date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-06-29 13:00:00,6.26,6.29,6.26,6.28,356400.0,5.7128,5.7402,5.7128,5.7311,356400.0
2012-06-29 14:00:00,6.29,6.31,6.27,6.31,440400.0,5.7402,5.7584,5.7219,5.7584,440400.0
2012-06-29 15:00:00,6.31,6.36,6.27,6.36,1556400.0,5.7584,5.8041,5.7219,5.8041,1556400.0
2012-07-02 09:30:00,6.4,6.42,6.38,6.41,818400.0,5.8406,5.8588,5.8223,5.8497,818400.0
2012-07-02 10:00:00,6.38,6.38,6.27,6.31,879600.0,5.8223,5.8223,5.7219,5.7584,879600.0
2012-07-02 11:00:00,6.3,6.32,6.27,6.3,660000.0,5.7493,5.7676,5.7219,5.7493,660000.0
2012-07-02 12:00:00,6.3,6.36,6.29,6.34,636000.0,5.7493,5.8041,5.7402,5.7858,636000.0
2012-07-02 13:00:00,6.34,6.35,6.33,6.34,160800.0,5.7858,5.7949,5.7767,5.7858,160800.0
2012-07-02 14:00:00,6.32,6.37,6.32,6.35,394800.0,5.7676,5.8132,5.7676,5.7949,394800.0
2012-07-02 15:00:00,6.35,6.4,6.33,6.4,1689600.0,5.7949,5.8406,5.7767,5.8406,1689600.0
2012-07-03 09:30:00,6.4,6.45,6.38,6.45,921600.0,5.8406,5.8862,5.8223,5.8862,921600.0
2012-07-03 10:00:00,6.46,6.49,6.45,6.48,1124400.0,5.8953,5.9227,5.8862,5.9136,1124400.0
2012-07-03 11:00:00,6.49,6.54,6.48,6.52,748800.0,5.9227,5.9683,5.9136,5.9501,748800.0
2012-07-03 12:00:00,6.53,6.53,6.47,6.53,817200.0,5.9592,5.9592,5.9044,5.9592,817200.0
2012-07-05 09:30:00,6.45,6.48,6.41,6.41,428400.0,5.8862,5.9136,5.8497,5.8497,428400.0
2012-07-05 10:00:00,6.41,6.46,6.37,6.45,842400.0,5.8497,5.8953,5.8132,5.8862,842400.0
2012-07-05 11:00:00,6.46,6.49,6.46,6.47,720000.0,5.8953,5.9227,5.8953,5.9044,720000.0
2012-07-05 12:00:00,6.47,6.49,6.45,6.47,457200.0,5.9044,5.9227,5.8862,5.9044,457200.0
2012-07-05 13:00:00,6.47,6.52,6.47,6.51,270000.0,5.9044,5.9501,5.9044,5.941,270000.0
2012-07-05 14:00:00,6.51,6.53,6.48,6.48,198000.0,5.941,5.9592,5.9136,5.9136,198000.0
2012-07-05 15:00:00,6.48,6.49,6.44,6.44,290400.0,5.9136,5.9227,5.8771,5.8771,290400.0
2012-07-06 09:30:00,6.26,6.3,6.24,6.27,920400.0,5.7128,5.7493,5.6946,5.7219,920400.0
2012-07-06 10:00:00,6.27,6.27,6.22,6.23,817200.0,5.7219,5.7219,5.6763,5.6854,817200.0
2012-07-06 11:00:00,6.22,6.24,6.19,6.2,694800.0,5.6763,5.6946,5.6489,5.658,694800.0
2012-07-06 12:00:00,6.19,6.23,6.18,6.23,478800.0,5.6489,5.6854,5.6398,5.6854,478800.0
2012-07-06 13:00:00,6.23,6.24,6.19,6.19,344400.0,5.6854,5.6946,5.6489,5.6489,344400.0
2012-07-06 14:00:00,6.19,6.21,6.17,6.2,358800.0,5.6489,5.6672,5.6307,5.658,358800.0
2012-07-06 15:00:00,6.2,6.28,6.2,6.26,1190400.0,5.658,5.7311,5.658,5.7128,1190400.0
2012-07-09 09:30:00,6.25,6.26,6.18,6.19,934800.0,5.7037,5.7128,5.6398,5.6489,934800.0
2012-07-09 10:00:00,6.19,6.23,6.16,6.22,578400.0,5.6489,5.6854,5.6215,5.6763,578400.0
2012-07-09 11:00:00,6.21,6.22,6.15,6.15,438000.0,5.6672,5.6763,5.6124,5.6124,438000.0
2012-07-09 12:00:00,6.15,6.19,6.15,6.17,658800.0,5.6124,5.6489,5.6124,5.6307,658800.0
2012-07-09 13:00:00,6.17,6.24,6.17,6.22,441600.0,5.6307,5.6946,5.6307,5.6763,441600.0
2012-07-09 14:00:00,6.22,6.22,6.17,6.18,477600.0,5.6763,5.6763,5.6307,5.6398,477600.0
2012-07-09 15:00:00,6.19,6.25,6.18,6.23,1138800.0,5.6489,5.7037,5.6398,5.6854,1138800.0
2012-07-10 09:30:00,6.33,6.36,6.31,6.31,1010400.0,5.7767,5.8041,5.7584,5.7584,1010400.0
2012-07-10 10:00:00,6.31,6.33,6.19,6.21,1480800.0,5.7584,5.7767,5.6489,5.6672,1480800.0
2012-07-10 11:00:00,6.21,6.22,6.17,6.21,1100400.0,5.6672,5.6763,5.6307,5.6672,1100400.0
2012-07-10 12:00:00,6.21,6.22,6.19,6.2,306000.0,5.6672,5.6763,5.6489,5.658,306000.0
2012-07-10 13:00:00,6.2,6.21,6.13,6.15,486000.0,5.658,5.6672,5.5942,5.6124,486000.0
2012-07-10 14:00:00,6.15,6.15,6.04,6.05,907200.0,5.6124,5.6124,5.512,5.5212,907200.0
2012-07-10 15:00:00,6.05,6.1,6.01,6.08,2487600.0,5.5212,5.5668,5.4847,5.5485,2487600.0
2012-07-11 09:30:00,6.08,6.12,6.05,6.09,1198800.0,5.5485,5.585,5.5212,5.5577,1198800.0
2012-07-11 10:00:00,6.1,6.13,6.04,6.04,1548000.0,5.5668,5.5942,5.512,5.512,1548000.0
2012-07-11 11:00:00,6.04,6.09,6.04,6.09,1244400.0,5.512,5.5577,5.512,5.5577,1244400.0
2012-07-11 12:00:00,6.09,6.11,6.08,6.11,854400.0,5.5577,5.5759,5.5485,5.5759,854400.0
2012-07-11 13:00:00,6.11,6.11,6.06,6.1,410400.0,5.5759,5.5759,5.5303,5.5668,410400.0
2012-07-11 14:00:00,6.11,6.11,5.97,6.0,3021600.0,5.5759,5.5759,5.4482,5.4755,3021600.0
2012-07-11 15:00:00,6.01,6.12,6.0,6.07,2862000.0,5.4847,5.585,5.4755,5.5394,2862000.0
2012-07-12 09:30:00,5.97,5.97,5.88,5.91,1560000.0,5.4482,5.4482,5.366,5.3934,1560000.0
2012-07-12 10:00:00,5.91,5.91,5.86,5.9,1453200.0,5.3934,5.3934,5.3478,5.3843,1453200.0
2012-07-12 11:00:00,5.9,5.98,5.89,5.97,1400400.0,5.3843,5.4573,5.3751,5.4482,1400400.0
2012-07-12 12:00:00,5.97,5.98,5.95,5.97,456000.0,5.4482,5.4573,5.4299,5.4482,456000.0
2012-07-12 13:00:00,5.97,6.05,5.96,6.0,870000.0,5.4482,5.5212,5.439,5.4755,870000.0
2012-07-12 14:00:00,6.0,6.04,5.98,6.02,956400.0,5.4755,5.512,5.4573,5.4938,956400.0
2012-07-12 15:00:00,6.01,6.06,5.98,5.99,2294400.0,5.4847,5.5303,5.4573,5.4664,2294400.0
2012-07-13 09:30:00,6.03,6.17,6.02,6.16,1654800.0,5.5029,5.6307,5.4938,5.6215,1654800.0
2012-07-13 10:00:00,6.16,6.23,6.15,6.2,1621200.0,5.6215,5.6854,5.6124,5.658,1621200.0
2012-07-13 11:00:00,6.21,6.24,6.19,6.24,559200.0,5.6672,5.6946,5.6489,5.6946,559200.0
2012-07-13 12:00:00,6.23,6.26,6.23,6.24,590400.0,5.6854,5.7128,5.6854,5.6946,590400.0
2012-07-13 13:00:00,6.24,6.25,6.23,6.24,514800.0,5.6946,5.7037,5.6854,5.6946,514800.0
2012-07-13 14:00:00,6.24,6.25,6.23,6.25,460800.0,5.6946,5.7037,5.6854,5.7037,460800.0
2012-07-13 15:00:00,6.25,6.3,6.25,6.28,1905600.0,5.7037,5.7493,5.7037,5.7311,1905600.0
2012-07-16 09:30:00,6.24,6.25,6.18,6.18,928800.0,5.6946,5.7037,5.6398,5.6398,928800.0
2012-07-16 10:00:00,6.18,6.26,6.17,6.23,1038000.0,5.6398,5.7128,5.6307,5.6854,1038000.0
2012-07-16 11:00:00,6.23,6.29,6.23,6.25,1003200.0,5.6854,5.7402,5.6854,5.7037,1003200.0
2012-07-16 12:00:00,6.25,6.27,6.21,6.23,558000.0,5.7037,5.7219,5.6672,5.6854,558000.0
2012-07-16 13:00:00,6.23,6.26,6.22,6.25,343200.0,5.6854,5.7128,5.6763,5.7037,343200.0
2012-07-16 14:00:00,6.25,6.28,6.25,6.26,468000.0,5.7037,5.7311,5.7037,5.7128,468000.0
2012-07-16 15:00:00,6.26,6.26,6.21,6.24,956400.0,5.7128,5.7128,5.6672,5.6946,956400.0
2012-07-17 09:30:00,6.31,6.35,6.27,6.29,1082400.0,5.7584,5.7949,5.7219,5.7402,1082400.0
2012-07-17 10:00:00,6.28,6.28,6.12,6.15,2792400.0,5.7311,5.7311,5.585,5.6124,2792400.0
2012-07-17 11:00:00,6.15,6.28,6.15,6.28,942000.0,5.6124,5.7311,5.6124,5.7311,942000.0
2012-07-17 12:00:00,6.29,6.34,6.29,6.31,693600.0,5.7402,5.7858,5.7402,5.7584,693600.0
2012-07-17 13:00:00,6.31,6.39,6.3,6.36,1082400.0,5.7584,5.8314,5.7493,5.8041,1082400.0
2012-07-17 14:00:00,6.36,6.4,6.36,6.39,957600.0,5.8041,5.8406,5.8041,5.8314,957600.0
2012-07-17 15:00:00,6.39,6.39,6.34,6.37,1815600.0,5.8314,5.8314,5.7858,5.8132,1815600.0
2012-07-18 09:30:00,6.32,6.44,6.31,6.43,1054800.0,5.7676,5.8771,5.7584,5.8679,1054800.0
2012-07-18 10:00:00,6.43,6.49,6.42,6.49,1076400.0,5.8679,5.9227,5.8588,5.9227,1076400.0
2012-07-18 11:00:00,6.49,6.5,6.46,6.49,615600.0,5.9227,5.9318,5.8953,5.9227,615600.0
2012-07-18 12:00:00,6.5,6.54,6.49,6.53,936000.0,5.9318,5.9683,5.9227,5.9592,936000.0
2012-07-18 13:00:00,6.53,6.53,6.49,6.5,391200.0,5.9592,5.9592,5.9227,5.9318,391200.0
2012-07-18 14:00:00,6.5,6.52,6.45,6.47,680400.0,5.9318,5.9501,5.8862,5.9044,680400.0
2012-07-18 15:00:00,6.47,6.52,6.47,6.51,1152000.0,5.9044,5.9501,5.9044,5.941,1152000.0
2012-07-19 09:30:00,6.55,6.59,6.53,6.57,1662000.0,5.9775,6.014,5.9592,5.9957,1662000.0
2012-07-19 10:00:00,6.56,6.56,6.48,6.55,2401200.0,5.9866,5.9866,5.9136,5.9775,2401200.0
2012-07-19 11:00:00,6.55,6.57,6.54,6.56,640800.0,5.9775,5.9957,5.9683,5.9866,640800.0
2012-07-19 12:00:00,6.57,6.62,6.55,6.55,841200.0,5.9957,6.0413,5.9775,5.9775,841200.0
2012-07-19 13:00:00,6.55,6.59,6.5,6.52,1047600.0,5.9775,6.014,5.9318,5.9501,1047600.0
2012-07-19 14:00:00,6.52,6.57,6.52,6.56,800400.0,5.9501,5.9957,5.9501,5.9866,800400.0
2012-07-19 15:00:00,6.56,6.58,6.53,6.56,1125600.0,5.9866,6.0048,5.9592,5.9866,1125600.0
2012-07-20 09:30:00,6.45,6.46,6.41,6.44,1183200.0,5.8862,5.8953,5.8497,5.8771,1183200.0
2012-07-20 10:00:00,6.44,6.47,6.4,6.45,1266000.0,5.8771,5.9044,5.8406,5.8862,1266000.0
2012-07-20 11:00:00,6.44,6.47,6.41,6.43,748800.0,5.8771,5.9044,5.8497,5.8679,748800.0
2012-07-20 12:00:00,6.42,6.42,6.36,6.4,874800.0,5.8588,5.8588,5.8041,5.8406,874800.0
2012-07-20 13:00:00,6.4,6.4,6.36,6.39,354000.0,5.8406,5.8406,5.8041,5.8314,354000.0
2012-07-20 14:00:00,6.4,6.4,6.36,6.37,1858800.0,5.8406,5.8406,5.8041,5.8132,1858800.0
2012-07-20 15:00:00,6.37,6.39,6.36,6.37,903600.0,5.8132,5.8314,5.8041,5.8132,903600.0
2012-07-23 09:30:00,6.1,6.1,6.01,6.04,1699200.0,5.5668,5.5668,5.4847,5.512,1699200.0
2012-07-23 10:00:00,6.04,6.1,6.01,6.09,2245200.0,5.512,5.5668,5.4847,5.5577,2245200.0
2012-07-23 11:00:00,6.09,6.13,6.08,6.11,993600.0,5.5577,5.5942,5.5485,5.5759,993600.0
2012-07-23 12:00:00,6.12,6.15,6.08,6.15,513600.0,5.585,5.6124,5.5485,5.6124,513600.0
2012-07-23 13:00:00,6.14,6.16,6.13,6.15,375600.0,5.6033,5.6215,5.5942,5.6124,375600.0
2012-07-23 14:00:00,6.16,6.18,6.15,6.15,468000.0,5.6215,5.6398,5.6124,5.6124,468000.0
2012-07-23 15:00:00,6.14,6.23,6.13,6.19,1393200.0,5.6033,5.6854,5.5942,5.6489,1393200.0
2012-07-24 09:30:00,6.2,6.2,6.12,6.13,1018800.0,5.658,5.658,5.585,5.5942,1018800.0
2012-07-24 10:00:00,6.13,6.14,6.05,6.08,1410000.0,5.5942,5.6033,5.5212,5.5485,1410000.0
2012-07-24 11:00:00,6.08,6.11,6.02,6.02,1512000.0,5.5485,5.5759,5.4938,5.4938,1512000.0
2012-07-24 12:00:00,6.02,6.02,5.93,6.0,1713600.0,5.4938,5.4938,5.4117,5.4755,1713600.0
2012-07-24 13:00:00,5.99,6.0,5.95,5.97,1086000.0,5.4664,5.4755,5.4299,5.4482,1086000.0
2012-07-24 14:00:00,5.97,5.97,5.9,5.94,1167600.0,5.4482,5.4482,5.3843,5.4208,1167600.0
2012-07-24 15:00:00,5.94,6.05,5.9,6.02,2247600.0,5.4208,5.5212,5.3843,5.4938,2247600.0
2012-07-25 09:30:00,6.06,6.11,6.02,6.04,1795200.0,5.5303,5.5759,5.4938,5.512,1795200.0
2012-07-25 10:00:00,6.03,6.04,5.93,5.94,1495200.0,5.5029,5.512,5.4117,5.4208,1495200.0
2012-07-25 11:00:00,5.94,6.01,5.94,5.98,736800.0,5.4208,5.4847,5.4208,5.4573,736800.0
2012-07-25 12:00:00,5.99,6.03,5.97,6.01,529200.0,5.4664,5.5029,5.4482,5.4847,529200.0
2012-07-25 13:00:00,6.02,6.1,6.02,6.08,900000.0,5.4938,5.5668,5.4938,5.5485,900000.0
2012-07-25 14:00:00,6.08,6.1,6.06,6.08,888000.0,5.5485,5.5668,5.5303,5.5485,888000.0
2012-07-25 15:00:00,6.08,6.08,5.99,6.02,1393200.0,5.5485,5.5485,5.4664,5.4938,1393200.0
2012-07-26 09:30:00,6.29,6.34,6.29,6.3,2136000.0,5.7402,5.7858,5.7402,5.7493,2136000.0
2012-07-26 10:00:00,6.28,6.34,6.24,6.26,1410000.0,5.7311,5.7858,5.6946,5.7128,1410000.0
2012-07-26 11:00:00,6.26,6.26,6.21,6.22,578400.0,5.7128,5.7128,5.6672,5.6763,578400.0
2012-07-26 12:00:00,6.22,6.27,6.2,6.27,1183200.0,5.6763,5.7219,5.658,5.7219,1183200.0
2012-07-26 13:00:00,6.26,6.31,6.26,6.27,544800.0,5.7128,5.7584,5.7128,5.7219,544800.0
2012-07-26 14:00:00,6.27,6.32,6.27,6.3,726000.0,5.7219,5.7676,5.7219,5.7493,726000.0
2012-07-26 15:00:00,6.3,6.36,6.29,6.31,2173200.0,5.7493,5.8041,5.7402,5.7584,2173200.0
2012-07-27 09:30:00,6.42,6.46,6.39,6.46,1201200.0,5.8588,5.8953,5.8314,5.8953,1201200.0
2012-07-27 10:00:00,6.46,6.52,6.44,6.51,1434000.0,5.8953,5.9501,5.8771,5.941,1434000.0
2012-07-27 11:00:00,6.52,6.54,6.51,6.53,772800.0,5.9501,5.9683,5.941,5.9592,772800.0
2012-07-27 12:00:00,6.53,6.56,6.52,6.55,505200.0,5.9592,5.9866,5.9501,5.9775,505200.0
2012-07-27 13:00:00,6.55,6.72,6.55,6.67,2602800.0,5.9775,6.1326,5.9775,6.087,2602800.0
2012-07-27 14:00:00,6.67,6.68,6.63,6.68,1796400.0,6.087,6.0961,6.0505,6.0961,1796400.0
2012-07-27 15:00:00,6.68,6.73,6.66,6.67,2938800.0,6.0961,6.1417,6.0778,6.087,2938800.0
2012-07-30 09:30:00,6.65,6.71,6.65,6.71,739200.0,6.0687,6.1235,6.0687,6.1235,739200.0
2012-07-30 10:00:00,6.71,6.76,6.67,6.67,1730400.0,6.1235,6.1691,6.087,6.087,1730400.0
2012-07-30 11:00:00,6.68,6.71,6.61,6.64,1569600.0,6.0961,6.1235,6.0322,6.0596,1569600.0
2012-07-30 12:00:00,6.63,6.67,6.61,6.65,325200.0,6.0505,6.087,6.0322,6.0687,325200.0
2012-07-30 13:00:00,6.65,6.68,6.63,6.64,315600.0,6.0687,6.0961,6.0505,6.0596,315600.0
2012-07-30 14:00:00,6.63,6.68,6.62,6.68,344400.0,6.0505,6.0961,6.0413,6.0961,344400.0
2012-07-30 15:00:00,6.67,6.68,6.63,6.67,1034400.0,6.087,6.0961,6.0505,6.087,1034400.0
2012-07-31 09:30:00,6.64,6.69,6.63,6.66,1832400.0,6.0596,6.1052,6.0505,6.0778,1832400.0
2012-07-31 10:00:00,6.68,6.68,6.61,6.66,1350000.0,6.0961,6.0961,6.0322,6.0778,1350000.0
2012-07-31 11:00:00,6.66,6.7,6.65,6.67,638400.0,6.0778,6.1143,6.0687,6.087,638400.0
2012-07-31 12:00:00,6.66,6.66,6.59,6.59,585600.0,6.0778,6.0778,6.014,6.014,585600.0
2012-07-31 13:00:00,6.6,6.63,6.59,6.61,442800.0,6.0231,6.0505,6.014,6.0322,442800.0
2012-07-31 14:00:00,6.61,6.66,6.6,6.62,626400.0,6.0322,6.0778,6.0231,6.0413,626400.0
2012-07-31 15:00:00,6.62,6.64,6.57,6.57,1311600.0,6.0413,6.0596,5.9957,5.9957,1311600.0
2012-08-01 09:30:00,6.67,6.67,6.61,6.61,1611600.0,6.087,6.087,6.0322,6.0322,1611600.0
2012-08-01 10:00:00,6.61,6.65,6.57,6.64,12952800.0,6.0322,6.0687,5.9957,6.0596,12952800.0
2012-08-01 11:00:00,6.64,6.64,6.6,6.63,1425600.0,6.0596,6.0596,6.0231,6.0505,1425600.0
2012-08-01 12:00:00,6.63,6.64,6.62,6.63,1048800.0,6.0505,6.0596,6.0413,6.0505,1048800.0
2012-08-01 13:00:00,6.64,6.65,6.6,6.6,633600.0,6.0596,6.0687,6.0231,6.0231,633600.0
2012-08-01 14:00:00,6.59,6.6,6.49,6.57,3013200.0,6.014,6.0231,5.9227,5.9957,3013200.0
2012-08-01 15:00:00,6.56,6.62,6.52,6.52,1616400.0,5.9866,6.0413,5.9501,5.9501,1616400.0
2012-08-02 09:30:00,6.36,6.44,6.32,6.43,2491200.0,5.8041,5.8771,5.7676,5.8679,2491200.0
2012-08-02 10:00:00,6.42,6.51,6.4,6.42,1609200.0,5.8588,5.941,5.8406,5.8588,1609200.0
2012-08-02 11:00:00,6.42,6.42,6.28,6.31,1790400.0,5.8588,5.8588,5.7311,5.7584,1790400.0
2012-08-02 12:00:00,6.31,6.33,6.24,6.3,1678800.0,5.7584,5.7767,5.6946,5.7493,1678800.0
2012-08-02 13:00:00,6.3,6.31,6.27,6.27,607200.0,5.7493,5.7584,5.7219,5.7219,607200.0
2012-08-02 14:00:00,6.26,6.35,6.26,6.31,822000.0,5.7128,5.7949,5.7128,5.7584,822000.0
2012-08-02 15:00:00,6.33,6.4,6.32,6.38,1614000.0,5.7767,5.8406,5.7676,5.8223,1614000.0
2012-08-03 09:30:00,6.65,6.71,6.64,6.7,1618800.0,6.0687,6.1235,6.0596,6.1143,1618800.0
2012-08-03 10:00:00,6.71,6.77,6.71,6.74,2624400.0,6.1235,6.1782,6.1235,6.1508,2624400.0
2012-08-03 11:00:00,6.74,6.78,6.73,6.78,1293600.0,6.1508,6.1874,6.1417,6.1874,1293600.0
2012-08-03 12:00:00,6.78,6.8,6.76,6.76,640800.0,6.1874,6.2056,6.1691,6.1691,640800.0
2012-08-03 13:00:00,6.77,6.78,6.76,6.77,564000.0,6.1782,6.1874,6.1691,6.1782,564000.0
2012-08-03 14:00:00,6.77,6.78,6.76,6.76,885600.0,6.1782,6.1874,6.1691,6.1691,885600.0
2012-08-03 15:00:00,6.77,6.78,6.71,6.75,2290800.0,6.1782,6.1874,6.1235,6.16,2290800.0
2012-08-06 09:30:00,6.81,6.87,6.79,6.85,1608000.0,6.2147,6.2695,6.1965,6.2512,1608000.0
2012-08-06 10:00:00,6.85,6.87,6.83,6.85,1044000.0,6.2512,6.2695,6.233,6.2512,1044000.0
2012-08-06 11:00:00,6.85,6.86,6.83,6.85,591600.0,6.2512,6.2604,6.233,6.2512,591600.0
2012-08-06 12:00:00,6.84,6.87,6.83,6.87,292800.0,6.2421,6.2695,6.233,6.2695,292800.0
2012-08-06 13:00:00,6.87,6.87,6.84,6.85,432000.0,6.2695,6.2695,6.2421,6.2512,432000.0
2012-08-06 14:00:00,6.85,6.87,6.85,6.85,312000.0,6.2512,6.2695,6.2512,6.2512,312000.0
2012-08-06 15:00:00,6.86,6.87,6.79,6.79,968400.0,6.2604,6.2695,6.1965,6.1965,968400.0
2012-08-07 09:30:00,6.88,6.92,6.88,6.91,1161600.0,6.2786,6.3151,6.2786,6.306,1161600.0
2012-08-07 10:00:00,6.92,6.94,6.9,6.93,754800.0,6.3151,6.3334,6.2969,6.3242,754800.0
2012-08-07 11:00:00,6.93,6.97,6.9,6.97,867600.0,6.3242,6.3607,6.2969,6.3607,867600.0
2012-08-07 12:00:00,6.97,6.98,6.96,6.97,688800.0,6.3607,6.3699,6.3516,6.3607,688800.0
2012-08-07 13:00:00,6.97,6.97,6.96,6.96,342000.0,6.3607,6.3607,6.3516,6.3516,342000.0
2012-08-07 14:00:00,6.96,6.96,6.93,6.94,460800.0,6.3516,6.3516,6.3242,6.3334,460800.0
2012-08-07 15:00:00,6.93,6.94,6.89,6.89,2037600.0,6.3242,6.3334,6.2877,6.2877,2037600.0
2012-08-08 09:30:00,6.83,6.87,6.82,6.86,1770000.0,6.233,6.2695,6.2239,6.2604,1770000.0
2012-08-08 10:00:00,6.86,6.88,6.85,6.87,1636800.0,6.2604,6.2786,6.2512,6.2695,1636800.0
2012-08-08 11:00:00,6.87,6.94,6.87,6.92,1220400.0,6.2695,6.3334,6.2695,6.3151,1220400.0
2012-08-08 12:00:00,6.91,6.93,6.89,6.91,362400.0,6.306,6.3242,6.2877,6.306,362400.0
2012-08-08 13:00:00,6.91,6.93,6.9,6.91,765600.0,6.306,6.3242,6.2969,6.306,765600.0
2012-08-08 14:00:00,6.91,6.91,6.88,6.89,871200.0,6.306,6.306,6.2786,6.2877,871200.0
2012-08-08 15:00:00,6.89,6.93,6.89,6.91,1225200.0,6.2877,6.3242,6.2877,6.306,1225200.0
2012-08-09 09:30:00,6.88,6.96,6.88,6.92,974400.0,6.2786,6.3516,6.2786,6.3151,974400.0
2012-08-09 10:00:00,6.92,6.98,6.92,6.97,1173600.0,6.3151,6.3699,6.3151,6.3607,1173600.0
2012-08-09 11:00:00,6.97,6.97,6.87,6.89,1444800.0,6.3607,6.3607,6.2695,6.2877,1444800.0
2012-08-09 12:00:00,6.89,6.94,6.88,6.94,1066800.0,6.2877,6.3334,6.2786,6.3334,1066800.0
2012-08-09 13:00:00,6.95,6.95,6.92,6.93,456000.0,6.3425,6.3425,6.3151,6.3242,456000.0
2012-08-09 14:00:00,6.93,6.96,6.93,6.95,231600.0,6.3242,6.3516,6.3242,6.3425,231600.0
2012-08-09 15:00:00,6.95,6.95,6.92,6.93,757200.0,6.3425,6.3425,6.3151,6.3242,757200.0
2012-08-10 09:30:00,6.85,6.87,6.82,6.85,812400.0,6.2512,6.2695,6.2239,6.2512,812400.0
2012-08-10 10:00:00,6.85,6.92,6.84,6.9,1766400.0,6.2512,6.3151,6.2421,6.2969,1766400.0
2012-08-10 11:00:00,6.91,6.92,6.84,6.91,1071600.0,6.306,6.3151,6.2421,6.306,1071600.0
2012-08-10 12:00:00,6.91,6.91,6.89,6.89,270000.0,6.306,6.306,6.2877,6.2877,270000.0
2012-08-10 13:00:00,6.89,6.91,6.87,6.9,489600.0,6.2877,6.306,6.2695,6.2969,489600.0
2012-08-10 14:00:00,6.91,6.92,6.89,6.91,366000.0,6.306,6.3151,6.2877,6.306,366000.0
2012-08-10 15:00:00,6.92,6.98,6.91,6.97,1471200.0,6.3151,6.3699,6.306,6.3607,1471200.0
2012-08-13 09:30:00,6.94,6.97,6.92,6.95,1198800.0,6.3334,6.3607,6.3151,6.3425,1198800.0
