,385.9339,387.441,137175.0
2022-02-10 14:00:00,398.44,400.98,396.95,398.98,162998.0,387.4118,389.8815,385.9631,387.9369,162998.0
2022-02-10 15:00:00,398.98,399.41,394.12,396.47,384487.0,387.9369,388.355,383.2114,385.4963,384487.0
2022-02-11 09:30:00,395.0,397.39,393.51,394.73,95352.0,384.067,386.3909,382.6183,383.8045,95352.0
2022-02-11 10:00:00,394.75,396.49,393.46,393.59,85979.0,383.824,385.5158,382.5697,382.6961,85979.0
2022-02-11 11:00:00,393.69,395.88,393.2,395.55,139761.0,382.7933,384.9227,382.3169,384.6018,139761.0
2022-02-11 12:00:00,395.5,395.69,393.5,393.69,86235.0,384.5532,384.7379,382.6085,382.7933,86235.0
2022-02-11 13:00:00,393.78,394.44,386.25,388.13,189677.0,382.8808,383.5225,375.5592,377.3872,189677.0
2022-02-11 14:00:00,388.01,391.25,387.46,388.96,254751.0,377.2705,380.4208,376.7357,378.1942,254751.0
2022-02-11 15:00:00,388.88,390.3,386.43,387.7,489558.0,378.1164,379.4971,375.7342,376.9691,489558.0
2022-02-14 09:30:00,386.5,388.98,383.8,385.45,148018.0,375.8023,378.2137,373.177,374.7814,148018.0
2022-02-14 10:00:00,385.34,385.48,379.63,381.39,213070.0,374.6744,374.8105,369.1224,370.8337,213070.0
2022-02-14 11:00:00,381.48,381.69,378.98,380.29,291079.0,370.9212,371.1254,368.4904,369.7642,291079.0
2022-02-14 12:00:00,380.3,382.4,379.79,381.62,225358.0,369.7739,371.8158,369.278,371.0574,225358.0
2022-02-14 13:00:00,381.69,381.72,376.34,376.46,183727.0,371.1254,371.1546,365.9235,366.0402,183727.0
2022-02-14 14:00:00,376.33,378.71,375.45,377.94,183281.0,365.9138,368.2279,365.0581,367.4792,183281.0
2022-02-14 15:00:00,378.25,381.18,377.0,380.73,418379.0,367.7806,370.6295,366.5652,370.192,418379.0
2022-02-15 09:30:00,387.26,390.0,384.17,385.58,71668.0,376.5413,379.2054,373.5368,374.9078,71668.0
2022-02-15 10:00:00,385.85,388.03,384.45,387.63,82802.0,375.1703,377.29,373.809,376.901,82802.0
2022-02-15 11:00:00,387.7,387.99,386.34,387.27,60347.0,376.9691,377.2511,375.6467,376.551,60347.0
2022-02-15 12:00:00,387.5,387.5,383.04,384.25,68900.0,376.7746,376.7746,372.4381,373.6146,68900.0
2022-02-15 13:00:00,384.42,386.09,384.24,385.65,66702.0,373.7799,375.4036,373.6049,374.9758,66702.0
2022-02-15 14:00:00,385.76,385.85,384.69,385.15,80218.0,375.0828,375.1703,374.0424,374.4897,80218.0
2022-02-15 15:00:00,385.03,385.89,382.81,385.36,219813.0,374.373,375.2092,372.2144,374.6939,219813.0
2022-02-16 09:30:00,384.41,387.09,380.93,381.18,51252.0,373.7701,376.376,370.3865,370.6295,51252.0
2022-02-16 10:00:00,380.95,383.08,380.61,382.63,68343.0,370.4059,372.477,370.0753,372.0394,68343.0
2022-02-16 11:00:00,382.73,384.11,382.22,383.92,48574.0,372.1366,373.4784,371.6408,373.2937,48574.0
2022-02-16 12:00:00,383.92,385.69,383.82,385.23,90062.0,373.2937,375.0147,373.1965,374.5674,90062.0
2022-02-16 13:00:00,385.27,385.42,384.37,384.79,77372.0,374.6063,374.7522,373.7313,374.1396,77372.0
2022-02-16 14:00:00,384.74,388.89,383.83,388.04,106533.0,374.091,378.1261,373.2062,377.2997,106533.0
2022-02-16 15:00:00,388.23,389.29,386.3,386.55,259471.0,377.4844,378.5151,375.6078,375.8509,259471.0
2022-02-17 09:30:00,386.82,387.82,382.21,383.2,101530.0,376.1134,377.0858,371.631,372.5936,101530.0
2022-02-17 10:00:00,383.25,386.82,382.97,386.7,107963.0,372.6423,376.1134,372.37,375.9968,107963.0
2022-02-17 11:00:00,386.65,388.02,386.19,387.08,67069.0,375.9481,377.2802,375.5009,376.3662,67069.0
2022-02-17 12:00:00,387.14,387.49,385.63,385.76,46808.0,376.4246,376.7649,374.9564,375.0828,46808.0
2022-02-17 13:00:00,385.72,386.54,385.18,386.25,63792.0,375.0439,375.8412,374.5188,375.5592,63792.0
2022-02-17 14:00:00,386.18,386.18,382.71,382.9,36068.0,375.4912,375.4912,372.1172,372.3019,36068.0
2022-02-17 15:00:00,382.83,383.27,380.91,381.64,160352.0,372.2339,372.6617,370.367,371.0768,160352.0
2022-02-18 09:30:00,382.49,383.49,379.49,381.1,129993.0,371.9033,372.8756,368.9863,370.5518,129993.0
2022-02-18 10:00:00,381.02,381.98,378.76,379.36,89214.0,370.474,371.4074,368.2765,368.8599,89214.0
2022-02-18 11:00:00,379.21,379.26,376.66,377.01,138621.0,368.7141,368.7627,366.2347,366.575,138621.0
2022-02-18 12:00:00,376.92,378.82,376.47,376.96,74919.0,366.4875,368.3349,366.0499,366.5264,74919.0
2022-02-18 13:00:00,377.0,378.73,376.9,378.47,80039.0,366.5652,368.2474,366.468,367.9946,80039.0
2022-02-18 14:00:00,378.49,380.98,378.08,380.7,45628.0,368.014,370.4351,367.6154,370.1628,45628.0
2022-02-18 15:00:00,380.68,381.29,377.98,378.67,114011.0,370.1434,370.7365,367.5181,368.189,114011.0
2022-02-22 09:30:00,376.37,383.41,376.05,381.15,97399.0,365.9527,372.7978,365.6415,370.6004,97399.0
2022-02-22 10:00:00,381.28,384.3,381.23,381.23,107744.0,370.7268,373.6632,370.6782,370.6782,107744.0
2022-02-22 11:00:00,381.3,383.26,380.61,383.01,79070.0,370.7462,372.652,370.0753,372.4089,79070.0
2022-02-22 12:00:00,382.84,383.8,381.65,382.03,53523.0,372.2436,373.177,371.0865,371.456,53523.0
2022-02-22 13:00:00,382.19,382.3,378.71,379.05,74975.0,371.6116,371.7185,368.2279,368.5585,74975.0
2022-02-22 14:00:00,379.03,382.03,377.82,380.97,101290.0,368.5391,371.456,367.3625,370.4254,101290.0
2022-02-22 15:00:00,381.05,382.84,378.8,380.35,209438.0,370.5031,372.2436,368.3154,369.8225,209438.0
2022-02-23 09:30:00,383.92,384.76,381.57,382.18,48330.0,373.2937,374.1105,371.0088,371.6019,48330.0
2022-02-23 10:00:00,382.24,382.27,379.23,379.23,120330.0,371.6602,371.6894,368.7335,368.7335,120330.0
2022-02-23 11:00:00,379.14,379.7,377.58,379.13,49919.0,368.646,369.1905,367.1292,368.6363,49919.0
2022-02-23 12:00:00,379.16,380.36,377.85,378.41,53235.0,368.6655,369.8322,367.3917,367.9362,53235.0
2022-02-23 13:00:00,378.23,379.85,377.23,378.83,110880.0,367.7612,369.3364,366.7889,368.3446,110880.0
2022-02-23 14:00:00,379.02,379.48,376.2,377.36,99975.0,368.5293,368.9766,365.7874,366.9153,99975.0
2022-02-23 15:00:00,377.31,377.54,372.76,373.38,308501.0,366.8667,367.0903,362.4426,363.0454,308501.0
2022-02-24 09:30:00,364.27,373.25,363.54,372.31,161457.0,354.1876,362.919,353.4778,362.0051,161457.0
2022-02-24 10:00:00,373.1,375.88,370.89,374.16,129434.0,362.7732,365.4762,360.6244,363.8038,129434.0
2022-02-24 11:00:00,374.17,375.79,372.86,375.6,77823.0,363.8136,365.3887,362.5398,365.204,77823.0
2022-02-24 12:00:00,375.64,375.72,372.16,373.12,80984.0,365.2429,365.3207,361.8592,362.7926,80984.0
2022-02-24 13:00:00,373.02,376.67,371.83,374.68,146401.0,362.6954,366.2444,361.5383,364.3095,146401.0
2022-02-24 14:00:00,374.58,379.32,373.37,378.42,103194.0,364.2122,368.821,363.0357,367.9459,103194.0
2022-02-24 15:00:00,378.55,383.72,378.28,381.69,298806.0,368.0723,373.0992,367.8098,371.1254,298806.0
2022-02-25 09:30:00,377.87,383.94,376.85,377.36,418693.0,367.4112,373.3132,366.4194,366.9153,418693.0
2022-02-25 10:00:00,377.33,380.8,374.93,379.63,400815.0,366.8861,370.2601,364.5525,369.1224,400815.0
2022-02-25 11:00:00,379.46,384.49,375.93,382.65,238780.0,368.9572,373.8479,365.5249,372.0589,238780.0
2022-02-25 12:00:00,382.75,382.83,373.44,376.34,747822.0,372.1561,372.2339,363.1038,365.9235,747822.0
2022-02-25 13:00:00,376.41,376.77,372.31,373.92,535750.0,365.9916,366.3416,362.0051,363.5705,535750.0
2022-02-25 14:00:00,373.82,374.81,372.12,373.26,582762.0,363.4733,364.4359,361.8203,362.9288,582762.0
2022-02-25 15:00:00,373.18,381.14,371.0,380.99,1363223.0,362.851,370.5907,360.7313,370.4448,1363223.0
2022-02-28 09:30:00,379.0,389.48,378.2,382.66,456603.0,368.5099,378.6998,367.732,372.0686,456603.0
2022-02-28 10:00:00,382.72,383.86,378.57,382.84,347637.0,372.1269,373.2354,368.0918,372.2436,347637.0
2022-02-28 11:00:00,383.0,384.43,380.61,381.0,336762.0,372.3992,373.7896,370.0753,370.4545,336762.0
2022-02-28 12:00:00,380.92,381.45,377.97,378.22,278546.0,370.3767,370.8921,367.5084,367.7515,278546.0
2022-02-28 13:00:00,378.24,379.31,376.26,378.33,311614.0,367.7709,368.8113,365.8457,367.8584,311614.0
2022-02-28 14:00:00,378.23,378.46,374.17,376.55,251693.0,367.7612,367.9848,363.8136,366.1277,251693.0
2022-02-28 15:00:00,376.41,376.54,372.13,375.95,714564.0,365.9916,366.118,361.83,365.5443,714564.0
2022-03-01 09:30:00,378.0,395.41,376.18,389.62,588346.0,367.5376,384.4657,365.7679,378.8359,588346.0
2022-03-01 10:00:00,389.74,390.46,385.47,387.98,256575.0,378.9526,379.6527,374.8008,377.2413,256575.0
2022-03-01 11:00:00,388.07,390.02,385.82,386.44,249899.0,377.3288,379.2249,375.1411,375.744,249899.0
2022-03-01 12:00:00,386.31,389.4,384.95,389.16,235677.0,375.6176,378.622,374.2952,378.3887,235677.0
2022-03-01 13:00:00,389.02,390.38,385.98,386.83,225307.0,378.2525,379.5749,375.2967,376.1232,225307.0
2022-03-01 14:00:00,386.73,394.36,386.04,392.98,351380.0,376.0259,383.4447,375.355,382.1029,351380.0
2022-03-01 15:00:00,393.02,396.28,388.6,390.4,654513.0,382.1418,385.3116,377.8442,379.5944,654513.0
2022-03-02 09:30:00,394.0,399.02,392.17,396.34,338384.0,383.0947,387.9758,381.3154,385.3699,338384.0
2022-03-02 10:00:00,396.29,399.08,391.98,398.16,557368.0,385.3213,388.0341,381.1306,387.1396,557368.0
2022-03-02 11:00:00,398.15,401.04,397.52,400.4,456513.0,387.1298,389.9399,386.5173,389.3176,456513.0
2022-03-02 12:00:00,400.41,404.48,400.0,403.54,241482.0,389.3273,393.2846,388.9286,392.3707,241482.0
2022-03-02 13:00:00,403.42,406.56,403.05,404.35,242010.0,392.254,395.3071,391.8942,393.1582,242010.0
2022-03-02 14:00:00,404.37,404.93,399.75,400.55,248304.0,393.1777,393.7222,388.6856,389.4634,248304.0
2022-03-02 15:00:00,400.48,402.95,399.08,399.12,660682.0,389.3954,391.797,388.0341,388.073,660682.0
2022-03-03 09:30:00,398.76,401.0,391.15,397.24,296900.0,387.723,389.901,380.3236,386.245,296900.0
2022-03-03 10:00:00,397.23,399.09,395.47,395.86,286354.0,386.2353,388.0438,384.524,384.9032,286354.0
2022-03-03 11:00:00,395.8,399.9,395.3,399.3,202534.0,384.8449,388.8314,384.3587,388.248,202534.0
2022-03-03 12:00:00,399.35,403.15,399.27,400.96,166149.0,388.2966,391.9915,388.2188,389.8621,166149.0
2022-03-03 13:00:00,400.97,405.55,400.9,404.8,183640.0,389.8718,394.325,389.8037,393.5958,183640.0
2022-03-03 14:00:00,404.8,408.8,404.71,405.97,232195.0,393.5958,397.4851,393.5083,394.7334,232195.0
2022-03-03 15:00:00,405.86,405.86,399.93,400.5,510061.0,394.6264,394.6264,388.8606,389.4148,510061.0
2022-03-04 09:30:00,399.88,403.84,397.26,403.42,179866.0,388.812,392.6624,386.2645,392.254,179866.0
2022-03-04 10:00:00,403.25,405.25,397.95,402.57,337104.0,392.0887,394.0333,386.9354,391.4275,337104.0
2022-03-04 11:00:00,402.51,405.1,401.93,404.19,182469.0,391.3692,393.8875,390.8052,393.0027,182469.0
2022-03-04 12:00:00,404.09,406.99,402.92,406.53,197475.0,392.9054,395.7252,391.7678,395.2779,197475.0
2022-03-04 13:00:00,406.4,408.37,404.39,404.86,147129.0,395.1515,397.067,393.1971,393.6541,147129.0
2022-03-04 14:00:00,405.02,407.0,404.19,404.44,151253.0,393.8097,395.7349,393.0027,393.2457,151253.0
2022-03-04 15:00:00,404.35,408.1,404.25,407.41,406143.0,393.1582,396.8044,393.061,396.1335,406143.0
2022-03-07 09:30:00,406.83,407.99,404.04,404.93,195813.0,395.5696,396.6975,392.8568,393.7222,195813.0
2022-03-07 10:00:00,404.94,405.18,393.23,394.46,356458.0,393.7319,393.9653,382.346,383.542,356458.0
2022-03-07 11:00:00,394.48,397.35,391.26,394.28,276010.0,383.5614,386.352,380.4305,383.367,276010.0
2022-03-07 12:00:00,394.24,394.57,390.93,391.18,173329.0,383.3281,383.6489,380.1097,380.3528,173329.0
2022-03-07 13:00:00,391.19,394.05,390.0,390.27,194943.0,380.3625,383.1433,379.2054,379.468,194943.0
2022-03-07 14:00:00,390.42,391.13,384.85,385.76,186034.0,379.6138,380.3041,374.198,375.0828,186034.0
2022-03-07 15:00:00,385.76,389.18,384.67,385.63,603395.0,375.0828,378.4081,374.0229,374.9564,603395.0
2022-03-08 09:30:00,384.16,388.34,381.45,386.19,199679.0,373.5271,377.5914,370.8921,375.5009,199679.0
2022-03-08 10:00:00,386.01,387.04,380.48,384.28,268673.0,375.3259,376.3274,369.9489,373.6437,268673.0
2022-03-08 11:00:00,384.17,385.47,380.82,384.22,283509.0,373.5368,374.8008,370.2795,373.5854,283509.0
2022-03-08 12:00:00,384.39,393.86,384.08,393.47,301720.0,373.7507,382.9586,373.4493,382.5794,301720.0
2022-03-08 13:00:00,393.54,395.51,389.23,389.42,223098.0,382.6474,384.5629,378.4567,378.6415,223098.0
2022-03-08 14:00:00,389.28,394.55,387.92,393.35,288310.0,378.5054,383.6295,377.183,382.4627,288310.0
2022-03-08 15:00:00,393.32,395.78,387.95,387.98,426002.0,382.4335,384.8254,377.2122,377.2413,426002.0
2022-03-09 09:30:00,401.4,402.11,392.81,394.97,159232.0,390.2899,390.9802,381.9376,384.0379,159232.0
2022-03-09 10:00:00,394.55,397.7,390.98,393.3,206854.0,383.6295,386.6923,380.1583,382.4141,206854.0
2022-03-09 11:00:00,393.67,397.94,393.3,397.87,196828.0,382.7738,386.9257,382.4141,386.8576,196828.0
2022-03-09 12:00:00,397.87,398.48,396.23,398.19,142981.0,386.8576,387.4507,385.263,387.1687,142981.0
2022-03-09 13:00:00,398.01,398.46,394.64,396.0,127691.0,386.9937,387.4313,383.717,385.0394,127691.0
2022-03-09 14:00:00,396.1,397.33,394.8,395.16,171535.0,385.1366,386.3325,383.8726,384.2226,171535.0
2022-03-09 15:00:00,395.19,397.33,391.33,392.04,479079.0,384.2518,386.3325,380.4986,381.189,479079.0
2022-03-10 09:30:00,381.28,384.88,373.84,381.83,292951.0,370.7268,374.2271,363.4927,371.2616,292951.0
2022-03-10 10:00:00,382.01,385.74,380.33,380.33,209103.0,371.4366,375.0633,369.8031,369.8031,209103.0
2022-03-10 11:00:00,380.0,380.74,377.54,380.41,229161.0,369.4822,370.2017,367.0903,369.8809,229161.0
2022-03-10 12:00:00,380.44,381.2,378.73,378.84,103881.0,369.91,370.649,368.2474,368.3543,103881.0
2022-03-10 13:00:00,378.69,381.92,378.54,381.38,134921.0,368.2085,371.3491,368.0626,370.824,134921.0
2022-03-10 14:00:00,381.38,384.33,381.21,383.41,184067.0,370.824,373.6924,370.6587,372.7978,184067.0
2022-03-10 15:00:00,383.56,384.08,381.21,382.44,367668.0,372.9437,373.4493,370.6587,371.8547,367668.0
2022-03-11 09:30:00,385.0,388.65,380.9,383.94,201986.0,374.3438,377.8928,370.3573,373.3132,201986.0
2022-03-11 10:00:00,383.4,383.56,380.45,382.54,101159.0,372.7881,372.9437,369.9198,371.9519,101159.0
2022-03-11 11:00:00,382.8,383.62,380.81,383.33,80820.0,372.2047,373.002,370.2698,372.72,80820.0
2022-03-11 12:00:00,383.33,385.07,382.24,384.23,106780.0,372.72,374.4119,371.6602,373.5951,106780.0
2022-03-11 13:00:00,384.41,385.54,383.91,384.14,90210.0,373.7701,374.8689,373.284,373.5076,90210.0
2022-03-11 14:00:00,384.01,384.89,382.98,382.98,107803.0,373.3812,374.2369,372.3797,372.3797,107803.0
2022-03-11 15:00:00,383.02,383.17,379.28,379.97,210456.0,372.4186,372.5645,368.7821,369.453,210456.0
2022-03-14 09:30:00,383.53,386.34,381.51,384.58,98108.0,372.9145,375.6467,370.9504,373.9354,98108.0
2022-03-14 10:00:00,384.13,384.58,378.74,383.43,103158.0,373.4979,373.9354,368.2571,372.8173,103158.0
2022-03-14 11:00:00,383.55,383.55,380.45,380.81,75536.0,372.9339,372.9339,369.9198,370.2698,75536.0
2022-03-14 12:00:00,380.67,380.67,376.01,376.06,112113.0,370.1337,370.1337,365.6026,365.6513,112113.0
2022-03-14 13:00:00,376.15,376.39,373.47,373.64,175237.0,365.7388,365.9721,363.1329,363.2982,175237.0
2022-03-14 14:00:00,373.63,375.75,373.18,375.42,106906.0,363.2885,365.3498,362.851,365.029,106906.0
2022-03-14 15:00:00,375.39,378.09,375.18,377.17,322386.0,364.9998,367.6251,364.7956,366.7305,322386.0
2022-03-15 09:30:00,380.96,383.55,375.42,383.32,78943.0,370.4156,372.9339,365.029,372.7103,78943.0
2022-03-15 10:00:00,383.27,386.26,382.68,385.66,101179.0,372.6617,375.5689,372.088,374.9855,101179.0
2022-03-15 11:00:00,385.55,386.64,383.7,383.93,77659.0,374.8786,375.9384,373.0798,373.3034,77659.0
2022-03-15 12:00:00,384.16,386.37,383.71,385.27,64146.0,373.5271,375.6759,373.0895,374.6063,64146.0
2022-03-15 13:00:00,385.3,385.59,382.76,384.96,86620.0,374.6355,374.9175,372.1658,374.3049,86620.0
2022-03-15 14:00:00,384.94,386.47,384.23,386.21,98890.0,374.2855,375.7731,373.5951,375.5203,98890.0
2022-03-15 15:00:00,386.14,388.36,386.02,387.46,324295.0,375.4523,377.6108,375.3356,376.7357,324295.0
2022-03-16 09:30:00,389.92,396.39,389.92,391.19,85098.0,379.1276,385.4186,379.1276,380.3625,85098.0
2022-03-16 10:00:00,391.25,394.78,389.73,392.35,102020.0,380.4208,383.8531,378.9429,381.4904,102020.0
2022-03-16 11:00:00,392.35,392.72,388.29,390.93,82944.0,381.4904,381.8501,377.5428,380.1097,82944.0
2022-03-16 12:00:00,390.93,391.34,387.42,388.69,80530.0,380.1097,380.5083,376.6968,377.9317,80530.0
2022-03-16 13:00:00,388.81,390.32,387.54,389.4,109984.0,378.0484,379.5166,376.8135,378.622,109984.0
2022-03-16 14:00:00,388.95,389.52,384.07,388.3,113869.0,378.1845,378.7387,373.4396,377.5525,113869.0
2022-03-16 15:00:00,388.36,392.72,387.18,392.24,277515.0,377.6108,381.8501,376.4635,381.3834,277515.0
2022-03-17 09:30:00,391.5,397.62,391.5,397.61,84763.0,380.6639,386.6145,380.6639,386.6048,84763.0
2022-03-17 10:00:00,397.79,398.6,395.89,396.67,120710.0,386.7798,387.5674,384.9324,385.6908,120710.0
2022-03-17 11:00:00,396.6,397.8,395.53,397.04,80591.0,385.6227,386.7895,384.5824,386.0506,80591.0
2022-03-17 12:00:00,397.01,398.11,396.13,397.94,60423.0,386.0214,387.091,385.1658,386.9257,60423.0
2022-03-17 13:00:00,397.91,400.0,396.74,399.49,90187.0,386.8965,388.9286,385.7589,388.4328,90187.0
2022-03-17 14:00:00,399.58,400.58,398.25,400.46,117645.0,388.5203,389.4926,387.2271,389.3759,117645.0
2022-03-17 15:00:00,400.4,402.97,399.53,402.62,416083.0,389.3176,391.8164,388.4716,391.4761,416083.0
2022-03-18 09:30:00,404.17,410.0,403.45,409.34,378322.0,392.9832,398.6519,392.2831,398.0101,378322.0
2022-03-18 10:00:00,409.3,409.76,405.37,406.19,109239.0,397.9712,398.4185,394.15,394.9473,109239.0
2022-03-18 11:00:00,406.42,409.09,406.37,407.5,86179.0,395.1709,397.767,395.1223,396.2211,86179.0
2022-03-18 12:00:00,407.5,409.31,406.99,408.49,64531.0,396.2211,397.981,395.7252,397.1837,64531.0
2022-03-18 13:00:00,408.55,411.1,408.39,410.25,92621.0,397.242,399.7214,397.0864,398.8949,92621.0
2022-03-18 14:00:00,410.42,411.32,409.27,410.55,111202.0,399.0602,399.9353,397.9421,399.1866,111202.0
2022-03-18 15:00:00,410.59,412.0,409.89,409.94,311479.0,399.2255,400.5965,398.5449,398.5935,311479.0
2022-03-21 09:30:00,405.59,407.15,404.03,404.31,70738.0,394.3639,395.8807,392.8471,393.1193,70738.0
2022-03-21 10:00:00,404.15,405.01,401.86,404.11,93362.0,392.9638,393.8,390.7372,392.9249,93362.0
2022-03-21 11:00:00,404.16,407.19,403.35,406.38,108324.0,392.9735,395.9196,392.1859,395.1321,108324.0
2022-03-21 12:00:00,406.38,407.99,404.16,404.25,77117.0,395.1321,396.6975,392.9735,393.061,77117.0
2022-03-21 13:00:00,404.22,404.37,402.94,404.12,48712.0,393.0318,393.1777,391.7873,392.9346,48712.0
2022-03-21 14:00:00,404.21,404.88,403.05,403.79,85843.0,393.0221,393.6736,391.8942,392.6137,85843.0
2022-03-21 15:00:00,403.74,406.25,403.73,404.73,252725.0,392.5651,395.0056,392.5554,393.5277,252725.0
2022-03-22 09:30:00,406.46,412.25,405.54,407.78,94145.0,395.2098,400.8396,394.3153,396.4933,94145.0
2022-03-22 10:00:00,407.87,412.38,407.87,411.86,121178.0,396.5808,400.966,396.5808,400.4604,121178.0
2022-03-22 11:00:00,411.97,414.36,411.47,414.02,141954.0,400.5673,402.8912,400.0812,402.5606,141954.0
2022-03-22 12:00:00,414.13,415.13,413.28,414.63,99875.0,402.6675,403.6399,401.8411,403.1537,99875.0
2022-03-22 13:00:00,414.64,415.63,414.15,415.47,89452.0,403.1634,404.126,402.687,403.9705,89452.0
2022-03-22 14:00:00,415.4,416.31,414.9,415.8,102611.0,403.9024,404.7872,403.4162,404.2913,102611.0
2022-03-22 15:00:00,415.7,416.53,414.04,414.28,182935.0,404.1941,405.0011,402.58,402.8134,182935.0
2022-03-23 09:30:00,411.66,412.87,410.29,411.24,91564.0,400.2659,401.4424,398.9338,399.8575,91564.0
2022-03-23 10:00:00,411.19,412.42,410.3,410.89,92944.0,399.8089,401.0049,398.9436,399.5172,92944.0
2022-03-23 11:00:00,410.98,411.07,408.57,410.49,85396.0,399.6047,399.6922,397.2614,399.1283,85396.0
2022-03-23 12:00:00,410.58,410.74,409.3,409.45,110326.0,399.2158,399.3714,397.9712,398.1171,110326.0
2022-03-23 13:00:00,409.34,409.99,405.99,406.94,130386.0,398.0101,398.6421,394.7528,395.6766,130386.0
2022-03-23 14:00:00,406.89,409.18,406.74,407.72,101955.0,395.6279,397.8546,395.4821,396.435,101955.0
2022-03-23 15:00:00,407.46,408.19,404.83,405.41,297633.0,396.1822,396.892,393.625,394.1889,297633.0
2022-03-24 09:30:00,409.61,410.16,406.38,406.45,66300.0,398.2727,398.8074,395.1321,395.2001,66300.0
2022-03-24 10:00:00,406.31,410.62,405.99,408.06,130486.0,395.064,399.2547,394.7528,396.7656,130486.0
2022-03-24 11:00:00,408.06,409.52,407.35,408.19,63057.0,396.7656,398.1851,396.0752,396.892,63057.0
2022-03-24 12:00:00,408.18,408.32,406.43,407.95,70821.0,396.8822,397.0184,395.1807,396.6586,70821.0
2022-03-24 13:00:00,407.97,410.24,407.73,408.98,84523.0,396.678,398.8852,396.4447,397.6601,84523.0
2022-03-24 14:00:00,408.9,409.44,407.84,408.32,74489.0,397.5823,398.1074,396.5516,397.0184,74489.0
2022-03-24 15:00:00,408.27,409.43,407.42,407.62,233443.0,396.9697,398.0976,396.1433,396.3377,233443.0
2022-03-25 09:30:00,408.95,410.73,407.89,409.6,55823.0,397.6309,399.3617,396.6003,398.2629,55823.0
2022-03-25 10:00:00,409.43,413.23,408.91,412.34,64850.0,398.0976,401.7925,397.592,400.9271,64850.0
2022-03-25 11:00:00,412.37,412.43,408.52,410.07,71098.0,400.9563,401.0146,397.2128,398.7199,71098.0
2022-03-25 12:00:00,410.32,411.92,409.49,411.33,71658.0,398.963,400.5187,398.156,399.945,71658.0
2022-03-25 13:00:00,411.37,412.5,410.4,412.25,57536.0,399.9839,401.0827,399.0408,400.8396,57536.0
2022-03-25 14:00:00,412.38,413.56,411.5,412.36,76965.0,400.966,402.1133,400.1103,400.9465,76965.0
2022-03-25 15:00:00,412.43,413.85,410.93,413.47,249367.0,401.0146,402.3953,399.5561,402.0258,249367.0
2022-03-28 09:30:00,414.35,417.61,414.15,416.22,133037.0,402.8815,406.0512,402.687,404.6997,133037.0
2022-03-28 10:00:00,415.93,416.39,411.82,413.25,92715.0,404.4177,404.865,400.4215,401.8119,92715.0
2022-03-28 11:00:00,413.25,414.63,411.0,411.17,76412.0,401.8119,403.1537,399.6242,399.7895,76412.0
2022-03-28 12:00:00,411.22,412.01,410.23,411.0,76220.0,399.8381,400.6062,398.8755,399.6242,76220.0
2022-03-28 13:00:00,411.04,413.01,410.67,411.94,60481.0,399.6631,401.5785,399.3033,400.5382,60481.0
2022-03-28 14:00:00,412.03,413.63,411.51,413.49,89057.0,400.6257,402.1814,400.1201,402.0453,89057.0
2022-03-28 15:00:00,413.46,415.24,412.83,414.37,293960.0,402.0161,403.7468,401.4035,402.9009,293960.0
2022-03-29 09:30:00,419.8,420.82,415.52,417.26,116268.0,408.1806,409.1724,404.0191,405.7109,116268.0
2022-03-29 10:00:00,417.07,419.02,416.34,416.92,98782.0,405.5262,407.4222,404.8164,405.3803,98782.0
2022-03-29 11:00:00,416.87,418.01,414.97,417.37,94320.0,405.3317,406.4402,403.4843,405.8179,94320.0
2022-03-29 12:00:00,417.02,417.17,415.3,416.87,57789.0,405.4776,405.6234,403.8052,405.3317,57789.0
2022-03-29 13:00:00,416.7,418.09,416.2,418.02,101107.0,405.1664,406.5179,404.6802,406.4499,101107.0
2022-03-29 14:00:00,418.17,418.51,417.37,417.74,73424.0,406.5957,406.9263,405.8179,406.1776,73424.0
2022-03-29 15:00:00,417.75,419.39,416.81,417.5,211717.0,406.1873,407.782,405.2734,405.9443,211717.0
2022-03-30 09:30:00,416.39,418.53,415.67,418.32,60401.0,404.865,406.9458,404.1649,406.7416,60401.0
2022-03-30 10:00:00,418.54,418.54,415.72,416.93,113489.0,406.9555,406.9555,404.2135,405.39,113489.0
2022-03-30 11:00:00,416.95,418.34,416.95,417.79,92917.0,405.4095,406.761,405.4095,406.2262,92917.0
2022-03-30 12:00:00,417.75,419.42,417.35,418.38,95664.0,406.1873,407.8111,405.7984,406.7999,95664.0
2022-03-30 13:00:00,418.31,418.52,417.29,418.0,108048.0,406.7318,406.936,405.7401,406.4304,108048.0
2022-03-30 14:00:00,418.05,418.95,417.86,418.59,149772.0,406.479,407.3541,406.2943,407.0041,149772.0
2022-03-30 15:00:00,418.62,418.98,416.64,418.76,279137.0,407.0333,407.3833,405.1081,407.1694,279137.0
2022-03-31 09:30:00,422.5,423.55,418.13,420.43,173861.0,410.8059,411.8268,406.5568,408.7932,173861.0
2022-03-31 10:00:00,420.53,422.21,419.08,420.87,86707.0,408.8904,410.5239,407.4805,409.221,86707.0
2022-03-31 11:00:00,420.91,421.52,418.56,419.59,88135.0,409.2599,409.853,406.9749,407.9764,88135.0
2022-03-31 12:00:00,419.77,419.84,417.62,417.62,74062.0,408.1514,408.2195,406.0609,406.0609,74062.0
2022-03-31 13:00:00,417.76,418.04,415.87,415.89,55800.0,406.1971,406.4693,404.3594,404.3788,55800.0
2022-03-31 14:00:00,415.99,416.41,415.24,416.08,80398.0,404.4761,404.8844,403.7468,404.5636,80398.0
2022-03-31 15:00:00,416.19,416.75,410.17,410.17,424848.0,404.6705,405.215,398.8172,398.8172,424848.0
2022-04-01 09:30:00,409.98,412.2,405.93,409.06,77971.0,398.6324,400.791,394.6945,397.7379,77971.0
2022-04-01 10:00:00,409.26,410.71,406.52,407.12,117879.0,397.9323,399.3422,395.2682,395.8516,117879.0
2022-04-01 11:00:00,407.09,410.23,407.05,408.33,102214.0,395.8224,398.8755,395.7835,397.0281,102214.0
2022-04-01 12:00:00,408.19,409.55,407.39,408.67,83016.0,396.892,398.2143,396.1141,397.3587,83016.0
2022-04-01 13:00:00,408.57,408.83,406.63,407.21,87618.0,397.2614,397.5142,395.3751,395.9391,87618.0
2022-04-01 14:00:00,407.24,409.25,407.24,408.07,62250.0,395.9682,397.9226,395.9682,396.7753,62250.0
2022-04-01 15:00:00,408.09,408.68,405.64,407.73,234468.0,396.7947,397.3684,394.4125,396.4447,234468.0
2022-04-04 09:30:00,409.97,417.0,408.06,415.3,94917.0,398.6227,405.4581,396.7656,403.8052,94917.0
2022-04-04 10:00:00,415.15,417.37,413.09,413.69,92995.0,403.6593,405.8179,401.6563,402.2397,92995.0
2022-04-04 11:00:00,413.61,415.41,413.6,415.14,85904.0,402.1619,403.9121,402.1522,403.6496,85904.0
2022-04-04 12:00:00,415.1,417.16,414.96,415.72,70905.0,403.6107,405.6137,403.4746,404.2135,70905.0
2022-04-04 13:00:00,415.73,416.72,415.01,416.58,62428.0,404.2233,405.1859,403.5232,405.0497,62428.0
2022-04-04 14:00:00,416.58,416.73,415.31,415.52,64591.0,405.0497,405.1956,403.8149,404.0191,64591.0
2022-04-04 15:00:00,415.51,415.85,413.54,414.3,212080.0,404.0093,404.3399,402.0939,402.8328,212080.0
2022-04-05 09:30:00,411.93,414.81,410.15,414.81,91521.0,400.5284,403.3287,398.7977,403.3287,91521.0
2022-04-05 10:00:00,414.81,415.98,412.34,414.65,113236.0,403.3287,404.4663,400.9271,403.1732,113236.0
2022-04-05 11:00:00,414.75,415.37,411.2,411.2,70103.0,403.2704,403.8732,399.8186,399.8186,70103.0
2022-04-05 12:00:00,411.25,414.48,410.98,413.98,52698.0,399.8673,403.0079,399.6047,402.5217,52698.0
2022-04-05 13:00:00,414.09,415.06,413.33,413.7,54730.0,402.6287,403.5718,401.8897,402.2494,54730.0
2022-04-05 14:00:00,413.59,413.95,412.94,413.08,55918.0,402.1425,402.4925,401.5105,401.6466,55918.0
2022-04-05 15:00:00,413.15,413.5,410.85,411.88,167054.0,401.7147,402.055,399.4783,400.4798,167054.0
2022-04-06 09:30:00,407.53,409.46,406.25,409.27,61410.0,396.2502,398.1268,395.0056,397.9421,61410.0
2022-04-06 10:00:00,409.29,409.8,406.55,406.88,111748.0,397.9615,398.4574,395.2973,395.6182,111748.0
2022-04-06 11:00:00,406.79,410.76,406.57,410.5,77491.0,395.5307,399.3908,395.3168,399.138,77491.0
2022-04-06 12:00:00,410.5,410.64,409.23,410.38,71028.0,399.138,399.2741,397.9032,399.0213,71028.0
2022-04-06 13:00:00,410.46,412.01,410.46,410.6,63793.0,399.0991,400.6062,399.0991,399.2352,63793.0
2022-04-06 14:00:00,410.23,412.5,409.02,411.93,70712.0,398.8755,401.0827,397.699,400.5284,70712.0
2022-04-06 15:00:00,412.31,413.0,410.02,411.05,226712.0,400.8979,401.5688,398.6713,399.6728,226712.0
2022-04-07 09:30:00,409.3,415.13,408.08,414.9,89959.0,397.9712,403.6399,396.785,403.4162,89959.0
2022-04-07 10:00:00,415.09,416.36,413.45,415.13,205289.0,403.601,404.8358,402.0064,403.6399,205289.0
2022-04-07 11:00:00,415.06,415.34,410.86,411.14,115316.0,403.5718,403.8441,399.4881,399.7603,115316.0
2022-04-07 12:00:00,411.13,411.97,409.71,411.21,130680.0,399.7506,400.5673,398.3699,399.8284,130680.0
2022-04-07 13:00:00,411.28,414.51,411.05,414.5,105839.0,399.8964,403.037,399.6728,403.0273,105839.0
2022-04-07 14:00:00,414.45,415.1,413.14,415.1,65481.0,402.9787,403.6107,401.7049,403.6107,65481.0
2022-04-07 15:00:00,415.11,416.02,413.87,414.98,180407.0,403.6204,404.5052,402.4147,403.494,180407.0
2022-04-08 09:30:00,414.04,414.85,410.95,411.82,54056.0,402.58,403.3676,399.5756,400.4215,54056.0
2022-04-08 10:00:00,411.7,414.15,410.77,414.0,96619.0,400.3048,402.687,399.4005,402.5411,96619.0
2022-04-08 11:00:00,414.11,414.67,412.0,414.56,84831.0,402.6481,403.1926,400.5965,403.0856,84831.0
2022-04-08 12:00:00,414.63,415.46,413.95,414.88,54182.0,403.1537,403.9607,402.4925,403.3968,54182.0
2022-04-08 13:00:00,415.02,415.82,414.15,415.54,67626.0,403.5329,404.3108,402.687,404.0385,67626.0
2022-04-08 14:00:00,415.44,415.64,413.5,414.67,57455.0,403.9413,404.1357,402.055,403.1926,57455.0
2022-04-08 15:00:00,414.53,415.48,412.37,413.06,160471.0,403.0565,403.9802,400.9563,401.6272,160471.0
2022-04-11 09:30:00,411.23,412.43,404.45,404.45,83984.0,399.8478,401.0146,393.2555,393.2555,83984.0
2022-04-11 10:00:00,404.65,405.99,401.47,405.11,150976.0,393.4499,394.7528,390.358,393.8972,150976.0
2022-04-11 11:00:00,405.18,406.19,404.92,405.66,89244.0,393.9653,394.9473,393.7125,394.432,89244.0
2022-04-11 12:00:00,405.62,408.25,405.38,407.98,68875.0,394.3931,396.9503,394.1597,396.6878,68875.0
2022-04-11 13:00:00,407.92,408.24,406.75,407.8,60828.0,396.6294,396.9406,395.4918,396.5127,60828.0
2022-04-11 14:00:00,407.83,408.79,407.07,408.57,49335.0,396.5419,397.4753,395.803,397.2614,49335.0
2022-04-11 15:00:00,408.7,409.04,405.32,405.78,174464.0,397.3878,397.7184,394.1014,394.5487,174464.0
2022-04-12 09:30:00,405.96,406.88,404.04,404.06,174916.0,394.7237,395.6182,392.8568,392.8763,174916.0
2022-04-12 10:00:00,404.25,406.93,403.4,403.8,137295.0,393.061,395.6668,392.2345,392.6235,137295.0
2022-04-12 11:00:00,403.53,405.46,403.17,403.25,109831.0,392.3609,394.2375,392.0109,392.0887,109831.0
2022-04-12 12:00:00,403.25,404.73,403.0,404.01,45994.0,392.0887,393.5277,391.8456,392.8276,45994.0
2022-04-12 13:00:00,404.02,404.22,399.43,399.77,130269.0,392.8374,393.0318,388.3744,388.705,130269.0
2022-04-12 14:00:00,399.72,400.79,398.0,398.13,134289.0,388.6564,389.6968,386.984,387.1104,134289.0
2022-04-12 15:00:00,398.11,398.28,396.08,397.51,330418.0,387.091,387.2562,385.1171,386.5076,330418.0
2022-04-13 09:30:00,396.0,398.9,393.01,393.01,107557.0,385.0394,387.8591,382.1321,382.1321,107557.0
2022-04-13 10:00:00,393.22,395.3,390.76,395.29,183417.0,382.3363,384.3587,379.9444,384.349,183417.0
2022-04-13 11:00:00,395.14,395.92,393.27,393.7,144326.0,384.2032,384.9616,382.3849,382.803,144326.0
2022-04-13 12:00:00,393.7,395.21,393.33,394.94,105299.0,382.803,384.2712,382.4433,384.0087,105299.0
2022-04-13 13:00:00,394.87,397.57,394.7,396.92,158473.0,383.9406,386.5659,383.7753,385.9339,158473.0
2022-04-13 14:00:00,397.0,398.07,396.44,397.6,99908.0,386.0117,387.0521,385.4672,386.5951,99908.0
2022-04-13 15:00:00,397.6,397.93,395.8,396.36,285885.0,386.5951,386.9159,384.8449,385.3894,285885.0
2022-04-14 09:30:00,398.21,400.17,391.58,391.82,148576.0,387.1882,389.0939,380.7417,380.975,148576.0
2022-04-14 10:00:00,391.66,393.07,389.83,392.66,136554.0,380.8195,382.1905,379.0401,381.7918,136554.0
2022-04-14 11:00:00,392.57,393.99,390.97,391.94,118124.0,381.7043,383.085,380.1486,381.0917,118124.0
2022-04-14 12:00:00,392.0,392.29,390.13,390.65,127322.0,381.1501,381.432,379.3318,379.8374,127322.0
2022-04-14 13:00:00,390.56,390.77,388.97,389.61,111951.0,379.7499,379.9541,378.2039,378.8262,111951.0
2022-04-14 14:00:00,389.61,390.55,388.86,389.03,135688.0,378.8262,379.7402,378.097,378.2623,135688.0
2022-04-14 15:00:00,389.0,389.09,387.0,387.43,333998.0,378.2331,378.3206,376.2885,376.7066,333998.0
2022-04-18 09:30:00,386.49,390.73,385.87,387.88,45918.0,375.7926,379.9152,375.1897,377.1441,45918.0
2022-04-18 10:00:00,387.88,391.0,387.29,389.95,59355.0,377.1441,380.1777,376.5704,379.1568,59355.0
2022-04-18 11:00:00,389.8,390.15,387.08,388.35,62609.0,379.011,379.3513,376.3662,377.6011,62609.0
2022-04-18 12:00:00,388.41,389.04,386.92,389.04,58631.0,377.6594,378.272,376.2107,378.272,58631.0
2022-04-18 13:00:00,389.07,391.56,388.34,391.02,53433.0,378.3012,380.7222,377.5914,380.1972,53433.0
2022-04-18 14:00:00,390.93,391.59,389.87,389.88,50718.0,380.1097,380.7514,379.079,379.0887,50718.0
2022-04-18 15:00:00,389.98,390.58,387.41,390.41,213803.0,379.186,379.7694,376.6871,379.6041,213803.0
2022-04-19 09:30:00,391.33,394.11,389.8,394.08,67589.0,380.4986,383.2017,379.011,383.1725,67589.0
2022-04-19 10:00:00,394.0,396.86,393.99,395.89,80127.0,383.0947,385.8756,383.085,384.9324,80127.0
2022-04-19 11:00:00,395.96,396.17,394.32,394.32,85119.0,385.0005,385.2046,383.4059,383.4059,85119.0
2022-04-19 12:00:00,394.39,395.36,394.03,394.55,88031.0,383.4739,384.4171,383.1239,383.6295,88031.0
2022-04-19 13:00:00,394.55,396.69,394.54,395.81,104370.0,383.6295,385.7103,383.6198,384.8546,104370.0
2022-04-19 14:00:00,395.78,396.05,394.44,395.87,108649.0,384.8254,385.088,383.5225,384.913,108649.0
2022-04-19 15:00:00,395.83,397.11,394.84,395.5,266058.0,384.8741,386.1186,383.9115,384.5532,266058.0
2022-04-20 09:30:00,397.8,401.76,396.74,400.52,117079.0,386.7895,390.6399,385.7589,389.4342,117079.0
2022-04-20 10:00:00,400.56,402.75,399.47,401.6,124335.0,389.4731,391.6025,388.4133,390.4844,124335.0
2022-04-20 11:00:00,401.48,401.52,399.8,400.38,60777.0,390.3677,390.4066,388.7342,389.2981,60777.0
2022-04-20 12:00:00,400.38,402.47,399.96,401.85,57383.0,389.2981,391.3303,388.8897,390.7274,57383.0
2022-04-20 13:00:00,401.9,402.77,400.87,400.91,79382.0,390.7761,391.622,389.7746,389.8135,79382.0
2022-04-20 14:00:00,401.04,401.44,396.88,397.33,64790.0,389.9399,390.3288,385.895,386.3325,64790.0
2022-04-20 15:00:00,397.54,399.1,397.21,397.24,183079.0,386.5367,388.0536,386.2159,386.245,183079.0
2022-04-21 09:30:00,399.23,403.48,399.23,401.54,62472.0,388.18,392.3123,388.18,390.426,62472.0
2022-04-21 10:00:00,401.59,401.67,395.63,395.97,82521.0,390.4746,390.5524,384.6796,385.0102,82521.0
2022-04-21 11:00:00,395.79,396.11,392.64,392.81,82210.0,384.8352,385.1463,381.7724,381.9376,82210.0
2022-04-21 12:00:00,392.69,393.35,391.3,392.28,101137.0,381.821,382.4627,380.4694,381.4223,101137.0
2022-04-21 13:00:00,392.15,394.14,391.72,392.61,58897.0,381.2959,383.2308,380.8778,381.7432,58897.0
2022-04-21 14:00:00,392.41,393.17,390.95,391.42,70455.0,381.5487,382.2877,380.1291,380.5861,70455.0
2022-04-21 15:00:00,391.5,391.61,389.24,390.57,258916.0,380.6639,380.7709,378.4665,379.7596,258916.0
2022-04-22 09:30:00,388.52,389.52,384.43,384.81,78445.0,377.7664,378.7387,373.7896,374.1591,78445.0
2022-04-22 10:00:00,384.62,386.42,382.39,382.53,141642.0,373.9743,375.7245,371.8061,371.9422,141642.0
2022-04-22 11:00:00,382.54,385.53,382.53,384.53,81282.0,371.9519,374.8591,371.9422,373.8868,81282.0
2022-04-22 12:00:00,384.53,385.87,383.39,384.97,70063.0,373.8868,375.1897,372.7784,374.3146,70063.0
2022-04-22 13:00:00,384.86,386.26,384.38,384.56,113794.0,374.2077,375.5689,373.741,373.916,113794.0
2022-04-22 14:00:00,384.55,384.85,381.46,381.72,82649.0,373.9063,374.198,370.9018,371.1546,82649.0
2022-04-22 15:00:00,381.81,384.78,379.32,379.79,263172.0,371.2421,374.1299,368.821,369.278,263172.0
2022-04-25 09:30:00,377.25,380.77,376.09,377.09,130032.0,366.8083,370.2309,365.6804,366.6528,130032.0
2022-04-25 10:00:00,377.11,380.77,376.16,376.51,158742.0,366.6722,370.2309,365.7485,366.0888,158742.0
2022-04-25 11:00:00,376.45,377.71,373.85,374.84,146810.0,366.0305,367.2556,363.5024,364.465,146810.0
2022-04-25 12:00:00,374.63,376.52,373.68,374.89,123247.0,364.2608,366.0985,363.3371,364.5136,123247.0
2022-04-25 13:00:00,374.99,377.0,373.78,375.85,108513.0,364.6109,366.5652,363.4344,365.4471,108513.0
2022-04-25 14:00:00,375.98,378.4,375.24,377.23,132059.0,365.5735,367.9265,364.854,366.7889,132059.0
2022-04-25 15:00:00,377.27,381.4,376.26,381.01,237018.0,366.8278,370.8435,365.8457,370.4643,237018.0
2022-04-26 09:30:00,380.25,384.21,379.8,380.09,72805.0,369.7253,373.5757,369.2877,369.5697,72805.0
2022-04-26 10:00:00,380.22,380.81,376.42,378.01,83791.0,369.6961,370.2698,366.0013,367.5473,83791.0
2022-04-26 11:00:00,377.9,377.97,375.32,375.44,72482.0,367.4403,367.5084,364.9317,365.0484,72482.0
2022-04-26 12:00:00,375.34,377.39,375.09,376.67,47416.0,364.9512,366.9444,364.7081,366.2444,47416.0
2022-04-26 13:00:00,376.59,376.99,374.79,375.72,58968.0,366.1666,366.5555,364.4164,365.3207,58968.0
2022-04-26 14:00:00,375.97,377.85,375.38,377.72,54615.0,365.5638,367.3917,364.9901,367.2653,54615.0
2022-04-26 15:00:00,377.85,377.98,374.71,375.67,386755.0,367.3917,367.5181,364.3386,365.2721,386755.0
2022-04-27 09:30:00,376.76,384.28,376.76,381.79,108394.0,366.3319,373.6437,366.3319,371.2227,108394.0
2022-04-27 10:00:00,382.17,382.38,378.57,379.81,110998.0,371.5921,371.7963,368.0918,369.2975,110998.0
2022-04-27 11:00:00,379.93,381.79,378.62,381.34,84130.0,369.4141,371.2227,368.1404,370.7851,84130.0
2022-04-27 12:00:00,381.23,384.47,380.48,383.93,91337.0,370.6782,373.8285,369.9489,373.3034,91337.0
2022-04-27 13:00:00,383.92,384.73,382.19,384.31,85973.0,373.2937,374.0813,371.6116,373.6729,85973.0
2022-04-27 14:00:00,384.31,384.52,381.18,381.47,94888.0,373.6729,373.8771,370.6295,370.9115,94888.0
2022-04-27 15:00:00,381.46,381.91,378.95,380.42,302086.0,370.9018,371.3393,368.4613,369.8906,302086.0
2022-04-28 09:30:00,384.65,386.2,382.83,384.54,75454.0,374.0035,375.5106,372.2339,373.8965,75454.0
2022-04-28 10:00:00,384.35,384.35,379.81,381.53,89508.0,373.7118,373.7118,369.2975,370.9699,89508.0
2022-04-28 11:00:00,381.53,383.22,381.26,382.05,91635.0,370.9699,372.6131,370.7073,371.4755,91635.0
2022-04-28 12:00:00,382.05,386.23,380.61,384.98,103692.0,371.4755,375.5398,370.0753,374.3244,103692.0
2022-04-28 13:00:00,384.97,387.95,384.94,387.56,110090.0,374.3146,377.2122,374.2855,376.833,110090.0
2022-04-28 14:00:00,387.71,389.2,386.23,388.8,120173.0,376.9788,378.4276,375.5398,378.0386,120173.0
2022-04-28 15:00:00,388.88,389.03,385.32,386.91,248722.0,378.1164,378.2623,374.655,376.201,248722.0
2022-04-29 09:30:00,382.33,387.26,382.33,386.91,61809.0,371.7477,376.5413,371.7477,376.201,61809.0
2022-04-29 10:00:00,387.0,387.01,382.01,383.87,94662.0,376.2885,376.2982,371.4366,373.2451,94662.0
2022-04-29 11:00:00,383.8,385.81,383.11,383.72,77830.0,373.177,375.1314,372.5061,373.0992,77830.0
2022-04-29 12:00:00,383.66,383.66,381.48,381.99,75328.0,373.0409,373.0409,370.9212,371.4171,75328.0
2022-04-29 13:00:00,381.85,384.51,381.67,382.58,75375.0,371.281,373.8674,371.106,371.9908,75375.0
2022-04-29 14:00:00,382.56,382.71,378.77,379.81,104336.0,371.9714,372.1172,368.2863,369.2975,104336.0
2022-04-29 15:00:00,379.66,379.88,375.36,376.83,348747.0,369.1516,369.3655,364.9706,366.3999,348747.0
2022-05-02 09:30:00,364.0,366.79,360.27,365.16,346212.0,353.9251,356.6378,350.2983,355.053,346212.0
2022-05-02 10:00:00,365.02,371.64,362.86,367.63,372723.0,354.9168,361.3536,352.8166,357.4546,372723.0
2022-05-02 11:00:00,367.75,368.04,364.51,367.31,183860.0,357.5713,357.8532,354.4209,357.1434,183860.0
2022-05-02 12:00:00,367.24,367.79,365.37,366.12,150458.0,357.0754,357.6102,355.2571,355.9864,150458.0
2022-05-02 13:00:00,366.12,367.67,363.82,364.47,190911.0,355.9864,357.4935,353.75,354.3821,190911.0
2022-05-02 14:00:00,364.43,365.06,360.68,361.67,329018.0,354.3432,354.9557,350.697,351.6596,329018.0
2022-05-02 15:00:00,361.82,367.93,361.68,367.77,553451.0,351.8054,357.7463,351.6693,357.5907,553451.0
2022-05-03 09:30:00,367.05,372.01,365.45,367.29,178442.0,356.8906,361.7134,355.3349,357.124,178442.0
2022-05-03 10:00:00,367.32,368.59,356.95,358.71,274345.0,357.1532,358.388,347.0702,348.7815,274345.0
2022-05-03 11:00:00,358.49,363.79,357.12,361.25,172383.0,348.5676,353.7209,347.2355,351.2512,172383.0
2022-05-03 12:00:00,361.53,361.99,358.16,359.46,157980.0,351.5234,351.9707,348.2467,349.5107,157980.0
2022-05-03 13:00:00,359.47,362.54,359.47,360.49,109824.0,349.5204,352.5055,349.5204,350.5122,109824.0
2022-05-03 14:00:00,360.55,361.64,359.05,361.17,145090.0,350.5706,351.6304,349.1121,351.1734,145090.0
2022-05-03 15:00:00,361.33,362.31,359.2,359.56,336544.0,351.329,352.2818,349.2579,349.608,336544.0
2022-05-04 09:30:00,356.8,359.4,349.81,350.87,227835.0,346.9243,349.4524,340.1278,341.1585,227835.0
2022-05-04 10:00:00,350.87,351.98,347.67,350.52,379948.0,341.1585,342.2378,338.0471,340.8182,379948.0
2022-05-04 11:00:00,350.59,355.33,350.59,355.33,228421.0,340.8862,345.495,340.8862,345.495,228421.0
2022-05-04 12:00:00,355.35,357.03,355.01,356.73,147443.0,345.5145,347.148,345.1839,346.8563,147443.0
2022-05-04 13:00:00,356.65,357.69,355.23,356.95,138442.0,346.7785,347.7897,345.3978,347.0702,138442.0
2022-05-04 14:00:00,356.91,359.66,352.86,358.89,293517.0,347.0313,349.7052,343.0934,348.9565,293517.0
2022-05-04 15:00:00,358.92,364.97,358.38,363.98,662421.0,348.9857,354.8682,348.4606,353.9056,662421.0
2022-05-05 09:30:00,360.22,360.41,352.93,354.35,225208.0,350.2497,350.4344,343.1615,344.5422,225208.0
2022-05-05 10:00:00,354.26,354.51,347.37,349.19,400337.0,344.4547,344.6977,337.7554,339.525,400337.0
2022-05-05 11:00:00,349.3,350.53,347.82,348.1,477666.0,339.6319,340.8279,338.1929,338.4651,477666.0
2022-05-05 12:00:00,347.96,349.48,345.72,347.31,296163.0,338.329,339.807,336.151,337.697,296163.0
2022-05-05 13:00:00,347.53,349.82,346.94,347.48,213176.0,337.9109,340.1375,337.3373,337.8623,213176.0
2022-05-05 14:00:00,347.37,348.05,345.55,346.41,210484.0,337.7554,338.4165,335.9857,336.8219,210484.0
2022-05-05 15:00:00,346.21,347.0,343.98,346.9,671738.0,336.6275,337.3956,334.4592,337.2984,671738.0
2022-05-06 09:30:00,346.82,346.82,340.11,340.75,272848.0,337.2206,337.2206,330.6963,331.3186,272848.0
2022-05-06 10:00:00,341.04,344.68,337.96,344.12,249056.0,331.6006,335.1398,328.6058,334.5953,249056.0
2022-05-06 11:00:00,344.03,346.79,342.86,343.35,194804.0,334.5078,337.1914,333.3702,333.8466,194804.0
2022-05-06 12:00:00,343.23,346.28,342.79,345.86,241457.0,333.7299,336.6955,333.3021,336.2871,241457.0
2022-05-06 13:00:00,345.99,346.0,341.63,342.65,191526.0,336.4136,336.4233,332.1742,333.166,191526.0
2022-05-06 14:00:00,342.53,345.41,341.98,344.84,331315.0,333.0493,335.8496,332.5145,335.2954,331315.0
2022-05-06 15:00:00,344.86,346.81,342.85,346.02,460184.0,335.3148,337.2109,333.3605,336.4427,460184.0
2022-05-09 09:30:00,337.4,342.52,337.4,340.2,299773.0,328.0613,333.0396,328.0613,330.7838,299773.0
2022-05-09 10:00:00,340.09,341.07,334.4,335.8,433911.0,330.6769,331.6297,325.1443,326.5056,433911.0
2022-05-09 11:00:00,335.8,337.08,334.36,334.41,252777.0,326.5056,327.7502,325.1055,325.1541,252777.0
2022-05-09 12:00:00,334.46,336.26,332.82,334.7,311930.0,325.2027,326.9529,323.6081,325.436,311930.0
2022-05-09 13:00:00,334.63,335.24,333.05,333.57,167750.0,325.368,325.9611,323.8317,324.3373,167750.0
2022-05-09 14:00:00,333.32,335.23,332.17,332.93,189346.0,324.0942,325.9514,322.9761,323.715,189346.0
2022-05-09 15:00:00,333.06,334.25,327.91,328.53,845205.0,323.8414,324.9985,318.834,319.4368,845205.0
2022-05-10 09:30:00,333.73,336.35,327.78,330.75,148687.0,324.4929,327.0404,318.7076,321.5954,148687.0
2022-05-10 10:00:00,330.77,332.02,324.6,325.78,221298.0,321.6148,322.8302,315.6156,316.7629,221298.0
2022-05-10 11:00:00,325.69,326.94,323.09,326.53,189540.0,316.6754,317.8908,314.1474,317.4922,189540.0
2022-05-10 12:00:00,326.67,327.04,322.67,324.38,189933.0,317.6283,317.9881,313.739,315.4017,189933.0
2022-05-10 13:00:00,324.53,329.53,324.48,328.95,234215.0,315.5475,320.4091,315.4989,319.8452,234215.0
2022-05-10 14:00:00,328.97,329.45,325.17,326.2,261166.0,319.8646,320.3314,316.1698,317.1713,261166.0
2022-05-10 15:00:00,326.32,328.48,326.02,327.97,408391.0,317.288,319.3882,316.9963,318.8923,408391.0
2022-05-11 09:30:00,324.72,332.26,323.07,331.41,170355.0,315.7323,323.0636,314.1279,322.2371,170355.0
2022-05-11 10:00:00,331.71,333.44,328.99,330.06,220719.0,322.5288,324.2109,319.8841,320.9245,220719.0
2022-05-11 11:00:00,330.22,334.16,329.74,330.51,197982.0,321.08,324.911,320.6133,321.362,197982.0
2022-05-11 12:00:00,330.59,332.15,328.96,329.13,166131.0,321.4398,322.9566,319.8549,320.0202,166131.0
2022-05-11 13:00:00,329.0,329.02,326.0,326.26,108769.0,319.8938,319.9133,316.9768,317.2296,108769.0
2022-05-11 14:00:00,326.2,329.61,326.19,327.63,118181.0,317.1713,320.4869,317.1616,318.5617,118181.0
2022-05-11 15:00:00,327.66,328.67,325.53,325.92,367146.0,318.5909,319.5729,316.5199,316.8991,367146.0
2022-05-12 09:30:00,322.97,327.28,322.2,326.1,136816.0,314.0307,318.2214,313.282,317.0741,136816.0
2022-05-12 10:00:00,326.15,332.27,324.99,331.05,197217.0,317.1227,323.0733,315.9948,321.8871,197217.0
2022-05-12 11:00:00,330.96,332.03,327.03,327.4,157632.0,321.7996,322.8399,317.9783,318.3381,157632.0
2022-05-12 12:00:00,327.41,330.35,326.92,329.15,105494.0,318.3478,321.2064,317.8714,320.0397,105494.0
2022-05-12 13:00:00,329.0,329.72,325.03,325.23,147438.0,319.8938,320.5939,316.0337,316.2282,147438.0
2022-05-12 14:00:00,325.53,326.38,323.37,324.15,120478.0,316.5199,317.3463,314.4196,315.178,120478.0
2022-05-12 15:00:00,324.24,329.95,323.9,329.95,439306.0,315.2656,320.8175,314.935,320.8175,439306.0
2022-05-13 09:30:00,335.3,338.0,332.56,335.6,176047.0,326.0194,328.6447,323.3553,326.3111,176047.0
2022-05-13 10:00:00,335.58,339.6,335.46,338.19,202841.0,326.2917,330.2004,326.175,328.8294,202841.0
2022-05-13 11:00:00,338.09,339.53,336.38,339.4,153023.0,328.7322,330.1324,327.0695,330.006,153023.0
2022-05-13 12:00:00,339.47,341.07,338.56,339.09,125267.0,330.074,331.6297,329.1892,329.7045,125267.0
2022-05-13 13:00:00,339.09,339.59,336.0,336.18,135757.0,329.7045,330.1907,326.7001,326.8751,135757.0
2022-05-13 14:00:00,336.12,336.9,334.53,336.83,114801.0,326.8167,327.5751,325.2707,327.5071,114801.0
2022-05-13 15:00:00,336.81,338.42,335.49,336.6,342208.0,327.4876,329.0531,326.2042,327.2835,342208.0
2022-05-16 09:30:00,333.34,336.23,330.91,333.53,210898.0,324.1137,326.9237,321.7509,324.2984,210898.0
2022-05-16 10:00:00,333.68,335.68,332.08,332.9,167244.0,324.4443,326.3889,322.8886,323.6859,167244.0
2022-05-16 11:00:00,332.78,336.29,332.46,336.17,154967.0,323.5692,326.982,323.258,326.8654,154967.0
2022-05-16 12:00:00,336.21,336.76,334.46,335.15,100809.0,326.9042,327.439,325.2027,325.8736,100809.0
2022-05-16 13:00:00,335.03,337.36,334.85,336.83,101226.0,325.7569,328.0224,325.5819,327.5071,101226.0
2022-05-16 14:00:00,336.78,337.54,335.89,337.06,88374.0,327.4585,328.1974,326.5931,327.7307,88374.0
2022-05-16 15:00:00,337.06,337.58,334.95,335.42,327299.0,327.7307,328.2363,325.6791,326.1361,327299.0
2022-05-17 09:30:00,342.2,342.72,337.21,338.92,172512.0,332.7285,333.2341,327.8766,329.5392,172512.0
2022-05-17 10:00:00,339.04,339.68,335.73,336.93,176381.0,329.6559,330.2782,326.4375,327.6043,176381.0
2022-05-17 11:00:00,337.23,339.63,336.95,338.53,106118.0,327.896,330.2296,327.6238,329.16,106118.0
2022-05-17 12:00:00,338.52,339.53,338.13,338.52,78952.0,329.1503,330.1324,328.7711,329.1503,78952.0
2022-05-17 13:00:00,338.45,339.26,337.74,338.55,89349.0,329.0822,329.8698,328.3919,329.1795,89349.0
2022-05-17 14:00:00,338.61,339.45,336.58,337.92,114542.0,329.2378,330.0546,327.264,328.5669,114542.0
2022-05-17 15:00:00,337.92,340.03,337.91,339.42,359431.0,328.5669,330.6185,328.5572,330.0254,359431.0
2022-05-18 09:30:00,332.41,335.59,331.48,334.58,162037.0,323.2094,326.3014,322.3052,325.3194,162037.0
2022-05-18 10:00:00,334.66,335.4,331.76,333.75,136332.0,325.3971,326.1167,322.5774,324.5123,136332.0
2022-05-18 11:00:00,333.65,334.11,331.83,333.08,130653.0,324.4151,324.8624,322.6455,323.8609,130653.0
2022-05-18 12:00:00,333.08,333.18,330.7,331.9,154394.0,323.8609,323.9581,321.5468,322.7135,154394.0
2022-05-18 13:00:00,331.88,331.88,329.39,331.02,147501.0,322.6941,322.6941,320.273,321.8579,147501.0
2022-05-18 14:00:00,331.06,331.51,329.93,330.34,130337.0,321.8968,322.3343,320.7981,321.1967,130337.0
2022-05-18 15:00:00,330.45,331.41,329.48,330.73,397403.0,321.3037,322.2371,320.3605,321.5759,397403.0
2022-05-19 09:30:00,326.46,330.22,324.86,329.09,157851.0,317.4241,321.08,315.8684,319.9813,157851.0
2022-05-19 10:00:00,329.23,331.51,327.83,329.31,239706.0,320.1174,322.3343,318.7562,320.1952,239706.0
2022-05-19 11:00:00,329.19,333.73,328.23,332.51,152727.0,320.0785,324.4929,319.1451,323.3067,152727.0
2022-05-19 12:00:00,332.62,333.91,331.59,332.04,148402.0,323.4136,324.6679,322.4121,322.8497,148402.0
2022-05-19 13:00:00,332.04,333.49,330.41,333.25,145910.0,322.8497,324.2595,321.2648,324.0262,145910.0
2022-05-19 14:00:00,333.29,334.03,331.07,333.88,157906.0,324.0651,324.7846,321.9065,324.6387,157906.0
2022-05-19 15:00:00,333.87,335.18,331.82,331.89,339512.0,324.629,325.9028,322.6358,322.7038,339512.0
2022-05-20 09:30:00,336.53,341.58,336.53,340.13,298324.0,327.2154,332.1256,327.2154,330.7157,298324.0
2022-05-20 10:00:00,340.13,340.69,337.76,338.41,306506.0,330.7157,331.2602,328.4113,329.0434,306506.0
2022-05-20 11:00:00,338.41,339.06,336.94,337.15,276101.0,329.0434,329.6754,327.614,327.8182,276101.0
2022-05-20 12:00:00,337.24,337.62,334.37,335.65,182810.0,327.9057,328.2752,325.1152,326.3597,182810.0
2022-05-20 13:00:00,335.51,338.04,334.03,337.47,173752.0,326.2236,328.6836,324.7846,328.1294,173752.0
2022-05-20 14:00:00,337.48,339.76,336.1,338.98,130564.0,328.1391,330.356,326.7973,329.5976,130564.0
2022-05-20 15:00:00,339.09,342.87,337.81,342.47,559284.0,329.7045,333.3799,328.46,332.991,559284.0
2022-05-23 09:30:00,343.56,348.75,342.28,346.72,223089.0,334.0508,339.0972,332.8062,337.1233,223089.0
2022-05-23 10:00:00,346.56,349.74,343.38,349.06,253225.0,336.9678,340.0598,333.8758,339.3986,253225.0
2022-05-23 11:00:00,349.36,350.93,348.77,350.38,162965.0,339.6903,341.2168,339.1166,340.682,162965.0
2022-05-23 12:00:00,350.31,350.86,348.68,349.46,134437.0,340.614,341.1488,339.0291,339.7875,134437.0
2022-05-23 13:00:00,349.4,351.1,347.71,351.1,128941.0,339.7292,341.3821,338.0859,341.3821,128941.0
2022-05-23 14:00:00,351.26,353.35,350.72,350.73,261978.0,341.5377,343.5698,341.0126,341.0224,261978.0
2022-05-23 15:00:00,350.77,352.54,349.9,350.62,433948.0,341.0612,342.7823,340.2153,340.9154,433948.0
2022-05-24 09:30:00,346.95,352.25,346.95,350.21,129697.0,337.347,342.5003,337.347,340.5167,129697.0
2022-05-24 10:00:00,350.09,350.09,345.33,347.53,163250.0,340.4001,340.4001,335.7718,337.9109,163250.0
2022-05-24 11:00:00,347.43,348.68,345.64,348.11,110322.0,337.8137,339.0291,336.0732,338.4749,110322.0
2022-05-24 12:00:00,348.14,349.44,347.57,348.16,120229.0,338.504,339.7681,337.9498,338.5235,120229.0
2022-05-24 13:00:00,348.0,350.97,347.53,349.55,116152.0,338.3679,341.2557,337.9109,339.875,116152.0
2022-05-24 14:00:00,349.57,351.42,348.2,348.46,108035.0,339.8945,341.6933,338.5624,338.8152,108035.0
2022-05-24 15:00:00,348.46,352.17,348.46,350.93,325028.0,338.8152,342.4225,338.8152,341.2168,325028.0
2022-05-25 09:30:00,349.83,352.34,347.52,350.69,170321.0,340.1473,342.5878,337.9012,340.9835,170321.0
2022-05-25 10:00:00,350.68,351.36,349.02,350.12,193181.0,340.9737,341.6349,339.3597,340.4292,193181.0
2022-05-25 11:00:00,350.07,350.21,346.64,347.17,107799.0,340.3806,340.5167,337.0456,337.5609,107799.0
2022-05-25 12:00:00,346.81,347.56,345.89,347.4,165236.0,337.2109,337.9401,336.3163,337.7845,165236.0
2022-05-25 13:00:00,347.47,348.65,347.3,347.99,170031.0,337.8526,338.9999,337.6873,338.3582,170031.0
2022-05-25 14:00:00,347.85,350.05,346.3,349.83,229510.0,338.2221,340.3612,336.715,340.1473,229510.0
2022-05-25 15:00:00,349.83,351.12,347.35,347.77,536955.0,340.1473,341.4016,337.7359,338.1443,536955.0
2022-05-26 09:30:00,349.64,353.22,347.52,353.0,123516.0,340.7824,344.2717,338.7161,344.0572,123516.0
2022-05-26 10:00:00,353.09,353.92,352.01,353.2,202661.0,344.145,344.9539,343.0923,344.2522,202661.0
2022-05-26 11:00:00,353.2,353.51,350.95,351.69,100113.0,344.2522,344.5543,342.0592,342.7804,100113.0
2022-05-26 12:00:00,351.68,354.11,351.64,354.05,125802.0,342.7707,345.1391,342.7317,345.0806,125802.0
2022-05-26 13:00:00,354.04,354.04,352.45,352.99,119951.0,345.0709,345.0709,343.5212,344.0475,119951.0
2022-05-26 14:00:00,353.04,354.0,352.14,354.0,118942.0,344.0962,345.0319,343.219,345.0319,118942.0
2022-05-26 15:00:00,353.98,354.37,352.14,352.3,366999.0,345.0124,345.3925,343.219,343.375,366999.0
2022-05-27 09:30:00,354.25,360.79,354.25,358.28,144717.0,345.2756,351.6499,345.2756,349.2035,144717.0
2022-05-27 10:00:00,358.28,360.94,357.08,357.18,192560.0,349.2035,351.7961,348.0339,348.1313,192560.0
2022-05-27 11:00:00,357.15,357.9,355.7,357.11,131624.0,348.1021,348.8331,346.6888,348.0631,131624.0
2022-05-27 12:00:00,357.13,358.56,357.05,358.28,94465.0,348.0826,349.4764,348.0046,349.2035,94465.0
2022-05-27 13:00:00,358.42,359.16,358.07,358.42,111112.0,349.3399,350.0612,348.9988,349.3399,111112.0
2022-05-27 14:00:00,358.5,359.71,358.33,359.52,128756.0,349.4179,350.5973,349.2522,350.4121,128756.0
2022-05-27 15:00:00,359.49,361.24,359.48,360.61,374614.0,350.3828,352.0885,350.3731,351.4745,374614.0
2022-05-31 09:30:00,356.47,357.76,351.99,354.32,163754.0,347.4393,348.6967,343.0728,345.3438,163754.0
2022-05-31 10:00:00,354.13,357.11,352.68,356.85,140406.0,345.1586,348.0631,343.7453,347.8097,140406.0
2022-05-31 11:00:00,356.83,357.42,354.3,356.82,134842.0,347.7902,348.3653,345.3243,347.7805,134842.0
2022-05-31 12:00:00,356.81,358.16,356.05,356.26,137498.0,347.7707,349.0865,347.03,347.2347,137498.0
2022-05-31 13:00:00,356.11,357.07,355.29,357.07,140394.0,347.0885,348.0241,346.2892,348.0241,140394.0
2022-05-31 14:00:00,357.05,357.05,352.94,354.03,199622.0,348.0046,348.0046,343.9988,345.0611,199622.0
2022-05-31 15:00:00,353.88,355.74,348.79,350.09,1111807.0,344.9149,346.7278,339.9539,341.221,1111807.0
2022-06-01 09:30:00,313.01,346.59,311.87,340.91,1366801.0,305.0803,337.8096,303.9692,332.2735,1366801.0
2022-06-01 10:00:00,341.38,345.28,335.59,340.05,886347.0,332.7316,336.5328,327.0883,331.4353,886347.0
2022-06-01 11:00:00,340.0,341.71,335.83,337.14,540901.0,331.3866,333.0533,327.3222,328.599,540901.0
2022-06-01 12:00:00,337.23,338.37,336.02,336.75,302538.0,328.6868,329.7979,327.5074,328.2189,302538.0
2022-06-01 13:00:00,336.71,337.69,335.0,335.5,264883.0,328.1799,329.1351,326.5132,327.0006,264883.0
2022-06-01 14:00:00,335.43,336.03,332.0,333.03,450768.0,326.9324,327.5172,323.5892,324.5932,450768.0
2022-06-01 15:00:00,333.03,333.24,330.57,332.1,1314977.0,324.5932,324.7978,322.1955,323.6867,1314977.0
2022-06-02 09:30:00,331.09,339.15,331.09,339.15,151312.0,322.7023,330.5581,322.7023,330.5581,151312.0
2022-06-02 10:00:00,338.96,341.28,336.23,339.44,198637.0,330.3729,332.6342,327.7121,330.8408,198637.0
2022-06-02 11:00:00,339.4,341.73,339.09,340.24,134871.0,330.8018,333.0728,330.4996,331.6205,134871.0
2022-06-02 12:00:00,340.47,342.9,339.97,341.16,127788.0,331.8447,334.2131,331.3573,332.5172,127788.0
2022-06-02 13:00:00,341.15,343.24,340.38,342.88,137320.0,332.5074,334.5445,331.757,334.1936,137320.0
2022-06-02 14:00:00,342.89,342.93,339.97,341.63,245183.0,334.2034,334.2424,331.3573,332.9753,245183.0
2022-06-02 15:00:00,341.67,343.14,340.74,343.03,464797.0,333.0143,334.447,332.1078,334.3398,464797.0
2022-06-03 09:30:00,336.43,338.4,331.83,334.87,167541.0,327.907,329.8271,323.4236,326.3865,167541.0
2022-06-03 10:00:00,334.89,336.37,332.03,335.0,173884.0,326.406,327.8485,323.6185,326.5132,173884.0
2022-06-03 11:00:00,335.0,336.67,333.36,336.65,173450.0,326.5132,328.1409,324.9148,328.1214,173450.0
2022-06-03 12:00:00,336.87,338.31,336.18,338.19,129806.0,328.3359,329.7394,327.6634,329.6224,129806.0
2022-06-03 13:00:00,338.09,338.73,335.81,336.29,119155.0,329.525,330.1488,327.3027,327.7706,119155.0
2022-06-03 14:00:00,336.22,337.4,336.01,336.94,141519.0,327.7023,328.8524,327.4977,328.4041,141519.0
2022-06-03 15:00:00,336.92,337.42,335.65,335.87,202166.0,328.3846,328.8719,327.1468,327.3612,202166.0
2022-06-06 09:30:00,336.82,342.63,336.82,342.51,120942.0,328.2871,333.95,328.2871,333.833,120942.0
2022-06-06 10:00:00,342.56,344.39,341.26,342.44,142967.0,333.8817,335.6654,332.6147,333.7648,142967.0
2022-06-06 11:00:00,342.56,342.56,340.01,341.16,123798.0,333.8817,333.8817,331.3963,332.5172,123798.0
2022-06-06 12:00:00,341.1,341.1,338.84,340.33,87347.0,332.4587,332.4587,330.256,331.7082,87347.0
2022-06-06 13:00:00,340.29,341.48,339.92,340.68,102336.0,331.6692,332.8291,331.3086,332.0494,102336.0
2022-06-06 14:00:00,340.74,341.0,338.74,339.73,80310.0,332.1078,332.3612,330.1585,331.1234,80310.0
2022-06-06 15:00:00,339.73,340.47,338.4,338.59,261252.0,331.1234,331.8447,329.8271,330.0123,261252.0
2022-06-07 09:30:00,339.14,343.74,338.17,341.33,112596.0,330.5484,335.0318,329.6029,332.6829,112596.0
2022-06-07 10:00:00,341.08,345.6,340.59,344.23,149212.0,332.4392,336.8447,331.9616,335.5094,149212.0
2022-06-07 11:00:00,344.11,344.55,342.6,343.23,96863.0,335.3925,335.8213,333.9207,334.5348,96863.0
2022-06-07 12:00:00,343.19,343.22,341.09,341.85,130575.0,334.4958,334.525,332.449,333.1897,130575.0
2022-06-07 13:00:00,341.89,344.01,341.61,342.98,80208.0,333.2287,335.295,332.9558,334.2911,80208.0
2022-06-07 14:00:00,342.91,344.73,342.75,343.74,116804.0,334.2229,335.9967,334.0669,335.0318,116804.0
2022-06-07 15:00:00,343.68,345.6,343.62,344.39,323301.0,334.9734,336.8447,334.9149,335.6654,323301.0
2022-06-08 09:30:00,341.71,345.23,340.06,343.38,83215.0,333.0533,336.4841,331.4451,334.681,83215.0
2022-06-08 10:00:00,343.49,344.0,341.3,342.41,132028.0,334.7882,335.2852,332.6536,333.7355,132028.0
2022-06-08 11:00:00,342.38,342.54,341.04,341.35,115485.0,333.7063,333.8622,332.4002,332.7024,115485.0
2022-06-08 12:00:00,341.15,342.15,338.5,340.05,140688.0,332.5074,333.4821,329.9246,331.4353,140688.0
2022-06-08 13:00:00,339.96,340.07,338.89,339.35,74235.0,331.3476,331.4548,330.3047,330.753,74235.0
2022-06-08 14:00:00,339.5,339.92,337.79,338.45,84738.0,330.8992,331.3086,329.2326,329.8758,84738.0
2022-06-08 15:00:00,338.52,339.99,337.84,338.75,223638.0,329.9441,331.3768,329.2813,330.1682,223638.0
2022-06-09 09:30:00,338.43,342.19,337.29,341.85,87346.0,329.8564,333.5211,328.7452,333.1897,87346.0
2022-06-09 10:00:00,341.74,341.8,339.04,339.63,153919.0,333.0825,333.141,330.4509,331.026,153919.0
2022-06-09 11:00:00,339.55,341.45,338.99,340.8,127330.0,330.948,332.7998,330.4022,332.1663,127330.0
2022-06-09 12:00:00,340.79,341.48,339.78,341.38,104667.0,332.1566,332.8291,331.1722,332.7316,104667.0
2022-06-09 13:00:00,341.41,342.64,340.56,342.59,120038.0,332.7609,333.9597,331.9324,333.911,120038.0
2022-06-09 14:00:00,342.64,342.64,340.65,340.65,104838.0,333.9597,333.9597,332.0201,332.0201,104838.0
2022-06-09 15:00:00,340.46,340.56,336.28,336.44,298740.0,331.8349,331.9324,327.7608,327.9168,298740.0
2022-06-10 09:30:00,331.07,333.46,328.52,332.58,226680.0,322.6828,325.0123,320.1974,324.1546,226680.0
2022-06-10 10:00:00,332.56,332.72,329.78,329.87,188473.0,324.1351,324.291,321.4255,321.5132,188473.0
2022-06-10 11:00:00,329.83,332.41,329.29,332.41,150921.0,321.4742,323.9889,320.9479,323.9889,150921.0
2022-06-10 12:00:00,332.36,332.55,330.97,332.24,157222.0,323.9401,324.1253,322.5853,323.8232,157222.0
2022-06-10 13:00:00,332.26,335.29,331.58,334.62,102639.0,323.8427,326.7959,323.1799,326.1429,102639.0
2022-06-10 14:00:00,334.48,336.53,333.72,336.25,120754.0,326.0064,328.0045,325.2657,327.7316,120754.0
2022-06-10 15:00:00,336.26,336.38,332.74,332.76,339138.0,327.7413,327.8583,324.3105,324.33,339138.0
2022-06-13 09:30:00,326.16,329.11,323.89,323.94,166572.0,317.8972,320.7725,315.6847,315.7334,166572.0
2022-06-13 10:00:00,323.84,325.33,322.46,324.52,263731.0,315.636,317.0882,314.2909,316.2987,263731.0
2022-06-13 11:00:00,324.5,325.57,323.3,324.96,257582.0,316.2792,317.3221,315.1096,316.7276,257582.0
2022-06-13 12:00:00,324.96,327.99,324.7,325.3,224615.0,316.7276,319.6808,316.4742,317.059,224615.0
2022-06-13 13:00:00,325.25,326.2,324.19,325.65,152136.0,317.0102,317.9362,315.9771,317.4001,152136.0
2022-06-13 14:00:00,325.67,325.67,323.23,323.46,185642.0,317.4196,317.4196,315.0414,315.2656,185642.0
2022-06-13 15:00:00,323.42,324.14,321.46,322.38,525409.0,315.2266,315.9284,313.3163,314.213,525409.0
2022-06-14 09:30:00,319.92,322.51,316.26,317.5,187848.0,311.8153,314.3397,308.248,309.4566,187848.0
2022-06-14 10:00:00,317.52,317.72,314.09,315.69,411185.0,309.4761,309.671,306.133,307.6924,411185.0
2022-06-14 11:00:00,315.6,317.19,315.0,316.71,201073.0,307.6047,309.1544,307.0199,308.6866,201073.0
2022-06-14 12:00:00,316.64,319.28,315.75,319.26,146979.0,308.6184,311.1915,307.7509,311.172,146979.0
2022-06-14 13:00:00,319.34,320.67,318.44,319.04,144112.0,311.25,312.5463,310.3728,310.9576,144112.0
2022-06-14 14:00:00,319.07,319.77,316.66,317.06,127420.0,310.9868,311.6691,308.6379,309.0277,127420.0
2022-06-14 15:00:00,316.95,318.82,315.78,317.57,362384.0,308.9205,310.7431,307.7802,309.5248,362384.0
2022-06-15 09:30:00,319.94,326.25,319.47,324.26,162993.0,311.8348,317.9849,311.3767,316.0453,162993.0
2022-06-15 10:00:00,324.14,324.9,321.4,322.47,192952.0,315.9284,316.6691,313.2578,314.3007,192952.0
2022-06-15 11:00:00,322.43,322.89,321.17,322.12,134759.0,314.2617,314.71,313.0336,313.9595,134759.0
2022-06-15 12:00:00,322.12,322.35,318.82,319.31,131389.0,313.9595,314.1837,310.7431,311.2207,131389.0
2022-06-15 13:00:00,319.25,321.62,319.18,321.62,112284.0,311.1622,313.4722,311.094,313.4722,112284.0
2022-06-15 14:00:00,321.62,325.39,317.56,322.38,233784.0,313.4722,317.1467,309.5151,314.213,233784.0
2022-06-15 15:00:00,322.44,326.45,321.18,321.39,411134.0,314.2714,318.1798,313.0434,313.248,411134.0
2022-06-16 09:30:00,313.45,316.48,312.26,315.05,141506.0,305.5092,308.4624,304.3493,307.0687,141506.0
2022-06-16 10:00:00,315.0,316.85,313.95,314.0,270853.0,307.0199,308.8231,305.9965,306.0453,270853.0
2022-06-16 11:00:00,313.81,316.12,312.79,315.19,224186.0,305.8601,308.1115,304.8659,307.2051,224186.0
2022-06-16 12:00:00,315.25,315.33,313.58,314.61,148272.0,307.2636,307.3416,305.6359,306.6398,148272.0
2022-06-16 13:00:00,314.68,315.92,314.35,314.49,158597.0,306.708,307.9166,306.3864,306.5228,158597.0
2022-06-16 14:00:00,314.57,315.21,313.38,314.47,174233.0,306.6008,307.2246,305.441,306.5033,174233.0
2022-06-16 15:00:00,314.41,316.33,314.4,316.06,421085.0,306.4449,308.3162,306.4351,308.0531,421085.0
2022-06-17 09:30:00,313.45,321.3,313.45,320.15,417177.0,305.5092,313.1603,305.5092,312.0394,417177.0
2022-06-17 10:00:00,320.24,321.12,317.39,319.64,176507.0,312.1272,312.9849,309.3494,311.5424,176507.0
2022-06-17 11:00:00,319.61,322.25,318.44,319.84,210513.0,311.5131,314.0862,310.3728,311.7373,210513.0
2022-06-17 12:00:00,319.61,322.36,319.23,321.27,146304.0,311.5131,314.1935,311.1428,313.1311,146304.0
2022-06-17 13:00:00,321.27,322.58,320.84,322.36,172449.0,313.1311,314.4079,312.712,314.1935,172449.0
2022-06-17 14:00:00,322.36,323.57,321.78,322.09,193994.0,314.1935,315.3728,313.6282,313.9303,193994.0
2022-06-17 15:00:00,322.1,323.09,319.86,319.93,401175.0,313.94,314.905,311.7568,311.825,401175.0
2022-06-21 09:30:00,322.84,326.66,320.4,323.28,177227.0,314.6613,318.3845,312.2831,315.0902,177227.0
2022-06-21 10:00:00,323.28,323.38,320.61,321.66,208476.0,315.0902,315.1876,312.4878,313.5112,208476.0
2022-06-21 11:00:00,321.6,321.6,318.85,319.69,187006.0,313.4527,313.4527,310.7724,311.5911,187006.0
2022-06-21 12:00:00,319.58,320.0,318.73,319.11,129717.0,311.4839,311.8932,310.6554,311.0258,129717.0
2022-06-21 13:00:00,319.12,320.04,318.39,319.24,163050.0,311.0355,311.9322,310.324,311.1525,163050.0
2022-06-21 14:00:00,319.18,320.75,318.85,320.31,137562.0,311.094,312.6242,310.7724,312.1954,137562.0
2022-06-21 15:00:00,320.37,321.17,319.34,319.86,305315.0,312.2539,313.0336,311.25,311.7568,305315.0
2022-06-22 09:30:00,317.69,321.02,316.62,319.97,111415.0,309.6418,312.8874,308.5989,311.864,111415.0
2022-06-22 10:00:00,320.0,326.0,319.17,325.24,178317.0,311.8932,317.7412,311.0843,317.0005,178317.0
2022-06-22 11:00:00,324.94,326.67,324.48,324.88,164066.0,316.7081,318.3943,316.2598,316.6496,164066.0
2022-06-22 12:00:00,325.03,326.91,324.69,326.63,86227.0,316.7958,318.6282,316.4644,318.3553,86227.0
2022-06-22 13:00:00,326.76,327.31,325.82,327.0,78383.0,318.482,319.0181,317.5658,318.7159,78383.0
2022-06-22 14:00:00,326.96,328.54,325.98,326.83,96303.0,318.6769,320.2169,317.7218,318.5502,96303.0
2022-06-22 15:00:00,326.83,326.84,324.92,324.92,264890.0,318.5502,318.56,316.6886,316.6886,264890.0
2022-06-23 09:30:00,327.17,330.74,326.76,330.74,106562.0,318.8816,322.3612,318.482,322.3612,106562.0
2022-06-23 10:00:00,330.69,332.34,328.26,331.63,194132.0,322.3124,323.9206,319.944,323.2286,194132.0
2022-06-23 11:00:00,331.56,333.03,330.53,332.34,128636.0,323.1604,324.5932,322.1565,323.9206,128636.0
2022-06-23 12:00:00,332.38,332.77,329.63,330.63,139001.0,323.9596,324.3397,321.2793,322.254,139001.0
2022-06-23 13:00:00,330.81,332.36,330.18,332.32,146419.0,322.4294,323.9401,321.8154,323.9011,146419.0
2022-06-23 14:00:00,332.34,333.03,331.21,332.98,132915.0,323.9206,324.5932,322.8193,324.5444,132915.0
2022-06-23 15:00:00,332.97,334.57,332.45,333.8,364704.0,324.5347,326.0941,324.0278,325.3436,364704.0
2022-06-24 09:30:00,336.29,339.34,333.75,338.1,151920.0,327.7706,330.7433,325.2949,329.5347,151920.0
2022-06-24 10:00:00,337.66,340.98,337.66,339.76,167154.0,329.1059,332.3418,329.1059,331.1527,167154.0
2022-06-24 11:00:00,339.71,340.93,338.03,339.06,138337.0,331.1039,332.293,329.4665,330.4704,138337.0
2022-06-24 12:00:00,339.1,340.27,339.04,339.52,139030.0,330.5094,331.6497,330.4509,330.9187,139030.0
2022-06-24 13:00:00,339.56,340.78,339.34,340.14,134889.0,330.9577,332.1468,330.7433,331.523,134889.0
2022-06-24 14:00:00,340.3,341.2,339.38,339.71,102733.0,331.679,332.5562,330.7823,331.1039,102733.0
2022-06-24 15:00:00,339.69,342.14,339.19,341.93,508762.0,331.0844,333.4724,330.5971,333.2677,508762.0
2022-06-27 09:30:00,342.45,343.26,339.11,339.48,129165.0,333.7745,334.564,330.5191,330.8798,129165.0
2022-06-27 10:00:00,339.6,340.27,337.26,340.04,134123.0,330.9967,331.6497,328.716,331.4256,134123.0
2022-06-27 11:00:00,340.11,341.43,339.25,340.91,97048.0,331.4938,332.7804,330.6556,332.2735,97048.0
2022-06-27 12:00:00,340.87,341.07,339.67,340.59,96790.0,332.2345,332.4295,331.0649,331.9616,96790.0
2022-06-27 13:00:00,340.67,340.91,339.33,339.5,80222.0,332.0396,332.2735,330.7336,330.8992,80222.0
2022-06-27 14:00:00,339.48,341.05,339.21,340.37,99770.0,330.8798,332.41,330.6166,331.7472,99770.0
2022-06-27 15:00:00,340.3,341.03,339.23,340.39,259884.0,331.679,332.3905,330.6361,331.7667,259884.0
2022-06-28 09:30:00,340.27,344.0,338.97,342.47,118984.0,331.6497,335.2852,330.3827,333.794,118984.0
2022-06-28 10:00:00,342.51,343.32,338.54,339.38,109982.0,333.833,334.6225,329.9636,330.7823,109982.0
2022-06-28 11:00:00,339.33,339.37,333.83,333.96,156594.0,330.7336,330.7725,325.3729,325.4996,156594.0
2022-06-28 12:00:00,333.99,336.17,333.22,335.44,140893.0,325.5288,327.6536,324.7783,326.9421,140893.0
2022-06-28 13:00:00,335.32,335.33,333.0,333.52,96284.0,326.8251,326.8349,324.5639,325.0707,96284.0
2022-06-28 14:00:00,333.47,334.22,331.94,332.79,138879.0,325.022,325.753,323.5308,324.3592,138879.0
2022-06-28 15:00:00,332.79,333.69,331.52,332.51,327572.0,324.3592,325.2364,323.1214,324.0863,327572.0
2022-06-29 09:30:00,332.71,337.59,332.62,337.15,93453.0,324.2813,329.0376,324.1935,328.6088,93453.0
2022-06-29 10:00:00,337.15,338.36,335.75,337.03,143544.0,328.6088,329.7881,327.2442,328.4918,143544.0
2022-06-29 11:00:00,337.13,337.58,335.5,336.1,121354.0,328.5893,329.0279,327.0006,327.5854,121354.0
2022-06-29 12:00:00,336.24,336.56,333.55,334.19,61562.0,327.7218,328.0337,325.1,325.7238,61562.0
2022-06-29 13:00:00,334.0,334.57,332.36,333.92,96875.0,325.5386,326.0941,323.9401,325.4606,96875.0
2022-06-29 14:00:00,333.85,334.35,333.42,333.93,96985.0,325.3924,325.8797,324.9733,325.4704,96985.0
2022-06-29 15:00:00,333.92,335.67,333.42,334.74,224087.0,325.4606,327.1663,324.9733,326.2598,224087.0
2022-06-30 09:30:00,333.52,336.45,332.02,332.98,82436.0,325.0707,327.9265,323.6087,324.5444,82436.0
2022-06-30 10:00:00,333.13,336.2,331.82,336.11,99923.0,324.6906,327.6828,323.4138,327.5951,99923.0
2022-06-30 11:00:00,335.97,338.08,335.34,337.37,107961.0,327.4587,329.5152,326.8446,328.8232,107961.0
2022-06-30 12:00:00,337.31,339.79,336.91,338.95,86289.0,328.7647,331.1819,328.3749,330.3632,86289.0
2022-06-30 13:00:00,339.04,339.76,337.47,338.97,77370.0,330.4509,331.1527,328.9207,330.3827,77370.0
2022-06-30 14:00:00,339.02,339.41,337.15,337.57,80121.0,330.4314,330.8115,328.6088,329.0181,80121.0
2022-06-30 15:00:00,337.55,338.66,335.52,337.33,212110.0,328.9986,330.0805,327.0201,328.7842,212110.0
2022-07-01 09:30:00,336.73,340.04,335.76,338.72,82086.0,328.1994,331.4256,327.254,330.139,82086.0
2022-07-01 10:00:00,338.76,339.58,334.81,335.68,151084.0,330.178,330.9772,326.3281,327.176,151084.0
2022-07-01 11:00:00,335.61,338.44,334.44,336.78,134113.0,327.1078,329.8661,325.9674,328.2482,134113.0
2022-07-01 12:00:00,336.72,338.92,336.3,338.16,104032.0,328.1897,330.3339,327.7803,329.5932,104032.0
2022-07-01 13:00:00,338.28,341.06,337.83,341.06,120772.0,329.7102,332.4197,329.2716,332.4197,120772.0
2022-07-01 14:00:00,341.08,341.76,340.17,341.18,141630.0,332.4392,333.102,331.5523,332.5367,141630.0
2022-07-01 15:00:00,341.24,343.86,340.65,343.22,321839.0,332.5952,335.1488,332.0201,334.525,321839.0
2022-07-05 09:30:00,338.27,340.74,336.73,337.38,110725.0,329.7004,332.1078,328.1994,328.833,110725.0
2022-07-05 10:00:00,337.37,339.39,336.81,338.8,105527.0,328.8232,330.792,328.2774,330.217,105527.0
2022-07-05 11:00:00,338.8,338.96,337.07,337.95,117483.0,330.217,330.3729,328.5308,329.3885,117483.0
2022-07-05 12:00:00,338.02,339.39,337.41,339.17,84228.0,329.4567,330.792,328.8622,330.5776,84228.0
2022-07-05 13:00:00,339.11,341.65,339.1,341.3,99703.0,330.5191,332.9948,330.5094,332.6536,99703.0
2022-07-05 14:00:00,341.4,343.92,340.38,343.48,97264.0,332.7511,335.2073,331.757,334.7784,97264.0
2022-07-05 15:00:00,343.43,344.74,342.91,344.42,226748.0,334.7297,336.0065,334.2229,335.6946,226748.0
2022-07-06 09:30:00,346.75,349.69,344.23,349.22,165589.0,337.9656,340.8311,335.5094,340.373,165589.0
2022-07-06 10:00:00,349.08,351.22,347.8,349.92,161769.0,340.2365,342.3223,338.989,341.0553,161769.0
2022-07-06 11:00:00,349.92,349.99,346.4,347.79,110168.0,341.0553,341.1235,337.6244,338.9792,110168.0
2022-07-06 12:00:00,347.84,348.6,347.57,348.24,94788.0,339.028,339.7687,338.7648,339.4178,94788.0
2022-07-06 13:00:00,348.34,349.5,348.34,349.24,76472.0,339.5153,340.6459,339.5153,340.3925,76472.0
2022-07-06 14:00:00,349.02,350.97,348.09,350.41,163456.0,340.1781,342.0787,339.2716,341.5329,163456.0
2022-07-06 15:00:00,350.43,351.67,348.66,349.06,184815.0,341.5523,342.7609,339.8272,340.2171,184815.0
2022-07-07 09:30:00,345.0,350.23,345.0,349.04,163120.0,336.2599,341.3574,336.2599,340.1976,163120.0
2022-07-07 10:00:00,349.0,349.68,346.47,349.55,112656.0,340.1586,340.8213,337.6927,340.6946,112656.0
2022-07-07 11:00:00,349.5,350.67,348.02,350.04,85232.0,340.6459,341.7863,339.2034,341.1722,85232.0
2022-07-07 12:00:00,350.04,350.04,348.21,348.97,67420.0,341.1722,341.1722,339.3886,340.1293,67420.0
2022-07-07 13:00:00,348.91,349.06,348.23,348.93,68831.0,340.0709,340.2171,339.4081,340.0903,68831.0
2022-07-07 14:00:00,348.9,350.84,348.58,350.62,98744.0,340.0611,341.952,339.7492,341.7375,98744.0
2022-07-07 15:00:00,350.62,352.34,350.45,351.66,232230.0,341.7375,343.414,341.5718,342.7512,232230.0
2022-07-08 09:30:00,349.18,353.0,349.17,352.06,91812.0,340.334,344.0572,340.3243,343.1411,91812.0
2022-07-08 10:00:00,352.04,355.87,351.93,354.81,87578.0,343.1216,346.8545,343.0143,345.8214,87578.0
2022-07-08 11:00:00,354.79,355.19,353.86,353.95,81542.0,345.8019,346.1918,344.8955,344.9832,81542.0
2022-07-08 12:00:00,353.97,354.08,351.63,351.72,70711.0,345.0027,345.1099,342.7219,342.8097,70711.0
2022-07-08 13:00:00,351.78,353.08,351.31,352.54,71738.0,342.8681,344.1352,342.4101,343.6089,71738.0
2022-07-08 14:00:00,352.6,353.92,352.15,353.85,66499.0,343.6674,344.9539,343.2288,344.8857,66499.0
2022-07-08 15:00:00,353.75,353.93,352.22,352.41,297626.0,344.7882,344.9637,343.297,343.4822,297626.0
2022-07-11 09:30:00,354.07,356.37,350.4,350.48,140132.0,345.1001,347.3419,341.5231,341.6011,140132.0
2022-07-11 10:00:00,350.33,352.57,348.64,351.21,74918.0,341.4549,343.6381,339.8077,342.3126,74918.0
2022-07-11 11:00:00,350.67,352.33,350.51,351.68,122846.0,341.7863,343.4042,341.6303,342.7707,122846.0
2022-07-11 12:00:00,351.75,352.06,350.79,351.63,93418.0,342.8389,343.1411,341.9032,342.7219,93418.0
2022-07-11 13:00:00,351.67,353.94,351.45,353.69,61587.0,342.7609,344.9734,342.5465,344.7298,61587.0
2022-07-11 14:00:00,353.66,353.68,352.49,352.66,61178.0,344.7005,344.72,343.5602,343.7259,61178.0
2022-07-11 15:00:00,352.64,352.72,351.09,351.69,155935.0,343.7064,343.7843,342.1956,342.7804,155935.0
2022-07-12 09:30:00,349.84,354.4,349.84,352.03,87173.0,340.9773,345.4218,340.9773,343.1118,87173.0
2022-07-12 10:00:00,352.03,352.03,349.34,350.53,133143.0,343.1118,343.1118,340.49,341.6498,133143.0
2022-07-12 11:00:00,350.53,350.97,348.56,349.02,98099.0,341.6498,342.0787,339.7297,340.1781,98099.0
2022-07-12 12:00:00,349.02,349.65,348.37,349.18,132761.0,340.1781,340.7921,339.5445,340.334,132761.0
2022-07-12 13:00:00,349.22,349.42,348.21,348.71,73682.0,340.373,340.5679,339.3886,339.8759,73682.0
2022-07-12 14:00:00,348.73,348.73,347.05,347.62,89058.0,339.8954,339.8954,338.258,338.8135,89058.0
2022-07-12 15:00:00,347.56,347.61,344.13,346.08,305541.0,338.7551,338.8038,335.4119,337.3125,305541.0
2022-07-13 09:30:00,341.29,341.86,339.39,341.31,199144.0,332.6439,333.1995,330.792,332.6634,199144.0
2022-07-13 10:00:00,341.2,344.13,339.73,343.42,254675.0,332.5562,335.4119,331.1234,334.7199,254675.0
2022-07-13 11:00:00,343.44,343.91,341.21,341.77,152490.0,334.7394,335.1975,332.5659,333.1117,152490.0