2012-08-13 10:00:00,6.95,6.97,6.88,6.88,1315200.0,6.3425,6.3607,6.2786,6.2786,1315200.0
2012-08-13 11:00:00,6.88,6.89,6.85,6.88,897600.0,6.2786,6.2877,6.2512,6.2786,897600.0
2012-08-13 12:00:00,6.89,6.91,6.86,6.91,602400.0,6.2877,6.306,6.2604,6.306,602400.0
2012-08-13 13:00:00,6.91,6.91,6.88,6.91,489600.0,6.306,6.306,6.2786,6.306,489600.0
2012-08-13 14:00:00,6.91,6.97,6.9,6.95,1473600.0,6.306,6.3607,6.2969,6.3425,1473600.0
2012-08-13 15:00:00,6.95,6.96,6.93,6.96,1460400.0,6.3425,6.3516,6.3242,6.3516,1460400.0
2012-08-14 09:30:00,7.04,7.05,6.98,6.99,1710000.0,6.4246,6.4337,6.3699,6.379,1710000.0
2012-08-14 10:00:00,7.0,7.02,6.97,7.0,1387200.0,6.3881,6.4064,6.3607,6.3881,1387200.0
2012-08-14 11:00:00,7.01,7.04,7.0,7.03,566400.0,6.3972,6.4246,6.3881,6.4155,566400.0
2012-08-14 12:00:00,7.03,7.03,6.98,6.99,1338000.0,6.4155,6.4155,6.3699,6.379,1338000.0
2012-08-14 13:00:00,7.0,7.0,6.97,6.99,643200.0,6.3881,6.3881,6.3607,6.379,643200.0
2012-08-14 14:00:00,6.99,7.0,6.98,6.99,435600.0,6.379,6.3881,6.3699,6.379,435600.0
2012-08-14 15:00:00,7.0,7.01,6.9,6.96,1935600.0,6.3881,6.3972,6.2969,6.3516,1935600.0
2012-08-15 09:30:00,6.94,7.0,6.93,6.99,882000.0,6.3334,6.3881,6.3242,6.379,882000.0
2012-08-15 10:00:00,6.99,7.01,6.95,6.98,892800.0,6.379,6.3972,6.3425,6.3699,892800.0
2012-08-15 11:00:00,6.97,6.99,6.97,6.99,342000.0,6.3607,6.379,6.3607,6.379,342000.0
2012-08-15 12:00:00,6.99,7.0,6.98,6.99,432000.0,6.379,6.3881,6.3699,6.379,432000.0
2012-08-15 13:00:00,6.99,6.99,6.97,6.97,336000.0,6.379,6.379,6.3607,6.3607,336000.0
2012-08-15 14:00:00,6.97,7.02,6.96,7.0,1849200.0,6.3607,6.4064,6.3516,6.3881,1849200.0
2012-08-15 15:00:00,7.0,7.01,6.98,6.98,1347600.0,6.3881,6.3972,6.3699,6.3699,1347600.0
2012-08-16 09:30:00,7.02,7.04,6.98,6.99,1365600.0,6.4064,6.4246,6.3699,6.379,1365600.0
2012-08-16 10:00:00,6.99,7.06,6.97,7.05,1443600.0,6.379,6.4429,6.3607,6.4337,1443600.0
2012-08-16 11:00:00,7.05,7.11,7.04,7.1,1442400.0,6.4337,6.4885,6.4246,6.4794,1442400.0
2012-08-16 12:00:00,7.1,7.11,7.09,7.11,818400.0,6.4794,6.4885,6.4703,6.4885,818400.0
2012-08-16 13:00:00,7.11,7.13,7.11,7.12,562800.0,6.4885,6.5068,6.4885,6.4976,562800.0
2012-08-16 14:00:00,7.12,7.17,7.12,7.15,1767600.0,6.4976,6.5433,6.4976,6.525,1767600.0
2012-08-16 15:00:00,7.14,7.17,7.12,7.14,1357200.0,6.5159,6.5433,6.4976,6.5159,1357200.0
2012-08-17 09:30:00,7.18,7.18,7.13,7.16,2024400.0,6.5524,6.5524,6.5068,6.5341,2024400.0
2012-08-17 10:00:00,7.16,7.16,7.12,7.13,1293600.0,6.5341,6.5341,6.4976,6.5068,1293600.0
2012-08-17 11:00:00,7.13,7.16,7.12,7.16,998400.0,6.5068,6.5341,6.4976,6.5341,998400.0
2012-08-17 12:00:00,7.16,7.16,7.13,7.13,709200.0,6.5341,6.5341,6.5068,6.5068,709200.0
2012-08-17 13:00:00,7.13,7.15,7.13,7.14,309600.0,6.5068,6.525,6.5068,6.5159,309600.0
2012-08-17 14:00:00,7.14,7.16,7.14,7.16,686400.0,6.5159,6.5341,6.5159,6.5341,686400.0
2012-08-17 15:00:00,7.16,7.18,7.14,7.17,1465200.0,6.5341,6.5524,6.5159,6.5433,1465200.0
2012-08-20 09:30:00,7.14,7.16,7.1,7.11,1288800.0,6.5159,6.5341,6.4794,6.4885,1288800.0
2012-08-20 10:00:00,7.11,7.12,7.08,7.12,1568400.0,6.4885,6.4976,6.4611,6.4976,1568400.0
2012-08-20 11:00:00,7.12,7.15,7.1,7.13,914400.0,6.4976,6.525,6.4794,6.5068,914400.0
2012-08-20 12:00:00,7.14,7.16,7.13,7.14,439200.0,6.5159,6.5341,6.5068,6.5159,439200.0
2012-08-20 13:00:00,7.13,7.14,7.12,7.14,313200.0,6.5068,6.5159,6.4976,6.5159,313200.0
2012-08-20 14:00:00,7.13,7.17,7.13,7.15,549600.0,6.5068,6.5433,6.5068,6.525,549600.0
2012-08-20 15:00:00,7.15,7.17,7.14,7.17,840000.0,6.525,6.5433,6.5159,6.5433,840000.0
2012-08-21 09:30:00,7.22,7.26,7.21,7.26,1114800.0,6.5889,6.6254,6.5798,6.6254,1114800.0
2012-08-21 10:00:00,7.26,7.3,7.26,7.27,1107600.0,6.6254,6.6619,6.6254,6.6345,1107600.0
2012-08-21 11:00:00,7.28,7.29,7.2,7.22,1551600.0,6.6436,6.6528,6.5706,6.5889,1551600.0
2012-08-21 12:00:00,7.21,7.22,7.18,7.19,874800.0,6.5798,6.5889,6.5524,6.5615,874800.0
2012-08-21 13:00:00,7.18,7.19,7.13,7.15,1369200.0,6.5524,6.5615,6.5068,6.525,1369200.0
2012-08-21 14:00:00,7.15,7.16,7.11,7.12,716400.0,6.525,6.5341,6.4885,6.4976,716400.0
2012-08-21 15:00:00,7.12,7.12,7.06,7.11,1704000.0,6.4976,6.4976,6.4429,6.4885,1704000.0
2012-08-22 09:30:00,7.05,7.09,7.02,7.08,1528800.0,6.4337,6.4703,6.4064,6.4611,1528800.0
2012-08-22 10:00:00,7.08,7.1,7.04,7.04,1414800.0,6.4611,6.4794,6.4246,6.4246,1414800.0
2012-08-22 11:00:00,7.03,7.07,7.02,7.05,1134000.0,6.4155,6.452,6.4064,6.4337,1134000.0
2012-08-22 12:00:00,7.05,7.06,7.0,7.01,762000.0,6.4337,6.4429,6.3881,6.3972,762000.0
2012-08-22 13:00:00,7.0,7.05,7.0,7.03,183600.0,6.3881,6.4337,6.3881,6.4155,183600.0
2012-08-22 14:00:00,7.03,7.14,7.03,7.13,3169200.0,6.4155,6.5159,6.4155,6.5068,3169200.0
2012-08-22 15:00:00,7.12,7.14,7.1,7.1,1784400.0,6.4976,6.5159,6.4794,6.4794,1784400.0
2012-08-23 09:30:00,7.06,7.06,6.98,7.0,1776000.0,6.4429,6.4429,6.3699,6.3881,1776000.0
2012-08-23 10:00:00,6.99,7.03,6.96,7.01,2416800.0,6.379,6.4155,6.3516,6.3972,2416800.0
2012-08-23 11:00:00,7.01,7.04,6.99,7.01,1092000.0,6.3972,6.4246,6.379,6.3972,1092000.0
2012-08-23 12:00:00,7.01,7.01,6.95,6.96,618000.0,6.3972,6.3972,6.3425,6.3516,618000.0
2012-08-23 13:00:00,6.96,6.96,6.91,6.93,1166400.0,6.3516,6.3516,6.306,6.3242,1166400.0
2012-08-23 14:00:00,6.94,6.97,6.93,6.95,795600.0,6.3334,6.3607,6.3242,6.3425,795600.0
2012-08-23 15:00:00,6.95,6.98,6.92,6.94,1485600.0,6.3425,6.3699,6.3151,6.3334,1485600.0
2012-08-24 09:30:00,6.88,6.91,6.87,6.88,882000.0,6.2786,6.306,6.2695,6.2786,882000.0
2012-08-24 10:00:00,6.88,6.98,6.88,6.96,1201200.0,6.2786,6.3699,6.2786,6.3516,1201200.0
2012-08-24 11:00:00,6.97,7.05,6.97,7.02,1533600.0,6.3607,6.4337,6.3607,6.4064,1533600.0
2012-08-24 12:00:00,7.01,7.06,7.01,7.05,679200.0,6.3972,6.4429,6.3972,6.4337,679200.0
2012-08-24 13:00:00,7.05,7.09,7.04,7.07,1146000.0,6.4337,6.4703,6.4246,6.452,1146000.0
2012-08-24 14:00:00,7.07,7.08,7.04,7.04,601200.0,6.452,6.4611,6.4246,6.4246,601200.0
2012-08-24 15:00:00,7.04,7.11,7.03,7.06,2305200.0,6.4246,6.4885,6.4155,6.4429,2305200.0
2012-08-27 09:30:00,7.12,7.12,7.05,7.05,1606800.0,6.4976,6.4976,6.4337,6.4337,1606800.0
2012-08-27 10:00:00,7.05,7.07,7.04,7.07,1262400.0,6.4337,6.452,6.4246,6.452,1262400.0
2012-08-27 11:00:00,7.06,7.14,7.06,7.12,1412400.0,6.4429,6.5159,6.4429,6.4976,1412400.0
2012-08-27 12:00:00,7.13,7.14,7.11,7.11,549600.0,6.5068,6.5159,6.4885,6.4885,549600.0
2012-08-27 13:00:00,7.11,7.13,7.09,7.1,472800.0,6.4885,6.5068,6.4703,6.4794,472800.0
2012-08-27 14:00:00,7.1,7.11,7.09,7.11,382800.0,6.4794,6.4885,6.4703,6.4885,382800.0
2012-08-27 15:00:00,7.1,7.11,7.04,7.06,2053200.0,6.4794,6.4885,6.4246,6.4429,2053200.0
2012-08-28 09:30:00,7.01,7.07,6.99,7.01,1726800.0,6.3972,6.452,6.379,6.3972,1726800.0
2012-08-28 10:00:00,7.0,7.11,6.99,7.05,2515200.0,6.3881,6.4885,6.379,6.4337,2515200.0
2012-08-28 11:00:00,7.05,7.07,7.03,7.06,630000.0,6.4337,6.452,6.4155,6.4429,630000.0
2012-08-28 12:00:00,7.08,7.1,7.07,7.09,706800.0,6.4611,6.4794,6.452,6.4703,706800.0
2012-08-28 13:00:00,7.09,7.09,7.05,7.06,284400.0,6.4703,6.4703,6.4337,6.4429,284400.0
2012-08-28 14:00:00,7.06,7.09,7.05,7.07,366000.0,6.4429,6.4703,6.4337,6.452,366000.0
2012-08-28 15:00:00,7.08,7.11,7.04,7.05,1281600.0,6.4611,6.4885,6.4246,6.4337,1281600.0
2012-08-29 09:30:00,7.06,7.08,7.04,7.04,980400.0,6.4429,6.4611,6.4246,6.4246,980400.0
2012-08-29 10:00:00,7.05,7.08,7.01,7.02,1308000.0,6.4337,6.4611,6.3972,6.4064,1308000.0
2012-08-29 11:00:00,7.02,7.07,7.01,7.06,814800.0,6.4064,6.452,6.3972,6.4429,814800.0
2012-08-29 12:00:00,7.06,7.08,7.05,7.07,292800.0,6.4429,6.4611,6.4337,6.452,292800.0
2012-08-29 13:00:00,7.08,7.12,7.08,7.11,1015200.0,6.4611,6.4976,6.4611,6.4885,1015200.0
2012-08-29 14:00:00,7.1,7.11,7.08,7.08,780000.0,6.4794,6.4885,6.4611,6.4611,780000.0
2012-08-29 15:00:00,7.08,7.09,7.06,7.06,806400.0,6.4611,6.4703,6.4429,6.4429,806400.0
2012-08-30 09:30:00,6.96,6.97,6.93,6.94,1330800.0,6.3516,6.3607,6.3242,6.3334,1330800.0
2012-08-30 10:00:00,6.94,6.95,6.86,6.89,1892400.0,6.3334,6.3425,6.2604,6.2877,1892400.0
2012-08-30 11:00:00,6.89,6.93,6.89,6.91,865200.0,6.2877,6.3242,6.2877,6.306,865200.0
2012-08-30 12:00:00,6.9,6.92,6.89,6.92,462000.0,6.2969,6.3151,6.2877,6.3151,462000.0
2012-08-30 13:00:00,6.92,6.92,6.9,6.92,505200.0,6.3151,6.3151,6.2969,6.3151,505200.0
2012-08-30 14:00:00,6.92,6.94,6.91,6.94,586800.0,6.3151,6.3334,6.306,6.3334,586800.0
2012-08-30 15:00:00,6.94,6.97,6.9,6.91,1875600.0,6.3334,6.3607,6.2969,6.306,1875600.0
2012-08-31 09:30:00,7.03,7.07,7.01,7.01,597600.0,6.4155,6.452,6.3972,6.3972,597600.0
2012-08-31 10:00:00,7.02,7.08,6.89,7.07,4016400.0,6.4064,6.4611,6.2877,6.452,4016400.0
2012-08-31 11:00:00,7.07,7.1,7.05,7.05,942000.0,6.452,6.4794,6.4337,6.4337,942000.0
2012-08-31 12:00:00,7.05,7.06,6.96,7.0,896400.0,6.4337,6.4429,6.3516,6.3881,896400.0
2012-08-31 13:00:00,7.0,7.0,6.94,7.0,1018800.0,6.3881,6.3881,6.3334,6.3881,1018800.0
2012-08-31 14:00:00,7.0,7.05,6.98,7.02,603600.0,6.3881,6.4337,6.3699,6.4064,603600.0
2012-08-31 15:00:00,7.02,7.05,6.97,7.0,1448400.0,6.4064,6.4337,6.3607,6.3881,1448400.0
2012-09-04 09:30:00,6.98,7.0,6.96,6.98,1160400.0,6.3699,6.3881,6.3516,6.3699,1160400.0
2012-09-04 10:00:00,6.97,6.98,6.85,6.86,1796400.0,6.3607,6.3699,6.2512,6.2604,1796400.0
2012-09-04 11:00:00,6.87,6.9,6.86,6.89,724800.0,6.2695,6.2969,6.2604,6.2877,724800.0
2012-09-04 12:00:00,6.9,6.91,6.88,6.9,477600.0,6.2969,6.306,6.2786,6.2969,477600.0
2012-09-04 13:00:00,6.91,6.93,6.9,6.91,994800.0,6.306,6.3242,6.2969,6.306,994800.0
2012-09-04 14:00:00,6.91,7.05,6.9,7.01,1692000.0,6.306,6.4337,6.2969,6.3972,1692000.0
2012-09-04 15:00:00,7.01,7.03,6.97,6.97,1461600.0,6.3972,6.4155,6.3607,6.3607,1461600.0
2012-09-05 09:30:00,6.99,7.01,6.93,6.97,1311600.0,6.379,6.3972,6.3242,6.3607,1311600.0
2012-09-05 10:00:00,6.96,7.04,6.96,6.97,1845600.0,6.3516,6.4246,6.3516,6.3607,1845600.0
2012-09-05 11:00:00,6.96,7.02,6.95,7.0,517200.0,6.3516,6.4064,6.3425,6.3881,517200.0
2012-09-05 12:00:00,7.0,7.01,7.0,7.0,322800.0,6.3881,6.3972,6.3881,6.3881,322800.0
2012-09-05 13:00:00,7.0,7.01,6.93,6.95,763200.0,6.3881,6.3972,6.3242,6.3425,763200.0
2012-09-05 14:00:00,6.95,6.98,6.94,6.98,835200.0,6.3425,6.3699,6.3334,6.3699,835200.0
2012-09-05 15:00:00,6.98,6.98,6.95,6.96,1278000.0,6.3699,6.3699,6.3425,6.3516,1278000.0
2012-09-06 09:30:00,7.09,7.21,7.09,7.2,1988400.0,6.4703,6.5798,6.4703,6.5706,1988400.0
2012-09-06 10:00:00,7.21,7.35,7.2,7.34,2817600.0,6.5798,6.7075,6.5706,6.6984,2817600.0
2012-09-06 11:00:00,7.35,7.37,7.32,7.36,730800.0,6.7075,6.7258,6.6801,6.7167,730800.0
2012-09-06 12:00:00,7.36,7.38,7.35,7.37,727200.0,6.7167,6.7349,6.7075,6.7258,727200.0
2012-09-06 13:00:00,7.37,7.38,7.36,7.37,464400.0,6.7258,6.7349,6.7167,6.7258,464400.0
2012-09-06 14:00:00,7.37,7.38,7.35,7.36,940800.0,6.7258,6.7349,6.7075,6.7167,940800.0
2012-09-06 15:00:00,7.36,7.39,7.33,7.38,1728000.0,6.7167,6.744,6.6893,6.7349,1728000.0
2012-09-07 09:30:00,7.42,7.48,7.41,7.44,2731200.0,6.7714,6.8262,6.7623,6.7897,2731200.0
2012-09-07 10:00:00,7.44,7.47,7.42,7.45,859200.0,6.7897,6.817,6.7714,6.7988,859200.0
2012-09-07 11:00:00,7.45,7.46,7.43,7.45,585600.0,6.7988,6.8079,6.7805,6.7988,585600.0
2012-09-07 12:00:00,7.45,7.46,7.44,7.46,252000.0,6.7988,6.8079,6.7897,6.8079,252000.0
2012-09-07 13:00:00,7.46,7.47,7.44,7.44,416400.0,6.8079,6.817,6.7897,6.7897,416400.0
2012-09-07 14:00:00,7.44,7.47,7.44,7.45,450000.0,6.7897,6.817,6.7897,6.7988,450000.0
2012-09-07 15:00:00,7.45,7.48,7.44,7.48,852000.0,6.7988,6.8262,6.7897,6.8262,852000.0
2012-09-10 09:30:00,7.45,7.47,7.43,7.46,846000.0,6.7988,6.817,6.7805,6.8079,846000.0
2012-09-10 10:00:00,7.46,7.49,7.45,7.46,536400.0,6.8079,6.8353,6.7988,6.8079,536400.0
2012-09-10 11:00:00,7.46,7.48,7.45,7.47,210000.0,6.8079,6.8262,6.7988,6.817,210000.0
2012-09-10 12:00:00,7.47,7.47,7.44,7.46,207600.0,6.817,6.817,6.7897,6.8079,207600.0
2012-09-10 13:00:00,7.46,7.48,7.43,7.43,178800.0,6.8079,6.8262,6.7805,6.7805,178800.0
2012-09-10 14:00:00,7.43,7.45,7.41,7.41,522000.0,6.7805,6.7988,6.7623,6.7623,522000.0
2012-09-10 15:00:00,7.41,7.42,7.34,7.35,1729200.0,6.7623,6.7714,6.6984,6.7075,1729200.0
2012-09-11 09:30:00,7.37,7.43,7.36,7.42,638400.0,6.7258,6.7805,6.7167,6.7714,638400.0
2012-09-11 10:00:00,7.43,7.44,7.41,7.44,867600.0,6.7805,6.7897,6.7623,6.7897,867600.0
2012-09-11 11:00:00,7.44,7.48,7.44,7.44,835200.0,6.7897,6.8262,6.7897,6.7897,835200.0
2012-09-11 12:00:00,7.45,7.45,7.43,7.44,859200.0,6.7988,6.7988,6.7805,6.7897,859200.0
2012-09-11 13:00:00,7.44,7.47,7.43,7.45,472800.0,6.7897,6.817,6.7805,6.7988,472800.0
2012-09-11 14:00:00,7.44,7.45,7.41,7.42,714000.0,6.7897,6.7988,6.7623,6.7714,714000.0
2012-09-11 15:00:00,7.42,7.43,7.39,7.41,1262400.0,6.7714,6.7805,6.744,6.7623,1262400.0
2012-09-12 09:30:00,7.48,7.51,7.47,7.48,1154400.0,6.8262,6.8535,6.817,6.8262,1154400.0
2012-09-12 10:00:00,7.48,7.49,7.41,7.45,1237200.0,6.8262,6.8353,6.7623,6.7988,1237200.0
2012-09-12 11:00:00,7.46,7.49,7.45,7.47,874800.0,6.8079,6.8353,6.7988,6.817,874800.0
2012-09-12 12:00:00,7.47,7.47,7.45,7.47,420000.0,6.817,6.817,6.7988,6.817,420000.0
2012-09-12 13:00:00,7.47,7.5,7.47,7.48,795600.0,6.817,6.8444,6.817,6.8262,795600.0
2012-09-12 14:00:00,7.48,7.48,7.44,7.45,715200.0,6.8262,6.8262,6.7897,6.7988,715200.0
2012-09-12 15:00:00,7.44,7.47,7.41,7.47,1346400.0,6.7897,6.817,6.7623,6.817,1346400.0
2012-09-13 09:30:00,7.48,7.48,7.45,7.46,511200.0,6.8262,6.8262,6.7988,6.8079,511200.0
2012-09-13 10:00:00,7.47,7.49,7.46,7.48,448800.0,6.817,6.8353,6.8079,6.8262,448800.0
2012-09-13 11:00:00,7.49,7.52,7.48,7.49,1435200.0,6.8353,6.8627,6.8262,6.8353,1435200.0
2012-09-13 12:00:00,7.49,7.66,7.46,7.64,3547200.0,6.8353,6.9904,6.8079,6.9722,3547200.0
2012-09-13 13:00:00,7.65,7.77,7.63,7.74,2964000.0,6.9813,7.0908,6.9631,7.0634,2964000.0
2012-09-13 14:00:00,7.74,7.9,7.73,7.81,3817200.0,7.0634,7.2095,7.0543,7.1273,3817200.0
2012-09-13 15:00:00,7.82,7.86,7.79,7.83,2796000.0,7.1364,7.1729,7.1091,7.1456,2796000.0
2012-09-14 09:30:00,7.87,7.98,7.86,7.95,3985200.0,7.1821,7.2825,7.1729,7.2551,3985200.0
2012-09-14 10:00:00,7.96,8.07,7.95,7.97,3696000.0,7.2642,7.3646,7.2551,7.2733,3696000.0
2012-09-14 11:00:00,7.97,7.98,7.92,7.93,2858400.0,7.2733,7.2825,7.2277,7.2368,2858400.0
2012-09-14 12:00:00,7.93,8.0,7.93,7.96,870000.0,7.2368,7.3007,7.2368,7.2642,870000.0
2012-09-14 13:00:00,7.95,7.96,7.88,7.93,1076400.0,7.2551,7.2642,7.1912,7.2368,1076400.0
2012-09-14 14:00:00,7.93,7.95,7.91,7.94,1182000.0,7.2368,7.2551,7.2186,7.246,1182000.0
2012-09-14 15:00:00,7.94,7.94,7.85,7.93,3086400.0,7.246,7.246,7.1638,7.2368,3086400.0
2012-09-17 09:30:00,7.88,7.92,7.86,7.87,1054800.0,7.1912,7.2277,7.1729,7.1821,1054800.0
2012-09-17 10:00:00,7.88,7.91,7.86,7.88,729600.0,7.1912,7.2186,7.1729,7.1912,729600.0
2012-09-17 11:00:00,7.89,7.9,7.87,7.88,630000.0,7.2003,7.2095,7.1821,7.1912,630000.0
2012-09-17 12:00:00,7.88,7.89,7.87,7.88,1035600.0,7.1912,7.2003,7.1821,7.1912,1035600.0
2012-09-17 13:00:00,7.87,7.88,7.85,7.86,650400.0,7.1821,7.1912,7.1638,7.1729,650400.0
2012-09-17 14:00:00,7.85,7.86,7.81,7.83,723600.0,7.1638,7.1729,7.1273,7.1456,723600.0
2012-09-17 15:00:00,7.83,7.85,7.79,7.83,1620000.0,7.1456,7.1638,7.1091,7.1456,1620000.0
2012-09-18 09:30:00,7.81,7.82,7.77,7.81,1149600.0,7.1273,7.1364,7.0908,7.1273,1149600.0
2012-09-18 10:00:00,7.81,7.84,7.79,7.84,1326000.0,7.1273,7.1547,7.1091,7.1547,1326000.0
2012-09-18 11:00:00,7.84,7.86,7.81,7.82,601200.0,7.1547,7.1729,7.1273,7.1364,601200.0
2012-09-18 12:00:00,7.82,7.82,7.77,7.8,705600.0,7.1364,7.1364,7.0908,7.1182,705600.0
2012-09-18 13:00:00,7.8,7.82,7.77,7.78,489600.0,7.1182,7.1364,7.0908,7.0999,489600.0
2012-09-18 14:00:00,7.79,7.8,7.78,7.79,306000.0,7.1091,7.1182,7.0999,7.1091,306000.0
2012-09-18 15:00:00,7.79,7.83,7.79,7.83,1368000.0,7.1091,7.1456,7.1091,7.1456,1368000.0
2012-09-19 09:30:00,7.85,7.85,7.79,7.81,746400.0,7.1638,7.1638,7.1091,7.1273,746400.0
2012-09-19 10:00:00,7.81,7.88,7.81,7.84,1867200.0,7.1273,7.1912,7.1273,7.1547,1867200.0
2012-09-19 11:00:00,7.83,7.9,7.83,7.88,649200.0,7.1456,7.2095,7.1456,7.1912,649200.0
2012-09-19 12:00:00,7.88,7.91,7.87,7.9,484800.0,7.1912,7.2186,7.1821,7.2095,484800.0
2012-09-19 13:00:00,7.9,7.9,7.87,7.87,463200.0,7.2095,7.2095,7.1821,7.1821,463200.0
2012-09-19 14:00:00,7.88,7.91,7.88,7.91,441600.0,7.1912,7.2186,7.1912,7.2186,441600.0
2012-09-19 15:00:00,7.9,7.91,7.84,7.84,1162800.0,7.2095,7.2186,7.1547,7.1547,1162800.0
2012-09-20 09:30:00,7.73,7.75,7.67,7.68,1459200.0,7.0543,7.0726,6.9996,7.0087,1459200.0
2012-09-20 10:00:00,7.7,7.79,7.68,7.79,1537200.0,7.0269,7.1091,7.0087,7.1091,1537200.0
2012-09-20 11:00:00,7.79,7.81,7.76,7.8,1100400.0,7.1091,7.1273,7.0817,7.1182,1100400.0
2012-09-20 12:00:00,7.8,7.82,7.75,7.77,1220400.0,7.1182,7.1364,7.0726,7.0908,1220400.0
2012-09-20 13:00:00,7.76,7.81,7.76,7.79,1214400.0,7.0817,7.1273,7.0817,7.1091,1214400.0
2012-09-20 14:00:00,7.79,7.83,7.78,7.81,860400.0,7.1091,7.1456,7.0999,7.1273,860400.0
2012-09-20 15:00:00,7.81,7.85,7.8,7.84,1622400.0,7.1273,7.1638,7.1182,7.1547,1622400.0
2012-09-21 09:30:00,7.96,7.96,7.91,7.93,2550000.0,7.2642,7.2642,7.2186,7.2368,2550000.0
2012-09-21 10:00:00,7.94,7.94,7.89,7.9,1731600.0,7.246,7.246,7.2003,7.2095,1731600.0
2012-09-21 11:00:00,7.9,7.92,7.89,7.91,669600.0,7.2095,7.2277,7.2003,7.2186,669600.0
2012-09-21 12:00:00,7.91,7.92,7.88,7.89,319200.0,7.2186,7.2277,7.1912,7.2003,319200.0
2012-09-21 13:00:00,7.9,7.91,7.89,7.9,432000.0,7.2095,7.2186,7.2003,7.2095,432000.0
2012-09-21 14:00:00,7.9,7.9,7.86,7.87,506400.0,7.2095,7.2095,7.1729,7.1821,506400.0
2012-09-21 15:00:00,7.87,7.88,7.82,7.84,2137200.0,7.1821,7.1912,7.1364,7.1547,2137200.0
2012-09-24 09:30:00,7.72,7.75,7.7,7.75,1690800.0,7.0452,7.0726,7.0269,7.0726,1690800.0
2012-09-24 10:00:00,7.75,7.8,7.72,7.8,1374000.0,7.0726,7.1182,7.0452,7.1182,1374000.0