2022-07-13 12:00:00,341.78,343.04,341.46,342.99,106702.0,333.1215,334.3496,332.8096,334.3008,106702.0
2022-07-13 13:00:00,343.04,343.66,342.09,342.63,106915.0,334.3496,334.9539,333.4236,333.95,106915.0
2022-07-13 14:00:00,342.63,343.2,341.12,343.16,108214.0,333.95,334.5055,332.4782,334.4665,108214.0
2022-07-13 15:00:00,343.21,343.92,341.69,341.69,224221.0,334.5153,335.2073,333.0338,333.0338,224221.0
2022-07-14 09:30:00,338.59,341.0,336.53,340.75,95809.0,330.0123,332.3612,328.0045,332.1176,95809.0
2022-07-14 10:00:00,340.62,341.73,338.24,341.14,99964.0,331.9909,333.0728,329.6712,332.4977,99964.0
2022-07-14 11:00:00,341.29,345.5,341.05,345.35,103121.0,332.6439,336.7472,332.41,336.601,103121.0
2022-07-14 12:00:00,345.35,345.91,343.86,344.68,67343.0,336.601,337.1469,335.1488,335.948,67343.0
2022-07-14 13:00:00,344.65,345.7,343.98,345.56,76333.0,335.9188,336.9422,335.2657,336.8057,76333.0
2022-07-14 14:00:00,345.52,347.42,345.42,346.29,71054.0,336.7667,338.6186,336.6693,337.5172,71054.0
2022-07-14 15:00:00,346.52,346.69,344.8,345.16,161181.0,337.7414,337.9071,336.065,336.4159,161181.0
2022-07-15 09:30:00,349.48,351.91,348.25,349.09,124095.0,340.6264,342.9949,339.4276,340.2463,124095.0
2022-07-15 10:00:00,349.48,351.53,348.77,351.35,176056.0,340.6264,342.6245,339.9344,342.449,176056.0
2022-07-15 11:00:00,351.35,351.8,349.66,349.99,99765.0,342.449,342.8876,340.8019,341.1235,99765.0
2022-07-15 12:00:00,349.93,350.45,348.05,348.28,76328.0,341.065,341.5718,339.2326,339.4568,76328.0
2022-07-15 13:00:00,348.38,349.26,347.81,349.12,90655.0,339.5543,340.412,338.9987,340.2755,90655.0
2022-07-15 14:00:00,349.22,349.22,347.76,348.45,95129.0,340.373,340.373,338.95,339.6225,95129.0
2022-07-15 15:00:00,348.43,349.46,347.78,349.24,223781.0,339.603,340.6069,338.9695,340.3925,223781.0
2022-07-18 09:30:00,351.27,355.05,351.07,352.13,135014.0,342.3711,346.0553,342.1761,343.2093,135014.0
2022-07-18 10:00:00,352.4,353.5,350.29,350.84,91021.0,343.4724,344.5446,341.4159,341.952,91021.0
2022-07-18 11:00:00,350.85,351.43,350.01,350.67,85271.0,341.9617,342.527,341.143,341.7863,85271.0
2022-07-18 12:00:00,350.75,350.76,348.87,349.13,67663.0,341.8642,341.874,340.0319,340.2853,67663.0
2022-07-18 13:00:00,349.01,349.65,348.15,348.36,82679.0,340.1683,340.7921,339.3301,339.5348,82679.0
2022-07-18 14:00:00,348.34,349.11,346.94,347.17,82485.0,339.5153,340.2658,338.1508,338.3749,82485.0
2022-07-18 15:00:00,347.12,347.86,344.65,345.44,265815.0,338.3262,339.0475,335.9188,336.6888,265815.0
2022-07-19 09:30:00,349.76,350.84,348.63,350.48,65048.0,340.8993,341.952,339.7979,341.6011,65048.0
2022-07-19 10:00:00,350.64,352.38,350.05,351.41,100211.0,341.757,343.4529,341.182,342.5075,100211.0
2022-07-19 11:00:00,351.43,353.74,351.42,352.93,128248.0,342.527,344.7785,342.5173,343.989,128248.0
2022-07-19 12:00:00,352.91,354.43,352.2,354.37,93702.0,343.9695,345.451,343.2775,345.3925,93702.0
2022-07-19 13:00:00,354.44,354.83,353.29,354.42,66156.0,345.4608,345.8409,344.3399,345.4413,66156.0
2022-07-19 14:00:00,354.31,356.91,354.31,356.28,138037.0,345.3341,347.8682,345.3341,347.2541,138037.0
2022-07-19 15:00:00,356.15,357.54,355.8,357.13,369842.0,347.1274,348.4822,346.7863,348.0826,369842.0
2022-07-20 09:30:00,358.05,361.12,356.87,358.23,105500.0,348.9793,351.9715,347.8292,349.1547,105500.0
2022-07-20 10:00:00,358.05,361.76,358.04,360.93,129847.0,348.9793,352.5953,348.9696,351.7863,129847.0
2022-07-20 11:00:00,360.97,361.58,359.46,360.94,138117.0,351.8253,352.4199,350.3536,351.7961,138117.0
2022-07-20 12:00:00,360.92,362.06,358.57,360.18,68472.0,351.7766,352.8877,349.4861,351.0553,68472.0
2022-07-20 13:00:00,359.94,360.36,357.75,358.05,77251.0,350.8214,351.2308,348.6869,348.9793,77251.0
2022-07-20 14:00:00,358.09,360.06,358.09,359.24,44963.0,349.0183,350.9384,349.0183,350.1392,44963.0
2022-07-20 15:00:00,359.16,359.77,358.09,358.59,189129.0,350.0612,350.6557,349.0183,349.5056,189129.0
2022-07-21 09:30:00,358.0,360.13,357.14,358.81,90859.0,348.9306,351.0066,348.0924,349.7201,90859.0
2022-07-21 10:00:00,358.96,359.88,356.69,359.07,138488.0,349.8663,350.7629,347.6538,349.9735,138488.0
2022-07-21 11:00:00,358.99,360.21,358.3,360.09,124237.0,349.8955,351.0846,349.223,350.9676,124237.0
2022-07-21 12:00:00,360.02,361.92,359.75,360.85,177032.0,350.8994,352.7513,350.6362,351.7084,177032.0
2022-07-21 13:00:00,360.87,361.12,359.57,360.06,42531.0,351.7279,351.9715,350.4608,350.9384,42531.0
2022-07-21 14:00:00,360.28,360.59,359.44,359.91,102548.0,351.1528,351.455,350.3341,350.7922,102548.0
2022-07-21 15:00:00,359.88,361.83,359.74,361.78,256106.0,350.7629,352.6635,350.6265,352.6148,256106.0
2022-07-22 09:30:00,363.67,364.3,361.79,362.47,239627.0,354.4569,355.071,352.6246,353.2873,239627.0
2022-07-22 10:00:00,362.48,363.89,361.98,363.1,163143.0,353.2971,354.6714,352.8097,353.9014,163143.0
2022-07-22 11:00:00,363.23,363.29,361.09,361.82,46580.0,354.0281,354.0866,351.9423,352.6538,46580.0
2022-07-22 12:00:00,361.9,362.07,360.95,361.59,64770.0,352.7318,352.8975,351.8058,352.4296,64770.0
2022-07-22 13:00:00,361.51,362.11,360.29,361.06,127771.0,352.3517,352.9365,351.1626,351.9131,127771.0
2022-07-22 14:00:00,361.04,361.04,359.75,360.0,53676.0,351.8936,351.8936,350.6362,350.8799,53676.0
2022-07-22 15:00:00,360.07,362.51,359.84,361.94,283593.0,350.9481,353.3263,350.724,352.7708,283593.0
2022-07-25 09:30:00,360.51,360.51,356.86,359.19,114738.0,351.377,351.377,347.8195,350.0904,114738.0
2022-07-25 10:00:00,359.19,359.46,357.77,359.15,150877.0,350.0904,350.3536,348.7064,350.0514,150877.0
2022-07-25 11:00:00,359.16,359.75,358.39,358.76,116524.0,350.0612,350.6362,349.3107,349.6713,116524.0
2022-07-25 12:00:00,358.66,359.11,357.61,357.9,108330.0,349.5739,350.0125,348.5505,348.8331,108330.0
2022-07-25 13:00:00,357.88,357.93,355.44,356.19,144543.0,348.8136,348.8623,346.4354,347.1664,144543.0
2022-07-25 14:00:00,356.18,356.18,352.8,352.86,161010.0,347.1567,347.1567,343.8623,343.9208,161010.0
2022-07-25 15:00:00,352.9,354.3,351.78,354.07,316217.0,343.9598,345.3243,342.8681,345.1001,316217.0
2022-07-26 09:30:00,349.98,360.4,349.85,356.15,140321.0,341.1137,351.2698,340.987,347.1274,140321.0
2022-07-26 10:00:00,356.0,356.42,353.4,354.63,158361.0,346.9812,347.3906,344.4471,345.6459,158361.0
2022-07-26 11:00:00,354.62,356.07,354.38,355.48,104905.0,345.6362,347.0495,345.4023,346.4744,104905.0
2022-07-26 12:00:00,355.48,356.35,355.0,356.0,165783.0,346.4744,347.3224,346.0066,346.9812,165783.0
2022-07-26 13:00:00,356.0,356.77,355.95,356.17,152816.0,346.9812,347.7317,346.9325,347.1469,152816.0
2022-07-26 14:00:00,356.15,356.62,355.84,356.15,133253.0,347.1274,347.5855,346.8253,347.1274,133253.0
2022-07-26 15:00:00,356.21,356.76,355.43,356.17,241405.0,347.1859,347.722,346.4257,347.1469,241405.0
2022-07-27 09:30:00,356.27,359.15,355.73,359.09,85559.0,347.2444,350.0514,346.7181,349.993,85559.0
2022-07-27 10:00:00,359.03,359.76,357.64,358.76,100692.0,349.9345,350.646,348.5797,349.6713,100692.0
2022-07-27 11:00:00,358.72,359.09,358.24,359.0,112104.0,349.6323,349.993,349.1645,349.9052,112104.0
2022-07-27 12:00:00,358.92,359.07,358.07,358.21,82840.0,349.8273,349.9735,348.9988,349.1353,82840.0
2022-07-27 13:00:00,358.28,359.1,357.57,358.64,67388.0,349.2035,350.0027,348.5115,349.5544,67388.0
2022-07-27 14:00:00,358.61,361.6,357.9,360.87,99165.0,349.5251,352.4394,348.8331,351.7279,99165.0
2022-07-27 15:00:00,360.99,362.77,360.38,360.92,333322.0,351.8448,353.5797,351.2503,351.7766,333322.0
2022-07-28 09:30:00,364.44,366.08,361.88,364.68,68496.0,355.2074,356.8059,352.7123,355.4413,68496.0
2022-07-28 10:00:00,364.68,366.4,363.14,366.25,111904.0,355.4413,357.1178,353.9404,356.9716,111904.0
2022-07-28 11:00:00,366.32,370.33,366.16,368.94,114690.0,357.0398,360.9482,356.8839,359.5934,114690.0
2022-07-28 12:00:00,368.97,370.35,368.58,370.21,82848.0,359.6227,360.9677,359.2425,360.8312,82848.0
2022-07-28 13:00:00,370.28,374.17,370.19,373.94,94010.0,360.8995,364.6909,360.8118,364.4668,94010.0
2022-07-28 14:00:00,373.8,375.87,373.12,375.28,194032.0,364.3303,366.3479,363.6675,365.7728,194032.0
2022-07-28 15:00:00,375.32,375.76,374.0,374.31,273310.0,365.8118,366.2406,364.5252,364.8274,273310.0
2022-07-29 09:30:00,373.6,377.94,372.84,376.22,119491.0,364.1354,368.3654,363.3946,366.689,119491.0
2022-07-29 10:00:00,376.49,378.0,374.1,374.28,77821.0,366.9522,368.4239,364.6227,364.7981,77821.0
2022-07-29 11:00:00,374.36,375.43,373.5,374.63,84285.0,364.8761,365.919,364.0379,365.1393,84285.0
2022-07-29 12:00:00,374.71,375.64,374.57,375.33,69800.0,365.2172,366.1237,365.0808,365.8215,69800.0
2022-07-29 13:00:00,375.21,375.67,374.51,375.44,69289.0,365.7046,366.1529,365.0223,365.9288,69289.0
2022-07-29 14:00:00,375.6,376.85,375.3,376.65,76802.0,366.0847,367.303,365.7923,367.1081,76802.0
2022-07-29 15:00:00,376.7,378.49,376.53,376.55,325858.0,367.1568,368.9015,366.9911,367.0106,325858.0
2022-08-01 09:30:00,373.41,374.56,371.96,374.35,70900.0,363.9502,365.071,362.5369,364.8664,70900.0
2022-08-01 10:00:00,373.87,376.09,372.02,375.64,106512.0,364.3985,366.5623,362.5954,366.1237,106512.0
2022-08-01 11:00:00,375.74,376.02,374.83,375.1,71787.0,366.2212,366.4941,365.3342,365.5974,71787.0
2022-08-01 12:00:00,375.2,375.45,374.67,375.43,76538.0,365.6948,365.9385,365.1783,365.919,76538.0
2022-08-01 13:00:00,375.42,375.53,373.32,374.82,118288.0,365.9093,366.0165,363.8625,365.3245,118288.0
2022-08-01 14:00:00,374.88,375.28,373.36,375.09,55099.0,365.3829,365.7728,363.9014,365.5876,55099.0
2022-08-01 15:00:00,375.07,377.0,374.35,375.74,197297.0,365.5681,367.4492,364.8664,366.2212,197297.0
2022-08-02 09:30:00,370.0,370.14,363.44,364.56,212645.0,360.6266,360.763,354.2328,355.3244,212645.0
2022-08-02 10:00:00,364.53,370.6,364.45,370.5,242672.0,355.2951,361.2114,355.2172,361.1139,242672.0
2022-08-02 11:00:00,370.89,372.0,369.66,371.55,134277.0,361.494,362.5759,360.2952,362.1373,134277.0
2022-08-02 12:00:00,371.57,375.49,371.34,374.53,107381.0,362.1568,365.9775,361.9326,365.0418,107381.0
2022-08-02 13:00:00,374.49,374.53,371.5,372.95,138383.0,365.0028,365.0418,362.0886,363.5018,138383.0
2022-08-02 14:00:00,372.84,373.67,371.64,371.91,89134.0,363.3946,364.2036,362.225,362.4882,89134.0
2022-08-02 15:00:00,371.96,372.28,369.58,369.78,217128.0,362.5369,362.8488,360.2172,360.4121,217128.0
2022-08-03 09:30:00,369.0,370.13,363.18,366.53,131427.0,359.6519,360.7533,353.9793,357.2445,131427.0
2022-08-03 10:00:00,366.25,369.54,365.72,367.93,96847.0,356.9716,360.1782,356.455,358.609,96847.0
2022-08-03 11:00:00,368.23,370.69,368.23,370.16,72682.0,358.9014,361.2991,358.9014,360.7825,72682.0
2022-08-03 12:00:00,370.21,371.87,369.8,371.18,59416.0,360.8312,362.4492,360.4316,361.7767,59416.0
2022-08-03 13:00:00,371.18,371.98,369.9,370.3,67542.0,361.7767,362.5564,360.5291,360.919,67542.0
2022-08-03 14:00:00,370.22,370.75,368.98,369.44,56779.0,360.841,361.3576,359.6324,360.0808,56779.0
2022-08-03 15:00:00,369.46,370.22,367.69,368.36,207431.0,360.1002,360.841,358.3751,359.0281,207431.0
2022-08-04 09:30:00,366.29,374.27,366.29,371.87,184303.0,357.0106,364.7884,357.0106,362.4492,184303.0
2022-08-04 10:00:00,371.87,376.65,371.45,376.64,228720.0,362.4492,367.1081,362.0398,367.0984,228720.0
2022-08-04 11:00:00,376.67,377.91,375.11,377.31,123001.0,367.1276,368.3362,365.6071,367.7514,123001.0
2022-08-04 12:00:00,377.31,378.53,375.23,376.36,125991.0,367.7514,368.9405,365.7241,366.8254,125991.0
2022-08-04 13:00:00,376.42,377.61,375.88,377.27,91104.0,366.8839,368.0438,366.3576,367.7124,91104.0
2022-08-04 14:00:00,377.19,377.23,376.06,377.04,118551.0,367.6344,367.6734,366.533,367.4882,118551.0
2022-08-04 15:00:00,377.04,378.75,377.0,378.08,243151.0,367.4882,369.1549,367.4492,368.5019,243151.0
2022-08-05 09:30:00,373.16,374.17,369.37,370.1,85179.0,363.7065,364.6909,360.0125,360.724,85179.0
2022-08-05 10:00:00,370.34,375.58,370.34,373.01,71296.0,360.958,366.0652,360.958,363.5603,71296.0
2022-08-05 11:00:00,372.83,372.83,370.52,370.96,51820.0,363.3849,363.3849,361.1334,361.5622,51820.0
2022-08-05 12:00:00,370.97,373.38,370.97,373.3,34682.0,361.572,363.9209,361.572,363.843,34682.0
2022-08-05 13:00:00,373.38,374.22,373.06,373.18,32962.0,363.9209,364.7397,363.609,363.726,32962.0
2022-08-05 14:00:00,373.08,374.57,372.79,374.57,26302.0,363.6285,365.0808,363.3459,365.0808,26302.0
2022-08-05 15:00:00,374.61,377.07,374.41,376.5,152938.0,365.1198,367.5175,364.9248,366.9619,152938.0
2022-08-08 09:30:00,380.0,380.33,377.01,378.08,35427.0,370.3732,370.6949,367.459,368.5019,35427.0
2022-08-08 10:00:00,378.48,379.19,376.84,377.65,60237.0,368.8917,369.5838,367.2933,368.0828,60237.0
2022-08-08 11:00:00,377.79,378.5,375.51,376.79,34906.0,368.2192,368.9112,365.997,367.2446,34906.0
2022-08-08 12:00:00,376.66,376.71,374.23,376.38,54074.0,367.1178,367.1666,364.7494,366.8449,54074.0
2022-08-08 13:00:00,376.54,378.16,376.4,377.83,20876.0,367.0009,368.5798,366.8644,368.2582,20876.0
2022-08-08 14:00:00,377.83,377.84,376.32,377.32,37107.0,368.2582,368.268,366.7865,367.7611,37107.0
2022-08-08 15:00:00,377.31,378.73,376.43,377.97,172720.0,367.7514,369.1354,366.8937,368.3947,172720.0
2022-08-09 09:30:00,378.4,379.97,374.88,375.1,50087.0,368.8138,370.344,365.3829,365.5974,50087.0
2022-08-09 10:00:00,374.91,375.75,374.1,375.0,111932.0,365.4122,366.2309,364.6227,365.4999,111932.0
2022-08-09 11:00:00,374.9,377.26,374.38,376.98,39903.0,365.4024,367.7026,364.8956,367.4297,39903.0
2022-08-09 12:00:00,376.87,377.45,375.32,375.59,46006.0,367.3225,367.8878,365.8118,366.075,46006.0
2022-08-09 13:00:00,375.5,375.66,374.46,375.06,38875.0,365.9872,366.1432,364.9736,365.5584,38875.0
2022-08-09 14:00:00,374.96,376.5,374.72,376.4,59940.0,365.4609,366.9619,365.227,366.8644,59940.0
2022-08-09 15:00:00,376.48,377.83,376.17,377.19,195500.0,366.9424,368.2582,366.6403,367.6344,195500.0
2022-08-10 09:30:00,382.77,394.99,382.77,389.94,312359.0,373.0731,384.9835,373.0731,380.0614,312359.0
2022-08-10 10:00:00,390.0,391.6,387.13,390.88,101217.0,380.1199,381.6794,377.3226,380.9776,101217.0
2022-08-10 11:00:00,390.83,392.86,390.12,392.19,94550.0,380.9289,382.9074,380.2369,382.2544,94550.0
2022-08-10 12:00:00,392.16,392.69,390.62,391.4,132941.0,382.2252,382.7418,380.7242,381.4844,132941.0
2022-08-10 13:00:00,391.39,392.53,390.82,391.86,111191.0,381.4747,382.5858,380.9191,381.9328,111191.0
2022-08-10 14:00:00,391.86,392.32,391.05,391.17,103726.0,381.9328,382.3811,381.1433,381.2603,103726.0
2022-08-10 15:00:00,391.16,393.77,390.95,393.06,317310.0,381.2505,383.7944,381.0458,383.1024,317310.0
2022-08-11 09:30:00,395.06,395.28,390.53,392.44,91868.0,385.0517,385.2661,380.6365,382.4981,91868.0
2022-08-11 10:00:00,392.44,393.32,390.21,390.43,136983.0,382.4981,383.3558,380.3246,380.539,136983.0
2022-08-11 11:00:00,390.36,390.69,388.34,388.67,72239.0,380.4708,380.7924,378.502,378.8236,72239.0
2022-08-11 12:00:00,388.52,389.02,387.67,388.84,76177.0,378.6774,379.1647,377.8489,378.9893,76177.0
2022-08-11 13:00:00,388.75,388.98,387.65,387.87,49318.0,378.9016,379.1257,377.8294,378.0439,49318.0
2022-08-11 14:00:00,387.8,387.91,386.28,386.7,47767.0,377.9756,378.0828,376.4941,376.9035,47767.0
2022-08-11 15:00:00,386.7,387.33,385.68,386.17,168742.0,376.9035,377.5175,375.9093,376.3869,168742.0
2022-08-12 09:30:00,388.47,390.77,386.13,390.61,65305.0,378.6287,380.8704,376.3479,380.7144,65305.0
2022-08-12 10:00:00,390.49,390.51,387.45,388.36,77212.0,380.5975,380.617,377.6345,378.5214,77212.0
2022-08-12 11:00:00,388.61,389.29,388.05,388.2,70570.0,378.7651,379.4279,378.2193,378.3655,70570.0
2022-08-12 12:00:00,388.3,389.62,388.3,389.13,36394.0,378.463,379.7495,378.463,379.2719,36394.0
2022-08-12 13:00:00,389.15,389.48,388.6,389.02,50604.0,379.2914,379.6131,378.7554,379.1647,50604.0
2022-08-12 14:00:00,388.96,391.31,388.9,390.96,47696.0,379.1062,381.3967,379.0478,381.0556,47696.0
2022-08-12 15:00:00,390.95,392.48,390.63,391.71,178219.0,381.0458,382.5371,380.7339,381.7866,178219.0
2022-08-15 09:30:00,390.82,395.08,389.96,394.05,70151.0,380.9191,385.0712,380.0809,384.0673,70151.0
2022-08-15 10:00:00,394.78,395.8,392.11,392.11,69526.0,384.7788,385.773,382.1764,382.1764,69526.0
2022-08-15 11:00:00,392.07,393.46,391.17,392.81,89766.0,382.1375,383.4922,381.2603,382.8587,89766.0
2022-08-15 12:00:00,392.81,393.41,392.24,392.61,88566.0,382.8587,383.4435,382.3032,382.6638,88566.0
2022-08-15 13:00:00,392.63,393.11,392.11,392.35,77508.0,382.6833,383.1511,382.1764,382.4104,77508.0
2022-08-15 14:00:00,392.41,393.62,392.17,392.92,67637.0,382.4688,383.6482,382.2349,382.9659,67637.0
2022-08-15 15:00:00,392.97,393.17,390.7,390.9,197135.0,383.0147,383.2096,380.8022,380.9971,197135.0
2022-08-16 09:30:00,388.19,389.18,387.0,388.05,73432.0,378.3558,379.3207,377.1959,378.2193,73432.0
2022-08-16 10:00:00,387.95,388.07,386.39,387.48,78297.0,378.1218,378.2388,376.6014,377.6637,78297.0
2022-08-16 11:00:00,387.45,389.53,387.44,389.32,72341.0,377.6345,379.6618,377.6248,379.4571,72341.0
2022-08-16 12:00:00,389.35,389.69,388.59,389.0,46121.0,379.4864,379.8178,378.7456,379.1452,46121.0
2022-08-16 13:00:00,389.0,389.64,388.61,389.08,52665.0,379.1452,379.769,378.7651,379.2232,52665.0
2022-08-16 14:00:00,389.12,390.56,387.05,387.81,66336.0,379.2622,380.6657,377.2446,377.9854,66336.0
2022-08-16 15:00:00,387.64,389.5,387.3,388.67,156052.0,377.8197,379.6326,377.4883,378.8236,156052.0
2022-08-17 09:30:00,383.76,386.6,382.91,386.6,52749.0,374.038,376.806,373.2095,376.806,52749.0
2022-08-17 10:00:00,386.65,387.84,386.3,386.82,48047.0,376.8548,378.0146,376.5136,377.0205,48047.0
2022-08-17 11:00:00,386.83,388.42,386.43,387.79,51581.0,377.0302,378.5799,376.6403,377.9659,51581.0
2022-08-17 12:00:00,387.79,389.53,387.77,389.28,51084.0,377.9659,379.6618,377.9464,379.4181,51084.0
2022-08-17 13:00:00,389.2,389.22,388.51,389.06,42345.0,379.3402,379.3597,378.6676,379.2037,42345.0
2022-08-17 14:00:00,389.08,390.57,387.13,388.0,96387.0,379.2232,380.6755,377.3226,378.1706,96387.0
2022-08-17 15:00:00,387.97,388.5,386.77,387.71,150824.0,378.1413,378.6579,376.9717,377.8879,150824.0
2022-08-18 09:30:00,386.61,388.72,386.61,387.84,32017.0,376.8158,378.8723,376.8158,378.0146,32017.0
2022-08-18 10:00:00,387.74,388.85,386.68,387.47,42949.0,377.9172,378.999,376.884,377.654,42949.0
2022-08-18 11:00:00,387.48,388.49,386.81,387.68,54729.0,377.6637,378.6482,377.0107,377.8587,54729.0
2022-08-18 12:00:00,387.68,387.91,386.21,387.18,35664.0,377.8587,378.0828,376.4259,377.3713,35664.0
2022-08-18 13:00:00,387.18,387.73,386.76,386.99,32559.0,377.3713,377.9074,376.962,377.1862,32559.0
2022-08-18 14:00:00,387.11,387.61,386.82,387.56,58272.0,377.3031,377.7904,377.0205,377.7417,58272.0
2022-08-18 15:00:00,387.54,388.82,386.89,387.42,112660.0,377.7222,378.9698,377.0887,377.6053,112660.0
2022-08-19 09:30:00,384.02,384.77,380.82,381.48,105484.0,374.2914,375.0224,371.1725,371.8157,105484.0
2022-08-19 10:00:00,381.35,382.16,380.38,381.35,59841.0,371.689,372.4785,370.7436,371.689,59841.0
2022-08-19 11:00:00,381.35,381.71,379.55,380.03,47237.0,371.689,372.0399,369.9346,370.4025,47237.0
2022-08-19 12:00:00,379.89,380.8,379.29,380.67,33068.0,370.266,371.153,369.6812,371.0263,33068.0
2022-08-19 13:00:00,380.59,381.05,379.83,380.75,41005.0,370.9483,371.3966,370.2075,371.1042,41005.0
2022-08-19 14:00:00,380.66,381.05,379.27,379.53,49733.0,371.0165,371.3966,369.6617,369.9151,49733.0
2022-08-19 15:00:00,379.49,380.17,378.75,380.08,278815.0,369.8762,370.5389,369.1549,370.4512,278815.0
2022-08-22 09:30:00,375.18,378.37,374.58,377.27,45438.0,365.6753,368.7845,365.0905,367.7124,45438.0
2022-08-22 10:00:00,377.11,378.43,374.45,374.45,83938.0,367.5564,368.843,364.9638,364.9638,83938.0
2022-08-22 11:00:00,374.44,378.04,374.18,377.65,88832.0,364.9541,368.4629,364.7007,368.0828,88832.0
2022-08-22 12:00:00,377.64,378.4,376.62,377.25,53376.0,368.073,368.8138,367.0789,367.6929,53376.0
2022-08-22 13:00:00,377.2,377.28,375.61,375.99,47270.0,367.6442,367.7221,366.0944,366.4648,47270.0
2022-08-22 14:00:00,376.04,376.37,375.1,375.75,63021.0,366.5136,366.8352,365.5974,366.2309,63021.0
2022-08-22 15:00:00,375.72,376.87,375.57,376.87,145101.0,366.2017,367.3225,366.0555,367.3225,145101.0
2022-08-23 09:30:00,374.97,375.07,371.81,373.0,76597.0,365.4707,365.5681,362.3907,363.5506,76597.0
2022-08-23 10:00:00,373.0,376.0,372.82,373.62,108386.0,363.5506,366.4746,363.3751,364.1549,108386.0
2022-08-23 11:00:00,373.62,374.33,372.48,374.0,61691.0,364.1549,364.8469,363.0437,364.5252,61691.0
2022-08-23 12:00:00,374.0,374.04,372.59,373.54,43414.0,364.5252,364.5642,363.151,364.0769,43414.0
2022-08-23 13:00:00,373.53,373.91,372.73,373.24,40947.0,364.0671,364.4375,363.2874,363.7845,40947.0
2022-08-23 14:00:00,372.98,373.64,372.66,372.85,51245.0,363.5311,364.1744,363.2192,363.4044,51245.0
2022-08-23 15:00:00,372.81,373.56,372.43,372.8,163491.0,363.3654,364.0964,362.995,363.3556,163491.0
2022-08-24 09:30:00,372.94,373.87,371.99,373.21,64996.0,363.4921,364.3985,362.5662,363.7552,64996.0
2022-08-24 10:00:00,373.15,375.53,373.03,374.8,81414.0,363.6968,366.0165,363.5798,365.305,81414.0
2022-08-24 11:00:00,374.59,376.72,374.4,376.12,52056.0,365.1003,367.1763,364.9151,366.5915,52056.0
2022-08-24 12:00:00,376.19,376.24,374.06,374.06,35719.0,366.6598,366.7085,364.5837,364.5837,35719.0
2022-08-24 13:00:00,374.14,374.57,373.31,374.55,34903.0,364.6617,365.0808,363.8527,365.0613,34903.0
2022-08-24 14:00:00,374.58,374.95,374.26,374.94,58279.0,365.0905,365.4512,364.7786,365.4414,58279.0
2022-08-24 15:00:00,374.94,375.99,374.92,375.78,139698.0,365.4414,366.4648,365.4219,366.2601,139698.0
2022-08-25 09:30:00,374.72,376.5,371.62,373.86,65723.0,366.0448,367.7836,363.0165,365.2047,65723.0
2022-08-25 10:00:00,374.35,377.28,374.27,377.07,86996.0,365.6833,368.5455,365.6052,368.3404,86996.0
2022-08-25 11:00:00,377.05,377.13,375.0,375.82,81591.0,368.3208,368.399,366.3183,367.1193,81591.0
2022-08-25 12:00:00,375.74,376.24,374.63,375.04,45001.0,367.0412,367.5296,365.9569,366.3574,45001.0
2022-08-25 13:00:00,374.98,376.38,374.94,376.2,62710.0,366.2987,367.6663,366.2597,367.4905,62710.0
2022-08-25 14:00:00,376.28,376.88,375.75,376.42,70313.0,367.5687,368.1548,367.0509,367.7054,70313.0
2022-08-25 15:00:00,376.49,379.68,376.43,379.62,181326.0,367.7738,370.8899,367.7152,370.8313,181326.0
2022-08-26 09:30:00,380.0,380.18,376.83,377.84,39214.0,371.2025,371.3784,368.1059,369.0925,39214.0
2022-08-26 10:00:00,377.19,378.02,370.91,372.29,126002.0,368.4576,369.2684,362.323,363.671,126002.0
2022-08-26 11:00:00,372.15,372.33,369.9,370.49,65322.0,363.5343,363.7101,361.3364,361.9127,65322.0
2022-08-26 12:00:00,370.56,370.56,369.04,370.0,58100.0,361.9811,361.9811,360.4963,361.434,58100.0
2022-08-26 13:00:00,369.97,370.39,368.06,368.47,54093.0,361.4047,361.815,359.539,359.9395,54093.0
2022-08-26 14:00:00,368.53,368.55,366.46,366.46,48469.0,359.9981,360.0176,357.976,357.976,48469.0
2022-08-26 15:00:00,366.46,367.0,363.7,364.04,216751.0,357.976,358.5035,355.2799,355.612,216751.0
2022-08-29 09:30:00,360.55,365.12,359.51,363.04,125543.0,352.2028,356.667,351.1869,354.6352,125543.0
2022-08-29 10:00:00,363.44,364.77,362.33,362.89,72935.0,355.0259,356.3251,353.9416,354.4886,72935.0
2022-08-29 11:00:00,362.75,363.51,361.7,363.31,57512.0,354.3519,355.0943,353.3262,354.8989,57512.0
2022-08-29 12:00:00,363.31,364.52,362.77,363.78,46508.0,354.8989,356.0809,354.3714,355.358,46508.0
2022-08-29 13:00:00,363.87,364.16,363.07,363.78,49389.0,355.446,355.7292,354.6645,355.358,49389.0
2022-08-29 14:00:00,363.52,363.93,361.61,362.4,68186.0,355.1041,355.5046,353.2383,354.01,68186.0
2022-08-29 15:00:00,362.42,363.27,361.02,361.1,178712.0,354.0295,354.8598,352.6619,352.7401,178712.0
2022-08-30 09:30:00,363.41,363.41,359.63,360.83,98076.0,354.9966,354.9966,351.3041,352.4763,98076.0
2022-08-30 10:00:00,360.67,361.01,354.85,355.99,123338.0,352.32,352.6522,346.6348,347.7484,123338.0
2022-08-30 11:00:00,356.2,357.31,355.73,356.95,69242.0,347.9535,349.0378,347.4944,348.6862,69242.0
2022-08-30 12:00:00,356.85,358.03,354.84,355.19,72609.0,348.5885,349.7412,346.625,346.9669,72609.0
2022-08-30 13:00:00,355.12,355.49,353.1,354.64,69836.0,346.8985,347.26,344.9253,346.4296,69836.0
2022-08-30 14:00:00,354.67,354.83,353.32,354.48,112151.0,346.459,346.6152,345.1402,346.2733,112151.0
2022-08-30 15:00:00,354.35,356.24,354.21,355.47,179412.0,346.1464,347.9926,346.0096,347.2404,179412.0
2022-08-31 09:30:00,356.81,359.67,356.71,357.87,110862.0,348.5494,351.3432,348.4517,349.5849,110862.0
2022-08-31 10:00:00,357.49,357.67,353.91,354.59,73933.0,349.2137,349.3895,345.7165,346.3808,73933.0
2022-08-31 11:00:00,354.48,355.38,352.9,355.31,52138.0,346.2733,347.1525,344.7299,347.0841,52138.0
2022-08-31 12:00:00,355.23,355.26,353.66,353.73,35662.0,347.006,347.0353,345.4723,345.5407,35662.0
2022-08-31 13:00:00,353.74,353.97,352.34,352.78,39062.0,345.5505,345.7752,344.1829,344.6127,39062.0
2022-08-31 14:00:00,352.86,353.99,352.67,353.13,53452.0,344.6909,345.7947,344.5053,344.9546,53452.0
2022-08-31 15:00:00,353.13,354.59,352.01,352.18,172686.0,344.9546,346.3808,343.8605,344.0266,172686.0
2022-09-01 09:30:00,349.59,350.49,347.38,349.26,85025.0,341.4966,342.3757,339.3377,341.1742,85025.0
2022-09-01 10:00:00,349.16,349.33,345.9,347.28,112577.0,341.0765,341.2426,337.892,339.24,112577.0
2022-09-01 11:00:00,347.04,349.55,347.03,348.38,104146.0,339.0056,341.4575,338.9958,340.3146,104146.0
2022-09-01 12:00:00,348.31,349.53,348.22,348.71,56001.0,340.2462,341.4379,340.1583,340.6369,56001.0
2022-09-01 13:00:00,348.71,350.04,348.27,348.59,57647.0,340.6369,341.9361,340.2071,340.5197,57647.0
2022-09-01 14:00:00,348.66,349.63,347.98,348.54,95420.0,340.5881,341.5356,339.9238,340.4709,95420.0
2022-09-01 15:00:00,348.57,352.08,348.29,351.98,214287.0,340.5002,343.9289,340.2267,343.8312,214287.0
2022-09-02 09:30:00,356.14,356.14,351.01,352.33,78821.0,347.8949,347.8949,342.8837,344.1731,78821.0
2022-09-02 10:00:00,352.16,355.16,351.15,354.39,79417.0,344.0071,346.9376,343.0204,346.1854,79417.0
2022-09-02 11:00:00,354.62,356.09,354.27,355.58,65189.0,346.4101,347.8461,346.0682,347.3479,65189.0
2022-09-02 12:00:00,355.63,355.84,351.45,352.02,69552.0,347.3967,347.6019,343.3135,343.8703,69552.0
2022-09-02 13:00:00,351.94,352.02,348.4,348.73,111140.0,343.7922,343.8703,340.3341,340.6565,111140.0
2022-09-02 14:00:00,348.6,349.84,348.27,348.38,46906.0,340.5295,341.7408,340.2071,340.3146,46906.0
2022-09-02 15:00:00,348.27,349.29,345.55,347.87,165488.0,340.2071,341.2035,337.5501,339.8164,165488.0
2022-09-06 09:30:00,350.01,354.19,349.82,354.0,109825.0,341.9068,345.9901,341.7212,345.8045,109825.0
2022-09-06 10:00:00,353.96,358.96,352.24,358.27,154203.0,345.7654,350.6496,344.0852,349.9756,154203.0
2022-09-06 11:00:00,358.26,359.95,356.87,358.98,103290.0,349.9658,351.6167,348.608,350.6692,103290.0
2022-09-06 12:00:00,358.81,359.31,356.15,357.74,67044.0,350.5031,350.9915,347.9047,349.4579,67044.0
2022-09-06 13:00:00,357.58,357.83,355.14,356.0,51261.0,349.3016,349.5458,346.9181,347.7582,51261.0
2022-09-06 14:00:00,355.86,356.69,355.21,356.24,59677.0,347.6214,348.4322,346.9864,347.9926,59677.0
2022-09-06 15:00:00,356.3,357.83,355.99,357.02,202612.0,348.0512,349.5458,347.7484,348.7545,202612.0
2022-09-07 09:30:00,356.88,359.13,355.61,356.5,85144.0,348.6178,350.8157,347.3772,348.2466,85144.0
2022-09-07 10:00:00,356.39,357.91,355.32,357.13,85902.0,348.1391,349.6239,347.0939,348.862,85902.0
2022-09-07 11:00:00,357.07,359.3,356.71,359.18,84317.0,348.8034,350.9818,348.4517,350.8645,84317.0
2022-09-07 12:00:00,359.09,361.43,358.9,361.43,37290.0,350.7766,353.0624,350.591,353.0624,37290.0
2022-09-07 13:00:00,361.44,362.37,361.44,361.85,62988.0,353.0722,353.9807,353.0722,353.4727,62988.0
2022-09-07 14:00:00,361.86,363.23,361.86,363.2,31270.0,353.4825,354.8208,353.4825,354.7915,31270.0
2022-09-07 15:00:00,363.27,363.9,362.73,363.55,112333.0,354.8598,355.4753,354.3324,355.1334,112333.0
2022-09-08 09:30:00,361.14,364.58,360.47,364.32,47326.0,352.7792,356.1395,352.1247,355.8855,47326.0
2022-09-08 10:00:00,364.5,366.68,362.85,366.48,62658.0,356.0614,358.1909,354.4496,357.9955,62658.0
2022-09-08 11:00:00,366.82,367.52,365.22,365.44,45701.0,358.3277,359.0115,356.7647,356.9796,45701.0
2022-09-08 12:00:00,365.59,365.61,361.97,364.51,32241.0,357.1261,357.1457,353.5899,356.0711,32241.0
2022-09-08 13:00:00,364.52,366.92,363.86,366.21,38448.0,356.0809,358.4253,355.4362,357.7318,38448.0
2022-09-08 14:00:00,366.46,366.81,365.53,366.38,40997.0,357.976,358.3179,357.0675,357.8978,40997.0
2022-09-08 15:00:00,366.37,367.46,366.11,367.1,148756.0,357.8881,358.9528,357.6341,358.6012,148756.0
2022-09-09 09:30:00,367.48,369.39,366.44,368.77,67566.0,358.9724,360.8382,357.9565,360.2325,67566.0
2022-09-09 10:00:00,368.72,370.66,367.8,370.39,66775.0,360.1837,362.0788,359.285,361.815,66775.0
2022-09-09 11:00:00,370.66,370.67,368.75,369.26,46231.0,362.0788,362.0885,360.213,360.7112,46231.0
2022-09-09 12:00:00,369.0,369.06,367.64,369.06,48053.0,360.4572,360.5158,359.1287,360.5158,48053.0
2022-09-09 13:00:00,368.88,370.13,368.75,369.7,33589.0,360.34,361.561,360.213,361.141,33589.0
2022-09-09 14:00:00,369.66,370.92,368.74,370.41,55768.0,361.1019,362.3327,360.2032,361.8345,55768.0
2022-09-09 15:00:00,370.49,371.21,369.34,369.41,123160.0,361.9127,362.616,360.7893,360.8577,123160.0
2022-09-12 09:30:00,370.48,372.95,369.15,372.38,54612.0,361.9029,364.3157,360.6037,363.7589,54612.0
2022-09-12 10:00:00,372.33,374.23,371.44,371.98,85158.0,363.7101,365.5661,362.8407,363.3682,85158.0
2022-09-12 11:00:00,372.02,373.0,371.0,371.56,47788.0,363.4073,364.3646,362.4109,362.9579,47788.0
2022-09-12 12:00:00,371.56,372.58,370.67,372.49,37457.0,362.9579,363.9543,362.0885,363.8664,37457.0
2022-09-12 13:00:00,372.48,373.52,372.02,372.9,39559.0,363.8566,364.8725,363.4073,364.2669,39559.0
2022-09-12 14:00:00,372.88,372.88,371.26,371.79,44502.0,364.2474,364.2474,362.6649,363.1826,44502.0
2022-09-12 15:00:00,371.86,372.26,371.19,371.5,182803.0,363.251,363.6417,362.5965,362.8993,182803.0
2022-09-13 09:30:00,364.23,365.28,361.81,363.55,116897.0,355.7976,356.8233,353.4337,355.1334,116897.0
2022-09-13 10:00:00,363.5,364.92,362.0,362.57,83369.0,355.0845,356.4717,353.6193,354.1761,83369.0
2022-09-13 11:00:00,362.57,363.15,361.18,361.95,64305.0,354.1761,354.7426,352.8182,353.5704,64305.0
2022-09-13 12:00:00,361.95,362.82,361.18,362.3,117422.0,353.5704,354.4203,352.8182,353.9123,117422.0
2022-09-13 13:00:00,362.24,363.25,362.09,362.2,67038.0,353.8537,354.8403,353.7072,353.8146,67038.0
2022-09-13 14:00:00,362.2,362.2,359.2,359.38,76784.0,353.8146,353.8146,350.8841,351.0599,76784.0
2022-09-13 15:00:00,359.47,359.52,355.78,356.23,298485.0,351.1478,351.1967,347.5433,347.9828,298485.0
2022-09-14 09:30:00,359.78,359.78,353.85,355.52,118594.0,351.4506,351.4506,345.6579,347.2893,118594.0
2022-09-14 10:00:00,355.34,356.37,353.54,355.72,112197.0,347.1134,348.1196,345.3551,347.4846,112197.0
2022-09-14 11:00:00,355.59,355.85,354.2,354.5,54726.0,347.3577,347.6116,345.9998,346.2929,54726.0
2022-09-14 12:00:00,354.54,354.8,353.74,354.06,42271.0,346.332,346.5859,345.5505,345.8631,42271.0
2022-09-14 13:00:00,354.15,354.19,350.89,351.43,39154.0,345.951,345.9901,342.7665,343.294,39154.0
2022-09-14 14:00:00,351.3,351.39,349.2,349.38,77205.0,343.167,343.2549,341.1156,341.2914,77205.0
2022-09-14 15:00:00,349.44,351.51,347.95,351.07,253696.0,341.35,343.3721,339.8945,342.9423,253696.0
2022-09-15 09:30:00,350.66,351.14,348.76,350.41,73727.0,342.5418,343.0107,340.6858,342.2976,73727.0
2022-09-15 10:00:00,350.47,350.9,346.15,346.21,90855.0,342.3562,342.7762,338.1362,338.1948,90855.0
2022-09-15 11:00:00,346.15,347.07,344.49,344.71,83104.0,338.1362,339.0349,336.5146,336.7295,83104.0
2022-09-15 12:00:00,344.72,347.29,344.38,347.0,99683.0,336.7393,339.2498,336.4072,338.9665,99683.0
2022-09-15 13:00:00,347.01,349.85,347.01,347.71,76813.0,338.9763,341.7505,338.9763,339.6601,76813.0
2022-09-15 14:00:00,347.78,347.78,346.74,347.24,77985.0,339.7285,339.7285,338.7125,339.201,77985.0
2022-09-15 15:00:00,347.17,347.46,345.44,346.96,252376.0,339.1326,339.4159,337.4426,338.9274,252376.0
2022-09-16 09:30:00,343.95,344.56,340.69,342.14,374102.0,335.9871,336.583,332.8026,334.219,374102.0
2022-09-16 10:00:00,342.55,345.24,342.52,343.89,157561.0,334.6195,337.2473,334.5902,335.9285,157561.0
2022-09-16 11:00:00,343.92,344.89,343.38,344.25,128976.0,335.9578,336.9054,335.4303,336.2802,128976.0
2022-09-16 12:00:00,344.25,344.25,342.98,343.67,50440.0,336.2802,336.2802,335.0396,335.7136,50440.0
2022-09-16 13:00:00,343.69,344.25,343.03,343.64,56585.0,335.7332,336.2802,335.0884,335.6843,56585.0
2022-09-16 14:00:00,343.57,344.73,343.57,344.24,137424.0,335.6159,336.7491,335.6159,336.2704,137424.0
2022-09-16 15:00:00,344.14,346.35,343.42,345.57,275672.0,336.1727,338.3316,335.4694,337.5696,275672.0
2022-09-19 09:30:00,342.64,344.91,341.95,343.43,49926.0,334.7075,336.9249,334.0334,335.4792,49926.0
2022-09-19 10:00:00,343.54,344.48,341.02,343.68,103955.0,335.5866,336.5049,333.125,335.7234,103955.0
2022-09-19 11:00:00,343.76,345.04,342.7,342.7,64296.0,335.8015,337.0519,334.7661,334.7661,64296.0
2022-09-19 12:00:00,342.72,342.86,341.35,342.56,128573.0,334.7856,334.9224,333.4473,334.6293,128573.0
2022-09-19 13:00:00,342.61,343.2,341.7,342.13,84920.0,334.6782,335.2545,333.7892,334.2093,84920.0
2022-09-19 14:00:00,342.21,342.57,341.65,342.5,98966.0,334.2874,334.6391,333.7404,334.5707,98966.0
2022-09-19 15:00:00,342.5,344.81,342.46,344.77,304639.0,334.5707,336.8272,334.5316,336.7881,304639.0
2022-09-20 09:30:00,342.41,342.94,338.71,339.97,102441.0,334.4828,335.0005,330.8684,332.0993,102441.0
2022-09-20 10:00:00,339.92,341.2,339.26,341.19,114286.0,332.0504,333.3008,331.4057,333.291,114286.0
2022-09-20 11:00:00,341.12,341.43,339.62,341.41,45912.0,333.2226,333.5255,331.7574,333.5059,45912.0
2022-09-20 12:00:00,341.5,341.87,338.94,339.29,56589.0,333.5939,333.9553,331.0931,331.435,56589.0
2022-09-20 13:00:00,339.22,339.25,335.22,335.78,115378.0,331.3666,331.3959,327.4592,328.0063,115378.0
2022-09-20 14:00:00,335.88,339.51,335.86,339.21,77292.0,328.104,331.6499,328.0844,331.3569,77292.0
2022-09-20 15:00:00,339.22,341.15,338.53,339.58,125697.0,331.3666,333.252,330.6926,331.7183,125697.0
2022-09-21 09:30:00,341.78,344.61,340.88,341.32,84634.0,333.8674,336.6319,332.9882,333.418,84634.0
2022-09-21 10:00:00,341.74,344.31,341.68,342.97,60915.0,333.8283,336.3388,333.7697,335.0298,60915.0
2022-09-21 11:00:00,342.97,343.43,341.24,342.16,45499.0,335.0298,335.4792,333.3399,334.2386,45499.0
2022-09-21 12:00:00,342.07,342.98,341.95,342.34,35380.0,334.1507,335.0396,334.0334,334.4144,35380.0
2022-09-21 13:00:00,342.39,343.97,342.26,343.97,46864.0,334.4632,336.0067,334.3363,336.0067,46864.0
2022-09-21 14:00:00,343.01,344.88,337.65,342.67,140169.0,335.0689,336.8956,329.833,334.7368,140169.0
2022-09-21 15:00:00,343.25,343.56,335.0,335.0,250203.0,335.3033,335.6062,327.2443,327.2443,250203.0
2022-09-22 09:30:00,333.59,334.25,327.47,327.73,82612.0,325.867,326.5117,319.8887,320.1426,82612.0
2022-09-22 10:00:00,327.75,328.19,325.36,325.56,192050.0,320.1622,320.592,317.8275,318.0229,192050.0
2022-09-22 11:00:00,325.5,326.38,324.28,325.03,147317.0,317.9643,318.8239,316.7725,317.5052,147317.0
2022-09-22 12:00:00,324.98,325.54,324.1,324.6,119080.0,317.4563,318.0033,316.5967,317.0851,119080.0
2022-09-22 13:00:00,324.75,325.21,323.81,324.97,148983.0,317.2316,317.681,316.3134,317.4465,148983.0
2022-09-22 14:00:00,324.91,325.01,323.5,324.25,244630.0,317.3879,317.4856,316.0106,316.7432,244630.0
2022-09-22 15:00:00,324.29,324.78,322.22,322.24,575844.0,316.7823,317.2609,314.7602,314.7797,575844.0
2022-09-23 09:30:00,321.78,323.61,319.78,319.85,158639.0,314.3304,316.118,312.3767,312.4451,158639.0
2022-09-23 10:00:00,319.84,320.94,319.04,319.4,205451.0,312.4353,313.5098,311.6538,312.0055,205451.0
2022-09-23 11:00:00,319.38,320.23,317.8,318.27,164307.0,311.986,312.8163,310.4425,310.9017,164307.0
2022-09-23 12:00:00,318.28,318.45,316.47,317.39,187388.0,310.9114,311.0775,309.1433,310.042,187388.0
2022-09-23 13:00:00,317.43,318.42,317.2,317.86,144554.0,310.0811,311.0482,309.8564,310.5011,144554.0
2022-09-23 14:00:00,317.77,318.11,315.29,315.41,173478.0,310.4132,310.7454,307.9906,308.1079,173478.0
2022-09-23 15:00:00,315.52,318.71,315.46,318.11,480111.0,308.2153,311.3315,308.1567,310.7454,480111.0
2022-09-26 09:30:00,317.24,319.1,315.39,315.57,158654.0,309.8955,311.7124,308.0883,308.2642,158654.0
2022-09-26 10:00:00,315.57,317.7,314.07,316.07,174099.0,308.2642,310.3449,306.7989,308.7526,174099.0
2022-09-26 11:00:00,316.02,316.44,313.31,314.76,79281.0,308.7037,309.114,306.0565,307.4729,79281.0
2022-09-26 12:00:00,314.61,314.61,312.11,313.83,71533.0,307.3264,307.3264,304.8843,306.5644,71533.0
2022-09-26 13:00:00,313.73,315.55,312.66,314.74,134340.0,306.4668,308.2446,305.4215,307.4534,134340.0
2022-09-26 14:00:00,314.7,317.5,314.63,316.88,87458.0,307.4143,310.1495,307.3459,309.5438,87458.0
2022-09-26 15:00:00,316.87,318.16,315.4,315.48,251398.0,309.5341,310.7942,308.0981,308.1762,251398.0
2022-09-27 09:30:00,318.02,320.27,315.85,316.27,89697.0,310.6574,312.8554,308.5377,308.948,89697.0
2022-09-27 10:00:00,316.15,317.26,313.88,316.83,106423.0,308.8307,309.915,306.6133,309.495,106423.0
2022-09-27 11:00:00,316.92,317.13,313.41,313.5,52466.0,309.5829,309.788,306.1542,306.2421,52466.0
2022-09-27 12:00:00,313.34,313.74,311.59,312.19,132736.0,306.0858,306.4765,304.3763,304.9624,132736.0
2022-09-27 13:00:00,311.87,311.97,310.25,311.15,119408.0,304.6498,304.7475,303.0673,303.9465,119408.0
2022-09-27 14:00:00,311.08,314.72,311.06,314.32,76864.0,303.8781,307.4338,303.8586,307.0431,76864.0
2022-09-27 15:00:00,314.1,314.35,312.36,313.29,308525.0,306.8282,307.0724,305.1285,306.0369,308525.0
2022-09-28 09:30:00,315.31,316.15,311.81,313.51,253013.0,308.0102,308.8307,304.5912,306.2519,253013.0
2022-09-28 10:00:00,313.52,315.51,311.06,314.55,194135.0,306.2616,308.2056,303.8586,307.2678,194135.0
2022-09-28 11:00:00,314.41,315.8,313.9,315.19,91984.0,307.131,308.4888,306.6328,307.893,91984.0
2022-09-28 12:00:00,315.2,316.24,314.8,316.18,120962.0,307.9027,308.9187,307.512,308.86,120962.0
2022-09-28 13:00:00,316.27,316.68,315.36,315.41,69286.0,308.948,309.3485,308.059,308.1079,69286.0
2022-09-28 14:00:00,315.23,315.59,314.16,315.1,85711.0,307.932,308.2837,306.8868,307.805,85711.0
2022-09-28 15:00:00,315.07,317.28,314.49,314.7,437549.0,307.7757,309.9346,307.2092,307.4143,437549.0
2022-09-29 09:30:00,311.64,312.52,308.37,310.06,141890.0,304.4251,305.2848,301.2309,302.8817,141890.0
2022-09-29 10:00:00,310.15,310.69,308.35,310.36,109507.0,302.9696,303.4971,301.2113,303.1748,109507.0
2022-09-29 11:00:00,310.25,311.65,309.75,311.37,90434.0,303.0673,304.4349,302.5789,304.1614,90434.0
2022-09-29 12:00:00,311.26,312.19,310.21,310.52,128130.0,304.0539,304.9624,303.0283,303.3311,128130.0
2022-09-29 13:00:00,310.45,311.02,309.68,309.79,86573.0,303.2627,303.8195,302.5105,302.618,86573.0
2022-09-29 14:00:00,309.62,310.78,309.22,309.85,185054.0,302.4519,303.5851,302.0612,302.6766,185054.0
2022-09-29 15:00:00,309.74,311.31,309.47,310.55,378685.0,302.5691,304.1028,302.3054,303.3604,378685.0
2022-09-30 09:30:00,310.29,311.2,308.35,310.89,47026.0,303.1064,303.9953,301.2113,303.6925,47026.0
2022-09-30 10:00:00,310.88,312.99,310.03,312.54,110196.0,303.6827,305.7439,302.8524,305.3043,110196.0
2022-09-30 11:00:00,312.66,315.1,311.19,311.71,93401.0,305.4215,307.805,303.9856,304.4935,93401.0
2022-09-30 12:00:00,311.63,312.15,310.67,310.97,67899.0,304.4154,304.9233,303.4776,303.7707,67899.0
2022-09-30 13:00:00,310.9,311.4,308.99,309.31,78584.0,303.7023,304.1907,301.8365,302.1491,78584.0
2022-09-30 14:00:00,309.22,310.24,307.83,308.06,100662.0,302.0612,303.0576,300.7034,300.928,100662.0
2022-09-30 15:00:00,308.15,308.97,305.08,306.11,525401.0,301.0159,301.817,298.017,299.0232,525401.0
2022-10-03 09:30:00,307.07,309.74,306.84,309.33,80365.0,299.9609,302.5691,299.7363,302.1686,80365.0
2022-10-03 10:00:00,309.68,314.25,309.67,313.32,111415.0,302.5105,306.9747,302.5008,306.0663,111415.0
2022-10-03 11:00:00,313.32,314.55,312.84,313.12,83829.0,306.0663,307.2678,305.5974,305.8709,83829.0
2022-10-03 12:00:00,313.19,313.81,311.85,312.63,64041.0,305.9393,306.5449,304.6303,305.3922,64041.0
2022-10-03 13:00:00,312.73,314.79,312.52,314.08,66082.0,305.4899,307.5022,305.2848,306.8087,66082.0
2022-10-03 14:00:00,313.98,316.5,313.86,316.02,79114.0,306.711,309.1726,306.5938,308.7037,79114.0
2022-10-03 15:00:00,316.1,316.36,314.06,314.69,203846.0,308.7819,309.0359,306.7891,307.4045,203846.0
2022-10-04 09:30:00,318.84,322.72,318.31,322.72,124152.0,311.4585,315.2486,310.9407,315.2486,124152.0
2022-10-04 10:00:00,322.97,324.0,322.09,323.57,117213.0,315.4928,316.499,314.6332,316.079,117213.0
2022-10-04 11:00:00,323.64,324.34,322.03,322.41,75331.0,316.1473,316.8311,314.5746,314.9458,75331.0
2022-10-04 12:00:00,322.66,323.83,322.4,322.52,51531.0,315.19,316.3329,314.936,315.0533,51531.0
2022-10-04 13:00:00,322.5,322.55,320.4,322.13,64241.0,315.0337,315.0826,312.9823,314.6723,64241.0
2022-10-04 14:00:00,322.26,322.62,321.14,322.43,57933.0,314.7993,315.1509,313.7052,314.9653,57933.0
2022-10-04 15:00:00,322.43,323.55,321.38,323.55,228250.0,314.9653,316.0594,313.9397,316.0594,228250.0
2022-10-05 09:30:00,318.95,322.41,318.94,319.63,82832.0,311.5659,314.9458,311.5561,312.2302,82832.0
2022-10-05 10:00:00,319.39,319.73,316.93,317.41,101898.0,311.9957,312.3279,309.5927,310.0616,101898.0
2022-10-05 11:00:00,317.43,319.85,316.94,319.18,79707.0,310.0811,312.4451,309.6024,311.7906,79707.0
2022-10-05 12:00:00,319.28,321.19,318.82,320.66,77752.0,311.8883,313.7541,311.4389,313.2363,77752.0
2022-10-05 13:00:00,320.64,321.16,319.97,320.39,76574.0,313.2168,313.7247,312.5623,312.9726,76574.0
2022-10-05 14:00:00,320.36,322.74,319.86,322.72,70105.0,312.9433,315.2682,312.4548,315.2486,70105.0
2022-10-05 15:00:00,322.8,324.13,321.06,321.64,193759.0,315.3268,316.626,313.6271,314.1936,193759.0
2022-10-06 09:30:00,320.96,322.74,320.04,320.89,52087.0,313.5294,315.2682,312.6307,313.461,52087.0
2022-10-06 10:00:00,320.77,320.88,317.04,319.44,91985.0,313.3438,313.4512,309.7001,312.0446,91985.0
2022-10-06 11:00:00,319.63,319.63,317.25,317.29,72512.0,312.2302,312.2302,309.9053,309.9443,72512.0
2022-10-06 12:00:00,317.27,318.75,316.57,318.13,64489.0,309.9248,311.3705,309.241,310.7649,64489.0
2022-10-06 13:00:00,318.14,318.48,317.44,317.95,43412.0,310.7747,311.1068,310.0909,310.5891,43412.0
2022-10-06 14:00:00,317.88,317.89,315.54,315.99,76463.0,310.5207,310.5305,308.2349,308.6744,76463.0
2022-10-06 15:00:00,315.99,317.13,315.4,316.18,224107.0,308.6744,309.788,308.0981,308.86,224107.0
2022-10-07 09:30:00,312.78,313.58,309.15,310.34,49683.0,305.5388,306.3202,301.9928,303.1552,49683.0
2022-10-07 10:00:00,310.1,310.75,308.05,308.63,140562.0,302.9208,303.5558,300.9183,301.4848,140562.0
2022-10-07 11:00:00,308.6,308.66,305.71,306.06,130204.0,301.4555,301.5141,298.6324,298.9743,130204.0
2022-10-07 12:00:00,306.11,306.95,303.56,304.01,91012.0,299.0232,299.8437,296.5322,296.9718,91012.0
2022-10-07 13:00:00,304.0,305.42,303.19,304.71,161016.0,296.962,298.3491,296.1708,297.6556,161016.0
2022-10-07 14:00:00,304.66,305.24,304.07,304.38,86618.0,297.6067,298.1733,297.0304,297.3332,86618.0
2022-10-07 15:00:00,304.55,305.15,302.61,304.84,223746.0,297.4993,298.0854,295.6042,297.7826,223746.0
2022-10-10 09:30:00,307.12,307.18,303.7,304.0,66347.0,300.0098,300.0684,296.669,296.962,66347.0
2022-10-10 10:00:00,304.13,304.13,297.97,298.93,182234.0,297.089,297.089,291.0716,292.0094,182234.0
2022-10-10 11:00:00,298.92,300.36,298.57,299.63,121194.0,291.9996,293.4063,291.6577,292.6932,121194.0
2022-10-10 12:00:00,299.45,299.62,297.71,297.88,93463.0,292.5174,292.6834,290.8176,290.9837,93463.0
2022-10-10 13:00:00,297.77,300.42,297.73,300.03,125283.0,290.8763,293.4649,290.8372,293.0839,125283.0
2022-10-10 14:00:00,300.02,300.22,298.39,298.71,92303.0,293.0742,293.2695,291.4819,291.7945,92303.0
2022-10-10 15:00:00,298.81,300.27,298.32,298.84,155399.0,291.8922,293.3184,291.4135,291.9215,155399.0
2022-10-11 09:30:00,297.27,297.98,293.88,294.12,96605.0,290.3878,291.0814,287.0763,287.3108,96605.0
2022-10-11 10:00:00,293.88,295.17,293.11,293.95,159215.0,287.0763,288.3364,286.3241,287.1447,159215.0
2022-10-11 11:00:00,294.01,297.38,293.74,297.27,175699.0,287.2033,290.4953,286.9396,290.3878,175699.0
2022-10-11 12:00:00,297.16,299.51,296.41,298.82,78478.0,290.2804,292.576,289.5477,291.9019,78478.0
2022-10-11 13:00:00,298.92,298.99,297.33,298.37,58846.0,291.9996,292.068,290.4464,291.4624,58846.0
2022-10-11 14:00:00,298.39,298.49,294.33,294.45,89363.0,291.4819,291.5796,287.5159,287.6331,89363.0
2022-10-11 15:00:00,294.35,295.57,293.13,294.73,210259.0,287.5354,288.7272,286.3437,287.9066,210259.0
2022-10-12 09:30:00,294.9,294.91,292.21,293.54,70975.0,288.0727,288.0825,285.445,286.7442,70975.0
2022-10-12 10:00:00,293.69,294.21,291.28,292.61,79986.0,286.8907,287.3987,284.5365,285.8357,79986.0
2022-10-12 11:00:00,292.74,294.7,292.74,294.7,51619.0,285.9627,287.8773,285.9627,287.8773,51619.0
2022-10-12 12:00:00,294.87,295.13,293.58,294.66,59950.0,288.0434,288.2974,286.7833,287.8383,59950.0
2022-10-12 13:00:00,294.59,294.76,293.84,294.57,65957.0,287.7699,287.9359,287.0372,287.7503,65957.0
2022-10-12 14:00:00,294.73,295.89,293.32,293.46,72960.0,287.9066,289.0398,286.5293,286.666,72960.0
2022-10-12 15:00:00,293.57,293.61,291.06,291.25,258837.0,286.7735,286.8126,284.3216,284.5072,258837.0
2022-10-13 09:30:00,283.0,283.32,279.32,282.64,200265.0,276.4482,276.7608,272.8534,276.0965,200265.0
2022-10-13 10:00:00,282.56,285.3,282.0,283.8,231806.0,276.0184,278.695,275.4714,277.2297,231806.0
2022-10-13 11:00:00,283.75,292.15,283.67,290.94,253740.0,277.1808,285.3864,277.1027,284.2044,253740.0
2022-10-13 12:00:00,291.05,292.49,290.1,292.1,169021.0,284.3118,285.7185,283.3838,285.3375,169021.0
2022-10-13 13:00:00,292.04,294.35,291.8,292.96,176847.0,285.2789,287.5354,285.0445,286.1776,176847.0
2022-10-13 14:00:00,292.84,293.89,291.74,293.66,148534.0,286.0604,287.0861,284.9859,286.8614,148534.0
2022-10-13 15:00:00,293.67,294.03,291.27,292.28,500808.0,286.8712,287.2228,284.5267,285.5134,500808.0
2022-10-14 09:30:00,295.29,300.11,294.02,298.6,112179.0,288.4537,293.1621,287.2131,291.687,112179.0
2022-10-14 10:00:00,298.23,298.23,291.81,293.15,66861.0,291.3256,291.3256,285.0542,286.3632,66861.0
2022-10-14 11:00:00,293.07,294.02,290.1,290.2,64093.0,286.2851,287.2131,283.3838,283.4815,64093.0
2022-10-14 12:00:00,290.15,290.81,288.76,289.58,64978.0,283.4327,284.0774,282.0748,282.8759,64978.0
2022-10-14 13:00:00,289.6,290.34,288.86,289.79,63722.0,282.8954,283.6183,282.1725,283.081,63722.0
2022-10-14 14:00:00,289.79,289.79,287.77,288.29,120321.0,283.081,283.081,281.1078,281.6157,120321.0
2022-10-14 15:00:00,288.53,288.96,286.12,287.19,214594.0,281.8502,282.2702,279.496,280.5412,214594.0
2022-10-17 09:30:00,292.71,300.05,291.65,298.44,109115.0,285.9334,293.1035,284.8979,291.5307,109115.0
2022-10-17 10:00:00,298.96,299.81,296.45,296.99,118768.0,292.0387,292.869,289.5868,290.1143,118768.0
2022-10-17 11:00:00,297.34,299.21,296.49,298.31,129951.0,290.4562,292.2829,289.6259,291.4038,129951.0
2022-10-17 12:00:00,298.39,298.78,296.52,297.0,64588.0,291.4819,291.8629,289.6552,290.1241,64588.0
2022-10-17 13:00:00,297.08,298.0,296.7,297.91,92614.0,290.2022,291.1009,289.831,291.013,92614.0
2022-10-17 14:00:00,297.9,298.44,296.36,297.13,81346.0,291.0032,291.5307,289.4989,290.2511,81346.0
2022-10-17 15:00:00,297.08,297.56,296.37,297.4,275280.0,290.2022,290.6711,289.5087,290.5148,275280.0
2022-10-18 09:30:00,304.35,306.13,301.56,302.1,166375.0,297.3039,299.0427,294.5785,295.106,166375.0
2022-10-18 10:00:00,302.23,304.61,300.26,301.53,202878.0,295.233,297.5579,293.3086,294.5492,202878.0
2022-10-18 11:00:00,301.46,301.94,298.19,300.13,216008.0,294.4808,294.9497,291.2865,293.1816,216008.0
2022-10-18 12:00:00,300.06,301.5,299.52,300.06,104835.0,293.1132,294.5199,292.5857,293.1132,104835.0
2022-10-18 13:00:00,300.18,301.5,298.95,301.36,114247.0,293.2305,294.5199,292.0289,294.3831,114247.0
2022-10-18 14:00:00,301.36,301.61,298.71,299.35,117489.0,294.3831,294.6274,291.7945,292.4197,117489.0
2022-10-18 15:00:00,299.28,300.92,298.31,300.92,271130.0,292.3513,293.9533,291.4038,293.9533,271130.0
2022-10-19 09:30:00,296.84,300.14,295.54,295.71,120644.0,289.9678,293.1914,288.6979,288.8639,120644.0
2022-10-19 10:00:00,295.58,299.16,295.04,297.1,134232.0,288.737,292.2341,288.2095,290.2218,134232.0
2022-10-19 11:00:00,297.09,298.53,296.73,298.05,75020.0,290.212,291.6187,289.8603,291.1498,75020.0
2022-10-19 12:00:00,297.98,298.01,295.55,295.69,46210.0,291.0814,291.1107,288.7077,288.8444,46210.0
2022-10-19 13:00:00,295.79,295.99,294.55,295.5,51862.0,288.9421,289.1375,287.7308,288.6588,51862.0
2022-10-19 14:00:00,295.5,296.8,295.14,295.45,65825.0,288.6588,289.9287,288.3071,288.61,65825.0
2022-10-19 15:00:00,295.49,296.93,295.2,296.73,207329.0,288.649,290.0557,288.3658,289.8603,207329.0
2022-10-20 09:30:00,296.51,297.12,293.96,296.58,86237.0,289.6454,290.2413,287.1545,289.7138,86237.0
2022-10-20 10:00:00,296.62,299.89,296.39,297.87,124728.0,289.7529,292.9472,289.5282,290.9739,124728.0
2022-10-20 11:00:00,297.85,298.17,295.49,295.54,62063.0,290.9544,291.267,288.649,288.6979,62063.0
2022-10-20 12:00:00,295.48,295.68,292.73,293.87,67290.0,288.6393,288.8346,285.9529,287.0665,67290.0
2022-10-20 13:00:00,293.93,294.26,291.2,291.87,98371.0,287.1252,287.4475,284.4584,285.1128,98371.0
2022-10-20 14:00:00,291.97,292.23,290.46,292.01,98396.0,285.2105,285.4645,283.7355,285.2496,98396.0
2022-10-20 15:00:00,292.08,292.97,291.17,291.68,263907.0,285.318,286.1874,284.4291,284.9272,263907.0
2022-10-21 09:30:00,291.83,292.99,289.2,292.99,211990.0,285.0738,286.2069,282.5047,286.2069,211990.0
2022-10-21 10:00:00,292.67,293.59,287.61,287.87,147447.0,285.8943,286.793,280.9515,281.2055,147447.0
2022-10-21 11:00:00,287.8,290.37,287.31,289.93,93836.0,281.1371,283.6476,280.6584,283.2178,93836.0
2022-10-21 12:00:00,290.03,293.46,290.02,293.1,121573.0,283.3154,286.666,283.3057,286.3144,121573.0
2022-10-21 13:00:00,293.03,293.94,292.14,293.94,106424.0,286.246,287.1349,285.3766,287.1349,106424.0
2022-10-21 14:00:00,293.94,294.57,293.47,293.98,69601.0,287.1349,287.7503,286.6758,287.174,69601.0
2022-10-21 15:00:00,294.07,296.36,293.85,295.91,272523.0,287.2619,289.4989,287.047,289.0593,272523.0
2022-10-24 09:30:00,298.22,301.33,297.5,300.65,111696.0,291.3158,294.3538,290.6125,293.6896,111696.0
2022-10-24 10:00:00,300.69,300.87,295.4,298.45,126836.0,293.7287,293.9045,288.5611,291.5405,126836.0
2022-10-24 11:00:00,298.35,301.91,297.64,301.84,127339.0,291.4428,294.9204,290.7493,294.852,127339.0
2022-10-24 12:00:00,301.73,302.28,300.56,301.84,95198.0,294.7446,295.2818,293.6017,294.852,95198.0
2022-10-24 13:00:00,301.85,302.21,299.85,299.85,96622.0,294.8618,295.2135,292.9081,292.9081,96622.0
2022-10-24 14:00:00,300.03,302.12,299.93,301.58,81225.0,293.0839,295.1255,292.9862,294.598,81225.0
2022-10-24 15:00:00,301.58,302.12,299.63,300.52,287927.0,294.598,295.1255,292.6932,293.5626,287927.0
2022-10-25 09:30:00,296.5,301.87,295.52,300.58,334145.0,289.6357,294.8813,288.6783,293.6212,334145.0
2022-10-25 10:00:00,300.8,307.49,300.54,305.77,245238.0,293.8361,300.3712,293.5821,298.691,245238.0
2022-10-25 11:00:00,305.77,309.29,305.62,308.67,150911.0,298.691,302.1296,298.5445,301.5239,150911.0
2022-10-25 12:00:00,308.79,309.53,307.75,308.73,88507.0,301.6411,302.364,300.6252,301.5825,88507.0
2022-10-25 13:00:00,308.85,310.17,308.48,309.71,156092.0,301.6997,302.9892,301.3383,302.5398,156092.0
2022-10-25 14:00:00,309.54,311.46,309.44,311.29,87200.0,302.3738,304.2493,302.2761,304.0833,87200.0
2022-10-25 15:00:00,311.29,312.97,311.09,311.76,422194.0,304.0833,305.7244,303.8879,304.5424,422194.0
2022-10-26 09:30:00,312.49,314.2,311.21,311.22,93856.0,305.2555,306.9259,304.0051,304.0149,93856.0
2022-10-26 10:00:00,311.57,315.09,311.56,314.79,210686.0,304.3568,307.7953,304.347,307.5022,210686.0
2022-10-26 11:00:00,314.76,318.01,314.76,317.5,111102.0,307.4729,310.6477,307.4729,310.1495,111102.0
2022-10-26 12:00:00,317.42,317.62,314.88,315.05,82877.0,310.0713,310.2667,307.5901,307.7562,82877.0
2022-10-26 13:00:00,314.96,315.29,313.26,314.19,73057.0,307.6683,307.9906,306.0076,306.9161,73057.0
2022-10-26 14:00:00,314.11,314.55,311.63,311.9,77641.0,306.838,307.2678,304.4154,304.6791,77641.0
2022-10-26 15:00:00,311.82,312.61,310.62,311.65,329971.0,304.601,305.3727,303.4288,304.4349,329971.0
2022-10-27 09:30:00,312.39,324.72,312.39,320.94,248720.0,305.1578,317.2023,305.1578,313.5098,248720.0
2022-10-27 10:00:00,321.04,326.4,318.83,322.09,267308.0,313.6075,318.8434,311.4487,314.6332,267308.0
2022-10-27 11:00:00,322.75,323.71,318.5,318.6,157960.0,315.2779,316.2157,311.1263,311.224,157960.0
2022-10-27 12:00:00,318.9,320.06,316.55,317.38,127223.0,311.5171,312.6502,309.2215,310.0323,127223.0
2022-10-27 13:00:00,317.46,320.4,317.13,320.37,123618.0,310.1104,312.9823,309.788,312.953,123618.0
2022-10-27 14:00:00,320.38,320.89,318.62,320.55,111859.0,312.9628,313.461,311.2436,313.1289,111859.0
2022-10-27 15:00:00,320.53,322.56,318.79,319.76,393145.0,313.1093,315.0923,311.4096,312.3572,393145.0
2022-10-28 09:30:00,316.86,320.71,315.63,320.23,71626.0,309.5243,313.2852,308.3228,312.8163,71626.0
2022-10-28 10:00:00,320.5,321.58,318.28,320.8,79756.0,313.08,314.135,310.9114,313.3731,79756.0
2022-10-28 11:00:00,321.04,323.52,320.81,322.69,69192.0,313.6075,316.0301,313.3829,315.2193,69192.0
2022-10-28 12:00:00,322.69,323.28,321.45,323.06,50118.0,315.2193,315.7957,314.008,315.5808,50118.0
2022-10-28 13:00:00,323.0,323.46,322.18,323.19,42217.0,315.5222,315.9715,314.7211,315.7078,42217.0
2022-10-28 14:00:00,323.19,325.72,322.8,325.56,57037.0,315.7078,318.1792,315.3268,318.0229,57037.0
2022-10-28 15:00:00,325.65,327.63,325.34,326.94,359737.0,318.1108,320.045,317.808,319.3709,359737.0
2022-10-31 09:30:00,324.51,326.57,322.43,325.09,89812.0,316.9972,319.0095,314.9653,317.5638,89812.0
2022-10-31 10:00:00,325.06,325.78,321.53,321.88,87011.0,317.5345,318.2378,314.0862,314.4281,87011.0
2022-10-31 11:00:00,321.72,325.15,321.69,323.47,111294.0,314.2718,317.6224,314.2425,315.9813,111294.0
2022-10-31 12:00:00,323.3,324.72,322.72,324.72,104527.0,315.8152,317.2023,315.2486,317.2023,104527.0
2022-10-31 13:00:00,324.54,325.03,322.52,322.52,74022.0,317.0265,317.5052,315.0533,315.0533,74022.0
2022-10-31 14:00:00,322.6,323.26,321.86,322.35,87015.0,315.1314,315.7761,314.4085,314.8872,87015.0
2022-10-31 15:00:00,322.32,322.92,321.14,321.29,226916.0,314.8579,315.444,313.7052,313.8517,226916.0
2022-11-01 09:30:00,325.27,326.17,323.08,323.98,95251.0,317.7396,318.6188,315.6003,316.4795,95251.0
2022-11-01 10:00:00,323.98,324.03,317.65,318.09,78372.0,316.4795,316.5283,310.296,310.7258,78372.0
2022-11-01 11:00:00,318.24,318.73,316.42,318.45,79484.0,310.8724,311.351,309.0945,311.0775,79484.0
2022-11-01 12:00:00,318.36,319.11,316.79,316.85,95097.0,310.9896,311.7222,309.4559,309.5145,95097.0
2022-11-01 13:00:00,316.98,317.43,316.02,316.66,66975.0,309.6415,310.0811,308.7037,309.3289,66975.0
2022-11-01 14:00:00,316.84,317.28,316.09,316.87,65741.0,309.5048,309.9346,308.7721,309.5341,65741.0
2022-11-01 15:00:00,316.79,317.38,315.23,316.15,268564.0,309.4559,310.0323,307.932,308.8307,268564.0
2022-11-02 09:30:00,315.59,316.96,312.05,313.13,46334.0,308.2837,309.622,304.8257,305.8807,46334.0
2022-11-02 10:00:00,313.01,315.66,311.91,315.0,119751.0,305.7634,308.3521,304.6889,307.7074,119751.0
2022-11-02 11:00:00,315.0,315.45,313.64,313.87,48356.0,307.7074,308.1469,306.3788,306.6035,48356.0
2022-11-02 12:00:00,313.83,314.79,312.8,314.67,61322.0,306.5644,307.5022,305.5583,307.385,61322.0
2022-11-02 13:00:00,314.48,315.86,314.1,315.47,37451.0,307.1994,308.5474,306.8282,308.1665,37451.0
2022-11-02 14:00:00,315.54,320.51,311.68,313.48,180465.0,308.2349,313.0898,304.4642,306.2225,180465.0
2022-11-02 15:00:00,313.37,315.33,309.01,310.55,396551.0,306.1151,308.0297,301.856,303.3604,396551.0
2022-11-03 09:30:00,305.31,310.09,305.05,307.88,116397.0,298.2417,302.911,297.9877,300.7522,116397.0
2022-11-03 10:00:00,307.91,311.64,307.85,311.62,110080.0,300.7815,304.4251,300.7229,304.4056,110080.0
2022-11-03 11:00:00,311.5,311.5,306.76,308.69,103286.0,304.2884,304.2884,299.6581,301.5434,103286.0
2022-11-03 12:00:00,308.72,310.22,308.19,310.22,92594.0,301.5727,303.038,301.055,303.038,92594.0
2022-11-03 13:00:00,310.19,310.23,309.07,309.68,60804.0,303.0087,303.0478,301.9146,302.5105,60804.0
2022-11-03 14:00:00,309.68,310.99,308.76,310.97,61199.0,302.5105,303.7902,301.6118,303.7707,61199.0
2022-11-03 15:00:00,311.05,311.12,308.28,309.17,243712.0,303.8488,303.9172,301.1429,302.0123,243712.0
2022-11-04 09:30:00,313.31,313.99,309.85,313.99,65104.0,306.0565,306.7207,302.6766,306.7207,65104.0
2022-11-04 10:00:00,314.06,318.22,312.92,317.51,183679.0,306.7891,310.8528,305.6755,310.1593,183679.0
2022-11-04 11:00:00,317.48,318.06,312.14,312.21,143140.0,310.1299,310.6965,304.9136,304.982,143140.0
2022-11-04 12:00:00,312.37,314.19,311.52,312.48,78180.0,305.1382,306.9161,304.3079,305.2457,78180.0
2022-11-04 13:00:00,312.46,313.22,311.82,311.88,79456.0,305.2262,305.9686,304.601,304.6596,79456.0
2022-11-04 14:00:00,311.9,315.19,311.31,315.1,52299.0,304.6791,307.893,304.1028,307.805,52299.0
2022-11-04 15:00:00,315.18,316.66,314.33,316.48,175284.0,307.8832,309.3289,307.0529,309.1531,175284.0
2022-11-07 09:30:00,321.37,322.28,317.2,317.45,80181.0,313.9299,314.8188,309.8564,310.1006,80181.0
2022-11-07 10:00:00,317.55,319.56,316.54,317.77,65591.0,310.1983,312.1618,309.2117,310.4132,65591.0
2022-11-07 11:00:00,317.66,317.66,315.01,315.19,58539.0,310.3058,310.3058,307.7171,307.893,58539.0
2022-11-07 12:00:00,315.11,316.54,314.78,316.51,60534.0,307.8148,309.2117,307.4925,309.1824,60534.0
2022-11-07 13:00:00,316.57,318.19,316.56,318.06,43351.0,309.241,310.8235,309.2312,310.6965,43351.0
2022-11-07 14:00:00,318.1,319.8,318.1,319.17,45518.0,310.7356,312.3962,310.7356,311.7808,45518.0
2022-11-07 15:00:00,319.24,320.07,318.85,319.44,141636.0,311.8492,312.66,311.4682,312.0446,141636.0
2022-11-08 09:30:00,321.14,322.9,319.15,321.56,49121.0,313.7052,315.4245,311.7613,314.1155,49121.0
2022-11-08 10:00:00,321.69,322.86,320.63,322.56,67766.0,314.2425,315.3854,313.207,315.0923,67766.0
2022-11-08 11:00:00,322.52,325.25,322.43,324.14,73331.0,315.0533,317.7201,314.9653,316.6358,73331.0
2022-11-08 12:00:00,324.12,324.2,322.54,322.87,48036.0,316.6162,316.6944,315.0728,315.3952,48036.0
2022-11-08 13:00:00,322.77,323.62,318.61,319.1,55427.0,315.2975,316.1278,311.2338,311.7124,55427.0
2022-11-08 14:00:00,319.28,319.52,316.34,318.79,77407.0,311.8883,312.1227,309.0163,311.4096,77407.0
2022-11-08 15:00:00,318.86,321.48,318.71,319.85,171479.0,311.478,314.0373,311.3315,312.4451,171479.0
2022-11-09 09:30:00,318.55,318.61,314.14,316.16,64023.0,311.1752,311.2338,306.8673,308.8405,64023.0
2022-11-09 10:00:00,316.12,319.5,315.3,316.11,81277.0,308.8014,312.1032,308.0004,308.7917,81277.0
2022-11-09 11:00:00,316.21,317.78,315.84,316.36,69316.0,308.8893,310.423,308.5279,309.0359,69316.0
2022-11-09 12:00:00,316.46,316.82,315.39,316.1,45960.0,309.1336,309.4852,308.0883,308.7819,45960.0
2022-11-09 13:00:00,316.08,316.51,314.34,314.98,44266.0,308.7624,309.1824,307.0626,307.6878,44266.0
2022-11-09 14:00:00,314.82,315.67,313.85,314.34,59740.0,307.5315,308.3618,306.584,307.0626,59740.0
2022-11-09 15:00:00,314.32,315.24,312.64,313.84,277301.0,307.0431,307.9418,305.402,306.5742,277301.0
2022-11-10 09:30:00,330.69,341.31,329.65,337.82,223530.0,323.0341,333.4083,322.0182,329.999,223530.0
2022-11-10 10:00:00,337.55,339.0,335.28,338.68,183374.0,329.7353,331.1517,327.5179,330.8391,183374.0
2022-11-10 11:00:00,338.53,342.71,337.71,342.6,119724.0,330.6926,334.7758,329.8916,334.6684,119724.0
2022-11-10 12:00:00,342.62,342.62,339.88,340.56,101856.0,334.6879,334.6879,332.0114,332.6756,101856.0
2022-11-10 13:00:00,340.6,343.24,340.6,342.86,89426.0,332.7147,335.2936,332.7147,334.9224,89426.0
2022-11-10 14:00:00,342.86,343.92,342.16,343.87,103582.0,334.9224,335.9578,334.2386,335.909,103582.0
2022-11-10 15:00:00,343.86,347.29,343.73,346.09,400068.0,335.8992,339.2498,335.7722,338.0776,400068.0
2022-11-11 09:30:00,346.07,351.4,346.07,350.6,135205.0,338.0581,343.2647,338.0581,342.4832,135205.0
2022-11-11 10:00:00,350.4,357.71,349.65,354.99,218271.0,342.2878,349.4286,341.5552,346.7715,218271.0
2022-11-11 11:00:00,355.04,355.62,349.27,350.3,76162.0,346.8204,347.387,341.184,342.1901,76162.0
2022-11-11 12:00:00,350.3,352.46,350.11,351.94,57302.0,342.1901,344.3001,342.0045,343.7922,57302.0
2022-11-11 13:00:00,352.09,355.05,352.02,354.79,82995.0,343.9387,346.8302,343.8703,346.5762,82995.0
2022-11-11 14:00:00,354.89,357.55,354.61,357.29,107879.0,346.6739,349.2723,346.4003,349.0183,107879.0
2022-11-11 15:00:00,357.3,357.73,355.25,356.07,314807.0,349.0281,349.4481,347.0255,347.8265,314807.0
2022-11-14 09:30:00,348.74,352.97,347.96,349.12,89299.0,340.6662,344.7983,339.9043,341.0374,89299.0
2022-11-14 10:00:00,349.2,351.41,347.25,348.42,106514.0,341.1156,343.2744,339.2107,340.3536,106514.0
2022-11-14 11:00:00,348.45,349.23,346.25,348.97,88391.0,340.383,341.1449,338.2339,340.8909,88391.0
2022-11-14 12:00:00,349.08,350.7,348.71,349.72,65041.0,340.9984,342.5809,340.6369,341.6235,65041.0
2022-11-14 13:00:00,349.6,351.95,349.34,351.94,66399.0,341.5063,343.8019,341.2523,343.7922,66399.0
2022-11-14 14:00:00,351.94,351.98,350.12,350.68,66232.0,343.7922,343.8312,342.0143,342.5613,66232.0
2022-11-14 15:00:00,350.62,351.21,347.4,347.74,223096.0,342.5027,343.0791,339.3573,339.6894,223096.0
2022-11-15 09:30:00,353.84,353.95,351.24,353.52,90602.0,345.6482,345.7556,343.1084,345.3356,90602.0
2022-11-15 10:00:00,353.61,354.44,351.39,353.38,147496.0,345.4235,346.2343,343.2549,345.1988,147496.0
2022-11-15 11:00:00,353.3,357.54,352.6,356.88,109888.0,345.1207,349.2625,344.4369,348.6178,109888.0
2022-11-15 12:00:00,356.89,357.0,355.01,355.65,54558.0,348.6276,348.735,346.7911,347.4163,54558.0
2022-11-15 13:00:00,355.7,356.08,351.23,353.27,80496.0,347.4651,347.8363,343.0986,345.0914,80496.0
2022-11-15 14:00:00,353.14,356.41,351.88,355.99,48322.0,344.9644,348.1587,343.7335,347.7484,48322.0
2022-11-15 15:00:00,355.98,356.84,353.98,354.74,142279.0,347.7386,348.5787,345.7849,346.5273,142279.0
2022-11-16 09:30:00,355.34,357.82,353.16,354.37,46713.0,347.1134,349.536,344.9839,346.1659,46713.0
2022-11-16 10:00:00,354.44,356.06,351.9,352.81,68520.0,346.2343,347.8168,343.7531,344.642,68520.0
2022-11-16 11:00:00,352.78,355.94,352.21,355.27,46943.0,344.6127,347.6995,344.0559,347.0451,46943.0
2022-11-16 12:00:00,355.19,356.22,354.46,354.94,49665.0,346.9669,347.9731,346.2538,346.7227,49665.0
2022-11-16 13:00:00,354.65,355.15,353.26,353.56,35590.0,346.4394,346.9278,345.0816,345.3746,35590.0
2022-11-16 14:00:00,353.5,354.39,353.23,354.06,34045.0,345.316,346.1854,345.0523,345.8631,34045.0
2022-11-16 15:00:00,353.98,355.16,352.38,353.9,208589.0,345.7849,346.9376,344.222,345.7068,208589.0
2022-11-17 09:30:00,348.94,349.99,345.07,345.46,56120.0,340.8616,341.8873,337.0812,337.4622,56120.0
2022-11-17 10:00:00,345.44,347.61,344.51,344.51,63364.0,337.4426,339.5624,336.5342,336.5342,63364.0
2022-11-17 11:00:00,344.6,345.84,343.52,345.84,46234.0,336.6221,337.8334,335.5671,337.8334,46234.0
2022-11-17 12:00:00,345.99,347.6,345.66,347.59,51637.0,337.9799,339.5526,337.6575,339.5429,51637.0
2022-11-17 13:00:00,347.58,348.12,346.19,346.63,52238.0,339.5331,340.0606,338.1753,338.6051,52238.0
2022-11-17 14:00:00,346.61,346.96,344.59,345.11,47014.0,338.5855,338.9274,336.6123,337.1203,47014.0
2022-11-17 15:00:00,345.09,347.19,343.74,347.01,185809.0,337.1007,339.1521,335.782,338.9763,185809.0
2022-11-18 09:30:00,351.99,353.11,346.81,347.49,100126.0,343.841,344.9351,338.7809,339.4452,100126.0
2022-11-18 10:00:00,347.67,347.92,344.22,344.39,126159.0,339.621,339.8652,336.2509,336.4169,126159.0
2022-11-18 11:00:00,344.48,345.37,342.63,342.99,86699.0,336.5049,337.3743,334.6977,335.0494,86699.0
2022-11-18 12:00:00,342.95,343.31,340.41,341.49,88932.0,335.0103,335.3619,332.5291,333.5841,88932.0
2022-11-18 13:00:00,341.42,342.47,341.01,341.6,55150.0,333.5157,334.5414,333.1152,333.6915,55150.0
2022-11-18 14:00:00,341.69,343.03,341.57,342.8,62050.0,333.7795,335.0884,333.6622,334.8638,62050.0
2022-11-18 15:00:00,342.81,345.9,342.8,345.72,269777.0,334.8735,337.892,334.8638,337.7162,269777.0
2022-11-21 09:30:00,343.25,344.41,339.01,342.75,95575.0,335.3033,336.4365,331.1615,334.8149,95575.0
2022-11-21 10:00:00,342.74,346.85,341.56,346.67,149042.0,334.8051,338.82,333.6525,338.6442,149042.0
2022-11-21 11:00:00,346.6,349.3,346.52,347.07,115464.0,338.5758,341.2133,338.4976,339.0349,115464.0
2022-11-21 12:00:00,347.06,347.75,346.14,346.54,83305.0,339.0251,339.6992,338.1264,338.5172,83305.0
2022-11-21 13:00:00,346.46,348.83,346.35,348.16,74354.0,338.439,340.7542,338.3316,340.0997,74354.0
2022-11-21 14:00:00,348.09,348.95,347.56,347.56,105770.0,340.0313,340.8714,339.5136,339.5136,105770.0
2022-11-21 15:00:00,347.62,348.4,346.95,347.53,319411.0,339.5722,340.3341,338.9177,339.4843,319411.0
2022-11-22 09:30:00,349.37,349.37,346.25,348.6,80511.0,341.2817,341.2817,338.2339,340.5295,80511.0
2022-11-22 10:00:00,348.27,349.67,348.04,349.53,72652.0,340.2071,341.5747,339.9824,341.4379,72652.0
2022-11-22 11:00:00,349.43,350.24,348.98,349.82,65067.0,341.3403,342.1315,340.9007,341.7212,65067.0
2022-11-22 12:00:00,349.95,350.4,348.56,348.78,49307.0,341.8482,342.2878,340.4904,340.7053,49307.0
2022-11-22 13:00:00,348.77,351.17,348.77,350.43,74260.0,340.6955,343.04,340.6955,342.3171,74260.0
2022-11-22 14:00:00,350.5,351.01,349.98,350.81,56254.0,342.3855,342.8837,341.8775,342.6883,56254.0
2022-11-22 15:00:00,350.82,352.45,350.82,352.19,256575.0,342.6981,344.2903,342.6981,344.0364,256575.0
2022-11-23 09:30:00,353.02,359.44,351.12,359.35,111923.0,344.8471,351.1185,342.9911,351.0306,111923.0
2022-11-23 10:00:00,359.47,361.34,357.35,360.18,201733.0,351.1478,352.9745,349.0769,351.8414,201733.0
2022-11-23 11:00:00,360.25,362.05,359.04,359.45,141089.0,351.9098,353.6681,350.7278,351.1283,141089.0
2022-11-23 12:00:00,359.51,361.44,358.6,359.06,128700.0,351.1869,353.0722,350.298,350.7473,128700.0
2022-11-23 13:00:00,358.99,359.55,358.64,359.04,81326.0,350.6789,351.226,350.337,350.7278,81326.0
2022-11-23 14:00:00,359.13,360.27,357.68,358.02,91552.0,350.8157,351.9293,349.3993,349.7314,91552.0
2022-11-23 15:00:00,358.14,359.33,357.89,358.51,244399.0,349.8486,351.0111,349.6044,350.21,244399.0
2022-11-25 09:30:00,355.05,357.2,352.53,353.16,87877.0,347.6538,349.7591,345.1863,345.8032,87877.0
2022-11-25 10:00:00,353.3,356.45,353.25,356.19,91226.0,345.9403,349.0247,345.8913,348.7701,91226.0
2022-11-25 11:00:00,356.26,356.95,355.69,356.86,77305.0,348.8386,349.5143,348.2805,349.4261,77305.0
2022-11-25 12:00:00,356.93,358.31,356.24,358.13,119326.0,349.4947,350.8459,348.8191,350.6697,119326.0
2022-11-28 09:30:00,354.46,357.34,353.51,354.16,64889.0,347.0761,349.8961,346.1459,346.7824,64889.0
2022-11-28 10:00:00,354.32,356.52,352.98,353.0,96638.0,346.939,349.0932,345.627,345.6465,96638.0
2022-11-28 11:00:00,352.88,353.84,352.8,353.56,130875.0,345.529,346.469,345.4507,346.1949,130875.0
2022-11-28 12:00:00,353.5,353.93,352.35,352.78,116280.0,346.1361,346.5572,345.0101,345.4311,116280.0
2022-11-28 13:00:00,352.83,353.16,352.02,352.42,80590.0,345.4801,345.8032,344.687,345.0786,80590.0
2022-11-28 14:00:00,352.49,352.51,351.29,351.34,51357.0,345.1472,345.1668,343.9722,344.0211,51357.0
2022-11-28 15:00:00,351.36,351.4,349.93,351.11,224602.0,344.0407,344.0799,342.6405,343.7959,224602.0
2022-11-29 09:30:00,350.72,350.72,348.11,349.0,67266.0,343.414,343.414,340.8584,341.7299,67266.0
2022-11-29 10:00:00,349.06,351.73,349.05,350.07,75351.0,341.7886,344.403,341.7788,342.7776,75351.0
2022-11-29 11:00:00,350.12,350.23,347.27,348.5,91873.0,342.8265,342.9342,340.0359,341.2403,91873.0
2022-11-29 12:00:00,348.51,349.87,348.22,349.59,93023.0,341.2501,342.5817,340.9661,342.3076,93023.0
2022-11-29 13:00:00,349.62,349.74,348.49,348.7,55736.0,342.337,342.4545,341.2305,341.4361,55736.0
2022-11-29 14:00:00,348.73,349.72,346.6,346.95,98953.0,341.4655,342.4349,339.3799,339.7226,98953.0
2022-11-29 15:00:00,346.89,347.7,346.39,347.09,414531.0,339.6638,340.4569,339.1742,339.8597,414531.0
2022-11-30 09:30:00,347.13,349.86,341.44,342.65,93755.0,339.8988,342.572,334.3274,335.5121,93755.0
2022-11-30 10:00:00,342.41,344.5,342.1,342.67,119142.0,335.2771,337.3236,334.9736,335.5317,119142.0
2022-11-30 11:00:00,342.64,344.36,342.57,343.39,94862.0,335.5024,337.1865,335.4338,336.2367,94862.0
2022-11-30 12:00:00,343.22,343.78,340.67,340.97,116263.0,336.0703,336.6186,333.5734,333.8671,116263.0
2022-11-30 13:00:00,340.93,346.66,340.11,346.43,135004.0,333.828,339.4386,333.0251,339.2134,135004.0
2022-11-30 14:00:00,346.34,349.99,346.27,349.65,216975.0,339.1253,342.6992,339.0567,342.3663,216975.0
2022-11-30 15:00:00,349.54,353.38,349.49,352.8,614778.0,342.2586,346.0186,342.2097,345.4507,614778.0
2022-12-01 09:30:00,356.89,364.42,355.95,364.42,218013.0,349.4555,356.8286,348.5351,356.8286,218013.0
2022-12-01 10:00:00,364.37,365.8,359.87,363.52,287441.0,356.7797,358.1799,352.3734,355.9474,287441.0
2022-12-01 11:00:00,363.38,364.81,362.91,363.73,136560.0,355.8103,357.2105,355.3501,356.153,136560.0
2022-12-01 12:00:00,363.73,364.72,361.69,364.22,124241.0,356.153,357.1224,354.1555,356.6328,124241.0
2022-12-01 13:00:00,364.32,364.52,362.12,363.35,134635.0,356.7307,356.9266,354.5766,355.7809,134635.0
2022-12-01 14:00:00,363.29,363.9,362.6,363.51,116992.0,355.7222,356.3195,355.0466,355.9376,116992.0
2022-12-01 15:00:00,363.46,364.91,362.24,362.64,484898.0,355.8886,357.3084,354.6941,355.0857,484898.0
2022-12-02 09:30:00,356.41,358.59,356.1,357.47,135321.0,348.9855,351.1201,348.682,350.0234,135321.0
2022-12-02 10:00:00,357.59,360.06,356.27,356.42,101995.0,350.1409,352.5595,348.8484,348.9953,101995.0
2022-12-02 11:00:00,356.28,358.8,355.82,358.48,82089.0,348.8582,351.3257,348.4078,351.0124,82089.0
2022-12-02 12:00:00,358.52,360.41,358.24,359.25,54990.0,351.0516,352.9022,350.7774,351.7663,54990.0
2022-12-02 13:00:00,359.19,360.55,359.12,359.65,129470.0,351.7076,353.0393,351.6391,352.158,129470.0
2022-12-02 14:00:00,359.73,361.54,359.43,361.45,96228.0,352.2363,354.0086,351.9426,353.9205,96228.0
2022-12-02 15:00:00,361.59,362.05,359.4,360.01,331697.0,354.0576,354.508,351.9132,352.5105,331697.0
2022-12-05 09:30:00,354.72,357.18,349.56,351.07,116204.0,347.3307,349.7395,342.2782,343.7567,116204.0
2022-12-05 10:00:00,350.97,355.37,349.4,355.37,389722.0,343.6588,347.9672,342.1215,347.9672,389722.0
2022-12-05 11:00:00,355.68,356.08,350.08,350.14,122780.0,348.2707,348.6624,342.7874,342.8461,122780.0
2022-12-05 12:00:00,349.99,351.83,348.58,348.7,107491.0,342.6992,344.5009,341.3186,341.4361,107491.0
2022-12-05 13:00:00,348.68,351.11,348.63,349.0,94233.0,341.4165,343.7959,341.3676,341.7299,94233.0
2022-12-05 14:00:00,349.03,350.19,348.44,349.93,128153.0,341.7592,342.8951,341.1815,342.6405,128153.0
2022-12-05 15:00:00,349.95,350.82,349.57,350.31,269128.0,342.6601,343.512,342.288,343.0126,269128.0
2022-12-06 09:30:00,351.02,352.75,350.14,350.79,77172.0,343.7078,345.4018,342.8461,343.4826,77172.0
2022-12-06 10:00:00,350.79,352.07,349.75,351.15,75853.0,343.4826,344.7359,342.4642,343.8351,75853.0
2022-12-06 11:00:00,351.09,352.47,350.65,352.08,58680.0,343.7763,345.1276,343.3455,344.7457,58680.0
2022-12-06 12:00:00,352.12,352.21,350.01,350.56,42699.0,344.7849,344.873,342.7188,343.2574,42699.0
2022-12-06 13:00:00,350.56,350.85,349.04,350.11,44715.0,343.2574,343.5413,341.769,342.8167,44715.0
2022-12-06 14:00:00,350.13,350.23,348.47,349.52,58425.0,342.8363,342.9342,341.2109,342.239,58425.0
2022-12-06 15:00:00,349.46,351.99,348.77,351.65,228117.0,342.1803,344.6576,341.5047,344.3247,228117.0
2022-12-07 09:30:00,351.6,354.53,351.3,352.39,57226.0,344.2757,347.1447,343.982,345.0493,57226.0
2022-12-07 10:00:00,352.15,353.31,351.17,352.93,93116.0,344.8143,345.9501,343.8547,345.578,93116.0
2022-12-07 11:00:00,353.12,353.33,349.31,350.5,97414.0,345.764,345.9697,342.0334,343.1986,97414.0
2022-12-07 12:00:00,350.33,351.03,349.03,350.54,66546.0,343.0322,343.7176,341.7592,343.2378,66546.0
2022-12-07 13:00:00,350.61,351.99,350.29,351.04,58131.0,343.3063,344.6576,342.993,343.7274,58131.0
2022-12-07 14:00:00,351.02,351.35,350.3,351.17,50439.0,343.7078,344.0309,343.0028,343.8547,50439.0
2022-12-07 15:00:00,351.17,352.4,351.0,351.61,200820.0,343.8547,345.059,343.6882,344.2855,200820.0
2022-12-08 09:30:00,350.91,356.87,350.91,356.56,74204.0,343.6001,349.4359,343.6001,349.1324,74204.0
2022-12-08 10:00:00,356.6,357.21,354.25,354.45,72217.0,349.1716,349.7688,346.8705,347.0663,72217.0
2022-12-08 11:00:00,354.43,354.65,352.21,353.7,68308.0,347.0468,347.2622,344.873,346.332,68308.0
2022-12-08 12:00:00,353.52,354.75,353.23,354.58,54093.0,346.1557,347.3601,345.8718,347.1936,54093.0
2022-12-08 13:00:00,354.55,354.81,353.36,354.02,41005.0,347.1643,347.4188,345.999,346.6453,41005.0
2022-12-08 14:00:00,353.96,354.06,352.47,352.66,67468.0,346.5865,346.6845,345.1276,345.3136,67468.0
2022-12-08 15:00:00,352.56,353.51,351.61,352.65,105465.0,345.2157,346.1459,344.2855,345.3038,105465.0
2022-12-09 09:30:00,351.34,353.03,350.41,351.35,50760.0,344.0211,345.6759,343.1105,344.0309,50760.0
2022-12-09 10:00:00,351.89,352.44,348.68,350.55,90963.0,344.5597,345.0982,341.4165,343.2476,90963.0
2022-12-09 11:00:00,350.68,350.72,348.85,349.96,62634.0,343.3749,343.414,341.583,342.6699,62634.0
2022-12-09 12:00:00,349.92,350.0,348.77,349.72,65005.0,342.6307,342.709,341.5047,342.4349,65005.0
2022-12-09 13:00:00,349.64,349.64,348.81,349.34,41861.0,342.3565,342.3565,341.5438,342.0628,41861.0
2022-12-09 14:00:00,349.4,349.64,348.73,349.45,47014.0,342.1215,342.3565,341.4655,342.1705,47014.0
2022-12-09 15:00:00,349.48,349.85,346.41,346.8,154228.0,342.1999,342.5622,339.1938,339.5757,154228.0
2022-12-12 09:30:00,346.61,348.43,345.49,346.49,102960.0,339.3897,341.1717,338.293,339.2722,102960.0
2022-12-12 10:00:00,346.63,347.87,345.89,346.23,112503.0,339.4092,340.6234,338.6847,339.0176,112503.0
2022-12-12 11:00:00,346.18,347.87,346.17,347.6,98871.0,338.9686,340.6234,338.9588,340.359,98871.0
2022-12-12 12:00:00,347.62,347.81,346.1,346.51,94549.0,340.3786,340.5647,338.8903,339.2917,94549.0
2022-12-12 13:00:00,346.45,347.12,345.68,346.42,69918.0,339.233,339.889,338.479,339.2036,69918.0
2022-12-12 14:00:00,346.46,346.5,344.9,346.2,60414.0,339.2428,339.2819,337.7153,338.9882,60414.0
2022-12-12 15:00:00,346.17,347.99,346.17,347.23,311683.0,338.9588,340.7409,338.9588,339.9967,311683.0
2022-12-13 09:30:00,362.38,364.8,359.66,364.45,197605.0,354.8311,357.2007,352.1678,356.858,197605.0
2022-12-13 10:00:00,364.33,366.44,360.38,361.46,95619.0,356.7405,358.8066,352.8728,353.9303,95619.0
2022-12-13 11:00:00,361.46,363.1,359.09,360.36,66745.0,353.9303,355.5361,351.6097,352.8532,66745.0
2022-12-13 12:00:00,360.47,360.83,354.59,355.44,85346.0,352.9609,353.3134,347.2034,348.0357,85346.0
2022-12-13 13:00:00,355.57,357.14,355.43,356.56,69608.0,348.163,349.7003,348.0259,349.1324,69608.0
2022-12-13 14:00:00,356.63,358.96,356.43,356.98,66933.0,349.2009,351.4824,349.0051,349.5436,66933.0
2022-12-13 15:00:00,356.8,358.66,355.63,357.85,278369.0,349.3674,351.1886,348.2218,350.3955,278369.0
2022-12-14 09:30:00,357.49,360.95,356.28,360.54,64071.0,350.043,353.4309,348.8582,353.0295,64071.0
2022-12-14 10:00:00,360.52,361.36,358.93,359.34,76857.0,353.0099,353.8324,351.453,351.8545,76857.0
2022-12-14 11:00:00,359.49,360.38,359.14,359.23,43016.0,352.0013,352.8728,351.6586,351.7468,43016.0
2022-12-14 12:00:00,359.21,359.38,358.64,359.02,41752.0,351.7272,351.8936,351.1691,351.5411,41752.0
2022-12-14 13:00:00,359.02,359.65,358.48,359.01,71078.0,351.5411,352.158,351.0124,351.5313,71078.0
2022-12-14 14:00:00,359.0,359.0,350.08,353.43,122800.0,351.5216,351.5216,342.7874,346.0676,122800.0
2022-12-14 15:00:00,353.35,357.56,351.86,353.8,186816.0,345.9893,350.1116,344.5303,346.4299,186816.0
2022-12-15 09:30:00,348.45,350.3,346.62,347.17,59900.0,341.1913,343.0028,339.3994,339.938,59900.0
2022-12-15 10:00:00,347.38,347.66,344.84,345.07,81845.0,340.1436,340.4178,337.6565,337.8817,81845.0
2022-12-15 11:00:00,345.2,345.36,343.62,345.11,87693.0,338.009,338.1657,336.4619,337.9209,87693.0
2022-12-15 12:00:00,345.01,346.29,344.27,344.52,65748.0,337.823,339.0763,337.0984,337.3432,65748.0
2022-12-15 13:00:00,344.47,344.68,343.37,343.92,37210.0,337.2942,337.4999,336.2171,336.7557,37210.0
2022-12-15 14:00:00,343.94,345.88,342.71,345.88,61306.0,336.7753,338.6749,335.5709,338.6749,61306.0
2022-12-15 15:00:00,345.88,346.26,343.54,344.58,478690.0,338.6749,339.0469,336.3836,337.4019,478690.0
2022-12-16 09:30:00,339.98,341.68,339.19,341.01,253064.0,332.8978,334.5624,332.1242,333.9063,253064.0
2022-12-16 10:00:00,340.92,341.04,337.78,339.25,96581.0,333.8182,333.9357,330.7436,332.183,96581.0
2022-12-16 11:00:00,339.2,341.3,338.37,339.74,95015.0,332.134,334.1903,331.3213,332.6628,95015.0
2022-12-16 12:00:00,339.57,340.22,338.97,339.06,58564.0,332.4963,333.1328,331.9088,331.9969,58564.0
2022-12-16 13:00:00,339.08,339.56,338.6,338.79,54384.0,332.0165,332.4865,331.5465,331.7326,54384.0
2022-12-16 14:00:00,338.87,339.48,337.72,339.1,87022.0,331.8109,332.4082,330.6848,332.0361,87022.0
2022-12-16 15:00:00,339.0,340.5,338.41,339.28,260961.0,331.9382,333.4069,331.3605,332.2123,260961.0
2022-12-19 09:30:00,338.8,339.38,335.91,337.72,65007.0,331.7423,332.3103,328.9126,330.6848,65007.0
2022-12-19 10:00:00,337.7,339.24,336.52,336.52,102917.0,330.6653,332.1732,329.5098,329.5098,102917.0
2022-12-19 11:00:00,336.59,338.14,336.21,337.67,70281.0,329.5784,331.0961,329.2063,330.6359,70281.0
2022-12-19 12:00:00,337.78,338.61,337.23,338.21,82221.0,330.7436,331.5563,330.2051,331.1646,82221.0
2022-12-19 13:00:00,338.25,338.61,336.27,336.36,49886.0,331.2038,331.5563,329.2651,329.3532,49886.0
2022-12-19 14:00:00,336.29,336.39,335.07,335.6,59950.0,329.2846,329.3826,328.09,328.609,59950.0
2022-12-19 15:00:00,335.78,336.11,334.84,335.64,195413.0,328.7853,329.1084,327.8648,328.6482,195413.0
2022-12-20 09:30:00,332.19,334.05,330.75,333.22,82639.0,325.27,327.0913,323.86,326.2786,82639.0
2022-12-20 10:00:00,333.06,334.17,331.34,332.0,121730.0,326.1219,327.2088,324.4378,325.084,121730.0
2022-12-20 11:00:00,331.89,333.36,331.0,333.31,87678.0,324.9763,326.4157,324.1048,326.3667,87678.0
2022-12-20 12:00:00,333.35,334.64,333.33,334.12,81186.0,326.4059,327.669,326.3863,327.1598,81186.0
2022-12-20 13:00:00,334.13,334.33,332.85,332.98,51026.0,327.1696,327.3655,325.9163,326.0436,51026.0
2022-12-20 14:00:00,333.02,334.26,332.7,333.15,51085.0,326.0828,327.2969,325.7694,326.21,51085.0
2022-12-20 15:00:00,332.99,333.44,331.69,332.12,142138.0,326.0534,326.494,324.7805,325.2015,142138.0
2022-12-21 09:30:00,335.07,336.58,334.15,334.48,60222.0,328.09,329.5686,327.1892,327.5123,60222.0
2022-12-21 10:00:00,334.34,337.48,334.14,337.32,73625.0,327.3753,330.4498,327.1794,330.2932,73625.0
2022-12-21 11:00:00,337.37,337.52,336.41,336.75,64910.0,330.3421,330.489,329.4021,329.7351,64910.0
2022-12-21 12:00:00,336.67,336.98,336.15,336.8,38099.0,329.6567,329.9603,329.1476,329.784,38099.0
2022-12-21 13:00:00,336.8,337.28,336.15,337.14,51076.0,329.784,330.254,329.1476,330.1169,51076.0
2022-12-21 14:00:00,337.11,338.01,336.17,336.71,62882.0,330.0876,330.9688,329.1671,329.6959,62882.0
2022-12-21 15:00:00,336.65,337.62,336.51,337.5,175220.0,329.6371,330.5869,329.5001,330.4694,175220.0
2022-12-22 09:30:00,334.53,334.91,332.17,333.65,43069.0,327.5613,327.9334,325.2505,326.6996,43069.0
2022-12-22 10:00:00,333.81,333.94,331.84,332.07,75948.0,326.8563,326.9836,324.9273,325.1525,75948.0
2022-12-22 11:00:00,332.1,332.97,331.23,331.89,55434.0,325.1819,326.0338,324.33,324.9763,55434.0
2022-12-22 12:00:00,331.83,332.11,329.89,330.28,59277.0,324.9175,325.1917,323.018,323.3998,59277.0
2022-12-22 13:00:00,330.38,330.58,328.4,329.11,60384.0,323.4977,323.6936,321.559,322.2542,60384.0
2022-12-22 14:00:00,329.18,331.03,329.06,330.97,56630.0,322.3227,324.1342,322.2052,324.0755,56630.0
2022-12-22 15:00:00,331.06,332.29,330.51,332.2,240678.0,324.1636,325.368,323.625,325.2798,240678.0
2022-12-23 09:30:00,329.78,332.78,328.44,329.46,47487.0,322.9102,325.8478,321.5982,322.5969,47487.0
2022-12-23 10:00:00,329.55,332.24,329.17,331.51,69268.0,322.685,325.319,322.313,324.6042,69268.0
2022-12-23 11:00:00,331.44,332.49,331.09,331.48,59349.0,324.5357,325.5638,324.193,324.5748,59349.0
2022-12-23 12:00:00,331.73,332.76,330.97,331.9,41181.0,324.8196,325.8282,324.0755,324.9861,41181.0
2022-12-23 13:00:00,332.13,332.51,331.36,331.37,26203.0,325.2113,325.5834,324.4573,324.4671,26203.0
2022-12-23 14:00:00,331.39,332.46,330.98,332.46,37674.0,324.4867,325.5344,324.0852,325.5344,37674.0
2022-12-23 15:00:00,332.46,332.96,331.59,332.88,89221.0,325.5344,326.024,324.6825,325.9457,89221.0
2022-12-27 09:30:00,332.29,332.66,329.77,331.02,29293.0,325.368,325.7303,322.9005,324.1244,29293.0
2022-12-27 10:00:00,331.02,333.68,330.34,332.19,62437.0,324.1244,326.729,323.4586,325.27,62437.0
2022-12-27 11:00:00,332.3,332.63,331.35,331.71,36275.0,325.3778,325.7009,324.4475,324.8,36275.0
2022-12-27 12:00:00,331.92,332.99,331.59,332.12,38254.0,325.0057,326.0534,324.6825,325.2015,38254.0
2022-12-27 13:00:00,332.12,332.51,330.33,330.49,30713.0,325.2015,325.5834,323.4488,323.6055,30713.0
2022-12-27 14:00:00,330.43,331.2,330.33,330.99,36992.0,323.5467,324.3007,323.4488,324.095,36992.0
2022-12-27 15:00:00,331.0,332.29,330.95,331.47,101992.0,324.1048,325.368,324.0559,324.565,101992.0
2022-12-28 09:30:00,331.44,334.0,330.29,333.69,39292.0,324.5357,327.0423,323.4096,326.7388,39292.0
2022-12-28 10:00:00,333.56,335.03,333.1,333.24,56687.0,326.6115,328.0509,326.1611,326.2982,56687.0
2022-12-28 11:00:00,333.07,333.57,331.88,332.25,59089.0,326.1317,326.6213,324.9665,325.3288,59089.0
2022-12-28 12:00:00,332.17,333.01,331.17,333.01,60406.0,325.2505,326.073,324.2713,326.073,60406.0
2022-12-28 13:00:00,333.02,333.61,332.31,332.31,38844.0,326.0828,326.6605,325.3875,325.3875,38844.0
2022-12-28 14:00:00,332.27,332.5,331.53,331.55,40914.0,325.3484,325.5736,324.6238,324.6434,40914.0
2022-12-28 15:00:00,331.59,331.63,329.43,329.73,122113.0,324.6825,324.7217,322.5675,322.8613,122113.0
2022-12-29 09:30:00,332.02,335.72,331.55,334.9,55789.0,325.1036,328.7265,324.6434,327.9236,55789.0
2022-12-29 10:00:00,335.0,337.64,334.71,337.59,90913.0,328.0215,330.6065,327.7375,330.5576,90913.0
2022-12-29 11:00:00,337.69,339.41,336.84,339.12,66236.0,330.6555,332.3396,329.8232,332.0557,66236.0
2022-12-29 12:00:00,339.2,339.64,338.45,339.0,71277.0,332.134,332.5649,331.3996,331.9382,71277.0
2022-12-29 13:00:00,338.78,339.09,338.39,339.02,48923.0,331.7228,332.0263,331.3409,331.9578,48923.0
2022-12-29 14:00:00,339.06,339.74,338.79,338.91,36153.0,331.9969,332.6628,331.7326,331.8501,36153.0
2022-12-29 15:00:00,338.99,340.22,338.48,339.82,130700.0,331.9284,333.1328,331.429,332.7411,130700.0
2022-12-30 09:30:00,335.7,337.67,332.25,333.98,95331.0,328.7069,330.6359,325.3288,327.0228,95331.0
2022-12-30 10:00:00,334.01,335.45,333.67,334.4,85616.0,327.0521,328.4621,326.7192,327.434,85616.0
2022-12-30 11:00:00,334.41,335.15,333.86,334.74,56186.0,327.4438,328.1684,326.9053,327.7669,56186.0
2022-12-30 12:00:00,334.87,334.87,333.35,334.0,48401.0,327.8942,327.8942,326.4059,327.0423,48401.0
2022-12-30 13:00:00,334.04,334.04,332.03,333.1,57747.0,327.0815,327.0815,325.1134,326.1611,57747.0
2022-12-30 14:00:00,333.02,333.13,331.86,332.5,36893.0,326.0828,326.1905,324.9469,325.5736,36893.0
2022-12-30 15:00:00,332.49,335.22,332.48,335.02,149648.0,325.5638,328.2369,325.554,328.0411,149648.0
2023-01-03 09:30:00,342.04,343.83,338.91,339.52,132993.0,334.9149,336.6676,331.8501,332.4473,132993.0
2023-01-03 10:00:00,339.35,339.74,335.77,337.47,64706.0,332.2809,332.6628,328.7755,330.4401,64706.0
2023-01-03 11:00:00,337.47,337.89,334.29,334.83,43226.0,330.4401,330.8513,327.3263,327.855,43226.0
2023-01-03 12:00:00,334.67,334.83,332.14,332.87,53620.0,327.6984,327.855,325.2211,325.9359,53620.0
2023-01-03 13:00:00,332.84,335.0,332.44,334.87,79058.0,325.9065,328.0215,325.5148,327.8942,79058.0
2023-01-03 14:00:00,335.0,335.02,332.99,334.33,55819.0,328.0215,328.0411,326.0534,327.3655,55819.0
2023-01-03 15:00:00,334.38,335.46,333.57,335.13,131918.0,327.4144,328.4719,326.6213,328.1488,131918.0
2023-01-04 09:30:00,340.44,343.77,337.83,341.99,93210.0,333.3482,336.6088,330.7926,334.8659,93210.0
2023-01-04 10:00:00,341.45,344.0,339.11,344.0,126163.0,334.3371,336.834,332.0459,336.834,126163.0
2023-01-04 11:00:00,343.94,344.0,342.31,343.73,53284.0,336.7753,336.834,335.1792,336.5696,53284.0
2023-01-04 12:00:00,343.73,344.47,342.72,343.6,42349.0,336.5696,337.2942,335.5807,336.4424,42349.0
2023-01-04 13:00:00,343.38,344.94,342.42,342.43,52481.0,336.2269,337.7544,335.2869,335.2967,52481.0
2023-01-04 14:00:00,342.9,343.31,339.54,341.63,42822.0,335.7569,336.1584,332.4669,334.5134,42822.0
2023-01-04 15:00:00,341.63,342.26,340.07,341.64,136436.0,334.5134,335.1303,332.9859,334.5232,136436.0
2023-01-05 09:30:00,338.12,340.3,335.69,338.36,52455.0,331.0765,333.2111,328.6971,331.3115,52455.0
2023-01-05 10:00:00,338.26,339.38,336.64,336.76,83892.0,331.2136,332.3103,329.6273,329.7448,83892.0
2023-01-05 11:00:00,336.62,337.13,335.78,336.86,70073.0,329.6078,330.1071,328.7853,329.8428,70073.0
2023-01-05 12:00:00,336.85,337.8,336.51,336.79,50305.0,329.833,330.7632,329.5001,329.7742,50305.0
2023-01-05 13:00:00,336.76,338.45,336.15,337.02,59325.0,329.7448,331.3996,329.1476,329.9994,59325.0
2023-01-05 14:00:00,337.03,337.72,336.38,336.79,47742.0,330.0092,330.6848,329.3728,329.7742,47742.0
2023-01-05 15:00:00,336.71,336.71,334.72,335.97,109262.0,329.6959,329.6959,327.7473,328.9713,109262.0
2023-01-06 09:30:00,339.45,340.79,335.91,336.73,45481.0,332.3788,333.6909,328.9126,329.7155,45481.0
2023-01-06 10:00:00,337.13,342.57,337.08,342.05,177312.0,330.1071,335.4338,330.0582,334.9246,177312.0
2023-01-06 11:00:00,342.28,343.53,341.83,343.25,87434.0,335.1499,336.3738,334.7092,336.0996,87434.0
2023-01-06 12:00:00,343.34,343.82,342.23,343.04,62580.0,336.1878,336.6578,335.1009,335.894,62580.0
2023-01-06 13:00:00,343.1,346.51,343.1,345.2,84031.0,335.9528,339.2917,335.9528,338.009,84031.0
2023-01-06 14:00:00,345.3,348.18,345.26,347.91,86077.0,338.1069,340.927,338.0678,340.6626,86077.0
2023-01-06 15:00:00,347.88,349.3,347.79,347.82,312329.0,340.6332,342.0236,340.5451,340.5744,312329.0
2023-01-09 09:30:00,351.17,353.38,350.05,353.25,60438.0,343.8547,346.0186,342.758,345.8913,60438.0
2023-01-09 10:00:00,353.26,356.23,351.81,355.66,64252.0,345.9011,348.8093,344.4813,348.2511,64252.0
2023-01-09 11:00:00,355.86,356.48,354.63,355.31,100627.0,348.447,349.0541,347.2426,347.9084,100627.0
2023-01-09 12:00:00,354.96,355.21,354.09,354.5,67586.0,347.5657,347.8105,346.7138,347.1153,67586.0
2023-01-09 13:00:00,354.5,354.62,352.63,353.12,54701.0,347.1153,347.2328,345.2843,345.764,54701.0
2023-01-09 14:00:00,353.13,354.03,351.82,351.82,81563.0,345.7738,346.6551,344.4911,344.4911,81563.0
2023-01-09 15:00:00,351.84,352.38,350.27,350.33,212623.0,344.5107,345.0395,342.9734,343.0322,212623.0
2023-01-10 09:30:00,349.16,355.29,348.0,353.81,55899.0,341.8865,347.8888,340.7507,346.4397,55899.0
2023-01-10 10:00:00,354.33,355.4,351.74,354.0,59839.0,346.9488,347.9965,344.4128,346.6257,59839.0
2023-01-10 11:00:00,354.03,354.36,351.94,351.94,40785.0,346.6551,346.9782,344.6086,344.6086,40785.0
2023-01-10 12:00:00,351.85,352.75,350.96,352.75,38445.0,344.5205,345.4018,343.649,345.4018,38445.0
2023-01-10 13:00:00,352.58,353.95,352.57,353.56,26426.0,345.2353,346.5768,345.2255,346.1949,26426.0
2023-01-10 14:00:00,353.57,354.68,353.32,354.58,41026.0,346.2047,347.2915,345.9599,347.1936,41026.0
2023-01-10 15:00:00,354.63,355.33,353.79,354.41,136896.0,347.2426,347.928,346.4201,347.0272,136896.0
2023-01-11 09:30:00,356.17,358.8,355.29,358.51,58759.0,348.7505,351.3257,347.8888,351.0418,58759.0
2023-01-11 10:00:00,358.55,362.23,358.24,361.07,139696.0,351.0809,354.6843,350.7774,353.5484,139696.0
2023-01-11 11:00:00,361.02,363.53,360.43,363.24,142368.0,353.4995,355.9572,352.9218,355.6732,142368.0
2023-01-11 12:00:00,363.28,363.77,361.35,362.04,95520.0,355.7124,356.1922,353.8226,354.4982,95520.0
2023-01-11 13:00:00,362.07,364.96,362.07,364.41,107471.0,354.5276,357.3574,354.5276,356.8189,107471.0
2023-01-11 14:00:00,364.46,364.68,363.47,364.26,62769.0,356.8678,357.0832,355.8984,356.672,62769.0
2023-01-11 15:00:00,364.2,365.27,363.22,364.06,227125.0,356.6132,357.6609,355.6536,356.4761,227125.0
2023-01-12 09:30:00,366.0,368.64,360.39,362.68,72106.0,358.3757,360.9607,352.8826,355.1249,72106.0
2023-01-12 10:00:00,362.62,367.69,362.59,366.58,111605.0,355.0661,360.0305,355.0368,358.9437,111605.0
2023-01-12 11:00:00,366.58,366.97,365.13,365.64,51434.0,358.9437,359.3255,357.5239,358.0232,51434.0
2023-01-12 12:00:00,365.49,368.23,365.32,368.15,56109.0,357.8764,360.5593,357.7099,360.4809,56109.0
2023-01-12 13:00:00,368.14,368.49,365.46,367.74,63191.0,360.4712,360.8139,357.847,360.0795,63191.0
2023-01-12 14:00:00,367.91,368.36,367.16,367.89,45540.0,360.2459,360.6866,359.5116,360.2264,45540.0
2023-01-12 15:00:00,367.9,367.9,365.97,367.77,152498.0,360.2362,360.2362,358.3464,360.1089,152498.0
2023-01-13 09:30:00,363.95,366.61,363.5,365.25,61208.0,356.3684,358.973,355.9278,357.6414,61208.0
2023-01-13 10:00:00,365.13,366.42,364.09,364.96,68253.0,357.5239,358.787,356.5055,357.3574,68253.0
2023-01-13 11:00:00,365.09,365.21,362.93,363.46,61628.0,357.4847,357.6022,355.3697,355.8886,61628.0
2023-01-13 12:00:00,363.33,364.7,363.33,364.38,38938.0,355.7614,357.1028,355.7614,356.7895,38938.0
2023-01-13 13:00:00,364.39,366.11,364.31,366.1,57614.0,356.7993,358.4834,356.7209,358.4737,57614.0
2023-01-13 14:00:00,366.15,366.5,364.47,365.13,82175.0,358.5226,358.8653,356.8776,357.5239,82175.0
2023-01-13 15:00:00,365.05,366.72,364.93,366.08,208380.0,357.4455,359.0807,357.328,358.4541,208380.0
2023-01-17 09:30:00,366.41,369.0,365.14,367.5,63438.0,358.7772,361.3132,357.5337,359.8445,63438.0
2023-01-17 10:00:00,367.8,369.27,367.36,368.83,74252.0,360.1382,361.5776,359.7074,361.1468,74252.0
2023-01-17 11:00:00,368.83,369.2,367.23,367.79,49673.0,361.1468,361.5091,359.5801,360.1284,49673.0
2023-01-17 12:00:00,367.94,368.13,366.41,366.94,27899.0,360.2753,360.4614,358.7772,359.2962,27899.0
2023-01-17 13:00:00,367.02,368.2,367.02,367.85,46379.0,359.3745,360.5299,359.3745,360.1872,46379.0
2023-01-17 14:00:00,367.82,367.96,366.43,367.35,47772.0,360.1578,360.2949,358.7968,359.6976,47772.0
2023-01-17 15:00:00,367.43,368.0,366.44,367.36,125554.0,359.7759,360.3341,358.8066,359.7074,125554.0
2023-01-18 09:30:00,367.72,371.54,367.18,371.54,69438.0,360.0599,363.8003,359.5312,363.8003,69438.0
2023-01-18 10:00:00,371.29,374.36,371.0,371.58,142831.0,363.5555,366.5616,363.2716,363.8395,142831.0
2023-01-18 11:00:00,371.64,371.66,367.39,367.99,61106.0,363.8982,363.9178,359.7368,360.3243,61106.0
2023-01-18 12:00:00,368.06,368.25,366.91,367.31,66692.0,360.3928,360.5789,359.2668,359.6584,66692.0
2023-01-18 13:00:00,367.29,368.1,366.7,367.54,63369.0,359.6389,360.432,359.0612,359.8837,63369.0
2023-01-18 14:00:00,367.46,367.49,365.57,365.65,43908.0,359.8053,359.8347,357.9547,358.033,43908.0
2023-01-18 15:00:00,365.6,366.14,363.82,363.99,141216.0,357.9841,358.5128,356.2411,356.4076,141216.0
2023-01-19 09:30:00,360.23,361.73,358.25,358.84,94478.0,352.7259,354.1947,350.7872,351.3649,94478.0
2023-01-19 10:00:00,359.2,360.18,356.53,357.64,92829.0,351.7174,352.677,349.103,350.1899,92829.0
2023-01-19 11:00:00,357.44,359.94,357.4,359.54,74827.0,349.9941,352.442,349.9549,352.0503,74827.0
2023-01-19 12:00:00,359.94,360.66,359.1,360.57,41808.0,352.442,353.147,351.6195,353.0589,41808.0
2023-01-19 13:00:00,360.85,362.87,360.52,362.51,35747.0,353.333,355.3109,353.0099,354.9584,35747.0
2023-01-19 14:00:00,362.66,363.79,361.99,363.1,50977.0,355.1053,356.2118,354.4493,355.5361,50977.0
2023-01-19 15:00:00,362.92,363.28,360.93,361.14,159659.0,355.3599,355.7124,353.4114,353.617,159659.0
2023-01-20 09:30:00,361.24,367.99,361.24,364.05,190492.0,353.7149,360.3243,353.7149,356.4664,190492.0
2023-01-20 10:00:00,364.04,365.05,361.99,362.43,111654.0,356.4566,357.4455,354.4493,354.8801,111654.0
2023-01-20 11:00:00,362.6,365.2,362.48,364.19,77330.0,355.0466,357.5924,354.9291,356.6034,77330.0
2023-01-20 12:00:00,364.31,364.98,363.29,364.24,52748.0,356.7209,357.377,355.7222,356.6524,52748.0
2023-01-20 13:00:00,364.37,366.71,363.93,366.57,64147.0,356.7797,359.0709,356.3489,358.9339,64147.0
2023-01-20 14:00:00,366.58,367.4,366.26,367.4,127034.0,358.9437,359.7466,358.6303,359.7466,127034.0
2023-01-20 15:00:00,367.4,368.38,367.17,368.02,405611.0,359.7466,360.7062,359.5214,360.3537,405611.0
2023-01-23 09:30:00,368.09,368.51,365.6,367.13,100173.0,360.4222,360.8334,357.9841,359.4822,100173.0
2023-01-23 10:00:00,367.37,370.8,367.14,370.77,96885.0,359.7172,363.0757,359.492,363.0464,96885.0
2023-01-23 11:00:00,370.65,374.27,370.64,374.15,97271.0,362.9289,366.4735,362.9191,366.356,97271.0
2023-01-23 12:00:00,374.24,374.28,371.91,372.47,52202.0,366.4441,366.4833,364.1626,364.711,52202.0
2023-01-23 13:00:00,372.53,372.94,371.83,371.91,74457.0,364.7697,365.1712,364.0843,364.1626,74457.0
2023-01-23 14:00:00,371.8,371.8,368.88,369.5,57512.0,364.0549,364.0549,361.1957,361.8028,57512.0
2023-01-23 15:00:00,369.63,371.19,369.27,370.69,165730.0,361.9301,363.4576,361.5776,362.968,165730.0
2023-01-24 09:30:00,373.04,373.04,364.29,368.89,43529.0,365.2691,365.2691,356.7014,361.2055,43529.0
2023-01-24 10:00:00,368.88,370.5,367.29,367.87,73316.0,361.1957,362.782,359.6389,360.2068,73316.0
2023-01-24 11:00:00,367.93,368.71,367.47,367.85,86425.0,360.2655,361.0293,359.8151,360.1872,86425.0
2023-01-24 12:00:00,367.83,368.66,367.32,367.71,42290.0,360.1676,360.9803,359.6682,360.0501,42290.0
2023-01-24 13:00:00,367.63,368.37,366.99,367.15,44180.0,359.9718,360.6964,359.3451,359.5018,44180.0
2023-01-24 14:00:00,367.15,367.61,366.6,367.25,44833.0,359.5018,359.9522,358.9632,359.5997,44833.0
2023-01-24 15:00:00,367.23,368.27,366.73,367.68,110234.0,359.5801,360.5984,359.0905,360.0207,110234.0
2023-01-25 09:30:00,363.17,364.87,360.88,360.88,44523.0,355.6047,357.2693,353.3624,353.3624,44523.0
2023-01-25 10:00:00,361.04,363.32,360.37,361.97,93094.0,353.5191,355.7516,352.863,354.4297,93094.0
2023-01-25 11:00:00,361.98,365.0,361.85,364.66,51983.0,354.4395,357.3966,354.3122,357.0637,51983.0
2023-01-25 12:00:00,364.56,365.33,363.99,365.23,42858.0,356.9657,357.7197,356.4076,357.6218,42858.0
2023-01-25 13:00:00,365.24,367.53,365.11,367.08,45667.0,357.6316,359.8739,357.5043,359.4332,45667.0
2023-01-25 14:00:00,367.3,368.64,366.69,367.91,43448.0,359.6487,360.9607,359.0514,360.2459,43448.0
2023-01-25 15:00:00,367.84,368.26,366.07,366.27,218225.0,360.1774,360.5887,358.4443,358.6401,218225.0
2023-01-26 09:30:00,369.83,369.9,366.88,367.99,100909.0,362.126,362.1945,359.2374,360.3243,100909.0
2023-01-26 10:00:00,368.0,369.18,364.79,365.0,85131.0,360.3341,361.4895,357.1909,357.3966,85131.0
2023-01-26 11:00:00,364.85,366.33,364.52,365.84,65545.0,357.2497,358.6989,356.9266,358.2191,65545.0
2023-01-26 12:00:00,366.01,366.62,365.55,365.75,110813.0,358.3855,358.9828,357.9351,358.1309,110813.0
2023-01-26 13:00:00,365.79,366.63,365.22,365.98,66492.0,358.1701,358.9926,357.612,358.3562,66492.0
2023-01-26 14:00:00,365.77,366.58,365.3,365.6,97366.0,358.1505,358.9437,357.6903,357.9841,97366.0
2023-01-26 15:00:00,365.72,368.39,365.65,366.62,369805.0,358.1016,360.7159,358.033,358.9828,369805.0
2023-01-27 09:30:00,364.29,367.22,362.75,366.21,54730.0,356.7014,359.5703,355.1934,358.5814,54730.0
2023-01-27 10:00:00,366.37,370.42,365.92,369.56,117947.0,358.738,362.7037,358.2974,361.8616,117947.0
2023-01-27 11:00:00,369.67,373.72,369.31,373.58,79743.0,361.9693,365.9349,361.6168,365.7978,79743.0
2023-01-27 12:00:00,373.65,374.14,372.39,373.11,66630.0,365.8664,366.3462,364.6326,365.3376,66630.0
2023-01-27 13:00:00,372.93,373.87,372.32,373.75,81432.0,365.1614,366.0818,364.5641,365.9643,81432.0
2023-01-27 14:00:00,373.65,374.82,373.65,374.31,74587.0,365.8664,367.012,365.8664,366.5126,74587.0
2023-01-27 15:00:00,374.33,375.22,372.38,373.42,225730.0,366.5322,367.4037,364.6228,365.6412,225730.0
2023-01-30 09:30:00,369.63,373.8,368.45,371.86,83963.0,361.9301,366.0133,360.7747,364.1137,83963.0
2023-01-30 10:00:00,372.0,372.44,368.06,370.26,71492.0,364.2507,364.6816,360.3928,362.547,71492.0
2023-01-30 11:00:00,370.33,372.78,369.39,370.17,76308.0,362.6155,365.0145,361.6951,362.4589,76308.0
2023-01-30 12:00:00,370.17,370.24,369.18,369.42,41564.0,362.4589,362.5274,361.4895,361.7245,41564.0
2023-01-30 13:00:00,369.25,370.24,368.46,368.95,33803.0,361.558,362.5274,360.7845,361.2643,33803.0
2023-01-30 14:00:00,368.9,369.18,367.56,368.69,66339.0,361.2153,361.4895,359.9032,361.0097,66339.0
2023-01-30 15:00:00,368.62,369.2,365.6,366.2,167632.0,360.9412,361.5091,357.9841,358.5716,167632.0
2023-01-31 09:30:00,369.26,371.5,366.52,368.8,62885.0,361.5678,363.7612,358.8849,361.1174,62885.0
2023-01-31 10:00:00,368.96,371.57,368.63,369.54,60588.0,361.2741,363.8297,360.951,361.842,60588.0
2023-01-31 11:00:00,369.63,370.25,368.33,369.02,66285.0,361.9301,362.5372,360.6572,361.3328,66285.0
2023-01-31 12:00:00,368.92,370.01,367.93,369.65,66276.0,361.2349,362.3022,360.2655,361.9497,66276.0
2023-01-31 13:00:00,369.91,372.45,369.86,372.09,65704.0,362.2043,364.6914,362.1553,364.3389,65704.0
2023-01-31 14:00:00,372.15,372.54,371.37,372.05,55476.0,364.3976,364.7795,363.6339,364.2997,55476.0
2023-01-31 15:00:00,372.04,375.15,371.4,375.14,294621.0,364.2899,367.3351,363.6632,367.3253,294621.0
2023-02-01 09:30:00,372.61,375.29,372.17,373.62,75048.0,364.848,367.4722,364.4172,365.837,75048.0
2023-02-01 10:00:00,373.74,373.78,370.23,370.56,102596.0,365.9545,365.9937,362.5176,362.8407,102596.0
2023-02-01 11:00:00,370.44,373.29,369.36,372.31,59642.0,362.7232,365.5139,361.6657,364.5543,59642.0
2023-02-01 12:00:00,372.23,373.42,372.14,372.14,50521.0,364.476,365.6412,364.3878,364.3878,50521.0
2023-02-01 13:00:00,372.0,373.48,371.8,373.14,48678.0,364.2507,365.6999,364.0549,365.367,48678.0
2023-02-01 14:00:00,371.92,377.9,370.45,377.31,111258.0,364.1724,370.0278,362.733,369.4501,111258.0
2023-02-01 15:00:00,377.31,380.14,376.55,377.17,254461.0,369.4501,372.2212,368.706,369.3131,254461.0
2023-02-02 09:30:00,381.5,385.1,379.89,384.56,88487.0,373.5529,377.0779,371.9764,376.5491,88487.0
2023-02-02 10:00:00,384.73,386.73,383.6,385.9,128584.0,376.7156,378.6739,375.6091,377.8612,128584.0
2023-02-02 11:00:00,385.88,387.11,385.5,386.88,105129.0,377.8416,379.046,377.4695,378.8208,105129.0
2023-02-02 12:00:00,386.84,387.75,386.12,387.08,85169.0,378.7816,379.6727,378.0766,379.0166,85169.0
2023-02-02 13:00:00,387.22,388.3,386.01,388.28,57121.0,379.1537,380.2112,377.9689,380.1916,57121.0
2023-02-02 14:00:00,388.18,388.42,382.7,382.83,89095.0,380.0937,380.3287,374.7279,374.8551,89095.0
2023-02-02 15:00:00,382.55,383.74,381.82,383.22,115398.0,374.581,375.7462,373.8662,375.237,115398.0
2023-02-03 09:30:00,373.57,375.54,370.68,373.84,92826.0,365.788,367.717,362.9582,366.0524,92826.0
2023-02-03 10:00:00,373.52,376.16,371.91,375.3,87669.0,365.7391,368.3241,364.1626,367.482,87669.0
2023-02-03 11:00:00,375.19,376.67,374.27,374.29,115334.0,367.3743,368.8235,366.4735,366.493,115334.0
2023-02-03 12:00:00,374.29,376.38,373.61,373.62,93331.0,366.493,368.5395,365.8272,365.837,93331.0
2023-02-03 13:00:00,373.53,373.76,370.51,371.99,106786.0,365.7489,365.9741,362.7918,364.241,106786.0
2023-02-03 14:00:00,371.96,373.38,371.58,372.27,74389.0,364.2116,365.602,363.8395,364.5151,74389.0
2023-02-03 15:00:00,372.15,373.57,371.52,373.01,251859.0,364.3976,365.788,363.7807,365.2397,251859.0
2023-02-06 09:30:00,367.32,369.82,366.31,368.09,52469.0,359.6682,362.1162,358.6793,360.4222,52469.0
2023-02-06 10:00:00,368.05,368.82,366.36,368.75,66178.0,360.383,361.137,358.7282,361.0685,66178.0
2023-02-06 11:00:00,368.86,369.97,367.84,368.22,32125.0,361.1762,362.263,360.1774,360.5495,32125.0
2023-02-06 12:00:00,368.33,369.15,367.93,368.41,43820.0,360.6572,361.4601,360.2655,360.7355,43820.0
2023-02-06 13:00:00,368.35,369.17,367.87,368.88,36813.0,360.6768,361.4797,360.2068,361.1957,36813.0
2023-02-06 14:00:00,369.05,370.0,368.91,369.81,37138.0,361.3622,362.2924,361.2251,362.1064,37138.0
2023-02-06 15:00:00,369.83,369.83,367.5,368.67,144089.0,362.126,362.126,359.8445,360.9901,144089.0
2023-02-07 09:30:00,365.17,368.6,362.16,364.56,43971.0,357.563,360.9216,354.6157,356.9657,43971.0
2023-02-07 10:00:00,364.56,364.92,363.45,364.9,38699.0,356.9657,357.3182,355.8789,357.2987,38699.0
2023-02-07 11:00:00,364.9,366.64,364.72,365.61,34787.0,357.2987,359.0024,357.1224,357.9939,34787.0
2023-02-07 12:00:00,365.64,370.15,365.45,369.94,31402.0,358.0232,362.4393,357.8372,362.2337,31402.0
2023-02-07 13:00:00,370.07,370.39,363.52,364.9,54363.0,362.361,362.6743,355.9474,357.2987,54363.0
2023-02-07 14:00:00,365.03,369.09,364.88,368.94,29114.0,357.4259,361.4014,357.2791,361.2545,29114.0
2023-02-07 15:00:00,369.11,372.1,368.33,371.11,99314.0,361.421,364.3487,360.6572,363.3793,99314.0
2023-02-08 09:30:00,368.17,371.56,367.31,369.73,46806.0,360.5005,363.8199,359.6584,362.028,46806.0
2023-02-08 10:00:00,369.92,370.38,367.72,369.26,56156.0,362.2141,362.6645,360.0599,361.5678,56156.0
2023-02-08 11:00:00,369.05,369.05,367.23,367.63,86012.0,361.3622,361.3622,359.5801,359.9718,86012.0
2023-02-08 12:00:00,367.68,367.84,366.63,367.45,41800.0,360.0207,360.1774,358.9926,359.7955,41800.0
2023-02-08 13:00:00,367.37,368.58,366.4,366.81,48504.0,359.7172,360.902,358.7674,359.1689,48504.0
2023-02-08 14:00:00,366.83,367.68,365.26,365.89,67960.0,359.1884,360.0207,357.6512,358.268,67960.0
2023-02-08 15:00:00,366.01,366.26,364.66,365.89,215521.0,358.3855,358.6303,357.0637,358.268,215521.0
2023-02-09 09:30:00,371.15,374.79,367.36,370.55,142923.0,363.4185,366.9826,359.7074,362.831,142923.0
2023-02-09 10:00:00,370.83,372.1,366.76,369.36,156347.0,363.1051,364.3487,359.1199,361.6657,156347.0
2023-02-09 11:00:00,369.36,369.62,366.03,366.56,69280.0,361.6657,361.9203,358.4051,358.9241,69280.0
2023-02-09 12:00:00,366.62,368.65,366.5,368.59,122232.0,358.9828,360.9705,358.8653,360.9118,122232.0
2023-02-09 13:00:00,368.46,368.79,365.83,366.47,59931.0,360.7845,361.1076,358.2093,358.8359,59931.0
2023-02-09 14:00:00,366.6,366.79,365.36,365.99,51370.0,358.9632,359.1493,357.7491,358.3659,51370.0
2023-02-09 15:00:00,365.93,365.93,362.96,363.73,221460.0,358.3072,358.3072,355.3991,356.153,221460.0
2023-02-10 09:30:00,361.46,362.3,359.32,361.16,75253.0,353.9303,354.7528,351.8349,353.6366,75253.0
2023-02-10 10:00:00,361.31,365.38,359.77,363.17,146055.0,353.7834,357.7687,352.2755,355.6047,146055.0
2023-02-10 11:00:00,362.98,364.41,362.28,362.65,81121.0,355.4186,356.8189,354.7332,355.0955,81121.0
2023-02-10 12:00:00,362.52,363.23,361.41,362.82,58804.0,354.9682,355.6634,353.8814,355.262,58804.0
2023-02-10 13:00:00,362.98,363.46,361.79,361.96,42817.0,355.4186,355.8886,354.2534,354.4199,42817.0
2023-02-10 14:00:00,361.9,362.49,360.7,361.52,59177.0,354.3611,354.9389,353.1861,353.9891,59177.0
2023-02-10 15:00:00,361.52,364.44,360.5,364.19,193413.0,353.9891,356.8482,352.9903,356.6034,193413.0
2023-02-13 09:30:00,364.75,371.33,363.73,371.21,71328.0,357.1518,363.5947,356.153,363.4772,71328.0
2023-02-13 10:00:00,371.21,371.45,370.12,370.13,84148.0,363.4772,363.7122,362.4099,362.4197,84148.0
2023-02-13 11:00:00,370.01,371.21,369.67,370.48,87842.0,362.3022,363.4772,361.9693,362.7624,87842.0
2023-02-13 12:00:00,370.42,371.39,370.15,370.66,61282.0,362.7037,363.6535,362.4393,362.9387,61282.0
2023-02-13 13:00:00,370.61,371.15,369.91,370.45,57595.0,362.8897,363.4185,362.2043,362.733,57595.0
2023-02-13 14:00:00,370.59,370.71,368.25,368.61,78350.0,362.8701,362.9876,360.5789,360.9314,78350.0
2023-02-13 15:00:00,368.62,370.79,367.95,370.68,208395.0,360.9412,363.066,360.2851,362.9582,208395.0
2023-02-14 09:30:00,370.46,370.46,367.04,369.95,48124.0,362.7428,362.7428,359.3941,362.2435,48124.0
2023-02-14 10:00:00,369.92,370.84,365.72,367.14,80037.0,362.2141,363.1149,358.1016,359.492,80037.0
2023-02-14 11:00:00,367.17,368.56,363.31,364.6,133905.0,359.5214,360.8824,355.7418,357.0049,133905.0
2023-02-14 12:00:00,364.46,365.16,363.75,364.65,94793.0,356.8678,357.5532,356.1726,357.0539,94793.0
2023-02-14 13:00:00,364.61,367.48,364.44,366.2,44814.0,357.0147,359.8249,356.8482,358.5716,44814.0
2023-02-14 14:00:00,366.06,366.77,365.02,366.46,55306.0,358.4345,359.1297,357.4162,358.8262,55306.0
2023-02-14 15:00:00,366.49,366.87,364.64,364.64,183579.0,358.8555,359.2276,357.0441,357.0441,183579.0
2023-02-15 09:30:00,360.27,363.59,360.17,362.31,77442.0,352.7651,356.0159,352.6672,354.7626,77442.0
2023-02-15 10:00:00,362.55,366.27,362.54,364.54,104093.0,354.9976,358.6401,354.9878,356.9462,104093.0
2023-02-15 11:00:00,364.44,366.3,364.35,365.4,52679.0,356.8482,358.6695,356.7601,357.7882,52679.0
2023-02-15 12:00:00,365.44,365.58,363.55,364.87,42460.0,357.8274,357.9645,355.9768,357.2693,42460.0
2023-02-15 13:00:00,365.12,366.22,365.1,366.22,40194.0,357.5141,358.5912,357.4945,358.5912,40194.0
2023-02-15 14:00:00,366.35,367.47,365.68,365.72,53978.0,358.7184,359.8151,358.0624,358.1016,53978.0
2023-02-15 15:00:00,365.8,367.69,365.79,367.69,128212.0,358.1799,360.0305,358.1701,360.0305,128212.0
2023-02-16 09:30:00,359.84,361.3,358.24,358.85,80408.0,352.3441,353.7736,350.7774,351.3747,80408.0
2023-02-16 10:00:00,358.75,362.62,358.5,361.39,88709.0,351.2768,355.0661,351.032,353.8618,88709.0
2023-02-16 11:00:00,361.41,362.09,360.76,361.08,38406.0,353.8814,354.5472,353.2449,353.5582,38406.0
2023-02-16 12:00:00,361.1,362.06,360.2,361.19,34595.0,353.5778,354.5178,352.6966,353.6659,34595.0
2023-02-16 13:00:00,361.2,361.35,359.89,361.02,35792.0,353.6757,353.8226,352.393,353.4995,35792.0
2023-02-16 14:00:00,361.03,361.77,360.83,361.31,30716.0,353.5093,354.2339,353.3134,353.7834,30716.0
2023-02-16 15:00:00,361.15,361.16,357.78,357.89,142424.0,353.6268,353.6366,350.327,350.4347,142424.0
2023-02-17 09:30:00,354.33,357.95,353.73,356.18,95963.0,346.9488,350.4934,346.3613,348.7603,95963.0
2023-02-17 10:00:00,355.96,357.92,355.52,356.22,61430.0,348.5449,350.4641,348.114,348.7995,61430.0
2023-02-17 11:00:00,356.18,357.43,355.14,356.77,44398.0,348.7603,349.9843,347.742,349.338,44398.0
2023-02-17 12:00:00,356.77,357.91,356.47,357.12,34120.0,349.338,350.4543,349.0443,349.6807,34120.0
2023-02-17 13:00:00,357.13,357.95,356.48,357.29,40094.0,349.6905,350.4934,349.0541,349.8472,40094.0
2023-02-17 14:00:00,357.33,359.6,357.25,359.52,52609.0,349.8863,352.1091,349.808,352.0307,52609.0
2023-02-17 15:00:00,359.62,361.01,359.23,360.84,237900.0,352.1286,353.4897,351.7468,353.3232,237900.0
2023-02-21 09:30:00,356.35,357.06,354.07,356.08,103843.0,348.9268,349.622,346.6943,348.6624,103843.0
2023-02-21 10:00:00,355.93,356.17,354.18,354.26,53560.0,348.5155,348.7505,346.802,346.8803,53560.0
2023-02-21 11:00:00,354.21,354.45,351.93,352.27,60840.0,346.8313,347.0663,344.5988,344.9318,60840.0
2023-02-21 12:00:00,352.15,352.18,350.83,352.18,46540.0,344.8143,344.8436,343.5217,344.8436,46540.0
2023-02-21 13:00:00,352.06,352.11,350.74,350.78,31987.0,344.7261,344.7751,343.4336,343.4728,31987.0
2023-02-21 14:00:00,350.71,352.92,350.42,352.28,156552.0,343.4042,345.5682,343.1203,344.9415,156552.0
2023-02-21 15:00:00,352.27,352.59,350.44,350.79,212690.0,344.9318,345.2451,343.1399,343.4826,212690.0
2023-02-22 09:30:00,351.2,352.32,347.97,348.73,209926.0,343.884,344.9807,340.7213,341.4655,209926.0
2023-02-22 10:00:00,348.73,348.93,346.14,347.47,77196.0,341.4655,341.6613,338.9294,340.2317,77196.0
2023-02-22 11:00:00,347.51,347.86,346.7,347.15,68505.0,340.2709,340.6136,339.4778,339.9184,68505.0
2023-02-22 12:00:00,347.26,348.37,346.9,347.62,59903.0,340.0261,341.113,339.6736,340.3786,59903.0
2023-02-22 13:00:00,347.59,349.47,347.08,348.8,106655.0,340.3492,342.1901,339.8499,341.534,106655.0
2023-02-22 14:00:00,348.67,349.47,346.0,346.02,84398.0,341.4067,342.1901,338.7924,338.8119,84398.0
2023-02-22 15:00:00,346.34,346.38,344.47,346.38,220844.0,339.1253,339.1644,337.2942,339.1644,220844.0
2023-02-23 09:30:00,349.08,349.69,346.92,348.15,39608.0,342.6919,343.2907,340.5714,341.7789,39608.0
2023-02-23 10:00:00,348.33,350.67,347.01,348.8,90640.0,341.9556,344.2528,340.6597,342.417,90640.0
2023-02-23 11:00:00,348.8,349.05,344.62,344.83,89808.0,342.417,342.6624,338.3135,338.5196,89808.0
2023-02-23 12:00:00,344.92,345.87,344.59,345.82,43852.0,338.608,339.5406,338.284,339.4915,43852.0
2023-02-23 13:00:00,345.81,346.63,345.27,346.5,53895.0,339.4817,340.2867,338.9516,340.1591,53895.0
2023-02-23 14:00:00,346.47,348.43,346.11,348.01,55717.0,340.1296,342.0538,339.7762,341.6414,55717.0
2023-02-23 15:00:00,348.19,349.13,348.03,348.26,110524.0,341.8181,342.7409,341.6611,341.8869,110524.0
2023-02-24 09:30:00,346.56,346.56,340.78,341.74,44540.0,340.218,340.218,334.5437,335.4862,44540.0
2023-02-24 10:00:00,341.51,342.35,340.39,340.87,77193.0,335.2604,336.085,334.1609,334.6321,77193.0
2023-02-24 11:00:00,340.84,345.12,340.83,344.13,47025.0,334.6027,338.8043,334.5928,337.8324,47025.0
2023-02-24 12:00:00,344.17,344.17,342.57,342.62,31939.0,337.8717,337.8717,336.301,336.3501,31939.0
2023-02-24 13:00:00,342.51,344.13,342.18,343.85,34013.0,336.2421,337.8324,335.9181,337.5576,34013.0
2023-02-24 14:00:00,343.95,344.91,343.07,344.72,49024.0,337.6557,338.5982,336.7918,338.4116,49024.0
2023-02-24 15:00:00,344.72,345.17,342.58,343.42,186409.0,338.4116,338.8534,336.3108,337.1354,186409.0
2023-02-27 09:30:00,347.34,347.57,343.7,345.19,54149.0,340.9837,341.2095,337.4103,338.873,54149.0
2023-02-27 10:00:00,345.26,346.14,342.38,343.18,139463.0,338.9418,339.8057,336.1145,336.8998,139463.0
2023-02-27 11:00:00,343.0,343.56,341.41,342.32,105451.0,336.7231,337.2729,335.1622,336.0556,105451.0
2023-02-27 12:00:00,342.35,342.73,341.41,342.42,60229.0,336.085,336.4581,335.1622,336.1537,60229.0
2023-02-27 13:00:00,342.64,343.35,341.78,342.79,51031.0,336.3697,337.0667,335.5254,336.517,51031.0
2023-02-27 14:00:00,342.85,343.38,341.21,341.5,54394.0,336.5759,337.0962,334.9659,335.2506,54394.0
2023-02-27 15:00:00,341.36,341.83,340.41,341.55,209956.0,335.1131,335.5745,334.1805,335.2997,209956.0
2023-02-28 09:30:00,340.27,342.62,338.74,341.39,85089.0,334.0431,336.3501,332.5411,335.1426,85089.0
2023-02-28 10:00:00,341.39,344.28,340.2,343.74,96822.0,335.1426,337.9797,333.9744,337.4496,96822.0
2023-02-28 11:00:00,343.83,345.05,343.39,344.75,95470.0,337.5379,338.7356,337.106,338.4411,95470.0
2023-02-28 12:00:00,344.77,345.1,343.68,344.6,54418.0,338.4607,338.7847,337.3907,338.2938,54418.0
2023-02-28 13:00:00,344.62,344.98,343.92,344.16,47809.0,338.3135,338.6669,337.6263,337.8619,47809.0
2023-02-28 14:00:00,344.22,344.4,341.95,341.95,57408.0,337.9208,338.0975,335.6923,335.6923,57408.0
2023-02-28 15:00:00,341.95,342.03,340.19,341.11,197084.0,335.6923,335.7709,333.9645,334.8677,197084.0
2023-03-01 09:30:00,340.08,343.01,339.44,342.27,54012.0,333.8566,336.7329,333.2283,336.0065,54012.0
2023-03-01 10:00:00,342.07,342.41,339.69,341.44,56892.0,335.8101,336.1439,333.4737,335.1917,56892.0
2023-03-01 11:00:00,341.36,341.38,338.96,340.34,71091.0,335.1131,335.1328,332.7571,334.1118,71091.0
2023-03-01 12:00:00,340.34,340.89,338.98,339.2,63785.0,334.1118,334.6517,332.7767,332.9927,63785.0
2023-03-01 13:00:00,339.12,339.8,338.43,339.04,77600.0,332.9141,333.5817,332.2368,332.8356,77600.0
2023-03-01 14:00:00,338.95,339.17,337.13,337.67,60117.0,332.7472,332.9632,330.9605,331.4907,60117.0
2023-03-01 15:00:00,337.66,339.37,337.63,337.79,174190.0,331.4808,333.1596,331.4514,331.6085,174190.0
2023-03-02 09:30:00,332.32,335.78,330.86,334.43,56630.0,326.2386,329.6352,324.8053,328.31,56630.0
2023-03-02 10:00:00,334.48,336.62,334.35,336.37,96751.0,328.359,330.4599,328.2314,330.2145,96751.0
2023-03-02 11:00:00,336.26,337.57,336.23,336.78,45623.0,330.1065,331.3925,330.077,330.6169,45623.0
2023-03-02 12:00:00,336.9,337.24,335.9,336.66,36464.0,330.7348,331.0685,329.7531,330.4991,36464.0
2023-03-02 13:00:00,336.59,338.15,335.94,338.15,44845.0,330.4304,331.9619,329.7923,331.9619,44845.0
2023-03-02 14:00:00,338.62,338.96,337.46,338.08,69788.0,332.4233,332.7571,331.2845,331.8932,69788.0
2023-03-02 15:00:00,338.07,340.03,337.65,339.94,172710.0,331.8833,333.8075,331.471,333.7191,172710.0
2023-03-03 09:30:00,342.51,343.98,341.38,342.73,45390.0,336.2421,337.6852,335.1328,336.4581,45390.0
2023-03-03 10:00:00,343.07,343.75,341.38,342.24,50700.0,336.7918,337.4594,335.1328,335.977,50700.0
2023-03-03 11:00:00,342.23,343.82,341.98,343.68,50086.0,335.9672,337.5281,335.7218,337.3907,50086.0
2023-03-03 12:00:00,343.63,344.23,343.1,344.23,52703.0,337.3416,337.9306,336.8213,337.9306,52703.0
2023-03-03 13:00:00,344.08,344.38,343.36,343.56,36582.0,337.7834,338.0779,337.0765,337.2729,36582.0
2023-03-03 14:00:00,343.65,344.77,343.48,344.76,72866.0,337.3612,338.4607,337.1943,338.4509,72866.0
2023-03-03 15:00:00,344.82,346.16,344.67,346.02,171727.0,338.5098,339.8253,338.3626,339.6879,171727.0
2023-03-06 09:30:00,347.06,352.19,346.49,352.19,129143.0,340.7088,345.7449,340.1493,345.7449,129143.0
2023-03-06 10:00:00,351.94,353.07,350.56,351.84,68331.0,345.4995,346.6088,344.1448,345.4014,68331.0
2023-03-06 11:00:00,351.99,353.01,350.71,351.84,54618.0,345.5486,346.5499,344.292,345.4014,54618.0
2023-03-06 12:00:00,351.74,352.58,351.05,351.41,44324.0,345.3032,346.1278,344.6258,344.9792,44324.0
2023-03-06 13:00:00,351.37,352.0,350.76,350.83,62237.0,344.94,345.5584,344.3411,344.4098,62237.0
2023-03-06 14:00:00,350.69,351.88,350.69,351.55,89514.0,344.2724,345.4406,344.2724,345.1167,89514.0
2023-03-06 15:00:00,351.65,352.2,350.5,351.39,218513.0,345.2148,345.7548,344.0859,344.9596,218513.0
2023-03-07 09:30:00,350.61,350.63,348.08,349.41,52597.0,344.1939,344.2135,341.7102,343.0158,52597.0
2023-03-07 10:00:00,349.28,349.49,342.03,342.44,133887.0,342.8882,343.0944,335.7709,336.1734,133887.0
2023-03-07 11:00:00,342.43,343.65,341.72,342.63,65664.0,336.1636,337.3612,335.4665,336.3599,65664.0
2023-03-07 12:00:00,342.64,343.62,340.32,340.44,56040.0,336.3697,337.3318,334.0922,334.21,56040.0
2023-03-07 13:00:00,340.45,340.59,338.28,338.43,79115.0,334.2198,334.3572,332.0895,332.2368,79115.0
2023-03-07 14:00:00,338.44,338.65,336.59,336.92,135961.0,332.2466,332.4527,330.4304,330.7544,135961.0
2023-03-07 15:00:00,336.77,337.35,336.04,336.63,240288.0,330.6071,331.1765,329.8905,330.4697,240288.0
2023-03-08 09:30:00,336.28,337.76,331.16,336.13,89835.0,330.1261,331.579,325.0998,329.9788,89835.0
2023-03-08 10:00:00,336.25,338.32,334.33,336.87,73157.0,330.0966,332.1288,328.2118,330.7053,73157.0
2023-03-08 11:00:00,337.09,338.71,337.04,338.68,77232.0,330.9213,332.5116,330.8722,332.4822,77232.0
2023-03-08 12:00:00,338.83,339.37,336.94,337.17,51200.0,332.6294,333.1596,330.774,330.9998,51200.0
2023-03-08 13:00:00,337.18,337.64,335.76,336.16,45729.0,331.0096,331.4612,329.6156,330.0083,45729.0
2023-03-08 14:00:00,336.31,338.08,336.31,337.78,60261.0,330.1555,331.8932,330.1555,331.5986,60261.0
2023-03-08 15:00:00,337.73,339.58,337.73,338.99,161580.0,331.5496,333.3657,331.5496,332.7865,161580.0
2023-03-09 09:30:00,339.81,342.61,338.11,342.25,55639.0,333.5915,336.3403,331.9226,335.9868,55639.0
2023-03-09 10:00:00,342.26,344.71,340.92,344.07,94071.0,335.9967,338.4018,334.6812,337.7735,94071.0
2023-03-09 11:00:00,343.99,344.1,341.8,341.8,50252.0,337.695,337.803,335.5451,335.5451,50252.0
2023-03-09 12:00:00,341.64,343.09,341.28,341.9,44270.0,335.388,336.8115,335.0346,335.6433,44270.0
2023-03-09 13:00:00,341.7,342.02,338.18,338.73,34745.0,335.4469,335.7611,331.9913,332.5313,34745.0
2023-03-09 14:00:00,338.71,338.88,335.55,335.74,90922.0,332.5116,332.6785,329.4095,329.596,90922.0
2023-03-09 15:00:00,335.77,335.98,333.37,334.04,157708.0,329.6254,329.8316,327.2694,327.9271,157708.0
2023-03-10 09:30:00,337.21,338.45,328.85,330.77,241495.0,331.0391,332.2564,322.8321,324.7169,241495.0
2023-03-10 10:00:00,330.6,332.45,327.37,332.45,276703.0,324.55,326.3662,321.3792,326.3662,276703.0
2023-03-10 11:00:00,332.33,333.84,329.15,331.38,206849.0,326.2484,327.7308,323.1266,325.3158,206849.0
2023-03-10 12:00:00,331.52,332.09,328.64,328.95,153631.0,325.4532,326.0128,322.6259,322.9302,153631.0
2023-03-10 13:00:00,328.99,329.19,325.3,325.94,152240.0,322.9695,323.1658,319.347,319.9753,152240.0
2023-03-10 14:00:00,326.08,330.62,326.08,329.3,135818.0,320.1128,324.5697,320.1128,323.2738,135818.0
2023-03-10 15:00:00,329.23,329.63,325.25,326.7,295855.0,323.2051,323.5978,319.2979,320.7214,295855.0
2023-03-13 09:30:00,324.73,329.96,321.14,328.61,163765.0,318.7875,323.9218,315.2632,322.5965,163765.0
2023-03-13 10:00:00,328.13,329.47,323.99,326.59,190598.0,322.1252,323.4407,318.061,320.6134,190598.0
2023-03-13 11:00:00,326.65,328.32,324.5,326.03,173182.0,320.6723,322.3118,318.5617,320.0637,173182.0
2023-03-13 12:00:00,326.16,329.05,324.4,325.29,217741.0,320.1913,323.0284,318.4635,319.3372,217741.0
2023-03-13 13:00:00,325.29,328.01,323.94,327.08,132683.0,319.3372,322.0074,318.0119,321.0945,132683.0
2023-03-13 14:00:00,327.31,328.39,326.79,327.73,88714.0,321.3202,322.3805,320.8098,321.7326,88714.0
2023-03-13 15:00:00,327.67,327.76,324.18,324.66,304105.0,321.6737,321.762,318.2475,318.7187,304105.0
2023-03-14 09:30:00,330.39,332.61,329.12,330.29,83073.0,324.3439,326.5233,323.0971,324.2457,83073.0
2023-03-14 10:00:00,330.12,334.19,329.91,331.81,148054.0,324.0788,328.0743,323.8727,325.7379,148054.0
2023-03-14 11:00:00,331.84,334.69,331.76,333.42,144002.0,325.7673,328.5652,325.6888,327.3184,144002.0
2023-03-14 12:00:00,333.42,333.67,330.45,330.83,98870.0,327.3184,327.5639,324.4028,324.7758,98870.0
2023-03-14 13:00:00,330.88,331.05,327.56,329.11,100596.0,324.8249,324.9918,321.5657,323.0873,100596.0
2023-03-14 14:00:00,329.24,330.64,328.4,329.44,86536.0,323.2149,324.5893,322.3903,323.4113,86536.0
2023-03-14 15:00:00,329.62,332.98,328.39,332.73,214015.0,323.588,326.8865,322.3805,326.6411,214015.0
2023-03-15 09:30:00,326.81,329.8,325.91,326.95,70391.0,320.8294,323.7647,319.9459,320.9668,70391.0
2023-03-15 10:00:00,326.82,329.44,326.75,329.17,205931.0,320.8392,323.4113,320.7705,323.1462,205931.0
2023-03-15 11:00:00,329.29,329.5,327.95,328.5,124638.0,323.264,323.4702,321.9485,322.4885,124638.0
2023-03-15 12:00:00,328.55,329.28,327.81,328.36,128560.0,322.5376,323.2542,321.8111,322.351,128560.0
2023-03-15 13:00:00,328.25,330.54,328.2,330.26,96278.0,322.243,324.4911,322.194,324.2163,96278.0
2023-03-15 14:00:00,330.36,334.14,329.68,333.98,79050.0,324.3144,328.0253,323.6469,327.8682,79050.0
2023-03-15 15:00:00,334.08,334.5,331.82,334.5,244186.0,327.9664,328.3787,325.7477,328.3787,244186.0
2023-03-16 09:30:00,333.18,335.43,332.29,334.75,76937.0,327.0828,329.2917,326.2091,328.6241,76937.0
2023-03-16 10:00:00,334.99,339.01,332.64,338.22,77129.0,328.8597,332.8061,326.5527,332.0306,77129.0
2023-03-16 11:00:00,338.22,340.69,338.13,339.63,92633.0,332.0306,334.4554,331.9422,333.4148,92633.0
2023-03-16 12:00:00,339.55,340.85,338.22,340.22,65881.0,333.3363,334.6125,332.0306,333.994,65881.0
2023-03-16 13:00:00,340.24,341.56,340.15,340.68,61046.0,334.0136,335.3095,333.9253,334.4456,61046.0
2023-03-16 14:00:00,340.64,340.66,338.29,339.66,70984.0,334.4063,334.4259,332.0993,333.4442,70984.0
2023-03-16 15:00:00,339.72,340.77,339.37,340.03,150585.0,333.5031,334.5339,333.1596,333.8075,150585.0
2023-03-17 09:30:00,338.71,340.32,336.04,336.29,349413.0,332.5116,334.0922,329.8905,330.1359,349413.0
2023-03-17 10:00:00,336.71,338.95,333.92,334.42,66163.0,330.5482,332.7472,327.8093,328.3001,66163.0
2023-03-17 11:00:00,334.34,334.34,331.2,332.06,64928.0,328.2216,328.2216,325.1391,325.9833,64928.0
2023-03-17 12:00:00,332.0,334.78,332.0,333.61,66179.0,325.9244,328.6535,325.9244,327.505,66179.0
2023-03-17 13:00:00,333.68,335.0,333.46,334.3,46955.0,327.5737,328.8695,327.3577,328.1823,46955.0
2023-03-17 14:00:00,334.51,335.05,333.06,334.47,76108.0,328.3885,328.9186,326.965,328.3492,76108.0
2023-03-17 15:00:00,334.55,335.37,333.83,334.69,249058.0,328.4278,329.2328,327.7209,328.5652,249058.0
2023-03-20 09:30:00,334.94,335.33,332.95,333.12,91390.0,328.8106,329.1935,326.857,327.0239,91390.0
2023-03-20 10:00:00,333.11,334.39,331.12,333.3,106852.0,327.0141,328.2707,325.0605,327.2006,106852.0
2023-03-20 11:00:00,333.25,334.3,332.97,334.21,101989.0,327.1515,328.1823,326.8767,328.094,101989.0
2023-03-20 12:00:00,334.16,334.38,332.02,333.76,74108.0,328.0449,328.2609,325.9441,327.6522,74108.0
2023-03-20 13:00:00,333.74,334.52,333.7,333.84,44851.0,327.6326,328.3983,327.5933,327.7308,44851.0
2023-03-20 14:00:00,333.76,334.04,331.55,331.9,79377.0,327.6522,327.9271,325.4827,325.8263,79377.0
2023-03-20 15:00:00,332.03,334.74,331.52,334.62,190086.0,325.9539,328.6143,325.4532,328.4965,190086.0
2023-03-21 09:30:00,338.85,341.1,338.85,340.22,51680.0,332.6491,334.8579,332.6491,333.994,51680.0
2023-03-21 10:00:00,340.4,340.68,338.02,338.83,72851.0,334.1707,334.4456,331.8343,332.6294,72851.0
2023-03-21 11:00:00,338.84,340.28,338.69,339.47,67263.0,332.6393,334.0529,332.492,333.2577,67263.0
2023-03-21 12:00:00,339.47,340.17,338.63,339.78,57921.0,333.2577,333.9449,332.4331,333.562,57921.0
2023-03-21 13:00:00,339.78,340.77,339.14,339.14,39570.0,333.562,334.5339,332.9338,332.9338,39570.0
2023-03-21 14:00:00,339.15,339.9,338.85,339.84,53248.0,332.9436,333.6799,332.6491,333.621,53248.0
2023-03-21 15:00:00,339.91,342.4,339.91,341.69,79470.0,333.6897,336.1341,333.6897,335.4371,79470.0
2023-03-22 09:30:00,342.1,342.21,339.29,340.34,34782.0,335.8396,335.9476,333.081,334.1118,34782.0
2023-03-22 10:00:00,340.37,343.02,340.05,341.89,66523.0,334.1413,336.7428,333.8271,335.6334,66523.0
2023-03-22 11:00:00,341.95,342.54,341.28,341.44,43911.0,335.6923,336.2715,335.0346,335.1917,43911.0
2023-03-22 12:00:00,341.43,341.63,340.75,340.84,33896.0,335.1819,335.3782,334.5143,334.6027,33896.0
2023-03-22 13:00:00,340.86,341.17,340.04,340.95,45985.0,334.6223,334.9266,333.8173,334.7106,45985.0
2023-03-22 14:00:00,341.02,344.75,340.0,341.52,72257.0,334.7794,338.4411,333.778,335.2702,72257.0
2023-03-22 15:00:00,341.84,342.64,335.61,335.72,169725.0,335.5844,336.3697,329.4684,329.5763,169725.0
2023-03-23 09:30:00,334.32,336.99,332.7,334.62,71468.0,328.202,330.8231,326.6116,328.4965,71468.0
2023-03-23 10:00:00,334.62,337.55,334.62,337.43,63915.0,328.4965,331.3729,328.4965,331.2551,63915.0
2023-03-23 11:00:00,337.46,338.24,337.15,337.57,68357.0,331.2845,332.0502,330.9802,331.3925,68357.0
2023-03-23 12:00:00,337.43,338.32,335.0,335.15,52794.0,331.2551,332.1288,328.8695,329.0168,52794.0
2023-03-23 13:00:00,335.19,336.36,333.54,335.32,45798.0,329.056,330.2046,327.4362,329.1837,45798.0
2023-03-23 14:00:00,335.39,336.26,331.5,332.43,99141.0,329.2524,330.1065,325.4336,326.3466,99141.0
2023-03-23 15:00:00,332.75,334.89,330.36,332.04,212523.0,326.6607,328.7615,324.3144,325.9637,212523.0
2023-03-24 09:30:00,328.03,331.18,327.07,328.83,72843.0,322.0271,325.1194,321.0846,322.8124,72843.0
2023-03-24 10:00:00,329.07,331.86,328.61,330.4,87886.0,323.048,325.787,322.5965,324.3537,87886.0
2023-03-24 11:00:00,330.57,331.88,329.34,331.13,61406.0,324.5206,325.8066,323.3131,325.0703,61406.0
2023-03-24 12:00:00,331.33,332.55,330.36,332.44,51738.0,325.2667,326.4644,324.3144,326.3564,51738.0
2023-03-24 13:00:00,332.63,332.99,331.41,331.92,47640.0,326.5429,326.8963,325.3452,325.8459,47640.0
2023-03-24 14:00:00,332.01,333.51,331.91,332.67,53110.0,325.9342,327.4068,325.8361,326.5822,53110.0
2023-03-24 15:00:00,332.72,335.33,332.33,334.48,195652.0,326.6312,329.1935,326.2484,328.359,195652.0
2023-03-27 09:30:00,338.6,339.31,335.19,335.87,57457.0,332.4036,333.1006,329.056,329.7236,57457.0
2023-03-27 10:00:00,335.74,335.96,334.52,334.55,68609.0,329.596,329.812,328.3983,328.4278,68609.0
2023-03-27 11:00:00,334.54,335.3,333.91,333.98,55330.0,328.4179,329.164,327.7995,327.8682,55330.0
2023-03-27 12:00:00,334.13,335.21,333.58,335.17,53429.0,328.0154,329.0757,327.4755,329.0364,53429.0
2023-03-27 13:00:00,335.28,335.87,334.69,335.12,50964.0,329.1444,329.7236,328.5652,328.9873,50964.0
2023-03-27 14:00:00,335.16,335.44,334.51,335.38,48678.0,329.0266,329.3015,328.3885,329.2426,48678.0
2023-03-27 15:00:00,335.4,336.33,334.65,335.83,228136.0,329.2622,330.1752,328.5259,329.6843,228136.0
2023-03-28 09:30:00,334.3,335.96,334.3,335.89,68727.0,328.1823,329.812,328.1823,329.7432,68727.0
2023-03-28 10:00:00,335.86,335.86,332.84,332.96,56046.0,329.7138,329.7138,326.749,326.8669,56046.0
2023-03-28 11:00:00,332.99,334.17,332.8,334.17,66434.0,326.8963,328.0547,326.7098,328.0547,66434.0
2023-03-28 12:00:00,334.18,334.66,332.86,332.97,62918.0,328.0645,328.5357,326.7687,326.8767,62918.0
2023-03-28 13:00:00,333.06,333.24,331.31,331.48,71160.0,326.965,327.1417,325.247,325.4139,71160.0
2023-03-28 14:00:00,331.39,333.33,331.38,333.3,50371.0,325.3256,327.2301,325.3158,327.2006,50371.0
2023-03-28 15:00:00,333.44,334.43,332.64,334.13,127477.0,327.3381,328.31,326.5527,328.0154,127477.0
2023-03-29 09:30:00,337.14,338.61,335.08,337.0,61881.0,330.9704,332.4135,328.9481,330.8329,61881.0
2023-03-29 10:00:00,337.01,337.76,336.84,337.0,63915.0,330.8427,331.579,330.6759,330.8329,63915.0
2023-03-29 11:00:00,336.98,338.07,336.76,337.85,60029.0,330.8133,331.8833,330.5973,331.6674,60029.0
2023-03-29 12:00:00,337.85,338.04,336.87,336.87,30495.0,331.6674,331.8539,330.7053,330.7053,30495.0
2023-03-29 13:00:00,336.77,337.83,336.69,336.79,54782.0,330.6071,331.6477,330.5286,330.6268,54782.0
2023-03-29 14:00:00,336.8,337.74,336.55,337.71,55025.0,330.6366,331.5594,330.3912,331.5299,55025.0
2023-03-29 15:00:00,337.71,338.16,336.9,338.12,284764.0,331.5299,331.9717,330.7348,331.9324,284764.0
2023-03-30 09:30:00,340.4,342.65,340.32,341.63,74900.0,334.1707,336.3795,334.0922,335.3782,74900.0
2023-03-30 10:00:00,341.79,342.1,339.62,340.79,80412.0,335.5353,335.8396,333.405,334.5536,80412.0
2023-03-30 11:00:00,340.89,341.45,340.21,340.66,46040.0,334.6517,335.2015,333.9842,334.4259,46040.0
2023-03-30 12:00:00,340.54,340.65,338.61,339.4,27511.0,334.3081,334.4161,332.4135,333.189,27511.0
2023-03-30 13:00:00,339.2,339.89,338.9,339.88,23324.0,332.9927,333.67,332.6982,333.6602,23324.0
2023-03-30 14:00:00,339.83,341.35,339.8,341.27,41642.0,333.6111,335.1033,333.5817,335.0248,41642.0
2023-03-30 15:00:00,341.27,341.53,340.46,341.31,95455.0,335.0248,335.28,334.2296,335.064,95455.0
2023-03-31 09:30:00,343.83,345.41,342.16,343.76,47794.0,337.5379,339.089,335.8985,337.4692,47794.0
2023-03-31 10:00:00,343.63,345.17,343.63,344.97,66578.0,337.3416,338.8534,337.3416,338.6571,66578.0
2023-03-31 11:00:00,344.91,346.59,344.63,346.0,48667.0,338.5982,340.2474,338.3233,339.6682,48667.0
2023-03-31 12:00:00,346.1,346.1,344.23,344.55,105040.0,339.7664,339.7664,337.9306,338.2448,105040.0
2023-03-31 13:00:00,344.5,344.55,343.27,343.86,56046.0,338.1957,338.2448,336.9882,337.5674,56046.0
2023-03-31 14:00:00,343.95,344.44,343.41,343.87,59906.0,337.6557,338.1368,337.1256,337.5772,59906.0
2023-03-31 15:00:00,343.89,345.08,343.6,344.5,224925.0,337.5968,338.7651,337.3121,338.1957,224925.0
2023-04-03 09:30:00,342.5,344.63,341.06,341.83,58263.0,336.2323,338.3233,334.8186,335.5745,58263.0
2023-04-03 10:00:00,342.03,345.44,341.72,342.64,77388.0,335.7709,339.1185,335.4665,336.3697,77388.0
2023-04-03 11:00:00,342.74,344.49,342.52,344.31,61569.0,336.4679,338.1859,336.2519,338.0091,61569.0
2023-04-03 12:00:00,344.23,345.12,344.17,344.66,32529.0,337.9306,338.8043,337.8717,338.3527,32529.0
2023-04-03 13:00:00,344.59,345.64,344.51,345.19,53832.0,338.284,339.3148,338.2055,338.873,53832.0
2023-04-03 14:00:00,345.13,346.7,345.05,345.94,43073.0,338.8141,340.3554,338.7356,339.6093,43073.0
2023-04-03 15:00:00,346.06,346.43,345.22,346.26,208835.0,339.7271,340.0904,338.9025,339.9235,208835.0
2023-04-04 09:30:00,348.49,350.51,347.67,350.38,44369.0,342.1127,344.0957,341.3077,343.9681,44369.0
2023-04-04 10:00:00,350.7,352.24,348.85,348.92,75739.0,344.2822,345.794,342.4661,342.5348,75739.0
2023-04-04 11:00:00,348.56,348.87,347.16,347.22,56195.0,342.1814,342.4857,340.807,340.8659,56195.0
2023-04-04 12:00:00,347.37,348.05,346.3,347.84,27261.0,341.0132,341.6807,339.9627,341.4746,27261.0
2023-04-04 13:00:00,347.71,348.64,347.21,347.39,33758.0,341.3469,342.2599,340.8561,341.0328,33758.0
2023-04-04 14:00:00,347.22,347.95,346.82,347.56,28610.0,340.8659,341.5825,340.4732,341.1997,28610.0
2023-04-04 15:00:00,347.55,347.75,345.51,346.57,112251.0,341.1899,341.3862,339.1872,340.2278,112251.0
2023-04-05 09:30:00,345.76,348.55,345.76,347.6,47769.0,339.4326,342.1716,339.4326,341.2389,47769.0
2023-04-05 10:00:00,347.69,348.05,345.61,346.04,61418.0,341.3273,341.6807,339.2854,339.7075,61418.0
2023-04-05 11:00:00,345.97,347.05,345.46,345.87,54046.0,339.6388,340.699,339.1381,339.5406,54046.0
2023-04-05 12:00:00,345.85,346.04,344.28,344.68,43959.0,339.521,339.7075,337.9797,338.3724,43959.0
2023-04-05 13:00:00,344.68,346.51,344.5,346.48,42400.0,338.3724,340.1689,338.1957,340.1394,42400.0
2023-04-05 14:00:00,346.45,346.78,345.0,345.25,39538.0,340.11,340.4339,338.6865,338.9319,39538.0
2023-04-05 15:00:00,345.25,345.58,344.31,344.62,120882.0,338.9319,339.2559,338.0091,338.3135,120882.0
2023-04-06 09:30:00,343.4,343.4,334.5,336.32,202288.0,337.1158,337.1158,328.3787,330.1654,202288.0
2023-04-06 10:00:00,336.48,339.9,336.47,339.9,68418.0,330.3224,333.6799,330.3126,333.6799,68418.0
2023-04-06 11:00:00,339.82,341.23,339.58,341.05,55606.0,333.6013,334.9855,333.3657,334.8088,55606.0
2023-04-06 12:00:00,341.06,342.06,340.81,341.81,32437.0,334.8186,335.8003,334.5732,335.5549,32437.0
2023-04-06 13:00:00,341.71,341.88,340.63,340.88,38699.0,335.4567,335.6236,334.3965,334.6419,38699.0
2023-04-06 14:00:00,340.79,340.97,339.92,340.35,47134.0,334.5536,334.7303,333.6995,334.1216,47134.0
2023-04-06 15:00:00,340.35,340.8,339.57,340.74,164799.0,334.1216,334.5634,333.3559,334.5045,164799.0
2023-04-10 09:30:00,337.44,338.99,329.46,330.17,96756.0,331.2649,332.7865,323.4309,324.1279,96756.0
2023-04-10 10:00:00,330.01,333.07,329.82,332.83,130904.0,323.9708,326.9748,323.7843,326.7392,130904.0
2023-04-10 11:00:00,332.91,335.6,332.82,334.5,45482.0,326.8178,329.4585,326.7294,328.3787,45482.0
2023-04-10 12:00:00,334.52,336.82,333.71,336.78,26713.0,328.3983,330.6562,327.6031,330.6169,26713.0
2023-04-10 13:00:00,336.83,337.53,336.64,337.04,32735.0,330.666,331.3532,330.4795,330.8722,32735.0
2023-04-10 14:00:00,336.9,337.85,336.79,337.85,30820.0,330.7348,331.6674,330.6268,331.6674,30820.0
2023-04-10 15:00:00,337.95,338.87,337.33,338.79,107450.0,331.7655,332.6687,331.1569,332.5902,107450.0
2023-04-11 09:30:00,340.73,341.74,339.54,341.44,40221.0,334.4947,335.4862,333.3264,335.1917,40221.0
2023-04-11 10:00:00,341.44,343.35,341.16,341.17,50915.0,335.1917,337.0667,334.9168,334.9266,50915.0
2023-04-11 11:00:00,341.16,342.88,341.16,341.85,35793.0,334.9168,336.6053,334.9168,335.5942,35793.0
2023-04-11 12:00:00,341.88,342.24,341.3,342.06,28248.0,335.6236,335.977,335.0542,335.8003,28248.0
2023-04-11 13:00:00,342.13,343.5,341.79,343.42,31795.0,335.869,337.214,335.5353,337.1354,31795.0
2023-04-11 14:00:00,343.28,343.61,342.79,343.37,32080.0,336.998,337.322,336.517,337.0864,32080.0
2023-04-11 15:00:00,343.36,343.9,341.66,342.08,119639.0,337.0765,337.6067,335.4076,335.82,119639.0
2023-04-12 09:30:00,346.47,347.81,345.17,346.1,42760.0,340.1296,341.4451,338.8534,339.7664,42760.0
2023-04-12 10:00:00,346.09,346.61,342.78,343.31,71283.0,339.7566,340.2671,336.5071,337.0274,71283.0
2023-04-12 11:00:00,343.54,343.55,341.76,342.88,38798.0,337.2532,337.2631,335.5058,336.6053,38798.0
2023-04-12 12:00:00,342.89,344.3,342.79,344.3,23141.0,336.6151,337.9993,336.517,337.9993,23141.0
2023-04-12 13:00:00,344.24,345.21,343.78,344.38,33120.0,337.9404,338.8927,337.4888,338.0779,33120.0
2023-04-12 14:00:00,344.51,345.74,342.91,343.31,50091.0,338.2055,339.413,336.6348,337.0274,50091.0
2023-04-12 15:00:00,343.21,343.43,341.78,342.89,139534.0,336.9293,337.1453,335.5254,336.6151,139534.0
2023-04-13 09:30:00,344.32,344.41,343.14,344.03,22055.0,338.019,338.1073,336.8606,337.7343,22055.0
2023-04-13 10:00:00,344.11,346.03,344.11,345.85,41733.0,337.8128,339.6977,337.8128,339.521,41733.0
2023-04-13 11:00:00,345.8,346.47,344.46,345.05,43860.0,339.4719,340.1296,338.1564,338.7356,43860.0
2023-04-13 12:00:00,345.15,345.74,344.98,345.66,23012.0,338.8338,339.413,338.6669,339.3344,23012.0
2023-04-13 13:00:00,345.69,347.04,345.17,346.87,22303.0,339.3639,340.6892,338.8534,340.5223,22303.0
2023-04-13 14:00:00,346.74,348.25,346.59,348.1,37814.0,340.3947,341.877,340.2474,341.7298,37814.0
2023-04-13 15:00:00,348.08,348.2,347.26,347.88,119709.0,341.7102,341.828,340.9052,341.5138,119709.0
2023-04-14 09:30:00,347.7,350.12,346.89,349.73,43198.0,341.3371,343.7128,340.5419,343.33,43198.0
2023-04-14 10:00:00,349.58,349.72,346.33,346.75,80593.0,343.1827,343.3201,339.9922,340.4045,80593.0
2023-04-14 11:00:00,346.72,347.82,346.09,347.17,63079.0,340.375,341.4549,339.7566,340.8168,63079.0
2023-04-14 12:00:00,346.83,347.46,346.17,346.44,59653.0,340.483,341.1015,339.8351,340.1002,59653.0
2023-04-14 13:00:00,346.49,347.75,346.31,347.66,58214.0,340.1493,341.3862,339.9725,341.2978,58214.0
2023-04-14 14:00:00,347.56,348.03,347.24,348.03,40779.0,341.1997,341.6611,340.8855,341.6611,40779.0
2023-04-14 15:00:00,347.99,348.6,346.46,347.85,159145.0,341.6218,342.2206,340.1198,341.4844,159145.0
2023-04-17 09:30:00,346.59,348.89,346.59,348.74,50594.0,340.2474,342.5053,340.2474,342.3581,50594.0
2023-04-17 10:00:00,349.36,349.86,346.81,347.36,59784.0,342.9667,343.4576,340.4634,341.0033,59784.0
2023-04-17 11:00:00,347.34,347.79,346.3,347.01,36425.0,340.9837,341.4255,339.9627,340.6597,36425.0
2023-04-17 12:00:00,346.9,347.36,346.76,346.93,29428.0,340.5518,341.0033,340.4143,340.5812,29428.0
2023-04-17 13:00:00,347.09,347.29,346.01,346.03,17637.0,340.7383,340.9346,339.678,339.6977,17637.0
2023-04-17 14:00:00,345.88,347.47,345.59,347.21,31372.0,339.5504,341.1113,339.2657,340.8561,31372.0
2023-04-17 15:00:00,347.28,349.05,346.91,349.02,147412.0,340.9248,342.6624,340.5616,342.633,147412.0
2023-04-18 09:30:00,350.0,351.73,349.53,350.51,30929.0,343.595,345.2934,343.1336,344.0957,30929.0
2023-04-18 10:00:00,350.56,350.56,347.58,348.77,44604.0,344.1448,344.1448,341.2193,342.3875,44604.0
2023-04-18 11:00:00,348.77,349.38,348.11,349.15,43455.0,342.3875,342.9864,341.7396,342.7606,43455.0
2023-04-18 12:00:00,349.26,350.52,349.15,350.26,55990.0,342.8686,344.1055,342.7606,343.8503,55990.0
2023-04-18 13:00:00,350.36,351.87,350.34,351.44,58466.0,343.9484,345.4308,343.9288,345.0087,58466.0
2023-04-18 14:00:00,351.48,352.6,351.12,351.75,47669.0,345.0479,346.1474,344.6945,345.313,47669.0
2023-04-18 15:00:00,351.82,352.86,351.3,352.16,258963.0,345.3817,346.4027,344.8712,345.7155,258963.0
2023-04-19 09:30:00,350.5,353.2,350.42,351.12,39033.0,344.0859,346.7365,344.0073,344.6945,39033.0
2023-04-19 10:00:00,350.98,353.02,350.66,351.39,68575.0,344.5571,346.5598,344.2429,344.9596,68575.0
2023-04-19 11:00:00,351.4,353.24,351.33,353.03,47161.0,344.9694,346.7757,344.9007,346.5696,47161.0
2023-04-19 12:00:00,352.97,353.4,352.49,353.12,32862.0,346.5107,346.9328,346.0395,346.6579,32862.0
2023-04-19 13:00:00,353.18,353.46,352.52,353.12,31453.0,346.7168,346.9917,346.0689,346.6579,31453.0
2023-04-19 14:00:00,353.28,353.84,352.82,353.79,38784.0,346.815,347.3648,346.3634,347.3157,38784.0
2023-04-19 15:00:00,353.71,353.77,351.45,352.03,118340.0,347.2371,347.296,345.0185,345.5879,118340.0
2023-04-20 09:30:00,350.28,351.91,349.73,351.91,40313.0,343.8699,345.4701,343.33,345.4701,40313.0
2023-04-20 10:00:00,351.9,354.59,351.62,354.26,75328.0,345.4603,348.101,345.1854,347.7771,75328.0
2023-04-20 11:00:00,354.52,354.87,353.42,354.16,96270.0,348.0323,348.3759,346.9524,347.6789,96270.0
2023-04-20 12:00:00,354.19,354.59,353.32,354.59,35453.0,347.7083,348.101,346.8543,348.101,35453.0
2023-04-20 13:00:00,354.5,355.36,354.33,354.62,34655.0,348.0127,348.8569,347.8458,348.1305,34655.0
2023-04-20 14:00:00,354.61,354.88,352.66,353.05,26908.0,348.1207,348.3857,346.2063,346.5892,26908.0
2023-04-20 15:00:00,353.11,353.35,351.8,352.95,92363.0,346.6481,346.8837,345.3621,346.491,92363.0
2023-04-21 09:30:00,353.9,354.51,352.33,352.59,65045.0,347.4237,348.0225,345.8824,346.1376,65045.0
2023-04-21 10:00:00,352.59,353.14,350.57,351.31,51297.0,346.1376,346.6776,344.1546,344.8811,51297.0
2023-04-21 11:00:00,351.45,352.57,351.39,352.13,29010.0,345.0185,346.118,344.9596,345.686,29010.0
2023-04-21 12:00:00,352.24,352.8,352.02,352.55,27408.0,345.794,346.3438,345.5781,346.0984,27408.0
2023-04-21 13:00:00,352.51,353.12,351.33,352.52,39493.0,346.0591,346.6579,344.9007,346.0689,39493.0
2023-04-21 14:00:00,352.48,352.94,351.39,352.12,41335.0,346.0296,346.4812,344.9596,345.6762,41335.0
2023-04-21 15:00:00,352.11,352.3,351.18,351.72,81982.0,345.6664,345.8529,344.7534,345.2835,81982.0
2023-04-24 09:30:00,352.77,353.68,350.92,351.4,36139.0,346.3143,347.2077,344.4982,344.9694,36139.0
2023-04-24 10:00:00,351.4,351.55,348.91,349.46,61662.0,344.9694,345.1167,342.525,343.0649,61662.0
2023-04-24 11:00:00,349.47,349.85,348.66,348.96,48449.0,343.0747,343.4478,342.2795,342.5741,48449.0
2023-04-24 12:00:00,348.81,349.37,347.93,348.93,43382.0,342.4268,342.9766,341.5629,342.5446,43382.0
2023-04-24 13:00:00,348.94,348.94,347.78,348.31,46662.0,342.5544,342.5544,341.4156,341.936,46662.0
2023-04-24 14:00:00,348.32,348.41,346.93,347.2,50717.0,341.9458,342.0341,340.5812,340.8463,50717.0
2023-04-24 15:00:00,347.29,347.74,346.15,347.61,203037.0,340.9346,341.3764,339.8155,341.2488,203037.0
2023-04-25 09:30:00,347.35,350.82,346.59,349.96,94382.0,340.9935,344.4,340.2474,343.5558,94382.0
2023-04-25 10:00:00,349.95,350.71,348.13,350.15,100738.0,343.5459,344.292,341.7592,343.7423,100738.0
2023-04-25 11:00:00,350.15,350.27,347.86,347.92,81448.0,343.7423,343.8601,341.4942,341.5531,81448.0
2023-04-25 12:00:00,347.92,348.63,347.31,347.53,78367.0,341.5531,342.2501,340.9542,341.1702,78367.0
2023-04-25 13:00:00,347.5,347.55,344.8,345.08,82421.0,341.1408,341.1899,338.4902,338.7651,82421.0
2023-04-25 14:00:00,345.07,345.25,344.08,345.03,96099.0,338.7552,338.9319,337.7834,338.716,96099.0
2023-04-25 15:00:00,345.04,345.98,344.28,345.36,244423.0,338.7258,339.6486,337.9797,339.0399,244423.0
2023-04-26 09:30:00,343.34,345.45,343.33,344.48,99188.0,337.0569,339.1283,337.0471,338.176,99188.0
2023-04-26 10:00:00,344.44,344.93,342.89,343.04,86789.0,338.1368,338.6178,336.6151,336.7624,86789.0
2023-04-26 11:00:00,343.05,344.38,342.7,342.8,70983.0,336.7722,338.0779,336.4286,336.5268,70983.0
2023-04-26 12:00:00,342.81,343.27,341.65,341.98,94515.0,336.5366,336.9882,335.3978,335.7218,94515.0
2023-04-26 13:00:00,341.94,342.66,340.9,341.48,84123.0,335.6825,336.3893,334.6616,335.2309,84123.0
2023-04-26 14:00:00,341.49,341.49,340.31,340.61,104012.0,335.2408,335.2408,334.0823,334.3769,104012.0
2023-04-26 15:00:00,340.61,340.66,338.92,339.84,266916.0,334.3769,334.4259,332.7178,333.621,266916.0
2023-04-27 09:30:00,345.91,351.26,345.5,350.23,106409.0,339.5799,344.832,339.1774,343.8208,106409.0
2023-04-27 10:00:00,350.28,355.77,349.33,351.96,170430.0,343.8699,349.2594,342.9373,345.5192,170430.0
2023-04-27 11:00:00,351.91,353.98,349.94,353.81,112421.0,345.4701,347.5022,343.5361,347.3353,112421.0
2023-04-27 12:00:00,353.99,354.0,351.04,351.87,52610.0,347.512,347.5218,344.616,345.4308,52610.0
2023-04-27 13:00:00,351.98,354.31,351.98,353.94,59731.0,345.5388,347.8262,345.5388,347.4629,59731.0
2023-04-27 14:00:00,353.94,357.23,353.65,356.54,83511.0,347.4629,350.6927,347.1782,350.0153,83511.0
2023-04-27 15:00:00,356.55,356.79,354.27,355.57,236735.0,350.0252,350.2608,347.7869,349.0631,236735.0
2023-04-28 09:30:00,355.03,359.65,355.02,358.0,65480.0,348.533,353.0684,348.5232,351.4486,65480.0
2023-04-28 10:00:00,357.96,361.45,357.89,358.25,94026.0,351.4094,354.8355,351.3406,351.694,94026.0
2023-04-28 11:00:00,358.4,359.38,357.36,358.99,42541.0,351.8413,352.8034,350.8203,352.4205,42541.0
2023-04-28 12:00:00,359.07,360.51,358.89,360.31,27599.0,352.499,353.9127,352.3223,353.7164,27599.0
2023-04-28 13:00:00,360.27,360.8,359.7,360.78,42856.0,353.6771,354.1974,353.1175,354.1777,42856.0
2023-04-28 14:00:00,360.77,362.68,360.63,362.23,119657.0,354.1679,356.043,354.0305,355.6012,119657.0
2023-04-28 15:00:00,362.13,362.95,361.25,362.53,318590.0,355.503,356.308,354.6391,355.8957,318590.0
2023-05-01 09:30:00,361.7,363.35,361.65,362.71,54418.0,355.0809,356.7007,355.0318,356.0724,54418.0
2023-05-01 10:00:00,362.6,362.7,361.26,362.34,65743.0,355.9644,356.0626,354.649,355.7092,65743.0
2023-05-01 11:00:00,362.31,363.06,361.6,362.98,64066.0,355.6798,356.416,354.9827,356.3375,64066.0
2023-05-01 12:00:00,363.19,365.53,363.18,364.6,46425.0,356.5436,358.8408,356.5338,357.9278,46425.0
2023-05-01 13:00:00,364.65,364.79,362.77,363.13,47063.0,357.9769,358.1144,356.1313,356.4847,47063.0
2023-05-01 14:00:00,363.18,363.34,361.29,362.0,49973.0,356.5338,356.6909,354.6784,355.3754,49973.0
2023-05-01 15:00:00,362.06,363.28,361.8,362.66,196957.0,355.4343,356.632,355.1791,356.0233,196957.0
2023-05-02 09:30:00,360.12,362.65,357.77,359.43,56280.0,353.5298,356.0135,351.2228,352.8525,56280.0
2023-05-02 10:00:00,359.48,359.48,352.76,353.27,124464.0,352.9015,352.9015,346.3045,346.8052,124464.0
2023-05-02 11:00:00,353.44,355.22,352.5,355.16,80521.0,346.9721,348.7195,346.0493,348.6606,80521.0
2023-05-02 12:00:00,355.0,355.79,354.3,355.4,41440.0,348.5035,349.2791,347.8163,348.8962,41440.0
2023-05-02 13:00:00,355.32,356.88,355.23,356.24,42292.0,348.8177,350.3491,348.7293,349.7208,42292.0
2023-05-02 14:00:00,356.25,356.36,354.88,356.17,33408.0,349.7306,349.8386,348.3857,349.6521,33408.0
2023-05-02 15:00:00,356.18,356.78,354.96,356.02,147325.0,349.6619,350.2509,348.4643,349.5049,147325.0
2023-05-03 09:30:00,357.44,358.34,356.38,357.86,104838.0,350.8989,351.7824,349.8583,351.3112,104838.0
2023-05-03 10:00:00,357.83,358.01,354.71,355.8,53112.0,351.2817,351.4584,348.2188,349.2889,53112.0
2023-05-03 11:00:00,355.76,355.76,354.48,355.18,41499.0,349.2496,349.2496,347.993,348.6802,41499.0
2023-05-03 12:00:00,354.98,355.7,354.72,355.56,18965.0,348.4839,349.1907,348.2286,349.0533,18965.0
2023-05-03 13:00:00,355.69,356.14,354.81,355.1,32262.0,349.1809,349.6227,348.317,348.6017,32262.0
2023-05-03 14:00:00,354.35,357.23,353.83,355.29,44323.0,347.8654,350.6927,347.3549,348.7882,44323.0
2023-05-03 15:00:00,355.33,356.12,349.86,349.97,169094.0,348.8275,349.603,343.4576,343.5656,169094.0
2023-05-04 09:30:00,348.71,352.41,348.71,350.12,53098.0,342.3286,345.9609,342.3286,343.7128,53098.0
2023-05-04 10:00:00,350.12,350.66,348.27,348.92,68199.0,343.7128,344.2429,341.8967,342.5348,68199.0
2023-05-04 11:00:00,349.04,349.46,346.76,346.98,72328.0,342.6526,343.0649,340.4143,340.6303,72328.0
2023-05-04 12:00:00,346.98,348.96,346.62,348.85,49662.0,340.6303,342.5741,340.2769,342.4661,49662.0
2023-05-04 13:00:00,348.81,349.36,347.79,349.02,61597.0,342.4268,342.9667,341.4255,342.633,61597.0
2023-05-04 14:00:00,348.97,349.39,346.75,347.12,65572.0,342.5839,342.9962,340.4045,340.7677,65572.0
2023-05-04 15:00:00,347.23,348.68,346.78,347.6,149346.0,340.8757,342.2992,340.4339,341.2389,149346.0
2023-05-05 09:30:00,351.07,354.41,350.24,353.2,67778.0,344.6454,347.9243,343.8306,346.7365,67778.0
2023-05-05 10:00:00,353.26,356.66,353.09,354.58,71800.0,346.7954,350.1331,346.6285,348.0912,71800.0
2023-05-05 11:00:00,354.66,355.35,352.78,353.22,39866.0,348.1697,348.8471,346.3241,346.7561,39866.0
2023-05-05 12:00:00,353.3,353.45,351.6,352.55,43516.0,346.8346,346.9819,345.1657,346.0984,43516.0
2023-05-05 13:00:00,352.67,353.33,352.22,352.96,37428.0,346.2162,346.8641,345.7744,346.5009,37428.0
2023-05-05 14:00:00,353.11,354.83,352.35,354.35,41187.0,346.6481,348.3366,345.902,347.8654,41187.0
2023-05-05 15:00:00,354.3,355.42,353.82,354.25,124266.0,347.8163,348.9158,347.3451,347.7672,124266.0
2023-05-08 09:30:00,354.46,356.15,354.1,354.57,19976.0,347.9734,349.6325,347.62,348.0814,19976.0
2023-05-08 10:00:00,354.48,355.46,353.39,355.28,27093.0,347.993,348.9551,346.923,348.7784,27093.0
2023-05-08 11:00:00,355.42,355.56,353.62,355.01,23266.0,348.9158,349.0533,347.1488,348.5133,23266.0
2023-05-08 12:00:00,354.88,354.89,353.25,353.97,29630.0,348.3857,348.3955,346.7855,347.4924,29630.0
2023-05-08 13:00:00,353.75,354.98,353.5,354.82,38852.0,347.2764,348.4839,347.031,348.3268,38852.0
2023-05-08 14:00:00,354.89,356.13,353.96,355.98,46393.0,348.3955,349.6128,347.4826,349.4656,46393.0
2023-05-08 15:00:00,356.08,356.1,354.88,355.14,75733.0,349.5638,349.5834,348.3857,348.641,75733.0
2023-05-09 09:30:00,355.18,357.73,354.73,357.5,59270.0,348.6802,351.1836,348.2385,350.9578,59270.0
2023-05-09 10:00:00,357.56,359.1,356.88,356.97,51165.0,351.0167,352.5285,350.3491,350.4375,51165.0
2023-05-09 11:00:00,356.97,357.41,356.23,356.42,41630.0,350.4375,350.8694,349.711,349.8975,41630.0
2023-05-09 12:00:00,356.31,356.31,355.16,355.81,27213.0,349.7896,349.7896,348.6606,349.2987,27213.0
2023-05-09 13:00:00,355.9,356.39,355.66,356.24,25132.0,349.3871,349.8681,349.1514,349.7208,25132.0
2023-05-09 14:00:00,356.36,356.47,355.52,355.85,39821.0,349.8386,349.9466,349.014,349.338,39821.0
2023-05-09 15:00:00,355.88,356.37,354.98,355.17,123261.0,349.3674,349.8485,348.4839,348.6704,123261.0
2023-05-10 09:30:00,357.1,360.0,357.1,359.99,65496.0,350.5651,353.412,350.5651,353.4022,65496.0
2023-05-10 10:00:00,359.88,360.68,358.29,359.63,102780.0,353.2942,354.0796,351.7333,353.0488,102780.0
2023-05-10 11:00:00,359.66,360.37,359.19,359.24,58420.0,353.0782,353.7753,352.6168,352.6659,58420.0
2023-05-10 12:00:00,359.34,359.71,358.75,359.19,51221.0,352.7641,353.1273,352.1849,352.6168,51221.0
2023-05-10 13:00:00,359.15,359.72,358.18,359.62,97893.0,352.5776,353.1371,351.6253,353.039,97893.0
2023-05-10 14:00:00,359.7,362.14,359.7,362.06,88727.0,353.1175,355.5129,353.1175,355.4343,88727.0
2023-05-10 15:00:00,362.01,363.64,361.32,362.18,254466.0,355.3852,356.9854,354.7079,355.5521,254466.0
2023-05-11 09:30:00,362.92,363.64,359.39,359.77,46115.0,356.2786,356.9854,352.8132,353.1862,46115.0
2023-05-11 10:00:00,359.75,361.54,359.24,360.89,69044.0,353.1666,354.9238,352.6659,354.2857,69044.0
2023-05-11 11:00:00,361.12,361.5,359.82,360.35,53736.0,354.5115,354.8846,353.2353,353.7556,53736.0
2023-05-11 12:00:00,360.39,361.05,359.93,360.76,32399.0,353.7949,354.4428,353.3433,354.1581,32399.0
2023-05-11 13:00:00,360.78,360.83,358.11,359.07,31105.0,354.1777,354.2268,351.5566,352.499,31105.0
2023-05-11 14:00:00,359.29,359.82,358.48,359.76,45720.0,352.715,353.2353,351.9198,353.1764,45720.0
2023-05-11 15:00:00,359.79,360.72,359.47,360.28,118145.0,353.2059,354.1188,352.8917,353.6869,118145.0