2012-09-24 11:00:00,7.8,7.81,7.75,7.77,1521600.0,7.1182,7.1273,7.0726,7.0908,1521600.0
2012-09-24 12:00:00,7.76,7.77,7.73,7.76,540000.0,7.0817,7.0908,7.0543,7.0817,540000.0
2012-09-24 13:00:00,7.76,7.76,7.73,7.75,402000.0,7.0817,7.0817,7.0543,7.0726,402000.0
2012-09-24 14:00:00,7.74,7.85,7.74,7.83,1138800.0,7.0634,7.1638,7.0634,7.1456,1138800.0
2012-09-24 15:00:00,7.83,7.83,7.77,7.79,2054400.0,7.1456,7.1456,7.0908,7.1091,2054400.0
2012-09-25 09:30:00,7.84,7.85,7.81,7.83,1374000.0,7.1547,7.1638,7.1273,7.1456,1374000.0
2012-09-25 10:00:00,7.84,7.88,7.84,7.86,1808400.0,7.1547,7.1912,7.1547,7.1729,1808400.0
2012-09-25 11:00:00,7.87,7.89,7.84,7.84,704400.0,7.1821,7.2003,7.1547,7.1547,704400.0
2012-09-25 12:00:00,7.84,7.84,7.73,7.77,1659600.0,7.1547,7.1547,7.0543,7.0908,1659600.0
2012-09-25 13:00:00,7.76,7.78,7.73,7.74,912000.0,7.0817,7.0999,7.0543,7.0634,912000.0
2012-09-25 14:00:00,7.74,7.75,7.65,7.65,1441200.0,7.0634,7.0726,6.9813,6.9813,1441200.0
2012-09-25 15:00:00,7.65,7.67,7.54,7.55,2390400.0,6.9813,6.9996,6.8809,6.89,2390400.0
2012-09-26 09:30:00,7.54,7.54,7.46,7.49,1758000.0,6.8809,6.8809,6.8079,6.8353,1758000.0
2012-09-26 10:00:00,7.49,7.5,7.36,7.38,3360000.0,6.8353,6.8444,6.7167,6.7349,3360000.0
2012-09-26 11:00:00,7.38,7.47,7.38,7.44,1324800.0,6.7349,6.817,6.7349,6.7897,1324800.0
2012-09-26 12:00:00,7.45,7.49,7.43,7.48,1086000.0,6.7988,6.8353,6.7805,6.8262,1086000.0
2012-09-26 13:00:00,7.48,7.51,7.44,7.44,1338000.0,6.8262,6.8535,6.7897,6.7897,1338000.0
2012-09-26 14:00:00,7.44,7.49,7.44,7.46,1222800.0,6.7897,6.8353,6.7897,6.8079,1222800.0
2012-09-26 15:00:00,7.46,7.46,7.4,7.42,2088000.0,6.8079,6.8079,6.7532,6.7714,2088000.0
2012-09-27 09:30:00,7.51,7.52,7.47,7.48,1698000.0,6.8535,6.8627,6.817,6.8262,1698000.0
2012-09-27 10:00:00,7.48,7.52,7.45,7.5,1324800.0,6.8262,6.8627,6.7988,6.8444,1324800.0
2012-09-27 11:00:00,7.51,7.56,7.46,7.55,974400.0,6.8535,6.8992,6.8079,6.89,974400.0
2012-09-27 12:00:00,7.55,7.63,7.55,7.62,1120800.0,6.89,6.9631,6.89,6.9539,1120800.0
2012-09-27 13:00:00,7.61,7.67,7.61,7.65,499200.0,6.9448,6.9996,6.9448,6.9813,499200.0
2012-09-27 14:00:00,7.65,7.68,7.64,7.64,502800.0,6.9813,7.0087,6.9722,6.9722,502800.0
2012-09-27 15:00:00,7.65,7.66,7.61,7.63,1695600.0,6.9813,6.9904,6.9448,6.9631,1695600.0
2012-09-28 09:30:00,7.54,7.54,7.45,7.47,1872000.0,6.8809,6.8809,6.7988,6.817,1872000.0
2012-09-28 10:00:00,7.47,7.51,7.44,7.48,2905200.0,6.817,6.8535,6.7897,6.8262,2905200.0
2012-09-28 11:00:00,7.48,7.5,7.45,7.5,2982000.0,6.8262,6.8444,6.7988,6.8444,2982000.0
2012-09-28 12:00:00,7.49,7.57,7.49,7.54,3160800.0,6.8353,6.9083,6.8353,6.8809,3160800.0
2012-09-28 13:00:00,7.54,7.61,7.51,7.58,1694400.0,6.8809,6.9448,6.8535,6.9174,1694400.0
2012-09-28 14:00:00,7.58,7.6,7.52,7.54,817200.0,6.9174,6.9357,6.8627,6.8809,817200.0
2012-09-28 15:00:00,7.54,7.57,7.48,7.51,3792000.0,6.8809,6.9083,6.8262,6.8535,3792000.0
2012-10-01 09:30:00,7.61,7.66,7.59,7.63,1827600.0,6.9448,6.9904,6.9265,6.9631,1827600.0
2012-10-01 10:00:00,7.64,7.79,7.64,7.73,2806800.0,6.9722,7.1091,6.9722,7.0543,2806800.0
2012-10-01 11:00:00,7.73,7.76,7.69,7.7,1953600.0,7.0543,7.0817,7.0178,7.0269,1953600.0
2012-10-01 12:00:00,7.7,7.73,7.64,7.66,2342400.0,7.0269,7.0543,6.9722,6.9904,2342400.0
2012-10-01 13:00:00,7.66,7.66,7.58,7.65,1647600.0,6.9904,6.9904,6.9174,6.9813,1647600.0
2012-10-01 14:00:00,7.66,7.67,7.63,7.66,1309200.0,6.9904,6.9996,6.9631,6.9904,1309200.0
2012-10-01 15:00:00,7.66,7.66,7.53,7.58,2898000.0,6.9904,6.9904,6.8718,6.9174,2898000.0
2012-10-02 09:30:00,7.67,7.7,7.63,7.64,1417200.0,6.9996,7.0269,6.9631,6.9722,1417200.0
2012-10-02 10:00:00,7.64,7.67,7.58,7.59,1880400.0,6.9722,6.9996,6.9174,6.9265,1880400.0
2012-10-02 11:00:00,7.58,7.61,7.51,7.53,1989600.0,6.9174,6.9448,6.8535,6.8718,1989600.0
2012-10-02 12:00:00,7.52,7.58,7.52,7.56,1074000.0,6.8627,6.9174,6.8627,6.8992,1074000.0
2012-10-02 13:00:00,7.56,7.59,7.52,7.54,807600.0,6.8992,6.9265,6.8627,6.8809,807600.0
2012-10-02 14:00:00,7.54,7.55,7.5,7.51,715200.0,6.8809,6.89,6.8444,6.8535,715200.0
2012-10-02 15:00:00,7.5,7.61,7.5,7.6,1585200.0,6.8444,6.9448,6.8444,6.9357,1585200.0
2012-10-03 09:30:00,7.66,7.66,7.57,7.58,517200.0,6.9904,6.9904,6.9083,6.9174,517200.0
2012-10-03 10:00:00,7.59,7.67,7.54,7.62,1204800.0,6.9265,6.9996,6.8809,6.9539,1204800.0
2012-10-03 11:00:00,7.63,7.73,7.63,7.72,1842000.0,6.9631,7.0543,6.9631,7.0452,1842000.0
2012-10-03 12:00:00,7.72,7.74,7.71,7.73,848400.0,7.0452,7.0634,7.0361,7.0543,848400.0
2012-10-03 13:00:00,7.72,7.73,7.65,7.67,802800.0,7.0452,7.0543,6.9813,6.9996,802800.0
2012-10-03 14:00:00,7.67,7.68,7.64,7.65,775200.0,6.9996,7.0087,6.9722,6.9813,775200.0
2012-10-03 15:00:00,7.66,7.7,7.63,7.69,2264400.0,6.9904,7.0269,6.9631,7.0178,2264400.0
2012-10-04 09:30:00,7.78,7.79,7.75,7.79,1442400.0,7.0999,7.1091,7.0726,7.1091,1442400.0
2012-10-04 10:00:00,7.78,7.88,7.77,7.85,1520400.0,7.0999,7.1912,7.0908,7.1638,1520400.0
2012-10-04 11:00:00,7.86,7.86,7.78,7.81,872400.0,7.1729,7.1729,7.0999,7.1273,872400.0
2012-10-04 12:00:00,7.81,7.86,7.8,7.82,613200.0,7.1273,7.1729,7.1182,7.1364,613200.0
2012-10-04 13:00:00,7.83,7.87,7.83,7.86,332400.0,7.1456,7.1821,7.1456,7.1729,332400.0
2012-10-04 14:00:00,7.86,7.87,7.82,7.85,861600.0,7.1729,7.1821,7.1364,7.1638,861600.0
2012-10-04 15:00:00,7.86,7.88,7.83,7.87,841200.0,7.1729,7.1912,7.1456,7.1821,841200.0
2012-10-05 09:30:00,7.98,8.0,7.94,7.98,1462800.0,7.2825,7.3007,7.246,7.2825,1462800.0
2012-10-05 10:00:00,7.99,8.02,7.96,7.98,950400.0,7.2916,7.319,7.2642,7.2825,950400.0
2012-10-05 11:00:00,7.98,7.98,7.93,7.95,625200.0,7.2825,7.2825,7.2368,7.2551,625200.0
2012-10-05 12:00:00,7.94,7.97,7.92,7.95,441600.0,7.246,7.2733,7.2277,7.2551,441600.0
2012-10-05 13:00:00,7.95,7.96,7.89,7.91,528000.0,7.2551,7.2642,7.2003,7.2186,528000.0
2012-10-05 14:00:00,7.9,7.92,7.83,7.83,840000.0,7.2095,7.2277,7.1456,7.1456,840000.0
2012-10-05 15:00:00,7.83,7.86,7.79,7.85,1483200.0,7.1456,7.1729,7.1091,7.1638,1483200.0
2012-10-08 09:30:00,7.77,7.77,7.73,7.77,440400.0,7.0908,7.0908,7.0543,7.0908,440400.0
2012-10-08 10:00:00,7.76,7.8,7.74,7.78,504000.0,7.0817,7.1182,7.0634,7.0999,504000.0
2012-10-08 11:00:00,7.77,7.78,7.73,7.76,640800.0,7.0908,7.0999,7.0543,7.0817,640800.0
2012-10-08 12:00:00,7.76,7.77,7.74,7.77,850800.0,7.0817,7.0908,7.0634,7.0908,850800.0
2012-10-08 13:00:00,7.77,7.78,7.75,7.76,370800.0,7.0908,7.0999,7.0726,7.0817,370800.0
2012-10-08 14:00:00,7.76,7.78,7.76,7.77,354000.0,7.0817,7.0999,7.0817,7.0908,354000.0
2012-10-08 15:00:00,7.77,7.82,7.77,7.78,705600.0,7.0908,7.1364,7.0908,7.0999,705600.0
2012-10-09 09:30:00,7.76,7.78,7.72,7.73,678000.0,7.0817,7.0999,7.0452,7.0543,678000.0
2012-10-09 10:00:00,7.72,7.77,7.6,7.62,1081200.0,7.0452,7.0908,6.9357,6.9539,1081200.0
2012-10-09 11:00:00,7.62,7.62,7.56,7.58,1065600.0,6.9539,6.9539,6.8992,6.9174,1065600.0
2012-10-09 12:00:00,7.59,7.62,7.57,7.57,874800.0,6.9265,6.9539,6.9083,6.9083,874800.0
2012-10-09 13:00:00,7.57,7.63,7.57,7.6,596400.0,6.9083,6.9631,6.9083,6.9357,596400.0
2012-10-09 14:00:00,7.6,7.63,7.58,7.62,483600.0,6.9357,6.9631,6.9174,6.9539,483600.0
2012-10-09 15:00:00,7.64,7.64,7.54,7.55,1410000.0,6.9722,6.9722,6.8809,6.89,1410000.0
2012-10-10 09:30:00,7.54,7.55,7.48,7.5,501600.0,6.8809,6.89,6.8262,6.8444,501600.0
2012-10-10 10:00:00,7.51,7.56,7.5,7.52,409200.0,6.8535,6.8992,6.8444,6.8627,409200.0
2012-10-10 11:00:00,7.52,7.53,7.44,7.46,724800.0,6.8627,6.8718,6.7897,6.8079,724800.0
2012-10-10 12:00:00,7.46,7.48,7.38,7.39,1063200.0,6.8079,6.8262,6.7349,6.744,1063200.0
2012-10-10 13:00:00,7.39,7.43,7.37,7.4,1122000.0,6.744,6.7805,6.7258,6.7532,1122000.0
2012-10-10 14:00:00,7.4,7.44,7.39,7.4,1195200.0,6.7532,6.7897,6.744,6.7532,1195200.0
2012-10-10 15:00:00,7.41,7.44,7.38,7.41,1122000.0,6.7623,6.7897,6.7349,6.7623,1122000.0
2012-10-11 09:30:00,7.56,7.56,7.52,7.53,1441200.0,6.8992,6.8992,6.8627,6.8718,1441200.0
2012-10-11 10:00:00,7.53,7.59,7.51,7.57,1386000.0,6.8718,6.9265,6.8535,6.9083,1386000.0
2012-10-11 11:00:00,7.57,7.59,7.48,7.49,612000.0,6.9083,6.9265,6.8262,6.8353,612000.0
2012-10-11 12:00:00,7.5,7.52,7.48,7.5,686400.0,6.8444,6.8627,6.8262,6.8444,686400.0
2012-10-11 13:00:00,7.5,7.52,7.42,7.44,1172400.0,6.8444,6.8627,6.7714,6.7897,1172400.0
2012-10-11 14:00:00,7.44,7.47,7.43,7.44,604800.0,6.7897,6.817,6.7805,6.7897,604800.0
2012-10-11 15:00:00,7.43,7.47,7.42,7.42,814800.0,6.7805,6.817,6.7714,6.7714,814800.0
2012-10-12 09:30:00,7.43,7.48,7.4,7.48,775200.0,6.7805,6.8262,6.7532,6.8262,775200.0
2012-10-12 10:00:00,7.48,7.5,7.42,7.42,813600.0,6.8262,6.8444,6.7714,6.7714,813600.0
2012-10-12 11:00:00,7.43,7.43,7.29,7.33,1492800.0,6.7805,6.7805,6.6528,6.6893,1492800.0
2012-10-12 12:00:00,7.33,7.35,7.31,7.33,603600.0,6.6893,6.7075,6.671,6.6893,603600.0
2012-10-12 13:00:00,7.33,7.34,7.3,7.34,720000.0,6.6893,6.6984,6.6619,6.6984,720000.0
2012-10-12 14:00:00,7.34,7.38,7.33,7.37,528000.0,6.6984,6.7349,6.6893,6.7258,528000.0
2012-10-12 15:00:00,7.36,7.37,7.33,7.34,1234800.0,6.7167,6.7258,6.6893,6.6984,1234800.0
2012-10-15 09:30:00,7.39,7.41,7.35,7.38,788400.0,6.744,6.7623,6.7075,6.7349,788400.0
2012-10-15 10:00:00,7.36,7.39,7.33,7.35,804000.0,6.7167,6.744,6.6893,6.7075,804000.0
2012-10-15 11:00:00,7.36,7.46,7.35,7.44,1029600.0,6.7167,6.8079,6.7075,6.7897,1029600.0
2012-10-15 12:00:00,7.44,7.5,7.43,7.48,631200.0,6.7897,6.8444,6.7805,6.8262,631200.0
2012-10-15 13:00:00,7.48,7.51,7.46,7.48,386400.0,6.8262,6.8535,6.8079,6.8262,386400.0
2012-10-15 14:00:00,7.48,7.49,7.43,7.45,681600.0,6.8262,6.8353,6.7805,6.7988,681600.0
2012-10-15 15:00:00,7.45,7.54,7.44,7.52,1851600.0,6.7988,6.8809,6.7897,6.8627,1851600.0
2012-10-16 09:30:00,7.63,7.68,7.61,7.68,963600.0,6.9631,7.0087,6.9448,7.0087,963600.0
2012-10-16 10:00:00,7.68,7.71,7.66,7.7,908400.0,7.0087,7.0361,6.9904,7.0269,908400.0
2012-10-16 11:00:00,7.7,7.74,7.68,7.73,426000.0,7.0269,7.0634,7.0087,7.0543,426000.0
2012-10-16 12:00:00,7.73,7.77,7.73,7.73,636000.0,7.0543,7.0908,7.0543,7.0543,636000.0
2012-10-16 13:00:00,7.73,7.76,7.73,7.75,636000.0,7.0543,7.0817,7.0543,7.0726,636000.0
2012-10-16 14:00:00,7.75,7.75,7.71,7.73,828000.0,7.0726,7.0726,7.0361,7.0543,828000.0
2012-10-16 15:00:00,7.73,7.76,7.7,7.75,1152000.0,7.0543,7.0817,7.0269,7.0726,1152000.0
2012-10-17 09:30:00,7.77,7.81,7.73,7.81,1802400.0,7.0908,7.1273,7.0543,7.1273,1802400.0
2012-10-17 10:00:00,7.8,7.86,7.8,7.83,1263600.0,7.1182,7.1729,7.1182,7.1456,1263600.0
2012-10-17 11:00:00,7.83,7.85,7.81,7.84,535200.0,7.1456,7.1638,7.1273,7.1547,535200.0
2012-10-17 12:00:00,7.84,7.87,7.84,7.85,602400.0,7.1547,7.1821,7.1547,7.1638,602400.0
2012-10-17 13:00:00,7.86,7.86,7.78,7.8,854400.0,7.1729,7.1729,7.0999,7.1182,854400.0
2012-10-17 14:00:00,7.8,7.85,7.8,7.85,846000.0,7.1182,7.1638,7.1182,7.1638,846000.0
2012-10-17 15:00:00,7.85,7.87,7.84,7.85,1022400.0,7.1638,7.1821,7.1547,7.1638,1022400.0
2012-10-18 09:30:00,7.8,7.82,7.78,7.82,561600.0,7.1182,7.1364,7.0999,7.1364,561600.0
2012-10-18 10:00:00,7.82,7.86,7.77,7.82,1724400.0,7.1364,7.1729,7.0908,7.1364,1724400.0
2012-10-18 11:00:00,7.82,7.89,7.82,7.89,1260000.0,7.1364,7.2003,7.1364,7.2003,1260000.0
2012-10-18 12:00:00,7.89,7.91,7.8,7.82,1334400.0,7.2003,7.2186,7.1182,7.1364,1334400.0
2012-10-18 13:00:00,7.82,7.83,7.75,7.76,942000.0,7.1364,7.1456,7.0726,7.0817,942000.0
2012-10-18 14:00:00,7.76,7.81,7.72,7.77,1497600.0,7.0817,7.1273,7.0452,7.0908,1497600.0
2012-10-18 15:00:00,7.77,7.82,7.75,7.79,1395600.0,7.0908,7.1364,7.0726,7.1091,1395600.0
2012-10-19 09:30:00,7.75,7.75,7.64,7.68,1352400.0,7.0726,7.0726,6.9722,7.0087,1352400.0
2012-10-19 10:00:00,7.66,7.68,7.61,7.62,1024800.0,6.9904,7.0087,6.9448,6.9539,1024800.0
2012-10-19 11:00:00,7.63,7.63,7.5,7.52,1255200.0,6.9631,6.9631,6.8444,6.8627,1255200.0
2012-10-19 12:00:00,7.53,7.53,7.45,7.48,829200.0,6.8718,6.8718,6.7988,6.8262,829200.0
2012-10-19 13:00:00,7.47,7.5,7.39,7.41,1411200.0,6.817,6.8444,6.744,6.7623,1411200.0
2012-10-19 14:00:00,7.41,7.43,7.35,7.4,969600.0,6.7623,6.7805,6.7075,6.7532,969600.0
2012-10-19 15:00:00,7.4,7.45,7.37,7.4,1826400.0,6.7532,6.7988,6.7258,6.7532,1826400.0
2012-10-22 09:30:00,7.37,7.41,7.34,7.39,1246800.0,6.7258,6.7623,6.6984,6.744,1246800.0
2012-10-22 10:00:00,7.39,7.44,7.36,7.37,861600.0,6.744,6.7897,6.7167,6.7258,861600.0
2012-10-22 11:00:00,7.37,7.39,7.31,7.37,1850400.0,6.7258,6.744,6.671,6.7258,1850400.0
2012-10-22 12:00:00,7.36,7.38,7.33,7.34,332400.0,6.7167,6.7349,6.6893,6.6984,332400.0
2012-10-22 13:00:00,7.33,7.35,7.23,7.27,1257600.0,6.6893,6.7075,6.598,6.6345,1257600.0
2012-10-22 14:00:00,7.27,7.3,7.26,7.27,830400.0,6.6345,6.6619,6.6254,6.6345,830400.0
2012-10-22 15:00:00,7.27,7.43,7.25,7.41,2164800.0,6.6345,6.7805,6.6163,6.7623,2164800.0
2012-10-23 09:30:00,7.17,7.17,7.09,7.12,1374000.0,6.5433,6.5433,6.4703,6.4976,1374000.0
2012-10-23 10:00:00,7.12,7.16,7.01,7.06,2530800.0,6.4976,6.5341,6.3972,6.4429,2530800.0
2012-10-23 11:00:00,7.06,7.09,7.03,7.07,1016400.0,6.4429,6.4703,6.4155,6.452,1016400.0
2012-10-23 12:00:00,7.07,7.13,7.06,7.12,962400.0,6.452,6.5068,6.4429,6.4976,962400.0
2012-10-23 13:00:00,7.12,7.16,7.1,7.14,937200.0,6.4976,6.5341,6.4794,6.5159,937200.0
2012-10-23 14:00:00,7.14,7.18,7.07,7.17,2143200.0,6.5159,6.5524,6.452,6.5433,2143200.0
2012-10-23 15:00:00,7.17,7.19,7.08,7.1,1668000.0,6.5433,6.5615,6.4611,6.4794,1668000.0
2012-10-24 09:30:00,7.17,7.2,7.12,7.15,1424400.0,6.5433,6.5706,6.4976,6.525,1424400.0
2012-10-24 10:00:00,7.14,7.16,7.09,7.13,946800.0,6.5159,6.5341,6.4703,6.5068,946800.0
2012-10-24 11:00:00,7.13,7.15,7.08,7.08,1153200.0,6.5068,6.525,6.4611,6.4611,1153200.0
2012-10-24 12:00:00,7.08,7.13,7.07,7.13,931200.0,6.4611,6.5068,6.452,6.5068,931200.0
2012-10-24 13:00:00,7.13,7.14,7.11,7.11,525600.0,6.5068,6.5159,6.4885,6.4885,525600.0
2012-10-24 14:00:00,7.12,7.14,7.05,7.08,1582800.0,6.4976,6.5159,6.4337,6.4611,1582800.0
2012-10-24 15:00:00,7.07,7.09,7.0,7.03,1587600.0,6.452,6.4703,6.3881,6.4155,1587600.0
2012-10-25 09:30:00,7.18,7.22,7.15,7.17,2292000.0,6.5524,6.5889,6.525,6.5433,2292000.0
2012-10-25 10:00:00,7.17,7.18,7.06,7.09,1848000.0,6.5433,6.5524,6.4429,6.4703,1848000.0
2012-10-25 11:00:00,7.09,7.11,6.97,7.02,2180400.0,6.4703,6.4885,6.3607,6.4064,2180400.0
2012-10-25 12:00:00,7.02,7.07,6.99,7.07,796800.0,6.4064,6.452,6.379,6.452,796800.0
2012-10-25 13:00:00,7.08,7.1,7.05,7.08,616800.0,6.4611,6.4794,6.4337,6.4611,616800.0
2012-10-25 14:00:00,7.09,7.11,7.05,7.07,930000.0,6.4703,6.4885,6.4337,6.452,930000.0
2012-10-25 15:00:00,7.07,7.1,7.04,7.09,3181200.0,6.452,6.4794,6.4246,6.4703,3181200.0
2012-10-26 09:30:00,7.08,7.15,7.06,7.06,1236000.0,6.4611,6.525,6.4429,6.4429,1236000.0
2012-10-26 10:00:00,7.06,7.11,6.98,7.0,1735200.0,6.4429,6.4885,6.3699,6.3881,1735200.0
2012-10-26 11:00:00,7.0,7.05,6.98,7.0,1058400.0,6.3881,6.4337,6.3699,6.3881,1058400.0
2012-10-26 12:00:00,7.0,7.02,6.94,7.02,1429200.0,6.3881,6.4064,6.3334,6.4064,1429200.0
2012-10-26 13:00:00,7.01,7.09,6.98,7.06,1164000.0,6.3972,6.4703,6.3699,6.4429,1164000.0
2012-10-26 14:00:00,7.07,7.12,7.05,7.09,894000.0,6.452,6.4976,6.4337,6.4703,894000.0
2012-10-26 15:00:00,7.09,7.16,7.06,7.07,1754400.0,6.4703,6.5341,6.4429,6.452,1754400.0
2012-10-31 09:30:00,7.16,7.18,7.12,7.15,985200.0,6.5341,6.5524,6.4976,6.525,985200.0
2012-10-31 10:00:00,7.14,7.16,7.06,7.07,831600.0,6.5159,6.5341,6.4429,6.452,831600.0
2012-10-31 11:00:00,7.06,7.07,7.0,7.05,298800.0,6.4429,6.452,6.3881,6.4337,298800.0
2012-10-31 12:00:00,7.03,7.04,6.98,7.02,511200.0,6.4155,6.4246,6.3699,6.4064,511200.0
2012-10-31 13:00:00,7.02,7.04,7.0,7.03,424800.0,6.4064,6.4246,6.3881,6.4155,424800.0
2012-10-31 14:00:00,7.05,7.07,7.04,7.05,460800.0,6.4337,6.452,6.4246,6.4337,460800.0
2012-10-31 15:00:00,7.04,7.12,7.02,7.07,1452000.0,6.4246,6.4976,6.4064,6.452,1452000.0
2012-11-01 09:30:00,7.13,7.22,7.11,7.2,1304400.0,6.5068,6.5889,6.4885,6.5706,1304400.0
2012-11-01 10:00:00,7.21,7.32,7.21,7.3,1179600.0,6.5798,6.6801,6.5798,6.6619,1179600.0
2012-11-01 11:00:00,7.3,7.33,7.27,7.31,841200.0,6.6619,6.6893,6.6345,6.671,841200.0
2012-11-01 12:00:00,7.31,7.31,7.27,7.29,424800.0,6.671,6.671,6.6345,6.6528,424800.0
2012-11-01 13:00:00,7.28,7.29,7.26,7.27,348000.0,6.6436,6.6528,6.6254,6.6345,348000.0
2012-11-01 14:00:00,7.27,7.31,7.25,7.3,548400.0,6.6345,6.671,6.6163,6.6619,548400.0
2012-11-01 15:00:00,7.3,7.32,7.27,7.31,1090800.0,6.6619,6.6801,6.6345,6.671,1090800.0
2012-11-02 09:30:00,7.43,7.43,7.33,7.35,1650000.0,6.7805,6.7805,6.6893,6.7075,1650000.0
2012-11-02 10:00:00,7.36,7.36,7.26,7.27,1908000.0,6.7167,6.7167,6.6254,6.6345,1908000.0
2012-11-02 11:00:00,7.27,7.3,7.25,7.28,679200.0,6.6345,6.6619,6.6163,6.6436,679200.0
2012-11-02 12:00:00,7.29,7.3,7.27,7.28,416400.0,6.6528,6.6619,6.6345,6.6436,416400.0
2012-11-02 13:00:00,7.28,7.28,7.23,7.23,397200.0,6.6436,6.6436,6.598,6.598,397200.0
2012-11-02 14:00:00,7.23,7.23,7.14,7.17,974400.0,6.598,6.598,6.5159,6.5433,974400.0
2012-11-02 15:00:00,7.18,7.18,7.09,7.1,1376400.0,6.5524,6.5524,6.4703,6.4794,1376400.0
2012-11-05 09:30:00,7.07,7.08,7.02,7.04,850800.0,6.452,6.4611,6.4064,6.4246,850800.0
2012-11-05 10:00:00,7.04,7.12,7.01,7.11,846000.0,6.4246,6.4976,6.3972,6.4885,846000.0
2012-11-05 11:00:00,7.11,7.13,7.08,7.08,360000.0,6.4885,6.5068,6.4611,6.4611,360000.0
2012-11-05 12:00:00,7.09,7.1,7.04,7.05,672000.0,6.4703,6.4794,6.4246,6.4337,672000.0
2012-11-05 13:00:00,7.05,7.1,7.05,7.09,381600.0,6.4337,6.4794,6.4337,6.4703,381600.0
2012-11-05 14:00:00,7.1,7.14,7.09,7.13,214800.0,6.4794,6.5159,6.4703,6.5068,214800.0
2012-11-05 15:00:00,7.13,7.19,7.12,7.15,1038000.0,6.5068,6.5615,6.4976,6.525,1038000.0
2012-11-06 09:30:00,7.21,7.26,7.2,7.26,1136400.0,6.5798,6.6254,6.5706,6.6254,1136400.0
2012-11-06 10:00:00,7.26,7.26,7.2,7.24,741600.0,6.6254,6.6254,6.5706,6.6071,741600.0
2012-11-06 11:00:00,7.24,7.36,7.23,7.35,1086000.0,6.6071,6.7167,6.598,6.7075,1086000.0