2023-05-12 09:30:00,360.71,361.98,359.66,359.67,43600.0,354.109,355.3558,353.0782,353.0881,43600.0
2023-05-12 10:00:00,359.19,359.44,356.71,357.11,49961.0,352.6168,352.8623,350.1822,350.5749,49961.0
2023-05-12 11:00:00,357.24,360.41,357.24,360.2,39242.0,350.7025,353.8145,350.7025,353.6084,39242.0
2023-05-12 12:00:00,360.37,360.37,358.07,358.08,23787.0,353.7753,353.7753,351.5173,351.5272,23787.0
2023-05-12 13:00:00,358.05,358.61,356.91,357.01,35287.0,351.4977,352.0475,350.3786,350.4767,35287.0
2023-05-12 14:00:00,356.93,358.06,356.87,357.55,28469.0,350.3982,351.5075,350.3393,351.0069,28469.0
2023-05-12 15:00:00,357.52,359.36,356.77,359.31,125331.0,350.9774,352.7837,350.2411,352.7347,125331.0
2023-05-15 09:30:00,359.57,359.64,357.36,358.99,33813.0,352.9899,353.0586,350.8203,352.4205,33813.0
2023-05-15 10:00:00,359.15,361.36,359.11,360.67,38762.0,352.5776,354.7471,352.5383,354.0698,38762.0
2023-05-15 11:00:00,360.67,360.83,359.76,359.99,28091.0,354.0698,354.2268,353.1764,353.4022,28091.0
2023-05-15 12:00:00,360.02,361.2,359.6,361.2,17934.0,353.4317,354.5901,353.0193,354.5901,17934.0
2023-05-15 13:00:00,361.25,361.65,359.51,360.06,23759.0,354.6391,355.0318,352.931,353.4709,23759.0
2023-05-15 14:00:00,360.23,360.25,359.46,359.89,26821.0,353.6378,353.6574,352.8819,353.304,26821.0
2023-05-15 15:00:00,360.03,361.83,359.86,361.63,112164.0,353.4415,355.2085,353.2746,355.0122,112164.0
2023-05-16 09:30:00,359.86,362.3,359.42,361.9,58330.0,353.2746,355.6699,352.8426,355.2773,58330.0
2023-05-16 10:00:00,361.65,361.65,359.48,360.13,55135.0,355.0318,355.0318,352.9015,353.5396,55135.0
2023-05-16 11:00:00,360.06,360.86,359.83,360.0,33632.0,353.4709,354.2563,353.2451,353.412,33632.0
2023-05-16 12:00:00,359.99,360.77,359.47,359.69,20487.0,353.4022,354.1679,352.8917,353.1077,20487.0
2023-05-16 13:00:00,359.63,360.53,359.55,360.49,30381.0,353.0488,353.9323,352.9703,353.8931,30381.0
2023-05-16 14:00:00,360.38,360.49,359.89,360.34,39674.0,353.7851,353.8931,353.304,353.7458,39674.0
2023-05-16 15:00:00,360.39,360.65,358.47,358.65,80270.0,353.7949,354.0501,351.91,352.0867,80270.0
2023-05-17 09:30:00,361.43,361.98,357.85,357.96,28392.0,354.8159,355.3558,351.3014,351.4094,28392.0
2023-05-17 10:00:00,357.83,359.66,357.6,359.28,52123.0,351.2817,353.0782,351.0559,352.7052,52123.0
2023-05-17 11:00:00,359.62,359.64,357.23,359.24,30787.0,353.039,353.0586,350.6927,352.6659,30787.0
2023-05-17 12:00:00,359.27,360.91,358.83,360.76,13847.0,352.6954,354.3054,352.2634,354.1581,13847.0
2023-05-17 13:00:00,360.96,361.9,360.95,361.33,33390.0,354.3545,355.2773,354.3446,354.7177,33390.0
2023-05-17 14:00:00,361.37,361.37,360.43,360.54,28093.0,354.757,354.757,353.8342,353.9421,28093.0
2023-05-17 15:00:00,360.59,361.93,360.38,361.0,79089.0,353.9912,355.3067,353.7851,354.3937,79089.0
2023-05-18 09:30:00,361.29,361.29,358.86,358.86,43795.0,354.6784,354.6784,352.2929,352.2929,43795.0
2023-05-18 10:00:00,358.88,361.25,358.76,361.25,89162.0,352.3125,354.6391,352.1947,354.6391,89162.0
2023-05-18 11:00:00,361.27,362.21,360.0,360.66,54112.0,354.6588,355.5816,353.412,354.0599,54112.0
2023-05-18 12:00:00,360.56,360.67,359.25,360.43,49193.0,353.9618,354.0698,352.6757,353.8342,49193.0
2023-05-18 13:00:00,360.47,361.42,358.96,359.3,49632.0,353.8734,354.806,352.3911,352.7248,49632.0
2023-05-18 14:00:00,359.36,361.6,359.0,361.6,38938.0,352.7837,354.9827,352.4303,354.9827,38938.0
2023-05-18 15:00:00,361.68,364.57,361.08,363.82,141528.0,355.0613,357.8984,354.4723,357.1621,141528.0
2023-05-19 09:30:00,362.19,370.78,361.53,368.55,123580.0,355.5619,363.9948,354.914,361.8056,123580.0
2023-05-19 10:00:00,368.56,369.07,365.44,368.13,71037.0,361.8154,362.316,358.7525,361.3932,71037.0
2023-05-19 11:00:00,368.01,368.61,364.76,366.73,65033.0,361.2754,361.8645,358.0849,360.0189,65033.0
2023-05-19 12:00:00,366.62,366.74,364.49,365.16,40380.0,359.9109,360.0287,357.8199,358.4776,40380.0
2023-05-19 13:00:00,365.29,365.87,364.49,364.6,44857.0,358.6052,359.1746,357.8199,357.9278,44857.0
2023-05-19 14:00:00,364.75,365.28,363.86,365.28,61358.0,358.0751,358.5954,357.2014,358.5954,61358.0
2023-05-19 15:00:00,365.28,365.6,363.94,365.38,159491.0,358.5954,358.9095,357.2799,358.6936,159491.0
2023-05-22 09:30:00,365.41,368.54,365.41,368.13,47494.0,358.723,361.7957,358.723,361.3932,47494.0
2023-05-22 10:00:00,368.14,370.05,366.81,369.63,105623.0,361.4031,363.2781,360.0974,362.8658,105623.0
2023-05-22 11:00:00,370.0,371.25,369.03,370.75,72330.0,363.229,364.4561,362.2768,363.9653,72330.0
2023-05-22 12:00:00,370.79,371.04,369.33,369.78,35341.0,364.0046,364.25,362.5713,363.0131,35341.0
2023-05-22 13:00:00,369.85,372.66,369.38,372.64,52873.0,363.0818,365.8403,362.6204,365.8207,52873.0
2023-05-22 14:00:00,372.63,373.95,372.19,373.88,81120.0,365.8109,367.1067,365.3789,367.038,81120.0
2023-05-22 15:00:00,373.85,374.06,372.25,372.35,267967.0,367.0086,367.2147,365.4378,365.536,267967.0
2023-05-23 09:30:00,369.6,372.45,368.55,370.28,61835.0,362.8363,365.6342,361.8056,363.5039,61835.0
2023-05-23 10:00:00,370.63,370.91,366.61,366.68,50992.0,363.8475,364.1224,359.9011,359.9698,50992.0
2023-05-23 11:00:00,366.68,367.09,365.52,366.0,47012.0,359.9698,360.3723,358.831,359.3022,47012.0
2023-05-23 12:00:00,365.94,365.94,361.83,362.55,45495.0,359.2433,359.2433,355.2085,355.9154,45495.0
2023-05-23 13:00:00,362.53,363.31,361.32,362.4,48233.0,355.8957,356.6615,354.7079,355.7681,48233.0
2023-05-23 14:00:00,362.51,362.78,360.88,361.72,45423.0,355.8761,356.1411,354.2759,355.1005,45423.0
2023-05-23 15:00:00,361.76,363.22,361.62,362.24,202947.0,355.1398,356.5731,355.0024,355.611,202947.0
2023-05-24 09:30:00,361.58,362.38,357.71,358.8,78570.0,354.9631,355.7485,351.1639,352.234,78570.0
2023-05-24 10:00:00,358.91,359.22,355.34,355.55,92818.0,352.342,352.6463,348.8373,349.0435,92818.0
2023-05-24 11:00:00,355.52,356.79,354.2,355.12,99114.0,349.014,350.2608,347.7182,348.6213,99114.0
2023-05-24 12:00:00,355.39,356.92,355.39,356.58,21459.0,348.8864,350.3884,348.8864,350.0546,21459.0
2023-05-24 13:00:00,356.62,358.07,356.02,357.99,26103.0,350.0939,351.5173,349.5049,351.4388,26103.0
2023-05-24 14:00:00,358.15,358.3,356.5,356.9,37929.0,351.5959,351.7431,349.9761,350.3688,37929.0
2023-05-24 15:00:00,356.98,358.73,355.87,356.17,129226.0,350.4473,352.1653,349.3576,349.6521,129226.0
2023-05-25 09:30:00,356.07,356.96,354.74,356.17,56209.0,350.4319,351.3078,349.123,350.5303,56209.0
2023-05-25 10:00:00,356.0,357.84,355.31,357.52,69508.0,350.363,352.1739,349.684,351.859,69508.0
2023-05-25 11:00:00,357.65,358.84,356.38,357.52,33208.0,351.9869,353.1581,350.737,351.859,33208.0
2023-05-25 12:00:00,357.67,357.87,356.31,356.49,19379.0,352.0066,352.2034,350.6681,350.8453,19379.0
2023-05-25 13:00:00,356.49,358.52,356.44,358.03,28436.0,350.8453,352.8431,350.7961,352.3609,28436.0
2023-05-25 14:00:00,358.07,359.17,357.53,358.51,35115.0,352.4003,353.4828,351.8688,352.8333,35115.0
2023-05-25 15:00:00,358.58,359.45,358.04,358.26,106460.0,352.9022,353.7584,352.3707,352.5872,106460.0
2023-05-26 09:30:00,358.76,360.24,357.71,360.0,41480.0,353.0793,354.5359,352.046,354.2997,41480.0
2023-05-26 10:00:00,359.81,361.98,359.08,361.5,59550.0,354.1127,356.2483,353.3943,355.7759,59550.0
2023-05-26 11:00:00,361.5,362.49,360.22,362.3,57164.0,355.7759,356.7503,354.5162,356.5633,57164.0
2023-05-26 12:00:00,362.31,363.6,362.22,362.55,62302.0,356.5731,357.8427,356.4845,356.8093,62302.0
2023-05-26 13:00:00,362.63,363.07,361.26,361.73,36054.0,356.8881,357.3211,355.5397,356.0023,36054.0
2023-05-26 14:00:00,361.78,362.06,361.16,361.28,55218.0,356.0515,356.3271,355.4413,355.5594,55218.0
2023-05-26 15:00:00,361.29,361.87,360.37,360.69,124009.0,355.5693,356.1401,354.6638,354.9788,124009.0
2023-05-30 09:30:00,365.72,370.1,365.72,368.21,82860.0,359.9291,364.2398,359.9291,362.3797,82860.0
2023-05-30 10:00:00,368.33,368.41,365.34,365.46,82664.0,362.4978,362.5765,359.5551,359.6732,82664.0
2023-05-30 11:00:00,365.46,366.05,364.4,364.65,41951.0,359.6732,360.2539,358.63,358.8761,41951.0
2023-05-30 12:00:00,364.54,364.56,362.81,363.4,30023.0,358.7678,358.7875,357.0652,357.6459,30023.0
2023-05-30 13:00:00,363.31,364.38,362.88,363.31,36674.0,357.5573,358.6103,357.1341,357.5573,36674.0
2023-05-30 14:00:00,363.29,365.17,363.29,364.42,57182.0,357.5376,359.3878,357.5376,358.6497,57182.0
2023-05-30 15:00:00,364.36,365.31,363.89,364.35,118270.0,358.5907,359.5256,358.1281,358.5808,118270.0
2023-05-31 09:30:00,362.0,363.86,361.6,361.65,70321.0,356.268,358.0986,355.8744,355.9236,70321.0
2023-05-31 10:00:00,361.66,361.89,359.76,361.13,147609.0,355.9334,356.1598,354.0635,355.4118,147609.0
2023-05-31 11:00:00,360.91,364.86,360.87,363.87,84223.0,355.1953,359.0827,355.1559,358.1084,84223.0
2023-05-31 12:00:00,363.92,366.33,363.69,366.3,64448.0,358.1576,360.5295,357.9313,360.4999,64448.0
2023-05-31 13:00:00,366.25,366.91,365.04,366.13,91997.0,360.4507,361.1003,359.2599,360.3326,91997.0
2023-05-31 14:00:00,366.15,367.21,366.06,366.91,130707.0,360.3523,361.3955,360.2637,361.1003,130707.0
2023-05-31 15:00:00,366.89,368.53,366.64,367.53,253981.0,361.0806,362.6946,360.8346,361.7105,253981.0
2023-06-01 09:30:00,366.53,368.22,365.82,366.86,55642.0,360.7263,362.3895,360.0275,361.0511,55642.0
2023-06-01 10:00:00,366.86,370.37,365.42,369.02,84178.0,361.0511,364.5055,359.6339,363.1769,84178.0
2023-06-01 11:00:00,368.96,371.37,368.61,371.01,50882.0,363.1178,365.4897,362.7734,365.1354,50882.0
2023-06-01 12:00:00,371.11,371.54,370.23,370.69,54374.0,365.2338,365.657,364.3677,364.8204,54374.0
2023-06-01 13:00:00,370.65,370.86,369.36,369.73,44578.0,364.7811,364.9877,363.5115,363.8756,44578.0
2023-06-01 14:00:00,369.67,370.79,369.58,370.16,38145.0,363.8166,364.9188,363.728,364.2988,38145.0
2023-06-01 15:00:00,370.33,370.83,367.95,368.98,113306.0,364.4661,364.9582,362.1238,363.1375,113306.0
2023-06-02 09:30:00,372.0,375.82,371.21,373.13,100241.0,366.1097,369.8692,365.3322,367.2218,100241.0
2023-06-02 10:00:00,373.37,377.1,373.3,376.9,110270.0,367.458,371.1289,367.3891,370.9321,110270.0
2023-06-02 11:00:00,376.83,378.7,376.79,377.0,61017.0,370.8632,372.7036,370.8238,371.0305,61017.0
2023-06-02 12:00:00,376.94,377.96,375.69,377.75,43202.0,370.9715,371.9753,369.7413,371.7686,43202.0
2023-06-02 13:00:00,377.83,378.2,377.05,378.07,51033.0,371.8474,372.2115,371.0797,372.0836,51033.0
2023-06-02 14:00:00,378.04,378.46,377.37,377.57,55947.0,372.054,372.4674,371.3947,371.5915,55947.0
2023-06-02 15:00:00,377.65,377.81,375.91,376.06,149450.0,371.6702,371.8277,369.9578,370.1054,149450.0
2023-06-05 09:30:00,377.98,378.79,375.7,378.31,65671.0,371.995,372.7922,369.7511,372.3198,65671.0
2023-06-05 10:00:00,378.54,379.49,377.23,377.55,70628.0,372.5461,373.4811,371.2569,371.5718,70628.0
2023-06-05 11:00:00,377.69,379.89,377.69,379.3,33195.0,371.7096,373.8748,371.7096,373.2941,33195.0
2023-06-05 12:00:00,379.31,380.7,378.63,379.73,34539.0,373.3039,374.6719,372.6347,373.7173,34539.0
2023-06-05 13:00:00,379.85,379.85,377.97,378.86,22008.0,373.8354,373.8354,371.9852,372.8611,22008.0
2023-06-05 14:00:00,378.93,378.94,376.5,377.73,28407.0,372.93,372.9398,370.5384,371.749,28407.0
2023-06-05 15:00:00,377.74,378.69,376.98,378.1,90985.0,371.7588,372.6938,371.0108,372.1131,90985.0
2023-06-06 09:30:00,376.65,378.99,375.97,378.72,36276.0,370.6861,372.989,370.0168,372.7233,36276.0
2023-06-06 10:00:00,378.5,381.03,378.47,380.32,69918.0,372.5068,374.9967,372.4772,374.2979,69918.0
2023-06-06 11:00:00,380.53,380.81,378.58,380.12,39295.0,374.5046,374.7802,372.5855,374.1011,39295.0
2023-06-06 12:00:00,380.38,380.38,378.19,378.27,18700.0,374.357,374.357,372.2017,372.2804,18700.0
2023-06-06 13:00:00,378.3,379.51,378.27,379.04,40461.0,372.3099,373.5008,372.2804,373.0382,40461.0
2023-06-06 14:00:00,379.04,379.04,377.82,378.98,27087.0,373.0382,373.0382,371.8375,372.9792,27087.0
2023-06-06 15:00:00,379.03,380.25,378.98,379.15,106894.0,373.0284,374.2291,372.9792,373.1465,106894.0
2023-06-07 09:30:00,379.92,380.75,378.41,378.96,55359.0,373.9043,374.7211,372.4182,372.9595,55359.0
2023-06-07 10:00:00,378.88,379.06,376.24,377.92,71833.0,372.8807,373.0579,370.2825,371.9359,71833.0
2023-06-07 11:00:00,377.97,378.4,375.55,375.72,37298.0,371.9852,372.4083,369.6035,369.7708,37298.0
2023-06-07 12:00:00,375.69,375.95,374.39,375.16,46369.0,369.7413,369.9971,368.4618,369.2197,46369.0
2023-06-07 13:00:00,375.09,375.09,373.16,373.78,36776.0,369.1508,369.1508,367.2513,367.8615,36776.0
2023-06-07 14:00:00,373.71,374.03,372.82,373.71,78174.0,367.7926,368.1075,366.9167,367.7926,78174.0
2023-06-07 15:00:00,373.7,374.45,372.85,374.19,149625.0,367.7828,368.5209,366.9462,368.265,149625.0
2023-06-08 09:30:00,374.66,376.09,373.82,375.67,91714.0,368.7276,370.1349,367.9009,369.7216,91714.0
2023-06-08 10:00:00,375.79,379.29,375.55,379.27,54961.0,369.8397,373.2843,369.6035,373.2646,54961.0
2023-06-08 11:00:00,379.2,380.01,378.57,379.89,44985.0,373.1957,373.9929,372.5757,373.8748,44985.0
2023-06-08 12:00:00,379.91,380.59,379.3,379.69,36712.0,373.8944,374.5637,373.2941,373.6779,36712.0
2023-06-08 13:00:00,379.77,381.34,379.74,381.27,40473.0,373.7567,375.3018,373.7271,375.2329,40473.0
2023-06-08 14:00:00,381.26,382.1,380.81,381.17,61995.0,375.2231,376.0498,374.7802,375.1345,61995.0
2023-06-08 15:00:00,381.26,382.33,381.26,382.08,170811.0,375.2231,376.2761,375.2231,376.0301,170811.0
2023-06-09 09:30:00,384.2,384.48,382.13,382.9,57805.0,378.1165,378.3921,376.0793,376.8371,57805.0
2023-06-09 10:00:00,382.98,382.98,381.4,382.86,103957.0,376.9158,376.9158,375.3608,376.7977,103957.0
2023-06-09 11:00:00,382.98,383.36,381.53,382.86,89544.0,376.9158,377.2898,375.4888,376.7977,89544.0
2023-06-09 12:00:00,382.81,383.15,381.93,383.11,41105.0,376.7485,377.0831,375.8825,377.0438,41105.0
2023-06-09 13:00:00,383.1,384.91,383.01,384.49,64905.0,377.0339,378.8153,376.9454,378.4019,64905.0
2023-06-09 14:00:00,384.51,384.61,383.81,384.01,68515.0,378.4216,378.52,377.7327,377.9295,68515.0
2023-06-09 15:00:00,384.0,385.0,383.54,384.0,235771.0,377.9197,378.9038,377.467,377.9197,235771.0
2023-06-12 09:30:00,384.61,385.13,383.07,383.42,99566.0,378.52,379.0318,377.0044,377.3489,99566.0
2023-06-12 10:00:00,383.44,385.76,382.53,385.45,87394.0,377.3685,379.6518,376.473,379.3467,87394.0
2023-06-12 11:00:00,385.57,385.82,384.74,384.94,53987.0,379.4648,379.7109,378.648,378.8448,53987.0
2023-06-12 12:00:00,384.94,385.35,383.35,385.28,36224.0,378.8448,379.2483,377.28,379.1794,36224.0
2023-06-12 13:00:00,385.29,385.29,384.08,384.88,92962.0,379.1892,379.1892,377.9984,378.7857,92962.0
2023-06-12 14:00:00,384.92,385.05,383.91,384.51,71490.0,378.8251,378.9531,377.8311,378.4216,71490.0
2023-06-12 15:00:00,384.51,386.18,384.44,385.44,165331.0,378.4216,380.0652,378.3527,379.3369,165331.0
2023-06-13 09:30:00,386.27,386.89,385.1,386.43,58153.0,380.1537,380.7639,379.0023,380.3112,58153.0
2023-06-13 10:00:00,386.39,387.84,384.81,386.74,93820.0,380.2718,381.6989,378.7169,380.6163,93820.0
2023-06-13 11:00:00,386.74,388.13,386.55,387.27,87275.0,380.6163,381.9843,380.4293,381.1379,87275.0
2023-06-13 12:00:00,387.33,389.52,387.1,389.43,92148.0,381.1969,383.3523,380.9706,383.2637,92148.0
2023-06-13 13:00:00,389.38,390.96,389.29,389.92,95200.0,383.2145,384.7695,383.1259,383.7459,95200.0
2023-06-13 14:00:00,390.03,390.82,389.71,390.03,93035.0,383.8542,384.6317,383.5393,383.8542,93035.0
2023-06-13 15:00:00,390.01,390.8,389.47,390.63,285182.0,383.8345,384.612,383.3031,384.4447,285182.0
2023-06-14 09:30:00,391.29,393.4,391.07,391.73,79705.0,385.0942,387.1708,384.8777,385.5273,79705.0
2023-06-14 10:00:00,391.82,392.2,390.49,391.88,102769.0,385.6159,385.9898,384.3069,385.6749,102769.0
2023-06-14 11:00:00,392.0,393.73,391.75,392.84,48486.0,385.793,387.4956,385.547,386.6197,48486.0
2023-06-14 12:00:00,392.76,395.11,392.59,395.01,50148.0,386.541,388.8538,386.3737,388.7553,50148.0
2023-06-14 13:00:00,395.01,395.48,394.39,394.83,75056.0,388.7553,389.2179,388.1452,388.5782,75056.0
2023-06-14 14:00:00,394.76,394.76,390.94,392.87,115003.0,388.5093,388.5093,384.7498,386.6492,115003.0
2023-06-14 15:00:00,392.82,394.59,391.86,393.29,272342.0,386.6,388.342,385.6552,387.0626,272342.0
2023-06-15 09:30:00,394.49,395.34,392.7,394.58,83983.0,388.2436,389.0801,386.4819,388.3322,83983.0
2023-06-15 10:00:00,394.7,396.6,394.26,395.92,100919.0,388.4503,390.3202,388.0172,389.6509,100919.0
2023-06-15 11:00:00,396.11,397.87,395.98,397.25,104182.0,389.8379,391.5701,389.71,390.9599,104182.0
2023-06-15 12:00:00,397.32,397.88,395.76,396.65,69234.0,391.0288,391.5799,389.4935,390.3694,69234.0
2023-06-15 13:00:00,396.64,398.37,396.62,398.14,72915.0,390.3595,392.0621,390.3398,391.8358,72915.0
2023-06-15 14:00:00,398.38,400.86,397.79,400.55,111407.0,392.072,394.5127,391.4913,394.2076,111407.0
2023-06-15 15:00:00,400.58,401.27,399.28,400.11,220697.0,394.2371,394.9162,392.9577,393.7746,220697.0
2023-06-16 09:30:00,401.84,402.92,401.18,401.57,349875.0,395.4772,396.5401,394.8276,395.2115,349875.0
2023-06-16 10:00:00,401.56,402.34,400.19,400.52,99006.0,395.2016,395.9693,393.8533,394.1781,99006.0
2023-06-16 11:00:00,400.5,400.84,398.26,400.29,72816.0,394.1584,394.493,391.9539,393.9517,72816.0
2023-06-16 12:00:00,400.29,400.29,398.5,398.79,46752.0,393.9517,393.9517,392.1901,392.4755,46752.0
2023-06-16 13:00:00,398.64,398.64,397.21,397.84,31343.0,392.3279,392.3279,390.9205,391.5405,31343.0
2023-06-16 14:00:00,397.94,397.94,396.76,396.77,42447.0,391.6389,391.6389,390.4776,390.4875,42447.0
2023-06-16 15:00:00,396.78,397.57,395.0,395.22,167251.0,390.4973,391.2748,388.7455,388.962,167251.0
2023-06-20 09:30:00,387.05,391.91,384.43,389.61,212766.0,380.9214,385.7044,378.3429,383.4408,212766.0
2023-06-20 10:00:00,389.6,390.95,387.63,389.46,148211.0,383.431,384.7596,381.4922,383.2932,148211.0
2023-06-20 11:00:00,389.6,390.58,388.18,389.7,76596.0,383.431,384.3955,382.0335,383.5294,76596.0
2023-06-20 12:00:00,389.68,391.99,388.81,391.87,45076.0,383.5097,385.7832,382.6535,385.6651,45076.0
2023-06-20 13:00:00,392.0,392.65,391.42,392.24,53986.0,385.793,386.4327,385.2222,386.0292,53986.0
2023-06-20 14:00:00,392.15,392.62,391.37,392.05,30627.0,385.9406,386.4032,385.173,385.8422,30627.0
2023-06-20 15:00:00,392.12,392.12,391.19,391.78,165563.0,385.9111,385.9111,384.9958,385.5765,165563.0
2023-06-21 09:30:00,389.31,390.05,386.78,387.63,83211.0,383.1456,383.8739,380.6557,381.4922,83211.0
2023-06-21 10:00:00,387.63,389.29,386.44,387.77,69603.0,381.4922,383.1259,380.321,381.63,69603.0
2023-06-21 11:00:00,387.96,389.8,387.08,388.32,67276.0,381.817,383.6278,380.9509,382.1713,67276.0
2023-06-21 12:00:00,388.32,389.34,388.13,388.43,168870.0,382.1713,383.1751,381.9843,382.2795,168870.0
2023-06-21 13:00:00,388.32,389.72,387.82,389.69,57310.0,382.1713,383.5491,381.6792,383.5196,57310.0
2023-06-21 14:00:00,389.81,391.37,389.53,391.07,91357.0,383.6377,385.173,383.3621,384.8777,91357.0
2023-06-21 15:00:00,391.03,391.42,389.02,389.12,141546.0,384.8384,385.2222,382.8602,382.9586,141546.0
2023-06-22 09:30:00,388.27,388.99,383.82,387.48,58718.0,382.1221,382.8307,377.7425,381.3446,58718.0
2023-06-22 10:00:00,386.85,387.41,385.49,385.84,92730.0,380.7245,381.2757,379.3861,379.7305,92730.0
2023-06-22 11:00:00,385.85,387.48,385.85,387.33,63513.0,379.7404,381.3446,379.7404,381.1969,63513.0
2023-06-22 12:00:00,387.2,388.4,386.7,386.81,60382.0,381.069,382.25,380.5769,380.6852,60382.0
2023-06-22 13:00:00,386.87,387.74,385.89,387.69,51390.0,380.7442,381.6005,379.7797,381.5512,51390.0
2023-06-22 14:00:00,387.75,388.6,387.4,388.45,61089.0,381.6103,382.4468,381.2658,382.2992,61089.0
2023-06-22 15:00:00,388.5,388.5,387.56,388.3,124070.0,382.3484,382.3484,381.4233,382.1516,124070.0
2023-06-23 09:30:00,385.86,391.55,385.01,390.89,91174.0,379.7502,385.3501,378.9137,384.7006,91174.0
2023-06-23 10:00:00,390.89,392.38,388.68,389.23,87695.0,384.7006,386.167,382.5256,383.0669,87695.0
2023-06-23 11:00:00,389.04,390.01,388.56,390.01,43964.0,382.8799,383.8345,382.4075,383.8345,43964.0
2023-06-23 12:00:00,390.08,390.43,389.32,390.22,36971.0,383.9034,384.2479,383.1554,384.0412,36971.0
2023-06-23 13:00:00,390.22,390.78,389.94,390.55,40767.0,384.0412,384.5923,383.7656,384.366,40767.0
2023-06-23 14:00:00,390.32,390.78,389.76,390.17,54059.0,384.1396,384.5923,383.5885,383.992,54059.0
2023-06-23 15:00:00,390.08,392.32,389.47,390.46,120225.0,383.9034,386.1079,383.3031,384.2774,120225.0
2023-06-26 09:30:00,390.26,391.35,389.37,390.81,58662.0,384.0806,385.1533,383.2046,384.6218,58662.0
2023-06-26 10:00:00,390.53,391.03,389.86,390.95,67508.0,384.3463,384.8384,383.6869,384.7596,67508.0
2023-06-26 11:00:00,390.93,390.93,388.73,390.05,37523.0,384.7399,384.7399,382.5748,383.8739,37523.0
2023-06-26 12:00:00,390.16,390.32,388.44,389.35,32014.0,383.9821,384.1396,382.2894,383.185,32014.0
2023-06-26 13:00:00,389.46,389.58,388.42,388.66,25015.0,383.2932,383.4113,382.2697,382.5059,25015.0
2023-06-26 14:00:00,388.57,389.05,387.93,388.22,58668.0,382.4173,382.8897,381.7874,382.0729,58668.0
2023-06-26 15:00:00,388.44,388.89,386.93,387.15,100579.0,382.2894,382.7322,380.8033,381.0198,100579.0
2023-06-27 09:30:00,389.65,389.65,388.11,388.11,28836.0,383.4802,383.4802,381.9646,381.9646,28836.0
2023-06-27 10:00:00,388.22,388.48,386.64,387.62,39670.0,382.0729,382.3287,380.5179,381.4824,39670.0
2023-06-27 11:00:00,387.53,388.9,386.79,388.68,29635.0,381.3938,382.7421,380.6655,382.5256,29635.0
2023-06-27 12:00:00,388.61,390.37,388.61,389.87,32271.0,382.4567,384.1888,382.4567,383.6967,32271.0
2023-06-27 13:00:00,389.87,391.15,389.03,391.15,38411.0,383.6967,384.9565,382.87,384.9565,38411.0
2023-06-27 14:00:00,391.15,391.82,390.94,391.22,32443.0,384.9565,385.6159,384.7498,385.0254,32443.0
2023-06-27 15:00:00,391.32,392.32,390.73,390.91,96193.0,385.1238,386.1079,384.5431,384.7203,96193.0
2023-06-28 09:30:00,390.24,392.1,389.19,391.21,47051.0,384.0609,385.8914,383.0275,385.0155,47051.0
2023-06-28 10:00:00,390.83,391.92,389.39,390.74,50522.0,384.6415,385.7143,383.2243,384.553,50522.0
2023-06-28 11:00:00,390.37,391.21,389.76,390.68,34261.0,384.1888,385.0155,383.5885,384.4939,34261.0
2023-06-28 12:00:00,390.56,391.63,390.03,390.47,30158.0,384.3758,385.4289,383.8542,384.2872,30158.0
2023-06-28 13:00:00,390.64,391.21,389.78,390.16,23023.0,384.4545,385.0155,383.6082,383.9821,23023.0
2023-06-28 14:00:00,390.32,390.94,390.31,390.62,21579.0,384.1396,384.7498,384.1298,384.4349,21579.0
2023-06-28 15:00:00,390.7,391.82,389.74,391.82,80834.0,384.5136,385.6159,383.5688,385.6159,80834.0
2023-06-29 09:30:00,391.59,392.23,389.83,391.29,46409.0,385.3895,386.0194,383.6574,385.0942,46409.0
2023-06-29 10:00:00,391.44,394.52,391.07,394.13,85167.0,385.2419,388.2731,384.8777,387.8893,85167.0
2023-06-29 11:00:00,394.27,396.86,393.5,396.43,69961.0,388.0271,390.576,387.2693,390.1529,69961.0
2023-06-29 12:00:00,396.5,396.57,395.66,396.19,46732.0,390.2217,390.2906,389.395,389.9167,46732.0
2023-06-29 13:00:00,396.0,396.22,395.42,395.61,33094.0,389.7297,389.9462,389.1588,389.3458,33094.0
2023-06-29 14:00:00,395.5,396.35,395.27,395.79,44068.0,389.2376,390.0741,389.0112,389.523,44068.0
2023-06-29 15:00:00,395.91,396.32,395.24,395.91,145291.0,389.6411,390.0446,388.9817,389.6411,145291.0
2023-06-30 09:30:00,400.19,405.65,400.18,401.23,77813.0,393.8533,399.2269,393.8435,394.8769,77813.0
2023-06-30 10:00:00,400.94,401.44,398.75,400.28,99797.0,394.5914,395.0835,392.4361,393.9419,99797.0
2023-06-30 11:00:00,400.32,401.08,399.41,400.47,51304.0,393.9813,394.7292,393.0857,394.1289,51304.0
2023-06-30 12:00:00,400.5,401.01,399.66,400.86,38465.0,394.1584,394.6603,393.3317,394.5127,38465.0
2023-06-30 13:00:00,400.82,402.35,400.67,402.11,72010.0,394.4733,395.9791,394.3257,395.7429,72010.0
2023-06-30 14:00:00,402.13,402.99,402.12,402.53,48588.0,395.7626,396.609,395.7528,396.1563,48588.0
2023-06-30 15:00:00,402.7,403.16,400.85,400.87,172022.0,396.3236,396.7763,394.5029,394.5226,172022.0
2023-07-03 09:30:00,398.37,399.11,394.29,397.17,77593.0,392.0621,392.7904,388.0467,390.8811,77593.0
2023-07-03 10:00:00,397.24,397.93,395.73,397.15,70203.0,390.95,391.6291,389.4639,390.8615,70203.0
2023-07-03 11:00:00,396.95,398.31,395.41,395.81,90308.0,390.6646,392.0031,389.149,389.5427,90308.0
2023-07-03 12:00:00,395.73,397.41,395.66,396.8,102680.0,389.4639,391.1173,389.395,390.517,102680.0
2023-07-05 09:30:00,395.43,396.52,392.91,396.52,95802.0,389.1687,390.2414,386.6886,390.2414,95802.0
2023-07-05 10:00:00,396.59,397.98,395.5,397.72,110915.0,390.3103,391.6783,389.2376,391.4224,110915.0
2023-07-05 11:00:00,397.72,399.55,397.57,398.52,70069.0,391.4224,393.2235,391.2748,392.2098,70069.0
2023-07-05 12:00:00,398.78,399.62,398.66,399.5,47134.0,392.4656,393.2923,392.3475,393.1742,47134.0
2023-07-05 13:00:00,399.45,399.54,398.44,399.32,41571.0,393.125,393.2136,392.131,392.9971,41571.0
2023-07-05 14:00:00,399.61,401.02,398.62,400.95,80688.0,393.2825,394.6702,392.3082,394.6013,80688.0
2023-07-05 15:00:00,400.91,401.34,399.44,399.48,149373.0,394.5619,394.9851,393.1152,393.1546,149373.0
2023-07-06 09:30:00,395.36,397.52,393.03,395.17,79465.0,389.0998,391.2256,386.8067,388.9128,79465.0
2023-07-06 10:00:00,394.98,394.98,392.55,392.72,76100.0,388.7258,388.7258,386.3343,386.5016,76100.0
2023-07-06 11:00:00,392.8,394.34,392.77,394.34,56496.0,386.5803,388.096,386.5508,388.096,56496.0
2023-07-06 12:00:00,394.42,395.43,393.88,394.95,49215.0,388.1747,389.1687,387.6432,388.6963,49215.0
2023-07-06 13:00:00,394.92,395.96,394.27,395.5,47400.0,388.6668,389.6903,388.0271,389.2376,47400.0
2023-07-06 14:00:00,395.54,396.23,394.83,396.23,34451.0,389.2769,389.956,388.5782,389.956,34451.0
2023-07-06 15:00:00,396.24,396.43,395.28,395.32,119709.0,389.9659,390.1529,389.0211,389.0604,119709.0
2023-07-07 09:30:00,393.22,395.53,392.0,394.9,49787.0,386.9937,389.2671,385.793,388.6471,49787.0
2023-07-07 10:00:00,394.94,395.51,393.55,393.98,41063.0,388.6865,389.2474,387.3185,387.7417,41063.0
2023-07-07 11:00:00,394.22,395.5,393.88,395.16,40823.0,387.9779,389.2376,387.6432,388.903,40823.0
2023-07-07 12:00:00,395.03,397.57,394.79,397.34,39822.0,388.775,391.2748,388.5388,391.0484,39822.0
2023-07-07 13:00:00,397.36,398.07,396.29,396.53,31656.0,391.0681,391.7669,390.0151,390.2513,31656.0
2023-07-07 14:00:00,396.59,396.62,395.36,395.38,28157.0,390.3103,390.3398,389.0998,389.1195,28157.0
2023-07-07 15:00:00,395.35,395.69,393.06,393.41,107975.0,389.09,389.4246,386.8362,387.1807,107975.0
2023-07-10 09:30:00,393.99,399.3,393.99,398.77,36799.0,387.7515,392.9774,387.7515,392.4558,36799.0
2023-07-10 10:00:00,398.65,400.31,398.39,399.18,68610.0,392.3377,393.9714,392.0818,392.8593,68610.0
2023-07-10 11:00:00,399.17,400.0,398.6,399.34,48432.0,392.8495,393.6663,392.2885,393.0168,48432.0
2023-07-10 12:00:00,399.34,400.77,398.45,400.15,30361.0,393.0168,394.4241,392.1409,393.814,30361.0
2023-07-10 13:00:00,400.2,400.23,398.18,398.2,32523.0,393.8632,393.8927,391.8751,391.8948,32523.0
2023-07-10 14:00:00,398.2,398.4,397.66,397.91,31463.0,391.8948,392.0917,391.3634,391.6094,31463.0
2023-07-10 15:00:00,397.91,398.43,397.18,398.43,91804.0,391.6094,392.1212,390.891,392.1212,91804.0
2023-07-11 09:30:00,396.98,399.88,396.85,398.14,66780.0,390.6941,393.5482,390.5662,391.8358,66780.0
2023-07-11 10:00:00,398.19,398.19,395.56,396.37,68621.0,391.885,391.885,389.2966,390.0938,68621.0
2023-07-11 11:00:00,396.21,396.85,395.69,396.7,58726.0,389.9363,390.5662,389.4246,390.4186,58726.0
2023-07-11 12:00:00,396.73,396.85,394.97,395.32,50210.0,390.4481,390.5662,388.716,389.0604,50210.0
2023-07-11 13:00:00,395.28,396.1,395.05,396.08,31276.0,389.0211,389.8281,388.7947,389.8084,31276.0
2023-07-11 14:00:00,396.1,396.54,395.36,396.34,40204.0,389.8281,390.2611,389.0998,390.0643,40204.0
2023-07-11 15:00:00,396.46,397.47,395.9,396.37,118599.0,390.1824,391.1764,389.6312,390.0938,118599.0
2023-07-12 09:30:00,403.82,408.0,403.17,406.18,240607.0,397.4258,401.5397,396.7861,399.7485,240607.0
2023-07-12 10:00:00,406.21,409.45,406.09,407.59,219240.0,399.778,402.9667,399.6599,401.1361,219240.0
2023-07-12 11:00:00,407.74,408.38,405.58,406.28,141545.0,401.2838,401.9136,399.158,399.8469,141545.0
2023-07-12 12:00:00,406.27,407.76,404.94,406.96,148216.0,399.837,401.3035,398.5281,400.5161,148216.0
2023-07-12 13:00:00,406.96,408.0,406.85,406.95,127733.0,400.5161,401.5397,400.4079,400.5063,127733.0
2023-07-12 14:00:00,406.98,407.9,406.7,407.41,65107.0,400.5358,401.4412,400.2602,400.959,65107.0
2023-07-12 15:00:00,407.33,407.5,405.75,406.72,212299.0,400.8803,401.0476,399.3253,400.2799,212299.0
2023-07-13 09:30:00,409.99,410.19,407.5,407.65,113714.0,403.4981,403.695,401.0476,401.1952,113714.0
2023-07-13 10:00:00,407.59,409.9,407.28,408.38,96619.0,401.1361,403.4096,400.8311,401.9136,96619.0
2023-07-13 11:00:00,408.38,409.63,408.17,409.58,65772.0,401.9136,403.1438,401.707,403.0946,65772.0
2023-07-13 12:00:00,409.57,410.04,408.48,409.71,40595.0,403.0848,403.5474,402.0121,403.2226,40595.0
2023-07-13 13:00:00,409.94,410.94,409.38,409.94,43393.0,403.4489,404.4331,402.8978,403.4489,43393.0
2023-07-13 14:00:00,409.87,412.14,409.86,412.14,75996.0,403.38,405.6141,403.3702,405.6141,75996.0
2023-07-13 15:00:00,412.15,413.56,411.92,411.96,263880.0,405.6239,407.0116,405.3976,405.437,263880.0
2023-07-14 09:30:00,412.62,415.48,412.29,414.91,54866.0,406.0865,408.9012,405.7617,408.3402,54866.0
2023-07-14 10:00:00,414.76,416.04,413.74,414.47,97687.0,408.1926,409.4523,407.1888,407.9072,97687.0
2023-07-14 11:00:00,414.54,416.0,414.41,414.95,79958.0,407.9761,409.413,407.8482,408.3796,79958.0
2023-07-14 12:00:00,414.98,415.88,414.4,415.72,58063.0,408.4091,409.2949,407.8383,409.1374,58063.0
2023-07-14 13:00:00,415.88,416.7,415.37,415.37,66577.0,409.2949,410.1019,408.793,408.793,66577.0
2023-07-14 14:00:00,415.49,417.15,415.42,416.94,77218.0,408.9111,410.5448,408.8422,410.3381,77218.0
2023-07-14 15:00:00,417.02,417.36,415.42,416.26,261071.0,410.4168,410.7514,408.8422,409.6689,261071.0
2023-07-17 09:30:00,416.71,417.43,414.72,416.87,95737.0,410.1117,410.8203,408.1533,410.2692,95737.0
2023-07-17 10:00:00,416.71,417.38,415.54,416.91,76159.0,410.1117,410.7711,408.9603,410.3086,76159.0
2023-07-17 11:00:00,416.91,417.87,416.59,417.54,54343.0,410.3086,411.2534,409.9936,410.9286,54343.0
2023-07-17 12:00:00,417.45,418.64,417.39,418.26,78308.0,410.84,412.0112,410.781,411.6372,78308.0
2023-07-17 13:00:00,418.1,418.16,416.51,416.98,65278.0,411.4797,411.5388,409.9149,410.3775,65278.0
2023-07-17 14:00:00,416.84,417.62,416.15,417.4,78503.0,410.2397,411.0073,409.5606,410.7908,78503.0
2023-07-17 15:00:00,417.4,418.13,416.88,417.36,167654.0,410.7908,411.5093,410.279,410.7514,167654.0
2023-07-18 09:30:00,417.72,419.31,417.01,418.67,51280.0,411.1057,412.6706,410.407,412.0407,51280.0
2023-07-18 10:00:00,418.57,420.24,418.57,419.49,61776.0,411.9423,413.5858,411.9423,412.8477,61776.0
2023-07-18 11:00:00,419.49,420.97,419.24,420.88,68700.0,412.8477,414.3043,412.6017,414.2157,68700.0
2023-07-18 12:00:00,420.73,420.77,419.08,419.35,39990.0,414.0681,414.1075,412.4442,412.7099,39990.0
2023-07-18 13:00:00,419.42,420.3,419.28,419.73,43025.0,412.7788,413.6449,412.641,413.0839,43025.0
2023-07-18 14:00:00,419.94,421.43,419.7,420.94,40314.0,413.2906,414.757,413.0544,414.2748,40314.0
2023-07-18 15:00:00,420.86,422.26,420.62,422.09,135179.0,414.196,415.5739,413.9598,415.4066,135179.0
2023-07-19 09:30:00,423.71,425.34,422.89,424.17,80610.0,417.0009,418.6051,416.1939,417.4536,80610.0
2023-07-19 10:00:00,424.37,424.7,422.2,423.21,98895.0,417.6505,417.9752,415.5148,416.5088,98895.0
2023-07-19 11:00:00,423.29,424.08,421.99,422.05,65236.0,416.5876,417.365,415.3081,415.3672,65236.0
2023-07-19 12:00:00,422.07,422.26,420.95,422.22,101862.0,415.3869,415.5739,414.2846,415.5345,101862.0
2023-07-19 13:00:00,422.18,422.24,421.1,421.24,60991.0,415.4951,415.5542,414.4322,414.57,60991.0
2023-07-19 14:00:00,421.39,422.46,421.08,422.34,71659.0,414.7176,415.7707,414.4125,415.6526,71659.0
2023-07-19 15:00:00,422.42,423.07,422.18,422.51,230067.0,415.7313,416.371,415.4951,415.8199,230067.0
2023-07-20 09:30:00,422.91,424.03,422.02,423.65,68347.0,416.2136,417.3158,415.3377,416.9419,68347.0
2023-07-20 10:00:00,423.57,423.8,420.82,422.41,106738.0,416.8631,417.0895,414.1567,415.7215,106738.0
2023-07-20 11:00:00,422.3,423.06,421.9,422.23,37641.0,415.6132,416.3612,415.2196,415.5443,37641.0
2023-07-20 12:00:00,422.27,422.9,421.81,422.13,42272.0,415.5837,416.2037,415.131,415.4459,42272.0
2023-07-20 13:00:00,421.99,422.39,421.5,422.1,72911.0,415.3081,415.7018,414.8259,415.4164,72911.0
2023-07-20 14:00:00,422.08,422.79,421.9,422.47,31783.0,415.3967,416.0955,415.2196,415.7805,31783.0
2023-07-20 15:00:00,422.34,424.11,421.9,423.79,160048.0,415.6526,417.3946,415.2196,417.0796,160048.0
2023-07-21 09:30:00,424.78,425.1,423.8,424.52,82540.0,418.054,418.3689,417.0895,417.7981,82540.0
2023-07-21 10:00:00,424.42,425.29,423.9,424.25,90606.0,417.6997,418.5559,417.1879,417.5324,90606.0
2023-07-21 11:00:00,424.26,425.18,423.95,425.02,104824.0,417.5422,418.4476,417.2371,418.2902,104824.0
2023-07-21 12:00:00,424.91,424.91,423.48,423.95,102179.0,418.1819,418.1819,416.7745,417.2371,102179.0
2023-07-21 13:00:00,423.9,424.8,423.75,424.19,58362.0,417.1879,418.0736,417.0403,417.4733,58362.0
2023-07-21 14:00:00,424.17,424.64,423.26,424.05,87630.0,417.4536,417.9162,416.558,417.3355,87630.0
2023-07-21 15:00:00,423.97,424.3,423.26,423.38,216906.0,417.2568,417.5816,416.558,416.6761,216906.0
2023-07-24 09:30:00,424.4,425.51,422.31,423.15,56387.0,417.68,418.7724,415.6231,416.4498,56387.0
2023-07-24 10:00:00,422.86,423.31,422.02,422.52,75110.0,416.1644,416.6072,415.3377,415.8297,75110.0
2023-07-24 11:00:00,422.52,422.52,421.05,422.34,78882.0,415.8297,415.8297,414.383,415.6526,78882.0
2023-07-24 12:00:00,422.39,423.35,421.31,422.23,62332.0,415.7018,416.6466,414.6389,415.5443,62332.0
2023-07-24 13:00:00,422.35,423.23,422.01,422.67,55416.0,415.6624,416.5285,415.3278,415.9774,55416.0
2023-07-24 14:00:00,422.67,423.2,422.01,422.44,56452.0,415.9774,416.499,415.3278,415.751,56452.0
2023-07-24 15:00:00,422.43,423.5,421.89,422.8,188342.0,415.7412,416.7942,415.2097,416.1053,188342.0
2023-07-25 09:30:00,421.42,426.21,420.51,424.02,63476.0,414.7472,419.4613,413.8516,417.306,63476.0
2023-07-25 10:00:00,423.88,425.77,423.24,425.22,69660.0,417.1682,419.0283,416.5383,418.487,69660.0
2023-07-25 11:00:00,425.41,427.31,425.13,427.14,90679.0,418.674,420.5439,418.3984,420.3766,90679.0
2023-07-25 12:00:00,427.37,427.99,427.03,427.69,66826.0,420.6029,421.2131,420.2683,420.9179,66826.0
2023-07-25 13:00:00,427.68,428.65,427.12,427.42,67903.0,420.908,421.8627,420.3569,420.6522,67903.0
2023-07-25 14:00:00,427.48,428.05,427.18,427.81,62676.0,420.7112,421.2722,420.416,421.036,62676.0
2023-07-25 15:00:00,427.86,428.41,427.03,427.43,175382.0,421.0852,421.6265,420.2683,420.662,175382.0
2023-07-26 09:30:00,428.07,428.13,426.2,426.89,51407.0,421.2919,421.3509,419.4515,420.1305,51407.0
2023-07-26 10:00:00,426.97,427.66,425.82,426.21,89270.0,420.2093,420.8884,419.0775,419.4613,89270.0
2023-07-26 11:00:00,426.15,427.62,425.57,427.19,56091.0,419.4023,420.849,418.8314,420.4258,56091.0
2023-07-26 12:00:00,426.99,428.09,426.65,426.77,41813.0,420.229,421.3115,419.8943,420.0124,41813.0
2023-07-26 13:00:00,426.77,427.21,425.74,426.28,49787.0,420.0124,420.4455,418.9988,419.5302,49787.0
2023-07-26 14:00:00,426.27,428.61,425.41,427.38,110086.0,419.5204,421.8233,418.674,420.6128,110086.0
2023-07-26 15:00:00,427.4,428.65,425.59,428.63,208739.0,420.6325,421.8627,418.8511,421.843,208739.0
2023-07-27 09:30:00,403.5,412.43,396.61,405.1,446207.0,397.1109,405.8995,390.33,398.6856,446207.0
2023-07-27 10:00:00,405.12,405.55,399.83,400.63,321775.0,398.7053,399.1284,393.499,394.2864,321775.0
2023-07-27 11:00:00,400.64,403.13,397.58,401.88,236117.0,394.2962,396.7468,391.2846,395.5166,236117.0
2023-07-27 12:00:00,402.06,402.29,397.35,398.05,182972.0,395.6937,395.9201,391.0583,391.7472,182972.0
2023-07-27 13:00:00,398.1,398.62,395.14,397.64,169979.0,391.7964,392.3082,388.8833,391.3437,169979.0
2023-07-27 14:00:00,397.74,398.02,393.77,394.21,215528.0,391.4421,391.7177,387.535,387.968,215528.0
2023-07-27 15:00:00,394.22,397.59,393.79,395.87,466371.0,387.9779,391.2945,387.5547,389.6017,466371.0
2023-07-28 09:30:00,398.01,401.84,398.01,398.9,172455.0,391.7078,395.4772,391.7078,392.5837,172455.0
2023-07-28 10:00:00,398.43,401.42,396.24,396.39,238436.0,392.1212,395.0638,389.9659,390.1135,238436.0
2023-07-28 11:00:00,396.48,396.48,392.16,394.66,208018.0,390.2021,390.2021,385.9505,388.4109,208018.0
2023-07-28 12:00:00,394.8,398.14,394.3,397.52,106353.0,388.5487,391.8358,388.0566,391.2256,106353.0
2023-07-28 13:00:00,397.51,397.55,393.71,395.43,66953.0,391.2158,391.2551,387.4759,389.1687,66953.0
2023-07-28 14:00:00,395.45,396.64,395.15,396.08,71291.0,389.1884,390.3595,388.8931,389.8084,71291.0
2023-07-28 15:00:00,396.14,396.14,392.02,392.16,389992.0,389.8674,389.8674,385.8127,385.9505,389992.0
2023-07-31 09:30:00,391.79,393.32,388.04,391.24,175981.0,385.5863,387.0921,381.8957,385.045,175981.0
2023-07-31 10:00:00,391.24,395.23,391.02,394.25,171039.0,385.045,388.9719,384.8285,388.0074,171039.0
2023-07-31 11:00:00,394.4,395.0,393.6,394.05,128974.0,388.155,388.7455,387.3677,387.8105,128974.0
2023-07-31 12:00:00,393.94,395.12,393.54,394.62,78827.0,387.7023,388.8636,387.3086,388.3715,78827.0
2023-07-31 13:00:00,394.69,395.11,393.59,394.07,103967.0,388.4404,388.8538,387.3578,387.8302,103967.0
2023-07-31 14:00:00,394.07,395.27,393.86,394.2,74823.0,387.8302,389.0112,387.6236,387.9582,74823.0
2023-07-31 15:00:00,394.22,394.81,393.17,394.38,281179.0,387.9779,388.5585,386.9445,388.1353,281179.0
2023-08-01 09:30:00,394.4,396.91,393.37,396.69,74550.0,388.155,390.6253,387.1413,390.4087,74550.0
2023-08-01 10:00:00,396.12,397.19,394.45,395.63,88957.0,389.8478,390.9008,388.2042,389.3655,88957.0
2023-08-01 11:00:00,395.79,397.62,395.33,395.85,53462.0,389.523,391.324,389.0703,389.582,53462.0
2023-08-01 12:00:00,395.85,396.97,395.4,396.7,45317.0,389.582,390.6843,389.1392,390.4186,45317.0
2023-08-01 13:00:00,396.79,396.98,396.0,396.25,45103.0,390.5072,390.6941,389.7297,389.9757,45103.0
2023-08-01 14:00:00,396.28,398.28,396.27,398.27,59955.0,390.0052,391.9736,389.9954,391.9637,59955.0
2023-08-01 15:00:00,398.28,398.87,397.4,398.27,225464.0,391.9736,392.5542,391.1075,391.9637,225464.0
2023-08-02 09:30:00,394.3,395.6,390.72,395.35,70282.0,388.0566,389.336,384.5333,389.09,70282.0
2023-08-02 10:00:00,395.36,395.69,393.31,393.99,90082.0,389.0998,389.4246,387.0823,387.7515,90082.0
2023-08-02 11:00:00,393.98,395.29,392.91,394.53,84861.0,387.7417,389.0309,386.6886,388.2829,84861.0
2023-08-02 12:00:00,394.21,395.94,393.9,395.21,133149.0,387.968,389.6706,387.6629,388.9522,133149.0
2023-08-02 13:00:00,395.31,395.62,394.73,395.03,91113.0,389.0506,389.3557,388.4798,388.775,91113.0
2023-08-02 14:00:00,395.09,395.39,394.51,394.83,80516.0,388.8341,389.1293,388.2633,388.5782,80516.0
2023-08-02 15:00:00,394.91,395.25,393.66,394.24,329606.0,388.6569,388.9915,387.4267,387.9975,329606.0
2023-08-03 09:30:00,388.78,392.97,386.0,387.52,93182.0,382.624,386.7476,379.888,381.3839,93182.0
2023-08-03 10:00:00,387.96,388.45,383.87,384.94,223270.0,381.817,382.2992,377.7917,378.8448,223270.0
2023-08-03 11:00:00,384.86,385.12,383.09,383.36,113481.0,378.7661,379.0219,377.0241,377.2898,113481.0
2023-08-03 12:00:00,383.38,385.68,382.7,385.6,97598.0,377.3095,379.5731,376.6403,379.4943,97598.0
2023-08-03 13:00:00,385.68,385.7,384.58,384.7,82980.0,379.5731,379.5928,378.4905,378.6086,82980.0
2023-08-03 14:00:00,384.77,385.14,384.28,384.6,76081.0,378.6775,379.0416,378.1952,378.5102,76081.0
2023-08-03 15:00:00,384.64,384.97,382.85,383.73,354002.0,378.5495,378.8743,376.7879,377.654,354002.0
2023-08-04 09:30:00,384.56,386.64,380.62,384.61,144682.0,378.4708,380.5179,374.5932,378.52,144682.0
2023-08-04 10:00:00,384.58,387.85,383.75,387.32,102441.0,378.4905,381.7087,377.6736,381.1871,102441.0
2023-08-04 11:00:00,387.38,388.7,386.94,388.46,57195.0,381.2462,382.5453,380.8131,382.3091,57195.0
2023-08-04 12:00:00,388.46,390.1,387.96,390.1,53323.0,382.3091,383.9231,381.817,383.9231,53323.0
2023-08-04 13:00:00,390.1,390.72,388.67,388.94,69927.0,383.9231,384.5333,382.5157,382.7815,69927.0
2023-08-04 14:00:00,388.83,388.94,386.01,386.51,61704.0,382.6732,382.7815,379.8978,380.3899,61704.0
2023-08-04 15:00:00,386.55,387.14,385.73,387.03,142031.0,380.4293,381.01,379.6223,380.9017,142031.0
2023-08-07 09:30:00,387.59,389.6,386.0,386.51,35984.0,381.4528,383.431,379.888,380.3899,35984.0
2023-08-07 10:00:00,386.73,388.68,386.05,388.39,57397.0,380.6064,382.5256,379.9372,382.2402,57397.0
2023-08-07 11:00:00,388.4,389.49,388.1,389.28,48950.0,382.25,383.3227,381.9548,383.1161,48950.0
2023-08-07 12:00:00,389.5,389.66,388.03,388.69,24895.0,383.3326,383.4901,381.8859,382.5354,24895.0
2023-08-07 13:00:00,388.8,389.31,388.39,389.31,17828.0,382.6437,383.1456,382.2402,383.1456,17828.0
2023-08-07 14:00:00,389.17,389.85,388.94,389.6,27494.0,383.0078,383.677,382.7815,383.431,27494.0
2023-08-07 15:00:00,389.63,390.51,388.94,390.44,122139.0,383.4605,384.3266,382.7815,384.2577,122139.0
2023-08-08 09:30:00,387.9,388.95,385.23,386.53,47519.0,381.7579,382.7913,379.1302,380.4096,47519.0
2023-08-08 10:00:00,386.14,386.25,381.53,381.69,64541.0,380.0258,380.134,375.4888,375.6463,64541.0
2023-08-08 11:00:00,381.74,382.05,380.67,381.27,50427.0,375.6955,376.0006,374.6424,375.2329,50427.0
2023-08-08 12:00:00,381.3,383.2,381.25,382.86,69597.0,375.2624,377.1323,375.2132,376.7977,69597.0
2023-08-08 13:00:00,383.07,384.8,382.9,384.45,59728.0,377.0044,378.707,376.8371,378.3626,59728.0
2023-08-08 14:00:00,384.55,386.29,384.37,386.14,60088.0,378.461,380.1734,378.2838,380.0258,60088.0
2023-08-08 15:00:00,386.05,387.14,385.28,386.55,111083.0,379.9372,381.01,379.1794,380.4293,111083.0
2023-08-09 09:30:00,386.31,390.65,386.12,390.3,46821.0,380.1931,384.4644,380.0061,384.1199,46821.0
2023-08-09 10:00:00,390.46,392.01,389.15,389.27,70685.0,384.2774,385.8028,382.9881,383.1062,70685.0
2023-08-09 11:00:00,389.06,389.71,387.32,387.86,36940.0,382.8996,383.5393,381.1871,381.7186,36940.0
2023-08-09 12:00:00,387.78,389.02,387.78,388.52,25315.0,381.6398,382.8602,381.6398,382.3681,25315.0
2023-08-09 13:00:00,388.32,389.91,388.22,389.32,26078.0,382.1713,383.7361,382.0729,383.1554,26078.0
2023-08-09 14:00:00,389.44,390.76,389.08,389.59,50615.0,383.2735,384.5726,382.9192,383.4212,50615.0
2023-08-09 15:00:00,389.69,390.47,387.52,387.78,165638.0,383.5196,384.2872,381.3839,381.6398,165638.0
2023-08-10 09:30:00,389.9,393.03,388.65,392.72,77198.0,383.7263,386.8067,382.496,386.5016,77198.0
2023-08-10 10:00:00,392.89,394.02,392.07,393.62,86033.0,386.6689,387.781,385.8619,387.3874,86033.0
2023-08-10 11:00:00,393.56,394.75,392.16,392.82,57190.0,387.3283,388.4995,385.9505,386.6,57190.0
2023-08-10 12:00:00,392.71,392.84,390.72,391.04,40747.0,386.4918,386.6197,384.5333,384.8482,40747.0
2023-08-10 13:00:00,391.13,391.71,388.42,388.6,44342.0,384.9368,385.5076,382.2697,382.4468,44342.0
2023-08-10 14:00:00,388.6,389.3,387.97,389.06,69020.0,382.4468,383.1358,381.8268,382.8996,69020.0
2023-08-10 15:00:00,389.24,389.73,387.19,387.93,108915.0,383.0767,383.5589,381.0592,381.7874,108915.0
2023-08-11 09:30:00,385.17,386.38,383.46,385.42,44226.0,379.0712,380.262,377.3882,379.3172,44226.0
2023-08-11 10:00:00,385.45,388.07,385.45,386.94,44801.0,379.3467,381.9252,379.3467,380.8131,44801.0
2023-08-11 11:00:00,387.04,387.49,385.44,387.43,46420.0,380.9115,381.3544,379.3369,381.2954,46420.0
2023-08-11 12:00:00,387.51,387.99,386.65,387.56,35022.0,381.3741,381.8465,380.5277,381.4233,35022.0
2023-08-11 13:00:00,387.75,388.09,386.36,387.05,36653.0,381.6103,381.9449,380.2423,380.9214,36653.0
2023-08-11 14:00:00,386.96,388.51,386.77,388.19,41433.0,380.8328,382.3583,380.6458,382.0433,41433.0
2023-08-11 15:00:00,388.1,388.58,387.1,387.85,127689.0,381.9548,382.4272,380.9706,381.7087,127689.0
2023-08-14 09:30:00,388.06,389.63,386.61,388.62,45312.0,381.9154,383.4605,380.4883,382.4665,45312.0
2023-08-14 10:00:00,388.96,390.63,388.69,389.21,66678.0,382.8011,384.4447,382.5354,383.0472,66678.0
2023-08-14 11:00:00,389.17,389.86,388.67,389.09,42966.0,383.0078,383.6869,382.5157,382.9291,42966.0
2023-08-14 12:00:00,389.04,389.47,388.33,389.22,31377.0,382.8799,383.3031,382.1811,383.057,31377.0
2023-08-14 13:00:00,389.4,390.55,389.01,389.24,28204.0,383.2342,384.366,382.8503,383.0767,28204.0
2023-08-14 14:00:00,389.11,389.31,388.61,388.71,35633.0,382.9488,383.1456,382.4567,382.5551,35633.0
2023-08-14 15:00:00,388.69,389.14,387.56,388.73,142611.0,382.5354,382.9783,381.4233,382.5748,142611.0
2023-08-15 09:30:00,385.82,388.52,385.07,387.36,41995.0,379.7109,382.3681,378.9727,381.2265,41995.0
2023-08-15 10:00:00,386.92,387.08,385.42,386.04,62667.0,380.7934,380.9509,379.3172,379.9274,62667.0
2023-08-15 11:00:00,386.14,387.62,385.9,387.47,84176.0,380.0258,381.4824,379.7896,381.3347,84176.0
2023-08-15 12:00:00,387.59,387.88,385.94,386.54,24390.0,381.4528,381.7382,379.829,380.4195,24390.0
2023-08-15 13:00:00,386.58,387.23,386.05,386.53,52760.0,380.4588,381.0985,379.9372,380.4096,52760.0
2023-08-15 14:00:00,386.49,387.06,385.92,386.82,33418.0,380.3702,380.9312,379.8093,380.695,33418.0
2023-08-15 15:00:00,386.66,387.66,385.89,387.11,154072.0,380.5376,381.5217,379.7797,380.9804,154072.0
2023-08-16 09:30:00,384.87,387.55,384.03,386.39,41757.0,378.7759,381.4135,377.9492,380.2718,41757.0
2023-08-16 10:00:00,386.1,387.97,385.92,387.88,44784.0,379.9864,381.8268,379.8093,381.7382,44784.0
2023-08-16 11:00:00,387.86,389.16,387.41,388.2,34870.0,381.7186,382.998,381.2757,382.0532,34870.0
2023-08-16 12:00:00,388.42,388.71,387.17,388.23,51195.0,382.2697,382.5551,381.0395,382.0827,51195.0
2023-08-16 13:00:00,388.27,388.5,386.82,388.31,77836.0,382.1221,382.3484,380.695,382.1614,77836.0
2023-08-16 14:00:00,387.84,388.58,386.75,388.0,22144.0,381.6989,382.4272,380.6261,381.8563,22144.0
2023-08-16 15:00:00,387.81,387.84,386.51,386.76,135218.0,381.6693,381.6989,380.3899,380.636,135218.0
2023-08-17 09:30:00,387.46,390.06,387.46,388.44,33440.0,381.3249,383.8837,381.3249,382.2894,33440.0
2023-08-17 10:00:00,388.74,390.15,388.45,388.9,79539.0,382.5846,383.9723,382.2992,382.7421,79539.0
2023-08-17 11:00:00,388.86,388.88,386.44,387.62,81007.0,382.7027,382.7224,380.321,381.4824,81007.0
2023-08-17 12:00:00,387.79,388.32,387.15,388.3,38833.0,381.6497,382.1713,381.0198,382.1516,38833.0
2023-08-17 13:00:00,388.22,388.33,386.62,387.31,33669.0,382.0729,382.1811,380.4982,381.1773,33669.0
2023-08-17 14:00:00,387.14,387.3,386.33,386.41,52165.0,381.01,381.1674,380.2128,380.2915,52165.0
2023-08-17 15:00:00,386.27,386.45,384.14,384.17,141673.0,380.1537,380.3309,378.0575,378.087,141673.0
2023-08-18 09:30:00,380.44,384.85,380.17,383.57,85721.0,374.416,378.7562,374.1503,377.4965,85721.0
2023-08-18 10:00:00,383.53,383.85,382.23,383.0,62000.0,377.4571,377.7721,376.1777,376.9355,62000.0
2023-08-18 11:00:00,382.99,384.21,382.71,384.05,57874.0,376.9257,378.1264,376.6501,377.9689,57874.0
2023-08-18 12:00:00,383.93,384.28,382.71,382.79,37571.0,377.8508,378.1952,376.6501,376.7288,37571.0
2023-08-18 13:00:00,382.89,383.03,381.57,381.83,32973.0,376.8273,376.965,375.5282,375.784,32973.0
2023-08-18 14:00:00,382.13,382.39,381.37,381.78,57998.0,376.0793,376.3352,375.3313,375.7348,57998.0
2023-08-18 15:00:00,381.62,383.22,381.37,382.35,146119.0,375.5774,377.152,375.3313,376.2958,146119.0
2023-08-21 09:30:00,382.0,383.19,380.56,381.84,39848.0,375.9513,377.1225,374.5341,375.7939,39848.0
2023-08-21 10:00:00,381.87,381.99,378.46,379.81,135899.0,375.8234,375.9415,372.4674,373.796,135899.0
2023-08-21 11:00:00,379.75,380.28,376.8,377.26,70499.0,373.737,374.2586,370.8337,371.2864,70499.0
2023-08-21 12:00:00,377.14,378.51,376.79,378.51,56685.0,371.1683,372.5166,370.8238,372.5166,56685.0
2023-08-21 13:00:00,378.53,379.81,377.88,379.35,41666.0,372.5363,373.796,371.8966,373.3433,41666.0
2023-08-21 14:00:00,379.33,380.37,379.1,380.21,51219.0,373.3236,374.3472,373.0973,374.1897,51219.0
2023-08-21 15:00:00,380.19,380.67,378.17,378.72,224542.0,374.17,374.6424,372.182,372.7233,224542.0
2023-08-22 09:30:00,380.89,381.0,378.98,380.28,52917.0,374.8589,374.9672,372.9792,374.2586,52917.0
2023-08-22 10:00:00,380.27,381.34,379.44,381.12,93522.0,374.2487,375.3018,373.4319,375.0853,93522.0
2023-08-22 11:00:00,381.22,382.86,380.5,382.64,113855.0,375.1837,376.7977,374.4751,376.5812,113855.0
2023-08-22 12:00:00,382.62,384.87,382.44,384.18,69974.0,376.5615,378.7759,376.3844,378.0968,69974.0
2023-08-22 13:00:00,384.16,384.35,382.98,383.23,52243.0,378.0771,378.2641,376.9158,377.1619,52243.0
2023-08-22 14:00:00,383.08,384.68,382.88,384.62,47383.0,377.0142,378.5889,376.8174,378.5299,47383.0
2023-08-22 15:00:00,384.64,385.53,383.32,383.57,116806.0,378.5495,379.4254,377.2504,377.4965,116806.0
2023-08-23 09:30:00,386.66,389.9,385.22,389.6,64459.0,380.5376,383.7263,379.1204,383.431,64459.0
2023-08-23 10:00:00,389.61,390.11,387.8,389.86,51674.0,383.4408,383.9329,381.6595,383.6869,51674.0
2023-08-23 11:00:00,390.01,391.13,389.3,391.0,42638.0,383.8345,384.9368,383.1358,384.8088,42638.0
2023-08-23 12:00:00,390.99,391.37,390.07,390.07,27266.0,384.799,385.173,383.8936,383.8936,27266.0
2023-08-23 13:00:00,390.22,392.0,390.18,391.01,41697.0,384.0412,385.793,384.0018,384.8187,41697.0
2023-08-23 14:00:00,391.31,391.61,390.78,391.06,27760.0,385.1139,385.4092,384.5923,384.8679,27760.0
2023-08-23 15:00:00,391.11,391.99,390.9,391.79,99427.0,384.9171,385.7832,384.7104,385.5863,99427.0
2023-08-24 09:30:00,392.01,396.21,391.92,395.75,46418.0,385.8028,389.9363,385.7143,389.4836,46418.0
2023-08-24 10:00:00,395.77,396.15,391.97,392.34,36195.0,389.5033,389.8773,385.7635,386.1276,36195.0
2023-08-24 11:00:00,392.25,392.25,389.06,389.06,36271.0,386.039,386.039,382.8996,382.8996,36271.0
2023-08-24 12:00:00,389.01,390.52,388.94,390.23,22508.0,382.8503,384.3364,382.7815,384.051,22508.0
2023-08-24 13:00:00,390.33,390.66,389.02,389.57,21656.0,384.1494,384.4742,382.8602,383.4015,21656.0
2023-08-24 14:00:00,389.69,390.05,388.67,389.57,24059.0,383.5196,383.8739,382.5157,383.4015,24059.0
2023-08-24 15:00:00,389.59,389.88,386.98,387.02,77373.0,383.4212,383.7066,380.8525,380.8919,77373.0
2023-08-25 09:30:00,388.95,391.92,388.59,389.88,33713.0,383.6786,386.6083,383.3235,384.596,33713.0
2023-08-25 10:00:00,389.9,391.85,386.24,386.5,49580.0,384.6157,386.5393,381.0053,381.2618,49580.0
2023-08-25 11:00:00,386.49,389.39,385.7,387.93,46164.0,381.2519,384.1126,380.4726,382.6724,46164.0
2023-08-25 12:00:00,388.34,390.0,388.27,389.5,23076.0,383.0769,384.7144,383.0078,384.2211,23076.0
2023-08-25 13:00:00,389.55,389.74,388.0,388.52,24006.0,384.2705,384.4579,382.7415,383.2544,24006.0
2023-08-25 14:00:00,388.66,390.52,388.46,389.78,26288.0,383.3925,385.2273,383.1952,384.4973,26288.0
2023-08-25 15:00:00,389.93,390.29,387.99,388.28,185471.0,384.6453,385.0004,382.7316,383.0177,185471.0
2023-08-28 09:30:00,390.13,393.15,389.19,390.74,92891.0,384.8426,387.8217,383.9153,385.4443,92891.0
2023-08-28 10:00:00,390.74,391.75,389.13,389.96,77897.0,385.4443,386.4406,383.8562,384.6749,77897.0
2023-08-28 11:00:00,389.95,389.95,388.73,389.38,59495.0,384.665,384.665,383.4616,384.1028,59495.0
2023-08-28 12:00:00,389.37,389.52,388.37,389.25,50570.0,384.0929,384.2409,383.1065,383.9745,50570.0
2023-08-28 13:00:00,389.4,390.62,387.88,388.43,62198.0,384.1225,385.326,382.6231,383.1656,62198.0
2023-08-28 14:00:00,388.13,389.92,388.13,389.81,33326.0,382.8697,384.6355,382.8697,384.5269,33326.0
2023-08-28 15:00:00,389.8,390.8,389.59,390.58,120431.0,384.5171,385.5035,384.3099,385.2865,120431.0
2023-08-29 09:30:00,389.61,391.44,388.81,390.27,32273.0,384.3297,386.1349,383.5405,384.9807,32273.0
2023-08-29 10:00:00,390.27,392.38,389.67,391.74,33636.0,384.9807,387.0621,384.3888,386.4308,33636.0
2023-08-29 11:00:00,391.79,392.52,391.46,391.63,39971.0,386.4801,387.2002,386.1546,386.3223,39971.0
2023-08-29 12:00:00,391.71,392.74,391.62,392.51,35453.0,386.4012,387.4172,386.3124,387.1903,35453.0
2023-08-29 13:00:00,392.52,393.24,392.06,392.27,24704.0,387.2002,387.9105,386.7464,386.9536,24704.0
2023-08-29 14:00:00,392.41,392.97,391.97,392.31,27894.0,387.0917,387.6441,386.6577,386.9931,27894.0
2023-08-29 15:00:00,392.21,392.97,391.99,392.53,67022.0,386.8944,387.6441,386.6774,387.2101,67022.0
2023-08-30 09:30:00,392.12,394.97,391.48,394.78,36685.0,386.8056,389.617,386.1743,389.4296,36685.0
2023-08-30 10:00:00,395.0,395.43,392.0,393.11,53342.0,389.6466,390.0708,386.6873,387.7822,53342.0
2023-08-30 11:00:00,392.9,393.67,392.28,392.71,31313.0,387.5751,388.3346,386.9635,387.3876,31313.0
2023-08-30 12:00:00,392.77,393.37,392.31,393.0,20289.0,387.4468,388.0387,386.9931,387.6737,20289.0
2023-08-30 13:00:00,393.13,393.55,392.36,392.59,27824.0,387.8019,388.2163,387.0424,387.2693,27824.0
2023-08-30 14:00:00,392.86,393.55,392.22,393.24,31860.0,387.5356,388.2163,386.9043,387.9105,31860.0
2023-08-30 15:00:00,393.24,393.49,392.05,392.43,93417.0,387.9105,388.1571,386.7366,387.1114,93417.0
2023-08-31 09:30:00,393.42,395.89,392.24,393.24,49732.0,388.088,390.5245,386.924,387.9105,49732.0
2023-08-31 10:00:00,393.23,393.95,392.18,393.26,58773.0,387.9006,388.6108,386.8648,387.9302,58773.0
2023-08-31 11:00:00,393.31,393.31,392.07,392.28,37011.0,387.9795,387.9795,386.7563,386.9635,37011.0
2023-08-31 12:00:00,392.28,393.02,391.8,392.5,19808.0,386.9635,387.6934,386.49,387.1805,19808.0
2023-08-31 13:00:00,392.48,393.13,391.96,391.96,31043.0,387.1608,387.8019,386.6478,386.6478,31043.0
2023-08-31 14:00:00,391.81,393.26,390.82,391.58,116216.0,386.4998,387.9302,385.5233,386.273,116216.0
2023-08-31 15:00:00,391.65,392.74,390.74,390.84,121406.0,386.342,387.4172,385.4443,385.543,121406.0
2023-09-01 09:30:00,393.65,394.99,392.82,394.68,54137.0,388.3149,389.6367,387.4961,389.3309,54137.0
2023-09-01 10:00:00,394.46,396.63,393.99,394.4,54151.0,389.1139,391.2545,388.6503,389.0547,54151.0
2023-09-01 11:00:00,394.34,396.27,394.34,395.6,51617.0,388.9955,390.8994,388.9955,390.2385,51617.0
2023-09-01 12:00:00,395.69,396.11,394.45,394.77,36318.0,390.3273,390.7416,389.1041,389.4197,36318.0
2023-09-01 13:00:00,394.85,395.18,393.43,393.98,22031.0,389.4986,389.8242,388.0979,388.6404,22031.0
2023-09-01 14:00:00,393.89,394.35,393.39,394.34,15423.0,388.5516,389.0054,388.0584,388.9955,15423.0
2023-09-01 15:00:00,394.55,395.28,394.12,394.35,65532.0,389.2027,389.9228,388.7785,389.0054,65532.0
2023-09-05 09:30:00,394.45,402.94,393.87,396.0,234474.0,389.1041,397.479,388.5319,390.633,234474.0
2023-09-05 10:00:00,395.41,395.72,393.81,395.31,95680.0,390.051,390.3568,388.4727,389.9524,95680.0
2023-09-05 11:00:00,395.29,395.7,394.23,394.53,65914.0,389.9327,390.3371,388.887,389.183,65914.0
2023-09-05 12:00:00,394.69,394.78,393.45,393.77,55398.0,389.3408,389.4296,388.1176,388.4333,55398.0
2023-09-05 13:00:00,393.69,394.54,393.36,394.43,38214.0,388.3544,389.1928,388.0288,389.0843,38214.0
2023-09-05 14:00:00,394.38,394.74,394.26,394.5,46152.0,389.035,389.3901,388.9166,389.1534,46152.0
2023-09-05 15:00:00,394.5,394.74,393.41,393.61,108880.0,389.1534,389.3901,388.0782,388.2754,108880.0
2023-09-06 09:30:00,393.19,395.85,392.95,395.19,78609.0,387.8611,390.4851,387.6244,389.834,78609.0
2023-09-06 10:00:00,394.97,395.04,393.19,393.2,37685.0,389.617,389.6861,387.8611,387.871,37685.0
2023-09-06 11:00:00,393.1,394.16,392.89,393.83,81764.0,387.7724,388.818,387.5652,388.4925,81764.0
2023-09-06 12:00:00,394.04,394.06,392.25,392.41,25982.0,388.6996,388.7193,386.9339,387.0917,25982.0
2023-09-06 13:00:00,392.32,393.34,391.95,393.18,23507.0,387.0029,388.0091,386.6379,387.8513,23507.0
2023-09-06 14:00:00,393.09,394.84,393.08,394.25,89529.0,387.7625,389.4888,387.7526,388.9068,89529.0
2023-09-06 15:00:00,394.15,395.01,393.77,394.25,176380.0,388.8081,389.6565,388.4333,388.9068,176380.0
2023-09-07 09:30:00,389.53,393.99,389.53,391.59,107064.0,384.2507,388.6503,384.2507,386.2828,107064.0
2023-09-07 10:00:00,391.57,392.8,390.77,391.91,109226.0,386.2631,387.4764,385.4739,386.5985,109226.0
2023-09-07 11:00:00,391.95,393.56,391.63,393.0,99043.0,386.6379,388.2261,386.3223,387.6737,99043.0
2023-09-07 12:00:00,393.0,394.58,392.91,393.9,41216.0,387.6737,389.2323,387.5849,388.5615,41216.0
2023-09-07 13:00:00,393.96,395.16,393.46,393.83,135266.0,388.6207,389.8044,388.1275,388.4925,135266.0
2023-09-07 14:00:00,393.84,394.64,393.49,394.3,63364.0,388.5023,389.2915,388.1571,388.9561,63364.0
2023-09-07 15:00:00,394.37,394.48,393.09,393.68,95308.0,389.0251,389.1336,387.7625,388.3445,95308.0
2023-09-08 09:30:00,394.5,395.49,390.78,390.78,55394.0,389.1534,390.13,385.4838,385.4838,55394.0
2023-09-08 10:00:00,390.42,391.85,390.39,391.04,57806.0,385.1287,386.5393,385.0991,385.7403,57806.0
2023-09-08 11:00:00,391.1,391.93,390.51,390.7,89353.0,385.7995,386.6182,385.2175,385.4049,89353.0
2023-09-08 12:00:00,390.78,391.5,389.69,390.38,42996.0,385.4838,386.194,384.4086,385.0892,42996.0
2023-09-08 13:00:00,390.5,391.02,389.51,389.92,33979.0,385.2076,385.7205,384.231,384.6355,33979.0
2023-09-08 14:00:00,390.13,391.12,389.91,390.26,43678.0,384.8426,385.8192,384.6256,384.9708,43678.0
2023-09-08 15:00:00,390.19,390.83,389.82,390.81,74898.0,384.9018,385.5331,384.5368,385.5134,74898.0
2023-09-11 09:30:00,390.71,392.83,390.1,390.15,51628.0,385.4147,387.506,384.813,384.8623,51628.0
2023-09-11 10:00:00,390.03,390.23,388.1,388.37,99766.0,384.744,384.9412,382.8401,383.1065,99766.0
2023-09-11 11:00:00,388.19,388.84,387.64,388.27,48831.0,382.9289,383.5701,382.3864,383.0078,48831.0
2023-09-11 12:00:00,388.47,389.48,388.1,389.33,34703.0,383.2051,384.2014,382.8401,384.0534,34703.0
2023-09-11 13:00:00,389.2,389.83,388.6,389.68,56747.0,383.9252,384.5467,383.3333,384.3987,56747.0
2023-09-11 14:00:00,389.71,389.99,389.12,389.37,56996.0,384.4283,384.7045,383.8463,384.0929,56996.0
2023-09-11 15:00:00,389.31,389.44,388.76,389.43,147781.0,384.0337,384.162,383.4912,384.1521,147781.0
2023-09-12 09:30:00,387.13,388.91,385.28,386.67,41183.0,381.8833,383.6391,380.0583,381.4295,41183.0
2023-09-12 10:00:00,386.46,388.27,386.27,387.12,64832.0,381.2223,383.0078,381.0349,381.8734,64832.0
2023-09-12 11:00:00,387.25,387.41,386.34,386.56,51981.0,382.0016,382.1595,381.104,381.321,51981.0
2023-09-12 12:00:00,386.6,388.29,386.45,388.28,23351.0,381.3604,383.0275,381.2125,383.0177,23351.0
2023-09-12 13:00:00,388.42,389.94,388.42,389.07,28365.0,383.1558,384.6552,383.1558,383.797,28365.0
2023-09-12 14:00:00,388.98,389.47,388.09,388.11,36309.0,383.7082,384.1915,382.8303,382.85,36309.0
2023-09-12 15:00:00,388.11,388.34,387.01,387.27,154338.0,382.85,383.0769,381.7649,382.0214,154338.0
2023-09-13 09:30:00,386.66,387.36,385.73,386.28,31146.0,381.4196,382.1101,380.5022,381.0448,31146.0
2023-09-13 10:00:00,386.33,389.75,386.1,389.65,47266.0,381.0941,384.4678,380.8672,384.3691,47266.0
2023-09-13 11:00:00,389.65,390.36,389.09,390.36,26898.0,384.3691,385.0695,383.8167,385.0695,26898.0
2023-09-13 12:00:00,390.15,390.9,389.92,390.31,24064.0,384.8623,385.6022,384.6355,385.0202,24064.0
2023-09-13 13:00:00,390.22,390.31,389.64,390.31,21716.0,384.9314,385.0202,384.3592,385.0202,21716.0
2023-09-13 14:00:00,390.3,390.47,389.08,389.8,19987.0,385.0103,385.178,383.8068,384.5171,19987.0
2023-09-13 15:00:00,389.79,390.21,389.06,389.81,69159.0,384.5072,384.9215,383.7871,384.5269,69159.0
2023-09-14 09:30:00,394.32,394.98,389.92,390.83,38503.0,388.9758,389.6269,384.6355,385.5331,38503.0
2023-09-14 10:00:00,391.33,392.45,390.63,391.47,42815.0,386.0263,387.1312,385.3358,386.1644,42815.0
2023-09-14 11:00:00,391.55,393.19,391.08,393.08,36070.0,386.2434,387.8611,385.7797,387.7526,36070.0
2023-09-14 12:00:00,393.07,396.04,393.07,395.99,52204.0,387.7428,390.6725,387.7428,390.6232,52204.0
2023-09-14 13:00:00,395.95,395.95,394.78,395.22,22681.0,390.5837,390.5837,389.4296,389.8636,22681.0
2023-09-14 14:00:00,395.23,396.22,394.95,395.93,31237.0,389.8735,390.8501,389.5973,390.564,31237.0
2023-09-14 15:00:00,395.96,396.39,395.42,396.3,90311.0,390.5936,391.0178,390.0609,390.929,90311.0
2023-09-15 09:30:00,393.48,394.7,389.96,392.42,298011.0,388.1472,389.3507,384.6749,387.1016,298011.0
2023-09-15 10:00:00,392.88,393.82,390.72,390.72,47088.0,387.5553,388.4826,385.4246,385.4246,47088.0
2023-09-15 11:00:00,390.76,392.02,390.14,391.86,40640.0,385.4641,386.707,384.8525,386.5492,40640.0
2023-09-15 12:00:00,391.81,392.72,391.81,392.1,30280.0,386.4998,387.3975,386.4998,386.7859,30280.0
2023-09-15 13:00:00,391.9,391.9,390.09,390.12,41683.0,386.5886,386.5886,384.8031,384.8327,41683.0
2023-09-15 14:00:00,390.09,390.5,389.52,389.82,52368.0,384.8031,385.2076,384.2409,384.5368,52368.0
2023-09-15 15:00:00,389.79,390.02,387.8,388.44,193589.0,384.5072,384.7341,382.5442,383.1755,193589.0
2023-09-18 09:30:00,386.97,389.36,386.33,389.03,39290.0,381.7254,384.083,381.0941,383.7575,39290.0
2023-09-18 10:00:00,389.31,390.81,388.09,390.19,40773.0,384.0337,385.5134,382.8303,384.9018,40773.0
2023-09-18 11:00:00,390.44,390.87,389.16,390.32,26312.0,385.1484,385.5726,383.8858,385.03,26312.0
2023-09-18 12:00:00,390.6,390.9,390.01,390.37,19396.0,385.3062,385.6022,384.7242,385.0794,19396.0
2023-09-18 13:00:00,390.4,391.01,389.93,390.51,19477.0,385.1089,385.7107,384.6453,385.2175,19477.0
2023-09-18 14:00:00,390.59,391.22,388.86,389.28,30853.0,385.2964,385.9178,383.5898,384.0041,30853.0
2023-09-18 15:00:00,389.23,389.79,388.98,389.52,73135.0,383.9548,384.5072,383.7082,384.2409,73135.0
2023-09-19 09:30:00,387.97,389.87,387.05,388.67,61826.0,382.7119,384.5861,381.8043,383.4024,61826.0
2023-09-19 10:00:00,388.56,389.16,387.13,388.13,46561.0,383.2939,383.8858,381.8833,382.8697,46561.0
2023-09-19 11:00:00,388.06,388.68,387.61,387.61,26050.0,382.8007,383.4123,382.3568,382.3568,26050.0
2023-09-19 12:00:00,387.57,387.77,386.66,386.67,23446.0,382.3173,382.5146,381.4196,381.4295,23446.0
2023-09-19 13:00:00,386.64,388.23,386.64,387.93,30112.0,381.3999,382.9684,381.3999,382.6724,30112.0
2023-09-19 14:00:00,387.98,389.52,387.76,389.1,47593.0,382.7217,384.2409,382.5047,383.8266,47593.0
2023-09-19 15:00:00,389.01,389.84,388.68,389.31,112496.0,383.7378,384.5565,383.4123,384.0337,112496.0
2023-09-20 09:30:00,390.02,391.5,388.21,391.29,33882.0,384.7341,386.194,382.9486,385.9869,33882.0
2023-09-20 10:00:00,391.47,392.12,390.28,391.36,35699.0,386.1644,386.8056,384.9906,386.0559,35699.0
2023-09-20 11:00:00,391.39,391.87,390.97,391.73,40580.0,386.0855,386.559,385.6712,386.4209,40580.0
2023-09-20 12:00:00,391.8,391.8,390.83,391.1,25177.0,386.49,386.49,385.5331,385.7995,25177.0
2023-09-20 13:00:00,391.14,391.17,389.68,390.01,52469.0,385.8389,385.8685,384.3987,384.7242,52469.0
2023-09-20 14:00:00,390.1,390.16,388.18,388.32,74650.0,384.813,384.8722,382.919,383.0571,74650.0
2023-09-20 15:00:00,388.6,389.08,385.82,386.43,113034.0,383.3333,383.8068,380.591,381.1928,113034.0
2023-09-21 09:30:00,383.64,385.0,377.61,377.62,75405.0,378.4406,379.7821,372.4923,372.5022,75405.0
2023-09-21 10:00:00,378.15,380.79,377.93,378.13,77295.0,373.025,375.6292,372.808,373.0052,77295.0
2023-09-21 11:00:00,378.11,378.57,375.92,375.92,51979.0,372.9855,373.4393,370.8252,370.8252,51979.0
2023-09-21 12:00:00,375.92,376.03,373.92,374.52,58720.0,370.8252,370.9337,368.8523,369.4442,58720.0
2023-09-21 13:00:00,374.44,376.1,374.27,375.11,31247.0,369.3653,371.0028,369.1976,370.0262,31247.0
2023-09-21 14:00:00,375.19,375.79,374.39,374.39,30501.0,370.1051,370.697,369.3159,369.3159,30501.0
2023-09-21 15:00:00,374.37,375.3,372.16,372.33,137263.0,369.2962,370.2136,367.1162,367.2838,137263.0
2023-09-22 09:30:00,372.57,374.17,371.07,371.47,71286.0,367.5206,369.0989,366.0409,366.4355,71286.0
2023-09-22 10:00:00,371.64,373.3,371.11,372.75,192155.0,366.6032,368.2407,366.0804,367.6982,192155.0
2023-09-22 11:00:00,372.68,375.9,372.55,373.64,85752.0,367.6291,370.8055,367.5009,368.5761,85752.0
2023-09-22 12:00:00,373.44,374.52,372.93,374.08,34480.0,368.3788,369.4442,367.8757,369.0101,34480.0
2023-09-22 13:00:00,374.06,374.35,372.08,372.7,38972.0,368.9904,369.2765,367.0372,367.6488,38972.0
2023-09-22 14:00:00,372.72,372.72,371.22,372.05,37252.0,367.6686,367.6686,366.1889,367.0076,37252.0
2023-09-22 15:00:00,372.01,374.02,371.38,371.81,114169.0,366.9682,368.9509,366.3467,366.7709,114169.0
2023-09-25 09:30:00,370.44,372.6,369.51,372.6,82637.0,365.4195,367.5502,364.5021,367.5502,82637.0
2023-09-25 10:00:00,372.22,372.27,369.96,369.97,48909.0,367.1753,367.2247,364.946,364.9558,48909.0
2023-09-25 11:00:00,369.79,372.58,369.74,371.83,70742.0,364.7783,367.5305,364.7289,366.7906,70742.0
2023-09-25 12:00:00,371.95,372.53,371.18,371.73,41882.0,366.909,367.4811,366.1494,366.692,41882.0
2023-09-25 13:00:00,371.75,372.04,370.67,371.25,40237.0,366.7117,366.9978,365.6463,366.2185,40237.0
2023-09-25 14:00:00,371.26,372.05,371.01,371.31,56672.0,366.2283,367.0076,365.9817,366.2777,56672.0
2023-09-25 15:00:00,371.28,371.77,370.41,371.45,130242.0,366.2481,366.7314,365.3899,366.4158,130242.0
2023-09-26 09:30:00,366.18,368.62,365.0,367.04,130755.0,361.2172,363.6241,360.0532,362.0655,130755.0
2023-09-26 10:00:00,367.17,367.6,365.33,367.35,143005.0,362.1938,362.618,360.3787,362.3713,143005.0
2023-09-26 11:00:00,367.61,368.14,366.85,367.9,82090.0,362.6278,363.1506,361.8781,362.9139,82090.0
2023-09-26 12:00:00,367.93,368.08,366.51,366.7,22857.0,362.9435,363.0914,361.5427,361.7301,22857.0
2023-09-26 13:00:00,366.62,367.03,364.79,365.37,98951.0,361.6512,362.0557,359.846,360.4182,98951.0
2023-09-26 14:00:00,365.16,365.45,363.96,364.27,126633.0,360.211,360.4971,359.0273,359.3331,126633.0
2023-09-26 15:00:00,364.22,364.47,363.24,364.06,297543.0,359.2838,359.5304,358.317,359.1259,297543.0
2023-09-27 09:30:00,365.13,365.59,363.44,364.17,70898.0,360.1814,360.6352,358.5143,359.2344,70898.0
2023-09-27 10:00:00,364.29,364.94,362.53,362.83,133455.0,359.3528,359.994,357.6167,357.9126,133455.0
2023-09-27 11:00:00,362.75,364.12,362.25,362.47,76400.0,357.8337,359.1851,357.3405,357.5575,76400.0
2023-09-27 12:00:00,362.57,363.46,361.42,362.5,63402.0,357.6561,358.5341,356.5217,357.5871,63402.0
2023-09-27 13:00:00,362.54,362.95,360.91,361.53,70302.0,357.6265,358.031,356.0186,356.6302,70302.0
2023-09-27 14:00:00,361.41,363.82,361.13,363.22,124911.0,356.5118,358.8892,356.2356,358.2973,124911.0
2023-09-27 15:00:00,363.17,364.33,361.39,363.18,222876.0,358.248,359.3923,356.4921,358.2579,222876.0
2023-09-28 09:30:00,363.06,366.1,362.83,365.03,101743.0,358.1395,361.1383,357.9126,360.0828,101743.0
2023-09-28 10:00:00,364.91,369.48,364.5,369.1,184991.0,359.9644,364.4725,359.56,364.0976,184991.0
2023-09-28 11:00:00,369.02,370.12,367.63,370.0,124644.0,364.0187,365.1038,362.6475,364.9854,124644.0
2023-09-28 12:00:00,370.17,370.32,368.5,368.54,70967.0,365.1531,365.3011,363.5058,363.5452,70967.0
2023-09-28 13:00:00,368.64,368.81,367.16,367.68,54921.0,363.6439,363.8116,362.1839,362.6969,54921.0
2023-09-28 14:00:00,367.8,368.88,367.29,367.89,63402.0,362.8152,363.8806,362.3122,362.904,63402.0
2023-09-28 15:00:00,367.96,369.21,367.35,368.72,304093.0,362.9731,364.2061,362.3713,363.7228,304093.0
2023-09-29 09:30:00,371.51,374.69,369.16,371.68,74110.0,366.475,369.6119,364.1568,366.6427,74110.0
2023-09-29 10:00:00,371.67,372.03,369.42,370.27,53538.0,366.6328,366.9879,364.4133,365.2518,53538.0
2023-09-29 11:00:00,370.24,370.36,367.88,368.43,44255.0,365.2222,365.3405,362.8942,363.4367,44255.0
2023-09-29 12:00:00,368.23,368.23,366.68,366.93,41897.0,363.2394,363.2394,361.7104,361.957,41897.0
2023-09-29 13:00:00,366.88,366.95,364.71,364.99,52209.0,361.9077,361.9768,359.7671,360.0433,52209.0
2023-09-29 14:00:00,364.77,367.53,364.57,367.12,56987.0,359.8263,362.5489,359.629,362.1445,56987.0
2023-09-29 15:00:00,367.24,367.38,365.31,365.41,156538.0,362.2628,362.4009,360.359,360.4576,156538.0
2023-10-02 09:30:00,367.26,372.01,367.0,370.72,170771.0,362.2826,366.9682,362.0261,365.6957,170771.0
2023-10-02 10:00:00,370.44,371.89,367.34,367.71,212436.0,365.4195,366.8498,362.3615,362.7265,212436.0
2023-10-02 11:00:00,367.57,369.75,366.21,366.78,157740.0,362.5884,364.7388,361.2468,361.8091,157740.0
2023-10-02 12:00:00,366.72,366.89,364.59,364.95,78656.0,361.7499,361.9176,359.6487,360.0039,78656.0
2023-10-02 13:00:00,365.06,366.1,364.79,365.37,49429.0,360.1124,361.1383,359.846,360.4182,49429.0
2023-10-02 14:00:00,365.36,366.84,365.22,365.57,42491.0,360.4083,361.8683,360.2702,360.6155,42491.0
2023-10-02 15:00:00,365.56,367.26,364.98,366.73,203161.0,360.6056,362.2826,360.0335,361.7597,203161.0
2023-10-03 09:30:00,364.18,365.68,364.16,364.97,35081.0,359.2443,360.724,359.2246,360.0236,35081.0
2023-10-03 10:00:00,364.72,364.72,357.64,358.22,65378.0,359.777,359.777,352.7929,353.3651,65378.0
2023-10-03 11:00:00,358.11,358.75,356.74,357.28,49970.0,353.2566,353.8879,351.9051,352.4378,49970.0
2023-10-03 12:00:00,357.43,358.87,357.43,357.88,38385.0,352.5858,354.0063,352.5858,353.0297,38385.0
2023-10-03 13:00:00,358.03,358.31,356.62,356.77,30612.0,353.1777,353.4539,351.7868,351.9347,30612.0
2023-10-03 14:00:00,356.8,356.8,355.3,356.27,54460.0,351.9643,351.9643,350.4847,351.4415,54460.0
2023-10-03 15:00:00,356.28,356.52,355.0,356.52,183384.0,351.4514,351.6881,350.1887,351.6881,183384.0
2023-10-04 09:30:00,357.91,361.23,357.24,359.08,45255.0,353.0593,356.3343,352.3984,354.2134,45255.0
2023-10-04 10:00:00,358.64,359.0,356.84,357.09,67757.0,353.7794,354.1345,352.0038,352.2504,67757.0
2023-10-04 11:00:00,357.09,360.3,357.09,359.77,42781.0,352.2504,355.4169,352.2504,354.8941,42781.0
2023-10-04 12:00:00,359.96,361.14,359.26,360.61,52396.0,355.0815,356.2455,354.391,355.7227,52396.0
2023-10-04 13:00:00,360.65,360.83,358.83,359.41,56305.0,355.7621,355.9397,353.9668,354.539,56305.0
2023-10-04 14:00:00,359.44,359.91,358.45,359.77,54057.0,354.5685,355.0322,353.592,354.8941,54057.0
2023-10-04 15:00:00,360.0,362.58,359.66,362.28,178165.0,355.121,357.666,354.7856,357.3701,178165.0
2023-10-05 09:30:00,361.13,362.43,360.01,361.6,31409.0,356.2356,357.518,355.1308,356.6993,31409.0
2023-10-05 10:00:00,361.72,361.81,358.02,358.35,46307.0,356.8176,356.9064,353.1678,353.4933,46307.0
2023-10-05 11:00:00,358.33,359.92,357.45,359.19,42224.0,353.4736,355.042,352.6055,354.3219,42224.0
2023-10-05 12:00:00,359.18,360.97,359.11,359.74,33396.0,354.3121,356.0778,354.243,354.8645,33396.0
2023-10-05 13:00:00,359.85,360.97,359.14,360.46,32721.0,354.973,356.0778,354.2726,355.5747,32721.0
2023-10-05 14:00:00,360.65,361.29,360.05,361.14,29722.0,355.7621,356.3935,355.1703,356.2455,29722.0
2023-10-05 15:00:00,361.16,362.08,360.92,361.24,99381.0,356.2652,357.1728,356.0285,356.3441,99381.0
2023-10-06 09:30:00,359.66,359.66,357.55,358.86,44928.0,354.7856,354.7856,352.7042,353.9964,44928.0
2023-10-06 10:00:00,358.71,361.17,357.7,360.04,42215.0,353.8484,356.2751,352.8521,355.1604,42215.0
2023-10-06 11:00:00,360.42,364.47,360.06,364.32,33859.0,355.5353,359.5304,355.1801,359.3824,33859.0
2023-10-06 12:00:00,364.51,364.78,363.38,363.91,26047.0,359.5698,359.8362,358.4551,358.978,26047.0
2023-10-06 13:00:00,363.94,365.4,363.57,365.05,32522.0,359.0076,360.4478,358.6426,360.1025,32522.0
2023-10-06 14:00:00,364.71,366.18,364.56,365.86,34520.0,359.7671,361.2172,359.6192,360.9015,34520.0
2023-10-06 15:00:00,365.64,365.82,363.84,364.06,168163.0,360.6845,360.8621,358.9089,359.1259,168163.0
2023-10-09 09:30:00,361.98,364.15,361.98,362.88,35391.0,357.0741,359.2147,357.0741,357.9619,35391.0
2023-10-09 10:00:00,363.08,364.26,362.93,363.69,45268.0,358.1592,359.3232,358.0112,358.7609,45268.0
2023-10-09 11:00:00,363.51,365.08,362.91,364.74,57110.0,358.5834,360.1321,357.9915,359.7967,57110.0
2023-10-09 12:00:00,364.8,365.47,363.97,364.18,30479.0,359.8559,360.5168,359.0371,359.2443,30479.0
2023-10-09 13:00:00,364.43,366.6,364.11,366.6,30459.0,359.4909,361.6315,359.1753,361.6315,30459.0
2023-10-09 14:00:00,366.54,367.28,366.03,367.0,21931.0,361.5723,362.3023,361.0692,362.0261,21931.0
2023-10-09 15:00:00,366.94,367.22,365.84,366.53,69323.0,361.9669,362.2431,360.8818,361.5625,69323.0
2023-10-10 09:30:00,366.0,368.01,365.26,368.01,40173.0,361.0396,363.0224,360.3097,363.0224,40173.0
2023-10-10 10:00:00,368.06,370.89,368.03,370.07,40624.0,363.0717,365.8634,363.0421,365.0545,40624.0
2023-10-10 11:00:00,370.07,371.94,369.88,371.79,39026.0,365.0545,366.8991,364.8671,366.7512,39026.0
2023-10-10 12:00:00,371.72,372.43,371.48,371.8,18473.0,366.6821,367.3825,366.4454,366.761,18473.0
2023-10-10 13:00:00,371.75,371.78,370.21,371.09,42965.0,366.7117,366.7413,365.1926,366.0607,42965.0
2023-10-10 14:00:00,371.05,371.05,369.24,369.48,48495.0,366.0212,366.0212,364.2357,364.4725,48495.0
2023-10-10 15:00:00,369.49,370.04,369.29,369.72,85544.0,364.4823,365.0249,364.285,364.7092,85544.0
2023-10-11 09:30:00,371.93,374.05,370.53,371.5,28140.0,366.8893,368.9805,365.5082,366.4651,28140.0
2023-10-11 10:00:00,371.5,371.71,370.35,371.23,38470.0,366.4651,366.6722,365.3307,366.1988,38470.0
2023-10-11 11:00:00,371.34,372.1,370.09,370.4,34839.0,366.3073,367.057,365.0742,365.38,34839.0
2023-10-11 12:00:00,370.22,370.42,369.45,370.17,19453.0,365.2024,365.3997,364.4429,365.1531,19453.0
2023-10-11 13:00:00,370.38,370.4,369.22,369.83,14461.0,365.3603,365.38,364.216,364.8177,14461.0
2023-10-11 14:00:00,369.64,371.11,369.64,371.01,27061.0,364.6303,366.0804,364.6303,365.9817,27061.0
2023-10-11 15:00:00,371.16,372.46,370.98,371.8,85833.0,366.1297,367.4121,365.9521,366.761,85833.0
2023-10-12 09:30:00,372.84,373.39,370.39,370.6,37168.0,367.7869,368.3295,365.3701,365.5773,37168.0
2023-10-12 10:00:00,370.3,370.99,368.47,370.03,49292.0,365.2814,365.962,363.4762,365.015,49292.0
2023-10-12 11:00:00,369.9,371.15,369.07,370.56,46987.0,364.8868,366.1198,364.068,365.5378,46987.0
2023-10-12 12:00:00,370.75,371.36,369.88,369.94,36079.0,365.7253,366.327,364.8671,364.9262,36079.0
2023-10-12 13:00:00,369.88,369.89,365.23,365.23,46523.0,364.8671,364.8769,360.2801,360.2801,46523.0
2023-10-12 14:00:00,365.37,365.99,363.87,365.71,35592.0,360.4182,361.0298,358.9385,360.7536,35592.0
2023-10-12 15:00:00,365.7,366.87,365.43,365.81,125537.0,360.7437,361.8978,360.4774,360.8522,125537.0
2023-10-13 09:30:00,366.51,368.48,365.26,365.49,37769.0,361.5427,363.486,360.3097,360.5365,37769.0
2023-10-13 10:00:00,365.49,366.49,362.77,362.78,57174.0,360.5365,361.523,357.8534,357.8633,57174.0
2023-10-13 11:00:00,362.73,363.19,361.32,361.32,36895.0,357.814,358.2677,356.4231,356.4231,36895.0
2023-10-13 12:00:00,361.48,363.64,361.48,362.77,20760.0,356.5809,358.7116,356.5809,357.8534,20760.0
2023-10-13 13:00:00,362.31,362.43,360.54,361.94,16470.0,357.3996,357.518,355.6536,357.0347,16470.0
2023-10-13 14:00:00,361.94,363.48,361.93,362.78,23641.0,357.0347,358.5538,357.0248,357.8633,23641.0
2023-10-13 15:00:00,362.8,364.15,362.11,363.59,81832.0,357.883,359.2147,357.2024,358.6623,81832.0
2023-10-16 09:30:00,366.38,367.51,364.98,367.13,29246.0,361.4145,362.5292,360.0335,362.1543,29246.0
2023-10-16 10:00:00,367.33,370.94,366.58,370.42,30080.0,362.3516,365.9127,361.6118,365.3997,30080.0
2023-10-16 11:00:00,370.76,371.63,368.62,368.85,29604.0,365.7351,366.5933,363.6241,363.851,29604.0
2023-10-16 12:00:00,368.84,369.34,368.54,369.12,29029.0,363.8411,364.3344,363.5452,364.1174,29029.0
2023-10-16 13:00:00,369.3,369.71,367.46,368.36,27295.0,364.2949,364.6994,362.4798,363.3677,27295.0
2023-10-16 14:00:00,368.54,368.56,367.45,368.08,42897.0,363.5452,363.5649,362.47,363.0914,42897.0
2023-10-16 15:00:00,368.08,368.23,367.16,367.45,143320.0,363.0914,363.2394,362.1839,362.47,143320.0
2023-10-17 09:30:00,364.72,366.69,362.84,366.07,45290.0,359.777,361.7203,357.9225,361.1087,45290.0
2023-10-17 10:00:00,365.91,369.78,365.86,369.33,29250.0,360.9509,364.7684,360.9015,364.3245,29250.0
2023-10-17 11:00:00,369.44,371.65,369.09,371.01,44007.0,364.433,366.6131,364.0878,365.9817,44007.0
2023-10-17 12:00:00,371.05,371.45,368.38,368.56,47566.0,366.0212,366.4158,363.3874,363.5649,47566.0
2023-10-17 13:00:00,368.56,368.7,366.18,366.29,15188.0,363.5649,363.703,361.2172,361.3257,15188.0
2023-10-17 14:00:00,366.24,366.55,364.79,365.18,25200.0,361.2764,361.5822,359.846,360.2307,25200.0
2023-10-17 15:00:00,365.11,367.41,365.06,367.36,91341.0,360.1617,362.4305,360.1124,362.3812,91341.0
2023-10-18 09:30:00,364.24,365.75,362.54,362.74,38356.0,359.3035,360.793,357.6265,357.8238,38356.0
2023-10-18 10:00:00,363.1,365.38,362.1,362.53,31212.0,358.1789,360.428,357.1925,357.6167,31212.0
2023-10-18 11:00:00,362.34,363.66,362.24,363.33,42512.0,357.4292,358.7314,357.3306,358.4058,42512.0
2023-10-18 12:00:00,362.93,363.73,361.81,361.82,31260.0,358.0112,358.8004,356.9064,356.9163,31260.0
2023-10-18 13:00:00,361.73,364.3,361.57,362.9,32380.0,356.8275,359.3627,356.6697,357.9817,32380.0
2023-10-18 14:00:00,362.8,363.59,360.63,361.16,52979.0,357.883,358.6623,355.7424,356.2652,52979.0
2023-10-18 15:00:00,361.07,361.31,359.69,359.89,221732.0,356.1765,356.4132,354.8152,355.0124,221732.0
2023-10-19 09:30:00,360.78,361.1,358.65,360.96,62459.0,355.8904,356.206,353.7893,356.0679,62459.0
2023-10-19 10:00:00,360.78,360.8,357.05,357.55,49402.0,355.8904,355.9101,352.2109,352.7042,49402.0
2023-10-19 11:00:00,357.81,359.61,357.73,359.08,42091.0,352.9606,354.7362,352.8817,354.2134,42091.0
2023-10-19 12:00:00,359.18,362.38,357.0,360.92,56830.0,354.3121,357.4687,352.1616,356.0285,56830.0
2023-10-19 13:00:00,361.19,362.12,358.68,359.57,35255.0,356.2948,357.2122,353.8188,354.6968,35255.0
2023-10-19 14:00:00,359.44,359.62,356.35,356.66,35721.0,354.5685,354.7461,351.5204,351.8262,35721.0
2023-10-19 15:00:00,356.63,358.03,356.05,357.35,135931.0,351.7966,353.1777,351.2245,352.5069,135931.0
2023-10-20 09:30:00,357.42,357.42,354.54,354.62,146298.0,352.5759,352.5759,349.735,349.8139,146298.0
2023-10-20 10:00:00,354.8,354.96,352.24,352.4,80251.0,349.9914,350.1493,347.4661,347.624,80251.0
2023-10-20 11:00:00,352.4,353.05,351.67,352.56,92522.0,347.624,348.2651,346.9038,347.7818,92522.0
2023-10-20 12:00:00,352.7,354.09,351.1,353.88,67564.0,347.9199,349.2911,346.3416,349.0839,67564.0
2023-10-20 13:00:00,353.77,354.22,352.67,353.61,106788.0,348.9754,349.4193,347.8903,348.8176,106788.0
2023-10-20 14:00:00,353.67,353.69,351.22,352.33,71601.0,348.8767,348.8965,346.4599,347.5549,71601.0
2023-10-20 15:00:00,352.38,352.78,349.89,349.97,351220.0,347.6042,347.9988,345.148,345.2269,351220.0
2023-10-23 09:30:00,347.9,351.16,346.11,351.16,83684.0,343.1849,346.4008,341.4192,346.4008,83684.0
2023-10-23 10:00:00,350.84,351.63,349.27,350.56,81774.0,346.0851,346.8644,344.5364,345.8089,81774.0
2023-10-23 11:00:00,350.87,353.64,350.66,353.5,56254.0,346.1147,348.8472,345.9075,348.709,56254.0
2023-10-23 12:00:00,353.81,354.56,352.59,354.56,37692.0,349.0148,349.7547,347.8114,349.7547,37692.0
2023-10-23 13:00:00,354.54,354.67,352.64,353.11,49963.0,349.735,349.8632,347.8607,348.3243,49963.0
2023-10-23 14:00:00,352.97,353.14,352.27,352.63,69632.0,348.1862,348.3539,347.4957,347.8508,69632.0
2023-10-23 15:00:00,352.66,353.0,350.05,350.2,175659.0,347.8804,348.2158,345.3058,345.4538,175659.0
2023-10-24 09:30:00,350.25,353.91,350.25,350.99,54536.0,345.5031,349.1135,345.5031,346.2331,54536.0
2023-10-24 10:00:00,350.57,351.44,349.2,351.1,65009.0,345.8188,346.677,344.4673,346.3416,65009.0
2023-10-24 11:00:00,351.11,351.11,347.2,347.73,73770.0,346.3514,346.3514,342.4944,343.0172,73770.0
2023-10-24 12:00:00,347.71,348.05,345.29,345.94,63659.0,342.9975,343.3329,340.6103,341.2515,63659.0
2023-10-24 13:00:00,345.98,346.58,345.14,345.48,74215.0,341.291,341.8828,340.4624,340.7977,74215.0
2023-10-24 14:00:00,345.59,346.84,345.32,346.01,124779.0,340.9063,342.1393,340.6399,341.3206,124779.0
2023-10-24 15:00:00,346.09,348.23,345.1,347.94,314075.0,341.3995,343.5105,340.4229,343.2244,314075.0
2023-10-25 09:30:00,346.62,350.73,345.91,349.95,61490.0,341.9223,345.9766,341.2219,345.2072,61490.0
2023-10-25 10:00:00,349.71,353.57,348.19,351.5,85810.0,344.9704,348.7781,343.471,346.7362,85810.0
2023-10-25 11:00:00,351.44,352.8,350.67,350.84,75684.0,346.677,348.0185,345.9174,346.0851,75684.0
2023-10-25 12:00:00,350.84,350.96,348.98,349.15,54535.0,346.0851,346.2035,344.2503,344.418,54535.0
2023-10-25 13:00:00,349.25,349.81,348.14,349.05,38150.0,344.5166,345.0691,343.4217,344.3194,38150.0
2023-10-25 14:00:00,348.95,349.35,348.33,348.98,46565.0,344.2207,344.6153,343.6091,344.2503,46565.0
2023-10-25 15:00:00,348.98,349.75,348.35,349.24,130357.0,344.2503,345.0099,343.6288,344.5068,130357.0
2023-10-26 09:30:00,347.74,351.57,347.44,349.82,46410.0,343.0271,346.8052,342.7312,345.0789,46410.0
2023-10-26 10:00:00,349.89,352.83,349.79,352.61,87637.0,345.148,348.0481,345.0493,347.8311,87637.0
2023-10-26 11:00:00,352.62,352.86,350.38,350.66,42432.0,347.841,348.0777,345.6313,345.9075,42432.0
2023-10-26 12:00:00,350.4,350.4,348.34,348.42,46356.0,345.6511,345.6511,343.619,343.6979,46356.0
2023-10-26 13:00:00,348.3,350.0,348.15,349.95,38225.0,343.5795,345.2565,343.4316,345.2072,38225.0
2023-10-26 14:00:00,350.0,351.08,349.67,351.08,43483.0,345.2565,346.3218,344.931,346.3218,43483.0
2023-10-26 15:00:00,351.09,351.56,348.1,348.38,130649.0,346.3317,346.7953,343.3822,343.6584,130649.0
2023-10-27 09:30:00,348.5,349.99,343.44,346.06,55367.0,343.7768,345.2466,338.7854,341.3699,55367.0
2023-10-27 10:00:00,345.49,346.29,343.33,344.89,59197.0,340.8076,341.5968,338.6769,340.2157,59197.0
2023-10-27 11:00:00,345.05,345.09,343.21,343.62,56384.0,340.3736,340.413,338.5585,338.963,56384.0
2023-10-27 12:00:00,343.54,344.0,342.79,342.84,52783.0,338.884,339.3378,338.1442,338.1935,52783.0
2023-10-27 13:00:00,343.07,343.08,341.09,341.38,35045.0,338.4204,338.4303,336.4672,336.7533,35045.0
2023-10-27 14:00:00,341.31,342.37,340.61,341.3,69889.0,336.6843,337.7299,335.9937,336.6744,69889.0
2023-10-27 15:00:00,341.29,342.73,341.03,342.71,209085.0,336.6645,338.085,336.4081,338.0653,209085.0
2023-10-30 09:30:00,344.8,345.33,342.3,342.37,67355.0,340.127,340.6498,337.6608,337.7299,67355.0
2023-10-30 10:00:00,342.22,342.7,340.49,341.86,116109.0,337.5819,338.0554,335.8754,337.2268,116109.0
2023-10-30 11:00:00,341.98,344.67,341.9,344.55,89505.0,337.3452,339.9987,337.2663,339.8803,89505.0
2023-10-30 12:00:00,344.55,344.55,342.85,343.65,67434.0,339.8803,339.8803,338.2034,338.9925,67434.0
2023-10-30 13:00:00,343.71,345.92,343.49,345.82,80360.0,339.0517,341.2318,338.8347,341.1331,80360.0
2023-10-30 14:00:00,345.91,346.62,345.2,346.09,91982.0,341.2219,341.9223,340.5215,341.3995,91982.0
2023-10-30 15:00:00,346.18,346.83,345.05,345.06,315208.0,341.4883,342.1294,340.3736,340.3834,315208.0
2023-10-31 09:30:00,345.49,347.04,343.89,343.99,67902.0,340.8076,342.3366,339.2293,339.3279,67902.0
2023-10-31 10:00:00,343.88,346.35,342.93,346.19,149491.0,339.2194,341.656,338.2823,341.4981,149491.0
2023-10-31 11:00:00,346.29,346.6,344.85,346.47,66586.0,341.5968,341.9026,340.1763,341.7743,66586.0
2023-10-31 12:00:00,346.52,346.72,345.35,346.43,56728.0,341.8236,342.0209,340.6695,341.7349,56728.0
2023-10-31 13:00:00,346.47,347.7,346.29,347.55,103083.0,341.7743,342.9877,341.5968,342.8397,103083.0
2023-10-31 14:00:00,347.55,348.16,346.91,347.87,131858.0,342.8397,343.4414,342.2084,343.1554,131858.0
2023-10-31 15:00:00,347.93,349.41,347.88,349.27,207939.0,343.2145,344.6745,343.1652,344.5364,207939.0
2023-11-01 09:30:00,350.53,351.17,347.39,350.06,61907.0,345.7793,346.4106,342.6819,345.3157,61907.0
2023-11-01 10:00:00,350.46,353.28,350.44,352.39,98894.0,345.7102,348.492,345.6905,347.6141,98894.0
2023-11-01 11:00:00,352.35,352.86,350.08,351.09,63272.0,347.5746,348.0777,345.3354,346.3317,63272.0
2023-11-01 12:00:00,351.07,351.22,347.94,348.05,59044.0,346.312,346.4599,343.2244,343.3329,59044.0
2023-11-01 13:00:00,348.01,348.78,347.0,347.86,92718.0,343.2935,344.053,342.2971,343.1455,92718.0
2023-11-01 14:00:00,347.7,350.1,347.44,349.34,69196.0,342.9877,345.3551,342.7312,344.6054,69196.0
2023-11-01 15:00:00,349.6,351.48,349.38,351.24,166443.0,344.8619,346.7164,344.6449,346.4797,166443.0
2023-11-02 09:30:00,365.0,379.82,365.0,372.68,340022.0,360.0532,374.6723,360.0532,367.6291,340022.0
2023-11-02 10:00:00,372.41,377.96,366.0,377.31,264892.0,367.3628,372.8375,361.0396,372.1964,264892.0
2023-11-02 11:00:00,377.31,378.87,375.24,378.24,173307.0,372.1964,373.7352,370.1544,373.1137,173307.0
2023-11-02 12:00:00,378.08,378.44,376.27,376.75,126594.0,372.9559,373.311,371.1704,371.6439,126594.0
2023-11-02 13:00:00,376.85,376.85,374.79,376.11,77935.0,371.7426,371.7426,369.7105,371.0126,77935.0
2023-11-02 14:00:00,376.25,376.74,375.25,375.45,102062.0,371.1507,371.6341,370.1643,370.3616,102062.0
2023-11-02 15:00:00,375.45,377.05,375.45,375.86,394129.0,370.3616,371.9399,370.3616,370.766,394129.0
2023-11-03 09:30:00,381.41,383.3,380.08,380.61,93195.0,376.2408,378.1052,374.9288,375.4516,93195.0
2023-11-03 10:00:00,380.53,383.02,380.05,381.81,132572.0,375.3727,377.829,374.8992,376.6354,132572.0
2023-11-03 11:00:00,381.82,384.24,381.6,383.94,61759.0,376.6452,379.0324,376.4282,378.7365,61759.0
2023-11-03 12:00:00,383.83,385.53,383.83,385.38,105171.0,378.628,380.3049,378.628,380.157,105171.0
2023-11-03 13:00:00,385.31,385.51,384.01,384.01,86146.0,380.0879,380.2852,378.8055,378.8055,86146.0
2023-11-03 14:00:00,383.98,384.27,382.96,383.99,74390.0,378.776,379.062,377.7698,378.7858,74390.0
2023-11-03 15:00:00,383.9,384.04,382.47,382.93,267879.0,378.697,378.8351,377.2864,377.7402,267879.0
2023-11-06 09:30:00,382.21,384.75,381.33,384.75,79014.0,377.0299,379.5355,376.1619,379.5355,79014.0
2023-11-06 10:00:00,384.87,385.31,382.65,384.21,66570.0,379.6539,380.0879,377.464,379.0028,66570.0
2023-11-06 11:00:00,384.16,384.83,383.5,384.49,44114.0,378.9535,379.6144,378.3025,379.279,44114.0
2023-11-06 12:00:00,384.58,384.6,382.5,383.07,59463.0,379.3678,379.3876,377.316,377.8783,59463.0
2023-11-06 13:00:00,383.18,383.68,382.62,383.21,35515.0,377.9868,378.48,377.4344,378.0164,35515.0
2023-11-06 14:00:00,383.24,384.06,382.58,383.97,60440.0,378.046,378.8549,377.3949,378.7661,60440.0
2023-11-06 15:00:00,384.0,384.96,383.47,384.84,155623.0,378.7957,379.7427,378.2729,379.6243,155623.0
2023-11-07 09:30:00,385.75,386.09,384.1,385.47,49575.0,380.522,380.8574,378.8943,380.2458,49575.0
2023-11-07 10:00:00,385.43,388.0,384.83,387.58,68562.0,380.2063,382.7415,379.6144,382.3272,68562.0
2023-11-07 11:00:00,387.54,388.0,386.82,387.05,33520.0,382.2877,382.7415,381.5775,381.8043,33520.0
2023-11-07 12:00:00,387.08,387.08,384.29,384.41,44043.0,381.8339,381.8339,379.0818,379.2001,44043.0
2023-11-07 13:00:00,384.4,385.49,384.4,385.17,52680.0,379.1903,380.2655,379.1903,379.9498,52680.0
2023-11-07 14:00:00,385.17,385.46,384.28,384.47,42496.0,379.9498,380.2359,379.0719,379.2593,42496.0
2023-11-07 15:00:00,384.55,384.94,383.67,384.62,97900.0,379.3382,379.7229,378.4702,379.4073,97900.0
2023-11-08 09:30:00,383.48,385.05,382.12,383.94,57179.0,378.2827,379.8315,376.9412,378.7365,57179.0
2023-11-08 10:00:00,384.16,384.67,382.8,384.19,60094.0,378.9535,379.4566,377.6119,378.9831,60094.0
2023-11-08 11:00:00,384.12,385.61,384.12,384.99,33260.0,378.9141,380.3839,378.9141,379.7723,33260.0
2023-11-08 12:00:00,385.13,385.59,383.94,385.1,34556.0,379.9104,380.3641,378.7365,379.8808,34556.0
2023-11-08 13:00:00,385.1,385.93,384.82,385.73,30493.0,379.8808,380.6995,379.6046,380.5022,30493.0
2023-11-08 14:00:00,385.61,386.14,385.33,385.34,23546.0,380.3839,380.9067,380.1077,380.1175,23546.0
2023-11-08 15:00:00,385.43,386.74,385.42,386.53,78659.0,380.2063,381.4985,380.1964,381.2914,78659.0
2023-11-09 09:30:00,389.63,389.63,385.37,386.61,86376.0,384.3494,384.3494,380.1471,381.3703,86376.0
2023-11-09 10:00:00,386.75,388.0,386.04,388.0,40095.0,381.5084,382.7415,380.808,382.7415,40095.0
2023-11-09 11:00:00,388.06,389.33,387.94,388.88,27796.0,382.8007,384.0534,382.6823,383.6095,27796.0
2023-11-09 12:00:00,388.88,390.49,388.3,390.31,36309.0,383.6095,385.1977,383.0374,385.0202,36309.0
2023-11-09 13:00:00,390.21,390.27,387.57,388.53,124416.0,384.9215,384.9807,382.3173,383.2643,124416.0
2023-11-09 14:00:00,388.48,389.0,387.47,388.08,96404.0,383.215,383.7279,382.2187,382.8204,96404.0
2023-11-09 15:00:00,388.08,388.97,386.68,387.78,238085.0,382.8204,383.6983,381.4394,382.5245,238085.0
2023-11-10 09:30:00,389.75,390.79,387.05,390.6,71688.0,384.4678,385.4937,381.8043,385.3062,71688.0
2023-11-10 10:00:00,389.61,390.18,387.45,388.72,79564.0,384.3297,384.8919,382.1989,383.4517,79564.0
2023-11-10 11:00:00,388.79,390.79,388.78,390.71,59636.0,383.5208,385.4937,383.5109,385.4147,59636.0
2023-11-10 12:00:00,390.75,392.94,390.71,392.2,64746.0,385.4542,387.6145,385.4147,386.8846,64746.0
2023-11-10 13:00:00,392.27,392.72,391.22,392.18,60362.0,386.9536,387.3975,385.9178,386.8648,60362.0
2023-11-10 14:00:00,392.36,392.68,391.85,391.96,35427.0,387.0424,387.358,386.5393,386.6478,35427.0
2023-11-10 15:00:00,392.06,394.1,392.06,394.09,189906.0,386.7464,388.7588,386.7464,388.7489,189906.0
2023-11-13 09:30:00,394.42,394.98,392.89,394.03,94973.0,389.0745,389.6269,387.5652,388.6897,94973.0
2023-11-13 10:00:00,393.7,393.88,392.69,393.72,77024.0,388.3642,388.5418,387.3679,388.384,77024.0
2023-11-13 11:00:00,393.72,396.02,393.6,395.5,64596.0,388.384,390.6528,388.2656,390.1398,64596.0
2023-11-13 12:00:00,395.5,395.75,394.51,394.79,59741.0,390.1398,390.3864,389.1632,389.4394,59741.0
2023-11-13 13:00:00,394.88,395.04,393.9,394.69,59175.0,389.5282,389.6861,388.5615,389.3408,59175.0
2023-11-13 14:00:00,394.53,395.26,394.38,394.66,42132.0,389.183,389.9031,389.035,389.3112,42132.0
2023-11-13 15:00:00,394.56,395.24,394.23,394.81,144952.0,389.2126,389.8833,388.887,389.4592,144952.0
2023-11-14 09:30:00,399.64,403.2,398.72,403.19,112265.0,394.2237,397.7355,393.3162,397.7256,112265.0
2023-11-14 10:00:00,403.28,406.43,402.8,406.13,125062.0,397.8144,400.9217,397.3409,400.6258,125062.0
2023-11-14 11:00:00,406.0,406.02,404.23,404.23,105867.0,400.4975,400.5172,398.7515,398.7515,105867.0
2023-11-14 12:00:00,404.29,404.53,402.95,404.16,76272.0,398.8107,399.0474,397.4889,398.6825,76272.0
2023-11-14 13:00:00,404.17,404.82,403.74,403.89,60768.0,398.6923,399.3335,398.2681,398.4161,60768.0
2023-11-14 14:00:00,403.8,404.87,403.43,404.65,65552.0,398.3273,399.3828,397.9624,399.1658,65552.0
2023-11-14 15:00:00,404.7,405.47,403.75,403.95,285049.0,399.2151,399.9747,398.278,398.4753,285049.0
2023-11-15 09:30:00,403.91,407.34,403.26,406.79,59015.0,398.4358,401.8194,397.7947,401.2768,59015.0
2023-11-15 10:00:00,406.97,407.12,405.06,405.21,66441.0,401.4544,401.6023,399.5703,399.7182,66441.0
2023-11-15 11:00:00,405.28,406.06,402.54,403.23,54809.0,399.7873,400.5567,397.0844,397.7651,54809.0
2023-11-15 12:00:00,403.37,403.89,402.81,403.01,46877.0,397.9032,398.4161,397.3508,397.548,46877.0
2023-11-15 13:00:00,402.95,403.12,402.16,402.85,38871.0,397.4889,397.6566,396.7096,397.3902,38871.0
2023-11-15 14:00:00,402.83,403.79,402.71,403.43,48358.0,397.3705,398.3175,397.2521,397.9624,48358.0
2023-11-15 15:00:00,403.3,403.39,401.58,402.1,175009.0,397.8341,397.9229,396.1374,396.6504,175009.0
2023-11-16 09:30:00,404.43,405.6,403.95,404.1,51896.0,398.9488,400.1029,398.4753,398.6233,51896.0
2023-11-16 10:00:00,403.92,405.49,403.65,404.24,61949.0,398.4457,399.9944,398.1794,398.7614,61949.0
2023-11-16 11:00:00,404.39,405.58,403.21,403.92,62429.0,398.9093,400.0832,397.7453,398.4457,62429.0
2023-11-16 12:00:00,403.98,404.94,403.9,404.61,65948.0,398.5049,399.4519,398.426,399.1264,65948.0
2023-11-16 13:00:00,404.55,405.35,404.18,404.63,41953.0,399.0672,399.8563,398.7022,399.1461,41953.0
2023-11-16 14:00:00,404.66,404.96,404.26,404.54,61021.0,399.1757,399.4716,398.7811,399.0573,61021.0
2023-11-16 15:00:00,404.38,405.11,403.65,403.85,126116.0,398.8995,399.6196,398.1794,398.3767,126116.0
2023-11-17 09:30:00,403.5,403.99,401.79,403.24,132338.0,398.0314,398.5148,396.3446,397.7749,132338.0
2023-11-17 10:00:00,403.08,406.21,403.02,405.5,95348.0,397.6171,400.7047,397.5579,400.0043,95348.0
2023-11-17 11:00:00,405.22,405.7,404.72,405.54,32439.0,399.7281,400.2016,399.2349,400.0438,32439.0
2023-11-17 12:00:00,405.57,406.81,405.5,406.16,63693.0,400.0733,401.2965,400.0043,400.6554,63693.0
2023-11-17 13:00:00,406.17,406.74,405.68,406.56,30990.0,400.6652,401.2275,400.1819,401.0499,30990.0
2023-11-17 14:00:00,406.62,407.36,406.52,407.27,49439.0,401.1091,401.8391,401.0105,401.7503,49439.0
2023-11-17 15:00:00,407.25,408.42,406.2,408.3,207068.0,401.7306,402.8847,400.6948,402.7663,207068.0
2023-11-20 09:30:00,407.58,409.61,407.53,409.47,77525.0,402.0561,404.0586,402.0068,403.9205,77525.0
2023-11-20 10:00:00,409.47,410.39,408.82,410.26,119070.0,403.9205,404.828,403.2793,404.6998,119070.0
2023-11-20 11:00:00,410.38,410.64,409.84,410.16,49270.0,404.8182,405.0746,404.2855,404.6011,49270.0
2023-11-20 12:00:00,410.15,410.52,409.92,410.52,40868.0,404.5913,404.9563,404.3644,404.9563,40868.0
2023-11-20 13:00:00,410.56,412.43,410.56,412.03,62496.0,404.9957,406.8404,404.9957,406.4458,62496.0
2023-11-20 14:00:00,412.15,412.54,411.35,411.97,44357.0,406.5642,406.9489,405.775,406.3866,44357.0
2023-11-20 15:00:00,411.85,413.21,411.17,411.56,149816.0,406.2682,407.6098,405.5975,405.9822,149816.0
2023-11-21 09:30:00,411.03,413.24,410.94,412.11,42164.0,405.4593,407.6394,405.3706,406.5247,42164.0
2023-11-21 10:00:00,411.93,412.87,411.47,412.38,50220.0,406.3472,407.2744,405.8934,406.7911,50220.0
2023-11-21 11:00:00,412.38,412.38,411.64,412.0,25550.0,406.7911,406.7911,406.0611,406.4162,25550.0
2023-11-21 12:00:00,412.03,412.7,411.96,412.62,26512.0,406.4458,407.1067,406.3767,407.0278,26512.0
2023-11-21 13:00:00,412.63,413.01,411.9,412.84,23452.0,407.0377,407.4125,406.3176,407.2448,23452.0
2023-11-21 14:00:00,412.67,413.08,412.47,412.82,45597.0,407.0771,407.4816,406.8798,407.2251,45597.0
2023-11-21 15:00:00,412.82,413.88,412.82,413.81,90335.0,407.2251,408.2707,407.2251,408.2017,90335.0
2023-11-22 09:30:00,415.29,416.36,413.88,415.79,64517.0,409.6616,410.7171,408.2707,410.1548,64517.0
2023-11-22 10:00:00,415.99,417.73,414.7,416.8,91990.0,410.3521,412.0685,409.0796,411.1511,91990.0
2023-11-22 11:00:00,416.83,417.78,416.82,417.31,55065.0,411.1807,412.1179,411.1709,411.6542,55065.0
2023-11-22 12:00:00,417.41,417.55,416.09,416.5,47029.0,411.7529,411.891,410.4508,410.8552,47029.0
2023-11-22 13:00:00,416.44,416.61,415.87,416.03,32381.0,410.796,410.9637,410.2338,410.3916,32381.0
2023-11-22 14:00:00,416.06,416.47,415.36,416.12,31820.0,410.4212,410.8256,409.7307,410.4804,31820.0
2023-11-22 15:00:00,416.09,416.31,414.98,415.02,80617.0,410.4508,410.6678,409.3558,409.3953,80617.0
2023-11-24 09:30:00,416.02,416.02,412.76,414.75,44905.0,410.3817,410.3817,407.1659,409.1289,44905.0
2023-11-24 10:00:00,414.71,415.42,413.72,413.95,34945.0,409.0895,409.7899,408.1129,408.3398,34945.0
2023-11-24 11:00:00,413.82,414.72,413.75,414.48,23640.0,408.2115,409.0993,408.1425,408.8626,23640.0
2023-11-24 12:00:00,414.46,415.0,413.34,414.99,50880.0,408.8429,409.3755,407.738,409.3657,50880.0
2023-11-27 09:30:00,412.41,413.24,410.55,411.91,85368.0,407.7088,408.5293,405.87,407.2145,85368.0
2023-11-27 10:00:00,412.16,412.66,410.38,412.56,102839.0,407.4616,407.9559,405.7019,407.8571,102839.0
2023-11-27 11:00:00,412.63,414.01,412.35,413.09,65922.0,407.9263,409.2906,407.6495,408.381,65922.0
2023-11-27 12:00:00,412.79,413.83,412.79,413.37,34436.0,408.0845,409.1126,408.0845,408.6578,34436.0
2023-11-27 13:00:00,413.38,413.54,412.83,413.46,36316.0,408.6677,408.8259,408.124,408.7468,36316.0
2023-11-27 14:00:00,413.49,413.81,412.66,413.21,35924.0,408.7765,409.0928,407.9559,408.4997,35924.0
2023-11-27 15:00:00,413.21,413.4,411.98,412.23,141685.0,408.4997,408.6875,407.2837,407.5308,141685.0
2023-11-28 09:30:00,411.0,413.17,410.01,413.05,78931.0,406.3149,408.4601,405.3362,408.3415,78931.0
2023-11-28 10:00:00,412.96,415.66,412.96,415.42,85670.0,408.2525,410.9217,408.2525,410.6845,85670.0
2023-11-28 11:00:00,415.58,417.74,415.52,416.68,70523.0,410.8427,412.978,410.7833,411.9301,70523.0
2023-11-28 12:00:00,416.68,416.76,414.77,414.89,36332.0,411.9301,412.0092,410.0419,410.1605,36332.0
2023-11-28 13:00:00,414.66,415.19,413.56,414.64,38204.0,409.9331,410.4571,408.8457,409.9134,38204.0
2023-11-28 14:00:00,414.78,414.94,414.18,414.77,37502.0,410.0518,410.21,409.4586,410.0419,37502.0
2023-11-28 15:00:00,414.8,414.87,412.95,412.98,137693.0,410.0715,410.1408,408.2426,408.2723,137693.0
2023-11-29 09:30:00,414.53,417.36,413.74,415.93,53932.0,409.8046,412.6024,409.0236,411.1887,53932.0
2023-11-29 10:00:00,416.0,417.87,415.45,417.59,46356.0,411.2579,413.1066,410.7141,412.8297,46356.0
2023-11-29 11:00:00,417.6,417.72,415.52,416.4,40927.0,412.8396,412.9583,410.7833,411.6533,40927.0
2023-11-29 12:00:00,416.56,418.0,416.21,417.92,58026.0,411.8115,413.2351,411.4655,413.156,58026.0
2023-11-29 13:00:00,417.86,418.34,416.93,417.66,72624.0,413.0967,413.5712,412.1773,412.8989,72624.0
2023-11-29 14:00:00,417.68,418.33,416.31,416.83,57301.0,412.9187,413.5613,411.5643,412.0784,57301.0
2023-11-29 15:00:00,416.74,416.97,414.26,414.76,118502.0,411.9894,412.2168,409.5377,410.032,118502.0
2023-11-30 09:30:00,413.13,415.74,412.11,415.72,100813.0,408.4206,411.0008,407.4122,410.9811,100813.0
2023-11-30 10:00:00,415.5,415.75,413.72,415.06,86881.0,410.7636,411.0107,409.0039,410.3286,86881.0
2023-11-30 11:00:00,415.2,415.5,413.49,413.69,73759.0,410.467,410.7636,408.7765,408.9742,73759.0
2023-11-30 12:00:00,413.62,414.01,412.79,413.12,43886.0,408.905,409.2906,408.0845,408.4107,43886.0
2023-11-30 13:00:00,413.09,413.88,412.8,413.31,27541.0,408.381,409.162,408.0943,408.5985,27541.0
2023-11-30 14:00:00,413.32,414.51,413.24,414.42,53657.0,408.6084,409.7849,408.5293,409.6959,53657.0
2023-11-30 15:00:00,414.29,416.12,413.19,415.68,179473.0,409.5674,411.3765,408.4799,410.9415,179473.0
2023-12-01 09:30:00,417.0,423.66,416.01,423.57,177027.0,412.2465,418.8306,411.2678,418.7416,177027.0
2023-12-01 10:00:00,423.95,424.98,420.56,421.9,127527.0,419.1172,420.1355,415.7659,417.0906,127527.0
2023-12-01 11:00:00,421.89,422.59,419.76,422.03,231727.0,417.0807,417.7727,414.975,417.2191,231727.0
2023-12-01 12:00:00,421.96,423.12,421.77,422.86,73324.0,417.1499,418.2967,416.9621,418.0397,73324.0
2023-12-01 13:00:00,422.85,423.4,422.52,422.87,97595.0,418.0298,418.5735,417.7035,418.0496,97595.0
2023-12-01 14:00:00,422.99,423.58,422.3,423.18,67762.0,418.1682,418.7515,417.4861,418.356,67762.0
2023-12-01 15:00:00,423.15,423.49,421.81,421.94,226062.0,418.3264,418.6625,417.0016,417.1302,226062.0
2023-12-04 09:30:00,419.55,423.66,418.03,422.54,82661.0,414.7674,418.8306,413.2647,417.7233,82661.0
2023-12-04 10:00:00,422.54,423.07,420.07,420.4,96995.0,417.7233,418.2473,415.2815,415.6077,96995.0
2023-12-04 11:00:00,420.32,423.1,420.08,422.84,124087.0,415.5286,418.2769,415.2914,418.0199,124087.0
2023-12-04 12:00:00,422.86,424.0,422.66,423.66,106212.0,418.0397,419.1667,417.8419,418.8306,106212.0
2023-12-04 13:00:00,423.86,423.86,422.59,423.34,69190.0,419.0283,419.0283,417.7727,418.5142,69190.0
2023-12-04 14:00:00,423.34,424.8,423.13,424.47,78083.0,418.5142,419.9576,418.3066,419.6313,78083.0
2023-12-04 15:00:00,424.53,425.6,424.1,424.19,237243.0,419.6906,420.7484,419.2655,419.3545,237243.0
2023-12-05 09:30:00,426.1,426.15,420.4,421.8,76750.0,421.2427,421.2922,415.6077,416.9918,76750.0
2023-12-05 10:00:00,422.6,423.75,419.7,422.39,136614.0,417.7826,418.9195,414.9157,417.575,136614.0
2023-12-05 11:00:00,422.37,423.0,420.69,422.43,55444.0,417.5553,418.1781,415.8944,417.6146,55444.0
2023-12-05 12:00:00,422.33,423.28,421.91,422.97,52020.0,417.5157,418.4549,417.1005,418.1484,52020.0
2023-12-05 13:00:00,423.14,424.44,423.01,423.19,59660.0,418.3165,419.6017,418.188,418.3659,59660.0
2023-12-05 14:00:00,423.34,423.99,422.73,423.86,72519.0,418.5142,419.1568,417.9112,419.0283,72519.0
2023-12-05 15:00:00,423.75,423.93,422.44,423.08,207781.0,418.9195,419.0975,417.6245,418.2572,207781.0
2023-12-06 09:30:00,423.0,425.0,421.83,422.77,96732.0,418.1781,420.1553,417.0214,417.9507,96732.0
2023-12-06 10:00:00,422.88,424.08,420.48,420.62,79364.0,418.0594,419.2458,415.6868,415.8252,79364.0
2023-12-06 11:00:00,420.58,421.71,419.16,420.4,178047.0,415.7857,416.9028,414.3818,415.6077,178047.0
2023-12-06 12:00:00,420.5,420.53,418.99,419.06,50056.0,415.7066,415.7362,414.2138,414.283,50056.0
2023-12-06 13:00:00,419.11,419.89,418.46,419.73,64325.0,414.3324,415.1035,413.6898,414.9453,64325.0
2023-12-06 14:00:00,419.75,420.27,419.34,419.52,98522.0,414.9651,415.4792,414.5598,414.7377,98522.0
2023-12-06 15:00:00,419.44,419.67,418.38,418.66,200254.0,414.6587,414.886,413.6107,413.8875,200254.0
2023-12-07 09:30:00,419.5,419.5,416.6,418.25,63970.0,414.718,414.718,411.851,413.4822,63970.0
2023-12-07 10:00:00,418.13,419.41,418.13,419.05,103523.0,413.3636,414.629,413.3636,414.2731,103523.0
2023-12-07 11:00:00,419.17,419.71,418.65,419.68,115518.0,414.3917,414.9256,413.8777,414.8959,115518.0
2023-12-07 12:00:00,419.67,419.93,418.09,418.09,73389.0,414.886,415.1431,413.324,413.324,73389.0
2023-12-07 13:00:00,418.18,418.76,418.09,418.39,46800.0,413.413,413.9864,413.324,413.6206,46800.0
2023-12-07 14:00:00,418.42,419.04,418.01,418.01,64503.0,413.6503,414.2632,413.245,413.245,64503.0
2023-12-07 15:00:00,418.0,418.26,417.11,417.43,183874.0,413.2351,413.4921,412.3552,412.6716,183874.0
2023-12-08 09:30:00,415.64,416.59,413.17,416.39,169041.0,410.902,411.8411,408.4601,411.6434,169041.0
2023-12-08 10:00:00,416.59,418.85,413.66,415.07,196337.0,411.8411,414.0754,408.9445,410.3385,196337.0
2023-12-08 11:00:00,415.06,415.17,413.76,414.63,60743.0,410.3286,410.4373,409.0434,409.9035,60743.0
2023-12-08 12:00:00,414.65,416.2,414.55,415.76,78116.0,409.9233,411.4556,409.8244,411.0206,78116.0
2023-12-08 13:00:00,415.68,416.04,414.87,415.85,61285.0,410.9415,411.2974,410.1408,411.1096,61285.0
2023-12-08 14:00:00,415.87,416.76,415.72,416.6,65693.0,411.1294,412.0092,410.9811,411.851,65693.0
2023-12-08 15:00:00,416.73,416.89,415.13,415.46,235966.0,411.9795,412.1377,410.3978,410.724,235966.0
2023-12-11 09:30:00,416.12,418.67,415.98,418.67,61980.0,411.3765,413.8974,411.2381,413.8974,61980.0
2023-12-11 10:00:00,418.76,421.8,418.75,420.82,140028.0,413.9864,416.9918,413.9765,416.0229,140028.0
2023-12-11 11:00:00,420.69,421.31,419.93,420.27,88765.0,415.8944,416.5073,415.1431,415.4792,88765.0
2023-12-11 12:00:00,420.31,420.81,419.99,420.36,65069.0,415.5187,416.013,415.2024,415.5682,65069.0
2023-12-11 13:00:00,420.32,421.71,419.89,421.41,80051.0,415.5286,416.9028,415.1035,416.6062,80051.0
2023-12-11 14:00:00,421.52,422.72,421.42,422.59,44213.0,416.7149,417.9013,416.6161,417.7727,44213.0
2023-12-11 15:00:00,422.53,424.13,422.14,423.88,197822.0,417.7134,419.2952,417.3279,419.048,197822.0
2023-12-12 09:30:00,423.49,425.27,422.33,424.11,47882.0,418.6625,420.4222,417.5157,419.2754,47882.0
2023-12-12 10:00:00,424.31,425.47,423.74,425.44,66585.0,419.4731,420.6199,418.9096,420.5903,66585.0
2023-12-12 11:00:00,425.57,425.57,424.35,424.8,58167.0,420.7188,420.7188,419.5127,419.9576,58167.0
2023-12-12 12:00:00,424.74,425.78,424.6,425.11,25947.0,419.8982,420.9264,419.7598,420.264,25947.0
2023-12-12 13:00:00,425.12,425.91,425.0,425.86,27884.0,420.2739,421.0549,420.1553,421.0055,27884.0
2023-12-12 14:00:00,425.84,426.29,425.74,426.29,43900.0,420.9857,421.4306,420.8868,421.4306,43900.0
2023-12-12 15:00:00,426.19,427.15,426.09,426.94,116112.0,421.3317,422.2808,421.2329,422.0732,116112.0
2023-12-13 09:30:00,428.9,430.38,427.37,429.27,54810.0,424.0108,425.4739,422.4983,424.3766,54810.0
2023-12-13 10:00:00,429.31,430.88,429.21,430.39,99837.0,424.4161,425.9682,424.3173,425.4838,99837.0
2023-12-13 11:00:00,430.4,431.24,430.26,430.8,79867.0,425.4937,426.3241,425.3553,425.8892,79867.0
2023-12-13 12:00:00,430.79,430.87,428.67,429.16,52763.0,425.8793,425.9584,423.7834,424.2679,52763.0
2023-12-13 13:00:00,429.15,429.58,428.55,428.99,48707.0,424.258,424.6831,423.6648,424.0998,48707.0
2023-12-13 14:00:00,429.18,435.95,429.18,435.79,87207.0,424.2876,430.9805,424.2876,430.8223,87207.0
2023-12-13 15:00:00,435.78,435.99,432.9,435.42,164056.0,430.8124,431.02,427.9652,430.4565,164056.0
2023-12-14 09:30:00,440.0,441.67,436.96,438.48,100251.0,434.9843,436.6352,431.9789,433.4816,100251.0
2023-12-14 10:00:00,438.94,441.47,437.75,438.5,132347.0,433.9364,436.4375,432.7599,433.5014,132347.0
2023-12-14 11:00:00,438.33,439.18,437.71,438.94,74035.0,433.3333,434.1736,432.7204,433.9364,74035.0
2023-12-14 12:00:00,439.04,440.28,438.36,438.49,49819.0,434.0352,435.2611,433.363,433.4915,49819.0
2023-12-14 13:00:00,438.3,438.4,435.8,436.89,55716.0,433.3037,433.4025,430.8322,431.9097,55716.0
2023-12-14 14:00:00,436.99,438.3,436.96,438.22,59723.0,432.0086,433.3037,431.9789,433.2246,59723.0
2023-12-14 15:00:00,438.23,438.24,436.38,437.89,144855.0,433.2345,433.2443,431.4056,432.8983,144855.0
2023-12-15 09:30:00,432.59,437.35,432.56,433.84,283353.0,427.6588,432.3645,427.6291,428.8945,283353.0
2023-12-15 10:00:00,434.04,436.05,433.35,435.81,70543.0,429.0922,431.0793,428.4101,430.842,70543.0
2023-12-15 11:00:00,435.99,436.28,434.66,435.97,48117.0,431.02,431.3067,429.7052,431.0002,48117.0
2023-12-15 12:00:00,436.11,436.28,435.05,435.1,35339.0,431.1386,431.3067,430.0907,430.1401,35339.0
2023-12-15 13:00:00,435.09,435.85,434.28,434.52,49453.0,430.1303,430.8816,429.3295,429.5668,49453.0
2023-12-15 14:00:00,434.28,434.61,433.15,434.01,47149.0,429.3295,429.6557,428.2124,429.0626,47149.0
2023-12-15 15:00:00,434.26,436.67,433.5,435.59,176544.0,429.3097,431.6922,428.5584,430.6246,176544.0
2023-12-18 09:30:00,435.97,439.33,435.97,437.65,50853.0,431.0002,434.3219,431.0002,432.6611,50853.0
2023-12-18 10:00:00,437.79,438.76,435.15,435.74,55636.0,432.7995,433.7584,430.1896,430.7728,55636.0
2023-12-18 11:00:00,435.8,436.98,435.57,436.98,34498.0,430.8322,431.9987,430.6048,431.9987,34498.0
2023-12-18 12:00:00,437.03,438.1,436.35,436.49,42985.0,432.0481,433.1059,431.3759,431.5143,42985.0
2023-12-18 13:00:00,436.63,436.77,436.13,436.55,25061.0,431.6527,431.7911,431.1584,431.5736,25061.0
2023-12-18 14:00:00,436.58,437.63,436.53,436.91,68050.0,431.6033,432.6413,431.5538,431.9295,68050.0
2023-12-18 15:00:00,436.79,437.59,436.25,436.28,111204.0,431.8109,432.6018,431.277,431.3067,111204.0
2023-12-19 09:30:00,435.16,437.48,434.5,436.86,106155.0,430.1995,432.493,429.547,431.8801,106155.0
2023-12-19 10:00:00,436.87,439.04,436.2,438.9,56906.0,431.89,434.0352,431.2276,433.8968,56906.0
2023-12-19 11:00:00,438.94,439.83,438.58,438.67,76112.0,433.9364,434.8162,433.5805,433.6694,76112.0
2023-12-19 12:00:00,438.6,439.01,438.11,438.16,24973.0,433.6002,434.0056,433.1158,433.1653,24973.0
2023-12-19 13:00:00,438.17,438.17,437.06,437.48,64612.0,433.1751,433.1751,432.0778,432.493,64612.0
2023-12-19 14:00:00,437.45,437.71,436.66,436.71,34203.0,432.4634,432.7204,431.6824,431.7318,34203.0
2023-12-19 15:00:00,436.73,436.97,436.21,436.62,147581.0,431.7516,431.9888,431.2375,431.6428,147581.0
2023-12-20 09:30:00,436.7,437.46,434.29,434.51,115581.0,431.7219,432.4732,429.3394,429.5569,115581.0
2023-12-20 10:00:00,434.74,436.22,434.63,436.0,114044.0,429.7842,431.2474,429.6755,431.0299,114044.0
2023-12-20 11:00:00,435.97,436.07,434.24,434.25,115467.0,431.0002,431.0991,429.2899,429.2998,115467.0
2023-12-20 12:00:00,434.31,435.74,433.46,435.74,65895.0,429.3591,430.7728,428.5188,430.7728,65895.0
2023-12-20 13:00:00,435.78,435.87,434.9,435.21,99009.0,430.8124,430.9014,429.9424,430.2489,99009.0
2023-12-20 14:00:00,435.07,435.15,429.79,430.06,46308.0,430.1105,430.1896,424.8907,425.1576,46308.0
2023-12-20 15:00:00,430.07,432.07,427.57,427.96,242525.0,425.1675,427.1447,422.696,423.0815,242525.0
2023-12-21 09:30:00,429.05,432.44,429.05,431.24,38980.0,424.1591,427.5105,424.1591,426.3241,38980.0
2023-12-21 10:00:00,431.19,433.08,430.94,431.52,52881.0,426.2747,428.1432,426.0276,426.601,52881.0
2023-12-21 11:00:00,431.72,432.45,430.68,430.68,47556.0,426.7987,427.5204,425.7705,425.7705,47556.0
2023-12-21 12:00:00,430.79,431.39,429.62,430.19,38221.0,425.8793,426.4724,424.7226,425.2861,38221.0
2023-12-21 13:00:00,430.32,431.15,429.74,430.94,33690.0,425.4146,426.2352,424.8412,426.0276,33690.0
2023-12-21 14:00:00,430.92,431.4,430.2,430.68,50711.0,426.0078,426.4823,425.296,425.7705,50711.0
2023-12-21 15:00:00,430.64,432.96,430.02,432.64,120216.0,425.731,428.0245,425.1181,427.7082,120216.0
2023-12-22 09:30:00,435.13,436.4,433.01,435.45,36559.0,430.1698,431.4253,428.074,430.4862,36559.0
2023-12-22 10:00:00,435.7,436.86,435.41,435.83,38265.0,430.7333,431.8801,430.4466,430.8618,38265.0
2023-12-22 11:00:00,435.29,436.11,434.73,435.16,27074.0,430.328,431.1386,429.7744,430.1995,27074.0
2023-12-22 12:00:00,435.07,435.16,434.38,434.74,26266.0,430.1105,430.1995,429.4283,429.7842,26266.0
2023-12-22 13:00:00,434.73,435.11,434.09,434.33,23382.0,429.7744,430.15,429.1417,429.3789,23382.0
2023-12-22 14:00:00,434.26,434.85,432.62,434.81,30169.0,429.3097,429.893,427.6884,429.8534,30169.0
2023-12-22 15:00:00,434.87,435.01,433.96,434.93,72748.0,429.9128,430.0512,429.0131,429.9721,72748.0
2023-12-26 09:30:00,434.51,438.63,434.51,436.48,13518.0,429.5569,433.6299,429.5569,431.5044,13518.0
2023-12-26 10:00:00,436.44,436.61,435.17,435.69,27093.0,431.4649,431.6329,430.2093,430.7234,27093.0
2023-12-26 11:00:00,435.69,436.29,435.13,435.19,23754.0,430.7234,431.3166,430.1698,430.2291,23754.0
2023-12-26 12:00:00,435.24,436.05,435.16,435.74,24279.0,430.2785,431.0793,430.1995,430.7728,24279.0
2023-12-26 13:00:00,435.73,436.2,435.73,435.98,21932.0,430.763,431.2276,430.763,431.0101,21932.0
2023-12-26 14:00:00,435.97,436.66,435.92,436.55,23305.0,431.0002,431.6824,430.9508,431.5736,23305.0
2023-12-26 15:00:00,436.64,437.3,435.9,436.47,64450.0,431.6626,432.3151,430.931,431.4945,64450.0
2023-12-27 09:30:00,435.29,438.58,434.0,438.21,31604.0,430.328,433.5805,429.0527,433.2147,31604.0
2023-12-27 10:00:00,438.21,438.21,437.01,437.67,30359.0,433.2147,433.2147,432.0284,432.6808,30359.0
2023-12-27 11:00:00,437.67,438.76,437.61,438.11,25053.0,432.6808,433.7584,432.6215,433.1158,25053.0
2023-12-27 12:00:00,438.2,438.85,437.89,438.85,20681.0,433.2048,433.8474,432.8983,433.8474,20681.0
2023-12-27 13:00:00,438.85,440.25,438.79,439.91,50425.0,433.8474,435.2314,433.7881,434.8953,50425.0
2023-12-27 14:00:00,439.9,439.9,438.7,439.7,34906.0,434.8854,434.8854,433.6991,434.6877,34906.0
2023-12-27 15:00:00,439.78,440.29,439.21,440.01,129005.0,434.7668,435.271,434.2033,434.9942,129005.0
2023-12-28 09:30:00,439.66,443.47,439.02,441.94,44419.0,434.6482,438.4147,434.0155,436.9022,44419.0
2023-12-28 10:00:00,442.0,442.1,440.57,440.88,39557.0,436.9615,437.0603,435.5478,435.8543,39557.0
2023-12-28 11:00:00,440.77,441.64,440.37,441.22,36111.0,435.7455,436.6056,435.3501,436.1904,36111.0
2023-12-28 12:00:00,441.22,441.87,440.76,441.59,28770.0,436.1904,436.833,435.7356,436.5562,28770.0
2023-12-28 13:00:00,441.49,442.28,440.96,442.01,28547.0,436.4573,437.2383,435.9333,436.9714,28547.0
2023-12-28 14:00:00,442.03,442.65,442.01,442.43,30318.0,436.9911,437.6041,436.9714,437.3866,30318.0
2023-12-28 15:00:00,442.4,443.4,441.68,442.07,89698.0,437.3569,438.3455,436.6451,437.0307,89698.0
2023-12-29 09:30:00,441.84,443.72,441.65,443.3,30230.0,436.8033,438.6619,436.6155,438.2467,30230.0
2023-12-29 10:00:00,443.21,443.69,440.97,441.6,26624.0,438.1577,438.6322,435.9432,436.566,26624.0
2023-12-29 11:00:00,441.61,441.97,439.41,440.24,34275.0,436.5759,436.9318,434.401,435.2215,34275.0
2023-12-29 12:00:00,440.45,440.45,439.14,440.39,26196.0,435.4292,435.4292,434.1341,435.3698,26196.0
2023-12-29 13:00:00,440.25,441.22,439.98,440.49,12365.0,435.2314,436.1904,434.9645,435.4687,12365.0
2023-12-29 14:00:00,440.66,441.76,440.66,441.51,15350.0,435.6368,436.7242,435.6368,436.4771,15350.0
2023-12-29 15:00:00,441.8,441.95,440.13,440.58,98792.0,436.7638,436.9121,435.1128,435.5577,98792.0
2024-01-02 09:30:00,439.27,440.5,435.65,436.75,46957.0,434.2626,435.4786,430.6839,431.7713,46957.0
2024-01-02 10:00:00,436.78,437.19,433.76,433.76,81600.0,431.801,432.2063,428.8154,428.8154,81600.0
2024-01-02 11:00:00,433.84,437.55,433.84,437.31,45683.0,428.8945,432.5622,428.8945,432.3249,45683.0
2024-01-02 12:00:00,437.39,437.66,435.81,436.04,54291.0,432.404,432.671,430.842,431.0694,54291.0
2024-01-02 13:00:00,436.07,436.26,435.12,435.17,39147.0,431.0991,431.2869,430.1599,430.2093,39147.0
2024-01-02 14:00:00,435.11,435.59,434.46,434.56,48528.0,430.15,430.6246,429.5074,429.6063,48528.0
2024-01-02 15:00:00,434.51,436.64,434.36,436.38,104573.0,429.5569,431.6626,429.4086,431.4056,104573.0
2024-01-03 09:30:00,433.41,434.6,431.85,432.64,58158.0,428.4694,429.6458,426.9272,427.7082,58158.0
2024-01-03 10:00:00,432.64,433.4,429.54,430.85,65574.0,427.7082,428.4595,424.6435,425.9386,65574.0
2024-01-03 11:00:00,430.97,432.81,430.96,432.27,39508.0,426.0572,427.8762,426.0473,427.3424,39508.0
2024-01-03 12:00:00,432.26,432.64,431.43,432.42,22745.0,427.3325,427.7082,426.512,427.4907,22745.0
2024-01-03 13:00:00,432.41,432.64,431.42,431.9,36612.0,427.4808,427.7082,426.5021,426.9766,36612.0
2024-01-03 14:00:00,431.89,432.79,430.75,431.81,45416.0,426.9667,427.8565,425.8397,426.8876,45416.0
2024-01-03 15:00:00,431.81,431.83,429.08,429.95,112700.0,426.8876,426.9074,424.1888,425.0488,112700.0
2024-01-04 09:30:00,430.65,432.77,429.02,432.15,44417.0,425.7409,427.8367,424.1294,427.2238,44417.0
2024-01-04 10:00:00,432.34,433.65,432.07,432.07,63480.0,427.4116,428.7067,427.1447,427.1447,63480.0
2024-01-04 11:00:00,431.98,432.84,431.71,432.62,65935.0,427.0557,427.9059,426.7888,427.6884,65935.0
2024-01-04 12:00:00,432.74,432.77,431.09,431.32,56277.0,427.807,427.8367,426.1759,426.4032,56277.0
2024-01-04 13:00:00,431.22,432.09,431.0,431.06,39053.0,426.3044,427.1645,426.0869,426.1462,39053.0
2024-01-04 14:00:00,431.04,431.79,430.43,431.21,46153.0,426.1264,426.8679,425.5234,426.2945,46153.0
2024-01-04 15:00:00,431.3,431.83,429.11,429.93,163602.0,426.3835,426.9074,424.2184,425.0291,163602.0
2024-01-05 09:30:00,428.86,431.38,428.19,428.19,39157.0,423.9713,426.4625,423.3089,423.3089,39157.0
2024-01-05 10:00:00,428.59,431.27,428.03,428.88,62504.0,423.7044,426.3538,423.1507,423.991,62504.0
2024-01-05 11:00:00,428.79,428.96,426.69,428.08,53935.0,423.9021,424.0701,421.826,423.2002,53935.0
2024-01-05 12:00:00,427.98,428.25,426.99,427.33,44951.0,423.1013,423.3682,422.1226,422.4587,44951.0
2024-01-05 13:00:00,427.14,428.62,426.18,428.0,27430.0,422.2709,423.734,421.3218,423.1211,27430.0
2024-01-05 14:00:00,428.12,428.95,426.32,426.47,33625.0,423.2397,424.0602,421.4602,421.6085,33625.0
2024-01-05 15:00:00,426.6,428.24,425.77,427.93,98355.0,421.737,423.3583,420.9165,423.0519,98355.0
2024-01-08 09:30:00,430.65,432.39,429.33,430.25,62394.0,425.7409,427.461,424.4359,425.3454,62394.0
2024-01-08 10:00:00,430.25,430.79,427.58,429.37,64933.0,425.3454,425.8793,422.7059,424.4755,64933.0
2024-01-08 11:00:00,429.38,429.9,429.01,429.8,83294.0,424.4853,424.9994,424.1196,424.9006,83294.0
2024-01-08 12:00:00,429.8,429.98,429.23,429.42,99947.0,424.9006,425.0785,424.3371,424.5249,99947.0
2024-01-08 13:00:00,429.47,429.61,428.61,428.95,48016.0,424.5743,424.7127,423.7241,424.0602,48016.0
2024-01-08 14:00:00,428.87,431.21,428.8,430.93,120827.0,423.9812,426.2945,423.912,426.0177,120827.0
2024-01-08 15:00:00,431.02,432.35,430.5,432.16,134108.0,426.1067,427.4215,425.5926,427.2337,134108.0
2024-01-09 09:30:00,428.29,430.62,428.29,430.11,32049.0,423.4078,425.7112,423.4078,425.207,32049.0
2024-01-09 10:00:00,430.26,431.83,429.46,431.23,63783.0,425.3553,426.9074,424.5644,426.3143,63783.0
2024-01-09 11:00:00,431.33,432.22,431.05,432.22,26131.0,426.4131,427.293,426.1363,427.293,26131.0
2024-01-09 12:00:00,432.23,432.52,431.97,432.05,24779.0,427.3029,427.5896,427.0458,427.1249,24779.0
2024-01-09 13:00:00,432.17,432.88,430.85,431.81,24096.0,427.2435,427.9454,425.9386,426.8876,24096.0
2024-01-09 14:00:00,431.92,432.04,430.38,430.73,30261.0,426.9964,427.115,425.4739,425.82,30261.0
2024-01-09 15:00:00,430.79,431.01,429.96,430.16,85519.0,425.8793,426.0968,425.0587,425.2565,85519.0
2024-01-10 09:30:00,431.75,434.95,430.41,431.0,37216.0,426.8283,429.9919,425.5036,426.0869,37216.0
2024-01-10 10:00:00,431.0,431.42,429.64,431.27,47394.0,426.0869,426.5021,424.7424,426.3538,47394.0
2024-01-10 11:00:00,431.16,431.31,430.35,430.86,30332.0,426.2451,426.3933,425.4443,425.9485,30332.0
2024-01-10 12:00:00,430.59,431.49,430.5,431.29,39364.0,425.6816,426.5713,425.5926,426.3736,39364.0
2024-01-10 13:00:00,431.32,431.89,430.88,431.87,96496.0,426.4032,426.9667,425.9682,426.947,96496.0
2024-01-10 14:00:00,431.79,434.1,431.74,433.43,43258.0,426.8679,429.1515,426.8184,428.4892,43258.0
2024-01-10 15:00:00,433.5,433.97,431.75,433.13,132902.0,428.5584,429.023,426.8283,428.1926,132902.0
2024-01-11 09:30:00,434.17,435.62,432.17,433.25,41443.0,429.2207,430.6542,427.2435,428.3112,41443.0
2024-01-11 10:00:00,433.43,433.77,431.36,431.67,141397.0,428.4892,428.8253,426.4428,426.7492,141397.0
2024-01-11 11:00:00,431.74,432.07,430.22,430.72,40530.0,426.8184,427.1447,425.3158,425.8101,40530.0
2024-01-11 12:00:00,430.72,432.97,430.55,432.35,87742.0,425.8101,428.0344,425.642,427.4215,87742.0
2024-01-11 13:00:00,432.28,433.51,432.14,433.5,41658.0,427.3523,428.5683,427.2139,428.5584,41658.0
2024-01-11 14:00:00,433.51,435.21,433.29,434.82,83616.0,428.5683,430.2489,428.3508,429.8633,83616.0
2024-01-11 15:00:00,434.81,434.87,432.8,434.09,205909.0,429.8534,429.9128,427.8664,429.1417,205909.0
2024-01-12 09:30:00,437.47,439.3,435.49,435.81,36050.0,432.4831,434.2923,430.5257,430.842,36050.0
2024-01-12 10:00:00,435.97,436.61,434.14,434.81,51652.0,431.0002,431.6329,429.1911,429.8534,51652.0
2024-01-12 11:00:00,434.7,436.21,434.51,435.19,79213.0,429.7447,431.2375,429.5569,430.2291,79213.0
2024-01-12 12:00:00,435.25,436.91,434.63,436.43,26224.0,430.2884,431.9295,429.6755,431.455,26224.0
2024-01-12 13:00:00,436.52,437.6,436.51,437.54,30997.0,431.544,432.6116,431.5341,432.5523,30997.0
2024-01-12 14:00:00,437.6,437.88,436.98,437.15,37804.0,432.6116,432.8885,431.9987,432.1668,37804.0
2024-01-12 15:00:00,437.01,437.35,436.38,437.0,89020.0,432.0284,432.3645,431.4056,432.0185,89020.0
2024-01-16 09:30:00,433.44,436.95,432.87,435.78,86719.0,428.4991,431.9691,427.9356,430.8124,86719.0
2024-01-16 10:00:00,435.85,438.22,435.85,437.06,73829.0,430.8816,433.2246,430.8816,432.0778,73829.0
2024-01-16 11:00:00,437.15,437.98,435.53,436.6,47800.0,432.1668,432.9873,430.5652,431.623,47800.0
2024-01-16 12:00:00,436.6,436.84,436.02,436.23,34771.0,431.623,431.8603,431.0497,431.2573,34771.0
2024-01-16 13:00:00,436.18,437.46,436.04,436.36,38335.0,431.2078,432.4732,431.0694,431.3858,38335.0
2024-01-16 14:00:00,436.38,436.53,435.13,436.1,52190.0,431.4056,431.5538,430.1698,431.1287,52190.0
2024-01-16 15:00:00,436.24,436.63,435.34,436.55,157615.0,431.2671,431.6527,430.3774,431.5736,157615.0
2024-01-17 09:30:00,433.84,438.42,433.46,438.0,56487.0,428.8945,433.4223,428.5188,433.0071,56487.0
2024-01-17 10:00:00,438.0,439.44,437.61,438.24,87853.0,433.0071,434.4307,432.6215,433.2443,87853.0
2024-01-17 11:00:00,438.24,439.49,438.01,438.57,59620.0,433.2443,434.4801,433.017,433.5706,59620.0
2024-01-17 12:00:00,438.68,438.69,437.44,438.05,66295.0,433.6793,433.6892,432.4535,433.0565,66295.0
2024-01-17 13:00:00,438.0,438.19,435.16,436.06,38562.0,433.0071,433.1949,430.1995,431.0892,38562.0
2024-01-17 14:00:00,435.98,436.61,435.56,436.12,47036.0,431.0101,431.6329,430.5949,431.1485,47036.0
2024-01-17 15:00:00,436.15,437.93,435.03,437.74,112434.0,431.1782,432.9379,430.0709,432.75,112434.0
2024-01-18 09:30:00,439.48,440.84,437.51,439.4,71274.0,434.4702,435.8147,432.5227,434.3911,71274.0
2024-01-18 10:00:00,439.4,441.16,438.53,439.82,79003.0,434.3911,436.1311,433.531,434.8063,79003.0
2024-01-18 11:00:00,439.6,439.6,436.86,436.94,73008.0,434.5888,434.5888,431.8801,431.9592,73008.0
2024-01-18 12:00:00,436.79,437.19,436.1,436.1,27556.0,431.8109,432.2063,431.1287,431.1287,27556.0
2024-01-18 13:00:00,436.12,437.17,435.63,436.86,24918.0,431.1485,432.1865,430.6641,431.8801,24918.0
2024-01-18 14:00:00,436.93,438.9,436.68,438.43,66144.0,431.9493,433.8968,431.7021,433.4322,66144.0
2024-01-18 15:00:00,438.41,440.06,438.05,439.52,144907.0,433.4124,435.0436,433.0565,434.5098,144907.0
2024-01-19 09:30:00,441.23,442.38,439.12,441.42,116057.0,436.2003,437.3372,434.1143,436.3881,116057.0
2024-01-19 10:00:00,441.46,441.47,439.39,439.74,58234.0,436.4276,436.4375,434.3812,434.7272,58234.0
2024-01-19 11:00:00,439.58,441.03,439.03,439.52,41286.0,434.5691,436.0025,434.0253,434.5098,41286.0
2024-01-19 12:00:00,439.45,441.51,439.06,441.5,43515.0,434.4406,436.4771,434.055,436.4672,43515.0
2024-01-19 13:00:00,441.55,442.47,440.96,442.36,39231.0,436.5166,437.4261,435.9333,437.3174,39231.0
2024-01-19 14:00:00,442.38,443.46,442.23,442.65,51996.0,437.3372,438.4048,437.1889,437.6041,51996.0
2024-01-19 15:00:00,442.65,443.07,441.78,441.92,116620.0,437.6041,438.0193,436.744,436.8824,116620.0
2024-01-22 09:30:00,444.72,446.01,442.84,445.02,102148.0,439.6505,440.9258,437.7919,439.9471,102148.0
2024-01-22 10:00:00,445.18,445.87,444.41,445.05,129342.0,440.1052,440.7874,439.344,439.9767,129342.0
2024-01-22 11:00:00,445.06,446.21,444.34,445.2,48245.0,439.9866,441.1235,439.2748,440.125,48245.0
2024-01-22 12:00:00,445.23,445.41,444.02,444.49,39876.0,440.1547,440.3326,438.9585,439.4231,39876.0
2024-01-22 13:00:00,444.39,444.8,443.16,444.69,38027.0,439.3242,439.7296,438.1083,439.6208,38027.0
2024-01-22 14:00:00,444.76,445.18,443.98,445.01,56026.0,439.69,440.1052,438.9189,439.9372,56026.0
2024-01-22 15:00:00,444.92,445.4,444.22,444.46,156760.0,439.8482,440.3227,439.1562,439.3934,156760.0
2024-01-23 09:30:00,446.57,447.0,444.0,445.64,54246.0,441.4794,441.9045,438.9387,440.56,54246.0
2024-01-23 10:00:00,445.35,446.03,443.01,444.75,48719.0,440.2733,440.9455,437.96,439.6801,48719.0
2024-01-23 11:00:00,444.86,446.37,444.51,446.34,31638.0,439.7889,441.2817,439.4429,441.252,31638.0
2024-01-23 12:00:00,446.39,446.53,445.68,445.95,48862.0,441.3014,441.4398,440.5995,440.8665,48862.0
2024-01-23 13:00:00,445.9,446.56,445.45,446.44,49061.0,440.817,441.4695,440.3722,441.3509,49061.0
2024-01-23 14:00:00,446.38,446.38,445.62,445.89,70121.0,441.2916,441.2916,440.5402,440.8071,70121.0
2024-01-23 15:00:00,445.94,446.9,445.77,446.54,86582.0,440.8566,441.8056,440.6885,441.4497,86582.0
2024-01-24 09:30:00,448.41,450.32,446.74,448.16,65876.0,443.2984,445.1866,441.6475,443.0513,65876.0
2024-01-24 10:00:00,447.86,447.86,445.93,446.3,88583.0,442.7547,442.7547,440.8467,441.2125,88583.0
2024-01-24 11:00:00,446.34,448.45,446.02,448.22,62956.0,441.252,443.338,440.9357,443.1106,62956.0
2024-01-24 12:00:00,448.23,449.0,447.84,448.12,33232.0,443.1205,443.8817,442.7349,443.0117,33232.0
2024-01-24 13:00:00,448.12,448.12,446.77,447.21,42332.0,443.0117,443.0117,441.6771,442.1121,42332.0
2024-01-24 14:00:00,447.26,447.3,445.83,446.79,30498.0,442.1615,442.2011,440.7478,441.6969,30498.0
2024-01-24 15:00:00,446.79,446.86,445.2,446.08,105854.0,441.6969,441.7661,440.125,440.995,105854.0
2024-01-25 09:30:00,447.36,448.14,444.97,445.34,88627.0,442.2604,443.0315,439.8976,440.2634,88627.0
2024-01-25 10:00:00,445.48,445.68,443.61,444.6,113039.0,440.4018,440.5995,438.5531,439.5318,113039.0
2024-01-25 11:00:00,444.6,446.42,444.33,446.09,47055.0,439.5318,441.3311,439.2649,441.0049,47055.0
2024-01-25 12:00:00,446.1,446.1,444.44,444.89,31197.0,441.0147,441.0147,439.3737,439.8185,31197.0
2024-01-25 13:00:00,444.93,446.23,444.91,445.96,37351.0,439.8581,441.1433,439.8383,440.8763,37351.0
2024-01-25 14:00:00,445.74,447.1,445.68,446.83,43801.0,440.6589,442.0033,440.5995,441.7364,43801.0
2024-01-25 15:00:00,446.68,449.57,446.67,449.41,110826.0,441.5881,444.4452,441.5783,444.287,110826.0
2024-01-26 09:30:00,448.93,448.93,447.15,448.13,32426.0,443.8125,443.8125,442.0528,443.0216,32426.0
2024-01-26 10:00:00,447.72,449.44,446.92,449.44,29840.0,442.6163,444.3167,441.8254,444.3167,29840.0
2024-01-26 11:00:00,449.14,449.21,447.96,448.87,53053.0,444.0201,444.0893,442.8535,443.7532,53053.0
2024-01-26 12:00:00,448.88,449.18,446.12,446.66,34314.0,443.7631,444.0596,441.0345,441.5684,34314.0
2024-01-26 13:00:00,446.66,446.91,445.42,445.94,39090.0,441.5684,441.8155,440.3425,440.8566,39090.0
2024-01-26 14:00:00,445.94,446.92,445.74,446.75,44497.0,440.8566,441.8254,440.6589,441.6573,44497.0
2024-01-26 15:00:00,446.8,446.8,445.84,446.59,102708.0,441.7068,441.7068,440.7577,441.4992,102708.0
2024-01-29 09:30:00,447.93,450.62,447.58,449.3,61769.0,442.8239,445.4832,442.4779,444.1783,61769.0
2024-01-29 10:00:00,449.17,449.4,446.05,446.33,52159.0,444.0498,444.2771,440.9653,441.2421,52159.0
2024-01-29 11:00:00,446.44,446.74,445.97,446.56,36360.0,441.3509,441.6475,440.8862,441.4695,36360.0
2024-01-29 12:00:00,446.55,446.6,444.96,445.19,56292.0,441.4596,441.509,439.8877,440.1151,56292.0
2024-01-29 13:00:00,445.3,445.9,445.15,445.73,56922.0,440.2239,440.817,440.0756,440.649,56922.0
2024-01-29 14:00:00,445.64,446.1,445.58,445.76,57840.0,440.56,441.0147,440.5007,440.6786,57840.0
2024-01-29 15:00:00,445.77,450.08,445.77,449.66,159518.0,440.6885,444.9494,440.6885,444.5342,159518.0
2024-01-30 09:30:00,450.19,450.68,449.01,450.55,107871.0,445.0581,445.5425,443.8916,445.414,107871.0
2024-01-30 10:00:00,450.25,450.92,448.5,450.84,109552.0,445.1174,445.7798,443.3874,445.7007,109552.0
2024-01-30 11:00:00,450.99,454.0,450.84,453.6,63265.0,445.849,448.8247,445.7007,448.4293,63265.0
2024-01-30 12:00:00,453.62,453.71,452.06,452.62,27932.0,448.449,448.538,446.9068,447.4604,27932.0
2024-01-30 13:00:00,452.7,453.39,452.41,453.34,30757.0,447.5395,448.2216,447.2528,448.1722,30757.0
2024-01-30 14:00:00,453.32,455.07,452.89,454.79,56374.0,448.1524,449.8825,447.7273,449.6057,56374.0
2024-01-30 15:00:00,454.82,455.33,453.87,454.48,116636.0,449.6353,450.1395,448.6962,449.2992,116636.0
2024-01-31 09:30:00,455.01,456.45,454.39,455.41,52281.0,449.8232,451.2468,449.2102,450.2186,52281.0
2024-01-31 10:00:00,455.32,457.19,455.1,455.72,85016.0,450.1296,451.9783,449.9122,450.5251,85016.0
2024-01-31 11:00:00,455.72,456.25,453.82,454.65,81830.0,450.5251,451.049,448.6467,449.4673,81830.0
2024-01-31 12:00:00,454.73,455.37,453.55,454.93,41205.0,449.5464,450.1791,448.3798,449.7441,41205.0
2024-01-31 13:00:00,454.85,455.03,453.87,454.12,27183.0,449.665,449.843,448.6962,448.9433,27183.0
2024-01-31 14:00:00,454.2,454.29,450.98,451.4,56337.0,449.0224,449.1114,445.8391,446.2543,56337.0
2024-01-31 15:00:00,451.42,451.44,447.96,448.25,141914.0,446.2741,446.2939,442.8535,443.1402,141914.0
2024-02-01 09:30:00,448.35,451.17,447.72,450.97,78132.0,443.2391,446.027,442.6163,445.8292,78132.0
2024-02-01 10:00:00,450.97,452.89,448.92,449.0,77553.0,445.8292,447.7273,443.8026,443.8817,77553.0
2024-02-01 11:00:00,448.63,452.31,448.63,451.92,40876.0,443.5159,447.154,443.5159,446.7684,40876.0
2024-02-01 12:00:00,451.93,456.0,451.92,455.34,39127.0,446.7783,450.8019,446.7684,450.1494,39127.0
2024-02-01 13:00:00,455.48,455.66,454.16,455.22,35771.0,450.2878,450.4658,448.9829,450.0308,35771.0
2024-02-01 14:00:00,455.35,456.73,455.18,456.46,30048.0,450.1593,451.5236,449.9912,451.2567,30048.0
2024-02-01 15:00:00,456.57,457.46,456.22,457.08,95084.0,451.3654,452.2453,451.0194,451.8696,95084.0
2024-02-02 09:30:00,455.0,456.73,449.91,451.13,80241.0,449.8133,451.5236,444.7813,445.9874,80241.0
2024-02-02 10:00:00,450.83,452.22,448.18,451.97,101069.0,445.6908,447.065,443.071,446.8178,101069.0
2024-02-02 11:00:00,452.11,453.43,451.5,452.61,155401.0,446.9562,448.2612,446.3532,447.4505,155401.0
2024-02-02 12:00:00,452.61,453.96,451.63,453.16,95989.0,447.4505,448.7852,446.4817,447.9943,95989.0
2024-02-02 13:00:00,453.16,454.76,452.73,453.82,80956.0,447.9943,449.576,447.5692,448.6467,80956.0
2024-02-02 14:00:00,454.0,455.98,453.91,455.92,89865.0,448.8247,450.7821,448.7357,450.7228,89865.0
2024-02-02 15:00:00,455.86,456.19,453.8,453.91,163098.0,450.6635,450.9897,448.627,448.7357,163098.0
2024-02-05 09:30:00,450.0,450.0,447.64,448.17,83419.0,444.8703,444.8703,442.5372,443.0612,83419.0
2024-02-05 10:00:00,447.32,448.26,445.67,448.0,99985.0,442.2208,443.1501,440.5897,442.8931,99985.0
2024-02-05 11:00:00,448.19,449.03,447.99,448.49,84590.0,443.0809,443.9113,442.8832,443.3775,84590.0
2024-02-05 12:00:00,448.41,450.46,448.17,450.21,66136.0,443.2984,445.325,443.0612,445.0779,66136.0
2024-02-05 13:00:00,450.21,451.21,449.8,450.89,44527.0,445.0779,446.0665,444.6726,445.7501,44527.0
2024-02-05 14:00:00,450.75,452.43,450.68,452.34,28432.0,445.6117,447.2726,445.5425,447.1836,28432.0
2024-02-05 15:00:00,452.36,453.02,451.26,451.58,122248.0,447.2034,447.8559,446.1159,446.4323,122248.0
2024-02-06 09:30:00,451.79,454.52,450.09,450.67,46983.0,446.6399,449.3388,444.9593,445.5327,46983.0
2024-02-06 10:00:00,450.5,451.32,449.72,450.55,95113.0,445.3646,446.1752,444.5935,445.414,95113.0
2024-02-06 11:00:00,450.6,451.92,450.36,450.73,39243.0,445.4635,446.7684,445.2262,445.592,39243.0
2024-02-06 12:00:00,450.7,451.6,450.1,451.5,57368.0,445.5623,446.4521,444.9692,446.3532,57368.0
2024-02-06 13:00:00,451.49,452.26,451.24,451.83,52180.0,446.3433,447.1045,446.0962,446.6794,52180.0
2024-02-06 14:00:00,451.73,451.8,449.99,451.71,45823.0,446.5806,446.6498,444.8604,446.5608,45823.0
2024-02-06 15:00:00,451.75,454.1,451.75,453.31,123677.0,446.6003,448.9236,446.6003,448.1426,123677.0
2024-02-07 09:30:00,459.38,460.47,453.63,455.14,103913.0,454.1434,455.2209,448.4589,449.9517,103913.0
2024-02-07 10:00:00,454.92,458.33,454.43,457.39,143281.0,449.7342,453.1053,449.2498,452.1761,143281.0
2024-02-07 11:00:00,457.22,458.13,456.66,457.78,60280.0,452.008,452.9076,451.4544,452.5616,60280.0
2024-02-07 12:00:00,457.69,458.68,457.07,458.63,59771.0,452.4726,453.4513,451.8597,453.4019,59771.0
2024-02-07 13:00:00,458.66,459.95,458.46,459.95,51402.0,453.4316,454.7069,453.2339,454.7069,51402.0
2024-02-07 14:00:00,459.94,460.42,459.57,460.22,52287.0,454.697,455.1715,454.3312,454.9738,52287.0
2024-02-07 15:00:00,460.24,461.16,459.59,459.72,195021.0,454.9936,455.9031,454.351,454.4795,195021.0
2024-02-08 09:30:00,431.8,435.76,419.85,431.23,442163.0,426.8778,430.7926,415.064,426.3143,442163.0
2024-02-08 10:00:00,431.23,432.44,426.77,432.27,395402.0,426.3143,427.5105,421.9051,427.3424,395402.0
2024-02-08 11:00:00,432.14,434.62,429.81,434.45,341289.0,427.2139,429.6656,424.9104,429.4976,341289.0
2024-02-08 12:00:00,434.46,436.08,433.78,435.51,166494.0,429.5074,431.109,428.8352,430.5455,166494.0
2024-02-08 13:00:00,435.54,436.42,433.64,435.77,163008.0,430.5751,431.4451,428.6968,430.8025,163008.0
2024-02-08 14:00:00,435.67,436.32,434.57,436.32,158682.0,430.7036,431.3462,429.6162,431.3462,158682.0
2024-02-08 15:00:00,436.22,437.34,433.78,436.6,376150.0,431.2474,432.3546,428.8352,431.623,376150.0
2024-02-09 09:30:00,436.93,439.09,431.33,436.16,123600.0,431.9493,434.0847,426.4131,431.1881,123600.0
2024-02-09 10:00:00,436.36,439.25,436.25,437.25,134298.0,431.3858,434.2428,431.277,432.2656,134298.0
2024-02-09 11:00:00,437.39,437.57,435.57,435.77,147096.0,432.404,432.582,430.6048,430.8025,147096.0
2024-02-09 12:00:00,435.74,437.25,435.7,437.16,70055.0,430.7728,432.2656,430.7333,432.1767,70055.0
2024-02-09 13:00:00,437.1,439.45,436.64,439.32,63077.0,432.1173,434.4406,431.6626,434.312,63077.0
2024-02-09 14:00:00,439.32,441.04,439.3,440.47,123838.0,434.312,436.0124,434.2923,435.4489,123838.0
2024-02-09 15:00:00,440.53,440.83,437.87,437.87,260133.0,435.5082,435.8048,432.8786,432.8786,260133.0
2024-02-12 09:30:00,439.14,439.14,430.15,430.43,160220.0,434.1341,434.1341,425.2466,425.5234,160220.0
2024-02-12 10:00:00,430.12,432.35,429.43,432.04,159730.0,425.2169,427.4215,424.5348,427.115,159730.0
2024-02-12 11:00:00,432.04,433.56,431.64,432.27,85750.0,427.115,428.6177,426.7196,427.3424,85750.0
2024-02-12 12:00:00,432.33,432.75,429.96,430.16,58685.0,427.4017,427.8169,425.0587,425.2565,58685.0
2024-02-12 13:00:00,430.0,430.97,429.77,430.27,55044.0,425.0983,426.0572,424.8709,425.3652,55044.0
2024-02-12 14:00:00,430.26,430.97,429.5,429.86,81954.0,425.3553,426.0572,424.604,424.9599,81954.0
2024-02-12 15:00:00,429.98,431.01,429.18,429.44,231591.0,425.0785,426.0968,424.2876,424.5447,231591.0
2024-02-13 09:30:00,421.84,424.61,420.24,422.17,147566.0,417.0313,419.7697,415.4495,417.3575,147566.0
2024-02-13 10:00:00,422.29,423.67,421.76,422.09,186735.0,417.4762,418.8404,416.9522,417.2784,186735.0
2024-02-13 11:00:00,422.12,424.44,422.12,423.92,150604.0,417.3081,419.6017,417.3081,419.0876,150604.0
2024-02-13 12:00:00,423.85,426.26,423.56,425.98,102048.0,419.0184,421.4009,418.7317,421.1241,102048.0
2024-02-13 13:00:00,425.88,425.88,423.37,423.55,90560.0,421.0252,421.0252,418.5439,418.7218,90560.0
2024-02-13 14:00:00,423.42,423.42,420.31,420.75,52161.0,418.5933,418.5933,415.5187,415.9537,52161.0
2024-02-13 15:00:00,420.93,422.66,420.13,422.4,218637.0,416.1317,417.8419,415.3408,417.5849,218637.0
2024-02-14 09:30:00,424.45,425.5,422.37,422.6,79104.0,419.6115,420.6496,417.5553,417.7826,79104.0
2024-02-14 10:00:00,422.82,422.82,418.06,418.25,86701.0,418.0001,418.0001,413.2944,413.4822,86701.0
2024-02-14 11:00:00,418.19,420.53,417.47,418.54,98009.0,413.4229,415.7362,412.7111,413.7689,98009.0
2024-02-14 12:00:00,418.66,420.1,418.05,419.37,55654.0,413.8875,415.3111,413.2845,414.5895,55654.0
2024-02-14 13:00:00,419.28,421.28,419.24,420.93,82796.0,414.5005,416.4777,414.4609,416.1317,82796.0
2024-02-14 14:00:00,421.05,421.2,419.66,419.94,58695.0,416.2503,416.3986,414.8761,415.153,58695.0
2024-02-14 15:00:00,420.06,421.9,420.06,421.08,222236.0,415.2716,417.0906,415.2716,416.28,222236.0
2024-02-15 09:30:00,423.49,426.66,422.66,425.65,107028.0,418.6625,421.7964,417.8419,420.7979,107028.0
2024-02-15 10:00:00,425.25,425.77,423.04,424.03,71875.0,420.4024,420.9165,418.2176,419.1963,71875.0
2024-02-15 11:00:00,423.86,423.86,422.08,423.0,54106.0,419.0283,419.0283,417.2686,418.1781,54106.0
2024-02-15 12:00:00,423.1,423.69,422.99,423.52,43095.0,418.2769,418.8602,418.1682,418.6921,43095.0
2024-02-15 13:00:00,423.41,425.13,423.38,424.84,110430.0,418.5834,420.2838,418.5537,419.9971,110430.0
2024-02-15 14:00:00,424.89,425.22,424.3,425.01,136820.0,420.0465,420.3728,419.4633,420.1652,136820.0
2024-02-15 15:00:00,425.11,425.55,424.09,424.65,201523.0,420.264,420.699,419.2556,419.8093,201523.0
2024-02-16 09:30:00,422.0,425.47,422.0,422.89,239476.0,417.1895,420.6199,417.1895,418.0693,239476.0
2024-02-16 10:00:00,422.89,426.16,421.85,425.52,172000.0,418.0693,421.3021,417.0412,420.6693,172000.0
2024-02-16 11:00:00,425.71,427.16,425.46,426.97,99278.0,420.8572,422.2907,420.61,422.1028,99278.0
2024-02-16 12:00:00,426.84,427.22,426.27,426.51,66356.0,421.9743,422.35,421.4108,421.6481,66356.0
2024-02-16 13:00:00,426.44,427.51,426.2,427.0,71548.0,421.5789,422.6367,421.3416,422.1325,71548.0
2024-02-16 14:00:00,426.9,427.09,424.13,424.6,58841.0,422.0336,422.2215,419.2952,419.7598,58841.0
2024-02-16 15:00:00,424.5,425.05,422.77,423.57,138210.0,419.661,420.2047,417.9507,418.7416,138210.0
2024-02-20 09:30:00,423.16,424.69,420.68,420.69,122449.0,418.3363,419.8488,415.8845,415.8944,122449.0
2024-02-20 10:00:00,420.94,422.98,420.76,422.82,88212.0,416.1416,418.1583,415.9636,418.0001,88212.0
2024-02-20 11:00:00,422.84,424.46,422.39,423.41,102362.0,418.0199,419.6214,417.575,418.5834,102362.0
2024-02-20 12:00:00,423.41,424.83,423.1,424.65,60060.0,418.5834,419.9872,418.2769,419.8093,60060.0
2024-02-20 13:00:00,424.73,425.29,423.86,424.66,53063.0,419.8884,420.442,419.0283,419.8192,53063.0
2024-02-20 14:00:00,424.71,425.36,423.98,424.87,66242.0,419.8686,420.5112,419.1469,420.0268,66242.0
2024-02-20 15:00:00,424.9,426.21,424.4,426.11,251630.0,420.0564,421.3515,419.5621,421.2526,251630.0
2024-02-21 09:30:00,425.51,429.49,421.38,421.67,60249.0,420.6595,424.5941,416.5765,416.8632,60249.0
2024-02-21 10:00:00,421.82,423.84,421.61,422.38,73108.0,417.0115,419.0085,416.8039,417.5651,73108.0
2024-02-21 11:00:00,422.38,423.19,421.97,422.84,37682.0,417.5651,418.3659,417.1598,418.0199,37682.0
2024-02-21 12:00:00,422.84,423.21,421.97,423.08,37616.0,418.0199,418.3857,417.1598,418.2572,37616.0
2024-02-21 13:00:00,423.03,423.74,422.36,423.38,53186.0,418.2077,418.9096,417.5454,418.5537,53186.0
2024-02-21 14:00:00,423.25,424.0,422.57,423.02,49725.0,418.4252,419.1667,417.753,418.1978,49725.0
2024-02-21 15:00:00,423.12,424.49,421.7,424.33,124454.0,418.2967,419.6511,416.8929,419.4929,124454.0
2024-02-22 09:30:00,429.11,432.98,428.48,432.27,85231.0,424.2184,428.0443,423.5956,427.3424,85231.0
2024-02-22 10:00:00,431.98,434.05,430.86,433.63,98176.0,427.0557,429.1021,425.9485,428.6869,98176.0
2024-02-22 11:00:00,433.5,435.51,432.9,434.73,60446.0,428.5584,430.5455,427.9652,429.7744,60446.0
2024-02-22 12:00:00,434.75,435.52,434.41,435.46,28018.0,429.7941,430.5554,429.458,430.496,28018.0
2024-02-22 13:00:00,435.19,435.75,434.41,435.46,39572.0,430.2291,430.7827,429.458,430.496,39572.0
2024-02-22 14:00:00,435.29,436.99,435.29,436.85,87124.0,430.328,432.0086,430.328,431.8702,87124.0
2024-02-22 15:00:00,436.8,437.62,435.1,435.21,188706.0,431.8208,432.6314,430.1401,430.2489,188706.0
2024-02-23 09:30:00,436.48,439.55,436.16,439.31,58525.0,431.5044,434.5394,431.1881,434.3022,58525.0
2024-02-23 10:00:00,439.31,440.32,438.41,438.99,42054.0,434.3022,435.3006,433.4124,433.9858,42054.0
2024-02-23 11:00:00,439.17,439.81,437.84,439.18,48631.0,434.1637,434.7965,432.8489,434.1736,48631.0
2024-02-23 12:00:00,439.23,439.29,438.26,438.84,36397.0,434.2231,434.2824,433.2641,433.8375,36397.0
2024-02-23 13:00:00,438.88,438.88,437.39,437.5,41574.0,433.8771,433.8771,432.404,432.5128,41574.0
2024-02-23 14:00:00,437.43,437.92,436.94,437.75,32678.0,432.4436,432.928,431.9592,432.7599,32678.0
2024-02-23 15:00:00,437.77,438.98,437.44,438.44,94334.0,432.7797,433.9759,432.4535,433.4421,94334.0
2024-02-26 09:30:00,436.68,439.3,436.0,439.3,34757.0,432.6085,435.2041,431.9349,435.2041,34757.0
2024-02-26 10:00:00,437.8,437.93,434.76,435.3,36940.0,433.7181,433.8469,430.7064,431.2414,36940.0
2024-02-26 11:00:00,435.14,436.74,434.67,436.34,51994.0,431.0829,432.668,430.6173,432.2717,51994.0
2024-02-26 12:00:00,436.19,436.37,434.53,434.65,109427.0,432.1231,432.3014,430.4786,430.5975,109427.0
2024-02-26 13:00:00,434.74,434.97,433.85,434.42,27293.0,430.6866,430.9145,429.8049,430.3696,27293.0
2024-02-26 14:00:00,434.23,435.54,433.64,434.9,67922.0,430.1814,431.4792,429.5969,430.8451,67922.0
2024-02-26 15:00:00,434.8,435.67,433.39,433.41,145849.0,430.7461,431.608,429.3492,429.369,145849.0
2024-02-27 09:30:00,433.25,434.6,427.99,428.96,86118.0,429.2105,430.5479,423.9996,424.9605,86118.0
2024-02-27 10:00:00,429.04,429.28,426.81,427.77,92594.0,425.0398,425.2775,422.8306,423.7816,92594.0
2024-02-27 11:00:00,427.77,428.12,426.71,427.46,61778.0,423.7816,424.1284,422.7315,423.4745,61778.0
2024-02-27 12:00:00,427.49,427.77,426.37,426.47,49914.0,423.5042,423.7816,422.3947,422.4937,49914.0
2024-02-27 13:00:00,426.46,427.6,426.24,427.46,46912.0,422.4838,423.6132,422.2659,423.4745,46912.0
2024-02-27 14:00:00,427.67,428.08,427.0,427.72,107513.0,423.6826,424.0887,423.0188,423.7321,107513.0
2024-02-27 15:00:00,427.73,428.72,427.59,427.77,231658.0,423.742,424.7228,423.6033,423.7816,231658.0
2024-02-28 09:30:00,427.47,428.17,426.16,426.86,67079.0,423.4844,424.1779,422.1866,422.8801,67079.0
2024-02-28 10:00:00,426.85,431.25,426.61,431.25,88614.0,422.8702,427.2292,422.6324,427.2292,88614.0
2024-02-28 11:00:00,431.31,431.72,430.22,431.21,86562.0,427.2886,427.6948,426.2088,427.1895,86562.0
2024-02-28 12:00:00,431.3,431.43,429.81,430.22,29448.0,427.2787,427.4075,425.8026,426.2088,29448.0
2024-02-28 13:00:00,430.22,431.81,430.1,430.94,34071.0,426.2088,427.784,426.0899,426.9221,34071.0
2024-02-28 14:00:00,431.01,431.02,429.52,430.38,32857.0,426.9914,427.0013,425.5153,426.3673,32857.0
2024-02-28 15:00:00,430.42,430.62,428.75,429.4,133843.0,426.4069,426.605,424.7525,425.3964,133843.0
2024-02-29 09:30:00,432.51,433.08,430.34,432.93,87211.0,428.4774,429.0421,426.3277,428.8935,87211.0
2024-02-29 10:00:00,432.94,433.59,430.94,431.72,103979.0,428.9034,429.5474,426.9221,427.6948,103979.0
2024-02-29 11:00:00,431.89,433.24,431.72,431.89,45105.0,427.8632,429.2006,427.6948,427.8632,45105.0
2024-02-29 12:00:00,431.89,432.3,431.13,432.16,42268.0,427.8632,428.2694,427.1103,428.1307,42268.0
2024-02-29 13:00:00,432.27,432.37,430.65,430.92,30980.0,428.2397,428.3387,426.6348,426.9022,30980.0
2024-02-29 14:00:00,430.85,430.96,429.7,430.41,38613.0,426.8329,426.9419,425.6936,426.397,38613.0
2024-02-29 15:00:00,430.65,430.72,428.02,428.02,274236.0,426.6348,426.7041,424.0293,424.0293,274236.0
2024-03-01 09:30:00,428.0,429.19,426.98,427.96,74769.0,424.0095,425.1884,422.999,423.9698,74769.0
2024-03-01 10:00:00,428.13,429.49,427.04,429.12,78798.0,424.1383,425.4856,423.0584,425.119,78798.0
2024-03-01 11:00:00,429.35,429.87,428.16,429.63,100233.0,425.3469,425.862,424.168,425.6243,100233.0
2024-03-01 12:00:00,429.76,432.27,429.37,432.01,79283.0,425.7531,428.2397,425.3667,427.9821,79283.0
2024-03-01 13:00:00,432.02,432.04,429.98,430.36,46494.0,427.992,428.0118,425.971,426.3475,46494.0
2024-03-01 14:00:00,430.4,431.0,429.76,430.44,72859.0,426.3871,426.9815,425.7531,426.4267,72859.0
2024-03-01 15:00:00,430.32,430.36,428.57,429.13,274472.0,426.3078,426.3475,424.5742,425.1289,274472.0
2024-03-04 09:30:00,428.38,429.51,423.95,427.46,65149.0,424.3859,425.5054,419.9972,423.4745,65149.0
2024-03-04 10:00:00,427.48,428.02,424.92,426.37,88471.0,423.4943,424.0293,420.9582,422.3947,88471.0
2024-03-04 11:00:00,426.58,427.26,425.87,426.63,75357.0,422.6027,423.2764,421.8993,422.6522,75357.0
2024-03-04 12:00:00,426.64,427.22,426.37,426.5,68959.0,422.6622,423.2367,422.3947,422.5235,68959.0
2024-03-04 13:00:00,426.43,426.61,425.41,426.06,43567.0,422.4541,422.6324,421.4436,422.0876,43567.0
2024-03-04 14:00:00,426.13,427.44,425.79,426.78,129438.0,422.1569,423.4547,421.8201,422.8008,129438.0
2024-03-04 15:00:00,426.85,426.85,425.42,425.43,358827.0,422.8702,422.8702,421.4535,421.4634,358827.0
2024-03-05 09:30:00,423.81,426.33,422.78,426.33,91789.0,419.8585,422.355,418.8381,422.355,91789.0
2024-03-05 10:00:00,426.28,427.06,422.35,424.94,107902.0,422.3055,423.0782,418.4122,420.978,107902.0
2024-03-05 11:00:00,424.95,425.79,423.87,424.35,75778.0,420.9879,421.8201,419.918,420.3935,75778.0
2024-03-05 12:00:00,424.41,424.56,423.41,424.06,35364.0,420.4529,420.6015,419.4623,420.1062,35364.0
2024-03-05 13:00:00,423.97,424.06,422.82,423.27,44797.0,420.017,420.1062,418.8778,419.3236,44797.0
2024-03-05 14:00:00,423.13,423.57,421.63,421.83,65001.0,419.1849,419.6208,417.6989,417.897,65001.0
2024-03-05 15:00:00,421.75,423.16,421.39,422.3,198892.0,417.8177,419.2146,417.4611,418.3626,198892.0
2024-03-06 09:30:00,424.33,424.92,422.35,424.49,74890.0,420.3737,420.9582,418.4122,420.5322,74890.0
2024-03-06 10:00:00,424.27,426.31,422.78,424.76,102215.0,420.3143,422.3352,418.8381,420.7997,102215.0
2024-03-06 11:00:00,424.61,426.55,424.46,425.82,182095.0,420.6511,422.573,420.5025,421.8498,182095.0
2024-03-06 12:00:00,425.79,426.67,425.4,426.11,48007.0,421.8201,422.6919,421.4337,422.1371,48007.0
2024-03-06 13:00:00,426.25,426.9,425.12,426.22,75177.0,422.2758,422.9197,421.1563,422.2461,75177.0
2024-03-06 14:00:00,425.96,426.52,424.86,425.43,78899.0,421.9885,422.5433,420.8988,421.4634,78899.0
2024-03-06 15:00:00,425.42,426.57,425.42,426.04,129392.0,421.4535,422.5928,421.4535,422.0677,129392.0
2024-03-07 09:30:00,430.73,430.73,427.89,428.69,77558.0,426.714,426.714,423.9005,424.693,77558.0
2024-03-07 10:00:00,428.47,430.62,428.24,429.96,183736.0,424.4751,426.605,424.2472,425.9512,183736.0
2024-03-07 11:00:00,429.88,429.88,427.39,428.49,44135.0,425.8719,425.8719,423.4052,424.4949,44135.0
2024-03-07 12:00:00,428.64,428.74,427.58,427.71,33178.0,424.6435,424.7426,423.5934,423.7222,33178.0
2024-03-07 13:00:00,427.83,428.75,427.4,428.5,25348.0,423.8411,424.7525,423.4151,424.5048,25348.0
2024-03-07 14:00:00,428.36,428.56,426.96,427.16,21418.0,424.3661,424.5643,422.9792,423.1773,21418.0
2024-03-07 15:00:00,427.16,427.89,426.4,426.67,108521.0,423.1773,423.9005,422.4244,422.6919,108521.0
2024-03-08 09:30:00,427.74,430.22,427.07,429.18,64453.0,423.7519,426.2088,423.0881,425.1785,64453.0
2024-03-08 10:00:00,429.34,430.6,428.72,429.77,104641.0,425.337,426.5852,424.7228,425.763,104641.0
2024-03-08 11:00:00,429.82,430.0,428.18,428.73,42916.0,425.8125,425.9908,424.1878,424.7327,42916.0
2024-03-08 12:00:00,428.6,429.54,428.08,428.65,29247.0,424.6039,425.5351,424.0887,424.6534,29247.0
2024-03-08 13:00:00,428.79,428.79,426.87,427.59,52564.0,424.7921,424.7921,422.89,423.6033,52564.0
2024-03-08 14:00:00,427.59,429.31,427.58,429.08,32757.0,423.6033,425.3073,423.5934,425.0794,32757.0
2024-03-08 15:00:00,429.04,429.3,427.72,428.27,81294.0,425.0398,425.2974,423.7321,424.277,81294.0
2024-03-11 09:30:00,427.0,428.69,424.22,424.95,44928.0,423.0188,424.693,420.2647,420.9879,44928.0
2024-03-11 10:00:00,424.5,425.61,423.29,425.57,69289.0,420.5421,421.6418,419.3434,421.6021,69289.0
2024-03-11 11:00:00,425.25,426.83,424.68,426.83,40822.0,421.2851,422.8504,420.7204,422.8504,40822.0
2024-03-11 12:00:00,426.94,427.12,426.32,426.44,70910.0,422.9594,423.1377,422.3451,422.464,70910.0
2024-03-11 13:00:00,426.44,426.97,425.03,426.84,68680.0,422.464,422.9891,421.0672,422.8603,68680.0
2024-03-11 14:00:00,426.84,426.99,426.35,426.65,56788.0,422.8603,423.0089,422.3749,422.6721,56788.0
2024-03-11 15:00:00,426.75,426.99,425.75,426.8,93241.0,422.7711,423.0089,421.7805,422.8207,93241.0
2024-03-12 09:30:00,429.32,429.98,426.15,429.52,26295.0,425.3172,425.971,422.1767,425.5153,26295.0
2024-03-12 10:00:00,429.72,430.73,428.98,429.27,49961.0,425.7134,426.714,424.9803,425.2676,49961.0
2024-03-12 11:00:00,429.57,429.61,427.51,427.99,31058.0,425.5648,425.6045,423.524,423.9996,31058.0
2024-03-12 12:00:00,427.97,428.36,426.54,427.37,31507.0,423.9798,424.3661,422.5631,423.3853,31507.0
2024-03-12 13:00:00,427.17,429.11,426.73,428.71,37378.0,423.1872,425.1091,422.7513,424.7129,37378.0
2024-03-12 14:00:00,428.71,429.33,427.67,429.09,38626.0,424.7129,425.3271,423.6826,425.0893,38626.0
2024-03-12 15:00:00,428.89,429.84,428.58,428.67,68063.0,424.8912,425.8323,424.5841,424.6732,68063.0
2024-03-13 09:30:00,428.29,428.63,426.68,428.41,32267.0,424.2968,424.6336,422.7018,424.4157,32267.0
2024-03-13 10:00:00,428.72,429.47,427.49,429.47,45753.0,424.7228,425.4658,423.5042,425.4658,45753.0
2024-03-13 11:00:00,429.25,430.08,428.96,429.69,21151.0,425.2478,426.0701,424.9605,425.6837,21151.0
2024-03-13 12:00:00,429.81,429.9,429.09,429.77,18524.0,425.8026,425.8918,425.0893,425.763,18524.0
2024-03-13 13:00:00,429.92,430.17,429.19,429.19,16711.0,425.9116,426.1592,425.1884,425.1884,16711.0
2024-03-13 14:00:00,429.13,429.39,428.11,428.14,24884.0,425.1289,425.3865,424.1184,424.1482,24884.0
2024-03-13 15:00:00,428.25,428.49,427.04,428.2,84462.0,424.2571,424.4949,423.0584,424.2076,84462.0
2024-03-14 09:30:00,426.72,428.1,423.14,423.28,60029.0,422.7414,424.1085,419.1948,419.3335,60029.0
2024-03-14 10:00:00,422.88,425.33,422.56,423.51,57369.0,418.9372,421.3644,418.6202,419.5613,57369.0
2024-03-14 11:00:00,423.47,424.6,423.16,424.5,47496.0,419.5217,420.6412,419.2146,420.5421,47496.0