2012-11-06 12:00:00,7.35,7.4,7.33,7.35,978000.0,6.7075,6.7532,6.6893,6.7075,978000.0
2012-11-06 13:00:00,7.35,7.38,7.34,7.35,894000.0,6.7075,6.7349,6.6984,6.7075,894000.0
2012-11-06 14:00:00,7.36,7.38,7.32,7.33,613200.0,6.7167,6.7349,6.6801,6.6893,613200.0
2012-11-06 15:00:00,7.34,7.34,7.29,7.31,1378800.0,6.6984,6.6984,6.6528,6.671,1378800.0
2012-11-07 09:30:00,7.12,7.12,6.99,7.03,3229200.0,6.4976,6.4976,6.379,6.4155,3229200.0
2012-11-07 10:00:00,7.03,7.03,6.82,6.82,2716800.0,6.4155,6.4155,6.2239,6.2239,2716800.0
2012-11-07 11:00:00,6.82,6.88,6.72,6.83,3382800.0,6.2239,6.2786,6.1326,6.233,3382800.0
2012-11-07 12:00:00,6.84,6.88,6.82,6.86,1348800.0,6.2421,6.2786,6.2239,6.2604,1348800.0
2012-11-07 13:00:00,6.86,6.93,6.85,6.89,1384800.0,6.2604,6.3242,6.2512,6.2877,1384800.0
2012-11-07 14:00:00,6.9,6.94,6.85,6.91,699600.0,6.2969,6.3334,6.2512,6.306,699600.0
2012-11-07 15:00:00,6.91,6.95,6.82,6.82,2288400.0,6.306,6.3425,6.2239,6.2239,2288400.0
2012-11-08 09:30:00,6.82,6.92,6.82,6.88,1545600.0,6.2239,6.3151,6.2239,6.2786,1545600.0
2012-11-08 10:00:00,6.88,6.89,6.75,6.78,3147600.0,6.2786,6.2877,6.16,6.1874,3147600.0
2012-11-08 11:00:00,6.8,6.8,6.73,6.78,1386000.0,6.2056,6.2056,6.1417,6.1874,1386000.0
2012-11-08 12:00:00,6.78,6.79,6.7,6.73,944400.0,6.1874,6.1965,6.1143,6.1417,944400.0
2012-11-08 13:00:00,6.74,6.74,6.62,6.72,1491600.0,6.1508,6.1508,6.0413,6.1326,1491600.0
2012-11-08 14:00:00,6.72,6.72,6.66,6.68,636000.0,6.1326,6.1326,6.0778,6.0961,636000.0
2012-11-08 15:00:00,6.68,6.69,6.57,6.57,1692000.0,6.0961,6.1052,5.9957,5.9957,1692000.0
2012-11-09 09:30:00,6.51,6.59,6.5,6.57,1390800.0,5.941,6.014,5.9318,5.9957,1390800.0
2012-11-09 10:00:00,6.57,6.68,6.56,6.66,1881600.0,5.9957,6.0961,5.9866,6.0778,1881600.0
2012-11-09 11:00:00,6.66,6.7,6.64,6.69,866400.0,6.0778,6.1143,6.0596,6.1052,866400.0
2012-11-09 12:00:00,6.7,6.77,6.7,6.73,1222800.0,6.1143,6.1782,6.1143,6.1417,1222800.0
2012-11-09 13:00:00,6.73,6.76,6.58,6.64,1929600.0,6.1417,6.1691,6.0048,6.0596,1929600.0
2012-11-09 14:00:00,6.64,6.72,6.61,6.64,807600.0,6.0596,6.1326,6.0322,6.0596,807600.0
2012-11-09 15:00:00,6.63,6.68,6.59,6.59,1436400.0,6.0505,6.0961,6.014,6.014,1436400.0
2012-11-12 09:30:00,6.65,6.67,6.63,6.65,808800.0,6.0687,6.087,6.0505,6.0687,808800.0
2012-11-12 10:00:00,6.65,6.65,6.57,6.57,631200.0,6.0687,6.0687,5.9957,5.9957,631200.0
2012-11-12 11:00:00,6.57,6.59,6.56,6.57,468000.0,5.9957,6.014,5.9866,5.9957,468000.0
2012-11-12 12:00:00,6.58,6.63,6.56,6.63,618000.0,6.0048,6.0505,5.9866,6.0505,618000.0
2012-11-12 13:00:00,6.64,6.68,6.64,6.66,468000.0,6.0596,6.0961,6.0596,6.0778,468000.0
2012-11-12 14:00:00,6.64,6.66,6.61,6.63,516000.0,6.0596,6.0778,6.0322,6.0505,516000.0
2012-11-12 15:00:00,6.63,6.64,6.6,6.6,865200.0,6.0505,6.0596,6.0231,6.0231,865200.0
2012-11-13 09:30:00,6.5,6.62,6.47,6.61,1246800.0,5.9318,6.0413,5.9044,6.0322,1246800.0
2012-11-13 10:00:00,6.61,6.72,6.58,6.71,1431600.0,6.0322,6.1326,6.0048,6.1235,1431600.0
2012-11-13 11:00:00,6.72,6.74,6.69,6.71,511200.0,6.1326,6.1508,6.1052,6.1235,511200.0
2012-11-13 12:00:00,6.71,6.71,6.64,6.65,796800.0,6.1235,6.1235,6.0596,6.0687,796800.0
2012-11-13 13:00:00,6.64,6.7,6.64,6.68,675600.0,6.0596,6.1143,6.0596,6.0961,675600.0
2012-11-13 14:00:00,6.7,6.71,6.63,6.65,945600.0,6.1143,6.1235,6.0505,6.0687,945600.0
2012-11-13 15:00:00,6.66,6.66,6.53,6.53,1309200.0,6.0778,6.0778,5.9592,5.9592,1309200.0
2012-11-14 09:30:00,6.6,6.62,6.54,6.54,894000.0,6.0231,6.0413,5.9683,5.9683,894000.0
2012-11-14 10:00:00,6.54,6.58,6.41,6.43,2142000.0,5.9683,6.0048,5.8497,5.8679,2142000.0
2012-11-14 11:00:00,6.43,6.49,6.41,6.49,1022400.0,5.8679,5.9227,5.8497,5.9227,1022400.0
2012-11-14 12:00:00,6.49,6.49,6.42,6.43,628800.0,5.9227,5.9227,5.8588,5.8679,628800.0
2012-11-14 13:00:00,6.42,6.48,6.42,6.46,736800.0,5.8588,5.9136,5.8588,5.8953,736800.0
2012-11-14 14:00:00,6.47,6.49,6.37,6.38,1224000.0,5.9044,5.9227,5.8132,5.8223,1224000.0
2012-11-14 15:00:00,6.37,6.38,6.23,6.27,3391200.0,5.8132,5.8223,5.6854,5.7219,3391200.0
2012-11-15 09:30:00,6.27,6.35,6.24,6.25,1944000.0,5.7219,5.7949,5.6946,5.7037,1944000.0
2012-11-15 10:00:00,6.26,6.33,6.21,6.24,1792800.0,5.7128,5.7767,5.6672,5.6946,1792800.0
2012-11-15 11:00:00,6.23,6.26,6.17,6.19,1185600.0,5.6854,5.7128,5.6307,5.6489,1185600.0
2012-11-15 12:00:00,6.18,6.22,6.16,6.2,855600.0,5.6398,5.6763,5.6215,5.658,855600.0
2012-11-15 13:00:00,6.2,6.31,6.18,6.29,876000.0,5.658,5.7584,5.6398,5.7402,876000.0
2012-11-15 14:00:00,6.28,6.28,6.22,6.25,780000.0,5.7311,5.7311,5.6763,5.7037,780000.0
2012-11-15 15:00:00,6.24,6.27,6.17,6.23,2338800.0,5.6946,5.7219,5.6307,5.6854,2338800.0
2012-11-16 09:30:00,6.26,6.26,6.17,6.19,1359600.0,5.7128,5.7128,5.6307,5.6489,1359600.0
2012-11-16 10:00:00,6.2,6.22,6.12,6.18,1363200.0,5.658,5.6763,5.585,5.6398,1363200.0
2012-11-16 11:00:00,6.17,6.31,6.11,6.31,2979600.0,5.6307,5.7584,5.5759,5.7584,2979600.0
2012-11-16 12:00:00,6.32,6.36,6.28,6.3,1886400.0,5.7676,5.8041,5.7311,5.7493,1886400.0
2012-11-16 13:00:00,6.3,6.31,6.26,6.31,574800.0,5.7493,5.7584,5.7128,5.7584,574800.0
2012-11-16 14:00:00,6.31,6.31,6.2,6.28,1131600.0,5.7584,5.7584,5.658,5.7311,1131600.0
2012-11-16 15:00:00,6.27,6.36,6.26,6.33,1952400.0,5.7219,5.8041,5.7128,5.7767,1952400.0
2012-11-19 09:30:00,6.54,6.62,6.53,6.62,2559600.0,5.9683,6.0413,5.9592,6.0413,2559600.0
2012-11-19 10:00:00,6.62,6.64,6.58,6.62,1722000.0,6.0413,6.0596,6.0048,6.0413,1722000.0
2012-11-19 11:00:00,6.62,6.64,6.6,6.62,766800.0,6.0413,6.0596,6.0231,6.0413,766800.0
2012-11-19 12:00:00,6.63,6.66,6.63,6.64,1159200.0,6.0505,6.0778,6.0505,6.0596,1159200.0
2012-11-19 13:00:00,6.64,6.65,6.61,6.62,463200.0,6.0596,6.0687,6.0322,6.0413,463200.0
2012-11-19 14:00:00,6.62,6.67,6.62,6.67,1039200.0,6.0413,6.087,6.0413,6.087,1039200.0
2012-11-19 15:00:00,6.66,6.71,6.65,6.71,1383600.0,6.0778,6.1235,6.0687,6.1235,1383600.0
2012-11-20 09:30:00,6.68,6.68,6.62,6.68,1652400.0,6.0961,6.0961,6.0413,6.0961,1652400.0
2012-11-20 10:00:00,6.68,6.73,6.65,6.69,1266000.0,6.0961,6.1417,6.0687,6.1052,1266000.0
2012-11-20 11:00:00,6.68,6.75,6.67,6.74,1060800.0,6.0961,6.16,6.087,6.1508,1060800.0
2012-11-20 12:00:00,6.74,6.75,6.69,6.71,745200.0,6.1508,6.16,6.1052,6.1235,745200.0
2012-11-20 13:00:00,6.71,6.71,6.56,6.64,2270400.0,6.1235,6.1235,5.9866,6.0596,2270400.0
2012-11-20 14:00:00,6.64,6.68,6.63,6.66,1131600.0,6.0596,6.0961,6.0505,6.0778,1131600.0
2012-11-20 15:00:00,6.67,6.73,6.66,6.73,1966800.0,6.087,6.1417,6.0778,6.1417,1966800.0
2012-11-21 09:30:00,6.74,6.77,6.72,6.76,1000800.0,6.1508,6.1782,6.1326,6.1691,1000800.0
2012-11-21 10:00:00,6.76,6.76,6.7,6.72,802800.0,6.1691,6.1691,6.1143,6.1326,802800.0
2012-11-21 11:00:00,6.72,6.74,6.71,6.72,340800.0,6.1326,6.1508,6.1235,6.1326,340800.0
2012-11-21 12:00:00,6.72,6.77,6.72,6.76,669600.0,6.1326,6.1782,6.1326,6.1691,669600.0
2012-11-21 13:00:00,6.76,6.77,6.75,6.77,379200.0,6.1691,6.1782,6.16,6.1782,379200.0
2012-11-21 14:00:00,6.77,6.77,6.74,6.75,1051200.0,6.1782,6.1782,6.1508,6.16,1051200.0
2012-11-21 15:00:00,6.75,6.77,6.74,6.77,817200.0,6.16,6.1782,6.1508,6.1782,817200.0
2012-11-23 09:30:00,6.86,6.88,6.84,6.88,1329600.0,6.2604,6.2786,6.2421,6.2786,1329600.0
2012-11-23 10:00:00,6.88,6.96,6.88,6.94,1404000.0,6.2786,6.3516,6.2786,6.3334,1404000.0
2012-11-23 11:00:00,6.95,6.96,6.93,6.93,595200.0,6.3425,6.3516,6.3242,6.3242,595200.0
2012-11-23 12:00:00,6.93,7.04,6.92,7.03,1436400.0,6.3242,6.4246,6.3151,6.4155,1436400.0
2012-11-26 09:30:00,6.93,6.96,6.89,6.94,1550400.0,6.3242,6.3516,6.2877,6.3334,1550400.0
2012-11-26 10:00:00,6.95,6.96,6.91,6.91,770400.0,6.3425,6.3516,6.306,6.306,770400.0
2012-11-26 11:00:00,6.91,6.91,6.86,6.91,874800.0,6.306,6.306,6.2604,6.306,874800.0
2012-11-26 12:00:00,6.91,6.95,6.88,6.93,1108800.0,6.306,6.3425,6.2786,6.3242,1108800.0
2012-11-26 13:00:00,6.93,6.96,6.92,6.94,922800.0,6.3242,6.3516,6.3151,6.3334,922800.0
2012-11-26 14:00:00,6.93,6.97,6.92,6.96,577200.0,6.3242,6.3607,6.3151,6.3516,577200.0
2012-11-26 15:00:00,6.96,6.99,6.94,6.99,939600.0,6.3516,6.379,6.3334,6.379,939600.0
2012-11-27 09:30:00,6.96,7.03,6.95,7.02,1233600.0,6.3516,6.4155,6.3425,6.4064,1233600.0
2012-11-27 10:00:00,7.02,7.02,6.9,6.93,1760400.0,6.4064,6.4064,6.2969,6.3242,1760400.0
2012-11-27 11:00:00,6.94,7.03,6.94,7.02,1388400.0,6.3334,6.4155,6.3334,6.4064,1388400.0
2012-11-27 12:00:00,7.02,7.03,6.99,7.0,535200.0,6.4064,6.4155,6.379,6.3881,535200.0
2012-11-27 13:00:00,7.0,7.01,6.97,6.98,493200.0,6.3881,6.3972,6.3607,6.3699,493200.0
2012-11-27 14:00:00,6.98,7.01,6.88,6.93,1159200.0,6.3699,6.3972,6.2786,6.3242,1159200.0
2012-11-27 15:00:00,6.93,6.96,6.87,6.89,1483200.0,6.3242,6.3516,6.2695,6.2877,1483200.0
2012-11-28 09:30:00,6.79,6.8,6.74,6.77,2065200.0,6.1965,6.2056,6.1508,6.1782,2065200.0
2012-11-28 10:00:00,6.76,6.88,6.69,6.84,2666400.0,6.1691,6.2786,6.1052,6.2421,2666400.0
2012-11-28 11:00:00,6.85,6.92,6.84,6.88,1262400.0,6.2512,6.3151,6.2421,6.2786,1262400.0
2012-11-28 12:00:00,6.88,6.98,6.83,6.97,1868400.0,6.2786,6.3699,6.233,6.3607,1868400.0
2012-11-28 13:00:00,6.97,7.0,6.93,6.98,760800.0,6.3607,6.3881,6.3242,6.3699,760800.0
2012-11-28 14:00:00,6.97,6.98,6.94,6.98,668400.0,6.3607,6.3699,6.3334,6.3699,668400.0
2012-11-28 15:00:00,6.97,7.06,6.97,7.05,2440800.0,6.3607,6.4429,6.3607,6.4337,2440800.0
2012-11-29 09:30:00,7.13,7.19,7.13,7.17,1431600.0,6.5068,6.5615,6.5068,6.5433,1431600.0
2012-11-29 10:00:00,7.17,7.2,7.09,7.16,1404000.0,6.5433,6.5706,6.4703,6.5341,1404000.0
2012-11-29 11:00:00,7.16,7.18,7.03,7.08,1894800.0,6.5341,6.5524,6.4155,6.4611,1894800.0
2012-11-29 12:00:00,7.08,7.15,7.07,7.12,876000.0,6.4611,6.525,6.452,6.4976,876000.0
2012-11-29 13:00:00,7.13,7.18,7.11,7.16,764400.0,6.5068,6.5524,6.4885,6.5341,764400.0
2012-11-29 14:00:00,7.16,7.18,7.16,7.16,397200.0,6.5341,6.5524,6.5341,6.5341,397200.0
2012-11-29 15:00:00,7.16,7.17,7.1,7.15,1728000.0,6.5341,6.5433,6.4794,6.525,1728000.0
2012-11-30 09:30:00,7.15,7.16,7.11,7.14,900000.0,6.525,6.5341,6.4885,6.5159,900000.0
2012-11-30 10:00:00,7.14,7.17,7.09,7.13,961200.0,6.5159,6.5433,6.4703,6.5068,961200.0
2012-11-30 11:00:00,7.13,7.14,7.08,7.1,366000.0,6.5068,6.5159,6.4611,6.4794,366000.0
2012-11-30 12:00:00,7.1,7.13,7.08,7.1,410400.0,6.4794,6.5068,6.4611,6.4794,410400.0
2012-11-30 13:00:00,7.1,7.14,7.1,7.12,746400.0,6.4794,6.5159,6.4794,6.4976,746400.0
2012-11-30 14:00:00,7.12,7.15,7.09,7.09,546000.0,6.4976,6.525,6.4703,6.4703,546000.0
2012-11-30 15:00:00,7.09,7.19,7.08,7.13,1492800.0,6.4703,6.5615,6.4611,6.5068,1492800.0
2012-12-03 09:30:00,7.24,7.26,7.2,7.21,994800.0,6.6071,6.6254,6.5706,6.5798,994800.0
2012-12-03 10:00:00,7.21,7.21,7.12,7.13,1777200.0,6.5798,6.5798,6.4976,6.5068,1777200.0
2012-12-03 11:00:00,7.13,7.17,7.11,7.17,702000.0,6.5068,6.5433,6.4885,6.5433,702000.0
2012-12-03 12:00:00,7.16,7.17,7.13,7.13,470400.0,6.5341,6.5433,6.5068,6.5068,470400.0
2012-12-03 13:00:00,7.13,7.13,7.06,7.08,832800.0,6.5068,6.5068,6.4429,6.4611,832800.0
2012-12-03 14:00:00,7.09,7.11,7.06,7.08,758400.0,6.4703,6.4885,6.4429,6.4611,758400.0
2012-12-03 15:00:00,7.09,7.12,7.02,7.04,1538400.0,6.4703,6.4976,6.4064,6.4246,1538400.0
2012-12-04 09:30:00,7.04,7.08,7.01,7.04,1411200.0,6.4246,6.4611,6.3972,6.4246,1411200.0
2012-12-04 10:00:00,7.04,7.1,7.0,7.02,1400400.0,6.4246,6.4794,6.3881,6.4064,1400400.0
2012-12-04 11:00:00,7.02,7.04,6.98,7.02,1150800.0,6.4064,6.4246,6.3699,6.4064,1150800.0
2012-12-04 12:00:00,7.02,7.02,6.96,6.98,1010400.0,6.4064,6.4064,6.3516,6.3699,1010400.0
2012-12-04 13:00:00,6.98,7.04,6.95,7.03,1224000.0,6.3699,6.4246,6.3425,6.4155,1224000.0
2012-12-04 14:00:00,7.03,7.05,7.0,7.01,565200.0,6.4155,6.4337,6.3881,6.3972,565200.0
2012-12-04 15:00:00,7.01,7.05,7.0,7.01,1538400.0,6.3972,6.4337,6.3881,6.3972,1538400.0
2012-12-05 09:30:00,7.03,7.07,7.0,7.0,534000.0,6.4155,6.452,6.3881,6.3881,534000.0
2012-12-05 10:00:00,7.0,7.04,6.88,6.92,1420800.0,6.3881,6.4246,6.2786,6.3151,1420800.0
2012-12-05 11:00:00,6.91,7.08,6.91,7.07,1694400.0,6.306,6.4611,6.306,6.452,1694400.0
2012-12-05 12:00:00,7.07,7.14,7.07,7.12,1300800.0,6.452,6.5159,6.452,6.4976,1300800.0
2012-12-05 13:00:00,7.13,7.13,7.08,7.08,620400.0,6.5068,6.5068,6.4611,6.4611,620400.0
2012-12-05 14:00:00,7.09,7.12,7.09,7.1,612000.0,6.4703,6.4976,6.4703,6.4794,612000.0
2012-12-05 15:00:00,7.09,7.14,7.02,7.04,1899600.0,6.4703,6.5159,6.4064,6.4246,1899600.0
2012-12-06 09:30:00,7.03,7.07,7.0,7.05,1413600.0,6.4155,6.452,6.3881,6.4337,1413600.0
2012-12-06 10:00:00,7.04,7.11,7.0,7.09,1147200.0,6.4246,6.4885,6.3881,6.4703,1147200.0
2012-12-06 11:00:00,7.1,7.12,7.08,7.1,740400.0,6.4794,6.4976,6.4611,6.4794,740400.0
2012-12-06 12:00:00,7.09,7.09,7.04,7.05,566400.0,6.4703,6.4703,6.4246,6.4337,566400.0
2012-12-06 13:00:00,7.04,7.1,7.04,7.1,554400.0,6.4246,6.4794,6.4246,6.4794,554400.0
2012-12-06 14:00:00,7.1,7.11,7.08,7.08,420000.0,6.4794,6.4885,6.4611,6.4611,420000.0
2012-12-06 15:00:00,7.09,7.12,7.07,7.12,1749600.0,6.4703,6.4976,6.452,6.4976,1749600.0
2012-12-07 09:30:00,7.2,7.22,7.13,7.14,3067200.0,6.5706,6.5889,6.5068,6.5159,3067200.0
2012-12-07 10:00:00,7.14,7.19,7.1,7.11,1363200.0,6.5159,6.5615,6.4794,6.4885,1363200.0
2012-12-07 11:00:00,7.11,7.14,7.07,7.1,1069200.0,6.4885,6.5159,6.452,6.4794,1069200.0
2012-12-07 12:00:00,7.1,7.14,7.1,7.13,894000.0,6.4794,6.5159,6.4794,6.5068,894000.0
2012-12-07 13:00:00,7.13,7.16,7.13,7.13,470400.0,6.5068,6.5341,6.5068,6.5068,470400.0
2012-12-07 14:00:00,7.13,7.17,7.13,7.16,410400.0,6.5068,6.5433,6.5068,6.5341,410400.0
2012-12-07 15:00:00,7.16,7.18,7.13,7.18,1243200.0,6.5341,6.5524,6.5068,6.5524,1243200.0
2012-12-10 09:30:00,7.15,7.2,7.14,7.19,1017600.0,6.525,6.5706,6.5159,6.5615,1017600.0
2012-12-10 10:00:00,7.19,7.24,7.17,7.24,1576800.0,6.5615,6.6071,6.5433,6.6071,1576800.0
2012-12-10 11:00:00,7.24,7.24,7.21,7.21,472800.0,6.6071,6.6071,6.5798,6.5798,472800.0
2012-12-10 12:00:00,7.21,7.24,7.21,7.22,686400.0,6.5798,6.6071,6.5798,6.5889,686400.0
2012-12-10 13:00:00,7.22,7.22,7.19,7.19,568800.0,6.5889,6.5889,6.5615,6.5615,568800.0
2012-12-10 14:00:00,7.2,7.2,7.16,7.2,726000.0,6.5706,6.5706,6.5341,6.5706,726000.0
2012-12-10 15:00:00,7.2,7.22,7.19,7.19,1083600.0,6.5706,6.5889,6.5615,6.5615,1083600.0
2012-12-11 09:30:00,7.28,7.34,7.27,7.34,786000.0,6.6436,6.6984,6.6345,6.6984,786000.0
2012-12-11 10:00:00,7.34,7.39,7.34,7.37,1725600.0,6.6984,6.744,6.6984,6.7258,1725600.0
2012-12-11 11:00:00,7.37,7.44,7.36,7.39,1100400.0,6.7258,6.7897,6.7167,6.744,1100400.0
2012-12-11 12:00:00,7.39,7.42,7.35,7.39,1194000.0,6.744,6.7714,6.7075,6.744,1194000.0
2012-12-11 13:00:00,7.39,7.4,7.38,7.39,396000.0,6.744,6.7532,6.7349,6.744,396000.0
2012-12-11 14:00:00,7.39,7.39,7.33,7.33,1084800.0,6.744,6.744,6.6893,6.6893,1084800.0
2012-12-11 15:00:00,7.33,7.35,7.28,7.33,1216800.0,6.6893,6.7075,6.6436,6.6893,1216800.0
2012-12-12 09:30:00,7.43,7.43,7.39,7.4,873600.0,6.7805,6.7805,6.744,6.7532,873600.0
2012-12-12 10:00:00,7.4,7.4,7.36,7.37,974400.0,6.7532,6.7532,6.7167,6.7258,974400.0
2012-12-12 11:00:00,7.38,7.4,7.36,7.36,668400.0,6.7349,6.7532,6.7167,6.7167,668400.0
2012-12-12 12:00:00,7.37,7.5,7.35,7.48,2768400.0,6.7258,6.8444,6.7075,6.8262,2768400.0
2012-12-12 13:00:00,7.48,7.51,7.45,7.48,1960800.0,6.8262,6.8535,6.7988,6.8262,1960800.0
2012-12-12 14:00:00,7.48,7.48,7.42,7.43,1014000.0,6.8262,6.8262,6.7714,6.7805,1014000.0
2012-12-12 15:00:00,7.43,7.43,7.32,7.35,1141200.0,6.7805,6.7805,6.6801,6.7075,1141200.0
2012-12-13 09:30:00,7.34,7.36,7.31,7.35,925200.0,6.6984,6.7167,6.671,6.7075,925200.0
2012-12-13 10:00:00,7.35,7.4,7.34,7.34,704400.0,6.7075,6.7532,6.6984,6.6984,704400.0
2012-12-13 11:00:00,7.34,7.34,7.27,7.3,1388400.0,6.6984,6.6984,6.6345,6.6619,1388400.0
2012-12-13 12:00:00,7.3,7.3,7.2,7.22,936000.0,6.6619,6.6619,6.5706,6.5889,936000.0
2012-12-13 13:00:00,7.23,7.23,7.19,7.2,506400.0,6.598,6.598,6.5615,6.5706,506400.0
2012-12-13 14:00:00,7.21,7.21,7.16,7.2,699600.0,6.5798,6.5798,6.5341,6.5706,699600.0
2012-12-13 15:00:00,7.2,7.27,7.17,7.22,1099200.0,6.5706,6.6345,6.5433,6.5889,1099200.0
2012-12-14 09:30:00,7.16,7.2,7.13,7.16,931200.0,6.5341,6.5706,6.5068,6.5341,931200.0
2012-12-14 10:00:00,7.16,7.2,7.14,7.18,1063200.0,6.5341,6.5706,6.5159,6.5524,1063200.0
2012-12-14 11:00:00,7.16,7.18,7.12,7.15,470400.0,6.5341,6.5524,6.4976,6.525,470400.0
2012-12-14 12:00:00,7.15,7.19,7.15,7.17,511200.0,6.525,6.5615,6.525,6.5433,511200.0
2012-12-14 13:00:00,7.17,7.18,7.15,7.17,193200.0,6.5433,6.5524,6.525,6.5433,193200.0
2012-12-14 14:00:00,7.18,7.19,7.12,7.12,376800.0,6.5524,6.5615,6.4976,6.4976,376800.0
2012-12-14 15:00:00,7.12,7.15,7.1,7.13,1215600.0,6.4976,6.525,6.4794,6.5068,1215600.0
2012-12-17 09:30:00,7.19,7.27,7.18,7.27,1136400.0,6.5615,6.6345,6.5524,6.6345,1136400.0
2012-12-17 10:00:00,7.26,7.28,7.22,7.24,940800.0,6.6254,6.6436,6.5889,6.6071,940800.0
2012-12-17 11:00:00,7.24,7.33,7.24,7.31,1347600.0,6.6071,6.6893,6.6071,6.671,1347600.0
2012-12-17 12:00:00,7.31,7.35,7.31,7.33,1465200.0,6.671,6.7075,6.671,6.6893,1465200.0
2012-12-17 13:00:00,7.32,7.33,7.27,7.28,1161600.0,6.6801,6.6893,6.6345,6.6436,1161600.0
2012-12-17 14:00:00,7.28,7.31,7.25,7.29,1174800.0,6.6436,6.671,6.6163,6.6528,1174800.0
2012-12-17 15:00:00,7.29,7.39,7.29,7.39,1594800.0,6.6528,6.744,6.6528,6.744,1594800.0
2012-12-18 09:30:00,7.42,7.44,7.39,7.39,1293600.0,6.7714,6.7897,6.744,6.744,1293600.0
2012-12-18 10:00:00,7.41,7.53,7.39,7.51,2864400.0,6.7623,6.8718,6.744,6.8535,2864400.0
2012-12-18 11:00:00,7.52,7.58,7.51,7.54,2128800.0,6.8627,6.9174,6.8535,6.8809,2128800.0
2012-12-18 12:00:00,7.54,7.64,7.53,7.62,2107200.0,6.8809,6.9722,6.8718,6.9539,2107200.0
2012-12-18 13:00:00,7.62,7.62,7.58,7.6,1198800.0,6.9539,6.9539,6.9174,6.9357,1198800.0
2012-12-18 14:00:00,7.6,7.61,7.55,7.58,1016400.0,6.9357,6.9448,6.89,6.9174,1016400.0
2012-12-18 15:00:00,7.58,7.65,7.57,7.63,1963200.0,6.9174,6.9813,6.9083,6.9631,1963200.0
2012-12-19 09:30:00,7.66,7.66,7.59,7.59,1958400.0,6.9904,6.9904,6.9265,6.9265,1958400.0
2012-12-19 10:00:00,7.58,7.6,7.55,7.59,1860000.0,6.9174,6.9357,6.89,6.9265,1860000.0
2012-12-19 11:00:00,7.59,7.62,7.58,7.6,943200.0,6.9265,6.9539,6.9174,6.9357,943200.0
2012-12-19 12:00:00,7.6,7.63,7.57,7.59,746400.0,6.9357,6.9631,6.9083,6.9265,746400.0
2012-12-19 13:00:00,7.59,7.6,7.55,7.57,722400.0,6.9265,6.9357,6.89,6.9083,722400.0
2012-12-19 14:00:00,7.57,7.57,7.49,7.52,1176000.0,6.9083,6.9083,6.8353,6.8627,1176000.0
2012-12-19 15:00:00,7.52,7.56,7.45,7.45,1639200.0,6.8627,6.8992,6.7988,6.7988,1639200.0
2012-12-20 09:30:00,7.48,7.49,7.41,7.41,1524000.0,6.8262,6.8353,6.7623,6.7623,1524000.0
2012-12-20 10:00:00,7.43,7.51,7.42,7.49,1574400.0,6.7805,6.8535,6.7714,6.8353,1574400.0
2012-12-20 11:00:00,7.49,7.51,7.45,7.48,433200.0,6.8353,6.8535,6.7988,6.8262,433200.0
2012-12-20 12:00:00,7.49,7.49,7.47,7.49,381600.0,6.8353,6.8353,6.817,6.8353,381600.0
2012-12-20 13:00:00,7.5,7.56,7.46,7.56,1822800.0,6.8444,6.8992,6.8079,6.8992,1822800.0
2012-12-20 14:00:00,7.55,7.57,7.53,7.57,1608000.0,6.89,6.9083,6.8718,6.9083,1608000.0
2012-12-20 15:00:00,7.56,7.59,7.52,7.59,1616400.0,6.8992,6.9265,6.8627,6.9265,1616400.0
2012-12-21 09:30:00,7.25,7.37,7.25,7.34,4587600.0,6.6163,6.7258,6.6163,6.6984,4587600.0
2012-12-21 10:00:00,7.35,7.43,7.32,7.36,2343600.0,6.7075,6.7805,6.6801,6.7167,2343600.0
2012-12-21 11:00:00,7.36,7.37,7.25,7.3,1533600.0,6.7167,6.7258,6.6163,6.6619,1533600.0
2012-12-21 12:00:00,7.31,7.32,7.25,7.31,1102800.0,6.671,6.6801,6.6163,6.671,1102800.0
2012-12-21 13:00:00,7.31,7.36,7.27,7.35,1429200.0,6.671,6.7167,6.6345,6.7075,1429200.0
2012-12-21 14:00:00,7.35,7.38,7.33,7.35,980400.0,6.7075,6.7349,6.6893,6.7075,980400.0
2012-12-21 15:00:00,7.35,7.42,7.33,7.38,2290800.0,6.7075,6.7714,6.6893,6.7349,2290800.0
2012-12-24 09:30:00,7.33,7.34,7.29,7.31,1399200.0,6.6893,6.6984,6.6528,6.671,1399200.0
2012-12-24 10:00:00,7.3,7.34,7.3,7.3,1648800.0,6.6619,6.6984,6.6619,6.6619,1648800.0
2012-12-24 11:00:00,7.3,7.32,7.29,7.31,1178400.0,6.6619,6.6801,6.6528,6.671,1178400.0
2012-12-24 12:00:00,7.31,7.32,7.29,7.31,1197600.0,6.671,6.6801,6.6528,6.671,1197600.0
2012-12-26 09:30:00,7.36,7.36,7.33,7.34,997200.0,6.7167,6.7167,6.6893,6.6984,997200.0
2012-12-26 10:00:00,7.34,7.34,7.26,7.26,937200.0,6.6984,6.6984,6.6254,6.6254,937200.0
2012-12-26 11:00:00,7.26,7.26,7.16,7.2,1364400.0,6.6254,6.6254,6.5341,6.5706,1364400.0
2012-12-26 12:00:00,7.2,7.23,7.17,7.22,836400.0,6.5706,6.598,6.5433,6.5889,836400.0
2012-12-26 13:00:00,7.22,7.22,7.2,7.21,315600.0,6.5889,6.5889,6.5706,6.5798,315600.0
2012-12-26 14:00:00,7.21,7.28,7.21,7.27,978000.0,6.5798,6.6436,6.5798,6.6345,978000.0
2012-12-26 15:00:00,7.26,7.27,7.21,7.21,835200.0,6.6254,6.6345,6.5798,6.5798,835200.0
2012-12-27 09:30:00,7.23,7.26,7.2,7.21,798000.0,6.598,6.6254,6.5706,6.5798,798000.0
2012-12-27 10:00:00,7.21,7.21,7.04,7.08,1809600.0,6.5798,6.5798,6.4246,6.4611,1809600.0
2012-12-27 11:00:00,7.08,7.1,7.02,7.04,946800.0,6.4611,6.4794,6.4064,6.4246,946800.0
2012-12-27 12:00:00,7.04,7.04,6.94,7.01,1580400.0,6.4246,6.4246,6.3334,6.3972,1580400.0
2012-12-27 13:00:00,7.01,7.05,6.98,6.99,763200.0,6.3972,6.4337,6.3699,6.379,763200.0
2012-12-27 14:00:00,7.0,7.11,6.96,7.1,1347600.0,6.3881,6.4885,6.3516,6.4794,1347600.0
2012-12-27 15:00:00,7.11,7.24,7.08,7.19,2481600.0,6.4885,6.6071,6.4611,6.5615,2481600.0
2012-12-28 09:30:00,7.05,7.08,7.02,7.05,716400.0,6.4337,6.4611,6.4064,6.4337,716400.0
2012-12-28 10:00:00,7.05,7.16,7.0,7.11,1548000.0,6.4337,6.5341,6.3881,6.4885,1548000.0
2012-12-28 11:00:00,7.11,7.13,7.06,7.09,684000.0,6.4885,6.5068,6.4429,6.4703,684000.0
2012-12-28 12:00:00,7.09,7.12,7.09,7.09,424800.0,6.4703,6.4976,6.4703,6.4703,424800.0
2012-12-28 13:00:00,7.1,7.11,7.06,7.08,468000.0,6.4794,6.4885,6.4429,6.4611,468000.0
2012-12-28 14:00:00,7.08,7.08,7.04,7.05,578400.0,6.4611,6.4611,6.4246,6.4337,578400.0
2012-12-28 15:00:00,7.05,7.08,6.94,6.94,2394000.0,6.4337,6.4611,6.3334,6.3334,2394000.0
2012-12-31 09:30:00,6.9,7.03,6.88,7.01,2313600.0,6.2969,6.4155,6.2786,6.3972,2313600.0
2012-12-31 10:00:00,7.02,7.06,6.98,6.99,2528400.0,6.4064,6.4429,6.3699,6.379,2528400.0
2012-12-31 11:00:00,6.99,7.06,6.98,7.0,1102800.0,6.379,6.4429,6.3699,6.3881,1102800.0
2012-12-31 12:00:00,7.01,7.16,7.0,7.09,1525200.0,6.3972,6.5341,6.3881,6.4703,1525200.0
2012-12-31 13:00:00,7.1,7.19,7.04,7.09,2804400.0,6.4794,6.5615,6.4246,6.4703,2804400.0
2012-12-31 14:00:00,7.09,7.27,7.08,7.25,1714800.0,6.4703,6.6345,6.4611,6.6163,1714800.0
2012-12-31 15:00:00,7.25,7.33,7.16,7.33,2758800.0,6.6163,6.6893,6.5341,6.6893,2758800.0
2013-01-02 09:30:00,7.73,7.79,7.69,7.78,4869600.0,7.0543,7.1091,7.0178,7.0999,4869600.0
2013-01-02 10:00:00,7.78,7.79,7.7,7.7,1724400.0,7.0999,7.1091,7.0269,7.0269,1724400.0
2013-01-02 11:00:00,7.72,7.73,7.66,7.67,889200.0,7.0452,7.0543,6.9904,6.9996,889200.0
2013-01-02 12:00:00,7.67,7.71,7.66,7.68,638400.0,6.9996,7.0361,6.9904,7.0087,638400.0
2013-01-02 13:00:00,7.68,7.7,7.67,7.7,890400.0,7.0087,7.0269,6.9996,7.0269,890400.0
2013-01-02 14:00:00,7.69,7.72,7.68,7.71,727200.0,7.0178,7.0452,7.0087,7.0361,727200.0
2013-01-02 15:00:00,7.72,7.86,7.72,7.86,2950800.0,7.0452,7.1729,7.0452,7.1729,2950800.0
2013-01-03 09:30:00,7.85,7.85,7.79,7.83,1051200.0,7.1638,7.1638,7.1091,7.1456,1051200.0
2013-01-03 10:00:00,7.83,7.86,7.82,7.84,1332000.0,7.1456,7.1729,7.1364,7.1547,1332000.0
2013-01-03 11:00:00,7.85,7.9,7.84,7.88,982800.0,7.1638,7.2095,7.1547,7.1912,982800.0
2013-01-03 12:00:00,7.88,7.9,7.86,7.89,594000.0,7.1912,7.2095,7.1729,7.2003,594000.0
2013-01-03 13:00:00,7.89,7.91,7.87,7.91,556800.0,7.2003,7.2186,7.1821,7.2186,556800.0
2013-01-03 14:00:00,7.89,7.89,7.8,7.84,1840800.0,7.2003,7.2003,7.1182,7.1547,1840800.0
2013-01-03 15:00:00,7.83,7.84,7.75,7.82,2191200.0,7.1456,7.1547,7.0726,7.1364,2191200.0
2013-01-04 09:30:00,7.84,7.88,7.8,7.88,921600.0,7.1547,7.1912,7.1182,7.1912,921600.0
2013-01-04 10:00:00,7.88,7.88,7.81,7.83,1186800.0,7.1912,7.1912,7.1273,7.1456,1186800.0
2013-01-04 11:00:00,7.83,7.89,7.83,7.87,1483200.0,7.1456,7.2003,7.1456,7.1821,1483200.0
2013-01-04 12:00:00,7.87,7.89,7.87,7.87,206400.0,7.1821,7.2003,7.1821,7.1821,206400.0
2013-01-04 13:00:00,7.87,7.9,7.86,7.88,582000.0,7.1821,7.2095,7.1729,7.1912,582000.0
2013-01-04 14:00:00,7.89,7.9,7.88,7.9,360000.0,7.2003,7.2095,7.1912,7.2095,360000.0
2013-01-04 15:00:00,7.91,7.95,7.9,7.92,1807200.0,7.2186,7.2551,7.2095,7.2277,1807200.0
2013-01-07 09:30:00,7.83,7.83,7.79,7.81,991200.0,7.1456,7.1456,7.1091,7.1273,991200.0
2013-01-07 10:00:00,7.82,7.85,7.81,7.83,1108800.0,7.1364,7.1638,7.1273,7.1456,1108800.0
2013-01-07 11:00:00,7.82,7.84,7.78,7.79,1026000.0,7.1364,7.1547,7.0999,7.1091,1026000.0
2013-01-07 12:00:00,7.78,7.79,7.76,7.77,586800.0,7.0999,7.1091,7.0817,7.0908,586800.0
2013-01-07 13:00:00,7.79,7.8,7.77,7.79,243600.0,7.1091,7.1182,7.0908,7.1091,243600.0
2013-01-07 14:00:00,7.79,7.83,7.79,7.83,454800.0,7.1091,7.1456,7.1091,7.1456,454800.0
2013-01-07 15:00:00,7.83,7.87,7.82,7.85,877200.0,7.1456,7.1821,7.1364,7.1638,877200.0
2013-01-08 09:30:00,7.8,7.84,7.77,7.78,966000.0,7.1182,7.1547,7.0908,7.0999,966000.0
2013-01-08 10:00:00,7.77,7.78,7.71,7.72,1494000.0,7.0908,7.0999,7.0361,7.0452,1494000.0
2013-01-08 11:00:00,7.72,7.74,7.69,7.73,1160400.0,7.0452,7.0634,7.0178,7.0543,1160400.0
2013-01-08 12:00:00,7.74,7.75,7.71,7.71,420000.0,7.0634,7.0726,7.0361,7.0361,420000.0
2013-01-08 13:00:00,7.72,7.76,7.72,7.76,561600.0,7.0452,7.0817,7.0452,7.0817,561600.0
2013-01-08 14:00:00,7.76,7.77,7.73,7.74,501600.0,7.0817,7.0908,7.0543,7.0634,501600.0
2013-01-08 15:00:00,7.74,7.79,7.74,7.78,1510800.0,7.0634,7.1091,7.0634,7.0999,1510800.0
2013-01-09 09:30:00,7.83,7.88,7.82,7.88,1681200.0,7.1456,7.1912,7.1364,7.1912,1681200.0
2013-01-09 10:00:00,7.88,7.9,7.86,7.87,814800.0,7.1912,7.2095,7.1729,7.1821,814800.0
2013-01-09 11:00:00,7.87,7.89,7.85,7.86,772800.0,7.1821,7.2003,7.1638,7.1729,772800.0
2013-01-09 12:00:00,7.87,7.88,7.81,7.84,822000.0,7.1821,7.1912,7.1273,7.1547,822000.0
2013-01-09 13:00:00,7.83,7.85,7.82,7.84,380400.0,7.1456,7.1638,7.1364,7.1547,380400.0
2013-01-09 14:00:00,7.84,7.85,7.81,7.81,394800.0,7.1547,7.1638,7.1273,7.1273,394800.0
2013-01-09 15:00:00,7.81,7.84,7.8,7.84,987600.0,7.1273,7.1547,7.1182,7.1547,987600.0
2013-01-10 09:30:00,7.98,7.98,7.93,7.96,970800.0,7.2825,7.2825,7.2368,7.2642,970800.0
2013-01-10 10:00:00,7.96,7.97,7.88,7.88,1164000.0,7.2642,7.2733,7.1912,7.1912,1164000.0
2013-01-10 11:00:00,7.88,7.9,7.85,7.9,680400.0,7.1912,7.2095,7.1638,7.2095,680400.0
2013-01-10 12:00:00,7.9,7.94,7.89,7.94,472800.0,7.2095,7.246,7.2003,7.246,472800.0
2013-01-10 13:00:00,7.94,7.95,7.92,7.94,553200.0,7.246,7.2551,7.2277,7.246,553200.0
2013-01-10 14:00:00,7.94,7.99,7.92,7.98,668400.0,7.246,7.2916,7.2277,7.2825,668400.0
2013-01-10 15:00:00,7.99,8.03,7.99,8.02,825600.0,7.2916,7.3281,7.2916,7.319,825600.0
2013-01-11 09:30:00,8.02,8.03,7.96,7.97,1248000.0,7.319,7.3281,7.2642,7.2733,1248000.0
2013-01-11 10:00:00,7.96,7.99,7.95,7.98,1123200.0,7.2642,7.2916,7.2551,7.2825,1123200.0
2013-01-11 11:00:00,7.98,8.01,7.96,8.0,715200.0,7.2825,7.3098,7.2642,7.3007,715200.0
2013-01-11 12:00:00,8.0,8.0,7.98,7.98,613200.0,7.3007,7.3007,7.2825,7.2825,613200.0
2013-01-11 13:00:00,7.99,8.0,7.96,7.97,380400.0,7.2916,7.3007,7.2642,7.2733,380400.0
2013-01-11 14:00:00,7.98,8.01,7.97,8.0,555600.0,7.2825,7.3098,7.2733,7.3007,555600.0
2013-01-11 15:00:00,7.99,8.03,7.98,8.03,1228800.0,7.2916,7.3281,7.2825,7.3281,1228800.0
2013-01-14 09:30:00,7.99,8.02,7.94,7.95,1150800.0,7.2916,7.319,7.246,7.2551,1150800.0
2013-01-14 10:00:00,7.95,7.97,7.92,7.97,951600.0,7.2551,7.2733,7.2277,7.2733,951600.0
2013-01-14 11:00:00,7.97,7.99,7.95,7.98,385200.0,7.2733,7.2916,7.2551,7.2825,385200.0
2013-01-14 12:00:00,7.98,7.98,7.95,7.96,328800.0,7.2825,7.2825,7.2551,7.2642,328800.0
2013-01-14 13:00:00,7.96,7.98,7.94,7.96,308400.0,7.2642,7.2825,7.246,7.2642,308400.0
2013-01-14 14:00:00,7.97,8.01,7.97,7.99,457200.0,7.2733,7.3098,7.2733,7.2916,457200.0
2013-01-14 15:00:00,7.99,8.02,7.96,8.0,986400.0,7.2916,7.319,7.2642,7.3007,986400.0
2013-01-15 09:30:00,7.9,7.93,7.88,7.92,1104000.0,7.2095,7.2368,7.1912,7.2277,1104000.0
2013-01-15 10:00:00,7.92,7.95,7.91,7.95,771600.0,7.2277,7.2551,7.2186,7.2551,771600.0
2013-01-15 11:00:00,7.95,7.97,7.93,7.95,562800.0,7.2551,7.2733,7.2368,7.2551,562800.0
2013-01-15 12:00:00,7.96,8.0,7.95,7.98,404400.0,7.2642,7.3007,7.2551,7.2825,404400.0
2013-01-15 13:00:00,7.98,7.99,7.95,7.95,333600.0,7.2825,7.2916,7.2551,7.2551,333600.0
2013-01-15 14:00:00,7.95,8.0,7.95,7.99,270000.0,7.2551,7.3007,7.2551,7.2916,270000.0
2013-01-15 15:00:00,8.0,8.04,8.0,8.02,945600.0,7.3007,7.3372,7.3007,7.319,945600.0
2013-01-16 09:30:00,7.98,7.98,7.95,7.97,895200.0,7.2825,7.2825,7.2551,7.2733,895200.0
2013-01-16 10:00:00,7.99,8.01,7.98,7.98,621600.0,7.2916,7.3098,7.2825,7.2825,621600.0
2013-01-16 11:00:00,7.99,8.04,7.98,8.02,865200.0,7.2916,7.3372,7.2825,7.319,865200.0
2013-01-16 12:00:00,8.02,8.03,7.99,8.01,498000.0,7.319,7.3281,7.2916,7.3098,498000.0
2013-01-16 13:00:00,8.01,8.05,8.0,8.04,621600.0,7.3098,7.3463,7.3007,7.3372,621600.0
2013-01-16 14:00:00,8.04,8.05,8.02,8.05,535200.0,7.3372,7.3463,7.319,7.3463,535200.0
2013-01-16 15:00:00,8.05,8.05,8.01,8.01,895200.0,7.3463,7.3463,7.3098,7.3098,895200.0
2013-01-17 09:30:00,8.13,8.13,8.08,8.11,1155600.0,7.4193,7.4193,7.3737,7.4011,1155600.0
2013-01-17 10:00:00,8.11,8.15,8.08,8.12,1893600.0,7.4011,7.4376,7.3737,7.4102,1893600.0
2013-01-17 11:00:00,8.12,8.17,8.12,8.14,658800.0,7.4102,7.4558,7.4102,7.4285,658800.0
2013-01-17 12:00:00,8.14,8.2,8.14,8.18,1267200.0,7.4285,7.4832,7.4285,7.465,1267200.0
2013-01-17 13:00:00,8.18,8.22,8.17,8.21,781200.0,7.465,7.5015,7.4558,7.4924,781200.0
2013-01-17 14:00:00,8.22,8.24,8.21,8.21,846000.0,7.5015,7.5197,7.4924,7.4924,846000.0
2013-01-17 15:00:00,8.21,8.22,8.16,8.16,1329600.0,7.4924,7.5015,7.4467,7.4467,1329600.0
2013-01-18 09:30:00,8.17,8.18,8.12,8.15,1171200.0,7.4558,7.465,7.4102,7.4376,1171200.0
2013-01-18 10:00:00,8.15,8.16,8.12,8.12,392400.0,7.4376,7.4467,7.4102,7.4102,392400.0
2013-01-18 11:00:00,8.12,8.14,8.08,8.1,835200.0,7.4102,7.4285,7.3737,7.392,835200.0
2013-01-18 12:00:00,8.1,8.15,8.1,8.14,368400.0,7.392,7.4376,7.392,7.4285,368400.0
2013-01-18 13:00:00,8.14,8.18,8.14,8.16,748800.0,7.4285,7.465,7.4285,7.4467,748800.0
2013-01-18 14:00:00,8.16,8.19,8.16,8.18,207600.0,7.4467,7.4741,7.4467,7.465,207600.0
2013-01-18 15:00:00,8.17,8.25,8.17,8.23,1452000.0,7.4558,7.5289,7.4558,7.5106,1452000.0
2013-01-22 09:30:00,8.23,8.26,8.21,8.24,1140000.0,7.5106,7.538,7.4924,7.5197,1140000.0
2013-01-22 10:00:00,8.24,8.24,8.17,8.21,1095600.0,7.5197,7.5197,7.4558,7.4924,1095600.0
2013-01-22 11:00:00,8.21,8.25,8.2,8.24,588000.0,7.4924,7.5289,7.4832,7.5197,588000.0
2013-01-22 12:00:00,8.24,8.29,8.24,8.27,555600.0,7.5197,7.5654,7.5197,7.5471,555600.0
2013-01-22 13:00:00,8.28,8.31,8.27,8.29,435600.0,7.5562,7.5836,7.5471,7.5654,435600.0
2013-01-22 14:00:00,8.29,8.34,8.28,8.33,424800.0,7.5654,7.611,7.5562,7.6019,424800.0
2013-01-22 15:00:00,8.33,8.35,8.31,8.35,877200.0,7.6019,7.6201,7.5836,7.6201,877200.0
2013-01-23 09:30:00,8.36,8.38,8.35,8.36,913200.0,7.6292,7.6475,7.6201,7.6292,913200.0
2013-01-23 10:00:00,8.35,8.39,8.32,8.34,820800.0,7.6201,7.6566,7.5927,7.611,820800.0
2013-01-23 11:00:00,8.34,8.36,8.33,8.35,475200.0,7.611,7.6292,7.6019,7.6201,475200.0
2013-01-23 12:00:00,8.36,8.37,8.34,8.37,622800.0,7.6292,7.6384,7.611,7.6384,622800.0
2013-01-23 13:00:00,8.37,8.39,8.37,8.39,378000.0,7.6384,7.6566,7.6384,7.6566,378000.0
2013-01-23 14:00:00,8.39,8.42,8.38,8.41,200400.0,7.6566,7.684,7.6475,7.6749,200400.0
2013-01-23 15:00:00,8.41,8.42,8.38,8.4,813600.0,7.6749,7.684,7.6475,7.6657,813600.0
2013-01-24 09:30:00,8.36,8.47,8.36,8.47,1477200.0,7.6292,7.7296,7.6292,7.7296,1477200.0
2013-01-24 10:00:00,8.47,8.52,8.46,8.49,1012800.0,7.7296,7.7753,7.7205,7.7479,1012800.0
2013-01-24 11:00:00,8.49,8.53,8.48,8.5,1040400.0,7.7479,7.7844,7.7388,7.757,1040400.0
2013-01-24 12:00:00,8.5,8.5,8.4,8.4,1142400.0,7.757,7.757,7.6657,7.6657,1142400.0
2013-01-24 13:00:00,8.4,8.42,8.34,8.36,1424400.0,7.6657,7.684,7.611,7.6292,1424400.0
2013-01-24 14:00:00,8.36,8.41,8.34,8.4,565200.0,7.6292,7.6749,7.611,7.6657,565200.0
2013-01-24 15:00:00,8.4,8.46,8.39,8.4,1467600.0,7.6657,7.7205,7.6566,7.6657,1467600.0
2013-01-25 09:30:00,8.49,8.52,8.46,8.51,890400.0,7.7479,7.7753,7.7205,7.7661,890400.0
2013-01-25 10:00:00,8.5,8.5,8.41,8.44,1512000.0,7.757,7.757,7.6749,7.7022,1512000.0
2013-01-25 11:00:00,8.44,8.47,8.44,8.45,507600.0,7.7022,7.7296,7.7022,7.7114,507600.0
2013-01-25 12:00:00,8.44,8.51,8.44,8.49,646800.0,7.7022,7.7661,7.7022,7.7479,646800.0
2013-01-25 13:00:00,8.48,8.53,8.48,8.51,562800.0,7.7388,7.7844,7.7388,7.7661,562800.0
2013-01-25 14:00:00,8.52,8.54,8.51,8.51,744000.0,7.7753,7.7935,7.7661,7.7661,744000.0
2013-01-25 15:00:00,8.52,8.54,8.47,8.54,1461600.0,7.7753,7.7935,7.7296,7.7935,1461600.0
2013-01-28 09:30:00,8.55,8.55,8.49,8.49,798000.0,7.8026,7.8026,7.7479,7.7479,798000.0
2013-01-28 10:00:00,8.49,8.5,8.42,8.47,969600.0,7.7479,7.757,7.684,7.7296,969600.0
2013-01-28 11:00:00,8.49,8.53,8.47,8.52,624000.0,7.7479,7.7844,7.7296,7.7753,624000.0
2013-01-28 12:00:00,8.53,8.53,8.49,8.5,530400.0,7.7844,7.7844,7.7479,7.757,530400.0
2013-01-28 13:00:00,8.5,8.51,8.47,8.51,326400.0,7.757,7.7661,7.7296,7.7661,326400.0
2013-01-28 14:00:00,8.5,8.53,8.5,8.53,392400.0,7.757,7.7844,7.757,7.7844,392400.0
2013-01-28 15:00:00,8.53,8.53,8.49,8.51,530400.0,7.7844,7.7844,7.7479,7.7661,530400.0
2013-01-29 09:30:00,8.47,8.53,8.45,8.51,753600.0,7.7296,7.7844,7.7114,7.7661,753600.0
2013-01-29 10:00:00,8.51,8.53,8.45,8.52,1155600.0,7.7661,7.7844,7.7114,7.7753,1155600.0
2013-01-29 11:00:00,8.52,8.58,8.51,8.57,987600.0,7.7753,7.83,7.7661,7.8209,987600.0
2013-01-29 12:00:00,8.57,8.6,8.56,8.59,639600.0,7.8209,7.8483,7.8118,7.8391,639600.0
2013-01-29 13:00:00,8.59,8.62,8.59,8.61,562800.0,7.8391,7.8665,7.8391,7.8574,562800.0
2013-01-29 14:00:00,8.61,8.62,8.59,8.6,288000.0,7.8574,7.8665,7.8391,7.8483,288000.0
2013-01-29 15:00:00,8.61,8.64,8.59,8.62,861600.0,7.8574,7.8848,7.8391,7.8665,861600.0
2013-01-30 09:30:00,8.61,8.66,8.59,8.62,982800.0,7.8574,7.903,7.8391,7.8665,982800.0
2013-01-30 10:00:00,8.61,8.61,8.55,8.58,858000.0,7.8574,7.8574,7.8026,7.83,858000.0
2013-01-30 11:00:00,8.58,8.62,8.58,8.6,566400.0,7.83,7.8665,7.83,7.8483,566400.0
2013-01-30 12:00:00,8.61,8.62,8.57,8.62,706800.0,7.8574,7.8665,7.8209,7.8665,706800.0
2013-01-30 13:00:00,8.62,8.63,8.59,8.6,476400.0,7.8665,7.8756,7.8391,7.8483,476400.0
2013-01-30 14:00:00,8.6,8.62,8.54,8.57,1599600.0,7.8483,7.8665,7.7935,7.8209,1599600.0
2013-01-30 15:00:00,8.57,8.58,8.49,8.52,2535600.0,7.8209,7.83,7.7479,7.7753,2535600.0
2013-01-31 09:30:00,8.48,8.56,8.45,8.54,1273200.0,7.7388,7.8118,7.7114,7.7935,1273200.0
2013-01-31 10:00:00,8.54,8.54,8.49,8.49,516000.0,7.7935,7.7935,7.7479,7.7479,516000.0
2013-01-31 11:00:00,8.48,8.48,8.43,8.45,1051200.0,7.7388,7.7388,7.6931,7.7114,1051200.0
2013-01-31 12:00:00,8.45,8.51,8.45,8.5,626400.0,7.7114,7.7661,7.7114,7.757,626400.0
2013-01-31 13:00:00,8.5,8.52,8.49,8.51,183600.0,7.757,7.7753,7.7479,7.7661,183600.0
2013-01-31 14:00:00,8.51,8.54,8.49,8.52,422400.0,7.7661,7.7935,7.7479,7.7753,422400.0
2013-01-31 15:00:00,8.52,8.52,8.45,8.46,1618800.0,7.7753,7.7753,7.7114,7.7205,1618800.0
2013-02-01 09:30:00,8.6,8.62,8.56,8.58,1552800.0,7.8483,7.8665,7.8118,7.83,1552800.0
2013-02-01 10:00:00,8.58,8.69,8.58,8.66,2056800.0,7.83,7.9304,7.83,7.903,2056800.0
2013-02-01 11:00:00,8.67,8.71,8.66,8.7,903600.0,7.9121,7.9486,7.903,7.9395,903600.0
2013-02-01 12:00:00,8.7,8.71,8.69,8.71,370800.0,7.9395,7.9486,7.9304,7.9486,370800.0
2013-02-01 13:00:00,8.7,8.74,8.7,8.73,681600.0,7.9395,7.976,7.9395,7.9669,681600.0
2013-02-01 14:00:00,8.72,8.73,8.69,8.69,483600.0,7.9578,7.9669,7.9304,7.9304,483600.0