2024-03-14 12:00:00,424.54,424.55,422.17,422.64,56452.0,420.5817,420.5916,418.2338,418.6994,56452.0
2024-03-14 13:00:00,422.55,423.19,421.54,423.04,50242.0,418.6103,419.2443,417.6097,419.0957,50242.0
2024-03-14 14:00:00,423.16,423.7,422.56,422.56,40417.0,419.2146,419.7496,418.6202,418.6202,40417.0
2024-03-14 15:00:00,422.56,423.83,421.06,423.83,171814.0,418.6202,419.8784,417.1342,419.8784,171814.0
2024-03-15 09:30:00,420.03,424.52,418.65,419.83,252128.0,416.1138,420.5619,414.7467,415.9156,252128.0
2024-03-15 10:00:00,419.71,422.68,419.29,421.9,120619.0,415.7968,418.7391,415.3807,417.9663,120619.0
2024-03-15 11:00:00,421.82,422.12,420.83,421.06,47311.0,417.8871,418.1843,416.9063,417.1342,47311.0
2024-03-15 12:00:00,420.97,422.24,420.84,421.49,38435.0,417.045,418.3032,416.9162,417.5602,38435.0
2024-03-15 13:00:00,421.35,422.6,421.28,422.12,32904.0,417.4215,418.6598,417.3521,418.1843,32904.0
2024-03-15 14:00:00,422.07,422.52,421.3,421.9,55864.0,418.1348,418.5806,417.3719,417.9663,55864.0
2024-03-15 15:00:00,421.89,423.19,421.71,422.73,152170.0,417.9564,419.2443,417.7781,418.7886,152170.0
2024-03-18 09:30:00,424.07,426.22,423.52,424.18,64477.0,420.1161,422.2461,419.5712,420.2251,64477.0
2024-03-18 10:00:00,424.19,424.98,423.06,423.96,57775.0,420.235,421.0176,419.1155,420.0071,57775.0
2024-03-18 11:00:00,424.0,424.43,423.47,424.06,55125.0,420.0468,420.4728,419.5217,420.1062,55125.0
2024-03-18 12:00:00,424.14,424.36,423.56,423.89,38227.0,420.1855,420.4034,419.6109,419.9378,38227.0
2024-03-18 13:00:00,424.03,424.35,422.52,422.86,28736.0,420.0765,420.3935,418.5806,418.9174,28736.0
2024-03-18 14:00:00,422.87,423.03,422.04,422.88,37158.0,418.9273,419.0858,418.105,418.9372,37158.0
2024-03-18 15:00:00,422.88,423.1,421.36,421.64,99519.0,418.9372,419.1552,417.4314,417.7088,99519.0
2024-03-19 09:30:00,422.39,423.12,421.35,422.32,54296.0,418.4518,419.175,417.4215,418.3824,54296.0
2024-03-19 10:00:00,422.32,422.77,420.74,422.44,103513.0,418.3824,418.8282,416.8172,418.5013,103513.0
2024-03-19 11:00:00,422.44,423.52,422.1,423.41,86931.0,418.5013,419.5712,418.1645,419.4623,86931.0
2024-03-19 12:00:00,423.31,424.06,422.79,423.47,109645.0,419.3632,420.1062,418.8481,419.5217,109645.0
2024-03-19 13:00:00,423.57,423.98,422.61,422.61,67452.0,419.6208,420.027,418.6697,418.6697,67452.0
2024-03-19 14:00:00,422.65,423.42,422.35,422.98,72072.0,418.7094,419.4722,418.4122,419.0363,72072.0
2024-03-19 15:00:00,422.98,424.04,422.78,424.02,207534.0,419.0363,420.0864,418.8381,420.0666,207534.0
2024-03-20 09:30:00,424.15,425.0,422.53,423.09,63883.0,420.1954,421.0374,418.5905,419.1453,63883.0
2024-03-20 10:00:00,422.96,423.61,421.72,422.72,70894.0,419.0165,419.6604,417.788,418.7787,70894.0
2024-03-20 11:00:00,422.74,424.23,422.47,424.0,55384.0,418.7985,420.2746,418.531,420.0468,55384.0
2024-03-20 12:00:00,424.04,424.58,423.56,424.03,49546.0,420.0864,420.6214,419.6109,420.0765,49546.0
2024-03-20 13:00:00,424.03,424.08,422.0,422.01,58774.0,420.0765,420.126,418.0654,418.0753,58774.0
2024-03-20 14:00:00,422.21,425.41,422.21,424.77,120443.0,418.2735,421.4436,418.2735,420.8096,120443.0
2024-03-20 15:00:00,424.94,426.06,424.24,426.05,169914.0,420.978,422.0876,420.2845,422.0777,169914.0
2024-03-21 09:30:00,427.35,427.78,426.0,427.55,89253.0,423.3655,423.7915,422.0281,423.5637,89253.0
2024-03-21 10:00:00,427.46,431.4,427.38,430.88,144705.0,423.4745,427.3778,423.3953,426.8626,144705.0
2024-03-21 11:00:00,430.87,431.23,429.8,430.81,84841.0,426.8527,427.2094,425.7927,426.7933,84841.0
2024-03-21 12:00:00,430.78,431.15,430.17,430.97,39049.0,426.7636,427.1301,426.1592,426.9518,39049.0
2024-03-21 13:00:00,430.94,431.03,430.03,430.36,34005.0,426.9221,427.0112,426.0205,426.3475,34005.0
2024-03-21 14:00:00,430.28,430.99,430.01,430.4,62595.0,426.2682,426.9716,426.0007,426.3871,62595.0
2024-03-21 15:00:00,430.37,430.67,428.36,428.56,119308.0,426.3574,426.6546,424.3661,424.5643,119308.0
2024-03-22 09:30:00,429.37,431.09,426.46,426.48,40770.0,425.3667,427.0707,422.4838,422.5036,40770.0
2024-03-22 10:00:00,426.49,426.66,422.75,422.8,74877.0,422.5136,422.682,418.8084,418.858,74877.0
2024-03-22 11:00:00,422.81,423.32,421.68,422.14,108138.0,418.8679,419.3731,417.7484,418.2041,108138.0
2024-03-22 12:00:00,422.03,422.39,421.22,421.55,76968.0,418.0951,418.4518,417.2927,417.6196,76968.0
2024-03-22 13:00:00,421.58,421.77,420.92,420.94,77776.0,417.6493,417.8376,416.9955,417.0153,77776.0
2024-03-22 14:00:00,421.0,421.08,420.14,420.61,49658.0,417.0747,417.154,416.2228,416.6884,49658.0
2024-03-22 15:00:00,420.62,420.62,419.01,419.2,189509.0,416.6983,416.6983,415.1033,415.2915,189509.0
2024-03-25 09:30:00,417.44,417.9,412.79,415.97,138810.0,413.5479,414.0036,408.9413,412.0916,138810.0
2024-03-25 10:00:00,415.86,416.72,414.72,416.41,101747.0,411.9827,412.8346,410.8533,412.5275,101747.0
2024-03-25 11:00:00,416.47,418.47,416.1,418.32,51728.0,412.587,414.5683,412.2204,414.4197,51728.0
2024-03-25 12:00:00,418.4,418.43,417.17,417.77,50551.0,414.499,414.5287,413.2804,413.8749,50551.0
2024-03-25 13:00:00,417.71,418.74,417.65,418.74,67328.0,413.8154,414.8358,413.756,414.8358,67328.0
2024-03-25 14:00:00,418.76,418.84,417.61,417.84,57124.0,414.8556,414.9349,413.7163,413.9442,57124.0
2024-03-25 15:00:00,417.75,418.72,417.69,418.36,118982.0,413.855,414.816,413.7956,414.4594,118982.0
2024-03-26 09:30:00,418.94,419.16,417.18,418.67,74682.0,415.0339,415.2519,413.2904,414.7665,74682.0
2024-03-26 10:00:00,418.69,421.19,418.09,419.97,108813.0,414.7863,417.263,414.1919,416.0543,108813.0
2024-03-26 11:00:00,419.78,420.49,419.46,420.21,68433.0,415.8661,416.5695,415.5491,416.2921,68433.0
2024-03-26 12:00:00,420.11,420.34,419.37,420.05,79166.0,416.193,416.4209,415.4599,416.1336,79166.0
2024-03-26 13:00:00,420.09,420.83,420.01,420.4,54957.0,416.1732,416.9063,416.094,416.4803,54957.0
2024-03-26 14:00:00,420.39,421.0,419.98,420.25,41833.0,416.4704,417.0747,416.0643,416.3317,41833.0
2024-03-26 15:00:00,420.22,420.52,419.07,419.42,147264.0,416.302,416.5992,415.1627,415.5095,147264.0
2024-03-27 09:30:00,422.96,423.1,420.53,421.12,50484.0,419.0165,419.1552,416.6091,417.1936,50484.0
2024-03-27 10:00:00,421.36,421.7,419.34,419.48,52143.0,417.4314,417.7682,415.4302,415.5689,52143.0
2024-03-27 11:00:00,419.49,420.18,418.85,418.89,37290.0,415.5788,416.2624,414.9448,414.9844,37290.0
2024-03-27 12:00:00,418.88,419.83,418.67,418.9,76309.0,414.9745,415.9156,414.7665,414.9943,76309.0
2024-03-27 13:00:00,418.77,419.8,418.77,418.8,50588.0,414.8655,415.8859,414.8655,414.8953,50588.0
2024-03-27 14:00:00,418.92,420.16,418.91,419.86,41603.0,415.0141,416.2426,415.0042,415.9454,41603.0
2024-03-27 15:00:00,419.79,423.48,419.67,422.81,248766.0,415.876,419.5316,415.7571,418.8679,248766.0
2024-03-28 09:30:00,424.52,425.41,422.37,423.75,56512.0,420.5619,421.4436,418.432,419.7991,56512.0
2024-03-28 10:00:00,423.63,424.66,422.54,423.15,101781.0,419.6802,420.7006,418.6004,419.2047,101781.0
2024-03-28 11:00:00,423.16,426.51,422.66,426.19,163253.0,419.2146,422.5334,418.7193,422.2164,163253.0
2024-03-28 12:00:00,426.14,426.82,424.83,425.15,81713.0,422.1668,422.8405,420.869,421.186,81713.0
2024-03-28 13:00:00,425.2,425.23,424.33,424.66,41935.0,421.2356,421.2653,420.3737,420.7006,41935.0
2024-03-28 14:00:00,424.56,426.08,424.47,426.08,114017.0,420.6015,422.1074,420.5124,422.1074,114017.0
2024-03-28 15:00:00,425.87,427.16,424.88,425.23,354283.0,421.8993,423.1773,420.9186,421.2653,354283.0
2024-04-01 09:30:00,429.09,431.16,427.11,428.21,174949.0,425.0893,427.14,423.1278,424.2175,174949.0
2024-04-01 10:00:00,427.94,429.95,427.32,428.38,146533.0,423.95,425.9413,423.3358,424.3859,146533.0
2024-04-01 11:00:00,428.43,429.45,427.39,429.16,189528.0,424.4355,425.446,423.4052,425.1587,189528.0
2024-04-01 12:00:00,429.15,429.53,428.07,428.36,84974.0,425.1488,425.5252,424.0788,424.3661,84974.0
2024-04-01 13:00:00,428.37,428.37,427.19,427.42,53481.0,424.376,424.376,423.207,423.4349,53481.0
2024-04-01 14:00:00,427.56,428.48,427.15,428.29,53719.0,423.5736,424.485,423.1674,424.2968,53719.0
2024-04-01 15:00:00,428.29,428.34,426.86,426.98,183886.0,424.2968,424.3463,422.8801,422.999,183886.0
2024-04-02 09:30:00,426.58,427.2,422.68,423.48,63573.0,422.6027,423.2169,418.7391,419.5316,63573.0
2024-04-02 10:00:00,423.77,425.97,423.38,424.1,112151.0,419.8189,421.9984,419.4325,420.1458,112151.0
2024-04-02 11:00:00,424.0,425.26,423.52,424.63,90973.0,420.0468,421.295,419.5712,420.6709,90973.0
2024-04-02 12:00:00,424.36,424.36,423.01,423.81,34342.0,420.4034,420.4034,419.066,419.8585,34342.0
2024-04-02 13:00:00,424.01,424.02,423.14,423.14,35534.0,420.0567,420.0666,419.1948,419.1948,35534.0
2024-04-02 14:00:00,423.06,425.34,422.81,424.38,74129.0,419.1155,421.3743,418.8679,420.4232,74129.0
2024-04-02 15:00:00,424.37,426.28,424.11,426.12,242410.0,420.4133,422.3055,420.1557,422.147,242410.0
2024-04-03 09:30:00,424.93,426.26,424.21,424.73,55029.0,420.9681,422.2857,420.2548,420.77,55029.0
2024-04-03 10:00:00,424.96,426.95,424.93,426.22,37240.0,420.9978,422.9693,420.9681,422.2461,37240.0
2024-04-03 11:00:00,426.23,426.39,425.53,425.83,39307.0,422.256,422.4145,421.5625,421.8597,39307.0
2024-04-03 12:00:00,425.75,426.38,425.19,425.78,50890.0,421.7805,422.4046,421.2257,421.8102,50890.0
2024-04-03 13:00:00,425.83,426.0,425.51,425.75,26588.0,421.8597,422.0281,421.5427,421.7805,26588.0
2024-04-03 14:00:00,425.76,425.95,425.62,425.66,51008.0,421.7904,421.9786,421.6517,421.6913,51008.0
2024-04-03 15:00:00,425.69,426.7,424.79,426.46,156993.0,421.721,422.7216,420.8294,422.4838,156993.0
2024-04-04 09:30:00,429.12,433.33,427.23,433.04,105218.0,425.119,429.2898,423.2467,429.0025,105218.0
2024-04-04 10:00:00,432.8,435.92,432.55,435.34,106236.0,428.7647,431.8556,428.5171,431.281,106236.0
2024-04-04 11:00:00,435.34,436.65,434.92,436.35,60051.0,431.281,432.5788,430.865,432.2816,60051.0
2024-04-04 12:00:00,436.24,437.39,435.41,435.45,35579.0,432.1726,433.3119,431.3504,431.39,35579.0
2024-04-04 13:00:00,435.43,436.32,434.46,434.57,44008.0,431.3702,432.2519,430.4092,430.5182,44008.0
2024-04-04 14:00:00,434.59,434.6,429.45,429.59,157487.0,430.538,430.5479,425.446,425.5846,157487.0
2024-04-04 15:00:00,429.51,430.38,427.22,428.38,200727.0,425.5054,426.3673,423.2367,424.3859,200727.0
2024-04-05 09:30:00,428.33,429.76,427.6,429.24,49456.0,424.3364,425.7531,423.6132,425.2379,49456.0
2024-04-05 10:00:00,429.28,429.28,424.02,426.38,68523.0,425.2775,425.2775,420.0666,422.4046,68523.0
2024-04-05 11:00:00,426.32,429.18,426.22,428.75,48557.0,422.3451,425.1785,422.2461,424.7525,48557.0
2024-04-05 12:00:00,428.82,430.19,428.53,430.19,54159.0,424.8218,426.1791,424.5345,426.1791,54159.0
2024-04-05 13:00:00,430.17,430.37,428.94,430.11,84175.0,426.1592,426.3574,424.9407,426.0998,84175.0
2024-04-05 14:00:00,430.16,431.15,429.66,430.23,61281.0,426.1493,427.1301,425.654,426.2187,61281.0
2024-04-05 15:00:00,430.21,432.11,430.21,431.48,193440.0,426.1989,428.0812,426.1989,427.457,193440.0
2024-04-08 09:30:00,432.02,434.71,431.83,434.46,43736.0,427.992,430.6569,427.8038,430.4092,43736.0
2024-04-08 10:00:00,434.25,434.59,431.89,434.55,73465.0,430.2012,430.538,427.8632,430.4984,73465.0
2024-04-08 11:00:00,434.61,434.77,432.71,433.29,65908.0,430.5578,430.7164,428.6756,429.2502,65908.0
2024-04-08 12:00:00,433.31,434.28,433.12,434.28,51383.0,429.27,430.2309,429.0817,430.2309,51383.0
2024-04-08 13:00:00,434.4,435.23,434.15,435.22,42319.0,430.3498,431.1721,430.1021,431.1622,42319.0
2024-04-08 14:00:00,435.24,435.25,434.62,434.84,46504.0,431.182,431.1919,430.5678,430.7857,46504.0
2024-04-08 15:00:00,434.87,435.64,433.82,434.34,118522.0,430.8154,431.5782,429.7752,430.2904,118522.0
2024-04-09 09:30:00,437.39,438.31,434.83,435.74,31193.0,433.3119,434.2233,430.7758,431.6773,31193.0
2024-04-09 10:00:00,435.64,437.12,432.29,434.12,49520.0,431.5782,433.0444,428.2595,430.0724,49520.0
2024-04-09 11:00:00,434.15,435.35,433.38,434.72,39412.0,430.1021,431.2909,429.3393,430.6668,39412.0
2024-04-09 12:00:00,434.8,435.31,434.02,434.36,16396.0,430.7461,431.2513,429.9733,430.3102,16396.0
2024-04-09 13:00:00,434.3,434.55,432.59,433.03,21816.0,430.2507,430.4984,428.5567,428.9926,21816.0
2024-04-09 14:00:00,432.88,433.4,432.35,433.36,36339.0,428.844,429.3591,428.3189,429.3195,36339.0
2024-04-09 15:00:00,433.34,435.3,432.66,435.08,90470.0,429.2997,431.2414,428.626,431.0235,90470.0
2024-04-10 09:30:00,428.79,430.31,425.71,427.38,38845.0,424.7921,426.2979,421.7408,423.3953,38845.0
2024-04-10 10:00:00,426.65,429.41,426.26,428.44,66093.0,422.6721,425.4063,422.2857,424.4454,66093.0
2024-04-10 11:00:00,428.79,428.79,425.65,426.56,53040.0,424.7921,424.7921,421.6814,422.5829,53040.0
2024-04-10 12:00:00,426.49,427.19,425.36,426.13,32896.0,422.5136,423.207,421.3941,422.1569,32896.0
2024-04-10 13:00:00,426.16,426.47,423.32,424.98,57742.0,422.1866,422.4937,419.3731,421.0176,57742.0
2024-04-10 14:00:00,424.74,425.32,423.81,423.86,38763.0,420.7799,421.3545,419.8585,419.9081,38763.0
2024-04-10 15:00:00,423.82,426.33,423.67,424.03,117829.0,419.8684,422.355,419.7198,420.0765,117829.0
2024-04-11 09:30:00,424.26,425.99,422.55,423.87,45425.0,420.3043,422.0182,418.6103,419.918,45425.0
2024-04-11 10:00:00,424.0,424.01,422.21,423.09,65674.0,420.0468,420.0567,418.2735,419.1453,65674.0
2024-04-11 11:00:00,423.13,424.44,423.01,424.21,47839.0,419.1849,420.4827,419.066,420.2548,47839.0
2024-04-11 12:00:00,424.1,424.17,422.04,422.35,19296.0,420.1458,420.2152,418.105,418.4122,19296.0
2024-04-11 13:00:00,422.44,425.0,422.16,424.1,48103.0,418.5013,421.0374,418.2239,420.1458,48103.0
2024-04-11 14:00:00,424.03,425.57,424.03,424.76,32459.0,420.0765,421.6021,420.0765,420.7997,32459.0
2024-04-11 15:00:00,424.83,425.14,422.68,422.79,170988.0,420.869,421.1761,418.7391,418.8481,170988.0
2024-04-12 09:30:00,419.23,421.81,418.27,418.9,69555.0,415.3212,417.8772,414.3702,414.9943,69555.0
2024-04-12 10:00:00,418.64,421.31,418.07,421.13,63648.0,414.7367,417.3818,414.1721,417.2035,63648.0
2024-04-12 11:00:00,421.21,421.94,420.58,420.65,40258.0,417.2828,418.006,416.6587,416.728,40258.0
2024-04-12 12:00:00,420.67,420.69,417.81,418.2,40851.0,416.7478,416.7676,413.9145,414.3008,40851.0
2024-04-12 13:00:00,418.24,418.67,416.45,417.68,52335.0,414.3405,414.7665,412.5672,413.7857,52335.0
2024-04-12 14:00:00,417.73,418.82,416.94,417.17,91432.0,413.8352,414.9151,413.0526,413.2804,91432.0
2024-04-12 15:00:00,417.15,418.35,416.62,418.0,189578.0,413.2606,414.4494,412.7356,414.1027,189578.0
2024-04-15 09:30:00,421.83,422.64,419.36,420.73,28440.0,417.897,418.6994,415.45,416.8073,28440.0
2024-04-15 10:00:00,420.52,420.52,416.33,416.54,39110.0,416.5992,416.5992,412.4483,412.6563,39110.0
2024-04-15 11:00:00,416.38,417.36,415.83,416.98,36120.0,412.4978,413.4687,411.9529,413.0922,36120.0
2024-04-15 12:00:00,416.84,417.17,414.71,415.39,34510.0,412.9535,413.2804,410.8434,411.517,34510.0
2024-04-15 13:00:00,415.06,415.06,409.75,410.97,56806.0,411.1901,411.1901,405.9296,407.1383,56806.0
2024-04-15 14:00:00,411.12,411.14,409.53,410.0,77314.0,407.2869,407.3067,405.7117,406.1773,77314.0
2024-04-15 15:00:00,410.01,410.17,408.26,409.56,129482.0,406.1872,406.3457,404.4535,405.7414,129482.0
2024-04-16 09:30:00,409.25,410.16,407.75,408.74,59046.0,405.4343,406.3358,403.9483,404.929,59046.0
2024-04-16 10:00:00,408.59,411.25,408.27,409.52,67937.0,404.7804,407.4156,404.4634,405.7018,67937.0
2024-04-16 11:00:00,409.51,413.51,409.25,412.39,74402.0,405.6919,409.6546,405.4343,408.545,74402.0
2024-04-16 12:00:00,412.28,413.48,411.97,412.21,27056.0,408.436,409.6249,408.1289,408.3667,27056.0
2024-04-16 13:00:00,412.4,412.4,410.09,411.05,32540.0,408.5549,408.5549,406.2665,407.2175,32540.0
2024-04-16 14:00:00,410.94,412.97,409.45,411.66,50855.0,407.1085,409.1196,405.6324,407.8218,50855.0
2024-04-16 15:00:00,411.72,412.01,408.07,408.57,135804.0,407.8813,408.1686,404.2653,404.7606,135804.0
2024-04-17 09:30:00,411.39,413.51,409.82,411.57,45461.0,407.5543,409.6546,405.999,407.7327,45461.0
2024-04-17 10:00:00,411.21,413.33,410.99,412.03,53787.0,407.376,409.4763,407.1581,408.1884,53787.0
2024-04-17 11:00:00,412.15,412.72,409.56,410.85,25501.0,408.3073,408.8719,405.7414,407.0194,25501.0
2024-04-17 12:00:00,410.7,410.93,409.51,410.54,29992.0,406.8708,407.0986,405.6919,406.7123,29992.0
2024-04-17 13:00:00,410.4,412.81,410.36,412.71,37644.0,406.5736,408.9611,406.5339,408.862,37644.0
2024-04-17 14:00:00,412.71,413.94,411.88,412.19,44198.0,408.862,410.0806,408.0398,408.3469,44198.0
2024-04-17 15:00:00,411.81,412.76,410.95,411.96,122321.0,407.9704,408.9116,407.1184,408.119,122321.0
2024-04-18 09:30:00,414.96,415.74,412.91,414.82,76244.0,411.0911,411.8638,409.0602,410.9524,76244.0
2024-04-18 10:00:00,414.82,415.78,412.79,415.34,66411.0,410.9524,411.9034,408.9413,411.4675,66411.0
2024-04-18 11:00:00,415.09,415.75,414.83,415.37,39409.0,411.2198,411.8737,410.9623,411.4972,39409.0
2024-04-18 12:00:00,415.54,415.55,412.77,412.77,39288.0,411.6656,411.6756,408.9215,408.9215,39288.0
2024-04-18 13:00:00,412.85,413.06,408.39,411.5,54074.0,409.0007,409.2088,404.5823,407.6633,54074.0
2024-04-18 14:00:00,411.52,412.2,410.74,411.31,29521.0,407.6831,408.3568,406.9104,407.4751,29521.0
2024-04-18 15:00:00,411.31,413.59,411.31,413.41,128569.0,407.4751,409.7338,407.4751,409.5555,128569.0
2024-04-19 09:30:00,414.69,414.85,412.5,414.29,82263.0,410.8236,410.9821,408.654,410.4273,82263.0
2024-04-19 10:00:00,414.42,414.42,411.24,411.46,59441.0,410.5561,410.5561,407.4057,407.6237,59441.0
2024-04-19 11:00:00,411.23,412.66,410.62,411.81,47857.0,407.3958,408.8125,406.7915,407.9704,47857.0
2024-04-19 12:00:00,412.01,412.41,409.9,411.97,50878.0,408.1686,408.5648,406.0782,408.1289,50878.0
2024-04-19 13:00:00,411.81,413.36,411.21,412.99,36382.0,407.9704,409.506,407.376,409.1394,36382.0
2024-04-19 14:00:00,412.88,412.94,410.82,411.65,46987.0,409.0304,409.0899,406.9897,407.8119,46987.0
2024-04-19 15:00:00,411.48,412.77,410.5,412.56,126334.0,407.6435,408.9215,406.6726,408.7134,126334.0
2024-04-22 09:30:00,415.0,415.65,413.13,415.36,51919.0,411.1307,411.7746,409.2781,411.4873,51919.0
2024-04-22 10:00:00,415.42,415.42,413.4,414.41,48568.0,411.5468,411.5468,409.5456,410.5462,48568.0
2024-04-22 11:00:00,414.4,414.64,413.04,414.31,45704.0,410.5363,410.774,409.189,410.4471,45704.0
2024-04-22 12:00:00,414.44,415.06,414.21,414.9,30227.0,410.5759,411.1901,410.348,411.0316,30227.0
2024-04-22 13:00:00,414.88,417.57,414.73,416.77,38859.0,411.0118,413.6767,410.8632,412.8842,38859.0
2024-04-22 14:00:00,416.94,417.9,416.21,417.0,52440.0,413.0526,414.0036,412.3294,413.112,52440.0
2024-04-22 15:00:00,416.76,417.0,415.37,416.87,184266.0,412.8743,413.112,411.4972,412.9832,184266.0
2024-04-23 09:30:00,417.04,417.24,413.34,414.52,76269.0,413.1517,413.3498,409.4862,410.6552,76269.0
2024-04-23 10:00:00,414.62,418.19,413.76,417.88,88049.0,410.7542,414.2909,409.9022,413.9838,88049.0
2024-04-23 11:00:00,417.83,417.88,414.82,414.82,62691.0,413.9343,413.9838,410.9524,410.9524,62691.0
2024-04-23 12:00:00,414.89,415.85,414.34,414.5,134699.0,411.0217,411.9728,410.4768,410.6353,134699.0
2024-04-23 13:00:00,414.47,414.64,411.92,413.24,167900.0,410.6056,410.774,408.0794,409.3871,167900.0
2024-04-23 14:00:00,413.19,413.38,411.66,412.5,155636.0,409.3376,409.5258,407.8218,408.654,155636.0
2024-04-23 15:00:00,412.5,413.36,411.37,413.27,308814.0,408.654,409.506,407.5345,409.4168,308814.0
2024-04-24 09:30:00,412.13,414.3,410.6,411.38,217589.0,408.2874,410.4372,406.7717,407.5444,217589.0
2024-04-24 10:00:00,411.27,413.21,408.95,410.44,298382.0,407.4355,409.3574,405.1371,406.6132,298382.0
2024-04-24 11:00:00,410.32,412.89,410.07,411.4,193747.0,406.4943,409.0404,406.2466,407.5642,193747.0
2024-04-24 12:00:00,411.5,412.12,409.98,411.65,103626.0,407.6633,408.2775,406.1575,407.8119,103626.0
2024-04-24 13:00:00,411.65,414.44,411.3,414.37,122376.0,407.8119,410.5759,407.4652,410.5066,122376.0
2024-04-24 14:00:00,414.35,414.58,413.16,413.52,75342.0,410.4867,410.7146,409.3078,409.6645,75342.0
2024-04-24 15:00:00,413.38,414.09,412.38,413.22,432321.0,409.5258,410.2292,408.5351,409.3673,432321.0
2024-04-25 09:30:00,428.04,429.99,408.96,411.16,250276.0,424.0491,425.9809,405.147,407.3265,250276.0
2024-04-25 10:00:00,411.05,412.14,407.69,408.95,163442.0,407.2175,408.2973,403.8888,405.1371,163442.0
2024-04-25 11:00:00,408.97,410.76,408.89,409.76,92932.0,405.1569,406.9302,405.0776,405.9395,92932.0
2024-04-25 12:00:00,409.73,411.34,409.39,410.87,69905.0,405.9098,407.5048,405.573,407.0392,69905.0
2024-04-25 13:00:00,410.86,414.88,410.77,414.47,135203.0,407.0293,411.0118,406.9401,410.6056,135203.0
2024-04-25 14:00:00,414.63,414.63,412.24,413.3,50531.0,410.7641,410.7641,408.3964,409.4465,50531.0
2024-04-25 15:00:00,413.13,416.38,413.13,415.61,299787.0,409.2781,412.4978,409.2781,411.735,299787.0
2024-04-26 09:30:00,416.01,418.19,412.85,417.13,101353.0,412.1313,414.2909,409.0007,413.2408,101353.0
2024-04-26 10:00:00,418.31,418.86,416.84,417.49,62393.0,414.4098,414.9547,412.9535,413.5975,62393.0
2024-04-26 11:00:00,417.65,418.12,415.63,417.07,53121.0,413.756,414.2216,411.7548,413.1814,53121.0
2024-04-26 12:00:00,417.0,417.29,416.45,417.03,70724.0,413.112,413.3993,412.5672,413.1418,70724.0
2024-04-26 13:00:00,417.05,417.8,416.56,416.86,34838.0,413.1616,413.9046,412.6761,412.9733,34838.0
2024-04-26 14:00:00,416.88,417.4,415.87,417.29,59111.0,412.9932,413.5083,411.9926,413.3993,59111.0
2024-04-26 15:00:00,417.39,417.75,415.43,415.43,200706.0,413.4984,413.855,411.5567,411.5567,200706.0
2024-04-29 09:30:00,418.0,418.0,416.08,416.78,69981.0,414.1027,414.1027,412.2006,412.8941,69981.0
2024-04-29 10:00:00,416.77,417.76,414.92,415.42,49917.0,412.8842,413.8649,411.0514,411.5468,49917.0
2024-04-29 11:00:00,415.51,416.09,414.5,415.91,33011.0,411.6359,412.2105,410.6353,412.0322,33011.0
2024-04-29 12:00:00,415.97,416.76,415.49,416.01,37046.0,412.0916,412.8743,411.6161,412.1313,37046.0
2024-04-29 13:00:00,416.01,416.42,415.68,416.21,22588.0,412.1313,412.5374,411.8043,412.3294,22588.0
2024-04-29 14:00:00,416.15,416.62,415.37,415.79,44840.0,412.27,412.7356,411.4972,411.9133,44840.0
2024-04-29 15:00:00,415.7,416.07,414.41,415.34,297681.0,411.8242,412.1907,410.5462,411.4675,297681.0
2024-04-30 09:30:00,414.9,417.35,411.31,416.19,70557.0,411.0316,413.4588,407.4751,412.3096,70557.0
2024-04-30 10:00:00,416.2,416.66,413.22,413.22,37508.0,412.3195,412.7752,409.3673,409.3673,37508.0
2024-04-30 11:00:00,413.27,413.27,410.72,411.0,29339.0,409.4168,409.4168,406.8906,407.168,29339.0
2024-04-30 12:00:00,410.85,415.32,410.48,414.7,142471.0,407.0194,411.4477,406.6528,410.8335,142471.0
2024-04-30 13:00:00,414.58,415.14,412.68,413.63,58309.0,410.7146,411.2694,408.8323,409.7735,58309.0
2024-04-30 14:00:00,413.62,415.31,413.46,414.48,66517.0,409.7635,411.4378,409.605,410.6155,66517.0
2024-04-30 15:00:00,414.47,416.64,414.46,415.68,319172.0,410.6056,412.7554,410.5957,411.8043,319172.0
2024-05-01 09:30:00,413.86,417.34,413.86,414.75,42881.0,410.0013,413.4489,410.0013,410.883,42881.0
2024-05-01 10:00:00,415.25,416.51,414.64,415.89,44496.0,411.3784,412.6266,410.774,412.0124,44496.0
2024-05-01 11:00:00,415.89,417.38,415.77,417.03,38226.0,412.0124,413.4885,411.8935,413.1418,38226.0
2024-05-01 12:00:00,416.94,417.38,416.25,416.56,32399.0,413.0526,413.4885,412.369,412.6761,32399.0
2024-05-01 13:00:00,416.67,417.24,415.73,416.34,30602.0,412.7851,413.3498,411.8539,412.4582,30602.0
2024-05-01 14:00:00,416.43,420.85,415.67,420.48,55451.0,412.5473,416.9261,411.7944,416.5596,55451.0
2024-05-01 15:00:00,420.49,421.05,415.76,416.1,184233.0,416.5695,417.1243,411.8836,412.2204,184233.0
2024-05-02 09:30:00,417.54,419.24,409.42,411.15,79965.0,413.647,415.3311,405.6027,407.3166,79965.0
2024-05-02 10:00:00,411.43,412.19,408.84,411.85,90762.0,407.594,408.3469,405.0281,408.0101,90762.0
2024-05-02 11:00:00,411.59,413.82,410.69,413.62,49063.0,407.7525,409.9617,406.8609,409.7635,49063.0
2024-05-02 12:00:00,413.56,413.95,412.23,412.76,36147.0,409.7041,410.0905,408.3865,408.9116,36147.0
2024-05-02 13:00:00,412.87,414.87,412.68,414.31,37152.0,409.0205,411.0019,408.8323,410.4471,37152.0
2024-05-02 14:00:00,414.32,417.03,414.06,416.77,58052.0,410.457,413.1418,410.1994,412.8842,58052.0
2024-05-02 15:00:00,416.8,417.73,415.17,416.95,116648.0,412.9139,413.8352,411.2991,413.0625,116648.0
2024-05-03 09:30:00,421.96,424.04,420.52,422.97,63754.0,418.0258,420.0864,416.5992,419.0264,63754.0
2024-05-03 10:00:00,423.33,423.88,421.49,421.61,81849.0,419.383,419.9279,417.5602,417.6791,81849.0
2024-05-03 11:00:00,421.69,423.21,421.39,422.02,65320.0,417.7583,419.2641,417.4611,418.0852,65320.0
2024-05-03 12:00:00,422.03,423.65,422.02,423.41,63900.0,418.0951,419.7,418.0852,419.4623,63900.0
2024-05-03 13:00:00,423.25,424.1,423.15,423.74,28410.0,419.3038,420.1458,419.2047,419.7892,28410.0
2024-05-03 14:00:00,423.74,424.63,423.73,424.29,39216.0,419.7892,420.6709,419.7793,420.3341,39216.0
2024-05-03 15:00:00,424.58,425.37,423.81,425.12,190505.0,420.6214,421.404,419.8585,421.1563,190505.0
2024-05-06 09:30:00,427.39,427.77,424.01,424.92,48279.0,423.4052,423.7816,420.0567,420.9582,48279.0
2024-05-06 10:00:00,425.1,425.33,423.79,424.84,74320.0,421.1365,421.3644,419.8387,420.8789,74320.0
2024-05-06 11:00:00,424.72,424.72,421.95,422.04,48981.0,420.7601,420.7601,418.0159,418.105,48981.0
2024-05-06 12:00:00,422.08,422.75,420.88,422.37,66179.0,418.1447,418.8084,416.9559,418.432,66179.0
2024-05-06 13:00:00,422.28,424.63,422.28,424.26,84040.0,418.3428,420.6709,418.3428,420.3043,84040.0
2024-05-06 14:00:00,424.15,424.77,423.84,423.98,41691.0,420.1954,420.8096,419.8883,420.027,41691.0
2024-05-06 15:00:00,423.92,425.83,423.54,425.54,184700.0,419.9675,421.8597,419.5911,421.5724,184700.0
2024-05-07 09:30:00,425.1,428.12,425.1,427.86,52387.0,421.1365,424.1284,421.1365,423.8708,52387.0
2024-05-07 10:00:00,427.9,428.49,426.18,426.98,43589.0,423.9104,424.4949,422.2064,422.999,43589.0
2024-05-07 11:00:00,427.14,428.12,426.94,427.41,29028.0,423.1575,424.1284,422.9594,423.425,29028.0
2024-05-07 12:00:00,427.46,427.75,426.66,427.4,16742.0,423.4745,423.7618,422.682,423.4151,16742.0
2024-05-07 13:00:00,427.36,428.05,426.86,427.01,18501.0,423.3754,424.059,422.8801,423.0287,18501.0
2024-05-07 14:00:00,427.11,427.49,426.24,426.86,25222.0,423.1278,423.5042,422.2659,422.8801,25222.0
2024-05-07 15:00:00,426.87,428.81,426.63,428.41,116298.0,422.89,424.8119,422.6522,424.4157,116298.0
2024-05-08 09:30:00,428.4,429.68,427.46,429.03,30937.0,424.4057,425.6738,423.4745,425.0299,30937.0
2024-05-08 10:00:00,429.0,430.39,428.0,429.81,34552.0,425.0002,426.3772,424.0095,425.8026,34552.0
2024-05-08 11:00:00,429.95,430.4,428.43,428.92,21245.0,425.9413,426.3871,424.4355,424.9209,21245.0
2024-05-08 12:00:00,428.9,429.97,428.86,429.39,14112.0,424.9011,425.9611,424.8615,425.3865,14112.0
2024-05-08 13:00:00,429.27,429.27,428.31,429.03,17951.0,425.2676,425.2676,424.3166,425.0299,17951.0
2024-05-08 14:00:00,429.03,429.42,428.79,428.79,31431.0,425.0299,425.4162,424.7921,424.7921,31431.0
2024-05-08 15:00:00,428.65,429.8,428.5,429.29,72568.0,424.6534,425.7927,424.5048,425.2874,72568.0
2024-05-09 09:30:00,429.09,431.6,429.09,429.64,40094.0,425.0893,427.5759,425.0893,425.6342,40094.0
2024-05-09 10:00:00,429.64,430.56,428.68,429.91,36904.0,425.6342,426.5456,424.6831,425.9017,36904.0
2024-05-09 11:00:00,429.91,430.06,428.82,429.21,30445.0,425.9017,426.0503,424.8218,425.2082,30445.0
2024-05-09 12:00:00,429.39,430.28,429.27,429.71,26857.0,425.3865,426.2682,425.2676,425.7035,26857.0
2024-05-09 13:00:00,429.86,430.36,429.08,430.12,23581.0,425.8521,426.3475,425.0794,426.1097,23581.0
2024-05-09 14:00:00,430.21,430.76,429.93,430.55,34844.0,426.1989,426.7437,425.9215,426.5357,34844.0
2024-05-09 15:00:00,430.63,432.43,430.18,432.22,110732.0,426.615,428.3982,426.1691,428.1901,110732.0
2024-05-10 09:30:00,433.75,435.26,432.9,433.5,32791.0,429.7059,431.2018,428.8638,429.4582,32791.0
2024-05-10 10:00:00,432.58,433.22,431.14,432.19,21508.0,428.5468,429.1808,427.1202,428.1604,21508.0
2024-05-10 11:00:00,432.34,432.57,431.34,431.75,29903.0,428.309,428.5369,427.3183,427.7245,29903.0
2024-05-10 12:00:00,431.58,432.55,431.48,431.74,23223.0,427.5561,428.5171,427.457,427.7146,23223.0
2024-05-10 13:00:00,431.76,431.97,431.49,431.88,19768.0,427.7344,427.9425,427.4669,427.8533,19768.0
2024-05-10 14:00:00,431.9,432.31,431.68,432.31,55022.0,427.8731,428.2793,427.6552,428.2793,55022.0
2024-05-10 15:00:00,432.25,432.98,431.19,431.43,134214.0,428.2198,428.943,427.1697,427.4075,134214.0
2024-05-13 09:30:00,432.48,433.58,430.76,432.04,39237.0,428.4477,429.5374,426.7437,428.0118,39237.0
2024-05-13 10:00:00,431.98,433.5,431.38,431.83,35861.0,427.9524,429.4582,427.358,427.8038,35861.0
2024-05-13 11:00:00,431.82,432.64,431.41,431.41,26048.0,427.7939,428.6062,427.3877,427.3877,26048.0
2024-05-13 12:00:00,431.49,431.82,430.53,430.65,26293.0,427.4669,427.7939,426.5159,426.6348,26293.0
2024-05-13 13:00:00,430.55,430.58,429.79,430.17,33037.0,426.5357,426.5654,425.7828,426.1592,33037.0
2024-05-13 14:00:00,430.08,430.08,429.16,429.34,53873.0,426.0701,426.0701,425.1587,425.337,53873.0
2024-05-13 15:00:00,429.38,429.59,427.62,428.09,152621.0,425.3766,425.5846,423.633,424.0986,152621.0
2024-05-14 09:30:00,428.01,429.74,424.61,427.39,175514.0,424.0194,425.7333,420.6511,423.4052,175514.0
2024-05-14 10:00:00,427.39,428.34,424.77,425.24,144959.0,423.4052,424.3463,420.8096,421.2752,144959.0
2024-05-14 11:00:00,425.36,425.37,421.09,421.09,115529.0,421.3941,421.404,417.1639,417.1639,115529.0
2024-05-14 12:00:00,421.32,422.66,420.37,422.28,51999.0,417.3918,418.7193,416.4506,418.3428,51999.0
2024-05-14 13:00:00,422.37,422.9,421.48,422.14,44738.0,418.432,418.957,417.5503,418.2041,44738.0
2024-05-14 14:00:00,422.13,425.29,422.12,425.29,57267.0,418.1942,421.3247,418.1843,421.3247,57267.0
2024-05-14 15:00:00,425.12,428.13,425.07,427.9,206063.0,421.1563,424.1383,421.1068,423.9104,206063.0
2024-05-15 09:30:00,429.31,433.9,428.13,431.48,63305.0,425.3073,429.8545,424.1383,427.457,63305.0
2024-05-15 10:00:00,431.47,435.3,431.43,434.08,63174.0,427.4471,431.2414,427.4075,430.0328,63174.0
2024-05-15 11:00:00,434.08,434.26,432.9,433.84,33426.0,430.0328,430.2111,428.8638,429.795,33426.0
2024-05-15 12:00:00,433.82,435.56,433.59,435.47,26280.0,429.7752,431.499,429.5474,431.4098,26280.0
2024-05-15 13:00:00,435.59,435.91,434.42,434.85,32429.0,431.5287,431.8457,430.3696,430.7956,32429.0
2024-05-15 14:00:00,434.74,434.74,432.97,433.81,37289.0,430.6866,430.6866,428.9331,429.7653,37289.0
2024-05-15 15:00:00,433.76,435.97,433.46,435.58,152478.0,429.7158,431.9052,429.4186,431.5188,152478.0
2024-05-16 09:30:00,435.86,436.31,432.33,434.45,51668.0,431.7962,432.242,428.2991,430.3993,51668.0
2024-05-16 10:00:00,434.39,439.08,434.18,439.08,52152.0,430.3399,434.9862,430.1319,434.9862,52152.0
2024-05-16 11:00:00,439.16,440.86,438.09,438.69,85882.0,435.0654,436.7496,434.0054,434.5998,85882.0
2024-05-16 12:00:00,438.53,439.66,438.17,439.46,27897.0,434.4413,435.5608,434.0847,435.3626,27897.0
2024-05-16 13:00:00,439.19,439.29,437.63,437.85,15613.0,435.0951,435.1942,433.5497,433.7676,15613.0
2024-05-16 14:00:00,437.76,439.82,437.73,439.82,32471.0,433.6785,435.7193,433.6488,435.7193,32471.0
2024-05-16 15:00:00,439.75,439.87,437.94,437.99,161681.0,435.6499,435.7688,433.8568,433.9063,161681.0
2024-05-17 09:30:00,439.68,439.71,437.14,438.79,59295.0,435.5806,435.6103,433.0643,434.6989,59295.0
2024-05-17 10:00:00,438.47,438.86,437.4,438.15,47703.0,434.3819,434.7682,433.3218,434.0648,47703.0
2024-05-17 11:00:00,438.16,438.55,437.41,437.5,28852.0,434.0747,434.4611,433.3317,433.4209,28852.0
2024-05-17 12:00:00,437.52,438.04,437.45,437.83,27450.0,433.4407,433.9559,433.3714,433.7478,27450.0
2024-05-17 13:00:00,437.95,438.72,437.55,438.68,59159.0,433.8667,434.6295,433.4704,434.5899,59159.0
2024-05-17 14:00:00,438.68,439.69,438.26,439.59,47504.0,434.5899,435.5905,434.1738,435.4914,47504.0
2024-05-17 15:00:00,439.22,442.1,439.22,442.05,171666.0,435.1249,437.978,435.1249,437.9285,171666.0
2024-05-20 09:30:00,439.54,441.57,438.66,439.96,44128.0,435.4419,437.453,434.5701,435.858,44128.0
2024-05-20 10:00:00,440.15,440.66,439.35,439.99,33850.0,436.0462,436.5514,435.2537,435.8877,33850.0
2024-05-20 11:00:00,439.76,440.07,439.56,439.71,19131.0,435.6598,435.9669,435.4617,435.6103,19131.0
2024-05-20 12:00:00,439.81,440.15,439.0,439.75,33287.0,435.7094,436.0462,434.9069,435.6499,33287.0
2024-05-20 13:00:00,439.68,440.21,439.11,440.17,44208.0,435.5806,436.1056,435.0159,436.066,44208.0
2024-05-20 14:00:00,440.11,440.18,438.75,438.84,21346.0,436.0066,436.0759,434.6592,434.7484,21346.0
2024-05-20 15:00:00,438.86,438.89,437.0,437.89,89188.0,434.7682,434.7979,432.9256,433.8073,89188.0
2024-05-21 09:30:00,437.74,438.61,436.9,437.44,40629.0,433.6587,434.5206,432.8265,433.3615,40629.0
2024-05-21 10:00:00,437.5,438.97,437.44,438.43,23435.0,433.4209,434.8772,433.3615,434.3422,23435.0
2024-05-21 11:00:00,438.42,439.46,438.04,439.23,37344.0,434.3323,435.3626,433.9559,435.1348,37344.0
2024-05-21 12:00:00,439.19,440.37,439.13,439.88,36005.0,435.0951,436.2641,435.0357,435.7787,36005.0
2024-05-21 13:00:00,439.75,441.23,439.75,441.05,16057.0,435.6499,437.1161,435.6499,436.9378,16057.0
2024-05-21 14:00:00,441.13,441.13,440.0,440.08,38416.0,437.0171,437.0171,435.8976,435.9768,38416.0
2024-05-21 15:00:00,440.05,440.56,439.41,440.17,108395.0,435.9471,436.4524,435.3131,436.066,108395.0
2024-05-22 09:30:00,439.84,441.72,439.37,440.96,44281.0,435.7391,437.6016,435.2735,436.8486,44281.0
2024-05-22 10:00:00,441.55,442.62,440.55,442.03,31992.0,437.4331,438.4932,436.4425,437.9087,31992.0
2024-05-22 11:00:00,441.82,442.19,440.2,440.86,21016.0,437.7006,438.0672,436.0957,436.7496,21016.0
2024-05-22 12:00:00,440.87,441.06,440.4,440.89,11341.0,436.7595,436.9477,436.2939,436.7793,11341.0
2024-05-22 13:00:00,440.85,441.22,440.02,440.36,10213.0,436.7397,437.1062,435.9174,436.2542,10213.0
2024-05-22 14:00:00,440.35,440.35,438.57,439.83,61609.0,436.2443,436.2443,434.4809,435.7292,61609.0
2024-05-22 15:00:00,439.83,442.43,439.35,442.41,142322.0,435.7292,438.3049,435.2537,438.2851,142322.0
2024-05-23 09:30:00,441.13,441.13,438.44,439.74,37247.0,437.0171,437.0171,434.3521,435.64,37247.0
2024-05-23 10:00:00,439.99,440.41,436.41,436.51,52473.0,435.8877,436.3038,432.3411,432.4401,52473.0
2024-05-23 11:00:00,436.3,438.63,436.3,438.16,26325.0,432.2321,434.5404,432.2321,434.0747,26325.0
2024-05-23 12:00:00,438.08,438.5,437.68,437.69,20382.0,433.9955,434.4116,433.5992,433.6091,20382.0
2024-05-23 13:00:00,437.84,438.12,434.97,435.34,23686.0,433.7577,434.0351,430.9145,431.281,23686.0
2024-05-23 14:00:00,435.3,436.63,435.11,435.58,71533.0,431.2414,432.559,431.0532,431.5188,71533.0
2024-05-23 15:00:00,435.0,436.71,435.0,436.28,140986.0,430.9442,432.6383,430.9442,432.2123,140986.0
2024-05-24 09:30:00,437.9,439.9,435.01,435.98,87263.0,433.8172,435.7985,430.9541,431.9151,87263.0
2024-05-24 10:00:00,436.51,437.42,435.82,436.96,38838.0,432.4401,433.3416,431.7566,432.8859,38838.0
2024-05-24 11:00:00,436.97,438.14,436.89,437.09,15914.0,432.8958,434.0549,432.8166,433.0147,15914.0
2024-05-24 12:00:00,437.11,438.36,437.1,437.64,25183.0,433.0345,434.2729,433.0246,433.5596,25183.0
2024-05-24 13:00:00,437.73,438.14,437.44,438.03,14314.0,433.6488,434.0549,433.3615,433.946,14314.0
2024-05-24 14:00:00,438.14,438.6,437.79,438.18,17650.0,434.0549,434.5106,433.7082,434.0946,17650.0
2024-05-24 15:00:00,437.97,438.42,436.97,438.31,55054.0,433.8865,434.3323,432.8958,434.2233,55054.0
2024-05-28 09:30:00,436.46,437.67,432.78,435.27,98677.0,432.3906,433.5893,428.7449,431.2117,98677.0
2024-05-28 10:00:00,435.4,436.05,433.67,433.79,88761.0,431.3405,431.9844,429.6266,429.7455,88761.0
2024-05-28 11:00:00,433.96,433.97,431.22,432.02,83911.0,429.9139,429.9238,427.1995,427.992,83911.0
2024-05-28 12:00:00,431.97,432.7,431.9,432.53,33626.0,427.9425,428.6657,427.8731,428.4972,33626.0
2024-05-28 13:00:00,432.5,432.5,430.86,431.04,48108.0,428.4675,428.4675,426.8428,427.0211,48108.0
2024-05-28 14:00:00,431.04,431.64,429.43,429.9,29538.0,427.0211,427.6155,425.4261,425.8918,29538.0
2024-05-28 15:00:00,429.9,431.21,429.0,430.99,106146.0,425.8918,427.1895,425.0002,426.9716,106146.0
2024-05-29 09:30:00,426.27,426.88,425.62,426.29,31009.0,423.1999,423.8055,422.5546,423.2198,31009.0
2024-05-29 10:00:00,426.22,427.89,425.97,427.8,30521.0,423.1503,424.8082,422.9021,424.7189,30521.0
2024-05-29 11:00:00,427.74,428.39,426.91,427.1,20173.0,424.6593,425.3046,423.8353,424.0239,20173.0
2024-05-29 12:00:00,427.09,427.4,426.62,426.63,25677.0,424.014,424.3218,423.5474,423.5573,25677.0
2024-05-29 13:00:00,426.79,427.47,426.06,427.28,17945.0,423.7162,424.3913,422.9914,424.2026,17945.0
2024-05-29 14:00:00,427.27,427.27,425.84,425.85,19400.0,424.1927,424.1927,422.773,422.7829,19400.0
2024-05-29 15:00:00,425.86,426.3,424.09,425.0,107092.0,422.7929,423.2297,421.0356,421.939,107092.0
2024-05-30 09:30:00,424.15,424.79,421.7,423.1,23851.0,421.0952,421.7306,418.6628,420.0527,23851.0
2024-05-30 10:00:00,422.98,424.23,420.69,424.03,32431.0,419.9336,421.1746,417.6601,420.976,32431.0
2024-05-30 11:00:00,424.28,424.32,422.98,422.99,57150.0,421.2242,421.2639,419.9336,419.9435,57150.0
2024-05-30 12:00:00,423.0,424.27,422.92,423.69,33207.0,419.9535,421.2143,419.874,420.6385,33207.0
2024-05-30 13:00:00,423.71,424.08,423.07,423.31,46545.0,420.6583,421.0257,420.0229,420.2612,46545.0
2024-05-30 14:00:00,423.11,423.29,421.82,422.8,16253.0,420.0627,420.2414,418.7819,419.7549,16253.0
2024-05-30 15:00:00,422.81,422.86,420.3,421.39,122906.0,419.7648,419.8145,417.2729,418.355,122906.0
2024-05-31 09:30:00,421.98,423.12,419.49,421.73,32923.0,418.9408,420.0726,416.4687,418.6926,32923.0
2024-05-31 10:00:00,421.99,423.21,420.23,423.1,21504.0,418.9507,420.1619,417.2034,420.0527,21504.0
2024-05-31 11:00:00,423.24,423.41,422.1,423.0,22123.0,420.1917,420.3605,419.0599,419.9535,22123.0
2024-05-31 12:00:00,422.95,422.96,421.05,421.69,24148.0,419.9038,419.9137,418.0175,418.6529,24148.0
2024-05-31 13:00:00,421.61,422.59,421.37,422.12,24734.0,418.5735,419.5464,418.3352,419.0798,24734.0
2024-05-31 14:00:00,422.0,422.75,421.48,422.75,38016.0,418.9607,419.7053,418.4444,419.7053,38016.0
2024-05-31 15:00:00,422.65,427.71,422.07,427.65,120433.0,419.606,424.6295,419.0301,424.57,120433.0
2024-06-03 09:30:00,428.44,432.27,428.33,430.74,60740.0,425.3543,429.1567,425.2451,427.6377,60740.0
2024-06-03 10:00:00,430.83,432.17,427.7,428.24,44075.0,427.7271,429.0574,424.6196,425.1557,44075.0
2024-06-03 11:00:00,428.23,429.87,427.13,427.65,32231.0,425.1458,426.774,424.0537,424.57,32231.0
2024-06-03 12:00:00,427.67,427.75,424.95,425.58,26248.0,424.5898,424.6692,421.8894,422.5149,26248.0
2024-06-03 13:00:00,425.39,427.07,424.82,426.7,23032.0,422.3262,423.9941,421.7603,423.6268,23032.0
2024-06-03 14:00:00,426.72,428.21,426.18,428.21,23311.0,423.6467,425.1259,423.1105,425.1259,23311.0
2024-06-03 15:00:00,428.14,429.48,427.76,429.26,61961.0,425.0564,426.3868,424.6792,426.1684,61961.0
2024-06-04 09:30:00,428.99,431.5,427.27,431.5,26674.0,425.9003,428.3922,424.1927,428.3922,26674.0
2024-06-04 10:00:00,431.57,432.2,429.77,429.77,26682.0,428.4617,429.0872,426.6747,426.6747,26682.0
2024-06-04 11:00:00,429.75,430.31,429.2,429.61,18114.0,426.6548,427.2108,426.1088,426.5158,18114.0
2024-06-04 12:00:00,429.8,431.65,429.58,431.15,16492.0,426.7045,428.5412,426.4861,428.0448,16492.0
2024-06-04 13:00:00,431.06,432.62,430.35,432.05,25786.0,427.9554,429.5042,427.2505,428.9383,25786.0
2024-06-04 14:00:00,431.8,433.43,431.8,432.86,17419.0,428.6901,430.3083,428.6901,429.7424,17419.0
2024-06-04 15:00:00,432.89,432.89,431.45,431.84,82037.0,429.7722,429.7722,428.3426,428.7298,82037.0
2024-06-05 09:30:00,432.72,433.43,428.62,428.98,23218.0,429.6034,430.3083,425.533,425.8904,23218.0
2024-06-05 10:00:00,427.84,430.92,427.83,430.86,43639.0,424.7586,427.8164,424.7487,427.7568,43639.0
2024-06-05 11:00:00,430.96,432.95,430.91,432.6,32537.0,427.8561,429.8318,427.8065,429.4843,32537.0
2024-06-05 12:00:00,432.6,433.21,431.78,433.04,25042.0,429.4843,430.0899,428.6702,429.9211,25042.0
2024-06-05 13:00:00,432.86,433.8,432.23,433.8,24054.0,429.7424,430.6757,429.117,430.6757,24054.0
2024-06-05 14:00:00,433.69,434.8,433.64,434.62,23384.0,430.5665,431.6685,430.5168,431.4898,23384.0
2024-06-05 15:00:00,434.55,436.99,433.82,436.3,125241.0,431.4203,433.8427,430.6955,433.1577,125241.0
2024-06-06 09:30:00,437.38,438.3,435.13,437.34,34605.0,434.2299,435.1433,431.9961,434.1902,34605.0
2024-06-06 10:00:00,437.88,438.3,436.28,438.03,50973.0,434.7263,435.1433,433.1378,434.8752,50973.0
2024-06-06 11:00:00,437.81,438.95,436.71,436.71,23786.0,434.6568,435.7886,433.5647,433.5647,23786.0
2024-06-06 12:00:00,436.81,437.0,435.71,435.89,17797.0,433.664,433.8526,432.5719,432.7506,17797.0
2024-06-06 13:00:00,435.7,436.41,435.25,436.11,19205.0,432.562,433.2669,432.1152,432.969,19205.0
2024-06-06 14:00:00,436.2,436.29,434.15,435.09,32137.0,433.0584,433.1477,431.0231,431.9564,32137.0
2024-06-06 15:00:00,434.96,435.24,434.1,434.81,33816.0,431.8273,432.1053,430.9735,431.6784,33816.0
2024-06-07 09:30:00,431.67,431.67,428.51,430.93,52428.0,428.561,428.561,425.4238,427.8263,52428.0
2024-06-07 10:00:00,430.92,432.89,430.06,430.59,25778.0,427.8164,429.7722,426.9626,427.4888,25778.0
2024-06-07 11:00:00,430.46,431.88,429.43,431.25,55156.0,427.3597,428.7695,426.3371,428.144,55156.0
2024-06-07 12:00:00,431.44,432.44,430.48,431.11,25801.0,428.3327,429.3255,427.3796,428.005,25801.0
2024-06-07 13:00:00,431.17,431.46,430.58,430.74,20242.0,428.0646,428.3525,427.4789,427.6377,20242.0
2024-06-07 14:00:00,430.54,430.54,429.13,430.11,14390.0,427.4391,427.4391,426.0393,427.0122,14390.0
2024-06-07 15:00:00,429.98,430.14,428.22,428.76,78824.0,426.8832,427.042,425.1359,425.672,78824.0
2024-06-10 09:30:00,427.66,428.79,426.58,427.62,29187.0,424.5799,425.7017,423.5077,424.5402,29187.0
2024-06-10 10:00:00,428.21,428.33,425.49,426.1,21958.0,425.1259,425.2451,422.4255,423.0311,21958.0
2024-06-10 11:00:00,426.1,427.02,425.98,426.77,15045.0,423.0311,423.9445,422.912,423.6963,15045.0
2024-06-10 12:00:00,427.0,427.41,426.63,427.0,13036.0,423.9246,424.3317,423.5573,423.9246,13036.0
2024-06-10 13:00:00,426.8,428.44,426.15,428.16,11502.0,423.7261,425.3543,423.0808,425.0763,11502.0
2024-06-10 14:00:00,427.98,429.03,427.94,428.66,17567.0,424.8976,425.94,424.8579,425.5727,17567.0
2024-06-10 15:00:00,428.68,430.26,428.62,430.02,100280.0,425.5925,427.1612,425.533,426.9229,100280.0
2024-06-11 09:30:00,429.91,429.91,427.45,428.27,34948.0,426.8137,426.8137,424.3714,425.1855,34948.0
2024-06-11 10:00:00,428.32,429.26,427.19,429.1,106170.0,425.2351,426.1684,424.1133,426.0095,106170.0
2024-06-11 11:00:00,429.11,429.24,427.89,428.22,24425.0,426.0194,426.1485,424.8082,425.1359,24425.0
2024-06-11 12:00:00,428.13,428.91,427.96,428.32,25236.0,425.0465,425.8209,424.8777,425.2351,25236.0
2024-06-11 13:00:00,428.32,428.73,427.82,428.31,135180.0,425.2351,425.6422,424.7387,425.2252,135180.0
2024-06-11 14:00:00,428.31,428.6,427.93,428.31,34825.0,425.2252,425.5131,424.8479,425.2252,34825.0
2024-06-11 15:00:00,428.36,429.12,428.06,428.86,128218.0,425.2748,426.0294,424.977,425.7712,128218.0
2024-06-12 09:30:00,434.2,440.95,432.11,440.12,68352.0,431.0728,437.7742,428.9978,436.9501,68352.0
2024-06-12 10:00:00,439.96,440.75,438.3,440.66,56510.0,436.7913,437.5756,435.1433,437.4863,56510.0
2024-06-12 11:00:00,440.66,440.89,439.16,440.24,33091.0,437.4863,437.7146,435.9971,437.0693,33091.0
2024-06-12 12:00:00,440.14,440.47,438.97,439.9,20619.0,436.97,437.2976,435.8084,436.7317,20619.0
2024-06-12 13:00:00,440.0,440.1,439.07,439.82,36210.0,436.831,436.9303,435.9077,436.6523,36210.0
2024-06-12 14:00:00,439.71,440.36,438.36,439.87,47110.0,436.5431,437.1884,435.2028,436.7019,47110.0
2024-06-12 15:00:00,440.04,441.81,439.54,440.25,198091.0,436.8707,438.628,436.3743,437.0792,198091.0
2024-06-13 09:30:00,440.0,440.67,437.18,437.35,37196.0,436.831,437.4962,434.0313,434.2001,37196.0
2024-06-13 10:00:00,437.36,437.69,435.37,436.39,33266.0,434.21,434.5376,432.2344,433.247,33266.0
2024-06-13 11:00:00,436.34,438.57,436.13,437.48,34444.0,433.1974,435.4113,432.9889,434.3292,34444.0
2024-06-13 12:00:00,437.29,437.58,436.75,437.54,10271.0,434.1405,434.4284,433.6044,434.3887,10271.0
2024-06-13 13:00:00,437.61,437.99,436.54,436.93,19035.0,434.4582,434.8355,433.3959,433.7831,19035.0
2024-06-13 14:00:00,436.77,437.41,436.77,437.41,8962.0,433.6243,434.2597,433.6243,434.2597,8962.0
2024-06-13 15:00:00,437.44,437.88,436.95,437.08,35609.0,434.2894,434.7263,433.803,433.932,35609.0
2024-06-14 09:30:00,434.73,435.29,431.76,431.76,35909.0,431.599,432.1549,428.6504,428.6504,35909.0
2024-06-14 10:00:00,431.03,432.17,429.87,431.94,42092.0,427.9256,429.0574,426.774,428.8291,42092.0
2024-06-14 11:00:00,432.03,433.67,431.23,433.58,39569.0,428.9184,430.5466,428.1242,430.4573,39569.0
2024-06-14 12:00:00,433.76,435.23,433.18,435.22,21640.0,430.636,432.0954,430.0601,432.0854,21640.0
2024-06-14 13:00:00,435.18,436.0,434.08,434.13,37332.0,432.0457,432.8598,430.9536,431.0033,37332.0
2024-06-14 14:00:00,433.88,434.33,433.41,434.12,21165.0,430.7551,431.2018,430.2885,430.9934,21165.0
2024-06-14 15:00:00,434.18,435.07,434.08,434.56,50340.0,431.0529,431.9365,430.9536,431.4302,50340.0
2024-06-17 09:30:00,432.29,434.01,429.87,430.7,31255.0,429.1765,430.8842,426.774,427.598,31255.0
2024-06-17 10:00:00,430.7,432.79,429.94,431.93,45177.0,427.598,429.6729,426.8435,428.8191,45177.0
2024-06-17 11:00:00,432.03,432.36,430.82,431.12,17962.0,428.9184,429.246,427.7171,428.015,17962.0
2024-06-17 12:00:00,430.86,432.4,430.54,431.52,34556.0,427.7568,429.2857,427.4391,428.4121,34556.0
2024-06-17 13:00:00,431.39,433.7,431.23,433.27,18374.0,428.283,430.5764,428.1242,430.1495,18374.0
2024-06-17 14:00:00,433.25,434.82,433.2,433.59,34225.0,430.1296,431.6883,430.08,430.4672,34225.0
2024-06-17 15:00:00,433.66,434.41,433.11,433.62,89625.0,430.5367,431.2813,429.9906,430.497,89625.0
2024-06-18 09:30:00,434.04,435.91,431.4,431.96,41231.0,430.9139,432.7705,428.293,428.8489,41231.0
2024-06-18 10:00:00,431.79,433.96,431.79,433.56,28538.0,428.6801,430.8345,428.6801,430.4374,28538.0
2024-06-18 11:00:00,433.28,434.01,432.58,434.0,18944.0,430.1594,430.8842,429.4645,430.8742,18944.0
2024-06-18 12:00:00,434.16,435.35,434.16,434.69,10738.0,431.0331,432.2145,431.0331,431.5593,10738.0
2024-06-18 13:00:00,434.69,434.96,434.14,434.87,26670.0,431.5593,431.8273,431.0132,431.738,26670.0
2024-06-18 14:00:00,434.8,435.19,434.06,434.32,17551.0,431.6685,432.0557,430.9338,431.1919,17551.0
2024-06-18 15:00:00,434.3,436.21,434.18,435.72,89482.0,431.1721,433.0683,431.0529,432.5818,89482.0
2024-06-20 09:30:00,436.15,436.93,434.47,434.92,36821.0,433.0087,433.7831,431.3408,431.7876,36821.0
2024-06-20 10:00:00,435.0,436.56,434.75,435.25,34250.0,431.867,433.4158,431.6188,432.1152,34250.0
2024-06-20 11:00:00,435.28,436.11,434.95,435.52,29839.0,432.145,432.969,431.8174,432.3833,29839.0
2024-06-20 12:00:00,435.59,436.17,435.28,436.13,31542.0,432.4528,433.0286,432.145,432.9889,31542.0
2024-06-20 13:00:00,435.93,439.78,435.92,439.53,44072.0,432.7903,436.6126,432.7804,436.3644,44072.0
2024-06-20 14:00:00,439.72,440.33,438.88,439.51,39411.0,436.553,437.1586,435.7191,436.3445,39411.0
2024-06-20 15:00:00,439.42,439.66,437.52,438.8,131130.0,436.2552,436.4935,434.3689,435.6397,131130.0
2024-06-21 09:30:00,438.68,439.25,436.0,438.23,262614.0,435.5205,436.0864,432.8598,435.0738,262614.0
2024-06-21 10:00:00,437.84,438.6,436.88,437.94,25180.0,434.6866,435.4411,433.7335,434.7858,25180.0
2024-06-21 11:00:00,437.69,438.4,437.32,438.25,19474.0,434.5376,435.2425,434.1703,435.0936,19474.0
2024-06-21 12:00:00,438.41,438.46,437.19,438.08,16490.0,435.2525,435.3021,434.0413,434.9248,16490.0
2024-06-21 13:00:00,438.05,439.12,438.05,438.96,10261.0,434.8951,435.9573,434.8951,435.7985,10261.0
2024-06-21 14:00:00,438.7,439.22,438.37,439.22,24871.0,435.5404,436.0566,435.2128,436.0566,24871.0
2024-06-21 15:00:00,439.1,440.23,438.58,439.22,60232.0,435.9375,437.0594,435.4212,436.0566,60232.0
2024-06-24 09:30:00,440.5,443.36,438.34,443.35,41059.0,437.3274,440.1668,435.183,440.1569,41059.0
2024-06-24 10:00:00,443.3,446.55,442.74,445.98,47809.0,440.1072,443.3338,439.5513,442.7679,47809.0
2024-06-24 11:00:00,446.16,446.54,445.04,445.42,29785.0,442.9466,443.3239,441.8347,442.212,29785.0
2024-06-24 12:00:00,445.15,446.05,444.94,445.46,28832.0,441.9439,442.8374,441.7354,442.2517,28832.0
2024-06-24 13:00:00,445.17,445.65,444.8,444.82,21868.0,441.9638,442.4403,441.5964,441.6163,21868.0
2024-06-24 14:00:00,444.79,445.49,444.58,444.97,17508.0,441.5865,442.2815,441.378,441.7652,17508.0
2024-06-24 15:00:00,444.82,445.54,443.96,444.7,83384.0,441.6163,442.3311,440.7625,441.4972,83384.0
2024-06-25 09:30:00,445.79,447.03,443.04,443.05,45205.0,442.5793,443.8104,439.8491,439.859,45205.0
2024-06-25 10:00:00,443.24,444.72,442.77,444.46,50740.0,440.0477,441.517,439.5811,441.2589,50740.0
2024-06-25 11:00:00,444.44,445.84,443.51,445.38,38499.0,441.239,442.629,440.3157,442.1723,38499.0
2024-06-25 12:00:00,445.28,446.26,445.0,445.71,25289.0,442.073,443.0459,441.795,442.4999,25289.0
2024-06-25 13:00:00,445.7,446.56,445.0,446.38,20777.0,442.49,443.3438,441.795,443.1651,20777.0
2024-06-25 14:00:00,446.49,447.53,446.33,447.46,33952.0,443.2743,444.3068,443.1154,444.2373,33952.0
2024-06-25 15:00:00,447.39,449.24,447.33,448.56,89851.0,444.1678,446.0045,444.1082,445.3294,89851.0
2024-06-26 09:30:00,446.32,446.32,444.04,446.04,57510.0,443.1055,443.1055,440.8419,442.8275,57510.0
2024-06-26 10:00:00,446.05,446.05,443.56,444.5,150811.0,442.8374,442.8374,440.3654,441.2986,150811.0
2024-06-26 11:00:00,444.55,446.52,444.18,446.4,64199.0,441.3482,443.3041,440.9809,443.1849,64199.0
2024-06-26 12:00:00,446.47,447.15,446.01,447.0,15999.0,443.2544,443.9295,442.7977,443.7806,15999.0
2024-06-26 13:00:00,447.13,447.13,445.36,445.99,25245.0,443.9097,443.9097,442.1524,442.7779,25245.0
2024-06-26 14:00:00,445.83,446.08,444.72,445.74,43799.0,442.619,442.8672,441.517,442.5297,43799.0
2024-06-26 15:00:00,445.68,449.12,445.0,448.32,216855.0,442.4701,445.8853,441.795,445.0911,216855.0
2024-06-27 09:30:00,450.0,450.98,447.56,448.76,41665.0,446.759,447.7319,444.3366,445.5279,41665.0
2024-06-27 10:00:00,448.69,449.38,447.67,448.76,46200.0,445.4584,446.1435,444.4458,445.5279,46200.0
2024-06-27 11:00:00,448.66,449.44,447.4,448.84,35480.0,445.4286,446.203,444.1777,445.6073,35480.0
2024-06-27 12:00:00,448.74,449.35,448.43,448.9,19968.0,445.5081,446.1137,445.2003,445.6669,19968.0
2024-06-27 13:00:00,448.91,449.21,447.36,447.59,29993.0,445.6768,445.9747,444.138,444.3663,29993.0
2024-06-27 14:00:00,447.62,447.65,446.45,446.85,34181.0,444.3961,444.4259,443.2346,443.6317,34181.0
2024-06-27 15:00:00,446.91,449.03,446.81,449.0,111257.0,443.6912,445.796,443.592,445.7662,111257.0
2024-06-28 09:30:00,446.6,447.97,443.06,444.48,142490.0,443.3835,444.7436,439.869,441.2787,142490.0
2024-06-28 10:00:00,444.59,446.11,443.57,444.52,208270.0,441.388,442.897,440.3753,441.3185,208270.0
2024-06-28 11:00:00,444.55,444.79,443.15,444.61,92882.0,441.3482,441.5865,439.9583,441.4078,92882.0
2024-06-28 12:00:00,444.63,445.22,443.39,444.26,54392.0,441.4277,442.0134,440.1966,441.0603,54392.0
2024-06-28 13:00:00,444.15,445.76,444.08,444.93,108433.0,440.9511,442.5495,440.8816,441.7255,108433.0
2024-06-28 14:00:00,445.01,445.53,442.03,442.9,155483.0,441.8049,442.3212,438.8464,439.7101,155483.0
2024-06-28 15:00:00,442.75,446.32,442.08,446.13,420775.0,439.5612,443.1055,438.896,442.9169,420775.0
2024-07-01 09:30:00,448.38,450.89,445.91,450.59,74936.0,445.1507,447.6426,442.6984,447.3447,74936.0
2024-07-01 10:00:00,450.62,451.11,445.76,446.61,80323.0,447.3745,447.861,442.5495,443.3934,80323.0
2024-07-01 11:00:00,446.39,446.81,445.23,445.54,66447.0,443.175,443.592,442.0233,442.3311,66447.0
2024-07-01 12:00:00,445.29,445.87,444.09,444.99,31318.0,442.0829,442.6587,440.8916,441.7851,31318.0
2024-07-01 13:00:00,444.93,445.8,444.83,445.3,36395.0,441.7255,442.5892,441.6262,442.0928,36395.0
2024-07-01 14:00:00,445.3,446.68,444.91,445.7,45848.0,442.0928,443.4629,441.7056,442.49,45848.0
2024-07-01 15:00:00,445.71,446.64,444.71,446.13,131859.0,442.4999,443.4232,441.5071,442.9169,131859.0
2024-07-02 09:30:00,446.36,450.49,446.36,448.18,25698.0,443.1452,447.2455,443.1452,444.9521,25698.0
2024-07-02 10:00:00,448.43,450.55,447.99,449.14,31680.0,445.2003,447.305,444.7635,445.9052,31680.0
2024-07-02 11:00:00,449.41,449.68,448.67,448.7,21482.0,446.1732,446.4413,445.4386,445.4684,21482.0
2024-07-02 12:00:00,448.83,449.01,448.15,448.31,28561.0,445.5974,445.7761,444.9223,445.0812,28561.0
2024-07-02 13:00:00,448.31,449.53,448.24,449.43,19763.0,445.0812,446.2924,445.0117,446.1931,19763.0
2024-07-02 14:00:00,449.44,450.16,449.35,449.87,25669.0,446.203,446.9178,446.1137,446.6299,25669.0
2024-07-02 15:00:00,449.8,450.77,449.3,450.72,77674.0,446.5604,447.5234,446.064,447.4738,77674.0
2024-07-03 09:30:00,449.86,451.64,448.59,451.08,23957.0,446.62,448.3872,445.3591,447.8312,23957.0
2024-07-03 10:00:00,450.82,451.03,448.65,449.19,49470.0,447.5731,447.7816,445.4187,445.9548,49470.0
2024-07-03 11:00:00,449.02,450.04,448.57,449.06,39506.0,445.786,446.7987,445.3393,445.8258,39506.0
2024-07-03 12:00:00,449.07,450.42,448.75,449.45,57832.0,445.8357,447.176,445.518,446.213,57832.0
2024-07-05 09:30:00,451.37,451.98,448.69,449.65,30164.0,448.1191,448.7247,445.4584,446.4115,30164.0
2024-07-05 10:00:00,449.62,452.12,448.01,451.26,27069.0,446.3817,448.8637,444.7833,448.0099,27069.0
2024-07-05 11:00:00,451.18,452.46,451.18,451.87,19032.0,447.9305,449.2013,447.9305,448.6155,19032.0
2024-07-05 12:00:00,452.16,453.11,451.33,453.02,24929.0,448.9034,449.8466,448.0794,449.7572,24929.0
2024-07-05 13:00:00,453.03,453.46,452.42,452.67,27908.0,449.7672,450.1941,449.1616,449.4098,27908.0
2024-07-05 14:00:00,452.63,454.0,452.32,453.85,15486.0,449.37,450.7302,449.0623,450.5813,15486.0
2024-07-05 15:00:00,453.87,454.05,452.73,453.16,69895.0,450.6011,450.7798,449.4693,449.8962,69895.0
2024-07-08 09:30:00,454.24,456.54,453.52,454.87,27495.0,450.9685,453.2519,450.2536,451.5939,27495.0
2024-07-08 10:00:00,454.86,456.67,454.28,456.24,50421.0,451.584,453.381,451.0082,452.954,50421.0
2024-07-08 11:00:00,456.75,456.9,455.91,456.33,35641.0,453.4604,453.6093,452.6264,453.0434,35641.0
2024-07-08 12:00:00,456.48,456.48,455.76,455.76,18862.0,453.1923,453.1923,452.4775,452.4775,18862.0
2024-07-08 13:00:00,455.75,456.52,455.61,456.23,13392.0,452.4676,453.232,452.3286,452.9441,13392.0
2024-07-08 14:00:00,456.26,456.66,455.97,456.46,14317.0,452.9739,453.371,452.686,453.1725,14317.0
2024-07-08 15:00:00,456.45,457.06,455.78,456.01,119522.0,453.1625,453.7681,452.4974,452.7257,119522.0
2024-07-09 09:30:00,458.77,461.0,457.55,459.72,40755.0,455.4658,457.6798,454.2546,456.409,40755.0
2024-07-09 10:00:00,459.76,459.86,456.84,457.29,76123.0,456.4487,456.548,453.5497,453.9965,76123.0
2024-07-09 11:00:00,457.3,459.05,457.25,458.76,21398.0,454.0064,455.7438,453.9568,455.4559,21398.0
2024-07-09 12:00:00,458.81,460.66,458.78,460.0,50956.0,455.5055,457.3422,455.4758,456.687,50956.0
2024-07-09 13:00:00,460.05,461.38,459.94,460.12,40022.0,456.7366,458.057,456.6274,456.8061,40022.0
2024-07-09 14:00:00,460.01,460.94,459.82,460.29,35895.0,456.6969,457.6202,456.5083,456.9749,35895.0
2024-07-09 15:00:00,460.32,460.77,459.38,460.24,76042.0,457.0047,457.4514,456.0714,456.9252,76042.0
2024-07-10 09:30:00,461.35,461.35,458.84,459.93,30630.0,458.0272,458.0272,455.5353,456.6175,30630.0
2024-07-10 10:00:00,459.69,460.78,458.4,460.52,73151.0,456.3792,457.4613,455.0985,457.2032,73151.0
2024-07-10 11:00:00,460.52,461.37,460.33,461.25,41078.0,457.2032,458.0471,457.0146,457.928,41078.0
2024-07-10 12:00:00,461.25,461.71,460.72,461.63,46948.0,457.928,458.3847,457.4018,458.3052,46948.0
2024-07-10 13:00:00,461.63,463.01,461.62,462.97,31869.0,458.3052,459.6753,458.2953,459.6356,31869.0
2024-07-10 14:00:00,462.84,463.82,462.71,463.82,23691.0,459.5065,460.4795,459.3774,460.4795,23691.0
2024-07-10 15:00:00,463.8,466.06,463.62,466.0,172874.0,460.4596,462.7033,460.2809,462.6438,172874.0
2024-07-11 09:30:00,466.88,469.89,466.88,468.91,36974.0,463.5174,466.5057,463.5174,465.5328,36974.0
2024-07-11 10:00:00,469.07,471.0,468.46,469.13,113653.0,465.6916,467.6077,465.086,465.7512,113653.0
2024-07-11 11:00:00,469.01,470.84,469.01,470.17,62892.0,465.6321,467.4489,465.6321,466.7837,62892.0
2024-07-11 12:00:00,470.17,470.17,468.86,469.09,99711.0,466.7837,466.7837,465.4832,465.7115,99711.0
2024-07-11 13:00:00,469.09,470.67,468.98,470.56,78775.0,465.7115,467.2801,465.6023,467.1709,78775.0
2024-07-11 14:00:00,470.74,471.99,470.62,471.25,71205.0,467.3496,468.5906,467.2305,467.8559,71205.0
2024-07-11 15:00:00,471.26,473.26,471.03,473.22,231434.0,467.8659,469.8515,467.6375,469.8118,231434.0
2024-07-12 09:30:00,474.71,476.79,474.0,476.09,42848.0,471.291,473.356,470.5861,472.6611,42848.0
2024-07-12 10:00:00,475.55,478.99,475.55,477.58,88801.0,472.125,475.5402,472.125,474.1404,88801.0
2024-07-12 11:00:00,477.58,478.76,476.78,478.37,160642.0,474.1404,475.3119,473.3461,474.9247,160642.0
2024-07-12 12:00:00,478.3,478.87,477.15,478.87,41578.0,474.8552,475.4211,473.7134,475.4211,41578.0
2024-07-12 13:00:00,478.75,479.88,478.47,478.98,44471.0,475.3019,476.4238,475.0239,475.5303,44471.0
2024-07-12 14:00:00,478.88,480.44,478.88,480.44,51059.0,475.431,476.9798,475.431,476.9798,51059.0
2024-07-12 15:00:00,480.3,481.17,477.6,478.4,225282.0,476.8408,477.7045,474.1602,474.9544,225282.0
2024-07-15 09:30:00,478.9,481.09,477.2,479.49,35623.0,475.4508,477.6251,473.7631,476.0366,35623.0
2024-07-15 10:00:00,479.09,481.47,478.92,481.06,51787.0,475.6395,478.0023,475.4707,477.5953,51787.0
2024-07-15 11:00:00,481.63,482.77,480.88,482.17,34342.0,478.1612,479.293,477.4166,478.6973,34342.0
2024-07-15 12:00:00,482.19,482.8,481.31,482.14,78981.0,478.7171,479.3228,477.8435,478.6675,78981.0
2024-07-15 13:00:00,481.91,483.22,481.65,481.95,79929.0,478.4392,479.7397,478.181,478.4789,79929.0
2024-07-15 14:00:00,481.95,483.09,481.76,483.09,83511.0,478.4789,479.6107,478.2902,479.6107,83511.0
2024-07-15 15:00:00,483.0,483.02,481.3,482.55,156410.0,479.5213,479.5412,477.8336,479.0746,156410.0
2024-07-16 09:30:00,484.5,486.51,482.74,485.74,69650.0,481.0105,483.006,479.2632,482.2416,69650.0
2024-07-16 10:00:00,485.99,486.97,484.55,486.0,94396.0,482.4898,483.4627,481.0602,482.4997,94396.0
2024-07-16 11:00:00,485.8,486.59,483.95,484.5,34326.0,482.3011,483.0855,480.4645,481.0105,34326.0
2024-07-16 12:00:00,484.53,486.68,484.19,486.68,34843.0,481.0403,483.1748,480.7027,483.1748,34843.0
2024-07-16 13:00:00,486.45,486.57,485.68,486.35,31427.0,482.9465,483.0656,482.182,482.8472,31427.0
2024-07-16 14:00:00,486.43,487.29,486.38,486.89,30315.0,482.9266,483.7804,482.877,483.3833,30315.0
2024-07-16 15:00:00,486.73,488.85,486.68,488.81,109373.0,483.2245,485.3292,483.1748,485.2895,109373.0
2024-07-17 09:30:00,488.43,489.74,486.01,487.5,98128.0,484.9122,486.2128,482.5096,483.9889,98128.0
2024-07-17 10:00:00,487.39,489.34,486.75,488.23,91647.0,483.8797,485.8157,483.2443,484.7136,91647.0
2024-07-17 11:00:00,488.42,489.7,487.55,489.23,72444.0,484.9023,486.1731,484.0385,485.7064,72444.0
2024-07-17 12:00:00,488.65,489.68,487.8,489.31,62972.0,485.1306,486.1532,484.2867,485.7859,62972.0
2024-07-17 13:00:00,489.16,489.38,486.65,488.05,48537.0,485.6369,485.8554,483.145,484.5349,48537.0
2024-07-17 14:00:00,487.88,488.96,487.39,488.08,44336.0,484.3662,485.4384,483.8797,484.5647,44336.0
2024-07-17 15:00:00,487.98,489.96,487.2,489.9,169991.0,484.4654,486.4312,483.6911,486.3716,169991.0
2024-07-18 09:30:00,487.89,491.13,485.92,490.78,52099.0,484.3761,487.5928,482.4203,487.2453,52099.0
2024-07-18 10:00:00,490.28,491.49,489.64,489.97,73694.0,486.7489,487.9502,486.1135,486.4411,73694.0
2024-07-18 11:00:00,489.91,490.31,486.86,487.65,72634.0,486.3815,486.7787,483.3535,484.1378,72634.0
2024-07-18 12:00:00,487.55,489.0,486.77,489.0,55059.0,484.0385,485.4781,483.2642,485.4781,55059.0
2024-07-18 13:00:00,489.06,489.46,488.11,488.11,59117.0,485.5377,485.9348,484.5945,484.5945,59117.0
2024-07-18 14:00:00,487.98,488.2,485.27,485.55,71163.0,484.4654,484.6839,481.775,482.0529,71163.0
2024-07-18 15:00:00,485.62,486.16,484.15,484.72,157667.0,482.1224,482.6586,480.663,481.2289,157667.0
2024-07-19 09:30:00,485.38,485.54,479.96,481.52,142912.0,481.8842,482.043,476.5032,478.052,142912.0
2024-07-19 10:00:00,481.71,481.96,479.65,480.3,49857.0,478.2406,478.4888,476.1954,476.8408,49857.0
2024-07-19 11:00:00,480.65,481.71,480.22,481.52,30766.0,477.1882,478.2406,476.7613,478.052,30766.0
2024-07-19 12:00:00,481.81,483.78,481.67,482.65,34682.0,478.3399,480.2957,478.2009,479.1738,34682.0
2024-07-19 13:00:00,482.63,482.65,480.85,482.48,30672.0,479.154,479.1738,477.3868,479.0051,30672.0
2024-07-19 14:00:00,482.48,482.64,480.3,481.04,32004.0,479.0051,479.1639,476.8408,477.5754,32004.0
2024-07-19 15:00:00,481.04,481.92,478.98,480.26,123613.0,477.5754,478.4491,475.5303,476.801,123613.0
2024-07-22 09:30:00,484.93,485.65,481.98,482.97,93095.0,481.4374,482.1522,478.5087,479.4915,93095.0
2024-07-22 10:00:00,482.56,487.18,482.56,487.18,35257.0,479.0845,483.6712,479.0845,483.6712,35257.0
2024-07-22 11:00:00,487.23,487.77,485.73,486.6,40596.0,483.7208,484.257,482.2317,483.0954,40596.0
2024-07-22 12:00:00,486.67,486.88,485.78,486.51,31327.0,483.1649,483.3734,482.2813,483.006,31327.0
2024-07-22 13:00:00,486.72,487.34,486.04,486.29,84701.0,483.2145,483.8301,482.5394,482.7876,84701.0
2024-07-22 14:00:00,486.44,486.95,485.87,486.58,31580.0,482.9365,483.4429,482.3706,483.0755,31580.0
2024-07-22 15:00:00,486.48,487.98,486.24,487.32,142243.0,482.9763,484.4654,482.738,483.8102,142243.0
2024-07-23 09:30:00,487.86,493.64,487.1,493.64,55296.0,484.3463,490.0847,483.5918,490.0847,55296.0
2024-07-23 10:00:00,493.63,494.84,492.36,494.3,41276.0,490.0748,491.276,488.8139,490.7399,41276.0
2024-07-23 11:00:00,494.56,497.12,494.31,497.09,43206.0,490.9981,493.5396,490.7499,493.5098,43206.0
2024-07-23 12:00:00,497.26,497.33,495.26,495.51,59556.0,493.6786,493.7481,491.693,491.9412,59556.0
2024-07-23 13:00:00,495.28,496.47,494.44,495.81,45746.0,491.7129,492.8943,490.8789,492.2391,45746.0
2024-07-23 14:00:00,495.82,497.64,495.77,496.77,56349.0,492.249,494.0559,492.1993,493.1921,56349.0
2024-07-23 15:00:00,496.64,498.15,495.42,495.81,122594.0,493.0631,494.5622,491.8519,492.2391,122594.0
2024-07-24 09:30:00,494.9,496.58,487.15,487.61,51841.0,491.3356,493.0035,483.6414,484.0981,51841.0
2024-07-24 10:00:00,487.61,488.9,485.65,488.76,54292.0,484.0981,485.3788,482.1522,485.2398,54292.0
2024-07-24 11:00:00,488.53,488.53,486.47,486.93,23065.0,485.0115,485.0115,482.9663,483.423,23065.0
2024-07-24 12:00:00,486.96,487.53,485.34,485.7,13966.0,483.4528,484.0187,481.8445,482.2019,13966.0
2024-07-24 13:00:00,485.86,486.35,484.79,485.15,40492.0,482.3607,482.8472,481.2984,481.6558,40492.0
2024-07-24 14:00:00,485.13,485.36,482.65,483.03,62932.0,481.636,481.8643,479.1738,479.5511,62932.0
2024-07-24 15:00:00,482.85,482.85,480.21,481.68,146020.0,479.3724,479.3724,476.7514,478.2108,146020.0
2024-07-25 09:30:00,478.04,489.9,476.97,488.22,51445.0,474.597,486.3716,473.5347,484.7037,51445.0
2024-07-25 10:00:00,488.25,489.47,486.83,487.53,52718.0,484.7335,485.9447,483.3237,484.0187,52718.0
2024-07-25 11:00:00,488.0,489.63,487.05,488.63,29142.0,484.4853,486.1036,483.5421,485.1108,29142.0
2024-07-25 12:00:00,489.01,491.57,489.01,491.1,34531.0,485.488,488.0296,485.488,487.563,34531.0
2024-07-25 13:00:00,491.33,492.0,488.64,488.65,26759.0,487.7913,488.4565,485.1207,485.1306,26759.0
2024-07-25 14:00:00,488.92,488.92,485.64,485.64,25175.0,485.3987,485.3987,482.1423,482.1423,25175.0
2024-07-25 15:00:00,485.4,487.31,483.16,483.45,75099.0,481.904,483.8003,479.6802,479.9681,75099.0
2024-07-26 09:30:00,486.7,488.21,484.7,486.52,27334.0,483.1947,484.6938,481.2091,483.016,27334.0
2024-07-26 10:00:00,486.68,491.11,486.67,490.4,38394.0,483.1748,487.5729,483.1649,486.868,38394.0
2024-07-26 11:00:00,490.53,491.69,489.7,491.25,28453.0,486.9971,488.1487,486.1731,487.7119,28453.0
2024-07-26 12:00:00,491.25,492.67,491.06,492.06,23317.0,487.7119,489.1217,487.5233,488.5161,23317.0
2024-07-26 13:00:00,492.05,492.63,490.26,490.86,20031.0,488.5061,489.082,486.729,487.3247,20031.0
2024-07-26 14:00:00,490.75,490.91,489.1,489.67,25702.0,487.2155,487.3743,485.5774,486.1433,25702.0
2024-07-26 15:00:00,489.4,490.82,488.19,490.04,78557.0,485.8752,487.285,484.6739,486.5106,78557.0
2024-07-29 09:30:00,491.48,491.53,488.51,490.48,34868.0,487.9402,487.9899,484.9916,486.9474,34868.0
2024-07-29 10:00:00,490.18,491.67,488.71,489.3,40606.0,486.6496,488.1289,485.1902,485.7759,40606.0
2024-07-29 11:00:00,489.5,493.31,489.28,492.87,39134.0,485.9745,489.7571,485.7561,489.3202,39134.0
2024-07-29 12:00:00,492.81,493.05,491.59,491.83,17191.0,489.2607,489.4989,488.0494,488.2877,17191.0
2024-07-29 13:00:00,491.8,491.81,488.75,489.17,37816.0,488.2579,488.2679,485.2299,485.6469,37816.0
2024-07-29 14:00:00,489.11,489.56,488.55,489.32,28430.0,485.5873,486.0341,485.0313,485.7958,28430.0
2024-07-29 15:00:00,489.15,490.06,489.0,489.94,178039.0,485.627,486.5305,485.4781,486.4113,178039.0
2024-07-30 09:30:00,495.6,502.95,491.21,491.58,79790.0,492.0306,499.3276,487.6722,488.0395,79790.0
2024-07-30 10:00:00,491.73,493.87,489.01,490.48,56224.0,488.1884,490.313,485.488,486.9474,56224.0
2024-07-30 11:00:00,490.47,491.57,480.65,482.79,111893.0,486.9375,488.0296,477.1882,479.3128,111893.0
2024-07-30 12:00:00,483.3,488.67,481.27,485.73,71953.0,479.8192,485.1505,477.8038,482.2317,71953.0
2024-07-30 13:00:00,485.48,487.5,484.23,486.64,52343.0,481.9835,483.9889,480.7425,483.1351,52343.0
2024-07-30 14:00:00,486.5,490.14,486.46,488.45,42476.0,482.9961,486.6099,482.9564,484.9321,42476.0
2024-07-30 15:00:00,488.74,491.06,487.18,488.65,206045.0,485.22,487.5233,483.6712,485.1306,206045.0
2024-07-31 09:30:00,491.55,492.7,481.96,484.49,139848.0,488.0097,489.1515,478.4888,481.0006,139848.0
2024-07-31 10:00:00,485.31,485.31,481.21,483.67,196837.0,481.8147,481.8147,477.7442,480.1865,196837.0
2024-07-31 11:00:00,483.91,486.33,483.62,484.55,101002.0,480.4248,482.8273,480.1369,481.0602,101002.0
2024-07-31 12:00:00,484.42,486.39,484.03,485.05,31625.0,480.9311,482.8869,480.5439,481.5566,31625.0
2024-07-31 13:00:00,485.11,485.92,484.51,485.28,31044.0,481.6161,482.4203,481.0204,481.7849,31044.0
2024-07-31 14:00:00,484.55,487.3,484.34,487.03,31864.0,481.0602,483.7903,480.8517,483.5223,31864.0
2024-07-31 15:00:00,487.38,487.38,484.31,484.53,128781.0,483.8698,483.8698,480.8219,481.0403,128781.0
2024-08-01 09:30:00,489.91,490.34,486.13,486.92,51971.0,486.3815,486.8085,482.6288,483.4131,51971.0
2024-08-01 10:00:00,486.89,491.6,486.88,490.66,79946.0,483.3833,488.0594,483.3734,487.1261,79946.0
2024-08-01 11:00:00,490.41,490.42,486.33,487.74,51655.0,486.8779,486.8879,482.8273,484.2272,51655.0
2024-08-01 12:00:00,488.08,490.16,487.37,489.8,41105.0,484.5647,486.6297,483.8598,486.2723,41105.0
2024-08-01 13:00:00,489.89,490.12,486.55,487.69,51663.0,486.3617,486.59,483.0457,484.1775,51663.0
2024-08-01 14:00:00,487.69,487.89,486.6,486.92,29768.0,484.1775,484.3761,483.0954,483.4131,29768.0
2024-08-01 15:00:00,486.89,490.71,486.59,490.52,124850.0,483.3833,487.1758,483.0855,486.9872,124850.0
2024-08-02 09:30:00,485.85,489.73,484.02,487.72,72514.0,482.3508,486.2028,480.534,484.2073,72514.0
2024-08-02 10:00:00,487.24,488.55,480.71,482.79,175381.0,483.7308,485.0313,477.2478,479.3128,175381.0
2024-08-02 11:00:00,483.58,484.13,480.12,483.45,29014.0,480.0971,480.6432,476.6621,479.9681,29014.0
2024-08-02 12:00:00,483.37,484.44,482.7,483.43,22995.0,479.8887,480.9509,479.2235,479.9482,22995.0
2024-08-02 13:00:00,483.65,483.65,482.31,482.68,29521.0,480.1666,480.1666,478.8363,479.2036,29521.0
2024-08-02 14:00:00,482.42,484.84,481.8,484.84,43605.0,478.9455,481.3481,478.33,481.3481,43605.0
2024-08-02 15:00:00,484.97,486.14,483.44,485.99,131326.0,481.4771,482.6387,479.9581,482.4898,131326.0
2024-08-05 09:30:00,477.33,477.66,467.69,472.1,102726.0,473.8922,474.2198,464.3216,468.6998,102726.0
2024-08-05 10:00:00,474.23,477.64,471.92,473.19,100297.0,470.8145,474.1999,468.5211,469.782,100297.0
2024-08-05 11:00:00,472.93,477.5,472.07,476.99,101841.0,469.5238,474.0609,468.67,473.5546,101841.0
2024-08-05 12:00:00,476.9,477.89,473.99,474.83,76576.0,473.4652,474.4481,470.5762,471.4102,76576.0
2024-08-05 13:00:00,474.42,475.18,472.44,472.74,44474.0,471.0031,471.7576,469.0374,469.3352,44474.0
2024-08-05 14:00:00,472.49,473.81,471.42,471.42,40448.0,469.087,470.3975,468.0247,468.0247,40448.0
2024-08-05 15:00:00,471.67,472.09,470.0,472.03,170472.0,468.2729,468.6899,466.6149,468.6303,170472.0
2024-08-06 09:30:00,474.98,481.66,473.33,481.04,43476.0,471.5591,478.191,469.921,477.5754,43476.0
2024-08-06 10:00:00,481.04,485.94,480.38,484.42,72085.0,477.5754,482.4401,476.9202,480.9311,72085.0
2024-08-06 11:00:00,484.38,486.09,482.83,485.56,57041.0,480.8914,482.5891,479.3525,482.0629,57041.0
2024-08-06 12:00:00,485.46,485.9,483.98,485.1,27518.0,481.9636,482.4004,480.4943,481.6062,27518.0
2024-08-06 13:00:00,485.22,485.54,483.85,484.78,55649.0,481.7253,482.043,480.3652,481.2885,55649.0
2024-08-06 14:00:00,484.93,487.17,484.0,485.87,53899.0,481.4374,483.6613,480.5141,482.3706,53899.0
2024-08-06 15:00:00,485.75,485.96,479.13,479.48,149876.0,482.2515,482.46,475.6792,476.0267,149876.0
2024-08-07 09:30:00,483.81,487.4,480.56,487.2,51585.0,480.3255,483.8896,477.0989,483.6911,51585.0
2024-08-07 10:00:00,487.01,489.98,487.01,489.77,80320.0,483.5024,486.451,483.5024,486.2426,80320.0
2024-08-07 11:00:00,489.77,490.43,487.81,488.09,81437.0,486.2426,486.8978,484.2967,484.5747,81437.0
2024-08-07 12:00:00,488.05,488.44,485.92,485.98,57455.0,484.5349,484.9221,482.4203,482.4799,57455.0
2024-08-07 13:00:00,485.96,487.13,483.87,484.29,46456.0,482.46,483.6216,480.385,480.802,46456.0
2024-08-07 14:00:00,484.53,485.07,479.48,479.97,59647.0,481.0403,481.5764,476.0267,476.5131,59647.0
2024-08-07 15:00:00,480.15,481.76,477.42,478.84,174982.0,476.6918,478.2902,473.9815,475.3913,174982.0
2024-08-08 09:30:00,478.79,482.37,477.29,482.36,28172.0,475.3416,478.8959,473.8524,478.8859,28172.0
2024-08-08 10:00:00,483.77,485.45,483.53,484.22,47345.0,480.2858,481.9537,480.0475,480.7325,47345.0
2024-08-08 11:00:00,484.55,485.39,483.54,484.19,41970.0,481.0602,481.8941,480.0574,480.7027,41970.0
2024-08-08 12:00:00,484.31,484.66,482.6,483.27,33775.0,480.8219,481.1694,479.1242,479.7894,33775.0
2024-08-08 13:00:00,483.23,485.36,482.22,484.86,47963.0,479.7497,481.8643,478.7469,481.3679,47963.0
2024-08-08 14:00:00,484.82,486.93,484.82,486.34,37623.0,481.3282,483.423,481.3282,482.8373,37623.0
2024-08-08 15:00:00,486.33,488.16,485.51,487.31,165151.0,482.8273,484.6442,482.0132,483.8003,165151.0
2024-08-09 09:30:00,488.0,488.8,485.52,487.52,31147.0,484.4853,485.2795,482.0232,484.0088,31147.0
2024-08-09 10:00:00,488.0,490.16,487.56,488.8,31658.0,484.4853,486.6297,484.0485,485.2795,31658.0
2024-08-09 11:00:00,489.01,489.58,486.44,486.46,20081.0,485.488,486.0539,482.9365,482.9564,20081.0
2024-08-09 12:00:00,486.45,487.48,485.99,486.89,36989.0,482.9465,483.969,482.4898,483.3833,36989.0
2024-08-09 13:00:00,487.2,490.2,486.94,488.09,21947.0,483.6911,486.6695,483.4329,484.5747,21947.0
2024-08-09 14:00:00,488.16,488.56,487.38,488.39,25430.0,484.6442,485.0413,483.8698,484.8725,25430.0
2024-08-09 15:00:00,488.39,489.9,488.16,488.64,91854.0,484.8725,486.3716,484.6442,485.1207,91854.0
2024-08-12 09:30:00,488.43,489.99,484.94,485.5,36302.0,484.9122,486.461,481.4473,482.0033,36302.0
2024-08-12 10:00:00,485.05,487.18,484.89,487.0,28117.0,481.5566,483.6712,481.3977,483.4925,28117.0
2024-08-12 11:00:00,487.08,487.67,484.31,486.42,49734.0,483.5719,484.1577,480.8219,482.9167,49734.0
2024-08-12 12:00:00,486.59,486.88,485.63,485.79,26051.0,483.0855,483.3734,482.1324,482.2912,26051.0
2024-08-12 13:00:00,485.63,486.28,484.73,484.8,27024.0,482.1324,482.7777,481.2389,481.3084,27024.0
2024-08-12 14:00:00,484.83,485.7,484.58,485.66,20425.0,481.3381,482.2019,481.0899,482.1622,20425.0
2024-08-12 15:00:00,485.56,485.56,483.48,484.78,68964.0,482.0629,482.0629,479.9979,481.2885,68964.0
2024-08-13 09:30:00,488.56,488.81,486.29,487.73,42535.0,485.0413,485.2895,482.7876,484.2172,42535.0
2024-08-13 10:00:00,487.36,488.71,486.4,488.71,31020.0,483.8499,485.1902,482.8968,485.1902,31020.0
2024-08-13 11:00:00,488.77,489.97,488.2,489.15,29782.0,485.2498,486.4411,484.6839,485.627,29782.0
2024-08-13 12:00:00,489.29,491.16,488.8,490.72,16915.0,485.766,487.6225,485.2795,487.1857,16915.0
2024-08-13 13:00:00,490.57,490.57,488.85,489.81,13164.0,487.0368,487.0368,485.3292,486.2823,13164.0
2024-08-13 14:00:00,489.81,490.67,489.53,489.84,18359.0,486.2823,487.1361,486.0043,486.3121,18359.0
2024-08-13 15:00:00,489.76,490.14,488.6,489.54,79734.0,486.2326,486.6099,485.081,486.0142,79734.0
2024-08-14 09:30:00,489.01,491.03,487.84,489.88,32808.0,485.488,487.4935,484.3265,486.3518,32808.0
2024-08-14 10:00:00,489.37,490.84,488.36,489.98,40505.0,485.8454,487.3048,484.8427,486.451,40505.0
2024-08-14 11:00:00,489.95,491.85,489.29,491.85,31792.0,486.4213,488.3076,485.766,488.3076,31792.0
2024-08-14 12:00:00,491.82,492.25,490.87,491.83,21254.0,488.2778,488.7047,487.3346,488.2877,21254.0
2024-08-14 13:00:00,491.97,492.83,491.55,492.54,24321.0,488.4267,489.2805,488.0097,488.9926,24321.0
2024-08-14 14:00:00,492.45,493.45,491.81,493.2,32847.0,488.9033,489.8961,488.2679,489.6479,32847.0