2013-02-01 15:00:00,8.69,8.72,8.67,8.7,978000.0,7.9304,7.9578,7.9121,7.9395,978000.0
2013-02-04 09:30:00,8.55,8.59,8.53,8.58,1470000.0,7.8026,7.8391,7.7844,7.83,1470000.0
2013-02-04 10:00:00,8.58,8.59,8.51,8.51,1336800.0,7.83,7.8391,7.7661,7.7661,1336800.0
2013-02-04 11:00:00,8.51,8.53,8.45,8.46,1272000.0,7.7661,7.7844,7.7114,7.7205,1272000.0
2013-02-04 12:00:00,8.45,8.48,8.43,8.47,788400.0,7.7114,7.7388,7.6931,7.7296,788400.0
2013-02-04 13:00:00,8.47,8.49,8.43,8.45,336000.0,7.7296,7.7479,7.6931,7.7114,336000.0
2013-02-04 14:00:00,8.44,8.5,8.44,8.5,386400.0,7.7022,7.757,7.7022,7.757,386400.0
2013-02-04 15:00:00,8.48,8.49,8.4,8.41,858000.0,7.7388,7.7479,7.6657,7.6749,858000.0
2013-02-05 09:30:00,8.56,8.63,8.54,8.61,1644000.0,7.8118,7.8756,7.7935,7.8574,1644000.0
2013-02-05 10:00:00,8.62,8.66,8.6,8.64,1461600.0,7.8665,7.903,7.8483,7.8848,1461600.0
2013-02-05 11:00:00,8.64,8.66,8.63,8.63,932400.0,7.8848,7.903,7.8756,7.8756,932400.0
2013-02-05 12:00:00,8.63,8.65,8.62,8.64,531600.0,7.8756,7.8939,7.8665,7.8848,531600.0
2013-02-05 13:00:00,8.65,8.69,8.65,8.69,404400.0,7.8939,7.9304,7.8939,7.9304,404400.0
2013-02-05 14:00:00,8.69,8.74,8.69,8.72,645600.0,7.9304,7.976,7.9304,7.9578,645600.0
2013-02-05 15:00:00,8.72,8.73,8.66,8.67,973200.0,7.9578,7.9669,7.903,7.9121,973200.0
2013-02-06 09:30:00,8.58,8.64,8.56,8.64,1050000.0,7.83,7.8848,7.8118,7.8848,1050000.0
2013-02-06 10:00:00,8.63,8.66,8.6,8.65,1245600.0,7.8756,7.903,7.8483,7.8939,1245600.0
2013-02-06 11:00:00,8.65,8.69,8.65,8.67,886800.0,7.8939,7.9304,7.8939,7.9121,886800.0
2013-02-06 12:00:00,8.67,8.7,8.66,8.66,279600.0,7.9121,7.9395,7.903,7.903,279600.0
2013-02-06 13:00:00,8.66,8.66,8.59,8.6,626400.0,7.903,7.903,7.8391,7.8483,626400.0
2013-02-06 14:00:00,8.6,8.65,8.6,8.65,312000.0,7.8483,7.8939,7.8483,7.8939,312000.0
2013-02-06 15:00:00,8.65,8.69,8.64,8.69,862800.0,7.8939,7.9304,7.8848,7.9304,862800.0
2013-02-07 09:30:00,8.69,8.72,8.65,8.67,700800.0,7.9304,7.9578,7.8939,7.9121,700800.0
2013-02-07 10:00:00,8.66,8.67,8.47,8.53,1455600.0,7.903,7.9121,7.7296,7.7844,1455600.0
2013-02-07 11:00:00,8.54,8.55,8.46,8.5,933600.0,7.7935,7.8026,7.7205,7.757,933600.0
2013-02-07 12:00:00,8.5,8.57,8.5,8.56,549600.0,7.757,7.8209,7.757,7.8118,549600.0
2013-02-07 13:00:00,8.56,8.62,8.54,8.61,788400.0,7.8118,7.8665,7.7935,7.8574,788400.0
2013-02-07 14:00:00,8.62,8.64,8.57,8.63,534000.0,7.8665,7.8848,7.8209,7.8756,534000.0
2013-02-07 15:00:00,8.63,8.65,8.6,8.65,699600.0,7.8756,7.8939,7.8483,7.8939,699600.0
2013-02-08 09:30:00,8.7,8.8,8.7,8.79,936000.0,7.9395,8.0308,7.9395,8.0217,936000.0
2013-02-08 10:00:00,8.78,8.81,8.77,8.79,633600.0,8.0125,8.0399,8.0034,8.0217,633600.0
2013-02-08 11:00:00,8.8,8.8,8.75,8.78,558000.0,8.0308,8.0308,7.9852,8.0125,558000.0
2013-02-08 12:00:00,8.78,8.79,8.75,8.78,495600.0,8.0125,8.0217,7.9852,8.0125,495600.0
2013-02-08 13:00:00,8.78,8.79,8.76,8.79,270000.0,8.0125,8.0217,7.9943,8.0217,270000.0
2013-02-08 14:00:00,8.79,8.8,8.78,8.78,360000.0,8.0217,8.0308,8.0125,8.0125,360000.0
2013-02-08 15:00:00,8.79,8.79,8.75,8.79,1088400.0,8.0217,8.0217,7.9852,8.0217,1088400.0
2013-02-11 09:30:00,8.79,8.79,8.74,8.76,862800.0,8.0217,8.0217,7.976,7.9943,862800.0
2013-02-11 10:00:00,8.76,8.79,8.72,8.79,1170000.0,7.9943,8.0217,7.9578,8.0217,1170000.0
2013-02-11 11:00:00,8.79,8.8,8.78,8.79,415200.0,8.0217,8.0308,8.0125,8.0217,415200.0
2013-02-11 12:00:00,8.79,8.79,8.74,8.77,460800.0,8.0217,8.0217,7.976,8.0034,460800.0
2013-02-11 13:00:00,8.78,8.78,8.75,8.76,156000.0,8.0125,8.0125,7.9852,7.9943,156000.0
2013-02-11 14:00:00,8.76,8.78,8.76,8.76,260400.0,7.9943,8.0125,7.9943,7.9943,260400.0
2013-02-11 15:00:00,8.77,8.81,8.76,8.79,778800.0,8.0034,8.0399,7.9943,8.0217,778800.0
2013-02-12 09:30:00,8.79,8.81,8.76,8.79,672000.0,8.0217,8.0399,7.9943,8.0217,672000.0
2013-02-12 10:00:00,8.79,8.83,8.79,8.81,1450800.0,8.0217,8.0582,8.0217,8.0399,1450800.0
2013-02-12 11:00:00,8.81,8.83,8.8,8.81,604800.0,8.0399,8.0582,8.0308,8.0399,604800.0
2013-02-12 12:00:00,8.82,8.86,8.81,8.85,310800.0,8.049,8.0855,8.0399,8.0764,310800.0
2013-02-12 13:00:00,8.86,8.88,8.85,8.85,727200.0,8.0855,8.1038,8.0764,8.0764,727200.0
2013-02-12 14:00:00,8.85,8.86,8.84,8.85,370800.0,8.0764,8.0855,8.0673,8.0764,370800.0
2013-02-12 15:00:00,8.84,8.85,8.81,8.83,892800.0,8.0673,8.0764,8.0399,8.0582,892800.0
2013-02-13 09:30:00,8.89,8.92,8.85,8.9,849600.0,8.1129,8.1403,8.0764,8.122,849600.0
2013-02-13 10:00:00,8.91,8.94,8.87,8.89,895200.0,8.1312,8.1585,8.0947,8.1129,895200.0
2013-02-13 11:00:00,8.89,8.89,8.81,8.83,544800.0,8.1129,8.1129,8.0399,8.0582,544800.0
2013-02-13 12:00:00,8.84,8.87,8.83,8.85,291600.0,8.0673,8.0947,8.0582,8.0764,291600.0
2013-02-13 13:00:00,8.85,8.87,8.85,8.86,250800.0,8.0764,8.0947,8.0764,8.0855,250800.0
2013-02-13 14:00:00,8.86,8.87,8.78,8.8,444000.0,8.0855,8.0947,8.0125,8.0308,444000.0
2013-02-13 15:00:00,8.8,8.86,8.8,8.86,550800.0,8.0308,8.0855,8.0308,8.0855,550800.0
2013-02-14 09:30:00,8.77,8.82,8.74,8.79,622800.0,8.0034,8.049,7.976,8.0217,622800.0
2013-02-14 10:00:00,8.8,8.88,8.8,8.86,693600.0,8.0308,8.1038,8.0308,8.0855,693600.0
2013-02-14 11:00:00,8.86,8.87,8.83,8.84,388800.0,8.0855,8.0947,8.0582,8.0673,388800.0
2013-02-14 12:00:00,8.84,8.88,8.84,8.88,259200.0,8.0673,8.1038,8.0673,8.1038,259200.0
2013-02-14 13:00:00,8.88,8.89,8.85,8.87,364800.0,8.1038,8.1129,8.0764,8.0947,364800.0
2013-02-14 14:00:00,8.87,8.9,8.87,8.89,279600.0,8.0947,8.122,8.0947,8.1129,279600.0
2013-02-14 15:00:00,8.89,8.91,8.87,8.88,578400.0,8.1129,8.1312,8.0947,8.1038,578400.0
2013-02-15 09:30:00,8.9,8.92,8.88,8.92,966000.0,8.122,8.1403,8.1038,8.1403,966000.0
2013-02-15 10:00:00,8.92,8.93,8.87,8.91,333600.0,8.1403,8.1494,8.0947,8.1312,333600.0
2013-02-15 11:00:00,8.91,8.92,8.85,8.86,270000.0,8.1312,8.1403,8.0764,8.0855,270000.0
2013-02-15 12:00:00,8.87,8.87,8.82,8.85,428400.0,8.0947,8.0947,8.049,8.0764,428400.0
2013-02-15 13:00:00,8.86,8.88,8.85,8.88,312000.0,8.0855,8.1038,8.0764,8.1038,312000.0
2013-02-15 14:00:00,8.88,8.88,8.75,8.77,1274400.0,8.1038,8.1038,7.9852,8.0034,1274400.0
2013-02-15 15:00:00,8.76,8.84,8.76,8.84,780000.0,7.9943,8.0673,7.9943,8.0673,780000.0
2013-02-19 09:30:00,8.89,8.98,8.89,8.97,769200.0,8.1129,8.195,8.1129,8.1859,769200.0
2013-02-19 10:00:00,8.96,8.98,8.94,8.95,666000.0,8.1768,8.195,8.1585,8.1677,666000.0
2013-02-19 11:00:00,8.95,9.0,8.95,9.0,313200.0,8.1677,8.2133,8.1677,8.2133,313200.0
2013-02-19 12:00:00,8.99,9.0,8.97,8.99,165600.0,8.2042,8.2133,8.1859,8.2042,165600.0
2013-02-19 13:00:00,8.99,9.0,8.98,8.99,211200.0,8.2042,8.2133,8.195,8.2042,211200.0
2013-02-19 14:00:00,9.0,9.04,9.0,9.02,451200.0,8.2133,8.2498,8.2133,8.2315,451200.0
2013-02-19 15:00:00,9.02,9.04,9.0,9.04,616800.0,8.2315,8.2498,8.2133,8.2498,616800.0
2013-02-20 09:30:00,9.02,9.03,8.98,8.98,487200.0,8.2315,8.2407,8.195,8.195,487200.0
2013-02-20 10:00:00,8.99,9.03,8.97,8.97,558000.0,8.2042,8.2407,8.1859,8.1859,558000.0
2013-02-20 11:00:00,8.97,8.97,8.9,8.92,1160400.0,8.1859,8.1859,8.122,8.1403,1160400.0
2013-02-20 12:00:00,8.92,8.95,8.91,8.94,205200.0,8.1403,8.1677,8.1312,8.1585,205200.0
2013-02-20 13:00:00,8.94,8.95,8.91,8.91,195600.0,8.1585,8.1677,8.1312,8.1312,195600.0
2013-02-20 14:00:00,8.9,8.94,8.8,8.82,1072800.0,8.122,8.1585,8.0308,8.049,1072800.0
2013-02-20 15:00:00,8.8,8.8,8.7,8.71,1510800.0,8.0308,8.0308,7.9395,7.9486,1510800.0
2013-02-21 09:30:00,8.64,8.64,8.53,8.55,1940400.0,7.8848,7.8848,7.7844,7.8026,1940400.0
2013-02-21 10:00:00,8.54,8.62,8.5,8.58,1531200.0,7.7935,7.8665,7.757,7.83,1531200.0
2013-02-21 11:00:00,8.59,8.59,8.54,8.57,385200.0,7.8391,7.8391,7.7935,7.8209,385200.0
2013-02-21 12:00:00,8.57,8.57,8.5,8.54,556800.0,7.8209,7.8209,7.757,7.7935,556800.0
2013-02-21 13:00:00,8.54,8.55,8.5,8.51,715200.0,7.7935,7.8026,7.757,7.7661,715200.0
2013-02-21 14:00:00,8.52,8.55,8.46,8.55,867600.0,7.7753,7.8026,7.7205,7.8026,867600.0
2013-02-21 15:00:00,8.55,8.63,8.53,8.54,1274400.0,7.8026,7.8756,7.7844,7.7935,1274400.0
2013-02-22 09:30:00,8.66,8.7,8.62,8.64,1371600.0,7.903,7.9395,7.8665,7.8848,1371600.0
2013-02-22 10:00:00,8.65,8.67,8.62,8.64,1030800.0,7.8939,7.9121,7.8665,7.8848,1030800.0
2013-02-22 11:00:00,8.64,8.69,8.6,8.67,525600.0,7.8848,7.9304,7.8483,7.9121,525600.0
2013-02-22 12:00:00,8.68,8.74,8.67,8.73,530400.0,7.9213,7.976,7.9121,7.9669,530400.0
2013-02-22 13:00:00,8.74,8.75,8.7,8.73,350400.0,7.976,7.9852,7.9395,7.9669,350400.0
2013-02-22 14:00:00,8.72,8.73,8.69,8.71,696000.0,7.9578,7.9669,7.9304,7.9486,696000.0
2013-02-22 15:00:00,8.72,8.78,8.71,8.78,1290000.0,7.9578,8.0125,7.9486,8.0125,1290000.0
2013-02-25 09:30:00,8.92,8.93,8.88,8.92,1400400.0,8.1403,8.1494,8.1038,8.1403,1400400.0
2013-02-25 10:00:00,8.93,8.95,8.75,8.79,1700400.0,8.1494,8.1677,7.9852,8.0217,1700400.0
2013-02-25 11:00:00,8.78,8.84,8.65,8.65,1118400.0,8.0125,8.0673,7.8939,7.8939,1118400.0
2013-02-25 12:00:00,8.66,8.75,8.66,8.74,638400.0,7.903,7.9852,7.903,7.976,638400.0
2013-02-25 13:00:00,8.74,8.74,8.58,8.58,342000.0,7.976,7.976,7.83,7.83,342000.0
2013-02-25 14:00:00,8.58,8.62,8.54,8.6,603600.0,7.83,7.8665,7.7935,7.8483,603600.0
2013-02-25 15:00:00,8.6,8.62,8.3,8.3,1993200.0,7.8483,7.8665,7.5745,7.5745,1993200.0
2013-02-26 09:30:00,8.41,8.45,8.39,8.44,1256400.0,7.6749,7.7114,7.6566,7.7022,1256400.0
2013-02-26 10:00:00,8.44,8.48,8.3,8.36,1848000.0,7.7022,7.7388,7.5745,7.6292,1848000.0
2013-02-26 11:00:00,8.36,8.37,8.25,8.3,870000.0,7.6292,7.6384,7.5289,7.5745,870000.0
2013-02-26 12:00:00,8.29,8.41,8.29,8.4,565200.0,7.5654,7.6749,7.5654,7.6657,565200.0
2013-02-26 13:00:00,8.4,8.44,8.35,8.41,486000.0,7.6657,7.7022,7.6201,7.6749,486000.0
2013-02-26 14:00:00,8.41,8.48,8.4,8.44,717600.0,7.6749,7.7388,7.6657,7.7022,717600.0
2013-02-26 15:00:00,8.44,8.49,8.4,8.46,950400.0,7.7022,7.7479,7.6657,7.7205,950400.0
2013-02-27 09:30:00,8.44,8.54,8.42,8.52,910800.0,7.7022,7.7935,7.684,7.7753,910800.0
2013-02-27 10:00:00,8.52,8.64,8.51,8.6,1082400.0,7.7753,7.8848,7.7661,7.8483,1082400.0
2013-02-27 11:00:00,8.62,8.68,8.62,8.67,702000.0,7.8665,7.9213,7.8665,7.9121,702000.0
2013-02-27 12:00:00,8.67,8.75,8.67,8.72,922800.0,7.9121,7.9852,7.9121,7.9578,922800.0
2013-02-27 13:00:00,8.72,8.74,8.7,8.73,352800.0,7.9578,7.976,7.9395,7.9669,352800.0
2013-02-27 14:00:00,8.73,8.81,8.72,8.81,847200.0,7.9669,8.0399,7.9578,8.0399,847200.0
2013-02-27 15:00:00,8.81,8.85,8.78,8.78,2484000.0,8.0399,8.0764,8.0125,8.0125,2484000.0
2013-02-28 09:30:00,8.78,8.88,8.75,8.84,1562400.0,8.0125,8.1038,7.9852,8.0673,1562400.0
2013-02-28 10:00:00,8.84,8.85,8.76,8.79,925200.0,8.0673,8.0764,7.9943,8.0217,925200.0
2013-02-28 11:00:00,8.78,8.84,8.77,8.82,308400.0,8.0125,8.0673,8.0034,8.049,308400.0
2013-02-28 12:00:00,8.83,8.86,8.82,8.85,402000.0,8.0582,8.0855,8.049,8.0764,402000.0
2013-02-28 13:00:00,8.85,8.93,8.85,8.91,1042800.0,8.0764,8.1494,8.0764,8.1312,1042800.0
2013-02-28 14:00:00,8.91,8.94,8.88,8.88,555600.0,8.1312,8.1585,8.1038,8.1038,555600.0
2013-02-28 15:00:00,8.88,8.88,8.72,8.73,1177200.0,8.1038,8.1038,7.9578,7.9669,1177200.0
2013-03-01 09:30:00,8.64,8.64,8.52,8.6,1620000.0,7.8848,7.8848,7.7753,7.8483,1620000.0
2013-03-01 10:00:00,8.63,8.79,8.62,8.79,1543200.0,7.8756,8.0217,7.8665,8.0217,1543200.0
2013-03-01 11:00:00,8.8,8.82,8.69,8.73,1255200.0,8.0308,8.049,7.9304,7.9669,1255200.0
2013-03-01 12:00:00,8.73,8.85,8.73,8.84,824400.0,7.9669,8.0764,7.9669,8.0673,824400.0
2013-03-01 13:00:00,8.85,8.85,8.77,8.78,294000.0,8.0764,8.0764,8.0034,8.0125,294000.0
2013-03-01 14:00:00,8.81,8.84,8.77,8.79,488400.0,8.0399,8.0673,8.0034,8.0217,488400.0
2013-03-01 15:00:00,8.8,8.83,8.77,8.82,781200.0,8.0308,8.0582,8.0034,8.049,781200.0
2013-03-04 09:30:00,8.75,8.81,8.73,8.78,1050000.0,7.9852,8.0399,7.9669,8.0125,1050000.0
2013-03-04 10:00:00,8.79,8.81,8.74,8.8,408000.0,8.0217,8.0399,7.976,8.0308,408000.0
2013-03-04 11:00:00,8.8,8.83,8.77,8.81,391200.0,8.0308,8.0582,8.0034,8.0399,391200.0
2013-03-04 12:00:00,8.82,8.82,8.71,8.77,541200.0,8.049,8.049,7.9486,8.0034,541200.0
2013-03-04 13:00:00,8.77,8.84,8.74,8.83,478800.0,8.0034,8.0673,7.976,8.0582,478800.0
2013-03-04 14:00:00,8.83,8.93,8.81,8.91,650400.0,8.0582,8.1494,8.0399,8.1312,650400.0
2013-03-04 15:00:00,8.92,8.94,8.89,8.94,902400.0,8.1403,8.1585,8.1129,8.1585,902400.0
2013-03-05 09:30:00,9.08,9.16,9.08,9.14,1532400.0,8.2863,8.3593,8.2863,8.3411,1532400.0
2013-03-05 10:00:00,9.14,9.24,9.14,9.22,1976400.0,8.3411,8.4323,8.3411,8.4141,1976400.0
2013-03-05 11:00:00,9.21,9.25,9.19,9.24,709200.0,8.4049,8.4414,8.3867,8.4323,709200.0
2013-03-05 12:00:00,9.24,9.24,9.2,9.22,225600.0,8.4323,8.4323,8.3958,8.4141,225600.0
2013-03-05 13:00:00,9.22,9.27,9.2,9.21,430800.0,8.4141,8.4597,8.3958,8.4049,430800.0
2013-03-05 14:00:00,9.21,9.22,9.18,9.2,432000.0,8.4049,8.4141,8.3776,8.3958,432000.0
2013-03-05 15:00:00,9.21,9.23,9.16,9.2,1165200.0,8.4049,8.4232,8.3593,8.3958,1165200.0
2013-03-06 09:30:00,9.3,9.3,9.24,9.29,1377600.0,8.4871,8.4871,8.4323,8.4779,1377600.0
2013-03-06 10:00:00,9.29,9.29,9.21,9.21,1084800.0,8.4779,8.4779,8.4049,8.4049,1084800.0
2013-03-06 11:00:00,9.21,9.24,9.2,9.21,846000.0,8.4049,8.4323,8.3958,8.4049,846000.0
2013-03-06 12:00:00,9.21,9.23,9.17,9.2,622800.0,8.4049,8.4232,8.3684,8.3958,622800.0
2013-03-06 13:00:00,9.2,9.25,9.19,9.23,379200.0,8.3958,8.4414,8.3867,8.4232,379200.0
2013-03-06 14:00:00,9.25,9.29,9.22,9.28,649200.0,8.4414,8.4779,8.4141,8.4688,649200.0
2013-03-06 15:00:00,9.28,9.28,9.2,9.23,888000.0,8.4688,8.4688,8.3958,8.4232,888000.0
2013-03-07 09:30:00,9.27,9.3,9.25,9.28,322800.0,8.4597,8.4871,8.4414,8.4688,322800.0
2013-03-07 10:00:00,9.28,9.3,9.25,9.27,451200.0,8.4688,8.4871,8.4414,8.4597,451200.0
2013-03-07 11:00:00,9.27,9.32,9.27,9.29,500400.0,8.4597,8.5053,8.4597,8.4779,500400.0
2013-03-07 12:00:00,9.3,9.3,9.28,9.3,163200.0,8.4871,8.4871,8.4688,8.4871,163200.0
2013-03-07 13:00:00,9.3,9.31,9.27,9.28,99600.0,8.4871,8.4962,8.4597,8.4688,99600.0
2013-03-07 14:00:00,9.28,9.29,9.24,9.29,250800.0,8.4688,8.4779,8.4323,8.4779,250800.0
2013-03-07 15:00:00,9.29,9.31,9.28,9.29,667200.0,8.4779,8.4962,8.4688,8.4779,667200.0
2013-03-08 09:30:00,9.4,9.43,9.31,9.32,1590000.0,8.5783,8.6057,8.4962,8.5053,1590000.0
2013-03-08 10:00:00,9.32,9.34,9.26,9.33,1710000.0,8.5053,8.5236,8.4506,8.5145,1710000.0
2013-03-08 11:00:00,9.33,9.37,9.3,9.37,669600.0,8.5145,8.551,8.4871,8.551,669600.0
2013-03-08 12:00:00,9.37,9.38,9.32,9.35,424800.0,8.551,8.5601,8.5053,8.5327,424800.0
2013-03-08 13:00:00,9.35,9.38,9.34,9.37,375600.0,8.5327,8.5601,8.5236,8.551,375600.0
2013-03-08 14:00:00,9.37,9.39,9.36,9.38,450000.0,8.551,8.5692,8.5418,8.5601,450000.0
2013-03-08 15:00:00,9.39,9.44,9.39,9.4,1668000.0,8.5692,8.6148,8.5692,8.5783,1668000.0
2013-03-11 09:30:00,9.38,9.4,9.35,9.38,294000.0,8.5601,8.5783,8.5327,8.5601,294000.0
2013-03-11 10:00:00,9.4,9.4,9.36,9.38,482400.0,8.5783,8.5783,8.5418,8.5601,482400.0
2013-03-11 11:00:00,9.38,9.43,9.38,9.42,613200.0,8.5601,8.6057,8.5601,8.5966,613200.0
2013-03-11 12:00:00,9.43,9.46,9.43,9.46,670800.0,8.6057,8.6331,8.6057,8.6331,670800.0
2013-03-11 13:00:00,9.47,9.49,9.46,9.48,319200.0,8.6422,8.6605,8.6331,8.6513,319200.0
2013-03-11 14:00:00,9.47,9.51,9.46,9.49,482400.0,8.6422,8.6787,8.6331,8.6605,482400.0
2013-03-11 15:00:00,9.49,9.51,9.46,9.5,627600.0,8.6605,8.6787,8.6331,8.6696,627600.0
2013-03-12 09:30:00,9.49,9.49,9.46,9.48,999600.0,8.6605,8.6605,8.6331,8.6513,999600.0
2013-03-12 10:00:00,9.49,9.52,9.47,9.48,1486800.0,8.6605,8.6878,8.6422,8.6513,1486800.0
2013-03-12 11:00:00,9.47,9.47,9.38,9.45,2037600.0,8.6422,8.6422,8.5601,8.624,2037600.0
2013-03-12 12:00:00,9.45,9.45,9.39,9.44,649200.0,8.624,8.624,8.5692,8.6148,649200.0
2013-03-12 13:00:00,9.43,9.44,9.38,9.39,499200.0,8.6057,8.6148,8.5601,8.5692,499200.0
2013-03-12 14:00:00,9.4,9.41,9.36,9.41,718800.0,8.5783,8.5875,8.5418,8.5875,718800.0
2013-03-12 15:00:00,9.4,9.46,9.4,9.44,1840800.0,8.5783,8.6331,8.5783,8.6148,1840800.0
2013-03-13 09:30:00,9.46,9.46,9.36,9.42,1154400.0,8.6331,8.6331,8.5418,8.5966,1154400.0
2013-03-13 10:00:00,9.42,9.45,9.37,9.45,1854000.0,8.5966,8.624,8.551,8.624,1854000.0
2013-03-13 11:00:00,9.45,9.46,9.42,9.43,897600.0,8.624,8.6331,8.5966,8.6057,897600.0
2013-03-13 12:00:00,9.43,9.51,9.42,9.49,640800.0,8.6057,8.6787,8.5966,8.6605,640800.0
2013-03-13 13:00:00,9.49,9.52,9.47,9.51,927600.0,8.6605,8.6878,8.6422,8.6787,927600.0
2013-03-13 14:00:00,9.51,9.51,9.48,9.48,760800.0,8.6787,8.6787,8.6513,8.6513,760800.0
2013-03-13 15:00:00,9.48,9.5,9.46,9.48,1136400.0,8.6513,8.6696,8.6331,8.6513,1136400.0
2013-03-14 09:30:00,9.55,9.61,9.55,9.6,1153200.0,8.7152,8.77,8.7152,8.7609,1153200.0
2013-03-14 10:00:00,9.61,9.61,9.54,9.58,1148400.0,8.77,8.77,8.7061,8.7426,1148400.0
2013-03-14 11:00:00,9.58,9.6,9.56,9.59,612000.0,8.7426,8.7609,8.7243,8.7517,612000.0
2013-03-14 12:00:00,9.59,9.63,9.59,9.6,992400.0,8.7517,8.7882,8.7517,8.7609,992400.0
2013-03-14 13:00:00,9.6,9.61,9.57,9.57,722400.0,8.7609,8.77,8.7335,8.7335,722400.0
2013-03-14 14:00:00,9.58,9.6,9.58,9.6,358800.0,8.7426,8.7609,8.7426,8.7609,358800.0
2013-03-14 15:00:00,9.6,9.64,9.6,9.63,1266000.0,8.7609,8.7974,8.7609,8.7882,1266000.0
2013-03-15 09:30:00,9.6,9.6,9.52,9.53,1912800.0,8.7609,8.7609,8.6878,8.697,1912800.0
2013-03-15 10:00:00,9.52,9.58,9.5,9.57,1014000.0,8.6878,8.7426,8.6696,8.7335,1014000.0
2013-03-15 11:00:00,9.57,9.61,9.57,9.6,844800.0,8.7335,8.77,8.7335,8.7609,844800.0
2013-03-15 12:00:00,9.6,9.63,9.6,9.61,630000.0,8.7609,8.7882,8.7609,8.77,630000.0
2013-03-15 13:00:00,9.61,9.61,9.59,9.59,306000.0,8.77,8.77,8.7517,8.7517,306000.0
2013-03-15 14:00:00,9.59,9.6,9.53,9.55,523200.0,8.7517,8.7609,8.697,8.7152,523200.0
2013-03-15 15:00:00,9.56,9.59,9.54,9.59,1202400.0,8.7243,8.7517,8.7061,8.7517,1202400.0
2013-03-18 09:30:00,9.32,9.42,9.29,9.41,1893600.0,8.5053,8.5966,8.4779,8.5875,1893600.0
2013-03-18 10:00:00,9.4,9.47,9.39,9.44,1189200.0,8.5783,8.6422,8.5692,8.6148,1189200.0
2013-03-18 11:00:00,9.43,9.49,9.43,9.49,826800.0,8.6057,8.6605,8.6057,8.6605,826800.0
2013-03-18 12:00:00,9.49,9.55,9.49,9.52,765600.0,8.6605,8.7152,8.6605,8.6878,765600.0
2013-03-18 13:00:00,9.52,9.52,9.47,9.48,318000.0,8.6878,8.6878,8.6422,8.6513,318000.0
2013-03-18 14:00:00,9.47,9.56,9.47,9.49,715200.0,8.6422,8.7243,8.6422,8.6605,715200.0
2013-03-18 15:00:00,9.49,9.52,9.4,9.43,1886400.0,8.6605,8.6878,8.5783,8.6057,1886400.0
2013-03-19 09:30:00,9.49,9.53,9.48,9.52,1406400.0,8.6605,8.697,8.6513,8.6878,1406400.0
2013-03-19 10:00:00,9.52,9.53,9.4,9.43,1710000.0,8.6878,8.697,8.5783,8.6057,1710000.0
2013-03-19 11:00:00,9.43,9.47,9.26,9.28,1476000.0,8.6057,8.6422,8.4506,8.4688,1476000.0
2013-03-19 12:00:00,9.27,9.33,9.24,9.27,1616400.0,8.4597,8.5145,8.4323,8.4597,1616400.0
2013-03-19 13:00:00,9.28,9.29,9.19,9.26,1291200.0,8.4688,8.4779,8.3867,8.4506,1291200.0
2013-03-19 14:00:00,9.26,9.35,9.23,9.29,1130400.0,8.4506,8.5327,8.4232,8.4779,1130400.0
2013-03-19 15:00:00,9.3,9.41,9.26,9.37,2664000.0,8.4871,8.5875,8.4506,8.551,2664000.0
2013-03-20 09:30:00,9.53,9.57,9.51,9.52,1282800.0,8.697,8.7335,8.6787,8.6878,1282800.0
2013-03-20 10:00:00,9.52,9.55,9.49,9.54,966000.0,8.6878,8.7152,8.6605,8.7061,966000.0
2013-03-20 11:00:00,9.54,9.55,9.5,9.5,474000.0,8.7061,8.7152,8.6696,8.6696,474000.0
2013-03-20 12:00:00,9.5,9.54,9.5,9.53,494400.0,8.6696,8.7061,8.6696,8.697,494400.0
2013-03-20 13:00:00,9.52,9.53,9.5,9.51,423600.0,8.6878,8.697,8.6696,8.6787,423600.0
2013-03-20 14:00:00,9.49,9.61,9.49,9.56,1598400.0,8.6605,8.77,8.6605,8.7243,1598400.0
2013-03-20 15:00:00,9.56,9.61,9.53,9.56,1281600.0,8.7243,8.77,8.697,8.7243,1281600.0
2013-03-21 09:30:00,9.39,9.47,9.38,9.47,1820400.0,8.5692,8.6422,8.5601,8.6422,1820400.0
2013-03-21 10:00:00,9.47,9.47,9.36,9.41,1665600.0,8.6422,8.6422,8.5418,8.5875,1665600.0
2013-03-21 11:00:00,9.41,9.49,9.38,9.47,1286400.0,8.5875,8.6605,8.5601,8.6422,1286400.0
2013-03-21 12:00:00,9.47,9.48,9.43,9.44,631200.0,8.6422,8.6513,8.6057,8.6148,631200.0
2013-03-21 13:00:00,9.43,9.46,9.33,9.36,1080000.0,8.6057,8.6331,8.5145,8.5418,1080000.0
2013-03-21 14:00:00,9.35,9.4,9.27,9.38,1466400.0,8.5327,8.5783,8.4597,8.5601,1466400.0
2013-03-21 15:00:00,9.38,9.41,9.31,9.32,1560000.0,8.5601,8.5875,8.4962,8.5053,1560000.0
2013-03-22 09:30:00,9.4,9.44,9.39,9.42,741600.0,8.5783,8.6148,8.5692,8.5966,741600.0
2013-03-22 10:00:00,9.43,9.5,9.38,9.46,1410000.0,8.6057,8.6696,8.5601,8.6331,1410000.0
2013-03-22 11:00:00,9.47,9.52,9.46,9.47,651600.0,8.6422,8.6878,8.6331,8.6422,651600.0
2013-03-22 12:00:00,9.47,9.49,9.45,9.48,663600.0,8.6422,8.6605,8.624,8.6513,663600.0
2013-03-22 13:00:00,9.48,9.53,9.47,9.49,573600.0,8.6513,8.697,8.6422,8.6605,573600.0
2013-03-22 14:00:00,9.49,9.51,9.47,9.49,1008000.0,8.6605,8.6787,8.6422,8.6605,1008000.0
2013-03-22 15:00:00,9.49,9.53,9.45,9.52,1772400.0,8.6605,8.697,8.624,8.6878,1772400.0
2013-03-25 09:30:00,9.62,9.66,9.59,9.65,980400.0,8.7791,8.8156,8.7517,8.8065,980400.0
2013-03-25 10:00:00,9.66,9.67,9.48,9.49,1220400.0,8.8156,8.8247,8.6513,8.6605,1220400.0
2013-03-25 11:00:00,9.49,9.51,9.4,9.47,1683600.0,8.6605,8.6787,8.5783,8.6422,1683600.0
2013-03-25 12:00:00,9.47,9.48,9.36,9.39,675600.0,8.6422,8.6513,8.5418,8.5692,675600.0
2013-03-25 13:00:00,9.36,9.5,9.32,9.47,1293600.0,8.5418,8.6696,8.5053,8.6422,1293600.0
2013-03-25 14:00:00,9.47,9.49,9.42,9.44,853200.0,8.6422,8.6605,8.5966,8.6148,853200.0
2013-03-25 15:00:00,9.43,9.46,9.36,9.43,2079600.0,8.6057,8.6331,8.5418,8.6057,2079600.0
2013-03-26 09:30:00,9.54,9.6,9.54,9.58,1132800.0,8.7061,8.7609,8.7061,8.7426,1132800.0
2013-03-26 10:00:00,9.56,9.61,9.51,9.57,1382400.0,8.7243,8.77,8.6787,8.7335,1382400.0
2013-03-26 11:00:00,9.57,9.6,9.54,9.56,777600.0,8.7335,8.7609,8.7061,8.7243,777600.0
2013-03-26 12:00:00,9.56,9.58,9.53,9.55,280800.0,8.7243,8.7426,8.697,8.7152,280800.0
2013-03-26 13:00:00,9.55,9.6,9.55,9.6,352800.0,8.7152,8.7609,8.7152,8.7609,352800.0
2013-03-26 14:00:00,9.6,9.62,9.59,9.6,374400.0,8.7609,8.7791,8.7517,8.7609,374400.0
2013-03-26 15:00:00,9.61,9.65,9.6,9.64,1248000.0,8.77,8.8065,8.7609,8.7974,1248000.0
2013-03-27 09:30:00,9.47,9.5,9.43,9.47,1725600.0,8.6422,8.6696,8.6057,8.6422,1725600.0
2013-03-27 10:00:00,9.47,9.56,9.45,9.54,1894800.0,8.6422,8.7243,8.624,8.7061,1894800.0
2013-03-27 11:00:00,9.54,9.6,9.52,9.58,1256400.0,8.7061,8.7609,8.6878,8.7426,1256400.0
2013-03-27 12:00:00,9.58,9.6,9.56,9.58,974400.0,8.7426,8.7609,8.7243,8.7426,974400.0
2013-03-27 13:00:00,9.58,9.6,9.54,9.59,579600.0,8.7426,8.7609,8.7061,8.7517,579600.0
2013-03-27 14:00:00,9.61,9.64,9.6,9.63,609600.0,8.77,8.7974,8.7609,8.7882,609600.0
2013-03-27 15:00:00,9.63,9.65,9.61,9.63,1249200.0,8.7882,8.8065,8.77,8.7882,1249200.0
2013-03-28 09:30:00,9.63,9.67,9.58,9.63,1329600.0,8.7882,8.8247,8.7426,8.7882,1329600.0
2013-03-28 10:00:00,9.64,9.73,9.62,9.71,1755600.0,8.7974,8.8795,8.7791,8.8612,1755600.0
2013-03-28 11:00:00,9.71,9.74,9.7,9.71,1107600.0,8.8612,8.8886,8.8521,8.8612,1107600.0
2013-03-28 12:00:00,9.7,9.71,9.66,9.69,727200.0,8.8521,8.8612,8.8156,8.843,727200.0
2013-03-28 13:00:00,9.69,9.7,9.67,9.69,484800.0,8.843,8.8521,8.8247,8.843,484800.0
2013-03-28 14:00:00,9.7,9.73,9.7,9.73,573600.0,8.8521,8.8795,8.8521,8.8795,573600.0
2013-03-28 15:00:00,9.72,9.76,9.69,9.71,1543200.0,8.8704,8.9069,8.843,8.8612,1543200.0
2013-04-01 09:30:00,9.72,9.78,9.71,9.73,759600.0,8.8704,8.9251,8.8612,8.8795,759600.0
2013-04-01 10:00:00,9.73,9.75,9.58,9.58,2077200.0,8.8795,8.8977,8.7426,8.7426,2077200.0
2013-04-01 11:00:00,9.58,9.63,9.57,9.6,836400.0,8.7426,8.7882,8.7335,8.7609,836400.0
2013-04-01 12:00:00,9.6,9.62,9.58,9.62,328800.0,8.7609,8.7791,8.7426,8.7791,328800.0
2013-04-01 13:00:00,9.62,9.66,9.62,9.63,313200.0,8.7791,8.8156,8.7791,8.7882,313200.0
2013-04-01 14:00:00,9.63,9.65,9.59,9.6,230400.0,8.7882,8.8065,8.7517,8.7609,230400.0
2013-04-01 15:00:00,9.6,9.62,9.55,9.61,1341600.0,8.7609,8.7791,8.7152,8.77,1341600.0
2013-04-02 09:30:00,9.72,9.78,9.7,9.76,1246800.0,8.8704,8.9251,8.8521,8.9069,1246800.0
2013-04-02 10:00:00,9.77,9.82,9.75,9.82,852800.0,8.916,8.9616,8.8977,8.9616,852800.0
2013-04-02 11:00:00,9.82,9.83,9.79,9.8,367200.0,8.9616,8.9707,8.9342,8.9434,367200.0
2013-04-02 12:00:00,9.8,9.82,9.8,9.81,214000.0,8.9434,8.9616,8.9434,8.9525,214000.0
2013-04-02 13:00:00,9.82,9.82,9.77,9.8,363200.0,8.9616,8.9616,8.916,8.9434,363200.0
2013-04-02 14:00:00,9.8,9.8,9.72,9.74,344000.0,8.9434,8.9434,8.8704,8.8886,344000.0
2013-04-02 15:00:00,9.75,9.76,9.68,9.76,470000.0,8.8977,8.9069,8.8339,8.9069,470000.0
2013-04-03 09:30:00,9.78,9.79,9.69,9.7,510800.0,8.9251,8.9342,8.843,8.8521,510800.0
2013-04-03 10:00:00,9.7,9.71,9.6,9.6,736000.0,8.8521,8.8612,8.7609,8.7609,736000.0
2013-04-03 11:00:00,9.61,9.62,9.56,9.61,560000.0,8.77,8.7791,8.7243,8.77,560000.0
2013-04-03 12:00:00,9.61,9.61,9.52,9.54,639200.0,8.77,8.77,8.6878,8.7061,639200.0
2013-04-03 13:00:00,9.54,9.56,9.44,9.44,937200.0,8.7061,8.7243,8.6148,8.6148,937200.0
2013-04-03 14:00:00,9.44,9.53,9.43,9.52,755600.0,8.6148,8.697,8.6057,8.6878,755600.0
2013-04-03 15:00:00,9.51,9.52,9.39,9.46,1172800.0,8.6787,8.6878,8.5692,8.6331,1172800.0
2013-04-04 09:30:00,9.49,9.6,9.47,9.57,591600.0,8.6605,8.7609,8.6422,8.7335,591600.0
2013-04-04 10:00:00,9.58,9.63,9.47,9.54,702000.0,8.7426,8.7882,8.6422,8.7061,702000.0
2013-04-04 11:00:00,9.55,9.58,9.51,9.51,281600.0,8.7152,8.7426,8.6787,8.6787,281600.0
2013-04-04 12:00:00,9.51,9.51,9.46,9.49,255200.0,8.6787,8.6787,8.6331,8.6605,255200.0
2013-04-04 13:00:00,9.48,9.54,9.44,9.53,299200.0,8.6513,8.7061,8.6148,8.697,299200.0
2013-04-04 14:00:00,9.52,9.57,9.51,9.54,311200.0,8.6878,8.7335,8.6787,8.7061,311200.0
2013-04-04 15:00:00,9.54,9.59,9.52,9.57,373600.0,8.7061,8.7517,8.6878,8.7335,373600.0
2013-04-05 09:30:00,9.22,9.29,9.19,9.22,1214000.0,8.4141,8.4779,8.3867,8.4141,1214000.0
2013-04-05 10:00:00,9.22,9.32,9.2,9.3,901200.0,8.4141,8.5053,8.3958,8.4871,901200.0
2013-04-05 11:00:00,9.3,9.36,9.3,9.3,332800.0,8.4871,8.5418,8.4871,8.4871,332800.0
2013-04-05 12:00:00,9.3,9.34,9.28,9.3,219600.0,8.4871,8.5236,8.4688,8.4871,219600.0
2013-04-05 13:00:00,9.3,9.37,9.3,9.34,408400.0,8.4871,8.551,8.4871,8.5236,408400.0
2013-04-05 14:00:00,9.34,9.38,9.32,9.38,432800.0,8.5236,8.5601,8.5053,8.5601,432800.0
2013-04-05 15:00:00,9.37,9.47,9.34,9.45,802400.0,8.551,8.6422,8.5236,8.624,802400.0
2013-04-08 09:30:00,9.47,9.47,9.38,9.42,1190000.0,8.6422,8.6422,8.5601,8.5966,1190000.0
2013-04-08 10:00:00,9.42,9.46,9.37,9.44,414800.0,8.5966,8.6331,8.551,8.6148,414800.0
2013-04-08 11:00:00,9.44,9.46,9.42,9.43,203600.0,8.6148,8.6331,8.5966,8.6057,203600.0
2013-04-08 12:00:00,9.43,9.45,9.4,9.43,128400.0,8.6057,8.624,8.5783,8.6057,128400.0
2013-04-08 13:00:00,9.44,9.53,9.44,9.53,169600.0,8.6148,8.697,8.6148,8.697,169600.0
2013-04-08 14:00:00,9.53,9.56,9.52,9.54,179200.0,8.697,8.7243,8.6878,8.7061,179200.0
2013-04-08 15:00:00,9.54,9.64,9.54,9.63,1044800.0,8.7061,8.7974,8.7061,8.7882,1044800.0
2013-04-09 09:30:00,9.69,9.7,9.6,9.61,1041200.0,8.843,8.8521,8.7609,8.77,1041200.0
2013-04-09 10:00:00,9.6,9.69,9.6,9.63,485200.0,8.7609,8.843,8.7609,8.7882,485200.0
2013-04-09 11:00:00,9.63,9.68,9.6,9.68,146800.0,8.7882,8.8339,8.7609,8.8339,146800.0
2013-04-09 12:00:00,9.69,9.73,9.67,9.71,314000.0,8.843,8.8795,8.8247,8.8612,314000.0
2013-04-09 13:00:00,9.72,9.81,9.72,9.79,456400.0,8.8704,8.9525,8.8704,8.9342,456400.0
2013-04-09 14:00:00,9.79,9.84,9.77,9.82,453200.0,8.9342,8.9799,8.916,8.9616,453200.0
2013-04-09 15:00:00,9.83,9.83,9.72,9.73,883200.0,8.9707,8.9707,8.8704,8.8795,883200.0
2013-04-10 09:30:00,9.81,9.9,9.81,9.9,689600.0,8.9525,9.0346,8.9525,9.0346,689600.0
2013-04-10 10:00:00,9.9,10.03,9.9,10.03,894400.0,9.0346,9.1533,9.0346,9.1533,894400.0
2013-04-10 11:00:00,10.03,10.08,10.01,10.06,682000.0,9.1533,9.1989,9.135,9.1806,682000.0
2013-04-10 12:00:00,10.05,10.11,10.03,10.1,182400.0,9.1715,9.2263,9.1533,9.2171,182400.0
2013-04-10 13:00:00,10.11,10.12,10.08,10.09,165600.0,9.2263,9.2354,9.1989,9.208,165600.0
2013-04-10 14:00:00,10.1,10.12,10.06,10.09,356000.0,9.2171,9.2354,9.1806,9.208,356000.0
2013-04-10 15:00:00,10.09,10.12,10.05,10.09,942400.0,9.208,9.2354,9.1715,9.208,942400.0
2013-04-11 09:30:00,10.11,10.15,10.07,10.12,703600.0,9.2263,9.2628,9.1898,9.2354,703600.0
2013-04-11 10:00:00,10.12,10.24,10.12,10.24,885600.0,9.2354,9.3449,9.2354,9.3449,885600.0
2013-04-11 11:00:00,10.24,10.29,10.21,10.23,430000.0,9.3449,9.3905,9.3175,9.3358,430000.0
2013-04-11 12:00:00,10.22,10.25,10.19,10.24,289600.0,9.3267,9.354,9.2993,9.3449,289600.0
2013-04-11 13:00:00,10.24,10.27,10.2,10.2,384800.0,9.3449,9.3723,9.3084,9.3084,384800.0
2013-04-11 14:00:00,10.21,10.24,10.17,10.24,328000.0,9.3175,9.3449,9.281,9.3449,328000.0
2013-04-11 15:00:00,10.24,10.26,10.16,10.2,467600.0,9.3449,9.3632,9.2719,9.3084,467600.0
2013-04-12 09:30:00,10.09,10.16,10.07,10.08,886000.0,9.208,9.2719,9.1898,9.1989,886000.0
2013-04-12 10:00:00,10.08,10.12,9.96,9.98,1457200.0,9.1989,9.2354,9.0894,9.1076,1457200.0
2013-04-12 11:00:00,9.97,10.05,9.95,10.05,699200.0,9.0985,9.1715,9.0803,9.1715,699200.0
2013-04-12 12:00:00,10.05,10.08,10.02,10.07,385200.0,9.1715,9.1989,9.1441,9.1898,385200.0
2013-04-12 13:00:00,10.07,10.12,10.05,10.05,348400.0,9.1898,9.2354,9.1715,9.1715,348400.0
2013-04-12 14:00:00,10.07,10.08,10.03,10.06,182800.0,9.1898,9.1989,9.1533,9.1806,182800.0
2013-04-12 15:00:00,10.05,10.12,10.05,10.12,677600.0,9.1715,9.2354,9.1715,9.2354,677600.0
2013-04-15 09:30:00,9.96,9.98,9.89,9.96,841600.0,9.0894,9.1076,9.0255,9.0894,841600.0
2013-04-15 10:00:00,9.96,9.97,9.86,9.95,1294800.0,9.0894,9.0985,8.9981,9.0803,1294800.0
2013-04-15 11:00:00,9.95,9.95,9.79,9.81,584400.0,9.0803,9.0803,8.9342,8.9525,584400.0
2013-04-15 12:00:00,9.81,9.83,9.64,9.7,580400.0,8.9525,8.9707,8.7974,8.8521,580400.0
2013-04-15 13:00:00,9.69,9.72,9.67,9.68,295200.0,8.843,8.8704,8.8247,8.8339,295200.0
2013-04-15 14:00:00,9.67,9.72,9.58,9.59,749600.0,8.8247,8.8704,8.7426,8.7517,749600.0
2013-04-15 15:00:00,9.58,9.63,9.41,9.42,2506800.0,8.7426,8.7882,8.5875,8.5966,2506800.0
2013-04-16 09:30:00,9.63,9.68,9.6,9.64,1613600.0,8.7882,8.8339,8.7609,8.7974,1613600.0
2013-04-16 10:00:00,9.64,9.67,9.56,9.6,587600.0,8.7974,8.8247,8.7243,8.7609,587600.0
2013-04-16 11:00:00,9.61,9.76,9.59,9.73,384800.0,8.77,8.9069,8.7517,8.8795,384800.0
2013-04-16 12:00:00,9.73,9.8,9.71,9.79,309600.0,8.8795,8.9434,8.8612,8.9342,309600.0
2013-04-16 13:00:00,9.79,9.81,9.76,9.76,222800.0,8.9342,8.9525,8.9069,8.9069,222800.0
2013-04-16 14:00:00,9.76,9.78,9.7,9.7,366000.0,8.9069,8.9251,8.8521,8.8521,366000.0
2013-04-16 15:00:00,9.7,9.84,9.7,9.83,968800.0,8.8521,8.9799,8.8521,8.9707,968800.0
2013-04-17 09:30:00,9.62,9.62,9.5,9.55,1138400.0,8.7791,8.7791,8.6696,8.7152,1138400.0
2013-04-17 10:00:00,9.55,9.57,9.33,9.33,1432000.0,8.7152,8.7335,8.5145,8.5145,1432000.0
2013-04-17 11:00:00,9.33,9.4,9.29,9.38,766800.0,8.5145,8.5783,8.4779,8.5601,766800.0
2013-04-17 12:00:00,9.38,9.39,9.24,9.33,419200.0,8.5601,8.5692,8.4323,8.5145,419200.0
2013-04-17 13:00:00,9.33,9.45,9.31,9.39,440000.0,8.5145,8.624,8.4962,8.5692,440000.0
2013-04-17 14:00:00,9.4,9.45,9.33,9.39,416000.0,8.5783,8.624,8.5145,8.5692,416000.0
2013-04-17 15:00:00,9.38,9.46,9.37,9.39,1592000.0,8.5601,8.6331,8.551,8.5692,1592000.0
2013-04-18 09:30:00,9.44,9.45,9.29,9.31,949200.0,8.6148,8.624,8.4779,8.4962,949200.0
2013-04-18 10:00:00,9.31,9.41,9.2,9.38,1013200.0,8.4962,8.5875,8.3958,8.5601,1013200.0
2013-04-18 11:00:00,9.38,9.38,9.24,9.28,278800.0,8.5601,8.5601,8.4323,8.4688,278800.0
2013-04-18 12:00:00,9.29,9.32,9.24,9.31,270000.0,8.4779,8.5053,8.4323,8.4962,270000.0
2013-04-18 13:00:00,9.31,9.35,9.26,9.27,458400.0,8.4962,8.5327,8.4506,8.4597,458400.0
2013-04-18 14:00:00,9.28,9.28,9.12,9.15,778000.0,8.4688,8.4688,8.3228,8.3502,778000.0
2013-04-18 15:00:00,9.15,9.26,9.15,9.22,1004800.0,8.3502,8.4506,8.3502,8.4141,1004800.0
2013-04-19 09:30:00,9.29,9.33,9.22,9.28,612800.0,8.4779,8.5145,8.4141,8.4688,612800.0
2013-04-19 10:00:00,9.29,9.36,9.28,9.35,622000.0,8.4779,8.5418,8.4688,8.5327,622000.0
2013-04-19 11:00:00,9.35,9.46,9.34,9.43,441600.0,8.5327,8.6331,8.5236,8.6057,441600.0
2013-04-19 12:00:00,9.43,9.44,9.36,9.37,246400.0,8.6057,8.6148,8.5418,8.551,246400.0
2013-04-19 13:00:00,9.38,9.42,9.36,9.39,139600.0,8.5601,8.5966,8.5418,8.5692,139600.0
2013-04-19 14:00:00,9.4,9.44,9.38,9.4,551200.0,8.5783,8.6148,8.5601,8.5783,551200.0
2013-04-19 15:00:00,9.39,9.47,9.37,9.45,1315200.0,8.5692,8.6422,8.551,8.624,1315200.0
2013-04-22 09:30:00,9.51,9.55,9.41,9.46,714000.0,8.6787,8.7152,8.5875,8.6331,714000.0
2013-04-22 10:00:00,9.45,9.45,9.32,9.41,680000.0,8.624,8.624,8.5053,8.5875,680000.0
2013-04-22 11:00:00,9.42,9.49,9.38,9.48,310000.0,8.5966,8.6605,8.5601,8.6513,310000.0
2013-04-22 12:00:00,9.47,9.55,9.47,9.52,514400.0,8.6422,8.7152,8.6422,8.6878,514400.0
2013-04-22 13:00:00,9.52,9.55,9.5,9.53,144800.0,8.6878,8.7152,8.6696,8.697,144800.0
2013-04-22 14:00:00,9.52,9.65,9.52,9.61,789200.0,8.6878,8.8065,8.6878,8.77,789200.0
2013-04-22 15:00:00,9.61,9.63,9.57,9.58,1003600.0,8.77,8.7882,8.7335,8.7426,1003600.0
2013-04-23 09:30:00,9.73,9.82,9.72,9.79,666800.0,8.8795,8.9616,8.8704,8.9342,666800.0
2013-04-23 10:00:00,9.77,9.87,9.77,9.83,430800.0,8.916,9.0072,8.916,8.9707,430800.0
2013-04-23 11:00:00,9.84,9.9,9.84,9.88,275600.0,8.9799,9.0346,8.9799,9.0164,275600.0
2013-04-23 12:00:00,9.88,9.9,9.86,9.88,292000.0,9.0164,9.0346,8.9981,9.0164,292000.0
2013-04-23 13:00:00,9.87,9.89,9.59,9.86,2010000.0,9.0072,9.0255,8.7517,8.9981,2010000.0
2013-04-23 14:00:00,9.86,9.87,9.78,9.83,403600.0,8.9981,9.0072,8.9251,8.9707,403600.0
2013-04-23 15:00:00,9.84,9.9,9.83,9.89,548000.0,8.9799,9.0346,8.9707,9.0255,548000.0
2013-04-24 09:30:00,9.88,9.95,9.88,9.91,368400.0,9.0164,9.0803,9.0164,9.0438,368400.0
2013-04-24 10:00:00,9.92,9.94,9.83,9.91,582000.0,9.0529,9.0711,8.9707,9.0438,582000.0
2013-04-24 11:00:00,9.92,9.93,9.87,9.91,156800.0,9.0529,9.062,9.0072,9.0438,156800.0
2013-04-24 12:00:00,9.91,9.92,9.86,9.88,81600.0,9.0438,9.0529,8.9981,9.0164,81600.0
2013-04-24 13:00:00,9.88,9.93,9.88,9.92,177200.0,9.0164,9.062,9.0164,9.0529,177200.0
2013-04-24 14:00:00,9.91,9.97,9.91,9.97,833600.0,9.0438,9.0985,9.0438,9.0985,833600.0
2013-04-24 15:00:00,9.97,9.97,9.87,9.9,836400.0,9.0985,9.0985,9.0072,9.0346,836400.0
2013-04-25 09:30:00,9.98,10.01,9.94,9.99,301600.0,9.1076,9.135,9.0711,9.1168,301600.0
2013-04-25 10:00:00,9.99,10.11,9.99,10.1,810400.0,9.1168,9.2263,9.1168,9.2171,810400.0
2013-04-25 11:00:00,10.1,10.11,10.06,10.07,298800.0,9.2171,9.2263,9.1806,9.1898,298800.0
2013-04-25 12:00:00,10.07,10.11,10.06,10.11,319200.0,9.1898,9.2263,9.1806,9.2263,319200.0
2013-04-25 13:00:00,10.1,10.15,10.09,10.15,350000.0,9.2171,9.2628,9.208,9.2628,350000.0
2013-04-25 14:00:00,10.14,10.15,10.04,10.05,485200.0,9.2536,9.2628,9.1624,9.1715,485200.0
2013-04-25 15:00:00,10.06,10.06,9.97,10.02,876800.0,9.1806,9.1806,9.0985,9.1441,876800.0
2013-04-26 09:30:00,9.98,10.02,9.93,10.02,531200.0,9.1076,9.1441,9.062,9.1441,531200.0
2013-04-26 10:00:00,10.03,10.03,9.91,9.93,660000.0,9.1533,9.1533,9.0438,9.062,660000.0
2013-04-26 11:00:00,9.93,9.96,9.88,9.89,388000.0,9.062,9.0894,9.0164,9.0255,388000.0
2013-04-26 12:00:00,9.89,9.92,9.87,9.92,155200.0,9.0255,9.0529,9.0072,9.0529,155200.0
2013-04-26 13:00:00,9.92,9.98,9.9,9.97,266800.0,9.0529,9.1076,9.0346,9.0985,266800.0
2013-04-26 14:00:00,9.97,9.99,9.95,9.97,166000.0,9.0985,9.1168,9.0803,9.0985,166000.0
2013-04-26 15:00:00,9.97,10.03,9.96,9.96,645600.0,9.0985,9.1533,9.0894,9.0894,645600.0
2013-04-29 09:30:00,10.05,10.07,10.0,10.05,507200.0,9.1715,9.1898,9.1259,9.1715,507200.0
2013-04-29 10:00:00,10.05,10.15,10.04,10.13,775600.0,9.1715,9.2628,9.1624,9.2445,775600.0
2013-04-29 11:00:00,10.14,10.14,10.11,10.14,282000.0,9.2536,9.2536,9.2263,9.2536,282000.0