2024-08-14 15:00:00,493.2,493.36,491.67,492.38,96921.0,489.6479,489.8067,488.1289,488.8338,96921.0
2024-08-15 09:30:00,494.02,497.47,492.87,494.06,32589.0,490.4619,493.8871,489.3202,490.5017,32589.0
2024-08-15 10:00:00,494.3,494.6,492.84,494.19,28685.0,490.7399,491.0378,489.2904,490.6307,28685.0
2024-08-15 11:00:00,494.55,495.41,493.94,494.36,33259.0,490.9881,491.8419,490.3825,490.7995,33259.0
2024-08-15 12:00:00,494.71,495.06,491.95,492.56,37162.0,491.147,491.4945,488.4069,489.0125,37162.0
2024-08-15 13:00:00,492.52,493.91,492.38,492.81,30398.0,488.9728,490.3527,488.8338,489.2607,30398.0
2024-08-15 14:00:00,492.81,493.33,491.58,493.21,59558.0,489.2607,489.7769,488.0395,489.6578,59558.0
2024-08-15 15:00:00,493.1,493.51,492.0,492.9,90840.0,489.5486,489.9556,488.4565,489.35,90840.0
2024-08-16 09:30:00,494.0,494.15,490.24,492.06,77699.0,490.4421,490.591,486.7092,488.5161,77699.0
2024-08-16 10:00:00,491.78,493.7,489.13,489.7,41165.0,488.2381,490.1443,485.6072,486.1731,41165.0
2024-08-16 11:00:00,489.68,491.83,489.01,491.31,48054.0,486.1532,488.2877,485.488,487.7715,48054.0
2024-08-16 12:00:00,491.3,491.4,489.92,490.88,41947.0,487.7615,487.8608,486.3915,487.3446,41947.0
2024-08-16 13:00:00,491.05,491.55,490.18,491.12,51839.0,487.5133,488.0097,486.6496,487.5828,51839.0
2024-08-16 14:00:00,491.03,491.55,490.65,491.36,38311.0,487.4935,488.0097,487.1162,487.8211,38311.0
2024-08-16 15:00:00,491.34,491.55,489.94,491.07,122917.0,487.8012,488.0097,486.4113,487.5332,122917.0
2024-08-19 09:30:00,491.89,494.32,491.89,494.22,29861.0,488.3473,490.7598,488.3473,490.6605,29861.0
2024-08-19 10:00:00,494.15,495.84,493.43,495.2,34428.0,490.591,492.2688,489.8762,491.6334,34428.0
2024-08-19 11:00:00,495.28,495.55,494.54,494.54,26750.0,491.7129,491.9809,490.9782,490.9782,26750.0
2024-08-19 12:00:00,494.8,495.64,494.69,495.64,18528.0,491.2363,492.0703,491.1271,492.0703,18528.0
2024-08-19 13:00:00,495.6,495.6,494.8,495.21,19441.0,492.0306,492.0306,491.2363,491.6434,19441.0
2024-08-19 14:00:00,495.46,495.86,494.87,495.28,18928.0,491.8916,492.2887,491.3058,491.7129,18928.0
2024-08-19 15:00:00,495.4,495.9,494.66,495.81,73172.0,491.832,492.3284,491.0973,492.2391,73172.0
2024-08-20 09:30:00,497.76,499.31,495.99,498.5,25782.0,494.175,495.7138,492.4178,494.9097,25782.0
2024-08-20 10:00:00,498.75,498.99,497.07,497.5,32335.0,495.1579,495.3962,493.49,493.9169,32335.0
2024-08-20 11:00:00,497.43,497.7,496.5,497.39,29714.0,493.8474,494.1154,492.9241,493.8077,29714.0
2024-08-20 12:00:00,497.63,497.63,496.07,496.86,26629.0,494.0459,494.0459,492.4972,493.2815,26629.0
2024-08-20 13:00:00,496.95,497.88,496.58,497.69,15422.0,493.3708,494.2941,493.0035,494.1055,15422.0
2024-08-20 14:00:00,497.69,498.88,497.26,498.33,20508.0,494.1055,495.2869,493.6786,494.7409,20508.0
2024-08-20 15:00:00,498.42,498.46,497.28,497.85,44284.0,494.8303,494.87,493.6985,494.2644,44284.0
2024-08-21 09:30:00,497.86,498.76,495.46,498.13,24880.0,494.2743,495.1678,491.8916,494.5423,24880.0
2024-08-21 10:00:00,498.27,498.57,496.09,497.17,32703.0,494.6813,494.9792,492.517,493.5893,32703.0
2024-08-21 11:00:00,497.06,498.78,496.63,497.61,41442.0,493.4801,495.1877,493.0531,494.0261,41442.0
2024-08-21 12:00:00,497.62,498.78,497.33,498.25,35087.0,494.036,495.1877,493.7481,494.6615,35087.0
2024-08-21 13:00:00,498.66,499.1,498.28,498.47,23659.0,495.0685,495.5054,494.6913,494.8799,23659.0
2024-08-21 14:00:00,498.54,499.29,498.32,498.9,15556.0,494.9494,495.694,494.731,495.3068,15556.0
2024-08-21 15:00:00,498.9,499.24,497.92,498.59,50144.0,495.3068,495.6444,494.3339,494.999,50144.0
2024-08-22 09:30:00,498.98,500.32,497.61,500.32,42374.0,495.3862,496.7166,494.0261,496.7166,42374.0
2024-08-22 10:00:00,500.36,500.72,499.2,499.26,40855.0,496.7563,497.1137,495.6046,495.6642,40855.0
2024-08-22 11:00:00,499.43,499.57,496.7,497.15,42762.0,495.833,495.972,493.1226,493.5694,42762.0
2024-08-22 12:00:00,497.53,500.0,497.48,498.99,35887.0,493.9467,496.3989,493.897,495.3962,35887.0
2024-08-22 13:00:00,498.83,499.16,497.85,498.05,24419.0,495.2373,495.5649,494.2644,494.4629,24419.0
2024-08-22 14:00:00,498.02,499.74,497.95,498.81,24874.0,494.4331,496.1407,494.3636,495.2174,24874.0
2024-08-22 15:00:00,499.43,499.68,497.78,499.13,95104.0,495.833,496.0812,494.1949,495.5351,95104.0
2024-08-23 09:30:00,500.48,501.0,499.15,499.26,22945.0,496.8754,497.3917,495.555,495.6642,22945.0
2024-08-23 10:00:00,499.01,501.76,498.57,500.93,39221.0,495.416,498.1462,494.9792,497.3222,39221.0
2024-08-23 11:00:00,500.16,502.74,500.16,500.59,29252.0,496.5577,499.1191,496.5577,496.9846,29252.0
2024-08-23 12:00:00,500.59,500.59,497.8,498.64,20492.0,496.9846,496.9846,494.2147,495.0487,20492.0
2024-08-23 13:00:00,498.95,500.76,498.92,500.2,16764.0,495.3564,497.1534,495.3267,496.5974,16764.0
2024-08-23 14:00:00,500.12,501.01,499.56,500.73,19697.0,496.518,497.4016,495.962,497.1236,19697.0
2024-08-23 15:00:00,500.87,502.47,500.32,500.58,71350.0,497.2626,498.8511,496.7166,496.9747,71350.0
2024-08-26 09:30:00,502.43,504.79,501.78,504.79,17240.0,498.8114,501.1544,498.1661,501.1544,17240.0
2024-08-26 10:00:00,504.79,505.85,503.88,504.14,32137.0,501.1544,502.2067,500.2509,500.5091,32137.0
2024-08-26 11:00:00,504.13,504.31,501.65,501.88,28859.0,500.4991,500.6778,498.037,498.2653,28859.0
2024-08-26 12:00:00,501.7,502.61,501.63,502.09,22301.0,498.0866,498.9901,498.0171,498.4738,22301.0
2024-08-26 13:00:00,502.09,502.65,501.23,501.45,28812.0,498.4738,499.0298,497.62,497.8384,28812.0
2024-08-26 14:00:00,501.55,502.9,501.28,502.45,20938.0,497.9377,499.278,497.6697,498.8312,20938.0
2024-08-26 15:00:00,502.88,503.25,501.33,502.21,77852.0,499.2581,499.6255,497.7193,498.593,77852.0
2024-08-27 09:30:00,500.33,504.02,499.63,503.35,24833.0,497.6209,501.2909,496.9247,500.6245,24833.0
2024-08-27 10:00:00,502.9,505.12,502.05,504.22,46384.0,500.177,502.385,499.3316,501.4898,46384.0
2024-08-27 11:00:00,504.21,504.94,503.78,504.9,18296.0,501.4799,502.2059,501.0522,502.1662,18296.0
2024-08-27 12:00:00,504.9,505.69,504.33,505.49,15689.0,502.1662,502.9519,501.5992,502.753,15689.0
2024-08-27 13:00:00,505.43,506.2,505.39,505.5,19064.0,502.6933,503.4591,502.6535,502.7629,19064.0
2024-08-27 14:00:00,505.54,506.53,505.53,506.26,19339.0,502.8027,503.7873,502.7927,503.5188,19339.0
2024-08-27 15:00:00,506.06,506.79,504.79,505.55,77350.0,503.3199,504.0459,502.0568,502.8126,77350.0
2024-08-28 09:30:00,505.36,510.29,505.0,509.24,39690.0,502.6237,507.527,502.2656,506.4827,39690.0
2024-08-28 10:00:00,509.37,509.56,507.42,508.53,40868.0,506.612,506.8009,504.6725,505.7765,40868.0
2024-08-28 11:00:00,508.41,508.55,503.77,504.12,41498.0,505.6572,505.7964,501.0423,501.3904,41498.0
2024-08-28 12:00:00,504.11,504.29,503.0,503.95,34559.0,501.3804,501.5595,500.2764,501.2213,34559.0
2024-08-28 13:00:00,503.84,504.33,500.92,501.13,58355.0,501.1119,501.5992,498.2077,498.4166,58355.0
2024-08-28 14:00:00,501.12,503.98,500.55,503.98,33119.0,498.4066,501.2511,497.8397,501.2511,33119.0
2024-08-28 15:00:00,504.15,505.7,503.67,505.18,94561.0,501.4202,502.9618,500.9428,502.4446,94561.0
2024-08-29 09:30:00,506.42,507.75,505.01,507.4,21614.0,503.6779,505.0007,502.2756,504.6526,21614.0
2024-08-29 10:00:00,507.5,508.99,507.0,508.09,71221.0,504.7521,506.234,504.2548,505.3389,71221.0
2024-08-29 11:00:00,508.4,510.48,508.3,510.45,33113.0,505.6472,507.7159,505.5477,507.6861,33113.0
2024-08-29 12:00:00,510.41,511.88,509.82,511.03,39186.0,507.6463,509.1084,507.0595,508.263,39186.0
2024-08-29 13:00:00,511.0,511.16,509.5,510.88,33406.0,508.2331,508.3923,506.7412,508.1138,33406.0
2024-08-29 14:00:00,510.78,511.1,507.53,508.51,29739.0,508.0143,508.3326,504.7819,505.7566,29739.0
2024-08-29 15:00:00,508.5,509.79,507.47,508.09,82156.0,505.7467,507.0297,504.7222,505.3389,82156.0
2024-08-30 09:30:00,509.65,513.3,509.31,512.95,50868.0,506.8904,510.5207,506.5523,510.1726,50868.0
2024-08-30 10:00:00,512.88,513.21,511.55,511.69,40628.0,510.1029,510.4312,508.7801,508.9194,40628.0
2024-08-30 11:00:00,511.46,511.95,508.38,509.06,48590.0,508.6906,509.178,505.6273,506.3036,48590.0
2024-08-30 12:00:00,509.32,509.69,507.2,509.0,35977.0,506.5622,506.9302,504.4537,506.244,35977.0
2024-08-30 13:00:00,509.01,509.46,507.66,507.99,31568.0,506.2539,506.7015,504.9112,505.2394,31568.0
2024-08-30 14:00:00,507.86,509.31,507.86,509.31,44890.0,505.1101,506.5523,505.1101,506.5523,44890.0
2024-08-30 15:00:00,509.44,514.0,509.34,513.02,126734.0,506.6816,511.2169,506.5821,510.2422,126734.0
2024-09-03 09:30:00,514.98,517.46,512.75,513.85,48326.0,512.1916,514.6581,509.9737,511.0677,48326.0
2024-09-03 10:00:00,514.33,514.63,511.2,513.56,42220.0,511.5451,511.8435,508.432,510.7793,42220.0
2024-09-03 11:00:00,513.5,515.41,513.44,514.31,45362.0,510.7196,512.6192,510.6599,511.5252,45362.0
2024-09-03 12:00:00,514.4,514.91,511.82,512.0,35882.0,511.6147,512.122,509.0487,509.2277,35882.0
2024-09-03 13:00:00,512.15,513.32,510.77,510.78,29375.0,509.3769,510.5406,508.0044,508.0143,29375.0
2024-09-03 14:00:00,510.33,510.85,509.72,509.86,30897.0,507.5668,508.0839,506.9601,507.0993,30897.0
2024-09-03 15:00:00,509.85,510.87,506.98,510.69,116835.0,507.0894,508.1038,504.2349,507.9248,116835.0
2024-09-04 09:30:00,510.97,513.22,509.29,511.77,46149.0,508.2033,510.4411,506.5324,508.999,46149.0
2024-09-04 10:00:00,511.76,513.69,509.96,512.48,62642.0,508.989,510.9086,507.1988,509.7051,62642.0
2024-09-04 11:00:00,512.69,513.24,511.33,511.33,35202.0,509.914,510.461,508.5613,508.5613,35202.0
2024-09-04 12:00:00,511.33,511.45,510.1,510.86,28398.0,508.5613,508.6807,507.338,508.0939,28398.0
2024-09-04 13:00:00,510.91,510.91,509.17,509.48,20956.0,508.1436,508.1436,506.413,506.7214,20956.0
2024-09-04 14:00:00,509.47,511.65,509.41,510.84,24176.0,506.7114,508.8796,506.6517,508.074,24176.0
2024-09-04 15:00:00,510.77,513.95,510.17,513.17,88734.0,508.0044,511.1672,507.4076,510.3914,88734.0
2024-09-05 09:30:00,514.8,516.71,513.72,516.58,47282.0,512.0126,513.9122,510.9384,513.7829,47282.0
2024-09-05 10:00:00,516.52,518.59,515.93,517.33,66192.0,513.7232,515.782,513.1364,514.5289,66192.0
2024-09-05 11:00:00,517.17,518.55,513.73,514.89,95622.0,514.3697,515.7422,510.9483,512.1021,95622.0
2024-09-05 12:00:00,514.87,516.05,513.85,515.76,65343.0,512.0822,513.2558,511.0677,512.9674,65343.0
2024-09-05 13:00:00,515.84,517.78,515.34,517.48,67655.0,513.0469,514.9764,512.5496,514.678,67655.0
2024-09-05 14:00:00,517.72,518.54,516.9,517.77,39286.0,514.9167,515.7323,514.1012,514.9665,39286.0
2024-09-05 15:00:00,517.76,517.77,515.67,517.1,129249.0,514.9565,514.9665,512.8778,514.3001,129249.0
2024-09-06 09:30:00,517.09,521.5,517.09,519.65,83529.0,514.2902,518.6763,514.2902,516.8363,83529.0
2024-09-06 10:00:00,519.63,520.1,513.68,514.0,74008.0,516.8164,517.2839,510.8986,511.2169,74008.0
2024-09-06 11:00:00,514.3,517.18,512.38,513.13,48099.0,511.5153,514.3797,509.6057,510.3516,48099.0
2024-09-06 12:00:00,513.12,513.3,510.76,511.55,22826.0,510.3416,510.5207,507.9944,508.7801,22826.0
2024-09-06 13:00:00,511.07,512.22,510.94,511.28,26187.0,508.3027,509.4465,508.1735,508.5116,26187.0
2024-09-06 14:00:00,511.11,511.29,510.12,510.9,37451.0,508.3425,508.5216,507.3579,508.1337,37451.0
2024-09-06 15:00:00,511.15,512.47,510.31,510.65,108949.0,508.3823,509.6952,507.5469,507.885,108949.0
2024-09-09 09:30:00,514.79,516.82,513.55,516.22,35331.0,512.0026,514.0216,510.7693,513.4249,35331.0
2024-09-09 10:00:00,516.24,517.58,516.01,516.77,43509.0,513.4448,514.7775,513.216,513.9719,43509.0
2024-09-09 11:00:00,516.75,516.95,514.42,515.68,53159.0,513.952,514.1509,511.6346,512.8878,53159.0
2024-09-09 12:00:00,516.07,519.59,515.94,519.58,26946.0,513.2757,516.7766,513.1464,516.7667,26946.0
2024-09-09 13:00:00,519.56,519.87,516.92,516.92,26132.0,516.7468,517.0551,514.1211,514.1211,26132.0
2024-09-09 14:00:00,516.81,517.39,516.22,516.66,27386.0,514.0117,514.5885,513.4249,513.8625,27386.0
2024-09-09 15:00:00,516.55,517.42,514.9,515.76,86546.0,513.7531,514.6184,512.112,512.9674,86546.0
2024-09-10 09:30:00,517.7,518.8,514.42,516.47,38500.0,514.8968,515.9909,511.6346,513.6735,38500.0
2024-09-10 10:00:00,516.47,517.7,513.66,517.26,60760.0,513.6735,514.8968,510.8787,514.4592,60760.0
2024-09-10 11:00:00,517.25,519.5,516.5,516.59,52913.0,514.4493,516.6871,513.7033,513.7929,52913.0
2024-09-10 12:00:00,516.49,517.33,514.97,517.18,21555.0,513.6934,514.5289,512.1816,514.3797,21555.0
2024-09-10 13:00:00,517.17,518.6,516.83,517.76,33594.0,514.3697,515.792,514.0316,514.9565,33594.0
2024-09-10 14:00:00,518.02,519.87,518.02,519.81,28349.0,515.2151,517.0551,515.2151,516.9954,28349.0
2024-09-10 15:00:00,519.87,520.98,519.3,519.98,170829.0,517.0551,518.1591,516.4882,517.1645,170829.0
2024-09-11 09:30:00,516.95,517.71,512.02,512.27,110097.0,514.1509,514.9068,509.2476,509.4963,110097.0
2024-09-11 10:00:00,512.11,512.24,504.5,507.2,115768.0,509.3371,509.4664,501.7683,504.4537,115768.0
2024-09-11 11:00:00,507.0,508.02,504.85,506.75,79745.0,504.2548,505.2693,502.1164,504.0061,79745.0
2024-09-11 12:00:00,506.77,511.51,506.76,511.11,43270.0,504.026,508.7404,504.0161,508.3425,43270.0
2024-09-11 13:00:00,511.51,513.35,511.11,513.05,32287.0,508.7404,510.5704,508.3425,510.272,32287.0
2024-09-11 14:00:00,513.02,515.02,512.92,514.75,22389.0,510.2422,512.2314,510.1427,511.9628,22389.0
2024-09-11 15:00:00,514.62,516.38,513.39,515.78,134475.0,511.8335,513.584,510.6102,512.9872,134475.0
2024-09-12 09:30:00,514.13,515.36,512.59,513.72,43106.0,511.3462,512.5695,509.8145,510.9384,43106.0
2024-09-12 10:00:00,513.7,515.91,513.08,513.14,58828.0,510.9185,513.1165,510.3019,510.3615,58828.0
2024-09-12 11:00:00,513.14,515.03,512.84,513.36,30880.0,510.3615,512.2413,510.0632,510.5803,30880.0
2024-09-12 12:00:00,513.16,516.08,512.91,515.97,21948.0,510.3814,513.2856,510.1328,513.1762,21948.0
2024-09-12 13:00:00,516.12,518.58,516.12,518.39,21957.0,513.3254,515.7721,513.3254,515.5831,21957.0
2024-09-12 14:00:00,518.4,519.74,517.57,518.56,51058.0,515.5931,516.9258,514.7676,515.7522,51058.0
2024-09-12 15:00:00,518.82,521.01,518.38,520.13,105394.0,516.0108,518.1889,515.5732,517.3137,105394.0
2024-09-13 09:30:00,522.0,524.14,519.79,520.4,49973.0,519.1736,521.302,516.9755,517.5822,49973.0
2024-09-13 10:00:00,520.58,520.91,518.32,519.15,68044.0,517.7613,518.0895,515.5135,516.339,68044.0
2024-09-13 11:00:00,519.27,520.94,519.13,519.96,57466.0,516.4583,518.1193,516.3191,517.1446,57466.0
2024-09-13 12:00:00,520.25,520.61,518.4,518.63,70038.0,517.433,517.7911,515.5931,515.8218,70038.0
2024-09-13 13:00:00,518.32,520.35,518.07,519.77,58652.0,515.5135,517.5325,515.2648,516.9556,58652.0
2024-09-13 14:00:00,519.79,520.33,518.63,519.14,42007.0,516.9755,517.5126,515.8218,516.3291,42007.0
2024-09-13 15:00:00,519.12,520.42,518.29,520.01,196094.0,516.3092,517.6021,515.4837,517.1943,196094.0
2024-09-16 09:30:00,521.86,524.95,520.62,524.13,64504.0,519.0343,522.1076,517.801,521.292,64504.0
2024-09-16 10:00:00,524.13,525.45,523.13,524.65,51790.0,521.292,522.6049,520.2974,521.8092,51790.0
2024-09-16 11:00:00,524.69,526.55,524.55,526.51,39563.0,521.849,523.6989,521.7098,523.6591,39563.0
2024-09-16 12:00:00,526.29,526.79,525.3,526.12,34380.0,523.4403,523.9376,522.4557,523.2713,34380.0
2024-09-16 13:00:00,526.04,527.37,525.65,527.32,30163.0,523.1917,524.5145,522.8038,524.4648,30163.0
2024-09-16 14:00:00,527.34,527.66,526.91,527.41,45224.0,524.4847,524.8029,524.057,524.5543,45224.0
2024-09-16 15:00:00,527.41,528.02,526.54,527.52,107645.0,524.5543,525.161,523.689,524.6637,107645.0
2024-09-17 09:30:00,525.1,525.83,520.36,520.37,64168.0,522.2568,522.9828,517.5424,517.5524,64168.0
2024-09-17 10:00:00,520.37,523.12,520.01,520.48,113630.0,517.5524,520.2875,517.1943,517.6618,113630.0
2024-09-17 11:00:00,520.62,521.92,520.48,520.66,77231.0,517.801,519.094,517.6618,517.8408,77231.0
2024-09-17 12:00:00,520.58,520.82,517.58,518.96,71796.0,517.7613,518.0,514.7775,516.15,71796.0
2024-09-17 13:00:00,518.61,522.03,518.61,521.17,24430.0,515.8019,519.2034,515.8019,518.3481,24430.0
2024-09-17 14:00:00,521.17,522.1,520.66,521.09,29598.0,518.3481,519.273,517.8408,518.2685,29598.0
2024-09-17 15:00:00,521.0,522.82,520.5,522.67,97491.0,518.179,519.9891,517.6817,519.8399,97491.0
2024-09-18 09:30:00,520.64,521.56,516.02,517.64,72625.0,517.8209,518.7359,513.2259,514.8372,72625.0
2024-09-18 10:00:00,517.51,521.34,517.5,520.01,88416.0,514.7079,518.5171,514.6979,517.1943,88416.0
2024-09-18 11:00:00,519.97,521.47,519.97,520.66,28808.0,517.1546,518.6464,517.1546,517.8408,28808.0
2024-09-18 12:00:00,520.65,521.92,520.21,521.27,19874.0,517.8309,519.094,517.3933,518.4475,19874.0
2024-09-18 13:00:00,521.46,522.01,519.8,520.85,30360.0,518.6365,519.1835,516.9855,518.0298,30360.0
2024-09-18 14:00:00,520.56,525.27,519.55,520.13,70510.0,517.7414,522.4259,516.7368,517.3137,70510.0
2024-09-18 15:00:00,520.21,522.7,519.42,519.52,113012.0,517.3933,519.8698,516.6075,516.707,113012.0
2024-09-19 09:30:00,525.0,526.8,522.84,525.91,64269.0,522.1573,523.9476,520.009,523.0624,64269.0
2024-09-19 10:00:00,524.73,526.17,522.48,523.4,64954.0,521.8888,523.321,519.651,520.566,64954.0
2024-09-19 11:00:00,523.37,524.47,523.03,524.26,31716.0,520.5361,521.6302,520.198,521.4213,31716.0
2024-09-19 12:00:00,524.02,524.65,522.08,522.37,37357.0,521.1826,521.8092,519.2531,519.5416,37357.0
2024-09-19 13:00:00,522.37,525.45,522.12,525.03,19745.0,519.5416,522.6049,519.2929,522.1872,19745.0
2024-09-19 14:00:00,524.81,526.08,524.66,525.62,49935.0,521.9684,523.2315,521.8192,522.774,49935.0
2024-09-19 15:00:00,525.6,526.49,523.69,524.29,86696.0,522.7541,523.6393,520.8544,521.4512,86696.0
2024-09-20 09:30:00,523.39,524.31,520.46,521.25,250873.0,520.556,521.4711,517.6419,518.4276,250873.0
2024-09-20 10:00:00,521.61,522.9,520.09,520.8,35175.0,518.7857,520.0687,517.2739,517.9801,35175.0
2024-09-20 11:00:00,520.8,522.09,520.0,521.93,26479.0,517.9801,519.2631,517.1844,519.1039,26479.0
2024-09-20 12:00:00,521.45,523.71,521.15,523.47,24571.0,518.6265,520.8743,518.3282,520.6356,24571.0
2024-09-20 13:00:00,523.6,524.52,523.37,523.63,18459.0,520.7649,521.6799,520.5361,520.7947,18459.0
2024-09-20 14:00:00,523.56,523.74,521.93,523.31,20562.0,520.7251,520.9041,519.1039,520.4765,20562.0
2024-09-20 15:00:00,523.25,525.23,522.39,523.74,118993.0,520.4168,522.3861,519.5615,520.9041,118993.0
2024-09-23 09:30:00,520.02,527.84,520.02,522.06,44578.0,517.2043,524.9819,517.2043,519.2332,44578.0
2024-09-23 10:00:00,521.92,523.35,520.66,521.58,60833.0,519.094,520.5163,517.8408,518.7558,60833.0
2024-09-23 11:00:00,521.89,523.75,521.17,522.1,38491.0,519.0642,520.9141,518.3481,519.273,38491.0
2024-09-23 12:00:00,521.91,522.8,520.09,520.31,29477.0,519.0841,519.9692,517.2739,517.4927,29477.0
2024-09-23 13:00:00,520.15,520.82,519.75,519.8,29141.0,517.3336,518.0,516.9357,516.9855,29141.0
2024-09-23 14:00:00,519.91,519.91,518.12,518.69,59854.0,517.0949,517.0949,515.3146,515.8815,59854.0
2024-09-23 15:00:00,518.63,521.23,518.39,521.08,102325.0,515.8218,518.4077,515.5831,518.2585,102325.0
2024-09-24 09:30:00,517.28,519.51,513.01,516.27,52684.0,514.4791,516.697,510.2322,513.4746,52684.0
2024-09-24 10:00:00,516.26,518.94,515.44,517.78,64127.0,513.4646,516.1301,512.6491,514.9764,64127.0
2024-09-24 11:00:00,517.91,518.19,516.34,516.6,22472.0,515.1057,515.3842,513.5442,513.8028,22472.0
2024-09-24 12:00:00,516.78,517.17,515.53,516.43,25145.0,513.9818,514.3697,512.7386,513.6337,25145.0
2024-09-24 13:00:00,516.46,517.8,516.42,517.58,26422.0,513.6636,514.9963,513.6238,514.7775,26422.0
2024-09-24 14:00:00,517.52,518.29,516.76,517.58,27750.0,514.7178,515.4837,513.9619,514.7775,27750.0
2024-09-24 15:00:00,517.49,518.95,517.24,518.34,138872.0,514.688,516.1401,514.4393,515.5334,138872.0
2024-09-25 09:30:00,519.51,522.06,518.02,518.2,32240.0,516.697,519.2332,515.2151,515.3941,32240.0
2024-09-25 10:00:00,517.8,518.68,514.9,516.88,40716.0,514.9963,515.8715,512.112,514.0813,40716.0
2024-09-25 11:00:00,516.5,516.55,515.36,515.52,37336.0,513.7033,513.7531,512.5695,512.7287,37336.0
2024-09-25 12:00:00,515.67,515.83,513.29,514.22,38779.0,512.8778,513.037,510.5107,511.4357,38779.0
2024-09-25 13:00:00,514.03,515.37,513.49,514.39,28863.0,511.2467,512.5795,510.7096,511.6048,28863.0
2024-09-25 14:00:00,514.43,514.76,513.89,514.6,25606.0,511.6446,511.9728,511.1075,511.8136,25606.0
2024-09-25 15:00:00,514.62,515.1,513.16,514.8,92432.0,511.8335,512.3109,510.3814,512.0126,92432.0
2024-09-26 09:30:00,513.24,515.93,511.92,513.37,48224.0,510.461,513.1364,509.1481,510.5903,48224.0
2024-09-26 10:00:00,512.77,514.24,509.7,511.66,81583.0,509.9935,511.4556,506.9402,508.8896,81583.0
2024-09-26 11:00:00,511.82,513.07,511.14,512.2,47998.0,509.0487,510.2919,508.3724,509.4266,47998.0
2024-09-26 12:00:00,512.22,512.49,511.12,511.34,27770.0,509.4465,509.7151,508.3525,508.5713,27770.0
2024-09-26 13:00:00,511.32,512.37,511.19,511.79,27994.0,508.5514,509.5957,508.4221,509.0188,27994.0
2024-09-26 14:00:00,511.97,512.46,509.36,509.53,51128.0,509.1979,509.6852,506.602,506.7711,51128.0
2024-09-26 15:00:00,509.65,511.93,509.26,511.63,205878.0,506.8904,509.1581,506.5025,508.8597,205878.0
2024-09-27 09:30:00,511.6,513.71,511.19,513.45,34236.0,508.8299,510.9285,508.4221,510.6699,34236.0
2024-09-27 10:00:00,512.9,516.69,512.75,515.41,55466.0,510.1228,513.8923,509.9737,512.6192,55466.0
2024-09-27 11:00:00,514.92,515.89,514.37,514.37,28865.0,512.1319,513.0966,511.5849,511.5849,28865.0
2024-09-27 12:00:00,514.47,514.6,513.65,513.86,20325.0,511.6843,511.8136,510.8688,511.0776,20325.0
2024-09-27 13:00:00,514.0,514.27,513.38,513.99,21135.0,511.2169,511.4854,510.6002,511.2069,21135.0
2024-09-27 14:00:00,514.19,514.3,512.56,513.1,28933.0,511.4059,511.5153,509.7847,510.3218,28933.0
2024-09-27 15:00:00,513.29,514.28,512.41,512.58,91490.0,510.5107,511.4954,509.6355,509.8046,91490.0
2024-09-30 09:30:00,512.06,512.96,510.31,512.08,34259.0,509.2874,510.1825,507.5469,509.3073,34259.0
2024-09-30 10:00:00,512.03,513.93,511.73,513.73,55787.0,509.2576,511.1473,508.9592,510.9483,55787.0
2024-09-30 11:00:00,513.73,514.37,512.61,514.32,29036.0,510.9483,511.5849,509.8344,511.5352,29036.0
2024-09-30 12:00:00,514.32,515.28,513.57,514.1,23798.0,511.5352,512.49,510.7892,511.3163,23798.0
2024-09-30 13:00:00,513.84,513.93,512.92,513.67,20732.0,511.0577,511.1473,510.1427,510.8887,20732.0
2024-09-30 14:00:00,513.67,514.11,511.47,513.19,30043.0,510.8887,511.3263,508.7006,510.4113,30043.0
2024-09-30 15:00:00,513.09,517.47,512.56,516.63,127466.0,510.3118,514.6681,509.7847,513.8326,127466.0
2024-10-01 09:30:00,518.64,518.87,511.72,513.54,64796.0,515.8318,516.0605,508.9492,510.7594,64796.0
2024-10-01 10:00:00,512.88,514.49,512.24,513.28,50051.0,510.1029,511.7042,509.4664,510.5008,50051.0
2024-10-01 11:00:00,513.26,515.06,512.62,513.9,27444.0,510.4809,512.2711,509.8444,511.1174,27444.0
2024-10-01 12:00:00,513.9,514.43,513.16,514.17,37824.0,511.1174,511.6446,510.3814,511.386,37824.0
2024-10-01 13:00:00,513.93,514.29,512.38,513.33,32922.0,511.1473,511.5053,509.6057,510.5505,32922.0
2024-10-01 14:00:00,513.63,514.09,512.8,513.66,35081.0,510.8489,511.3064,510.0234,510.8787,35081.0
2024-10-01 15:00:00,513.66,514.26,511.45,512.13,67738.0,510.8787,511.4755,508.6807,509.357,67738.0
2024-10-02 09:30:00,514.07,516.65,511.05,512.52,53273.0,511.2865,513.8525,508.2829,509.7449,53273.0
2024-10-02 10:00:00,512.52,514.46,512.38,513.77,62389.0,509.7449,511.6744,509.6057,510.9881,62389.0
2024-10-02 11:00:00,513.61,514.93,513.13,513.51,37186.0,510.829,512.1418,510.3516,510.7295,37186.0
2024-10-02 12:00:00,513.18,513.95,512.66,512.66,43899.0,510.4013,511.1672,509.8841,509.8841,43899.0
2024-10-02 13:00:00,512.53,514.14,512.22,514.07,25866.0,509.7548,511.3561,509.4465,511.2865,25866.0
2024-10-02 14:00:00,514.22,514.4,512.74,514.29,51962.0,511.4357,511.6147,509.9637,511.5053,51962.0
2024-10-02 15:00:00,514.29,514.78,513.65,514.7,115246.0,511.5053,511.9927,510.8688,511.9131,115246.0
2024-10-03 09:30:00,514.57,515.69,513.79,514.2,30337.0,511.7838,512.8977,511.008,511.4158,30337.0
2024-10-03 10:00:00,514.95,516.29,513.43,514.63,78799.0,512.1617,513.4945,510.65,511.8435,78799.0
2024-10-03 11:00:00,514.27,515.8,513.53,515.4,28309.0,511.4854,513.0071,510.7494,512.6093,28309.0
2024-10-03 12:00:00,515.46,516.98,513.89,514.75,20876.0,512.669,514.1807,511.1075,511.9628,20876.0
2024-10-03 13:00:00,514.87,515.63,514.23,514.8,17584.0,512.0822,512.8381,511.4456,512.0126,17584.0
2024-10-03 14:00:00,514.84,515.11,513.92,514.48,22616.0,512.0523,512.3209,511.1373,511.6943,22616.0
2024-10-03 15:00:00,514.12,515.08,513.58,514.44,54198.0,511.3362,512.291,510.7992,511.6545,54198.0
2024-10-04 09:30:00,513.58,516.14,512.04,514.0,34681.0,510.7992,513.3453,509.2675,511.2169,34681.0
2024-10-04 10:00:00,513.87,515.47,509.36,510.53,44492.0,511.0876,512.6789,506.602,507.7657,44492.0
2024-10-04 11:00:00,510.37,511.08,508.35,510.99,21935.0,507.6065,508.3127,505.5975,508.2232,21935.0
2024-10-04 12:00:00,511.17,511.42,508.55,511.42,18081.0,508.4022,508.6509,505.7964,508.6509,18081.0
2024-10-04 13:00:00,510.94,512.09,510.13,510.74,16336.0,508.1735,509.3172,507.3678,507.9745,16336.0
2024-10-04 14:00:00,510.61,511.2,509.14,511.01,23963.0,507.8452,508.432,506.3832,508.2431,23963.0
2024-10-04 15:00:00,510.71,512.89,510.58,512.14,65931.0,507.9447,510.1129,507.8154,509.367,65931.0
2024-10-07 09:30:00,512.55,513.56,510.6,511.32,25039.0,509.7747,510.7793,507.8353,508.5514,25039.0
2024-10-07 10:00:00,511.59,512.3,510.6,511.04,28394.0,508.8199,509.5261,507.8353,508.2729,28394.0
2024-10-07 11:00:00,510.68,511.76,508.73,508.76,33413.0,507.9149,508.989,505.9754,506.0053,33413.0
2024-10-07 12:00:00,508.76,509.44,508.0,508.65,21176.0,506.0053,506.6816,505.2494,505.8959,21176.0
2024-10-07 13:00:00,508.34,508.49,506.83,507.04,21467.0,505.5875,505.7367,504.0857,504.2946,21467.0
2024-10-07 14:00:00,507.05,507.24,505.14,506.09,52485.0,504.3045,504.4935,502.4049,503.3497,52485.0
2024-10-07 15:00:00,505.69,507.39,505.45,506.65,106660.0,502.9519,504.6427,502.7132,503.9067,106660.0
2024-10-08 09:30:00,511.32,516.68,510.46,515.89,62017.0,508.5514,513.8824,507.6961,513.0966,62017.0
2024-10-08 10:00:00,515.39,518.32,514.75,515.82,105610.0,512.5994,515.5135,511.9628,513.027,105610.0
2024-10-08 11:00:00,515.94,517.74,515.77,516.77,22620.0,513.1464,514.9366,512.9773,513.9719,22620.0
2024-10-08 12:00:00,516.62,517.5,515.12,517.4,14226.0,513.8227,514.6979,512.3308,514.5985,14226.0
2024-10-08 13:00:00,517.53,518.19,515.99,517.12,26676.0,514.7278,515.3842,513.1961,514.32,26676.0
2024-10-08 14:00:00,517.4,518.62,517.26,518.27,23893.0,514.5985,515.8119,514.4592,515.4638,23893.0
2024-10-08 15:00:00,518.3,519.56,517.7,518.58,64784.0,515.4936,516.7468,514.8968,515.7721,64784.0
2024-10-09 09:30:00,519.0,523.25,518.56,522.63,47796.0,516.1898,520.4168,515.7522,519.8002,47796.0
2024-10-09 10:00:00,522.36,523.29,519.5,522.67,59182.0,519.5316,520.4566,516.6871,519.8399,59182.0
2024-10-09 11:00:00,522.88,524.03,521.13,523.72,26316.0,520.0488,521.1926,518.3083,520.8843,26316.0
2024-10-09 12:00:00,523.71,524.35,522.57,522.57,20968.0,520.8743,521.5108,519.7405,519.7405,20968.0
2024-10-09 13:00:00,522.39,523.94,521.98,522.34,29088.0,519.5615,521.1031,519.1537,519.5117,29088.0
2024-10-09 14:00:00,522.17,522.62,521.25,521.89,31873.0,519.3426,519.7902,518.4276,519.0642,31873.0
2024-10-09 15:00:00,521.79,522.89,521.25,521.47,139180.0,518.9647,520.0587,518.4276,518.6464,139180.0
2024-10-10 09:30:00,519.95,521.49,518.63,519.59,32771.0,517.1347,518.6663,515.8218,516.7766,32771.0
2024-10-10 10:00:00,519.38,520.55,517.28,517.49,38325.0,516.5678,517.7314,514.4791,514.688,38325.0
2024-10-10 11:00:00,517.65,519.17,517.04,517.24,32531.0,514.8471,516.3589,514.2404,514.4393,32531.0
2024-10-10 12:00:00,517.56,517.57,515.34,515.42,26319.0,514.7576,514.7676,512.5496,512.6292,26319.0
2024-10-10 13:00:00,515.39,515.75,513.95,515.15,23818.0,512.5994,512.9574,511.1672,512.3607,23818.0
2024-10-10 14:00:00,515.38,515.38,514.37,514.84,19801.0,512.5894,512.5894,511.5849,512.0523,19801.0
2024-10-10 15:00:00,514.84,516.66,514.44,515.1,84159.0,512.0523,513.8625,511.6545,512.3109,84159.0
2024-10-11 09:30:00,517.52,520.6,516.67,519.72,31492.0,514.7178,517.7811,513.8724,516.9059,31492.0
2024-10-11 10:00:00,519.72,521.02,518.84,519.67,61546.0,516.9059,518.1989,516.0307,516.8562,61546.0
2024-10-11 11:00:00,519.52,521.91,519.37,521.82,27551.0,516.707,519.0841,516.5578,518.9945,27551.0
2024-10-11 12:00:00,521.85,521.89,520.24,520.5,21400.0,519.0244,519.0642,517.4231,517.6817,21400.0
2024-10-11 13:00:00,520.76,521.8,520.5,521.09,17247.0,517.9403,518.9746,517.6817,518.2685,17247.0
2024-10-11 14:00:00,521.26,521.74,520.3,521.05,19762.0,518.4376,518.915,517.4828,518.2287,19762.0
2024-10-11 15:00:00,521.34,522.72,521.17,522.13,54843.0,518.5171,519.8897,518.3481,519.3029,54843.0
2024-10-14 09:30:00,522.56,525.0,522.56,524.79,39159.0,519.7305,522.1573,519.7305,521.9485,39159.0
2024-10-14 10:00:00,524.92,527.45,524.82,527.1,37632.0,522.0778,524.5941,521.9783,524.246,37632.0
2024-10-14 11:00:00,526.92,527.78,526.36,527.35,37159.0,524.0669,524.9223,523.51,524.4946,37159.0
2024-10-14 12:00:00,527.45,527.57,525.6,526.02,24943.0,524.5941,524.7134,522.7541,523.1718,24943.0
2024-10-14 13:00:00,526.4,526.4,525.33,525.93,28062.0,523.5497,523.5497,522.4855,523.0823,28062.0
2024-10-14 14:00:00,525.63,528.04,525.63,527.67,32976.0,522.7839,525.1809,522.7839,524.8129,32976.0
2024-10-14 15:00:00,527.63,528.54,527.34,527.53,68188.0,524.7731,525.6782,524.4847,524.6736,68188.0
2024-10-15 09:30:00,530.0,533.29,528.66,530.27,81387.0,527.1302,530.4024,525.7975,527.3988,81387.0
2024-10-15 10:00:00,530.6,532.28,529.09,530.21,73621.0,527.727,529.3979,526.2252,527.3391,73621.0
2024-10-15 11:00:00,530.26,531.39,528.99,530.68,37734.0,527.3888,528.5127,526.1257,527.8066,37734.0
2024-10-15 12:00:00,530.99,532.1,530.65,530.86,34122.0,528.1149,529.2189,527.7767,527.9856,34122.0
2024-10-15 13:00:00,530.92,531.48,529.54,529.54,23661.0,528.0453,528.6022,526.6727,526.6727,23661.0
2024-10-15 14:00:00,529.81,529.81,528.51,528.69,32843.0,526.9413,526.9413,525.6483,525.8273,32843.0
2024-10-15 15:00:00,528.9,529.25,527.83,528.75,98800.0,526.0362,526.3843,524.972,525.887,98800.0
2024-10-16 09:30:00,524.86,529.48,522.01,524.44,79013.0,522.0181,526.6131,519.1835,521.6004,79013.0
2024-10-16 10:00:00,524.44,527.87,524.14,525.11,55391.0,521.6004,525.0118,521.302,522.2667,55391.0
2024-10-16 11:00:00,525.36,527.84,525.35,527.33,20669.0,522.5154,524.9819,522.5054,524.4747,20669.0
2024-10-16 12:00:00,527.33,528.34,527.17,527.97,18040.0,524.4747,525.4792,524.3156,525.1112,18040.0
2024-10-16 13:00:00,527.98,528.18,526.72,527.98,18423.0,525.1212,525.3201,523.868,525.1212,18423.0
2024-10-16 14:00:00,528.03,529.48,528.03,528.48,22520.0,525.1709,526.6131,525.1709,525.6185,22520.0
2024-10-16 15:00:00,528.64,529.61,528.15,529.08,64253.0,525.7776,526.7424,525.2903,526.2152,64253.0
2024-10-17 09:30:00,531.74,532.0,526.52,527.57,61639.0,528.8608,529.1194,523.6691,524.7134,61639.0
2024-10-17 10:00:00,527.57,527.81,515.21,517.89,107943.0,524.7134,524.9521,512.4203,515.0858,107943.0
2024-10-17 11:00:00,517.01,521.37,516.64,520.92,73651.0,514.2106,518.547,513.8426,518.0994,73651.0
2024-10-17 12:00:00,520.74,524.16,520.73,523.02,60189.0,517.9204,521.3219,517.9104,520.188,60189.0
2024-10-17 13:00:00,523.25,523.69,521.8,523.0,64304.0,520.4168,520.8544,518.9746,520.1682,64304.0
2024-10-17 14:00:00,522.97,522.97,519.87,520.02,53481.0,520.1383,520.1383,517.0551,517.2043,53481.0
2024-10-17 15:00:00,520.08,521.29,517.71,518.96,146159.0,517.264,518.4674,514.9068,516.15,146159.0
2024-10-18 09:30:00,523.91,525.17,520.88,521.55,186125.0,521.0732,522.3264,518.0596,518.726,186125.0
2024-10-18 10:00:00,521.51,524.27,521.44,523.21,165821.0,518.6862,521.4313,518.6166,520.377,165821.0
2024-10-18 11:00:00,523.11,524.5,522.82,523.89,83100.0,520.2776,521.66,519.9891,521.0533,83100.0
2024-10-18 12:00:00,524.12,524.87,523.76,523.92,47548.0,521.2821,522.028,520.924,521.0832,47548.0
2024-10-18 13:00:00,524.0,524.11,523.4,523.73,29635.0,521.1627,521.2721,520.566,520.8942,29635.0
2024-10-18 14:00:00,523.73,525.58,523.3,524.37,52487.0,520.8942,522.7342,520.4665,521.5307,52487.0
2024-10-18 15:00:00,524.22,525.3,523.33,524.7,234633.0,521.3815,522.4557,520.4964,521.8589,234633.0
2024-10-21 09:30:00,521.17,523.49,520.33,522.62,44274.0,518.3481,520.6555,517.5126,519.7902,44274.0
2024-10-21 10:00:00,522.62,524.75,519.21,519.46,45465.0,519.7902,521.9087,516.3987,516.6473,45465.0
2024-10-21 11:00:00,519.41,522.42,518.69,522.0,40346.0,516.5976,519.5913,515.8815,519.1736,40346.0
2024-10-21 12:00:00,521.97,523.87,521.51,523.56,23198.0,519.1437,521.0334,518.6862,520.7251,23198.0
2024-10-21 13:00:00,523.76,524.73,522.92,524.62,20548.0,520.924,521.8888,520.0886,521.7794,20548.0
2024-10-21 14:00:00,524.62,524.64,523.1,523.25,31265.0,521.7794,521.7993,520.2676,520.4168,31265.0
2024-10-21 15:00:00,523.25,523.84,521.37,523.08,97615.0,520.4168,521.0036,518.547,520.2477,97615.0
2024-10-22 09:30:00,519.06,519.38,512.46,513.71,64035.0,516.2495,516.5678,509.6852,510.9285,64035.0
2024-10-22 10:00:00,513.72,515.65,512.66,513.47,36312.0,510.9384,512.8579,509.8841,510.6898,36312.0
2024-10-22 11:00:00,513.68,514.66,513.22,513.91,29491.0,510.8986,511.8733,510.4411,511.1274,29491.0
2024-10-22 12:00:00,513.91,513.91,511.98,512.21,34022.0,511.1274,511.1274,509.2078,509.4366,34022.0
2024-10-22 13:00:00,512.21,513.66,510.63,513.03,57897.0,509.4366,510.8787,507.8651,510.2521,57897.0
2024-10-22 14:00:00,513.04,513.44,511.67,512.69,23780.0,510.2621,510.6599,508.8995,509.914,23780.0
2024-10-22 15:00:00,512.63,514.74,512.31,513.0,77773.0,509.8543,511.9529,509.536,510.2223,77773.0
2024-10-23 09:30:00,513.5,514.55,511.44,511.96,31203.0,510.7196,511.7639,508.6707,509.1879,31203.0
2024-10-23 10:00:00,512.0,513.88,510.09,511.33,34341.0,509.2277,511.0975,507.3281,508.5613,34341.0
2024-10-23 11:00:00,511.32,512.08,510.3,511.64,33498.0,508.5514,509.3073,507.5369,508.8697,33498.0
2024-10-23 12:00:00,511.63,512.29,510.65,511.01,24260.0,508.8597,509.5161,507.885,508.2431,24260.0
2024-10-23 13:00:00,511.25,511.36,510.19,510.48,26307.0,508.4818,508.5912,507.4275,507.7159,26307.0
2024-10-23 14:00:00,510.48,511.75,509.59,511.3,26047.0,507.7159,508.9791,506.8308,508.5315,26047.0
2024-10-23 15:00:00,511.48,512.18,509.92,510.7,90725.0,508.7105,509.4067,507.159,507.9348,90725.0
2024-10-24 09:30:00,499.0,504.42,492.04,496.13,170147.0,496.2981,501.6888,489.3758,493.4436,170147.0
2024-10-24 10:00:00,495.72,501.88,495.0,501.57,103675.0,493.0359,499.1625,492.3198,498.8542,103675.0
2024-10-24 11:00:00,501.47,502.12,497.02,499.02,59662.0,498.7547,499.4012,494.3288,496.318,59662.0
2024-10-24 12:00:00,499.02,500.16,498.12,498.32,66561.0,496.318,497.4518,495.4229,495.6218,66561.0
2024-10-24 13:00:00,498.1,499.14,495.38,496.31,91068.0,495.403,496.4373,492.6977,493.6227,91068.0
2024-10-24 14:00:00,496.1,497.93,495.54,496.71,66173.0,493.4138,495.2339,492.8568,494.0205,66173.0
2024-10-24 15:00:00,496.54,496.54,492.11,493.07,222492.0,493.8514,493.8514,489.4454,490.4002,222492.0
2024-10-25 09:30:00,497.59,498.93,494.45,496.1,41321.0,494.8957,496.2285,491.7727,493.4138,41321.0
2024-10-25 10:00:00,495.93,496.71,494.27,494.41,40684.0,493.2447,494.0205,491.5937,491.733,40684.0
2024-10-25 11:00:00,494.61,496.36,493.0,493.49,28731.0,491.9319,493.6724,490.3306,490.8179,28731.0
2024-10-25 12:00:00,493.73,493.73,491.53,491.65,29125.0,491.0566,491.0566,488.8685,488.9879,29125.0
2024-10-25 13:00:00,491.67,492.33,489.11,490.45,40363.0,489.0078,489.6642,486.4617,487.7944,40363.0
2024-10-25 14:00:00,490.29,490.64,488.78,489.7,33603.0,487.6353,487.9834,486.1334,487.0485,33603.0
2024-10-25 15:00:00,489.75,491.01,488.64,490.72,124708.0,487.0982,488.3514,485.9942,488.0629,124708.0
2024-10-28 09:30:00,493.85,494.93,492.14,492.47,42668.0,491.176,492.2501,489.4752,489.8035,42668.0
2024-10-28 10:00:00,492.09,492.28,488.61,488.98,64089.0,489.4255,489.6145,485.9644,486.3324,64089.0
2024-10-28 11:00:00,488.91,489.12,486.83,487.56,57726.0,486.2627,486.4716,484.194,484.92,57726.0
2024-10-28 12:00:00,487.66,488.28,487.0,487.8,46312.0,485.0195,485.6361,484.3631,485.1587,46312.0
2024-10-28 13:00:00,487.79,488.36,486.31,487.65,52631.0,485.1488,485.7157,483.6768,485.0096,52631.0
2024-10-28 14:00:00,487.63,488.04,487.16,487.16,59106.0,484.9897,485.3974,484.5222,484.5222,59106.0
2024-10-28 15:00:00,487.07,488.09,486.99,487.32,196574.0,484.4327,485.4472,484.3531,484.6813,196574.0
2024-10-29 09:30:00,487.69,489.7,486.14,488.88,51361.0,485.0493,487.0485,483.5077,486.2329,51361.0
2024-10-29 10:00:00,489.18,489.26,486.03,489.06,147907.0,486.5313,486.6108,483.3983,486.4119,147907.0
2024-10-29 11:00:00,488.88,489.82,488.51,488.91,61374.0,486.2329,487.1678,485.8649,486.2627,61374.0
2024-10-29 12:00:00,488.99,489.5,488.09,489.04,69428.0,486.3423,486.8495,485.4472,486.392,69428.0
2024-10-29 13:00:00,489.04,489.35,487.91,488.26,57921.0,486.392,486.7004,485.2682,485.6163,57921.0
2024-10-29 14:00:00,488.49,489.28,487.59,488.71,37473.0,485.845,486.6307,484.9499,486.0638,37473.0
2024-10-29 15:00:00,488.62,488.8,486.54,486.74,175996.0,485.9743,486.1533,483.9056,484.1045,175996.0
2024-10-30 09:30:00,487.63,490.06,486.75,489.56,46259.0,484.9897,487.4065,484.1144,486.9092,46259.0
2024-10-30 10:00:00,489.56,490.59,488.0,488.63,80399.0,486.9092,487.9336,485.3577,485.9843,80399.0
2024-10-30 11:00:00,489.03,489.55,487.78,487.94,32309.0,486.3821,486.8993,485.1389,485.298,32309.0
2024-10-30 12:00:00,488.05,488.29,486.59,486.67,50837.0,485.4074,485.6461,483.9553,484.0349,50837.0
2024-10-30 13:00:00,486.79,488.15,486.68,486.96,48133.0,484.1542,485.5069,484.0448,484.3233,48133.0
2024-10-30 14:00:00,486.98,487.41,485.13,485.19,40796.0,484.3432,484.7709,482.5032,482.5629,40796.0
2024-10-30 15:00:00,485.29,486.83,484.75,486.51,94869.0,482.6623,484.194,482.1253,483.8757,94869.0
2024-10-31 09:30:00,484.87,485.62,482.81,485.61,26620.0,482.2446,482.9906,480.1958,482.9806,26620.0
2024-10-31 10:00:00,485.45,485.88,482.51,483.9,65585.0,482.8215,483.2491,479.8974,481.2799,65585.0
2024-10-31 11:00:00,484.06,485.61,482.93,483.9,36423.0,481.439,482.9806,480.3151,481.2799,36423.0
2024-10-31 12:00:00,484.22,485.58,483.46,483.62,42266.0,481.5981,482.9508,480.8422,481.0014,42266.0
2024-10-31 13:00:00,483.61,484.36,483.11,483.72,44354.0,480.9914,481.7374,480.4941,481.1008,44354.0
2024-10-31 14:00:00,483.72,483.72,481.96,482.95,43501.0,481.1008,481.1008,479.3504,480.335,43501.0
2024-10-31 15:00:00,482.95,483.46,480.03,480.21,124664.0,480.335,480.8422,477.4308,477.6098,124664.0
2024-11-01 09:30:00,481.87,484.98,480.88,483.69,46032.0,479.2609,482.354,478.2762,481.071,46032.0
2024-11-01 10:00:00,483.7,487.23,483.14,486.71,62924.0,481.0809,484.5918,480.524,484.0746,62924.0
2024-11-01 11:00:00,486.71,487.08,484.5,485.13,76736.0,484.0746,484.4426,481.8766,482.5032,76736.0
2024-11-01 12:00:00,485.14,485.5,483.96,484.36,51164.0,482.5131,482.8712,481.3395,481.7374,51164.0
2024-11-01 13:00:00,484.19,485.3,483.63,483.63,29639.0,481.5683,482.6723,481.0113,481.0113,29639.0
2024-11-01 14:00:00,483.6,485.07,483.42,485.07,30039.0,480.9815,482.4435,480.8025,482.4435,30039.0
2024-11-01 15:00:00,484.92,485.34,483.0,483.31,79789.0,482.2943,482.7121,480.3847,480.6931,79789.0
2024-11-04 09:30:00,483.93,485.09,483.21,484.59,45825.0,481.3097,482.4634,480.5936,481.9661,45825.0
2024-11-04 10:00:00,485.14,486.63,483.95,484.36,41015.0,482.5131,483.9951,481.3296,481.7374,41015.0
2024-11-04 11:00:00,484.36,486.02,482.92,483.19,36199.0,481.7374,483.3884,480.3052,480.5737,36199.0
2024-11-04 12:00:00,483.28,486.02,483.18,485.99,25525.0,480.6632,483.3884,480.5638,483.3585,25525.0
2024-11-04 13:00:00,486.0,486.37,484.46,485.63,27322.0,483.3685,483.7365,481.8368,483.0005,27322.0
2024-11-04 14:00:00,485.63,486.75,485.35,485.37,26090.0,483.0005,484.1144,482.722,482.7419,26090.0
2024-11-04 15:00:00,485.43,486.03,484.67,485.76,118411.0,482.8016,483.3983,482.0457,483.1298,118411.0
2024-11-05 09:30:00,485.97,487.43,484.84,487.19,26340.0,483.3387,484.7907,482.2148,484.552,26340.0
2024-11-05 10:00:00,487.51,488.21,486.23,487.01,54711.0,484.8703,485.5665,483.5972,484.373,54711.0
2024-11-05 11:00:00,486.89,487.98,486.5,487.5,34196.0,484.2537,485.3378,483.8658,484.8604,34196.0
2024-11-05 12:00:00,487.38,488.75,487.09,488.43,16646.0,484.741,486.1036,484.4526,485.7853,16646.0
2024-11-05 13:00:00,488.26,488.77,487.54,487.97,17969.0,485.6163,486.1235,484.9002,485.3278,17969.0
2024-11-05 14:00:00,487.96,488.16,487.21,487.36,17708.0,485.3179,485.5168,484.5719,484.7211,17708.0
2024-11-05 15:00:00,487.3,489.82,487.19,489.57,53273.0,484.6615,487.1678,484.552,486.9192,53273.0
2024-11-06 09:30:00,503.62,503.62,481.4,482.18,195395.0,500.8931,500.8931,478.7934,479.5692,195395.0
2024-11-06 10:00:00,482.42,483.54,477.29,480.82,164181.0,479.8079,480.9218,474.7057,478.2165,164181.0
2024-11-06 11:00:00,481.08,487.57,480.36,484.79,168170.0,478.4751,484.93,477.759,482.165,168170.0
2024-11-06 12:00:00,484.96,485.92,483.76,484.88,96531.0,482.3341,483.2889,481.1406,482.2546,96531.0
2024-11-06 13:00:00,484.99,490.91,484.47,489.0,74203.0,482.364,488.2519,481.8468,486.3522,74203.0
2024-11-06 14:00:00,489.12,491.5,487.63,489.27,86998.0,486.4716,488.8387,484.9897,486.6208,86998.0
2024-11-06 15:00:00,489.01,491.91,488.23,489.85,257218.0,486.3622,489.2465,485.5864,487.1976,257218.0
2024-11-07 09:30:00,494.72,497.63,492.95,494.06,63413.0,492.0413,494.9355,490.2809,491.3849,63413.0
2024-11-07 10:00:00,494.06,498.13,492.31,497.68,55002.0,491.3849,495.4328,489.6443,494.9852,55002.0
2024-11-07 11:00:00,497.68,497.68,493.72,495.24,46002.0,494.9852,494.9852,491.0467,492.5585,46002.0
2024-11-07 12:00:00,495.22,496.05,494.32,494.85,30569.0,492.5386,493.3641,491.6434,492.1706,30569.0
2024-11-07 13:00:00,494.9,495.73,493.99,494.95,44127.0,492.2203,493.0458,491.3152,492.27,44127.0
2024-11-07 14:00:00,494.2,497.81,494.17,497.81,54139.0,491.5241,495.1145,491.4943,495.1145,54139.0
2024-11-07 15:00:00,497.81,498.32,496.8,496.83,107882.0,495.1145,495.6218,494.11,494.1399,107882.0
2024-11-08 09:30:00,497.24,504.53,497.24,503.74,61431.0,494.5476,501.7982,494.5476,501.0124,61431.0
2024-11-08 10:00:00,503.71,507.49,502.6,505.43,81746.0,500.9826,504.7421,499.8786,502.6933,81746.0
2024-11-08 11:00:00,505.41,507.26,504.2,504.66,68646.0,502.6734,504.5134,501.4699,501.9275,68646.0
2024-11-08 12:00:00,504.69,505.28,503.75,504.96,31489.0,501.9573,502.5441,501.0224,502.2258,31489.0
2024-11-08 13:00:00,504.91,505.41,504.43,505.04,55815.0,502.1761,502.6734,501.6987,502.3054,55815.0
2024-11-08 14:00:00,504.91,506.17,504.43,505.34,26474.0,502.1761,503.4293,501.6987,502.6038,26474.0
2024-11-08 15:00:00,505.35,505.7,501.63,502.82,139027.0,502.6137,502.9618,498.9139,500.0974,139027.0
2024-11-11 09:30:00,500.49,508.38,500.01,508.27,38528.0,497.78,505.6273,497.3026,505.5179,38528.0
2024-11-11 10:00:00,508.29,508.81,506.91,508.0,54705.0,505.5378,506.055,504.1653,505.2494,54705.0
2024-11-11 11:00:00,507.86,509.61,507.67,509.3,37420.0,505.1101,506.8507,504.9212,506.5423,37420.0
2024-11-11 12:00:00,509.15,509.96,508.54,508.77,42259.0,506.3931,507.1988,505.7864,506.0152,42259.0
2024-11-11 13:00:00,508.82,509.07,507.67,508.13,41837.0,506.0649,506.3136,504.9212,505.3787,41837.0
2024-11-11 14:00:00,508.05,508.56,507.06,507.78,45154.0,505.2991,505.8063,504.3145,505.0306,45154.0
2024-11-11 15:00:00,507.68,507.78,506.81,507.29,96720.0,504.9311,505.0306,504.0658,504.5432,96720.0
2024-11-12 09:30:00,506.95,508.05,504.41,506.02,68048.0,504.2051,505.2991,501.6788,503.2801,68048.0
2024-11-12 10:00:00,506.37,506.68,504.23,504.68,48413.0,503.6282,503.9365,501.4998,501.9473,48413.0
2024-11-12 11:00:00,504.68,506.51,503.68,504.61,31749.0,501.9473,503.7674,500.9528,501.8777,31749.0
2024-11-12 12:00:00,504.25,504.63,503.21,503.64,32728.0,501.5197,501.8976,500.4853,500.913,32728.0
2024-11-12 13:00:00,503.84,505.95,503.74,505.49,21229.0,501.1119,503.2105,501.0124,502.753,21229.0
2024-11-12 14:00:00,505.54,506.3,504.91,505.22,30433.0,502.8027,503.5586,502.1761,502.4844,30433.0
2024-11-12 15:00:00,505.22,505.81,503.31,503.5,98227.0,502.4844,503.0712,500.5848,500.7737,98227.0
2024-11-13 09:30:00,503.85,508.0,503.53,507.66,81650.0,501.1218,505.2494,500.8036,504.9112,81650.0
2024-11-13 10:00:00,508.2,512.33,506.87,512.33,49840.0,505.4483,509.5559,504.1255,509.5559,49840.0
2024-11-13 11:00:00,512.19,514.1,511.71,513.94,48333.0,509.4167,511.3163,508.9393,511.1572,48333.0
2024-11-13 12:00:00,513.73,515.8,513.73,514.8,77886.0,510.9483,513.0071,510.9483,512.0126,77886.0
2024-11-13 13:00:00,514.78,514.78,512.48,512.57,22620.0,511.9927,511.9927,509.7051,509.7946,22620.0
2024-11-13 14:00:00,512.48,512.83,510.69,510.8,35455.0,509.7051,510.0532,507.9248,508.0342,35455.0
2024-11-13 15:00:00,510.84,512.14,509.8,510.13,92296.0,508.074,509.367,507.0396,507.3678,92296.0
2024-11-14 09:30:00,514.3,515.74,511.63,514.75,52558.0,511.5153,512.9475,508.8597,511.9628,52558.0
2024-11-14 10:00:00,514.75,515.08,512.58,513.5,46956.0,511.9628,512.291,509.8046,510.7196,46956.0
2024-11-14 11:00:00,513.49,513.5,511.58,512.19,25603.0,510.7096,510.7196,508.81,509.4167,25603.0
2024-11-14 12:00:00,512.26,512.61,511.0,512.14,18758.0,509.4863,509.8344,508.2331,509.367,18758.0
2024-11-14 13:00:00,512.59,513.05,511.05,511.08,17701.0,509.8145,510.272,508.2829,508.3127,17701.0
2024-11-14 14:00:00,511.07,513.65,511.07,513.23,19038.0,508.3027,510.8688,508.3027,510.4511,19038.0
2024-11-14 15:00:00,513.06,513.16,510.28,510.63,74467.0,510.282,510.3814,507.517,507.8651,74467.0
2024-11-15 09:30:00,506.15,510.79,505.62,507.48,113309.0,503.4094,508.0243,502.8823,504.7322,113309.0
2024-11-15 10:00:00,507.82,508.37,504.49,504.6,67026.0,505.0703,505.6174,501.7584,501.8678,67026.0
2024-11-15 11:00:00,504.61,505.84,502.99,505.33,45827.0,501.8777,503.1011,500.2665,502.5938,45827.0
2024-11-15 12:00:00,505.51,505.83,503.87,505.3,30983.0,502.7729,503.0911,501.1417,502.564,30983.0
2024-11-15 13:00:00,505.05,505.52,502.98,503.26,42603.0,502.3153,502.7828,500.2566,500.535,42603.0
2024-11-15 14:00:00,503.46,503.78,502.06,502.42,40303.0,500.734,501.0522,499.3415,499.6996,40303.0
2024-11-15 15:00:00,502.53,503.86,502.06,503.16,95760.0,499.809,501.1318,499.3415,500.4356,95760.0
2024-11-18 09:30:00,501.63,502.0,499.15,500.3,48900.0,498.9139,499.2819,496.4473,497.5911,48900.0
2024-11-18 10:00:00,500.3,503.07,500.3,501.74,48505.0,497.5911,500.3461,497.5911,499.0233,48505.0
2024-11-18 11:00:00,501.97,504.38,501.69,503.15,37057.0,499.252,501.649,498.9735,500.4256,37057.0
2024-11-18 12:00:00,503.43,504.37,503.18,504.37,24401.0,500.7041,501.639,500.4555,501.639,24401.0
2024-11-18 13:00:00,504.18,504.73,503.21,503.75,29507.0,501.4501,501.9971,500.4853,501.0224,29507.0
2024-11-18 14:00:00,503.69,503.71,502.24,503.02,56009.0,500.9627,500.9826,499.5206,500.2963,56009.0
2024-11-18 15:00:00,503.06,503.58,502.31,503.02,112644.0,500.3361,500.8533,499.5902,500.2963,112644.0
2024-11-19 09:30:00,502.73,503.9,499.8,501.82,49930.0,500.0079,501.1716,497.0938,499.1028,49930.0
2024-11-19 10:00:00,501.37,503.61,500.56,503.45,45699.0,498.6553,500.8831,497.8497,500.724,45699.0
2024-11-19 11:00:00,503.3,505.88,503.17,505.14,36852.0,500.5748,503.1408,500.4455,502.4049,36852.0
2024-11-19 12:00:00,505.04,505.43,504.1,504.55,16432.0,502.3054,502.6933,501.3705,501.8181,16432.0
2024-11-19 13:00:00,504.55,505.29,503.56,504.96,25161.0,501.8181,502.554,500.8334,502.2258,25161.0
2024-11-19 14:00:00,504.96,505.31,503.25,503.65,29437.0,502.2258,502.5739,500.5251,500.9229,29437.0
2024-11-19 15:00:00,503.65,503.91,501.82,502.27,136174.0,500.9229,501.1815,499.1028,499.5504,136174.0
2024-11-20 09:30:00,503.6,507.47,498.55,499.06,49710.0,500.8732,504.7222,495.8505,496.3578,49710.0
2024-11-20 10:00:00,499.16,499.16,496.17,497.93,69281.0,496.4572,496.4572,493.4834,495.2339,69281.0
2024-11-20 11:00:00,498.29,499.03,496.13,499.02,30219.0,495.5919,496.3279,493.4436,496.318,30219.0
2024-11-20 12:00:00,499.56,500.54,497.81,499.81,26553.0,496.8551,497.8298,495.1145,497.1037,26553.0
2024-11-20 13:00:00,499.57,500.43,499.51,500.27,14101.0,496.865,497.7204,496.8053,497.5612,14101.0
2024-11-20 14:00:00,500.28,502.21,500.08,501.93,25771.0,497.5712,499.4907,497.3723,499.2122,25771.0
2024-11-20 15:00:00,501.85,504.25,501.21,503.35,126360.0,499.1327,501.5197,498.4961,500.6245,126360.0
2024-11-21 09:30:00,508.01,509.95,504.32,507.9,62805.0,505.2593,507.1888,501.5893,505.1499,62805.0
2024-11-21 10:00:00,507.57,511.09,507.08,510.52,51162.0,504.8217,508.3226,504.3344,507.7557,51162.0
2024-11-21 11:00:00,510.95,511.49,509.61,509.89,33362.0,508.1834,508.7205,506.8507,507.1291,33362.0
2024-11-21 12:00:00,509.92,511.33,508.53,511.13,23903.0,507.159,508.5613,505.7765,508.3624,23903.0
2024-11-21 13:00:00,511.31,512.42,510.98,511.36,32855.0,508.5414,509.6454,508.2132,508.5912,32855.0
2024-11-21 14:00:00,511.47,512.42,511.46,512.05,30694.0,508.7006,509.6454,508.6906,509.2774,30694.0
2024-11-21 15:00:00,512.2,513.56,510.67,511.32,108458.0,509.4266,510.7793,507.9049,508.5514,108458.0
2024-11-22 09:30:00,510.0,517.42,510.0,516.97,76514.0,507.2385,514.6184,507.2385,514.1708,76514.0
2024-11-22 10:00:00,516.79,516.99,514.32,515.63,52996.0,513.9918,514.1907,511.5352,512.8381,52996.0
2024-11-22 11:00:00,515.65,515.65,513.81,514.56,36670.0,512.8579,512.8579,511.0279,511.7739,36670.0
2024-11-22 12:00:00,514.36,515.34,514.2,515.11,31576.0,511.5749,512.5496,511.4158,512.3209,31576.0
2024-11-22 13:00:00,514.98,515.67,514.39,514.77,28040.0,512.1916,512.8778,511.6048,511.9827,28040.0
2024-11-22 14:00:00,514.76,514.76,513.6,514.06,51624.0,511.9728,511.9728,510.819,511.2766,51624.0
2024-11-22 15:00:00,513.95,515.13,512.95,514.39,103433.0,511.1672,512.3408,510.1726,511.6048,103433.0
2024-11-25 09:30:00,516.76,519.33,514.81,516.52,40974.0,513.9619,516.518,512.0225,513.7232,40974.0
2024-11-25 10:00:00,516.51,518.03,515.25,515.87,50925.0,513.7133,515.2251,512.4601,513.0768,50925.0
2024-11-25 11:00:00,515.64,516.4,515.17,515.73,27667.0,512.848,513.6039,512.3805,512.9375,27667.0
2024-11-25 12:00:00,515.73,517.66,515.63,517.62,26781.0,512.9375,514.8571,512.8381,514.8173,26781.0
2024-11-25 13:00:00,517.59,518.94,517.47,518.7,27908.0,514.7874,516.1301,514.6681,515.8914,27908.0
2024-11-25 14:00:00,518.69,518.69,517.33,517.36,25878.0,515.8815,515.8815,514.5289,514.5587,25878.0
2024-11-25 15:00:00,517.33,520.83,517.28,520.4,204985.0,514.5289,518.0099,514.4791,517.5822,204985.0
2024-11-26 09:30:00,521.57,522.67,515.97,518.65,56403.0,519.6503,520.7462,514.0709,516.741,56403.0
2024-11-26 10:00:00,518.49,521.31,516.27,521.21,61053.0,516.5816,519.3912,514.3698,519.2916,61053.0
2024-11-26 11:00:00,520.95,521.77,519.79,521.49,48934.0,519.0326,519.8496,517.8768,519.5706,48934.0
2024-11-26 12:00:00,521.49,522.17,520.71,521.79,32689.0,519.5706,520.2481,518.7935,519.8695,32689.0
2024-11-26 13:00:00,522.08,522.5,521.38,521.6,23165.0,520.1584,520.5769,519.461,519.6802,23165.0
2024-11-26 14:00:00,521.52,522.94,521.14,522.83,28666.0,519.6005,521.0152,519.2219,520.9057,28666.0
2024-11-26 15:00:00,522.82,524.0,521.87,521.94,100777.0,520.8957,522.0713,519.9492,520.0189,100777.0
2024-11-27 09:30:00,523.0,526.82,522.09,525.71,29455.0,521.075,524.881,520.1684,523.7751,29455.0
2024-11-27 10:00:00,525.36,526.24,522.91,522.92,40519.0,523.4263,524.3031,520.9854,520.9953,40519.0
2024-11-27 11:00:00,522.7,523.02,520.74,521.15,34442.0,520.7761,521.095,518.8233,519.2318,34442.0
2024-11-27 12:00:00,521.2,522.0,520.69,520.69,26152.0,519.2817,520.0787,518.7735,518.7735,26152.0
2024-11-27 13:00:00,520.9,520.91,519.53,520.59,25447.0,518.9828,518.9927,517.6178,518.6739,25447.0
2024-11-27 14:00:00,520.63,521.41,520.21,520.78,27827.0,518.7138,519.4909,518.2953,518.8632,27827.0
2024-11-27 15:00:00,520.71,523.04,520.59,522.67,114717.0,518.7935,521.1149,518.6739,520.7462,114717.0
2024-11-29 09:30:00,523.55,526.75,521.41,522.11,50330.0,521.623,524.8112,519.4909,520.1883,50330.0
2024-11-29 10:00:00,522.11,523.84,521.44,523.01,53709.0,520.1883,521.9119,519.5208,521.085,53709.0
2024-11-29 11:00:00,522.99,524.49,522.71,523.9,35410.0,521.0651,522.5595,520.7861,521.9717,35410.0
2024-11-29 12:00:00,523.74,525.92,522.1,522.59,106312.0,521.8123,523.9843,520.1783,520.6665,106312.0
2024-12-02 09:30:00,522.42,522.42,518.28,520.56,44760.0,520.4972,520.4972,516.3724,518.644,44760.0
2024-12-02 10:00:00,520.64,521.4,519.0,519.25,56620.0,518.7237,519.4809,517.0898,517.3388,56620.0
2024-12-02 11:00:00,519.48,520.92,519.38,520.92,37433.0,517.568,519.0027,517.4684,519.0027,37433.0
2024-12-02 12:00:00,520.99,521.79,520.0,521.75,23703.0,519.0724,519.8695,518.0861,519.8296,23703.0
2024-12-02 13:00:00,521.59,521.83,520.58,521.56,18824.0,519.6702,519.9093,518.6639,519.6403,18824.0
2024-12-02 14:00:00,521.44,523.06,521.07,523.06,30156.0,519.5208,521.1348,519.1521,521.1348,30156.0
2024-12-02 15:00:00,523.24,524.29,522.82,522.9,121865.0,521.3141,522.3603,520.8957,520.9754,121865.0
2024-12-03 09:30:00,523.48,524.97,518.45,521.4,36534.0,521.5533,523.0378,516.5418,519.4809,36534.0
2024-12-03 10:00:00,521.8,522.0,519.1,519.1,40813.0,519.8794,520.0787,517.1894,517.1894,40813.0
2024-12-03 11:00:00,519.37,520.63,519.25,519.35,37937.0,517.4584,518.7138,517.3388,517.4385,37937.0
2024-12-03 12:00:00,519.05,520.25,518.77,519.84,24096.0,517.1396,518.3351,516.8606,517.9267,24096.0
2024-12-03 13:00:00,519.9,520.96,519.73,520.2,43932.0,517.9864,519.0425,517.8171,518.2853,43932.0
2024-12-03 14:00:00,520.16,520.5,519.45,519.45,47397.0,518.2455,518.5842,517.5381,517.5381,47397.0
2024-12-03 15:00:00,519.48,520.04,517.73,518.17,143487.0,517.568,518.1259,515.8244,516.2628,143487.0
2024-12-04 09:30:00,519.26,527.89,519.26,527.66,86678.0,517.3488,525.947,517.3488,525.7179,86678.0
2024-12-04 10:00:00,527.49,527.66,524.03,525.37,129942.0,525.5485,525.7179,522.1012,523.4363,129942.0
2024-12-04 11:00:00,525.35,527.0,524.82,525.09,78194.0,523.4164,525.0603,522.8883,523.1573,78194.0
2024-12-04 12:00:00,525.08,525.08,522.4,523.32,17475.0,523.1474,523.1474,520.4772,521.3938,17475.0
2024-12-04 13:00:00,523.88,524.0,522.15,523.1,19917.0,521.9518,522.0713,520.2282,521.1747,19917.0
2024-12-04 14:00:00,523.1,523.27,521.96,522.56,26206.0,521.1747,521.344,520.0389,520.6366,26206.0
2024-12-04 15:00:00,522.5,522.5,519.84,520.15,75335.0,520.5769,520.5769,517.9267,518.2355,75335.0
2024-12-05 09:30:00,519.38,519.38,512.43,513.72,44292.0,517.4684,517.4684,510.5439,511.8292,44292.0
2024-12-05 10:00:00,513.68,514.62,512.49,512.77,51129.0,511.7893,512.7259,510.6037,510.8827,51129.0
2024-12-05 11:00:00,512.89,514.94,512.89,514.62,30579.0,511.0022,513.0447,511.0022,512.7259,30579.0
2024-12-05 12:00:00,514.62,514.85,514.01,514.71,35059.0,512.7259,512.955,512.1181,512.8155,35059.0
2024-12-05 13:00:00,514.71,514.83,511.8,512.97,59790.0,512.8155,512.9351,509.9163,511.0819,59790.0
2024-12-05 14:00:00,512.81,514.45,512.31,514.14,38886.0,510.9225,512.5565,510.4244,512.2476,38886.0
2024-12-05 15:00:00,514.14,515.08,513.0,513.75,104939.0,512.2476,513.1842,511.1118,511.8591,104939.0
2024-12-06 09:30:00,514.25,520.09,513.13,519.52,49263.0,512.3572,518.1757,511.2414,517.6078,49263.0
2024-12-06 10:00:00,519.2,520.58,519.01,520.27,36759.0,517.289,518.6639,517.0997,518.3551,36759.0
2024-12-06 11:00:00,520.18,520.37,517.67,518.28,30904.0,518.2654,518.4547,515.7646,516.3724,30904.0
2024-12-06 12:00:00,517.99,518.69,517.05,517.61,25519.0,516.0835,516.7809,515.1469,515.7049,25519.0
2024-12-06 13:00:00,517.21,517.59,516.68,517.07,20816.0,515.3063,515.6849,514.7783,515.1669,20816.0
2024-12-06 14:00:00,517.07,517.07,515.64,516.0,21506.0,515.1669,515.1669,513.7421,514.1008,21506.0
2024-12-06 15:00:00,516.01,517.01,514.9,516.5,66724.0,514.1108,515.1071,513.0048,514.599,66724.0
2024-12-09 09:30:00,514.06,517.94,511.93,515.62,55118.0,512.1679,516.0337,510.0458,513.7222,55118.0
2024-12-09 10:00:00,515.77,516.42,511.88,512.69,84839.0,513.8716,514.5192,509.996,510.803,84839.0
2024-12-09 11:00:00,512.85,513.15,510.43,510.62,43903.0,510.9624,511.2613,508.5513,508.7406,43903.0
2024-12-09 12:00:00,510.63,511.08,510.0,510.0,38379.0,508.7506,509.1989,508.1229,508.1229,38379.0
2024-12-09 13:00:00,509.67,513.47,509.38,513.09,29366.0,507.7941,511.5801,507.5052,511.2015,29366.0
2024-12-09 14:00:00,512.83,514.64,512.59,514.07,27823.0,510.9425,512.7458,510.7033,512.1779,27823.0
2024-12-09 15:00:00,513.83,514.9,513.15,513.38,95498.0,511.9388,513.0048,511.2613,511.4904,95498.0
2024-12-10 09:30:00,513.63,513.63,509.4,510.87,46689.0,511.7395,511.7395,507.5251,508.9897,46689.0
2024-12-10 10:00:00,510.87,514.5,510.42,513.83,64338.0,508.9897,512.6063,508.5413,511.9388,64338.0
2024-12-10 11:00:00,514.13,514.21,512.53,512.7,139758.0,512.2377,512.3174,510.6436,510.8129,139758.0
2024-12-10 12:00:00,512.52,513.45,512.16,512.82,43399.0,510.6336,511.5602,510.2749,510.9325,43399.0
2024-12-10 13:00:00,512.89,513.06,512.68,512.77,25362.0,511.0022,511.1716,510.793,510.8827,25362.0
2024-12-10 14:00:00,512.72,512.72,511.53,512.26,60748.0,510.8329,510.8329,509.6472,510.3746,60748.0
2024-12-10 15:00:00,512.28,512.96,510.71,512.22,154083.0,510.3945,511.072,508.8303,510.3347,154083.0
2024-12-11 09:30:00,512.05,519.85,509.76,518.16,79336.0,510.1653,517.9366,507.8838,516.2528,79336.0
2024-12-11 10:00:00,518.87,518.96,515.0,516.72,59508.0,516.9602,517.0499,513.1045,514.8181,59508.0
2024-12-11 11:00:00,516.35,517.14,514.77,516.29,35628.0,514.4495,515.2366,512.8753,514.3897,35628.0
2024-12-11 12:00:00,516.55,517.64,516.3,517.03,35675.0,514.6488,515.7348,514.3997,515.127,35675.0
2024-12-11 13:00:00,517.02,517.58,516.6,516.96,24206.0,515.117,515.675,514.6986,515.0573,24206.0
2024-12-11 14:00:00,516.91,517.53,516.59,516.97,25590.0,515.0074,515.6252,514.6886,515.0672,25590.0
2024-12-11 15:00:00,517.06,517.49,516.21,516.27,62693.0,515.1569,515.5853,514.31,514.3698,62693.0
2024-12-12 09:30:00,516.66,518.18,513.47,516.33,46806.0,514.7584,516.2728,511.5801,514.4296,46806.0
2024-12-12 10:00:00,516.5,517.85,515.19,517.85,52394.0,514.599,515.944,513.2938,515.944,52394.0
2024-12-12 11:00:00,518.22,518.64,517.11,517.11,26425.0,516.3126,516.7311,515.2067,515.2067,26425.0
2024-12-12 12:00:00,517.26,517.37,516.29,516.54,22132.0,515.3562,515.4657,514.3897,514.6388,22132.0
2024-12-12 13:00:00,516.35,516.58,515.36,516.02,11849.0,514.4495,514.6787,513.4631,514.1207,11849.0
2024-12-12 14:00:00,515.79,516.26,514.58,514.89,16376.0,513.8916,514.3598,512.686,512.9949,16376.0
2024-12-12 15:00:00,514.88,515.02,512.82,512.87,98764.0,512.9849,513.1244,510.9325,510.9823,98764.0
2024-12-13 09:30:00,513.74,515.25,510.76,511.53,40864.0,511.8491,513.3536,508.8801,509.6472,40864.0
2024-12-13 10:00:00,511.52,511.58,506.49,506.78,43610.0,509.6373,509.6971,504.6258,504.9147,43610.0
2024-12-13 11:00:00,506.78,507.42,505.13,506.0,111515.0,504.9147,505.5524,503.2708,504.1376,111515.0
2024-12-13 12:00:00,505.95,506.98,504.67,504.91,20311.0,504.0878,505.114,502.8125,503.0516,20311.0
2024-12-13 13:00:00,504.89,505.94,504.5,505.64,40711.0,503.0317,504.0778,502.6431,503.7789,40711.0
2024-12-13 14:00:00,505.39,505.76,504.27,504.28,35335.0,503.5298,503.8985,502.414,502.4239,35335.0
2024-12-13 15:00:00,504.35,506.99,504.35,505.71,106751.0,502.4937,505.124,502.4937,503.8487,106751.0
2024-12-16 09:30:00,506.52,510.0,506.09,508.16,71822.0,504.6557,508.1229,504.2273,506.2896,71822.0
2024-12-16 10:00:00,508.62,508.62,504.87,506.4,90727.0,506.748,506.748,503.0118,504.5361,90727.0
2024-12-16 11:00:00,506.35,507.09,505.36,505.69,35080.0,504.4863,505.2236,503.5,503.8287,35080.0
2024-12-16 12:00:00,505.56,506.67,505.0,505.12,26226.0,503.6992,504.8051,503.1413,503.2608,26226.0
2024-12-16 13:00:00,505.11,505.98,504.83,505.57,43185.0,503.2509,504.1177,502.9719,503.7092,43185.0
2024-12-16 14:00:00,505.37,505.43,503.9,504.59,48511.0,503.5099,503.5697,502.0453,502.7328,48511.0
2024-12-16 15:00:00,504.41,504.43,502.19,502.91,157836.0,502.5535,502.5734,500.3416,501.059,157836.0
2024-12-17 09:30:00,502.05,502.05,499.07,500.31,43865.0,500.2021,500.2021,497.2331,498.4685,43865.0
2024-12-17 10:00:00,500.49,501.29,499.39,499.74,51991.0,498.6479,499.4449,497.5519,497.9006,51991.0
2024-12-17 11:00:00,499.73,500.88,499.19,500.22,85221.0,497.8907,499.0364,497.3527,498.3789,85221.0
2024-12-17 12:00:00,500.62,500.96,499.08,499.68,28696.0,498.7774,499.1161,497.2431,497.8409,28696.0
2024-12-17 13:00:00,499.62,500.03,498.52,498.95,26935.0,497.7811,498.1896,496.6851,497.1135,26935.0
2024-12-17 14:00:00,498.99,499.25,497.39,498.31,45497.0,497.1534,497.4124,495.5593,496.4759,45497.0
2024-12-17 15:00:00,498.03,500.99,497.74,500.24,135757.0,496.1969,499.146,495.908,498.3988,135757.0
2024-12-18 09:30:00,500.15,502.18,498.95,500.81,36468.0,498.3091,500.3317,497.1135,498.9667,36468.0
2024-12-18 10:00:00,500.81,504.26,500.8,503.83,44793.0,498.9667,502.404,498.9567,501.9756,44793.0
2024-12-18 11:00:00,503.83,504.15,501.97,502.94,40944.0,501.9756,502.2944,500.1224,501.0889,40944.0
2024-12-18 12:00:00,502.91,504.86,502.87,504.28,33530.0,501.059,503.0018,501.0191,502.4239,33530.0
2024-12-18 13:00:00,504.13,506.09,503.39,505.02,31837.0,502.2745,504.2273,501.5372,503.1612,31837.0
2024-12-18 14:00:00,504.66,505.14,496.63,496.78,40194.0,502.8025,503.2808,494.8021,494.9515,40194.0
2024-12-18 15:00:00,497.26,498.81,489.69,490.07,177358.0,495.4298,496.9741,487.8876,488.2662,177358.0
2024-12-19 09:30:00,492.94,495.5,490.96,490.97,49084.0,491.1257,493.6762,489.153,489.1629,49084.0
2024-12-19 10:00:00,491.93,492.29,487.55,488.16,63758.0,490.1194,490.4781,485.7555,486.3633,63758.0
2024-12-19 11:00:00,488.27,489.11,485.98,488.8,60756.0,486.4729,487.3098,484.1913,487.0009,60756.0
2024-12-19 12:00:00,488.8,488.99,487.26,488.08,26415.0,487.0009,487.1902,485.4666,486.2836,26415.0
2024-12-19 13:00:00,487.93,489.39,487.32,489.39,33206.0,486.1341,487.5887,485.5264,487.5887,33206.0
2024-12-19 14:00:00,489.26,489.33,487.27,487.75,26052.0,487.4592,487.529,485.4765,485.9548,26052.0
2024-12-19 15:00:00,487.32,487.73,485.72,486.54,135145.0,485.5264,485.9348,483.9322,484.7492,135145.0
2024-12-20 09:30:00,485.0,489.07,483.92,486.33,223840.0,483.2149,487.2699,482.1389,484.54,223840.0
2024-12-20 10:00:00,486.96,490.45,486.25,489.24,65054.0,485.1677,488.6448,484.4603,487.4393,65054.0
2024-12-20 11:00:00,489.04,494.04,489.03,493.34,50608.0,487.24,492.2216,487.2301,491.5242,50608.0
2024-12-20 12:00:00,493.22,494.83,492.95,494.51,34819.0,491.4046,493.0087,491.1356,492.6899,34819.0
2024-12-20 13:00:00,494.04,494.11,491.81,492.55,21064.0,492.2216,492.2914,489.9998,490.7371,21064.0
2024-12-20 14:00:00,492.07,493.13,491.71,492.22,28791.0,490.2589,491.315,489.9002,490.4083,28791.0
2024-12-20 15:00:00,492.43,493.69,490.46,491.67,142780.0,490.6175,491.8729,488.6548,489.8603,142780.0
2024-12-23 09:30:00,490.02,493.46,488.52,490.92,47452.0,488.2164,491.6438,486.7219,489.1131,47452.0
2024-12-23 10:00:00,490.9,493.05,489.62,492.38,55996.0,489.0932,491.2353,487.8179,490.5677,55996.0
2024-12-23 11:00:00,492.38,495.18,492.02,495.13,44988.0,490.5677,493.3574,490.2091,493.3076,44988.0
2024-12-23 12:00:00,495.29,496.69,494.15,495.61,33212.0,493.467,494.8619,492.3312,493.7858,33212.0
2024-12-23 13:00:00,495.59,496.87,495.38,496.59,44823.0,493.7659,495.0412,493.5567,494.7622,44823.0
2024-12-23 14:00:00,496.59,497.33,496.24,496.5,77984.0,494.7622,495.4995,494.4135,494.6726,77984.0
2024-12-23 15:00:00,496.47,498.9,496.21,498.04,141325.0,494.6427,497.0637,494.3836,496.2069,141325.0
2024-12-24 09:30:00,499.79,501.32,498.22,499.92,29697.0,497.9505,499.4748,496.3862,498.08,29697.0
2024-12-24 10:00:00,500.34,502.16,499.41,501.31,18195.0,498.4984,500.3117,497.5719,499.4649,18195.0
2024-12-24 11:00:00,501.5,501.97,500.33,501.67,17389.0,499.6542,500.1224,498.4885,499.8235,17389.0
2024-12-24 12:00:00,501.67,504.44,501.6,504.34,84046.0,499.8235,502.5833,499.7538,502.4837,84046.0
2024-12-26 09:30:00,502.07,504.71,499.99,503.59,23361.0,500.2221,502.8523,498.1497,501.7365,23361.0
2024-12-26 10:00:00,503.65,504.43,502.77,503.79,27515.0,501.7962,502.5734,500.9195,501.9357,27515.0
2024-12-26 11:00:00,503.63,506.0,503.62,505.22,40421.0,501.7763,504.1376,501.7664,503.3605,40421.0
2024-12-26 12:00:00,505.22,505.75,503.97,504.39,16228.0,503.3605,503.8885,502.1151,502.5335,16228.0
2024-12-26 13:00:00,504.68,505.6,504.51,505.6,11698.0,502.8225,503.7391,502.6531,503.7391,11698.0
2024-12-26 14:00:00,505.56,505.92,504.72,505.92,14054.0,503.6992,504.0579,502.8623,504.0579,14054.0
2024-12-26 15:00:00,505.85,506.03,504.57,504.6,70531.0,503.9882,504.1675,502.7129,502.7428,70531.0
2024-12-27 09:30:00,501.91,506.56,500.49,505.82,26742.0,500.0627,504.6955,498.6479,503.9583,26742.0
2024-12-27 10:00:00,505.61,505.67,502.17,502.21,21941.0,503.749,503.8088,500.3217,500.3615,21941.0
2024-12-27 11:00:00,501.73,502.86,500.01,500.55,13659.0,499.8833,501.0092,498.1696,498.7077,13659.0
2024-12-27 12:00:00,500.48,500.98,499.46,500.15,10752.0,498.6379,499.1361,497.6217,498.3091,10752.0
2024-12-27 13:00:00,500.32,501.36,499.76,501.36,7984.0,498.4785,499.5147,497.9206,499.5147,7984.0
2024-12-27 14:00:00,501.35,502.8,501.28,502.67,11425.0,499.5047,500.9494,499.435,500.8199,11425.0
2024-12-27 15:00:00,502.67,502.67,500.37,501.93,93582.0,500.8199,500.8199,498.5283,500.0826,93582.0
2024-12-30 09:30:00,498.52,498.52,494.0,495.28,43768.0,496.6851,496.6851,492.1818,493.4571,43768.0
2024-12-30 10:00:00,494.8,496.52,494.28,496.08,41477.0,492.9788,494.6925,492.4607,494.2541,41477.0
2024-12-30 11:00:00,495.66,499.29,495.66,497.84,21437.0,493.8357,497.4523,493.8357,496.0076,21437.0
2024-12-30 12:00:00,498.17,499.67,497.91,499.5,23663.0,496.3364,497.8309,496.0774,497.6615,23663.0
2024-12-30 13:00:00,499.19,500.25,498.62,500.17,18396.0,497.3527,498.4088,496.7848,498.3291,18396.0
2024-12-30 14:00:00,500.17,500.4,498.53,499.99,23063.0,498.3291,498.5582,496.6951,498.1497,23063.0
2024-12-30 15:00:00,499.98,500.45,498.22,498.28,65298.0,498.1398,498.608,496.3862,496.446,65298.0
2024-12-31 09:30:00,498.73,500.31,498.73,500.02,16621.0,496.8944,498.4685,496.8944,498.1796,16621.0
2024-12-31 10:00:00,500.56,500.93,497.77,498.34,19629.0,498.7176,499.0863,495.9379,496.5058,19629.0
2024-12-31 11:00:00,498.15,498.41,497.06,497.06,13943.0,496.3165,496.5755,495.2305,495.2305,13943.0
2024-12-31 12:00:00,496.9,497.55,495.94,497.13,11113.0,495.0711,495.7187,494.1146,495.3002,11113.0
2024-12-31 13:00:00,497.27,497.69,495.7,496.5,13369.0,495.4397,495.8582,493.8755,494.6726,13369.0
2024-12-31 14:00:00,496.31,497.63,496.0,497.19,14768.0,494.4833,495.7984,494.1744,495.36,14768.0
2024-12-31 15:00:00,497.24,498.65,496.98,498.43,95861.0,495.4098,496.8147,495.1508,496.5955,95861.0
2025-01-02 09:30:00,499.85,503.11,498.64,502.36,107700.0,498.0102,501.2582,496.8047,500.511,107700.0
2025-01-02 10:00:00,502.46,503.27,498.71,499.54,122443.0,500.6106,501.4176,496.8744,497.7014,122443.0
2025-01-02 11:00:00,499.68,500.45,497.79,499.44,114974.0,497.8409,498.608,495.9578,497.6017,114974.0
2025-01-02 12:00:00,499.58,499.84,494.96,495.9,73233.0,497.7412,498.0003,493.1382,494.0748,73233.0
2025-01-02 13:00:00,495.48,495.82,493.24,494.16,66949.0,493.6563,493.9951,491.4246,492.3412,66949.0
2025-01-02 14:00:00,494.04,494.9,493.54,493.56,112869.0,492.2216,493.0785,491.7235,491.7434,112869.0
2025-01-02 15:00:00,493.86,495.77,493.76,495.5,207454.0,492.0423,493.9453,491.9426,493.6762,207454.0
2025-01-03 09:30:00,498.4,502.83,496.08,497.53,70258.0,496.5656,500.9793,494.2541,495.6988,70258.0
2025-01-03 10:00:00,497.71,498.58,495.77,498.27,79585.0,495.8781,496.7449,493.9453,496.436,79585.0
2025-01-03 11:00:00,498.05,498.66,496.93,498.1,73584.0,496.2169,496.8246,495.101,496.2667,73584.0
2025-01-03 12:00:00,498.28,499.0,497.3,497.68,142564.0,496.446,497.1634,495.4696,495.8482,142564.0
2025-01-03 13:00:00,497.69,499.58,497.51,498.68,55342.0,495.8582,497.7412,495.6788,496.8445,55342.0
2025-01-03 14:00:00,499.0,499.82,498.3,498.88,54133.0,497.1634,497.9803,496.4659,497.0438,54133.0
2025-01-03 15:00:00,498.75,499.87,497.67,499.56,133924.0,496.9143,498.0302,495.8383,497.7213,133924.0
2025-01-06 09:30:00,501.2,501.2,497.96,499.02,40839.0,499.3553,499.3553,496.1272,497.1833,40839.0
2025-01-06 10:00:00,499.24,499.48,495.82,497.51,42707.0,497.4025,497.6416,493.9951,495.6788,42707.0
2025-01-06 11:00:00,497.45,499.44,496.62,499.25,32577.0,495.6191,497.6017,494.7921,497.4124,32577.0
2025-01-06 12:00:00,499.05,499.22,496.91,496.96,18154.0,497.2132,497.3826,495.0811,495.1309,18154.0
2025-01-06 13:00:00,496.91,496.91,494.53,495.18,18173.0,495.0811,495.0811,492.7098,493.3574,18173.0
2025-01-06 14:00:00,494.66,495.42,494.0,494.31,23868.0,492.8393,493.5965,492.1818,492.4906,23868.0
2025-01-06 15:00:00,494.04,494.53,492.63,494.33,120585.0,492.2216,492.7098,490.8168,492.5106,120585.0
2025-01-07 09:30:00,493.43,494.56,492.37,493.93,64021.0,491.6139,492.7397,490.5578,492.112,64021.0
2025-01-07 10:00:00,493.71,496.69,492.31,496.65,144499.0,491.8928,494.8619,490.498,494.822,144499.0
2025-01-07 11:00:00,496.75,497.01,494.2,494.35,67122.0,494.9216,495.1807,492.381,492.5305,67122.0
2025-01-07 12:00:00,494.35,494.8,492.49,493.37,72941.0,492.5305,492.9788,490.6773,491.5541,72941.0
2025-01-07 13:00:00,493.3,493.73,492.6,493.38,24897.0,491.4843,491.9128,490.7869,491.564,24897.0
2025-01-07 14:00:00,493.36,493.9,491.98,492.09,37342.0,491.5441,492.0821,490.1692,490.2788,37342.0
2025-01-07 15:00:00,492.04,492.04,488.47,491.47,118719.0,490.229,490.229,486.6721,489.6611,118719.0
2025-01-08 09:30:00,488.12,491.0,487.27,488.67,53018.0,486.3234,489.1928,485.4765,486.8714,53018.0
2025-01-08 10:00:00,488.7,491.51,488.63,491.48,54275.0,486.9013,489.7009,486.8315,489.671,54275.0
2025-01-08 11:00:00,491.47,494.31,491.31,494.0,51498.0,489.6611,492.4906,489.5017,492.1818,51498.0
2025-01-08 12:00:00,494.0,494.0,491.2,492.28,31999.0,492.1818,492.1818,489.3921,490.4681,31999.0
2025-01-08 13:00:00,492.37,493.9,491.85,492.57,22121.0,490.5578,492.0821,490.0397,490.757,22121.0
2025-01-08 14:00:00,492.57,494.5,492.55,493.39,28707.0,490.757,492.6799,490.7371,491.574,28707.0
2025-01-08 15:00:00,493.37,496.13,493.08,495.83,102714.0,491.5541,494.3039,491.2652,494.005,102714.0
2025-01-10 09:30:00,489.12,491.35,485.59,485.98,72075.0,487.3197,489.5415,483.8027,484.1913,72075.0
2025-01-10 10:00:00,485.46,485.86,483.51,484.23,92510.0,483.6732,484.0717,481.7304,482.4477,92510.0
2025-01-10 11:00:00,484.23,484.63,482.63,482.74,55371.0,482.4477,482.8463,480.8536,480.9632,55371.0
2025-01-10 12:00:00,482.66,483.69,481.76,483.58,44488.0,480.8835,481.9097,479.9868,481.8001,44488.0
2025-01-10 13:00:00,483.4,484.88,482.67,484.86,58602.0,481.6208,483.0953,480.8935,483.0754,58602.0
2025-01-10 14:00:00,484.88,484.88,482.47,483.0,25161.0,483.0953,483.0953,480.6942,481.2223,25161.0
2025-01-10 15:00:00,482.74,483.3,481.25,482.72,88367.0,480.9632,481.5211,479.4787,480.9433,88367.0
2025-01-13 09:30:00,479.95,483.2,479.21,482.44,66627.0,478.1835,481.4215,477.4462,480.6643,66627.0
2025-01-13 10:00:00,481.86,482.65,480.09,481.09,70878.0,480.0864,480.8735,478.323,479.3193,70878.0
2025-01-13 11:00:00,481.09,481.36,478.98,478.98,52999.0,479.3193,479.5883,477.217,477.217,52999.0
2025-01-13 12:00:00,478.93,480.37,478.6,480.25,26467.0,477.1672,478.6019,476.8384,478.4824,26467.0
2025-01-13 13:00:00,480.1,482.06,480.09,481.87,34892.0,478.3329,480.2857,478.323,480.0964,34892.0
2025-01-13 14:00:00,481.99,483.04,481.3,482.21,48859.0,480.216,481.2621,479.5285,480.4352,48859.0
2025-01-13 15:00:00,481.85,482.82,481.26,482.57,231514.0,480.0765,481.0429,479.4887,480.7938,231514.0
2025-01-14 09:30:00,484.82,486.99,483.71,483.89,49559.0,483.0356,485.1976,481.9296,482.109,49559.0
2025-01-14 10:00:00,484.0,486.65,483.99,485.65,149601.0,482.2186,484.8588,482.2086,483.8625,149601.0
2025-01-14 11:00:00,485.72,485.73,483.8,483.89,54807.0,483.9322,483.9422,482.0193,482.109,54807.0
2025-01-14 12:00:00,484.17,485.22,483.44,484.82,22114.0,482.3879,483.4341,481.6606,483.0356,22114.0
2025-01-14 13:00:00,484.84,486.0,484.55,485.85,113497.0,483.0555,484.2112,482.7665,484.0618,113497.0
2025-01-14 14:00:00,485.68,486.04,483.98,484.25,35349.0,483.8924,484.2511,482.1986,482.4677,35349.0
2025-01-14 15:00:00,484.28,484.77,482.43,484.4,213631.0,482.4975,482.9857,480.6544,482.6171,213631.0
2025-01-15 09:30:00,490.61,493.8,487.8,492.15,175774.0,488.8042,491.9825,486.0046,490.3386,175774.0
2025-01-15 10:00:00,492.51,492.91,490.9,491.36,108683.0,490.6973,491.0958,489.0932,489.5515,108683.0
2025-01-15 11:00:00,491.47,493.04,490.27,492.14,86961.0,489.6611,491.2253,488.4655,490.3286,86961.0
2025-01-15 12:00:00,492.58,493.94,492.23,492.4,52293.0,490.767,492.122,490.4183,490.5877,52293.0
2025-01-15 13:00:00,492.53,494.57,492.53,494.21,38241.0,490.7172,492.7497,490.7172,492.391,38241.0
2025-01-15 14:00:00,494.03,496.7,493.64,495.63,84780.0,492.2117,494.8718,491.8231,493.8058,84780.0
2025-01-15 15:00:00,495.54,498.02,495.23,496.51,185310.0,493.7161,496.187,493.4072,494.6825,185310.0
2025-01-16 09:30:00,499.77,500.94,497.0,498.08,69541.0,497.9305,499.0962,495.1707,496.2467,69541.0
2025-01-16 10:00:00,498.1,501.69,496.94,501.28,65931.0,496.2667,499.8435,495.1109,499.435,65931.0
2025-01-16 11:00:00,501.28,503.68,500.64,503.6,50770.0,499.435,501.8261,498.7973,501.7464,50770.0
2025-01-16 12:00:00,503.85,504.86,503.38,504.45,42928.0,501.9955,503.0018,501.5272,502.5933,42928.0
2025-01-16 13:00:00,504.3,505.1,502.67,502.68,46820.0,502.4439,503.2409,500.8199,500.8298,46820.0
2025-01-16 14:00:00,502.6,504.11,502.15,503.93,48294.0,500.7501,502.2546,500.3018,502.0752,48294.0
2025-01-16 15:00:00,503.75,506.11,503.53,505.26,162462.0,501.8959,504.2472,501.6767,503.4003,162462.0
2025-01-17 09:30:00,503.05,507.03,502.04,504.12,262169.0,501.1985,505.1638,500.1922,502.2645,262169.0
2025-01-17 10:00:00,504.06,505.93,503.6,504.86,48702.0,502.2047,504.0679,501.7464,503.0018,48702.0
2025-01-17 11:00:00,504.64,506.34,504.23,505.91,52066.0,502.7826,504.4763,502.3741,504.0479,52066.0
2025-01-17 12:00:00,505.76,507.15,505.75,506.27,30167.0,503.8985,505.2834,503.8885,504.4066,30167.0
2025-01-17 13:00:00,506.29,507.0,504.23,504.43,29600.0,504.4265,505.1339,502.3741,502.5734,29600.0
2025-01-17 14:00:00,504.43,504.68,502.99,503.14,59220.0,502.5734,502.8225,501.1387,501.2881,59220.0
2025-01-17 15:00:00,503.13,503.23,501.03,501.91,249299.0,501.2782,501.3778,499.1859,500.0627,249299.0
2025-01-21 09:30:00,505.62,508.75,504.28,506.92,95127.0,503.759,506.8775,502.4239,505.0542,95127.0
2025-01-21 10:00:00,506.85,508.21,506.6,507.68,75296.0,504.9845,506.3395,504.7354,505.8114,75296.0
2025-01-21 11:00:00,507.68,509.03,507.21,508.59,66007.0,505.8114,507.1564,505.3431,506.7181,66007.0
2025-01-21 12:00:00,508.59,509.81,508.3,508.49,51300.0,506.7181,507.9336,506.4291,506.6184,51300.0
2025-01-21 13:00:00,508.68,509.54,507.09,509.21,34688.0,506.8077,507.6646,505.2236,507.3358,34688.0
2025-01-21 14:00:00,509.37,509.74,507.94,508.19,46592.0,507.4952,507.8638,506.0705,506.3195,46592.0
2025-01-21 15:00:00,508.19,510.17,507.54,509.99,174424.0,506.3195,508.2923,505.6719,508.1129,174424.0
2025-01-22 09:30:00,510.11,511.03,506.88,507.8,53562.0,508.2325,509.1491,505.0144,505.931,53562.0
2025-01-22 10:00:00,507.89,508.42,506.38,507.69,71967.0,506.0206,506.5487,504.5162,505.8214,71967.0
2025-01-22 11:00:00,507.68,508.66,506.95,507.53,41961.0,505.8114,506.7878,505.0841,505.662,41961.0
2025-01-22 12:00:00,507.79,508.05,507.09,507.52,37233.0,505.921,506.1801,505.2236,505.652,37233.0
2025-01-22 13:00:00,507.67,507.88,507.29,507.6,19948.0,505.8015,506.0107,505.4229,505.7317,19948.0
2025-01-22 14:00:00,507.62,510.16,507.48,509.84,30252.0,505.7516,508.2823,505.6122,507.9635,30252.0
2025-01-22 15:00:00,509.91,511.06,509.66,510.96,87248.0,508.0332,509.179,507.7841,509.0793,87248.0
2025-01-23 09:30:00,509.24,510.09,507.31,508.55,56136.0,507.3657,508.2125,505.4428,506.6782,56136.0
2025-01-23 10:00:00,508.55,508.55,505.99,508.23,74320.0,506.6782,506.6782,504.1276,506.3594,74320.0
2025-01-23 11:00:00,508.29,509.45,507.7,509.26,69089.0,506.4192,507.5749,505.8313,507.3856,69089.0
2025-01-23 12:00:00,509.2,510.7,509.13,510.59,23902.0,507.3258,508.8203,507.2561,508.7107,23902.0
2025-01-23 13:00:00,510.59,510.8,509.95,510.77,19346.0,508.7107,508.9199,508.0731,508.89,19346.0
2025-01-23 14:00:00,510.8,512.32,510.07,512.04,22851.0,508.9199,510.4343,508.1926,510.1554,22851.0
2025-01-23 15:00:00,511.98,513.8,511.51,513.51,91976.0,510.0956,511.9089,509.6273,511.62,91976.0
2025-01-24 09:30:00,513.43,514.78,510.3,514.64,44487.0,511.5403,512.8853,508.4218,512.7458,44487.0
2025-01-24 10:00:00,515.0,516.03,514.22,515.37,35265.0,513.1045,514.1307,512.3273,513.4731,35265.0
2025-01-24 11:00:00,515.56,517.76,515.56,516.85,38960.0,513.6624,515.8543,513.6624,514.9477,38960.0
2025-01-24 12:00:00,516.64,517.69,516.15,516.45,23168.0,514.7384,515.7846,514.2502,514.5491,23168.0
2025-01-24 13:00:00,516.49,517.18,514.69,514.74,26584.0,514.589,515.2764,512.7956,512.8454,26584.0
2025-01-24 14:00:00,514.76,515.1,514.4,514.5,36085.0,512.8654,513.2041,512.5067,512.6063,36085.0
2025-01-24 15:00:00,514.56,514.65,512.89,513.75,117341.0,512.6661,512.7558,511.0022,511.8591,117341.0
2025-01-27 09:30:00,511.17,514.5,507.58,512.69,66708.0,509.2886,512.6063,505.7118,510.803,66708.0
2025-01-27 10:00:00,513.51,514.75,512.29,513.55,85136.0,511.62,512.8554,510.4044,511.6598,85136.0
2025-01-27 11:00:00,513.55,517.22,512.91,517.18,45397.0,511.6598,515.3163,511.0222,515.2764,45397.0
2025-01-27 12:00:00,517.12,520.46,516.85,519.66,39476.0,515.2167,518.5444,514.9477,517.7473,39476.0
2025-01-27 13:00:00,519.52,520.15,518.84,519.79,46123.0,517.6078,518.2355,516.9303,517.8768,46123.0
2025-01-27 14:00:00,519.99,522.1,519.71,521.23,57809.0,518.0761,520.1783,517.7971,519.3115,57809.0
2025-01-27 15:00:00,521.18,521.5,518.79,520.74,91301.0,519.2617,519.5805,516.8805,518.8233,91301.0
2025-01-28 09:30:00,520.43,521.17,516.23,517.78,40915.0,518.5145,519.2518,514.3299,515.8742,40915.0
2025-01-28 10:00:00,518.22,524.61,518.05,524.55,42802.0,516.3126,522.6791,516.1432,522.6193,42802.0
2025-01-28 11:00:00,524.56,525.34,521.89,522.97,42697.0,522.6293,523.4064,519.9691,521.0451,42697.0
2025-01-28 12:00:00,523.14,523.69,521.59,522.86,24877.0,521.2145,521.7625,519.6702,520.9355,24877.0
2025-01-28 13:00:00,523.09,523.66,522.66,523.15,20741.0,521.1647,521.7326,520.7363,521.2245,20741.0
2025-01-28 14:00:00,523.05,523.3,522.19,522.64,43300.0,521.1248,521.3739,520.268,520.7164,43300.0
2025-01-28 15:00:00,522.59,522.94,520.41,520.45,66949.0,520.6665,521.0152,518.4946,518.5344,66949.0
2025-01-29 09:30:00,519.15,519.78,517.81,519.2,46294.0,517.2392,517.8669,515.9041,517.289,46294.0
2025-01-29 10:00:00,518.76,521.03,518.76,519.82,39633.0,516.8506,519.1123,516.8506,517.9067,39633.0
2025-01-29 11:00:00,519.82,522.0,519.49,521.36,57328.0,517.9067,520.0787,517.5779,519.4411,57328.0
2025-01-29 12:00:00,521.27,522.14,519.76,519.96,23828.0,519.3514,520.2182,517.847,518.0462,23828.0
2025-01-29 13:00:00,520.09,520.47,518.59,518.92,20717.0,518.1757,518.5543,516.6813,517.01,20717.0
2025-01-29 14:00:00,518.74,519.22,515.45,518.42,48631.0,516.8307,517.3089,513.5528,516.5119,48631.0
2025-01-29 15:00:00,518.3,518.74,516.48,517.15,93075.0,516.3923,516.8307,514.579,515.2466,93075.0
2025-01-30 09:30:00,521.54,526.94,520.5,525.0,49305.0,519.6204,525.0005,518.5842,523.0677,49305.0
2025-01-30 10:00:00,525.5,525.5,521.7,522.65,32664.0,523.5658,523.5658,519.7798,520.7263,32664.0
2025-01-30 11:00:00,522.79,525.21,522.12,524.97,21703.0,520.8658,523.2769,520.1983,523.0378,21703.0
2025-01-30 12:00:00,524.8,524.93,522.71,523.32,19331.0,522.8684,522.9979,520.7861,521.3938,19331.0
2025-01-30 13:00:00,523.37,525.79,523.37,525.03,21342.0,521.4437,523.8548,521.4437,523.0976,21342.0
2025-01-30 14:00:00,524.75,525.36,524.11,525.05,14666.0,522.8186,523.4263,522.1809,523.1175,14666.0
2025-01-30 15:00:00,524.84,525.26,519.6,523.53,81070.0,522.9083,523.3267,517.6875,521.6031,81070.0
2025-01-31 09:30:00,524.21,526.87,523.23,526.27,25870.0,522.2806,524.9308,521.3042,524.333,25870.0
2025-01-31 10:00:00,525.89,528.0,524.82,525.8,32025.0,523.9544,526.0566,522.8883,523.8647,32025.0
2025-01-31 11:00:00,525.79,526.42,523.9,524.31,42747.0,523.8548,524.4824,521.9717,522.3802,42747.0
2025-01-31 12:00:00,524.71,525.71,523.72,524.68,36243.0,522.7787,523.7751,521.7924,522.7488,36243.0
2025-01-31 13:00:00,524.73,525.35,521.67,522.18,21466.0,522.7987,523.4164,519.7499,520.258,21466.0
2025-01-31 14:00:00,522.33,523.02,520.98,522.06,31899.0,520.4075,521.095,519.0625,520.1385,31899.0
2025-01-31 15:00:00,521.87,522.01,520.21,521.19,124130.0,519.9492,520.0887,518.2953,519.2717,124130.0
2025-02-03 09:30:00,517.91,519.4,512.1,512.52,58121.0,516.0038,517.4883,510.2151,510.6336,58121.0
2025-02-03 10:00:00,512.53,517.14,511.32,516.41,86791.0,510.6436,515.2366,509.438,514.5093,86791.0
2025-02-03 11:00:00,516.54,519.14,515.58,516.81,36084.0,514.6388,517.2292,513.6823,514.9078,36084.0
2025-02-03 12:00:00,516.91,519.15,516.45,517.57,27867.0,515.0074,517.2392,514.5491,515.665,27867.0
2025-02-03 13:00:00,516.98,519.1,516.38,517.47,26639.0,515.0772,517.1894,514.4794,515.5654,26639.0
2025-02-03 14:00:00,517.12,518.16,517.06,517.06,24801.0,515.2167,516.2528,515.1569,515.1569,24801.0
2025-02-03 15:00:00,517.33,519.04,515.26,518.35,241410.0,515.4259,517.1296,513.3635,516.4421,241410.0
2025-02-04 09:30:00,512.84,517.1,512.21,515.74,43314.0,510.9524,515.1967,510.3247,513.8417,43314.0
2025-02-04 10:00:00,515.91,518.45,514.48,516.28,43194.0,514.0111,516.5418,512.5864,514.3798,43194.0
2025-02-04 11:00:00,516.43,517.91,516.31,516.99,33242.0,514.5292,516.0038,514.4097,515.0871,33242.0
2025-02-04 12:00:00,517.1,517.41,514.58,515.92,104082.0,515.1967,515.5056,512.686,514.0211,104082.0
2025-02-04 13:00:00,516.08,516.11,514.22,514.25,29762.0,514.1805,514.2104,512.3273,512.3572,29762.0
2025-02-04 14:00:00,514.22,515.19,513.84,514.2,35901.0,512.3273,513.2938,511.9487,512.3074,35901.0
2025-02-04 15:00:00,514.2,515.08,513.13,513.49,136550.0,512.3074,513.1842,511.2414,511.6,136550.0
2025-02-05 09:30:00,516.08,517.29,512.7,513.48,47611.0,514.1805,515.386,510.8129,511.5901,47611.0
2025-02-05 10:00:00,514.28,514.95,511.46,511.86,38240.0,512.3871,513.0547,509.5775,509.976,38240.0
2025-02-05 11:00:00,512.05,512.89,510.4,512.34,39536.0,510.1653,511.0022,508.5214,510.4543,39536.0
2025-02-05 12:00:00,512.16,512.49,511.31,511.98,24240.0,510.2749,510.6037,509.4281,510.0956,24240.0
2025-02-05 13:00:00,512.38,514.01,511.49,512.92,45654.0,510.4941,512.1181,509.6074,511.0321,45654.0
2025-02-05 14:00:00,512.82,513.13,511.99,512.1,85924.0,510.9325,511.2414,510.1056,510.2151,85924.0
2025-02-05 15:00:00,512.27,514.3,512.03,514.3,147897.0,510.3845,512.407,510.1454,512.407,147897.0
2025-02-06 09:30:00,515.69,519.5,515.69,518.26,40891.0,513.7919,517.5879,513.7919,516.3525,40891.0
2025-02-06 10:00:00,518.01,518.43,516.08,517.92,83100.0,516.1034,516.5218,514.1805,516.0137,83100.0
2025-02-06 11:00:00,517.69,518.98,517.14,518.22,77992.0,515.7846,517.0698,515.2366,516.3126,77992.0
2025-02-06 12:00:00,517.93,521.36,517.93,519.88,142580.0,516.0237,519.4411,516.0237,517.9665,142580.0
2025-02-06 13:00:00,519.61,520.08,516.99,518.6,128256.0,517.6975,518.1658,515.0871,516.6912,128256.0
2025-02-06 14:00:00,518.57,519.63,516.39,517.88,52546.0,516.6613,517.7174,514.4894,515.9739,52546.0
2025-02-06 15:00:00,517.85,519.91,517.51,519.02,247039.0,515.944,517.9964,515.6052,517.1097,247039.0
2025-02-07 09:30:00,518.6,521.18,518.02,520.53,64388.0,516.6912,519.2617,516.1134,518.6141,64388.0
2025-02-07 10:00:00,520.51,521.33,517.05,518.15,73493.0,518.5942,519.4112,515.1469,516.2429,73493.0
2025-02-07 11:00:00,518.47,519.79,517.12,517.59,37810.0,516.5617,517.8768,515.2167,515.6849,37810.0
2025-02-07 12:00:00,517.12,519.35,516.52,519.07,51743.0,515.2167,517.4385,514.6189,517.1595,51743.0
2025-02-07 13:00:00,518.9,521.63,518.69,519.57,48613.0,516.9901,519.7101,516.7809,517.6577,48613.0
2025-02-07 14:00:00,519.46,520.29,518.52,518.86,63137.0,517.5481,518.375,516.6115,516.9503,63137.0
2025-02-07 15:00:00,519.07,520.15,518.22,519.03,131325.0,517.1595,518.2355,516.3126,517.1196,131325.0
2025-02-10 09:30:00,518.0,520.62,517.47,518.94,68674.0,516.0934,518.7038,515.5654,517.03,68674.0
2025-02-10 10:00:00,518.94,519.25,516.08,516.33,48079.0,517.03,517.3388,514.1805,514.4296,48079.0
2025-02-10 11:00:00,516.64,517.44,514.7,515.17,33836.0,514.7384,515.5355,512.8056,513.2738,33836.0
2025-02-10 12:00:00,515.0,515.92,513.88,515.33,38171.0,513.1045,514.0211,511.9886,513.4333,38171.0
2025-02-10 13:00:00,515.29,516.79,515.05,516.33,59785.0,513.3934,514.8879,513.1543,514.4296,59785.0
2025-02-10 14:00:00,516.32,516.76,515.49,515.5,64194.0,514.4196,514.858,513.5927,513.6026,64194.0
2025-02-10 15:00:00,515.42,516.14,513.5,515.31,275376.0,513.5229,514.2403,511.61,513.4133,275376.0
2025-02-11 09:30:00,540.0,542.0,527.39,530.44,236086.0,538.0125,540.0051,525.4489,528.4876,236086.0
2025-02-11 10:00:00,530.01,534.89,526.22,533.33,141920.0,528.0592,532.9213,524.2832,531.367,141920.0
2025-02-11 11:00:00,533.42,534.72,531.96,533.53,84275.0,531.4567,532.7519,530.002,531.5663,84275.0
2025-02-11 12:00:00,533.38,535.27,532.35,533.19,84424.0,531.4168,533.2999,530.3906,531.2275,84424.0
2025-02-11 13:00:00,532.99,533.38,531.03,532.32,73915.0,531.0283,531.4168,529.0755,530.3607,73915.0
2025-02-11 14:00:00,532.2,534.77,532.13,533.72,130808.0,530.2412,532.8017,530.1714,531.7556,130808.0
2025-02-11 15:00:00,533.78,541.49,532.99,540.87,369359.0,531.8154,539.497,531.0283,538.8793,369359.0
2025-02-12 09:30:00,535.87,537.0,526.98,529.78,70082.0,533.8977,535.0235,525.0404,527.8301,70082.0
2025-02-12 10:00:00,530.78,531.88,528.84,531.8,69617.0,528.8264,529.9223,526.8935,529.8426,69617.0
2025-02-12 11:00:00,531.41,532.11,527.0,531.07,61049.0,529.4541,530.1515,525.0603,529.1153,61049.0
2025-02-12 12:00:00,531.02,531.12,528.73,529.52,48807.0,529.0655,529.1651,526.7839,527.571,48807.0
2025-02-12 13:00:00,529.9,530.62,528.4,528.95,50856.0,527.9496,528.667,526.4552,527.0031,50856.0
2025-02-12 14:00:00,528.87,531.1,527.77,530.34,69584.0,526.9234,529.1452,525.8275,528.388,69584.0
2025-02-12 15:00:00,530.34,531.51,529.2,531.47,183445.0,528.388,529.5537,527.2522,529.5139,183445.0
2025-02-13 09:30:00,536.74,538.06,534.22,534.75,68764.0,534.7645,536.0796,532.2537,532.7818,68764.0
2025-02-13 10:00:00,534.75,539.99,534.59,539.38,118856.0,532.7818,538.0025,532.6224,537.3947,118856.0
2025-02-13 11:00:00,539.29,539.91,536.33,536.34,53458.0,537.3051,537.9228,534.356,534.3659,53458.0
2025-02-13 12:00:00,536.34,536.84,535.24,535.88,53842.0,534.3659,534.8641,533.27,533.9076,53842.0
2025-02-13 13:00:00,535.81,538.24,534.89,538.18,34137.0,533.8379,536.2589,532.9213,536.1992,34137.0
2025-02-13 14:00:00,538.31,540.59,537.93,539.95,63911.0,536.3287,538.6003,535.9501,537.9626,63911.0
2025-02-13 15:00:00,540.13,542.77,539.62,542.17,177399.0,538.142,540.7723,537.6339,540.1745,177399.0
2025-02-14 09:30:00,544.23,545.0,542.73,544.53,63199.0,542.2269,542.9941,540.7324,542.5258,63199.0
2025-02-14 10:00:00,544.53,545.39,541.73,542.1,67604.0,542.5258,543.3826,539.7361,540.1047,67604.0
2025-02-14 11:00:00,542.14,543.89,541.54,543.15,50750.0,540.1446,541.8881,539.5468,541.1509,50750.0
2025-02-14 12:00:00,543.25,543.49,541.81,541.81,32121.0,541.2505,541.4896,539.8158,539.8158,32121.0
2025-02-14 13:00:00,541.92,543.07,541.44,542.64,29690.0,539.9254,541.0712,539.4472,540.6427,29690.0
2025-02-14 14:00:00,542.35,542.52,540.03,540.84,27441.0,540.3538,540.5232,538.0423,538.8494,27441.0
2025-02-14 15:00:00,540.74,540.8,538.89,539.72,100655.0,538.7497,538.8095,536.9065,537.7335,100655.0
2025-02-18 09:30:00,543.39,543.92,537.15,542.39,113792.0,541.39,541.918,535.1729,540.3937,113792.0
2025-02-18 10:00:00,542.68,544.33,541.05,543.43,105816.0,540.6826,542.3265,539.0586,541.4298,105816.0
2025-02-18 11:00:00,543.04,543.04,540.15,541.37,26788.0,541.0413,541.0413,538.1619,539.3774,26788.0
2025-02-18 12:00:00,541.11,542.06,540.5,541.57,30747.0,539.1184,540.0649,538.5106,539.5767,30747.0
2025-02-18 13:00:00,541.82,542.26,541.51,541.93,17838.0,539.8258,540.2641,539.5169,539.9354,17838.0
2025-02-18 14:00:00,541.93,542.17,540.35,541.05,30514.0,539.9354,540.1745,538.3612,539.0586,30514.0
2025-02-18 15:00:00,540.88,543.78,540.28,543.78,95265.0,538.8892,541.7785,538.2914,541.7785,95265.0
2025-02-19 09:30:00,542.28,542.28,539.51,540.55,65315.0,540.2841,540.2841,537.5243,538.5604,65315.0
2025-02-19 10:00:00,540.64,542.09,540.13,541.38,140604.0,538.6501,540.0948,538.142,539.3874,140604.0
2025-02-19 11:00:00,541.38,543.24,541.06,542.88,127287.0,539.3874,541.2405,539.0686,540.8819,127287.0
2025-02-19 12:00:00,542.88,542.88,541.35,541.88,55163.0,540.8819,540.8819,539.3575,539.8855,55163.0
2025-02-19 13:00:00,541.94,542.99,541.15,542.42,43382.0,539.9453,540.9915,539.1582,540.4235,43382.0
2025-02-19 14:00:00,542.56,543.51,542.43,542.79,32136.0,540.563,541.5095,540.4335,540.7922,32136.0
2025-02-19 15:00:00,542.78,543.21,542.17,542.68,100695.0,540.7822,541.2106,540.1745,540.6826,100695.0
2025-02-20 09:30:00,540.86,542.14,538.9,539.01,36367.0,538.8693,540.1446,536.9165,537.0261,36367.0
2025-02-20 10:00:00,539.31,539.31,536.3,536.56,47763.0,537.325,537.325,534.3261,534.5851,47763.0
2025-02-20 11:00:00,536.72,537.17,534.03,534.03,33371.0,534.7445,535.1929,532.0644,532.0644,33371.0
2025-02-20 12:00:00,534.3,535.7,533.08,533.18,34118.0,532.3334,533.7283,531.1179,531.2176,34118.0
2025-02-20 13:00:00,533.41,534.99,532.9,534.89,19312.0,531.4467,533.0209,530.9386,532.9213,19312.0
2025-02-20 14:00:00,535.13,537.82,534.92,537.49,32122.0,533.1604,535.8405,532.9512,535.5117,32122.0
2025-02-20 15:00:00,537.36,537.52,535.29,535.41,134196.0,535.3822,535.5416,533.3198,533.4394,134196.0
2025-02-21 09:30:00,535.05,536.14,533.17,535.4,77981.0,533.0807,534.1667,531.2076,533.4294,77981.0
2025-02-21 10:00:00,534.53,534.79,532.88,534.78,35081.0,532.5626,532.8216,530.9187,532.8117,35081.0
2025-02-21 11:00:00,535.01,535.77,534.47,534.96,58169.0,533.0408,533.798,532.5028,532.991,58169.0
2025-02-21 12:00:00,534.62,535.95,533.46,533.5,45805.0,532.6523,533.9774,531.4965,531.5364,45805.0
2025-02-21 13:00:00,533.49,533.61,531.55,532.1,43815.0,531.5264,531.646,529.5936,530.1415,43815.0
2025-02-21 14:00:00,532.06,533.74,531.6,533.31,26021.0,530.1017,531.7755,529.6434,531.3471,26021.0
2025-02-21 15:00:00,533.13,534.72,532.46,533.49,108166.0,531.1677,532.7519,530.5002,531.5264,108166.0
2025-02-24 09:30:00,533.21,536.42,533.21,534.45,39490.0,531.2474,534.4456,531.2474,532.4829,39490.0
2025-02-24 10:00:00,534.93,535.23,532.21,532.99,72024.0,532.9611,533.26,530.2511,531.0283,72024.0
2025-02-24 11:00:00,532.75,535.1,531.41,534.24,51649.0,530.7891,533.1305,529.4541,532.2737,51649.0
2025-02-24 12:00:00,534.48,535.87,534.1,535.12,44846.0,532.5128,533.8977,532.1342,533.1504,44846.0
2025-02-24 13:00:00,535.06,535.94,534.32,534.99,45506.0,533.0906,533.9674,532.3534,533.0209,45506.0
2025-02-24 14:00:00,535.27,535.7,534.32,534.55,36720.0,533.2999,533.7283,532.3534,532.5825,36720.0
2025-02-24 15:00:00,534.62,534.9,532.7,533.42,161996.0,532.6523,532.9312,530.7393,531.4567,161996.0
2025-02-25 09:30:00,534.91,536.1,533.08,533.91,46633.0,532.9412,534.1268,531.1179,531.9449,46633.0
2025-02-25 10:00:00,533.31,533.7,530.16,532.88,42879.0,531.3471,531.7356,528.2087,530.9187,42879.0
2025-02-25 11:00:00,532.61,532.72,529.5,530.24,40456.0,530.6497,530.7593,527.5511,528.2884,40456.0
2025-02-25 12:00:00,530.57,531.88,529.5,531.88,26039.0,528.6172,529.9223,527.5511,529.9223,26039.0
2025-02-25 13:00:00,531.92,533.72,530.65,533.34,32154.0,529.9622,531.7556,528.6969,531.377,32154.0
2025-02-25 14:00:00,533.35,535.87,532.9,535.43,55592.0,531.3869,533.8977,530.9386,533.4593,55592.0
2025-02-25 15:00:00,535.7,535.78,532.71,533.54,120783.0,533.7283,533.808,530.7493,531.5762,120783.0
2025-02-26 09:30:00,532.41,533.47,530.31,532.91,37105.0,531.4126,532.4706,529.3165,531.9117,37105.0
2025-02-26 10:00:00,532.55,535.2,532.0,534.57,42121.0,531.5523,534.1974,531.0034,533.5685,42121.0
2025-02-26 11:00:00,534.69,535.06,532.73,533.35,23846.0,533.6883,534.0576,531.732,532.3508,23846.0
2025-02-26 12:00:00,533.28,534.42,530.96,531.1,17301.0,532.281,533.4188,529.9653,530.105,17301.0
2025-02-26 13:00:00,531.0,531.93,529.94,530.21,15936.0,530.0052,530.9335,528.9472,529.2167,15936.0
2025-02-26 14:00:00,529.9,531.42,529.58,530.19,26034.0,528.9073,530.4244,528.5879,529.1967,26034.0
2025-02-26 15:00:00,530.21,531.12,528.54,529.01,78127.0,529.2167,530.125,527.5498,528.019,78127.0
2025-02-27 09:30:00,530.41,534.26,530.29,533.11,48433.0,529.4163,533.2591,529.2966,532.1113,48433.0
2025-02-27 10:00:00,532.29,534.4,531.0,532.88,50282.0,531.2928,533.3989,530.0052,531.8817,50282.0
2025-02-27 11:00:00,532.75,534.29,531.63,531.73,23795.0,531.752,533.2891,530.634,530.7339,23795.0
2025-02-27 12:00:00,531.72,532.55,529.68,531.62,38794.0,530.7239,531.5523,528.6877,530.6241,38794.0
2025-02-27 13:00:00,531.92,532.89,531.43,532.5,28915.0,530.9235,531.8917,530.4344,531.5024,28915.0
2025-02-27 14:00:00,532.19,532.76,527.78,527.94,34645.0,531.193,531.7619,526.7913,526.951,34645.0
2025-02-27 15:00:00,527.8,527.8,522.83,525.58,140026.0,526.8112,526.8112,521.8505,524.5954,140026.0
2025-02-28 09:30:00,530.19,532.93,528.22,529.49,42348.0,529.1967,531.9316,527.2304,528.4981,42348.0
2025-02-28 10:00:00,529.49,530.69,527.88,528.47,36328.0,528.4981,529.6958,526.8911,527.48,36328.0
2025-02-28 11:00:00,528.47,528.68,526.35,527.88,20906.0,527.48,527.6896,525.3639,526.8911,20906.0
2025-02-28 12:00:00,527.9,528.34,525.44,525.66,20934.0,526.911,527.3502,524.4556,524.6752,20934.0
2025-02-28 13:00:00,525.59,527.91,525.24,526.06,26039.0,524.6054,526.921,524.256,525.0745,26039.0
2025-02-28 14:00:00,526.33,530.34,526.33,529.88,30308.0,525.344,529.3465,525.344,528.8873,30308.0
2025-02-28 15:00:00,530.29,534.19,529.55,533.74,220957.0,529.2966,533.1893,528.5579,532.7401,220957.0
2025-03-03 09:30:00,533.74,537.55,533.71,536.29,63605.0,532.7401,536.543,532.7102,535.2853,63605.0
2025-03-03 10:00:00,535.92,536.41,533.23,533.72,41617.0,534.916,535.4051,532.2311,532.7201,41617.0
2025-03-03 11:00:00,534.03,536.14,533.77,535.12,32171.0,533.0296,535.1356,532.77,534.1175,32171.0
2025-03-03 12:00:00,535.12,536.68,534.89,535.47,52556.0,534.1175,535.6746,533.8879,534.4669,52556.0
2025-03-03 13:00:00,535.23,535.54,532.78,533.5,39549.0,534.2273,534.5367,531.7819,532.5005,39549.0
2025-03-03 14:00:00,533.5,534.63,531.58,531.58,38088.0,532.5005,533.6284,530.5841,530.5841,38088.0
2025-03-03 15:00:00,531.69,531.7,527.29,529.36,132830.0,530.6939,530.7039,526.3022,528.3683,132830.0
2025-03-04 09:30:00,527.07,529.02,522.55,523.61,77009.0,526.0826,528.0289,521.5711,522.6291,77009.0
2025-03-04 10:00:00,523.68,523.86,516.55,516.55,78934.0,522.6989,522.8786,515.5823,515.5823,78934.0
2025-03-04 11:00:00,517.0,519.3,515.47,518.28,44754.0,516.0315,518.3271,514.5043,517.3091,44754.0
2025-03-04 12:00:00,518.19,519.37,517.04,517.85,41701.0,517.2192,518.397,516.0714,516.8799,41701.0
2025-03-04 13:00:00,518.38,520.72,518.07,520.31,31579.0,517.4089,519.7445,517.0995,519.3353,31579.0
2025-03-04 14:00:00,520.2,523.13,520.2,522.61,64520.0,519.2255,522.15,519.2255,521.6309,64520.0
2025-03-04 15:00:00,522.61,524.2,514.75,516.87,135312.0,521.6309,523.218,513.7857,515.9017,135312.0
2025-03-05 09:30:00,517.01,519.86,515.07,515.13,34171.0,516.0414,518.8861,514.1051,514.165,34171.0
2025-03-05 10:00:00,515.85,520.35,515.49,519.96,51022.0,514.8836,519.3752,514.5243,518.9859,51022.0
2025-03-05 11:00:00,519.97,519.97,517.23,519.28,63023.0,518.9959,518.9959,516.261,518.3072,63023.0
2025-03-05 12:00:00,519.29,522.61,519.29,522.44,31330.0,518.3172,521.6309,518.3172,521.4613,31330.0
2025-03-05 13:00:00,522.65,523.14,520.56,523.14,24270.0,521.6709,522.16,519.5848,522.16,24270.0
2025-03-05 14:00:00,523.13,526.39,522.8,525.23,44860.0,522.15,525.4039,521.8206,524.246,44860.0
2025-03-05 15:00:00,525.23,526.78,522.27,522.91,142248.0,524.246,525.7931,521.2916,521.9304,142248.0
2025-03-06 09:30:00,517.0,518.71,514.34,517.0,118699.0,516.0315,517.7383,513.3764,516.0315,118699.0
2025-03-06 10:00:00,517.0,521.46,516.73,519.74,64237.0,516.0315,520.4831,515.762,518.7663,64237.0
2025-03-06 11:00:00,519.81,520.66,516.98,517.18,69992.0,518.8362,519.6846,516.0115,516.2111,69992.0
2025-03-06 12:00:00,517.0,517.28,512.92,513.82,53430.0,516.0315,516.3109,511.9591,512.8574,53430.0
2025-03-06 13:00:00,513.86,515.08,511.99,512.35,41082.0,512.8973,514.1151,511.0308,511.3902,41082.0
2025-03-06 14:00:00,512.72,514.26,510.79,511.58,61367.0,511.7595,513.2966,509.8331,510.6216,61367.0
2025-03-06 15:00:00,511.73,515.34,511.68,514.33,198401.0,510.7713,514.3746,510.7214,513.3665,198401.0
2025-03-07 09:30:00,509.76,512.47,506.22,509.1,70563.0,508.805,511.5099,505.2717,508.1463,70563.0
2025-03-07 10:00:00,508.4,509.36,495.36,498.48,98455.0,507.4476,508.4058,494.432,497.5462,98455.0
2025-03-07 11:00:00,498.17,499.55,489.3,489.92,140754.0,497.2367,498.6141,488.3834,489.0022,140754.0
2025-03-07 12:00:00,489.83,495.09,487.56,492.44,84356.0,488.9124,494.1625,486.6466,491.5175,84356.0
2025-03-07 13:00:00,492.62,497.34,492.24,497.17,53253.0,491.6971,496.4083,491.3178,496.2386,53253.0
2025-03-07 14:00:00,497.52,498.92,495.03,495.97,86105.0,496.588,497.9853,494.1026,495.0409,86105.0
2025-03-07 15:00:00,496.3,498.47,493.15,496.98,179675.0,495.3702,497.5362,492.2261,496.049,179675.0
2025-03-10 09:30:00,489.47,490.86,483.68,488.65,95119.0,488.553,489.9404,482.7739,487.7346,95119.0
2025-03-10 10:00:00,488.65,493.3,487.27,492.95,93814.0,487.7346,492.3759,486.3572,492.0265,93814.0
2025-03-10 11:00:00,493.26,495.26,490.77,491.67,86326.0,492.3359,494.3322,489.8506,490.7489,86326.0
2025-03-10 12:00:00,491.76,492.05,488.36,489.19,71555.0,490.8387,491.1282,487.4451,488.2736,71555.0
2025-03-10 13:00:00,489.28,490.63,488.17,488.26,54199.0,488.3634,489.7109,487.2555,487.3453,54199.0
2025-03-10 14:00:00,488.3,489.56,486.5,486.5,74401.0,487.3852,488.6429,485.5886,485.5886,74401.0
2025-03-10 15:00:00,486.33,490.94,485.61,488.67,161831.0,485.4189,490.0203,484.7003,487.7545,161831.0
2025-03-11 09:30:00,490.0,490.94,485.25,486.09,72962.0,489.082,490.0203,484.3409,485.1794,72962.0
2025-03-11 10:00:00,485.04,487.26,480.71,481.11,110510.0,484.1313,486.3472,479.8094,480.2087,110510.0
2025-03-11 11:00:00,481.11,484.51,480.68,482.22,113964.0,480.2087,483.6023,479.7795,481.3166,113964.0
2025-03-11 12:00:00,482.39,482.61,480.61,480.85,60088.0,481.4863,481.7059,479.7096,479.9492,60088.0
2025-03-11 13:00:00,480.85,482.65,479.49,481.13,94171.0,479.9492,481.7458,478.5917,480.2287,94171.0
2025-03-11 14:00:00,481.13,487.07,481.02,486.11,81937.0,480.2287,486.1575,480.1189,485.1993,81937.0
2025-03-11 15:00:00,485.96,486.46,479.86,480.06,207014.0,485.0496,485.5487,478.961,479.1607,207014.0
2025-03-12 09:30:00,483.71,487.22,476.88,477.9,126417.0,482.8038,486.3072,475.9866,477.0047,126417.0
2025-03-12 10:00:00,478.36,479.88,476.0,476.66,90215.0,477.4638,478.981,475.1083,475.767,90215.0
2025-03-12 11:00:00,476.72,478.07,474.04,477.79,105746.0,475.8269,477.1744,473.1519,476.8949,105746.0
2025-03-12 12:00:00,477.57,480.91,476.3,479.25,119809.0,476.6753,480.0091,475.4077,478.3522,119809.0
2025-03-12 13:00:00,479.42,481.51,478.13,478.47,74016.0,478.5219,480.6079,477.2343,477.5736,74016.0
2025-03-12 14:00:00,478.42,480.86,477.76,480.36,39207.0,477.5237,479.9592,476.865,479.4601,39207.0
2025-03-12 15:00:00,479.92,480.88,478.25,478.25,164770.0,479.0209,479.9791,477.3541,477.3541,164770.0
2025-03-13 09:30:00,478.23,478.3,475.1,477.33,121824.0,477.3341,477.404,474.21,476.4358,121824.0
2025-03-13 10:00:00,477.54,481.56,477.24,480.66,65875.0,476.6454,480.6579,476.3459,479.7595,65875.0
2025-03-13 11:00:00,481.41,481.41,479.06,481.07,100492.0,480.5081,480.5081,478.1625,480.1688,100492.0
2025-03-13 12:00:00,480.78,481.79,479.45,480.68,95088.0,479.8793,480.8874,478.5518,479.7795,95088.0
2025-03-13 13:00:00,480.54,480.88,475.57,476.41,169181.0,479.6398,479.9791,474.6791,475.5175,169181.0
2025-03-13 14:00:00,476.45,480.08,476.2,479.8,122357.0,475.5574,479.1806,475.3079,478.9011,122357.0
2025-03-13 15:00:00,480.08,480.55,477.35,479.86,179513.0,479.1806,479.6497,476.4557,478.961,179513.0
2025-03-14 09:30:00,481.95,484.9,478.58,481.75,80038.0,481.0471,483.9916,477.6834,480.8475,80038.0
2025-03-14 10:00:00,481.63,484.12,479.84,483.9,89528.0,480.7277,483.2131,478.9411,482.9935,89528.0
2025-03-14 11:00:00,483.93,485.0,482.73,484.56,70168.0,483.0234,484.0914,481.8257,483.6522,70168.0
2025-03-14 12:00:00,485.0,485.09,482.94,484.64,76835.0,484.0914,484.1812,482.0353,483.7321,76835.0
2025-03-14 13:00:00,484.64,485.23,482.56,482.6,68974.0,483.7321,484.321,481.656,481.6959,68974.0
2025-03-14 14:00:00,482.77,483.63,482.15,483.59,89512.0,481.8656,482.724,481.2467,482.684,89512.0
2025-03-14 15:00:00,483.62,486.96,483.46,486.37,213418.0,482.714,486.0477,482.5543,485.4588,213418.0
2025-03-17 09:30:00,487.58,492.63,485.45,492.03,60404.0,486.6666,491.7071,484.5406,491.1082,60404.0
2025-03-17 10:00:00,491.58,492.53,490.47,490.94,103358.0,490.6591,491.6073,489.5512,490.0203,103358.0
2025-03-17 11:00:00,490.94,492.08,488.73,490.14,32162.0,490.0203,491.1581,487.8144,489.2218,32162.0
2025-03-17 12:00:00,490.0,491.82,489.58,491.29,43227.0,489.082,490.8986,488.6628,490.3696,43227.0
2025-03-17 13:00:00,491.24,494.45,490.98,493.75,48863.0,490.3197,493.5237,490.0602,492.825,48863.0
2025-03-17 14:00:00,493.75,495.3,493.51,494.63,32058.0,492.825,494.3721,492.5855,493.7034,32058.0
2025-03-17 15:00:00,494.83,496.24,493.94,494.23,116275.0,493.903,495.3103,493.0147,493.3041,116275.0
2025-03-18 09:30:00,493.21,496.6,492.67,493.35,63951.0,492.286,495.6697,491.747,492.4258,63951.0
2025-03-18 10:00:00,493.31,493.49,488.79,489.3,74565.0,492.3858,492.5655,487.8743,488.3834,74565.0
2025-03-18 11:00:00,489.34,489.34,484.78,486.68,79764.0,488.4233,488.4233,483.8718,485.7683,79764.0
2025-03-18 12:00:00,486.68,488.67,486.25,487.99,85312.0,485.7683,487.7545,485.3391,487.0758,85312.0
2025-03-18 13:00:00,487.87,489.85,487.29,488.89,34057.0,486.956,488.9323,486.3771,487.9741,34057.0
2025-03-18 14:00:00,488.89,490.63,488.03,489.34,52704.0,487.9741,489.7109,487.1157,488.4233,52704.0
2025-03-18 15:00:00,488.98,490.89,488.83,490.45,131464.0,488.0639,489.9704,487.9142,489.5312,131464.0
2025-03-19 09:30:00,490.6,492.84,490.12,492.59,38097.0,489.6809,491.9167,489.2018,491.6672,38097.0
2025-03-19 10:00:00,492.9,495.12,492.69,494.13,69840.0,491.9766,494.1924,491.767,493.2043,69840.0
2025-03-19 11:00:00,494.13,496.86,493.63,496.24,44103.0,493.2043,495.9292,492.7052,495.3103,44103.0
2025-03-19 12:00:00,496.24,496.6,494.75,495.14,42833.0,495.3103,495.6697,493.8231,494.2124,42833.0
2025-03-19 13:00:00,495.14,495.31,492.34,492.83,43578.0,494.2124,494.3821,491.4177,491.9067,43578.0
2025-03-19 14:00:00,492.69,496.45,491.72,496.1,56664.0,491.767,495.52,490.7988,495.1706,56664.0
2025-03-19 15:00:00,495.95,497.7,494.49,495.29,146337.0,495.0209,496.7676,493.5636,494.3621,146337.0
2025-03-20 09:30:00,495.02,496.82,493.17,496.53,48254.0,494.0926,495.8893,492.2461,495.5998,48254.0
2025-03-20 10:00:00,496.53,498.37,495.31,497.87,73567.0,495.5998,497.4364,494.3821,496.9373,73567.0
2025-03-20 11:00:00,497.87,499.29,497.39,498.23,71954.0,496.9373,498.3546,496.4582,497.2966,71954.0
2025-03-20 12:00:00,498.2,498.95,496.73,496.94,63468.0,497.2667,498.0153,495.7994,496.009,63468.0
2025-03-20 13:00:00,496.94,497.88,495.45,495.77,43732.0,496.009,496.9473,494.5218,494.8412,43732.0
2025-03-20 14:00:00,495.68,496.4,494.05,494.76,48133.0,494.7514,495.47,493.1245,493.8331,48133.0
2025-03-20 15:00:00,495.12,497.92,494.88,497.2,145437.0,494.1924,496.9872,493.9529,496.2686,145437.0
2025-03-21 09:30:00,494.12,497.7,492.15,494.41,286874.0,493.1943,496.7676,491.228,493.4838,286874.0
2025-03-21 10:00:00,494.28,495.74,492.23,495.73,73495.0,493.354,494.8113,491.3079,494.8013,73495.0
2025-03-21 11:00:00,496.14,496.46,493.89,494.52,46141.0,495.2105,495.5299,492.9648,493.5936,46141.0
2025-03-21 12:00:00,494.33,496.63,493.76,496.48,46101.0,493.4039,495.6996,492.835,495.5499,46101.0
2025-03-21 13:00:00,496.22,497.12,495.32,495.81,59438.0,495.2904,496.1887,494.3921,494.8812,59438.0
2025-03-21 14:00:00,495.78,495.82,493.98,494.93,42432.0,494.8512,494.8911,493.0546,494.0028,42432.0
2025-03-21 15:00:00,494.95,498.04,494.8,497.72,254639.0,494.0228,497.107,493.873,496.7876,254639.0
2025-03-24 09:30:00,503.11,507.05,501.1,505.77,46453.0,502.1675,506.1001,500.1612,504.8225,46453.0
2025-03-24 10:00:00,505.48,506.49,504.32,505.75,61586.0,504.533,505.5411,503.3752,504.8025,61586.0
2025-03-24 11:00:00,505.95,507.47,505.71,507.19,33961.0,505.0022,506.5193,504.7626,506.2398,33961.0
2025-03-24 12:00:00,507.23,507.69,505.5,505.63,42796.0,506.2798,506.7389,504.553,504.6828,42796.0
2025-03-24 13:00:00,505.77,506.35,504.47,504.86,39734.0,504.8225,505.4014,503.5249,503.9142,39734.0
2025-03-24 14:00:00,504.76,505.28,502.67,505.2,58350.0,503.8144,504.3334,501.7283,504.2536,58350.0
2025-03-24 15:00:00,505.08,505.39,503.52,503.71,117533.0,504.1338,504.4432,502.5767,502.7664,117533.0
2025-03-25 09:30:00,508.31,509.71,506.0,508.96,74056.0,507.3577,508.7551,505.0521,508.0065,74056.0
2025-03-25 10:00:00,508.55,511.81,508.32,510.42,97728.0,507.5973,510.8512,507.3677,509.4638,97728.0
2025-03-25 11:00:00,510.42,511.25,508.92,509.08,61120.0,509.4638,510.2922,507.9666,508.1263,61120.0
2025-03-25 12:00:00,509.08,511.36,508.74,511.36,29147.0,508.1263,510.402,507.7869,510.402,29147.0
2025-03-25 13:00:00,511.37,512.48,511.32,512.19,28485.0,510.412,511.5199,510.3621,511.2305,28485.0
2025-03-25 14:00:00,512.11,513.12,511.51,512.87,30510.0,511.1506,512.1587,510.5517,511.9092,30510.0
2025-03-25 15:00:00,512.88,514.36,510.6,513.2,118042.0,511.9192,513.3964,509.6434,512.2386,118042.0
2025-03-26 09:30:00,512.4,514.67,511.95,512.82,37393.0,511.4401,513.7058,510.9909,511.8593,37393.0
2025-03-26 10:00:00,512.79,513.91,510.27,511.62,42242.0,511.8293,512.9472,509.3141,510.6615,42242.0
2025-03-26 11:00:00,511.38,512.28,508.55,508.8,35580.0,510.422,511.3203,507.5973,507.8468,35580.0
2025-03-26 12:00:00,508.97,510.23,508.71,508.87,61376.0,508.0165,509.2741,507.757,507.9167,61376.0
2025-03-26 13:00:00,508.97,509.23,507.07,507.07,29316.0,508.0165,508.276,506.1201,506.1201,29316.0
2025-03-26 14:00:00,507.29,508.51,505.85,505.92,34659.0,506.3396,507.5574,504.9023,504.9722,34659.0
2025-03-26 15:00:00,506.05,508.81,505.16,507.62,109105.0,505.102,507.8568,504.2136,506.669,109105.0
2025-03-27 09:30:00,507.43,509.6,504.89,508.17,32242.0,506.4794,508.6453,503.9441,507.218,32242.0
2025-03-27 10:00:00,508.29,510.82,506.96,510.42,54310.0,507.3378,509.863,506.0103,509.4638,54310.0
2025-03-27 11:00:00,510.45,511.2,508.22,508.3,23063.0,509.4937,510.2423,507.2679,507.3478,23063.0
2025-03-27 12:00:00,508.53,510.06,508.4,508.71,28413.0,507.5773,509.1045,507.4476,507.757,28413.0
2025-03-27 13:00:00,508.71,509.97,508.09,508.48,25618.0,507.757,509.0146,507.1381,507.5274,25618.0
2025-03-27 14:00:00,508.5,510.36,508.49,509.19,16192.0,507.5474,509.4039,507.5374,508.2361,16192.0
2025-03-27 15:00:00,509.34,511.66,508.02,508.32,82955.0,508.3858,510.7015,507.0683,507.3677,82955.0
2025-03-28 09:30:00,507.77,510.94,506.0,508.57,44413.0,506.8187,509.9828,505.0521,507.6173,44413.0
2025-03-28 10:00:00,507.83,509.61,505.69,506.39,139323.0,506.8786,508.6553,504.7426,505.4413,139323.0
2025-03-28 11:00:00,505.83,507.87,505.28,506.22,56854.0,504.8824,506.9186,504.3334,505.2717,56854.0
2025-03-28 12:00:00,506.2,506.86,503.89,504.68,34747.0,505.2517,505.9105,502.946,503.7345,34747.0
2025-03-28 13:00:00,504.91,504.91,502.31,503.81,47210.0,503.9641,503.9641,501.369,502.8662,47210.0
2025-03-28 14:00:00,503.73,504.1,502.66,504.1,31683.0,502.7863,503.1556,501.7183,503.1556,31683.0
2025-03-28 15:00:00,504.11,504.14,501.8,502.43,94670.0,503.1656,503.1955,500.8599,501.4888,94670.0
2025-03-31 09:30:00,501.59,504.04,497.96,501.09,53790.0,500.6503,503.0957,497.0271,500.1513,53790.0
2025-03-31 10:00:00,500.81,502.33,497.9,500.89,46183.0,499.8718,501.3889,496.9672,499.9516,46183.0
2025-03-31 11:00:00,500.86,503.07,500.76,502.39,24735.0,499.9217,502.1276,499.8219,501.4488,24735.0
2025-03-31 12:00:00,502.38,503.64,500.17,502.11,31289.0,501.4388,502.6965,499.233,501.1694,31289.0
2025-03-31 13:00:00,502.49,503.65,501.55,502.93,23971.0,501.5486,502.7065,500.6104,501.9878,23971.0
2025-03-31 14:00:00,503.06,506.55,503.06,505.09,30932.0,502.1176,505.601,502.1176,504.1438,30932.0
2025-03-31 15:00:00,505.06,510.58,505.06,508.26,110155.0,504.1138,509.6235,504.1138,507.3078,110155.0
2025-04-01 09:30:00,504.07,511.38,503.03,510.71,45085.0,503.1257,510.422,502.0876,509.7532,45085.0
2025-04-01 10:00:00,510.24,510.67,505.59,510.0,55386.0,509.2841,509.7133,504.6428,509.0446,55386.0
2025-04-01 11:00:00,509.59,512.44,509.37,511.17,31896.0,508.6353,511.48,508.4158,510.2124,31896.0
2025-04-01 12:00:00,511.0,511.65,508.46,510.49,40340.0,510.0427,510.6915,507.5075,509.5337,40340.0
2025-04-01 13:00:00,510.48,510.99,508.86,509.47,20677.0,509.5237,510.0327,507.9067,508.5156,20677.0
2025-04-01 14:00:00,509.25,509.25,507.63,508.81,35458.0,508.296,508.296,506.679,507.8568,35458.0
2025-04-01 15:00:00,508.82,511.64,508.46,511.08,76346.0,507.8668,510.6815,507.5075,510.1225,76346.0
2025-04-02 09:30:00,505.76,510.86,505.25,508.99,44314.0,504.8125,509.903,504.3035,508.0365,44314.0
2025-04-02 10:00:00,508.83,511.31,507.96,511.3,47327.0,507.8768,510.3521,507.0084,510.3421,47327.0
2025-04-02 11:00:00,511.6,513.19,510.13,511.11,30717.0,510.6416,512.2286,509.1743,510.1525,30717.0
2025-04-02 12:00:00,510.68,513.5,510.59,513.24,24562.0,509.7233,512.538,509.6335,512.2785,24562.0
2025-04-02 13:00:00,513.13,513.96,511.19,512.08,29534.0,512.1687,512.9972,510.2323,511.1207,29534.0
2025-04-02 14:00:00,512.37,512.37,509.64,510.1,28895.0,511.4101,511.4101,508.6852,509.1444,28895.0
2025-04-02 15:00:00,510.22,514.91,510.13,513.98,82564.0,509.2642,513.9454,509.1743,513.0171,82564.0
2025-04-03 09:30:00,498.13,507.97,498.12,501.12,131183.0,497.1968,507.0184,497.1868,500.1812,131183.0
2025-04-03 10:00:00,500.23,501.68,495.71,497.37,89492.0,499.2929,500.7402,494.7813,496.4382,89492.0
2025-04-03 11:00:00,497.35,500.53,495.31,499.78,40641.0,496.4183,499.5923,494.3821,498.8437,40641.0
2025-04-03 12:00:00,499.48,503.57,499.41,501.41,34638.0,498.5443,502.6266,498.4744,500.4707,34638.0
2025-04-03 13:00:00,501.22,501.8,496.34,496.89,53346.0,500.281,500.8599,495.4102,495.9591,53346.0
2025-04-03 14:00:00,497.1,498.01,494.18,494.78,59740.0,496.1687,497.077,493.2542,493.8531,59740.0
2025-04-03 15:00:00,495.03,495.03,488.57,489.62,215431.0,494.1026,494.1026,487.6547,488.7028,215431.0
2025-04-04 09:30:00,477.28,479.0,471.54,475.79,59788.0,476.3859,478.1026,470.6566,474.8987,59788.0
2025-04-04 10:00:00,475.79,475.79,464.05,469.87,101242.0,474.8987,474.8987,463.1807,468.9898,101242.0
2025-04-04 11:00:00,469.3,476.01,466.01,466.01,120741.0,468.4208,475.1182,465.137,465.137,120741.0
2025-04-04 12:00:00,466.47,468.01,463.0,464.24,62095.0,465.5961,467.1332,462.1326,463.3703,62095.0
2025-04-04 13:00:00,464.53,465.4,460.46,464.05,44470.0,463.6598,464.5281,459.5974,463.1807,44470.0
2025-04-04 14:00:00,464.27,465.26,453.28,455.15,92715.0,463.4002,464.3884,452.4308,454.2973,92715.0
2025-04-04 15:00:00,455.4,459.84,450.72,451.16,231067.0,454.5469,458.9785,449.8756,450.3148,231067.0
2025-04-07 09:30:00,442.84,444.0,427.14,437.12,213243.0,442.0104,443.1682,426.3398,436.3011,213243.0
2025-04-07 10:00:00,437.1,460.82,434.01,447.69,211812.0,436.2811,459.9567,433.1969,446.8513,211812.0
2025-04-07 11:00:00,446.98,451.77,433.9,439.18,224793.0,446.1426,450.9237,433.0871,438.3572,224793.0
2025-04-07 12:00:00,439.18,440.15,432.68,433.99,82021.0,438.3572,439.3254,431.8694,433.177,82021.0
2025-04-07 13:00:00,433.0,444.08,433.0,442.87,201886.0,432.1888,443.2481,432.1888,442.0403,201886.0
2025-04-07 14:00:00,442.72,444.26,437.26,437.48,137845.0,441.8906,443.4277,436.4408,436.6604,137845.0
2025-04-07 15:00:00,438.06,441.33,434.99,438.36,269430.0,437.2393,440.5032,434.1751,437.5388,269430.0
2025-04-08 09:30:00,462.9,470.39,454.43,460.54,165793.0,462.0328,469.5088,453.5787,459.6772,165793.0
2025-04-08 10:00:00,461.22,463.0,454.19,455.93,123182.0,460.356,462.1326,453.3391,455.0759,123182.0
2025-04-08 11:00:00,455.79,457.46,451.81,454.79,140730.0,454.9361,456.603,450.9636,453.938,140730.0
2025-04-08 12:00:00,454.87,455.88,448.64,450.97,109800.0,454.0179,455.026,447.7995,450.1252,109800.0
2025-04-08 13:00:00,450.6,451.58,444.44,447.09,69028.0,449.7559,450.734,443.6074,446.2524,69028.0
2025-04-08 14:00:00,446.81,447.89,442.15,444.38,69678.0,445.973,447.0509,441.3217,443.5475,69678.0
2025-04-08 15:00:00,444.12,444.88,434.74,441.59,183685.0,443.288,444.0466,433.9256,440.7627,183685.0
2025-04-09 09:30:00,435.0,439.7,432.14,436.44,64990.0,434.1851,438.8763,431.3304,435.6224,64990.0
2025-04-09 10:00:00,436.05,439.81,429.0,429.17,98709.0,435.2331,438.9861,428.1963,428.366,98709.0
2025-04-09 11:00:00,429.34,437.44,428.0,434.94,232712.0,428.5357,436.6205,427.1982,434.1252,232712.0
2025-04-09 12:00:00,434.74,438.61,433.73,438.19,103677.0,433.9256,437.7883,432.9175,437.3691,103677.0
2025-04-09 13:00:00,437.99,465.77,435.41,464.24,220087.0,437.1695,464.8974,434.5943,463.3703,220087.0
2025-04-09 14:00:00,464.45,468.78,459.59,461.68,180748.0,463.5799,467.9018,458.729,460.8151,180748.0
2025-04-09 15:00:00,460.88,475.94,459.98,473.75,321093.0,460.0166,475.0484,459.1183,472.8625,321093.0
2025-04-10 09:30:00,471.06,471.06,460.51,464.07,56601.0,470.1775,470.1775,459.6473,463.2006,56601.0
2025-04-10 10:00:00,463.85,467.92,462.55,462.56,46883.0,462.981,467.0434,461.6835,461.6934,46883.0
2025-04-10 11:00:00,461.76,464.32,456.18,456.75,55787.0,460.8949,463.4501,455.3254,455.8943,55787.0
2025-04-10 12:00:00,456.9,457.75,447.48,454.77,84261.0,456.044,456.8925,446.6417,453.918,84261.0
2025-04-10 13:00:00,455.22,459.93,449.79,459.34,103612.0,454.3672,459.0684,448.9474,458.4795,103612.0
2025-04-10 14:00:00,459.37,464.0,455.47,460.05,100552.0,458.5094,463.1307,454.6167,459.1881,100552.0
2025-04-10 15:00:00,459.73,463.24,453.6,457.48,234917.0,458.8687,462.3722,452.7502,456.623,234917.0
2025-04-11 09:30:00,456.03,458.51,451.25,456.25,31753.0,455.1757,457.651,450.4046,455.3953,31753.0
2025-04-11 10:00:00,456.17,457.68,451.97,454.65,100758.0,455.3154,456.8226,451.1233,453.7983,100758.0
2025-04-11 11:00:00,454.81,457.39,450.78,456.35,73553.0,453.958,456.5331,449.9355,455.4951,73553.0
2025-04-11 12:00:00,456.64,463.55,456.24,462.88,23463.0,455.7845,462.6816,455.3853,462.0128,23463.0
2025-04-11 13:00:00,462.88,466.65,460.72,465.68,41851.0,462.0128,465.7758,459.8569,464.8076,41851.0
2025-04-11 14:00:00,465.68,466.32,462.08,462.94,58463.0,464.8076,465.4464,461.2143,462.0727,58463.0
2025-04-11 15:00:00,462.94,466.9,462.94,465.13,96326.0,462.0727,466.0253,462.0727,464.2586,96326.0
2025-04-14 09:30:00,472.18,475.0,469.23,470.57,44255.0,471.2954,474.1101,468.3509,469.6884,44255.0
2025-04-14 10:00:00,471.25,474.98,471.01,474.38,50403.0,470.3672,474.0902,470.1276,473.4913,50403.0
2025-04-14 11:00:00,474.3,474.81,469.4,470.12,33558.0,473.4115,473.9205,468.5206,469.2393,33558.0
2025-04-14 12:00:00,469.99,471.83,469.15,470.0,12124.0,469.1095,470.9461,468.2711,469.1195,12124.0
2025-04-14 13:00:00,470.64,473.77,468.46,471.59,33500.0,469.7583,472.8824,467.5824,470.7065,33500.0
2025-04-14 14:00:00,472.02,473.59,471.73,473.31,30699.0,471.1357,472.7028,470.8463,472.4233,30699.0
2025-04-14 15:00:00,473.26,474.96,471.34,471.98,90393.0,472.3734,474.0702,470.457,471.0958,90393.0
2025-04-15 09:30:00,472.54,475.82,471.35,473.04,28426.0,471.6547,474.9286,470.467,472.1538,28426.0
2025-04-15 10:00:00,473.37,474.67,470.32,473.39,58884.0,472.4832,473.7808,469.4389,472.5032,58884.0
2025-04-15 11:00:00,473.66,474.79,470.74,472.17,29692.0,472.7727,473.9005,469.8581,471.2854,29692.0
2025-04-15 12:00:00,472.19,473.28,471.56,472.38,27552.0,471.3054,472.3934,470.6766,471.495,27552.0
2025-04-15 13:00:00,472.13,472.48,470.03,472.11,19629.0,471.2455,471.5949,469.1495,471.2256,19629.0
2025-04-15 14:00:00,471.9,472.62,470.55,472.1,19226.0,471.0159,471.7346,469.6685,471.2156,19226.0
2025-04-15 15:00:00,471.94,473.66,470.49,470.7,94095.0,471.0559,472.7727,469.6086,469.8182,94095.0
2025-04-16 09:30:00,469.2,471.95,467.19,467.2,23322.0,468.321,471.0659,466.3148,466.3248,23322.0
2025-04-16 10:00:00,467.12,468.2,465.45,468.2,30116.0,466.2449,467.3229,464.578,467.3229,30116.0
2025-04-16 11:00:00,468.12,471.09,467.88,468.56,40201.0,467.243,470.2075,467.0035,467.6822,40201.0
2025-04-16 12:00:00,468.56,469.45,467.73,468.26,10832.0,467.6822,468.5705,466.8538,467.3828,10832.0
2025-04-16 13:00:00,468.02,468.55,460.9,461.35,16347.0,467.1432,467.6722,460.0366,460.4857,16347.0
2025-04-16 14:00:00,462.01,464.51,461.6,462.64,19354.0,461.1445,463.6398,460.7352,461.7733,19354.0
2025-04-16 15:00:00,462.36,464.79,460.0,463.99,64152.0,461.4938,463.9193,459.1382,463.1208,64152.0
2025-04-17 09:30:00,466.16,466.16,462.38,464.37,97881.0,465.2867,465.2867,461.5138,463.5001,97881.0
2025-04-17 10:00:00,465.56,465.69,461.03,463.21,33751.0,464.6878,464.8176,460.1663,462.3422,33751.0
2025-04-17 11:00:00,463.68,467.12,463.52,465.38,22821.0,462.8113,466.2449,462.6516,464.5082,22821.0
2025-04-17 12:00:00,465.7,467.45,464.59,467.34,47847.0,464.8276,466.5743,463.7196,466.4645,47847.0
2025-04-17 13:00:00,467.54,467.54,464.82,466.23,30569.0,466.6641,466.6641,463.9492,465.3566,30569.0
2025-04-17 14:00:00,466.13,467.3,465.4,466.04,31120.0,465.2568,466.4246,464.5281,465.1669,31120.0
2025-04-17 15:00:00,465.37,465.9,461.57,462.89,97741.0,464.4982,465.0272,460.7053,462.0228,97741.0
2025-04-21 09:30:00,460.0,460.22,457.34,458.04,24507.0,459.1382,459.3578,456.4832,457.1819,24507.0
2025-04-21 10:00:00,457.5,458.0,452.91,453.0,40343.0,456.6429,457.142,452.0615,452.1514,40343.0
2025-04-21 11:00:00,453.46,453.89,449.37,449.86,44169.0,452.6105,453.0397,448.5282,449.0172,44169.0
2025-04-21 12:00:00,449.62,450.82,448.32,448.8,45488.0,448.7777,449.9754,447.4801,447.9592,45488.0
2025-04-21 13:00:00,448.69,449.03,444.75,445.02,41588.0,447.8494,448.1888,443.9168,444.1863,41588.0
2025-04-21 14:00:00,445.05,446.43,444.06,445.01,63674.0,444.2162,445.5937,443.2281,444.1763,63674.0
2025-04-21 15:00:00,445.12,449.09,444.91,448.84,256201.0,444.2861,448.2487,444.0765,447.9991,256201.0
2025-04-22 09:30:00,450.74,456.18,450.28,455.81,59322.0,449.8956,455.3254,449.4364,454.9561,59322.0
2025-04-22 10:00:00,455.97,460.0,455.65,459.31,76750.0,455.1158,459.1382,454.7964,458.4495,76750.0
2025-04-22 11:00:00,459.52,461.52,458.94,461.06,114768.0,458.6591,460.6554,458.0802,460.1963,114768.0
2025-04-22 12:00:00,462.11,464.92,462.11,463.56,22141.0,461.2443,464.049,461.2443,462.6916,22141.0
2025-04-22 13:00:00,463.49,464.37,459.46,460.29,32829.0,462.6217,463.5001,458.5993,459.4277,32829.0
2025-04-22 14:00:00,460.64,465.82,460.55,465.59,44761.0,459.777,464.9473,459.6872,464.7178,44761.0
2025-04-22 15:00:00,465.83,466.98,463.9,466.23,141178.0,464.9573,466.1052,463.0309,465.3566,141178.0
2025-04-23 09:30:00,475.5,484.27,474.36,481.56,91234.0,474.6092,483.3628,473.4713,480.6579,91234.0
2025-04-23 10:00:00,481.4,482.32,475.64,476.7,68199.0,480.4982,481.4164,474.7489,475.807,68199.0
2025-04-23 11:00:00,476.46,478.14,470.89,471.92,33531.0,475.5674,477.2443,470.0078,471.0359,33531.0
2025-04-23 12:00:00,471.47,471.47,468.02,470.95,25214.0,470.5868,470.5868,467.1432,470.0677,25214.0
2025-04-23 13:00:00,470.6,472.19,469.08,470.17,40588.0,469.7184,471.3054,468.2012,469.2892,40588.0
2025-04-23 14:00:00,470.63,470.9,468.09,468.7,42586.0,469.7483,470.0178,467.2131,467.8219,42586.0
2025-04-23 15:00:00,469.05,470.96,467.29,469.84,145718.0,468.1713,470.0777,466.4146,468.9598,145718.0
2025-04-24 09:30:00,472.74,474.12,470.72,473.69,35559.0,471.8544,473.2318,469.8382,472.8026,35559.0
2025-04-24 10:00:00,473.59,479.52,473.32,478.3,52395.0,472.7028,478.6217,472.4333,477.404,52395.0
2025-04-24 11:00:00,478.06,479.19,477.12,478.16,38746.0,477.1644,478.2923,476.2262,477.2642,38746.0
2025-04-24 12:00:00,478.54,480.16,477.87,479.58,34858.0,477.6435,479.2605,476.9748,478.6816,34858.0
2025-04-24 13:00:00,479.31,480.5,478.67,479.49,36814.0,478.4121,479.5998,477.7733,478.5917,36814.0
2025-04-24 14:00:00,479.29,480.28,478.34,479.72,43652.0,478.3921,479.3802,477.4439,478.8213,43652.0
2025-04-24 15:00:00,479.72,482.04,478.34,481.27,171869.0,478.8213,481.137,477.4439,480.3684,171869.0
2025-04-25 09:30:00,480.76,482.19,476.24,476.56,45409.0,479.8593,481.2867,475.3478,475.6672,45409.0
2025-04-25 10:00:00,476.48,479.15,476.13,478.61,68362.0,475.5874,478.2524,475.238,477.7134,68362.0
2025-04-25 11:00:00,477.82,478.67,476.32,477.18,43590.0,476.9249,477.7733,475.4277,476.2861,43590.0
2025-04-25 12:00:00,477.66,479.43,477.42,478.71,25862.0,476.7652,478.5318,476.5256,477.8132,25862.0
2025-04-25 13:00:00,478.87,480.88,477.28,477.68,38392.0,477.9729,479.9791,476.3859,476.7851,38392.0
2025-04-25 14:00:00,477.3,480.37,477.16,478.66,31169.0,476.4058,479.4701,476.2661,477.7633,31169.0
2025-04-25 15:00:00,478.66,481.5,478.04,480.01,119426.0,477.7633,480.598,477.1444,479.1108,119426.0
2025-04-28 09:30:00,480.0,484.03,480.0,481.22,37713.0,479.1008,483.1232,479.1008,480.3185,37713.0
2025-04-28 10:00:00,481.08,481.8,479.44,480.02,70864.0,480.1787,480.8974,478.5418,479.1207,70864.0
2025-04-28 11:00:00,480.21,480.39,476.09,476.52,58708.0,479.3104,479.49,475.1981,475.6273,58708.0
2025-04-28 12:00:00,476.56,477.03,474.64,475.83,104932.0,475.6672,476.1363,473.7508,474.9386,104932.0
2025-04-28 13:00:00,476.15,476.36,473.71,476.35,58808.0,475.258,475.4676,472.8226,475.4576,58808.0
2025-04-28 14:00:00,476.48,476.98,475.81,476.51,62840.0,475.5874,476.0864,474.9186,475.6173,62840.0
2025-04-28 15:00:00,476.72,479.0,476.27,478.97,178372.0,475.8269,478.1026,475.3778,478.0727,178372.0
2025-04-29 09:30:00,486.44,493.02,484.47,488.91,122946.0,485.5287,492.0964,483.5624,487.9941,122946.0
2025-04-29 10:00:00,488.91,489.79,482.65,489.42,107365.0,487.9941,488.8724,481.7458,488.5031,107365.0
2025-04-29 11:00:00,489.48,492.42,489.08,490.88,120894.0,488.563,491.4975,488.1638,489.9604,120894.0
2025-04-29 12:00:00,491.09,492.97,489.52,491.01,95272.0,490.17,492.0465,488.6029,490.0901,95272.0
2025-04-29 13:00:00,490.64,493.09,489.82,492.37,53180.0,489.7208,492.1663,488.9024,491.4476,53180.0
2025-04-29 14:00:00,492.4,493.45,492.02,493.02,89069.0,491.4775,492.5256,491.0983,492.0964,89069.0
2025-04-29 15:00:00,492.81,495.78,491.69,491.79,267894.0,491.8868,494.8512,490.7689,490.8687,267894.0
2025-04-30 09:30:00,488.9,491.16,483.13,486.68,118322.0,487.9841,490.2399,482.2249,485.7683,118322.0
2025-04-30 10:00:00,486.69,493.17,486.68,492.58,112341.0,485.7782,492.2461,485.7683,491.6572,112341.0
2025-04-30 11:00:00,492.85,496.91,492.85,495.23,101472.0,491.9267,495.9791,491.9267,494.3022,101472.0
2025-04-30 12:00:00,495.29,496.86,493.99,496.45,41161.0,494.3621,495.9292,493.0646,495.52,41161.0
2025-04-30 13:00:00,496.64,498.36,494.88,497.59,46924.0,495.7096,497.4264,493.9529,496.6578,46924.0
2025-04-30 14:00:00,497.05,498.7,495.19,495.98,61587.0,496.1188,497.7657,494.2623,495.0508,61587.0
2025-04-30 15:00:00,496.02,502.4,495.16,499.98,245999.0,495.0908,501.4588,494.2324,499.0433,245999.0
2025-05-01 09:30:00,498.9,502.78,497.34,498.51,52895.0,497.9654,501.8381,496.4083,497.5761,52895.0
2025-05-01 10:00:00,499.21,506.28,497.77,504.67,40058.0,498.2748,505.3315,496.8375,503.7246,40058.0
2025-05-01 11:00:00,504.45,504.45,501.11,501.89,39502.0,503.505,503.505,500.1712,500.9498,39502.0
2025-05-01 12:00:00,501.9,503.01,500.03,500.34,34654.0,500.9597,502.0677,499.0932,499.4027,34654.0
2025-05-01 13:00:00,500.45,502.86,500.32,502.02,40715.0,499.5125,501.9179,499.3827,501.0795,40715.0
2025-05-01 14:00:00,501.85,503.81,501.84,502.46,34023.0,500.9098,502.8662,500.8999,501.5187,34023.0
2025-05-01 15:00:00,502.51,504.03,498.57,498.91,146926.0,501.5686,503.0858,497.636,497.9753,146926.0
2025-05-02 09:30:00,503.52,508.04,502.86,505.36,36394.0,502.5767,507.0882,501.9179,504.4133,36394.0
2025-05-02 10:00:00,504.88,507.74,504.6,505.3,34012.0,503.9342,506.7888,503.6547,504.3534,34012.0
2025-05-02 11:00:00,505.35,505.48,503.35,505.3,24647.0,504.4033,504.533,502.407,504.3534,24647.0
2025-05-02 12:00:00,505.58,508.0,505.58,507.43,12442.0,504.6329,507.0483,504.6329,506.4794,12442.0
2025-05-02 13:00:00,507.49,508.48,506.69,508.03,20904.0,506.5393,507.5274,505.7408,507.0783,20904.0
2025-05-02 14:00:00,508.16,509.79,507.56,508.45,25474.0,507.208,508.835,506.6091,507.4975,25474.0
2025-05-02 15:00:00,508.16,508.88,505.63,506.18,105587.0,507.208,507.9267,504.6828,505.2317,105587.0
2025-05-05 09:30:00,504.68,510.76,502.29,509.22,42775.0,503.7345,509.8031,501.349,508.266,42775.0
2025-05-05 10:00:00,509.49,511.39,508.93,510.45,39368.0,508.5355,510.432,507.9766,509.4937,39368.0
2025-05-05 11:00:00,510.43,511.57,508.48,509.32,39565.0,509.4738,510.6116,507.5274,508.3658,39565.0
2025-05-05 12:00:00,509.22,510.94,509.08,509.95,34488.0,508.266,509.9828,508.1263,508.9947,34488.0
2025-05-05 13:00:00,509.86,510.78,509.24,510.78,33210.0,508.9048,509.8231,508.286,509.8231,33210.0
2025-05-05 14:00:00,510.71,512.0,510.43,510.68,25051.0,509.7532,511.0408,509.4738,509.7233,25051.0
2025-05-05 15:00:00,510.69,510.78,505.45,505.87,120706.0,509.7333,509.8231,504.5031,504.9223,120706.0
2025-05-06 09:30:00,500.95,502.96,500.06,501.07,28549.0,500.0115,502.0178,499.1232,500.1313,28549.0
2025-05-06 10:00:00,501.03,505.0,500.75,504.24,25898.0,500.0914,504.0539,499.8119,503.2954,25898.0
2025-05-06 11:00:00,504.55,505.84,503.45,503.77,18528.0,503.6048,504.8924,502.5068,502.8262,18528.0
2025-05-06 12:00:00,503.68,506.0,502.46,502.46,21307.0,502.7364,505.0521,501.5187,501.5187,21307.0
2025-05-06 13:00:00,502.77,504.03,502.17,502.23,10780.0,501.8281,503.0858,501.2292,501.2891,10780.0
2025-05-06 14:00:00,502.23,504.44,502.23,504.4,28156.0,501.2891,503.495,501.2891,503.4551,28156.0
2025-05-06 15:00:00,504.29,504.7,501.39,501.7,73374.0,503.3453,503.7545,500.4507,500.7601,73374.0
2025-05-07 09:30:00,502.24,505.14,500.5,504.21,48524.0,501.2991,504.1937,499.5624,503.2654,48524.0
2025-05-07 10:00:00,504.22,505.21,501.96,502.64,56763.0,503.2754,504.2635,501.0196,501.6984,56763.0
2025-05-07 11:00:00,502.77,504.89,502.01,504.52,67826.0,501.8281,503.9441,501.0695,503.5748,67826.0
2025-05-07 12:00:00,504.69,506.29,503.53,506.11,33166.0,503.7445,505.3415,502.5867,505.1619,33166.0
2025-05-07 13:00:00,506.1,507.35,504.33,504.33,24467.0,505.1519,506.3995,503.3852,503.3852,24467.0
2025-05-07 14:00:00,505.0,506.26,501.46,506.08,26651.0,504.0539,505.3116,500.5206,505.1319,26651.0
2025-05-07 15:00:00,505.31,507.58,503.35,505.65,56905.0,504.3634,506.6291,502.407,504.7027,56905.0
2025-05-08 09:30:00,507.73,510.0,507.57,509.86,23437.0,506.7788,509.0446,506.6191,508.9048,23437.0
2025-05-08 10:00:00,509.68,511.91,508.57,508.97,53692.0,508.7252,510.951,507.6173,508.0165,53692.0
2025-05-08 11:00:00,509.11,513.71,509.03,512.74,37351.0,508.1562,512.7476,508.0764,511.7794,37351.0
2025-05-08 12:00:00,512.96,514.78,512.39,514.71,23559.0,511.999,513.8156,511.4301,513.7457,23559.0
2025-05-08 13:00:00,514.73,514.73,512.17,512.49,28756.0,513.7657,513.7657,511.2105,511.5299,28756.0
2025-05-08 14:00:00,512.53,513.66,512.04,512.53,25605.0,511.5698,512.6977,511.0807,511.5698,25605.0
2025-05-08 15:00:00,512.75,512.76,507.23,507.87,74100.0,511.7894,511.7994,506.2798,506.9186,74100.0
2025-05-09 09:30:00,507.89,509.42,507.12,508.33,24818.0,506.9385,508.4657,506.17,507.3777,24818.0
2025-05-09 10:00:00,508.56,508.96,505.92,507.9,31379.0,507.6073,508.0065,504.9722,506.9485,31379.0
2025-05-09 11:00:00,507.77,508.4,506.49,508.24,11732.0,506.8187,507.4476,505.5411,507.2879,11732.0
2025-05-09 12:00:00,508.06,508.06,505.83,506.08,13438.0,507.1082,507.1082,504.8824,505.1319,13438.0
2025-05-09 13:00:00,506.28,507.8,505.63,507.8,17586.0,505.3315,506.8487,504.6828,506.8487,17586.0
2025-05-09 14:00:00,507.67,507.67,506.67,507.45,16681.0,506.7189,506.7189,505.7208,506.4993,16681.0
2025-05-09 15:00:00,507.57,508.39,506.44,507.72,96073.0,506.6191,507.4376,505.4912,506.7688,96073.0
2025-05-12 09:30:00,516.01,519.0,510.96,513.33,56090.0,515.0433,518.0277,510.0028,512.3683,56090.0
2025-05-12 10:00:00,513.31,516.63,512.34,514.11,61071.0,512.3484,515.6622,511.3802,513.1469,61071.0
2025-05-12 11:00:00,514.45,514.91,512.69,513.42,18539.0,513.4862,513.9454,511.7295,512.4582,18539.0
2025-05-12 12:00:00,513.43,515.62,513.19,515.31,21406.0,512.4681,514.654,512.2286,514.3446,21406.0
2025-05-12 13:00:00,515.43,516.41,515.1,516.08,20140.0,514.4644,515.4426,514.135,515.1132,20140.0
2025-05-12 14:00:00,516.08,517.97,516.07,517.64,23171.0,515.1132,516.9996,515.1032,516.6703,23171.0
2025-05-12 15:00:00,517.33,518.69,516.24,518.57,67241.0,516.3608,517.7183,515.2729,517.5985,67241.0
2025-05-13 09:30:00,518.36,522.55,516.97,521.36,40785.0,517.3889,521.5711,516.0015,520.3833,40785.0
2025-05-13 10:00:00,521.79,522.56,518.85,519.51,103298.0,520.8125,521.581,517.878,518.5368,103298.0
2025-05-13 11:00:00,519.52,520.27,517.95,517.95,37695.0,518.5467,519.2953,516.9797,516.9797,37695.0
2025-05-13 12:00:00,517.85,518.62,517.79,517.8,29195.0,516.8799,517.6484,516.82,516.83,29195.0
2025-05-13 13:00:00,517.64,518.34,516.6,516.75,57765.0,516.6703,517.3689,515.6322,515.7819,57765.0
2025-05-13 14:00:00,516.92,517.59,516.06,517.59,21557.0,515.9516,516.6204,515.0932,516.6204,21557.0
2025-05-13 15:00:00,517.46,518.47,515.45,515.47,91719.0,516.4906,517.4987,514.4844,514.5043,91719.0
2025-05-14 09:30:00,517.0,517.24,513.22,515.62,43373.0,516.0315,516.271,512.2585,514.654,43373.0
2025-05-14 10:00:00,515.61,515.61,513.36,513.38,33628.0,514.6441,514.6441,512.3983,512.4182,33628.0
2025-05-14 11:00:00,513.92,514.2,512.0,512.74,24263.0,512.9572,513.2367,511.0408,511.7794,24263.0
2025-05-14 12:00:00,512.43,513.11,511.6,512.44,31361.0,511.47,512.1487,510.6416,511.48,31361.0
2025-05-14 13:00:00,512.13,512.69,510.71,512.65,19212.0,511.1706,511.7295,509.7532,511.6896,19212.0
2025-05-14 14:00:00,512.61,513.3,511.79,512.94,26277.0,511.6497,512.3384,510.8312,511.9791,26277.0
2025-05-14 15:00:00,512.85,513.46,511.35,511.85,83913.0,511.8892,512.4981,510.392,510.8911,83913.0
2025-05-15 09:30:00,512.46,514.97,510.0,514.06,30568.0,511.5,514.0053,509.0446,513.097,30568.0
2025-05-15 10:00:00,513.96,516.36,512.78,515.93,54919.0,512.9972,515.3927,511.8194,514.9635,54919.0
2025-05-15 11:00:00,516.01,518.35,515.46,518.0,41899.0,515.0433,517.3789,514.4943,517.0296,41899.0
2025-05-15 12:00:00,518.0,518.36,516.19,517.05,34113.0,517.0296,517.3889,515.223,516.0814,34113.0
2025-05-15 13:00:00,517.64,518.76,517.24,518.37,22353.0,516.6703,517.7882,516.271,517.3989,22353.0
2025-05-15 14:00:00,518.15,520.05,518.15,519.83,24492.0,517.1793,519.0757,517.1793,518.8562,24492.0
2025-05-15 15:00:00,519.65,520.2,518.46,519.63,77268.0,518.6765,519.2255,517.4887,518.6565,77268.0
2025-05-16 09:30:00,521.47,521.55,518.17,521.2,111482.0,520.4931,520.5729,517.1993,520.2236,111482.0
2025-05-16 10:00:00,520.78,522.72,519.84,521.25,50902.0,519.8044,521.7407,518.8661,520.2735,50902.0
2025-05-16 11:00:00,521.64,522.77,520.9,521.44,28764.0,520.6628,521.7906,519.9242,520.4631,28764.0
2025-05-16 12:00:00,521.48,522.84,521.42,522.69,25061.0,520.5031,521.8605,520.4432,521.7108,25061.0
2025-05-16 13:00:00,522.36,522.85,521.89,522.15,20013.0,521.3814,521.8705,520.9123,521.1718,20013.0
2025-05-16 14:00:00,522.21,522.21,521.26,521.5,27099.0,521.2317,521.2317,520.2835,520.523,27099.0
2025-05-16 15:00:00,521.57,522.56,521.57,522.31,57763.0,520.5929,521.581,520.5929,521.3315,57763.0
2025-05-19 09:30:00,517.21,522.41,517.21,521.92,26336.0,516.2411,521.4313,516.2411,520.9422,26336.0
2025-05-19 10:00:00,521.91,523.64,521.29,523.03,25637.0,520.9323,522.659,520.3134,522.0502,25637.0
2025-05-19 11:00:00,523.29,523.99,522.71,522.96,12609.0,522.3097,523.0084,521.7308,521.9803,12609.0
2025-05-19 12:00:00,523.22,525.94,522.88,525.63,23807.0,522.2398,524.9547,521.9004,524.6453,23807.0
2025-05-19 13:00:00,525.74,526.52,525.41,525.41,25645.0,524.7551,525.5336,524.4257,524.4257,25645.0
2025-05-19 14:00:00,525.44,525.89,524.82,525.88,26892.0,524.4556,524.9048,523.8368,524.8948,26892.0
2025-05-19 15:00:00,525.87,526.06,523.76,524.35,59592.0,524.8848,525.0745,522.7788,523.3677,59592.0
2025-05-20 09:30:00,520.39,523.44,518.88,523.0,37344.0,519.4151,522.4594,517.9079,522.0202,37344.0
2025-05-20 10:00:00,522.64,522.64,521.2,521.97,43054.0,521.6609,521.6609,520.2236,520.9921,43054.0
2025-05-20 11:00:00,521.96,522.92,521.39,521.51,35496.0,520.9822,521.9404,520.4132,520.533,35496.0
2025-05-20 12:00:00,521.43,521.5,519.53,520.31,25839.0,520.4532,520.523,518.5567,519.3353,25839.0
2025-05-20 13:00:00,520.32,521.24,519.97,521.1,23728.0,519.3452,520.2635,518.9959,520.1238,23728.0
2025-05-20 14:00:00,520.99,521.25,519.56,520.26,40874.0,520.014,520.2735,518.5867,519.2854,40874.0
2025-05-20 15:00:00,520.19,523.17,519.11,522.95,73407.0,519.2155,522.1899,518.1375,521.9703,73407.0
2025-05-21 09:30:00,519.92,521.23,518.02,520.72,38652.0,518.946,520.2535,517.0495,519.7445,38652.0
2025-05-21 10:00:00,520.72,521.42,516.87,518.99,59453.0,519.7445,520.4432,515.9017,518.0177,59453.0
2025-05-21 11:00:00,518.72,519.52,517.15,517.67,33735.0,517.7482,518.5467,516.1812,516.7002,33735.0
2025-05-21 12:00:00,517.71,517.78,516.18,516.99,26167.0,516.7401,516.81,515.213,516.0215,26167.0
2025-05-21 13:00:00,517.31,517.64,511.48,512.73,38846.0,516.3409,516.6703,510.5218,511.7695,38846.0
2025-05-21 14:00:00,512.72,513.14,510.85,511.2,58564.0,511.7595,512.1787,509.893,510.2423,58564.0
2025-05-21 15:00:00,511.3,511.73,509.55,509.86,111783.0,510.3421,510.7713,508.5954,508.9048,111783.0
2025-05-22 09:30:00,507.47,510.99,507.47,509.72,33774.0,506.5193,510.0327,506.5193,508.7651,33774.0
2025-05-22 10:00:00,509.81,510.24,507.02,508.09,42517.0,508.8549,509.2841,506.0702,507.1381,42517.0
2025-05-22 11:00:00,507.81,509.97,507.81,509.03,18716.0,506.8587,509.0146,506.8587,508.0764,18716.0
2025-05-22 12:00:00,509.33,510.61,508.78,508.79,18567.0,508.3758,509.6534,507.8269,507.8368,18567.0
2025-05-22 13:00:00,508.72,511.55,508.34,511.48,28259.0,507.767,510.5917,507.3877,510.5218,28259.0
2025-05-22 14:00:00,511.58,512.64,511.58,512.05,29106.0,510.6216,511.6796,510.6216,511.0907,29106.0
2025-05-22 15:00:00,512.27,514.17,511.29,511.44,106871.0,511.3103,513.2068,510.3322,510.4819,106871.0
2025-05-23 09:30:00,507.11,510.15,506.65,507.09,44188.0,506.16,509.1943,505.7008,506.14,44188.0
2025-05-23 10:00:00,507.33,510.4,507.13,508.71,55509.0,506.3796,509.4438,506.1799,507.757,55509.0
2025-05-23 11:00:00,508.49,511.09,508.33,509.99,184244.0,507.5374,510.1325,507.3777,509.0346,184244.0
2025-05-23 12:00:00,510.0,511.77,509.46,511.1,27197.0,509.0446,510.8113,508.5056,510.1425,27197.0
2025-05-23 13:00:00,511.08,512.25,510.62,511.72,35129.0,510.1225,511.2904,509.6634,510.7613,35129.0
2025-05-23 14:00:00,511.69,512.74,511.37,511.96,41905.0,510.7314,511.7794,510.412,511.0009,41905.0
2025-05-23 15:00:00,511.74,512.36,509.41,510.11,110466.0,510.7813,511.4001,508.4557,509.1544,110466.0
2025-05-27 09:30:00,515.12,516.07,513.12,514.06,47219.0,514.155,515.1032,512.1587,513.097,47219.0
2025-05-27 10:00:00,514.07,515.6,512.57,514.94,45728.0,513.1069,514.6341,511.6098,513.9753,45728.0
2025-05-27 11:00:00,514.96,516.0,514.7,515.92,29902.0,513.9953,515.0333,513.7358,514.9535,29902.0
2025-05-27 12:00:00,515.97,517.37,515.91,517.15,20775.0,515.0034,516.4008,514.9435,516.1812,20775.0
2025-05-27 13:00:00,517.13,517.92,516.92,517.78,12200.0,516.1612,516.9497,515.9516,516.81,12200.0
2025-05-27 14:00:00,518.22,518.27,517.16,517.16,18400.0,517.2492,517.2991,516.1912,516.1912,18400.0
2025-05-27 15:00:00,517.13,517.54,516.05,516.91,78745.0,516.1612,516.5704,515.0832,515.9416,78745.0
2025-05-28 09:30:00,514.65,516.25,514.06,514.86,44527.0,514.65,516.25,514.06,514.86,44527.0
2025-05-28 10:00:00,515.18,515.57,512.31,513.6,38925.0,515.18,515.57,512.31,513.6,38925.0
2025-05-28 11:00:00,513.38,514.1,512.5,513.6,28243.0,513.38,514.1,512.5,513.6,28243.0
2025-05-28 12:00:00,513.75,515.07,513.69,514.7,12820.0,513.75,515.07,513.69,514.7,12820.0
2025-05-28 13:00:00,514.51,515.12,513.49,513.84,15546.0,514.51,515.12,513.49,513.84,15546.0
2025-05-28 14:00:00,514.08,514.69,512.24,513.37,25897.0,514.08,514.69,512.24,513.37,25897.0
2025-05-28 15:00:00,513.44,513.92,510.65,511.56,81434.0,513.44,513.92,510.65,511.56,81434.0
2025-05-29 09:30:00,513.03,513.56,509.83,513.56,45724.0,513.03,513.56,509.83,513.56,45724.0
2025-05-29 10:00:00,513.54,514.1,511.93,512.72,23216.0,513.54,514.1,511.93,512.72,23216.0
2025-05-29 11:00:00,512.9,513.68,510.23,510.24,23785.0,512.9,513.68,510.23,510.24,23785.0
2025-05-29 12:00:00,509.71,513.39,509.46,513.27,15378.0,509.71,513.39,509.46,513.27,15378.0
2025-05-29 13:00:00,513.3,513.72,512.73,513.0,26884.0,513.3,513.72,512.73,513.0,26884.0
2025-05-29 14:00:00,513.16,514.07,512.47,513.15,30643.0,513.16,514.07,512.47,513.15,30643.0
2025-05-29 15:00:00,513.09,515.16,513.0,514.12,50320.0,513.09,515.16,513.0,514.12,50320.0
2025-05-30 09:30:00,514.1,514.29,508.46,513.07,32622.0,514.1,514.29,508.46,513.07,32622.0
2025-05-30 10:00:00,513.4,514.74,511.94,511.95,39120.0,513.4,514.74,511.94,511.95,39120.0
2025-05-30 11:00:00,511.79,514.56,511.57,512.8,64602.0,511.79,514.56,511.57,512.8,64602.0
2025-05-30 12:00:00,512.74,513.39,509.44,510.28,34148.0,512.74,513.39,509.44,510.28,34148.0
2025-05-30 13:00:00,510.15,511.19,510.07,510.19,31544.0,510.15,511.19,510.07,510.19,31544.0
2025-05-30 14:00:00,510.43,512.21,510.31,512.05,34208.0,510.43,512.21,510.31,512.05,34208.0
2025-05-30 15:00:00,512.06,514.7,512.06,512.94,163431.0,512.06,514.7,512.06,512.94,163431.0
2025-06-02 09:30:00,509.43,510.86,501.96,503.72,57513.0,509.43,510.86,501.96,503.72,57513.0
2025-06-02 10:00:00,502.65,509.22,502.41,509.18,49762.0,502.65,509.22,502.41,509.18,49762.0
2025-06-02 11:00:00,509.18,510.15,508.29,509.54,39375.0,509.18,510.15,508.29,509.54,39375.0
2025-06-02 12:00:00,509.79,509.93,508.52,509.37,24400.0,509.79,509.93,508.52,509.37,24400.0
2025-06-02 13:00:00,509.48,510.71,508.46,510.58,36174.0,509.48,510.71,508.46,510.58,36174.0
2025-06-02 14:00:00,510.26,512.47,510.16,512.38,22619.0,510.26,512.47,510.16,512.38,22619.0
2025-06-02 15:00:00,512.5,513.74,511.99,513.74,84070.0,512.5,513.74,511.99,513.74,84070.0
2025-06-03 09:30:00,513.88,513.88,507.23,508.44,59571.0,513.88,513.88,507.23,508.44,59571.0
2025-06-03 10:00:00,508.53,509.5,506.73,508.91,72623.0,508.53,509.5,506.73,508.91,72623.0
2025-06-03 11:00:00,509.27,510.63,508.25,510.3,72225.0,509.27,510.63,508.25,510.3,72225.0
2025-06-03 12:00:00,510.3,512.53,509.68,512.42,51185.0,510.3,512.53,509.68,512.42,51185.0
2025-06-03 13:00:00,512.55,513.28,511.83,512.21,47480.0,512.55,513.28,511.83,512.21,47480.0
2025-06-03 14:00:00,512.15,512.68,511.17,512.31,39172.0,512.15,512.68,511.17,512.31,39172.0
2025-06-03 15:00:00,512.31,513.04,511.26,512.3,143067.0,512.31,513.04,511.26,512.3,143067.0
2025-06-04 09:30:00,513.35,513.74,511.61,512.95,26725.0,513.35,513.74,511.61,512.95,26725.0
2025-06-04 10:00:00,512.86,515.6,512.07,515.6,35642.0,512.86,515.6,512.07,515.6,35642.0
2025-06-04 11:00:00,515.81,517.03,515.3,516.66,27671.0,515.81,517.03,515.3,516.66,27671.0
2025-06-04 12:00:00,516.41,516.75,514.94,515.26,33937.0,516.41,516.75,514.94,515.26,33937.0
2025-06-04 13:00:00,515.38,516.92,515.12,516.68,39499.0,515.38,516.92,515.12,516.68,39499.0
2025-06-04 14:00:00,516.75,517.23,515.3,515.61,16758.0,516.75,517.23,515.3,515.61,16758.0
2025-06-04 15:00:00,515.76,515.93,513.79,514.06,56364.0,515.76,515.93,513.79,514.06,56364.0
2025-06-05 09:30:00,516.96,516.96,513.17,514.04,42556.0,516.96,516.96,513.17,514.04,42556.0
2025-06-05 10:00:00,513.71,516.18,513.59,515.35,34604.0,513.71,516.18,513.59,515.35,34604.0
2025-06-05 11:00:00,515.14,516.65,514.57,516.65,22615.0,515.14,516.65,514.57,516.65,22615.0
2025-06-05 12:00:00,516.66,517.46,514.35,514.93,31576.0,516.66,517.46,514.35,514.93,31576.0
2025-06-05 13:00:00,514.92,517.45,514.71,516.9,20247.0,514.92,517.45,514.71,516.9,20247.0
2025-06-05 14:00:00,516.91,517.25,514.62,516.83,15581.0,516.91,517.25,514.62,516.83,15581.0
2025-06-05 15:00:00,516.93,517.3,514.35,515.84,84463.0,516.93,517.3,514.35,515.84,84463.0
2025-06-06 09:30:00,518.33,521.7,515.5,520.84,58167.0,518.33,521.7,515.5,520.84,58167.0
2025-06-06 10:00:00,520.93,521.93,519.67,520.44,31329.0,520.93,521.93,519.67,520.44,31329.0
2025-06-06 11:00:00,520.33,521.03,518.37,519.07,16900.0,520.33,521.03,518.37,519.07,16900.0
2025-06-06 12:00:00,519.08,519.64,517.65,517.66,9983.0,519.08,519.64,517.65,517.66,9983.0
2025-06-06 13:00:00,517.54,518.69,517.19,518.27,10287.0,517.54,518.69,517.19,518.27,10287.0
2025-06-06 14:00:00,518.69,520.3,518.69,519.66,11190.0,518.69,520.3,518.69,519.66,11190.0
2025-06-06 15:00:00,519.75,520.33,519.17,519.36,55000.0,519.75,520.33,519.17,519.36,55000.0
2025-06-09 09:30:00,518.29,519.16,514.52,514.71,39807.0,518.29,519.16,514.52,514.71,39807.0
2025-06-09 10:00:00,514.71,515.4,510.39,513.0,52225.0,514.71,515.4,510.39,513.0,52225.0
2025-06-09 11:00:00,513.44,515.24,512.67,514.86,16419.0,513.44,515.24,512.67,514.86,16419.0
2025-06-09 12:00:00,514.86,515.86,513.99,514.97,24605.0,514.86,515.86,513.99,514.97,24605.0
2025-06-09 13:00:00,514.96,516.9,514.92,516.25,14155.0,514.96,516.9,514.92,516.25,14155.0
2025-06-09 14:00:00,516.55,516.85,515.25,516.38,26842.0,516.55,516.85,515.25,516.38,26842.0
2025-06-09 15:00:00,516.32,516.33,514.67,514.82,68764.0,516.32,516.33,514.67,514.82,68764.0
2025-06-10 09:30:00,516.05,516.21,513.02,513.69,49981.0,516.05,516.21,513.02,513.69,49981.0
2025-06-10 10:00:00,513.62,516.79,513.0,515.01,30411.0,513.62,516.79,513.0,515.01,30411.0
2025-06-10 11:00:00,514.75,515.66,513.05,514.57,30350.0,514.75,515.66,513.05,514.57,30350.0
2025-06-10 12:00:00,514.17,514.61,513.86,514.15,8130.0,514.17,514.61,513.86,514.15,8130.0
2025-06-10 13:00:00,513.88,513.88,512.87,512.88,31082.0,513.88,513.88,512.87,512.88,31082.0
2025-06-10 14:00:00,512.51,513.09,511.86,512.45,23007.0,512.51,513.09,511.86,512.45,23007.0
2025-06-10 15:00:00,512.67,514.45,511.27,513.91,86500.0,512.67,514.45,511.27,513.91,86500.0
2025-06-11 09:30:00,513.1,515.46,512.0,515.27,44739.0,513.1,515.46,512.0,515.27,44739.0
2025-06-11 10:00:00,515.21,517.48,514.94,516.89,27814.0,515.21,517.48,514.94,516.89,27814.0
2025-06-11 11:00:00,516.94,518.35,516.73,518.09,40438.0,516.94,518.35,516.73,518.09,40438.0
2025-06-11 12:00:00,518.07,518.74,516.93,517.95,55817.0,518.07,518.74,516.93,517.95,55817.0
2025-06-11 13:00:00,518.01,519.25,517.5,517.6,56668.0,518.01,519.25,517.5,517.6,56668.0
2025-06-11 14:00:00,517.65,517.77,512.43,512.43,49701.0,517.65,517.77,512.43,512.43,49701.0
2025-06-11 15:00:00,512.5,514.21,511.7,513.97,98670.0,512.5,514.21,511.7,513.97,98670.0
2025-06-12 09:30:00,510.46,510.46,497.17,505.79,120653.0,510.46,510.46,497.17,505.79,120653.0
2025-06-12 10:00:00,505.55,507.89,504.67,506.29,76572.0,505.55,507.89,504.67,506.29,76572.0
2025-06-12 11:00:00,506.32,508.11,506.32,507.32,55924.0,506.32,508.11,506.32,507.32,55924.0
2025-06-12 12:00:00,507.4,508.48,506.74,507.53,28039.0,507.4,508.48,506.74,507.53,28039.0
2025-06-12 13:00:00,507.52,508.1,506.6,507.13,28933.0,507.52,508.1,506.6,507.13,28933.0
2025-06-12 14:00:00,507.37,507.37,506.03,506.89,29709.0,507.37,507.37,506.03,506.89,29709.0
2025-06-12 15:00:00,506.85,507.34,505.49,505.56,191829.0,506.85,507.34,505.49,505.56,191829.0
2025-06-13 09:30:00,500.96,502.59,498.69,500.02,70180.0,500.96,502.59,498.69,500.02,70180.0
2025-06-13 10:00:00,500.3,502.47,499.47,502.47,106151.0,500.3,502.47,499.47,502.47,106151.0
2025-06-13 11:00:00,502.5,504.6,502.11,503.93,62729.0,502.5,504.6,502.11,503.93,62729.0
2025-06-13 12:00:00,503.81,504.49,502.75,503.57,26446.0,503.81,504.49,502.75,503.57,26446.0
2025-06-13 13:00:00,503.57,503.78,501.41,502.01,32547.0,503.57,503.78,501.41,502.01,32547.0
2025-06-13 14:00:00,501.74,502.41,499.84,500.79,167365.0,501.74,502.41,499.84,500.79,167365.0
2025-06-13 15:00:00,500.98,501.74,500.33,501.66,123934.0,500.98,501.74,500.33,501.66,123934.0
2025-06-16 09:30:00,505.0,509.36,505.0,507.93,39388.0,505.0,509.36,505.0,507.93,39388.0
2025-06-16 10:00:00,508.22,510.36,508.02,508.58,55713.0,508.22,510.36,508.02,508.58,55713.0
2025-06-16 11:00:00,508.92,509.49,508.11,508.71,32554.0,508.92,509.49,508.11,508.71,32554.0
2025-06-16 12:00:00,508.85,508.93,506.95,506.95,18546.0,508.85,508.93,506.95,506.95,18546.0
2025-06-16 13:00:00,507.03,507.66,505.43,505.69,18662.0,507.03,507.66,505.43,505.69,18662.0
2025-06-16 14:00:00,505.66,506.56,504.58,504.65,40246.0,505.66,506.56,504.58,504.65,40246.0
2025-06-16 15:00:00,504.54,505.25,503.31,505.23,90887.0,504.54,505.25,503.31,505.23,90887.0
2025-06-17 09:30:00,502.07,504.99,501.56,502.9,193058.0,502.07,504.99,501.56,502.9,193058.0
2025-06-17 10:00:00,502.9,503.61,500.81,502.95,85314.0,502.9,503.61,500.81,502.95,85314.0
2025-06-17 11:00:00,502.77,503.4,499.54,500.98,171875.0,502.77,503.4,499.54,500.98,171875.0
2025-06-17 12:00:00,500.98,502.67,500.91,501.49,29325.0,500.98,502.67,500.91,501.49,29325.0
2025-06-17 13:00:00,501.82,502.09,500.65,500.96,76206.0,501.82,502.09,500.65,500.96,76206.0
2025-06-17 14:00:00,500.96,501.31,500.0,501.31,31195.0,500.96,501.31,500.0,501.31,31195.0
2025-06-17 15:00:00,501.67,502.54,500.86,501.23,58010.0,501.67,502.54,500.86,501.23,58010.0
2025-06-18 09:30:00,500.66,503.06,500.66,501.26,35247.0,500.66,503.06,500.66,501.26,35247.0
2025-06-18 10:00:00,501.26,504.86,500.51,504.16,64259.0,501.26,504.86,500.51,504.16,64259.0
2025-06-18 11:00:00,503.92,505.08,503.44,504.45,91365.0,503.92,505.08,503.44,504.45,91365.0
2025-06-18 12:00:00,504.88,506.29,504.68,505.3,33629.0,504.88,506.29,504.68,505.3,33629.0
2025-06-18 13:00:00,505.14,506.27,504.98,505.38,73621.0,505.14,506.27,504.98,505.38,73621.0
2025-06-18 14:00:00,505.69,506.6,503.64,504.0,54868.0,505.69,506.6,503.64,504.0,54868.0
2025-06-18 15:00:00,503.78,504.73,502.45,502.63,96730.0,503.78,504.73,502.45,502.63,96730.0
2025-06-20 09:30:00,504.53,506.04,500.96,504.63,326959.0,504.53,506.04,500.96,504.63,326959.0
2025-06-20 10:00:00,504.83,506.22,503.45,506.07,56323.0,504.83,506.22,503.45,506.07,56323.0
2025-06-20 11:00:00,505.79,508.04,505.01,505.16,45691.0,505.79,508.04,505.01,505.16,45691.0
2025-06-20 12:00:00,505.0,505.01,503.42,503.96,26689.0,505.0,505.01,503.42,503.96,26689.0
2025-06-20 13:00:00,503.93,504.34,502.18,503.22,56386.0,503.93,504.34,502.18,503.22,56386.0
2025-06-20 14:00:00,503.1,504.45,502.36,502.83,74671.0,503.1,504.45,502.36,502.83,74671.0
2025-06-20 15:00:00,502.38,510.01,502.36,504.29,250408.0,502.38,510.01,502.36,504.29,250408.0