2013-04-29 12:00:00,10.13,10.21,10.13,10.18,702800.0,9.2445,9.3175,9.2445,9.2902,702800.0
2013-04-29 13:00:00,10.18,10.22,10.17,10.22,307600.0,9.2902,9.3267,9.281,9.3267,307600.0
2013-04-29 14:00:00,10.22,10.23,10.2,10.21,227200.0,9.3267,9.3358,9.3084,9.3175,227200.0
2013-04-29 15:00:00,10.22,10.22,10.14,10.17,1190800.0,9.3267,9.3267,9.2536,9.281,1190800.0
2013-04-30 09:30:00,10.16,10.18,10.06,10.06,775200.0,9.2719,9.2902,9.1806,9.1806,775200.0
2013-04-30 10:00:00,10.09,10.16,10.03,10.13,1022400.0,9.208,9.2719,9.1533,9.2445,1022400.0
2013-04-30 11:00:00,10.13,10.21,10.13,10.19,348400.0,9.2445,9.3175,9.2445,9.2993,348400.0
2013-04-30 12:00:00,10.2,10.22,10.16,10.22,306000.0,9.3084,9.3267,9.2719,9.3267,306000.0
2013-04-30 13:00:00,10.22,10.23,10.2,10.23,349600.0,9.3267,9.3358,9.3084,9.3358,349600.0
2013-04-30 14:00:00,10.23,10.23,10.17,10.21,248800.0,9.3358,9.3358,9.281,9.3175,248800.0
2013-04-30 15:00:00,10.21,10.24,10.18,10.24,744400.0,9.3175,9.3449,9.2902,9.3449,744400.0
2013-05-01 09:30:00,10.17,10.18,10.12,10.13,543200.0,9.281,9.2902,9.2354,9.2445,543200.0
2013-05-01 10:00:00,10.15,10.18,10.06,10.15,1766000.0,9.2628,9.2902,9.1806,9.2628,1766000.0
2013-05-01 11:00:00,10.15,10.16,10.1,10.14,296000.0,9.2628,9.2719,9.2171,9.2536,296000.0
2013-05-01 12:00:00,10.14,10.15,10.07,10.07,180000.0,9.2536,9.2628,9.1898,9.1898,180000.0
2013-05-01 13:00:00,10.08,10.08,9.99,10.02,630800.0,9.1989,9.1989,9.1168,9.1441,630800.0
2013-05-01 14:00:00,10.04,10.12,10.03,10.08,734400.0,9.1624,9.2354,9.1533,9.1989,734400.0
2013-05-01 15:00:00,10.08,10.08,9.93,9.97,805600.0,9.1989,9.1989,9.062,9.0985,805600.0
2013-05-02 09:30:00,10.04,10.1,10.02,10.06,511600.0,9.1624,9.2171,9.1441,9.1806,511600.0
2013-05-02 10:00:00,10.08,10.15,10.06,10.13,692000.0,9.1989,9.2628,9.1806,9.2445,692000.0
2013-05-02 11:00:00,10.15,10.24,10.13,10.23,612000.0,9.2628,9.3449,9.2445,9.3358,612000.0
2013-05-02 12:00:00,10.23,10.25,10.2,10.22,438800.0,9.3358,9.354,9.3084,9.3267,438800.0
2013-05-02 13:00:00,10.23,10.26,10.22,10.25,285600.0,9.3358,9.3632,9.3267,9.354,285600.0
2013-05-02 14:00:00,10.25,10.26,10.22,10.25,302000.0,9.354,9.3632,9.3267,9.354,302000.0
2013-05-02 15:00:00,10.25,10.26,10.22,10.24,559600.0,9.354,9.3632,9.3267,9.3449,559600.0
2013-05-03 09:30:00,10.51,10.6,10.49,10.56,1097200.0,9.5913,9.6734,9.5731,9.6369,1097200.0
2013-05-03 10:00:00,10.57,10.65,10.54,10.63,757600.0,9.6461,9.7191,9.6187,9.7008,757600.0
2013-05-03 11:00:00,10.63,10.65,10.59,10.59,375200.0,9.7008,9.7191,9.6643,9.6643,375200.0
2013-05-03 12:00:00,10.59,10.63,10.59,10.62,141600.0,9.6643,9.7008,9.6643,9.6917,141600.0
2013-05-03 13:00:00,10.63,10.63,10.58,10.58,447200.0,9.7008,9.7008,9.6552,9.6552,447200.0
2013-05-03 14:00:00,10.58,10.6,10.54,10.56,923200.0,9.6552,9.6734,9.6187,9.6369,923200.0
2013-05-03 15:00:00,10.56,10.61,10.54,10.55,1277200.0,9.6369,9.6826,9.6187,9.6278,1277200.0
2013-05-06 09:30:00,10.58,10.62,10.56,10.57,554000.0,9.6552,9.6917,9.6369,9.6461,554000.0
2013-05-06 10:00:00,10.57,10.64,10.57,10.58,909200.0,9.6461,9.7099,9.6461,9.6552,909200.0
2013-05-06 11:00:00,10.58,10.63,10.57,10.63,428000.0,9.6552,9.7008,9.6461,9.7008,428000.0
2013-05-06 12:00:00,10.63,10.65,10.62,10.64,302400.0,9.7008,9.7191,9.6917,9.7099,302400.0
2013-05-06 13:00:00,10.63,10.67,10.63,10.67,97200.0,9.7008,9.7373,9.7008,9.7373,97200.0
2013-05-06 14:00:00,10.67,10.68,10.65,10.65,193200.0,9.7373,9.7464,9.7191,9.7191,193200.0
2013-05-06 15:00:00,10.65,10.66,10.62,10.63,238400.0,9.7191,9.7282,9.6917,9.7008,238400.0
2013-05-07 09:30:00,10.7,10.75,10.68,10.75,504800.0,9.7647,9.8103,9.7464,9.8103,504800.0
2013-05-07 10:00:00,10.75,10.76,10.61,10.68,408000.0,9.8103,9.8195,9.6826,9.7464,408000.0
2013-05-07 11:00:00,10.68,10.72,10.68,10.69,108800.0,9.7464,9.7829,9.7464,9.7556,108800.0
2013-05-07 12:00:00,10.71,10.77,10.7,10.76,372400.0,9.7738,9.8286,9.7647,9.8195,372400.0
2013-05-07 13:00:00,10.76,10.79,10.74,10.79,236000.0,9.8195,9.8468,9.8012,9.8468,236000.0
2013-05-07 14:00:00,10.79,10.8,10.76,10.8,114400.0,9.8468,9.856,9.8195,9.856,114400.0
2013-05-07 15:00:00,10.8,10.8,10.77,10.78,364000.0,9.856,9.856,9.8286,9.8377,364000.0
2013-05-08 09:30:00,10.76,10.83,10.74,10.83,551200.0,9.8195,9.8833,9.8012,9.8833,551200.0
2013-05-08 10:00:00,10.83,10.88,10.81,10.86,658400.0,9.8833,9.929,9.8651,9.9107,658400.0
2013-05-08 11:00:00,10.86,10.91,10.86,10.9,240400.0,9.9107,9.9563,9.9107,9.9472,240400.0
2013-05-08 12:00:00,10.91,10.92,10.87,10.89,142400.0,9.9563,9.9655,9.9198,9.9381,142400.0
2013-05-08 13:00:00,10.9,10.92,10.88,10.88,156000.0,9.9472,9.9655,9.929,9.929,156000.0
2013-05-08 14:00:00,10.88,10.9,10.82,10.85,280000.0,9.929,9.9472,9.8742,9.9016,280000.0
2013-05-08 15:00:00,10.85,10.95,10.85,10.93,370000.0,9.9016,9.9928,9.9016,9.9746,370000.0
2013-05-09 09:30:00,10.92,10.97,10.91,10.95,626800.0,9.9655,10.0111,9.9563,9.9928,626800.0
2013-05-09 10:00:00,10.94,10.94,10.84,10.86,464800.0,9.9837,9.9837,9.8925,9.9107,464800.0
2013-05-09 11:00:00,10.86,10.91,10.86,10.9,227200.0,9.9107,9.9563,9.9107,9.9472,227200.0
2013-05-09 12:00:00,10.9,10.93,10.87,10.93,58800.0,9.9472,9.9746,9.9198,9.9746,58800.0
2013-05-09 13:00:00,10.94,11.01,10.93,11.0,588000.0,9.9837,10.0476,9.9746,10.0385,588000.0
2013-05-09 14:00:00,10.99,10.99,10.82,10.82,920800.0,10.0293,10.0293,9.8742,9.8742,920800.0
2013-05-09 15:00:00,10.81,10.89,10.76,10.84,722800.0,9.8651,9.9381,9.8195,9.8925,722800.0
2013-05-10 09:30:00,10.87,10.93,10.83,10.92,307200.0,9.9198,9.9746,9.8833,9.9655,307200.0
2013-05-10 10:00:00,10.93,10.94,10.8,10.86,800000.0,9.9746,9.9837,9.856,9.9107,800000.0
2013-05-10 11:00:00,10.86,10.91,10.8,10.8,329200.0,9.9107,9.9563,9.856,9.856,329200.0
2013-05-10 12:00:00,10.8,10.86,10.77,10.83,312000.0,9.856,9.9107,9.8286,9.8833,312000.0
2013-05-10 13:00:00,10.84,10.89,10.84,10.86,198800.0,9.8925,9.9381,9.8925,9.9107,198800.0
2013-05-10 14:00:00,10.86,10.9,10.86,10.88,205200.0,9.9107,9.9472,9.9107,9.929,205200.0
2013-05-10 15:00:00,10.88,10.96,10.88,10.96,576800.0,9.929,10.002,9.929,10.002,576800.0
2013-05-13 09:30:00,10.9,10.93,10.84,10.86,479600.0,9.9472,9.9746,9.8925,9.9107,479600.0
2013-05-13 10:00:00,10.85,10.96,10.84,10.93,557600.0,9.9016,10.002,9.8925,9.9746,557600.0
2013-05-13 11:00:00,10.93,11.0,10.9,10.99,254400.0,9.9746,10.0385,9.9472,10.0293,254400.0
2013-05-13 12:00:00,11.0,11.03,10.98,10.99,214000.0,10.0385,10.0659,10.0202,10.0293,214000.0
2013-05-13 13:00:00,10.99,11.01,10.94,10.96,196000.0,10.0293,10.0476,9.9837,10.002,196000.0
2013-05-13 14:00:00,10.94,10.99,10.94,10.99,254800.0,9.9837,10.0293,9.9837,10.0293,254800.0
2013-05-13 15:00:00,10.99,10.99,10.93,10.98,374000.0,10.0293,10.0293,9.9746,10.0202,374000.0
2013-05-14 09:30:00,10.99,11.13,10.99,11.12,652000.0,10.0293,10.1571,10.0293,10.148,652000.0
2013-05-14 10:00:00,11.12,11.26,11.12,11.26,619600.0,10.148,10.2757,10.148,10.2757,619600.0
2013-05-14 11:00:00,11.27,11.29,11.23,11.27,434800.0,10.2849,10.3031,10.2484,10.2849,434800.0
2013-05-14 12:00:00,11.27,11.31,11.26,11.26,156000.0,10.2849,10.3214,10.2757,10.2757,156000.0
2013-05-14 13:00:00,11.26,11.3,11.23,11.24,277200.0,10.2757,10.3123,10.2484,10.2575,277200.0
2013-05-14 14:00:00,11.24,11.28,11.22,11.23,236400.0,10.2575,10.294,10.2392,10.2484,236400.0
2013-05-14 15:00:00,11.22,11.34,11.22,11.33,482000.0,10.2392,10.3488,10.2392,10.3396,482000.0
2013-05-15 09:30:00,11.26,11.31,11.25,11.3,412000.0,10.2757,10.3214,10.2666,10.3123,412000.0
2013-05-15 10:00:00,11.3,11.35,11.29,11.35,568000.0,10.3123,10.3579,10.3031,10.3579,568000.0
2013-05-15 11:00:00,11.35,11.47,11.35,11.47,491600.0,10.3579,10.4674,10.3579,10.4674,491600.0
2013-05-15 12:00:00,11.46,11.56,11.46,11.53,467200.0,10.4583,10.5495,10.4583,10.5221,467200.0
2013-05-15 13:00:00,11.53,11.53,11.42,11.42,584000.0,10.5221,10.5221,10.4218,10.4218,584000.0
2013-05-15 14:00:00,11.42,11.44,11.34,11.38,396000.0,10.4218,10.44,10.3488,10.3853,396000.0
2013-05-15 15:00:00,11.38,11.51,11.36,11.49,551200.0,10.3853,10.5039,10.367,10.4856,551200.0
2013-05-16 09:30:00,11.43,11.53,11.43,11.5,877600.0,10.4309,10.5221,10.4309,10.4948,877600.0
2013-05-16 10:00:00,11.5,11.5,11.39,11.47,930400.0,10.4948,10.4948,10.3944,10.4674,930400.0
2013-05-16 11:00:00,11.48,11.55,11.48,11.51,459200.0,10.4765,10.5404,10.4765,10.5039,459200.0
2013-05-16 12:00:00,11.51,11.51,11.47,11.49,306800.0,10.5039,10.5039,10.4674,10.4856,306800.0
2013-05-16 13:00:00,11.49,11.49,11.46,11.46,170800.0,10.4856,10.4856,10.4583,10.4583,170800.0
2013-05-16 14:00:00,11.47,11.53,11.42,11.42,286000.0,10.4674,10.5221,10.4218,10.4218,286000.0
2013-05-16 15:00:00,11.42,11.45,11.29,11.33,782400.0,10.4218,10.4491,10.3031,10.3396,782400.0
2013-05-17 09:30:00,11.46,11.51,11.42,11.51,654400.0,10.4583,10.5039,10.4218,10.5039,654400.0
2013-05-17 10:00:00,11.51,11.54,11.47,11.48,468000.0,10.5039,10.5313,10.4674,10.4765,468000.0
2013-05-17 11:00:00,11.48,11.52,11.44,11.49,485600.0,10.4765,10.513,10.44,10.4856,485600.0
2013-05-17 12:00:00,11.48,11.51,11.47,11.48,216000.0,10.4765,10.5039,10.4674,10.4765,216000.0
2013-05-17 13:00:00,11.49,11.51,11.48,11.49,326000.0,10.4856,10.5039,10.4765,10.4856,326000.0
2013-05-17 14:00:00,11.5,11.63,11.49,11.62,820000.0,10.4948,10.6134,10.4856,10.6043,820000.0
2013-05-17 15:00:00,11.62,11.68,11.61,11.67,1112800.0,10.6043,10.659,10.5952,10.6499,1112800.0
2013-05-20 09:30:00,11.63,11.69,11.62,11.67,383600.0,10.6134,10.6682,10.6043,10.6499,383600.0
2013-05-20 10:00:00,11.67,11.71,11.67,11.69,1002000.0,10.6499,10.6864,10.6499,10.6682,1002000.0
2013-05-20 11:00:00,11.7,11.78,11.69,11.78,826400.0,10.6773,10.7503,10.6682,10.7503,826400.0
2013-05-20 12:00:00,11.78,11.8,11.72,11.73,368000.0,10.7503,10.7685,10.6955,10.7047,368000.0
2013-05-20 13:00:00,11.72,11.74,11.62,11.66,678000.0,10.6955,10.7138,10.6043,10.6408,678000.0
2013-05-20 14:00:00,11.67,11.69,11.59,11.65,408000.0,10.6499,10.6682,10.5769,10.6317,408000.0
2013-05-20 15:00:00,11.68,11.69,11.63,11.66,449600.0,10.659,10.6682,10.6134,10.6408,449600.0
2013-05-21 09:30:00,11.7,11.79,11.68,11.75,951200.0,10.6773,10.7594,10.659,10.7229,951200.0
2013-05-21 10:00:00,11.76,11.76,11.57,11.62,1348800.0,10.732,10.732,10.5587,10.6043,1348800.0
2013-05-21 11:00:00,11.62,11.72,11.62,11.7,911600.0,10.6043,10.6955,10.6043,10.6773,911600.0
2013-05-21 12:00:00,11.7,11.76,11.7,11.75,394400.0,10.6773,10.732,10.6773,10.7229,394400.0
2013-05-21 13:00:00,11.74,11.83,11.74,11.79,626000.0,10.7138,10.7959,10.7138,10.7594,626000.0
2013-05-21 14:00:00,11.78,11.84,11.74,11.78,367200.0,10.7503,10.805,10.7138,10.7503,367200.0
2013-05-21 15:00:00,11.78,11.8,11.71,11.72,589200.0,10.7503,10.7685,10.6864,10.6955,589200.0
2013-05-22 09:30:00,11.76,11.84,11.74,11.84,573200.0,10.732,10.805,10.7138,10.805,573200.0
2013-05-22 10:00:00,11.84,12.11,11.79,11.82,3638400.0,10.805,11.0514,10.7594,10.7868,3638400.0
2013-05-22 11:00:00,11.81,12.02,11.8,11.96,1156000.0,10.7777,10.9693,10.7685,10.9146,1156000.0
2013-05-22 12:00:00,11.96,11.97,11.85,11.94,337200.0,10.9146,10.9237,10.8142,10.8963,337200.0
2013-05-22 13:00:00,11.94,11.94,11.63,11.71,1332400.0,10.8963,10.8963,10.6134,10.6864,1332400.0
2013-05-22 14:00:00,11.7,11.75,11.42,11.54,1952000.0,10.6773,10.7229,10.4218,10.5313,1952000.0
2013-05-22 15:00:00,11.55,11.55,11.29,11.42,1592000.0,10.5404,10.5404,10.3031,10.4218,1592000.0
2013-05-23 09:30:00,11.08,11.17,11.05,11.07,1540800.0,10.1115,10.1936,10.0841,10.1024,1540800.0
2013-05-23 10:00:00,11.09,11.26,11.04,11.15,892400.0,10.1206,10.2757,10.075,10.1754,892400.0
2013-05-23 11:00:00,11.17,11.34,11.16,11.31,422800.0,10.1936,10.3488,10.1845,10.3214,422800.0
2013-05-23 12:00:00,11.32,11.4,11.29,11.33,624000.0,10.3305,10.4035,10.3031,10.3396,624000.0
2013-05-23 13:00:00,11.32,11.34,11.22,11.33,339200.0,10.3305,10.3488,10.2392,10.3396,339200.0
2013-05-23 14:00:00,11.31,11.44,11.3,11.37,615600.0,10.3214,10.44,10.3123,10.3761,615600.0
2013-05-23 15:00:00,11.4,11.42,11.3,11.34,763200.0,10.4035,10.4218,10.3123,10.3488,763200.0
2013-05-24 09:30:00,11.15,11.2,11.09,11.12,853200.0,10.1754,10.221,10.1206,10.148,853200.0
2013-05-24 10:00:00,11.1,11.16,11.05,11.16,773600.0,10.1297,10.1845,10.0841,10.1845,773600.0
2013-05-24 11:00:00,11.17,11.23,11.12,11.21,364800.0,10.1936,10.2484,10.148,10.2301,364800.0
2013-05-24 12:00:00,11.22,11.24,11.15,11.2,230000.0,10.2392,10.2575,10.1754,10.221,230000.0
2013-05-24 13:00:00,11.21,11.28,11.21,11.26,552000.0,10.2301,10.294,10.2301,10.2757,552000.0
2013-05-24 14:00:00,11.26,11.32,11.25,11.29,234800.0,10.2757,10.3305,10.2666,10.3031,234800.0
2013-05-24 15:00:00,11.28,11.32,11.21,11.31,710400.0,10.294,10.3305,10.2301,10.3214,710400.0
2013-05-28 09:30:00,11.68,11.76,11.65,11.76,1526400.0,10.659,10.732,10.6317,10.732,1526400.0
2013-05-28 10:00:00,11.77,11.83,11.72,11.72,1078000.0,10.7412,10.7959,10.6955,10.6955,1078000.0
2013-05-28 11:00:00,11.74,11.74,11.62,11.62,604800.0,10.7138,10.7138,10.6043,10.6043,604800.0
2013-05-28 12:00:00,11.61,11.66,11.61,11.62,246400.0,10.5952,10.6408,10.5952,10.6043,246400.0
2013-05-28 13:00:00,11.63,11.66,11.46,11.49,624400.0,10.6134,10.6408,10.4583,10.4856,624400.0
2013-05-28 14:00:00,11.49,11.53,11.42,11.51,561600.0,10.4856,10.5221,10.4218,10.5039,561600.0
2013-05-28 15:00:00,11.5,11.59,11.49,11.52,607600.0,10.4948,10.5769,10.4856,10.513,607600.0
2013-05-29 09:30:00,11.33,11.38,11.24,11.33,864400.0,10.3396,10.3853,10.2575,10.3396,864400.0
2013-05-29 10:00:00,11.31,11.39,11.15,11.15,1053200.0,10.3214,10.3944,10.1754,10.1754,1053200.0
2013-05-29 11:00:00,11.15,11.29,11.12,11.28,1197600.0,10.1754,10.3031,10.148,10.294,1197600.0
2013-05-29 12:00:00,11.28,11.3,11.16,11.18,538000.0,10.294,10.3123,10.1845,10.2027,538000.0
2013-05-29 13:00:00,11.18,11.39,11.16,11.37,682000.0,10.2027,10.3944,10.1845,10.3761,682000.0
2013-05-29 14:00:00,11.37,11.41,11.32,11.33,336400.0,10.3761,10.4126,10.3305,10.3396,336400.0
2013-05-29 15:00:00,11.31,11.39,11.28,11.3,620800.0,10.3214,10.3944,10.294,10.3123,620800.0
2013-05-30 09:30:00,11.31,11.51,11.3,11.5,662000.0,10.3214,10.5039,10.3123,10.4948,662000.0
2013-05-30 10:00:00,11.46,11.53,11.42,11.49,636000.0,10.4583,10.5221,10.4218,10.4856,636000.0
2013-05-30 11:00:00,11.49,11.51,11.41,11.51,219200.0,10.4856,10.5039,10.4126,10.5039,219200.0
2013-05-30 12:00:00,11.51,11.55,11.45,11.49,288000.0,10.5039,10.5404,10.4491,10.4856,288000.0
2013-05-30 13:00:00,11.5,11.54,11.47,11.53,194400.0,10.4948,10.5313,10.4674,10.5221,194400.0
2013-05-30 14:00:00,11.54,11.57,11.51,11.56,254000.0,10.5313,10.5587,10.5039,10.5495,254000.0
2013-05-30 15:00:00,11.56,11.56,11.41,11.42,1003600.0,10.5495,10.5495,10.4126,10.4218,1003600.0
2013-05-31 09:30:00,11.31,11.44,11.27,11.37,929600.0,10.3214,10.44,10.2849,10.3761,929600.0
2013-05-31 10:00:00,11.39,11.4,11.29,11.34,713200.0,10.3944,10.4035,10.3031,10.3488,713200.0
2013-05-31 11:00:00,11.36,11.51,11.36,11.42,617600.0,10.367,10.5039,10.367,10.4218,617600.0
2013-05-31 12:00:00,11.42,11.42,11.34,11.37,277600.0,10.4218,10.4218,10.3488,10.3761,277600.0
2013-05-31 13:00:00,11.37,11.42,11.34,11.36,328000.0,10.3761,10.4218,10.3488,10.367,328000.0
2013-05-31 14:00:00,11.36,11.36,11.18,11.18,662000.0,10.367,10.367,10.2027,10.2027,662000.0
2013-05-31 15:00:00,11.18,11.27,10.91,10.93,1930800.0,10.2027,10.2849,9.9563,9.9746,1930800.0
2013-06-03 09:30:00,11.0,11.0,10.88,10.95,1063600.0,10.0385,10.0385,9.929,9.9928,1063600.0
2013-06-03 10:00:00,10.91,11.06,10.81,10.9,1700800.0,9.9563,10.0932,9.8651,9.9472,1700800.0
2013-06-03 11:00:00,10.91,10.92,10.76,10.86,1514400.0,9.9563,9.9655,9.8195,9.9107,1514400.0
2013-06-03 12:00:00,10.86,10.9,10.81,10.88,684400.0,9.9107,9.9472,9.8651,9.929,684400.0
2013-06-03 13:00:00,10.88,10.93,10.85,10.9,473600.0,9.929,9.9746,9.9016,9.9472,473600.0
2013-06-03 14:00:00,10.9,11.02,10.89,10.97,544400.0,9.9472,10.0567,9.9381,10.0111,544400.0
2013-06-03 15:00:00,10.98,11.13,10.96,11.11,1453200.0,10.0202,10.1571,10.002,10.1389,1453200.0
2013-06-04 09:30:00,11.12,11.24,11.1,11.2,729600.0,10.148,10.2575,10.1297,10.221,729600.0
2013-06-04 10:00:00,11.2,11.25,11.1,11.11,906000.0,10.221,10.2666,10.1297,10.1389,906000.0
2013-06-04 11:00:00,11.1,11.15,11.07,11.14,707600.0,10.1297,10.1754,10.1024,10.1662,707600.0
2013-06-04 12:00:00,11.14,11.14,10.99,11.03,768800.0,10.1662,10.1662,10.0293,10.0659,768800.0
2013-06-04 13:00:00,11.04,11.09,10.83,10.88,864000.0,10.075,10.1206,9.8833,9.929,864000.0
2013-06-04 14:00:00,10.87,10.95,10.78,10.88,1334000.0,9.9198,9.9928,9.8377,9.929,1334000.0
2013-06-04 15:00:00,10.88,11.05,10.87,10.93,1702400.0,9.929,10.0841,9.9198,9.9746,1702400.0
2013-06-05 09:30:00,10.85,10.9,10.8,10.84,960000.0,9.9016,9.9472,9.856,9.8925,960000.0
2013-06-05 10:00:00,10.84,10.91,10.69,10.7,1854400.0,9.8925,9.9563,9.7556,9.7647,1854400.0
2013-06-05 11:00:00,10.71,10.71,10.59,10.61,1142800.0,9.7738,9.7738,9.6643,9.6826,1142800.0
2013-06-05 12:00:00,10.62,10.63,10.49,10.52,1462400.0,9.6917,9.7008,9.5731,9.6004,1462400.0
2013-06-05 13:00:00,10.53,10.66,10.5,10.58,971600.0,9.6096,9.7282,9.5822,9.6552,971600.0
2013-06-05 14:00:00,10.58,10.6,10.46,10.56,1192000.0,9.6552,9.6734,9.5457,9.6369,1192000.0
2013-06-05 15:00:00,10.55,10.63,10.48,10.49,1757200.0,9.6278,9.7008,9.5639,9.5731,1757200.0
2013-06-06 09:30:00,10.46,10.58,10.42,10.56,920400.0,9.5457,9.6552,9.5092,9.6369,920400.0
2013-06-06 10:00:00,10.57,10.62,10.46,10.56,719200.0,9.6461,9.6917,9.5457,9.6369,719200.0
2013-06-06 11:00:00,10.56,10.59,10.45,10.48,383200.0,9.6369,9.6643,9.5366,9.5639,383200.0
2013-06-06 12:00:00,10.47,10.48,10.29,10.35,1323600.0,9.5548,9.5639,9.3905,9.4453,1323600.0
2013-06-06 13:00:00,10.35,10.54,10.35,10.49,1042400.0,9.4453,9.6187,9.4453,9.5731,1042400.0
2013-06-06 14:00:00,10.51,10.67,10.46,10.61,766800.0,9.5913,9.7373,9.5457,9.6826,766800.0
2013-06-06 15:00:00,10.61,10.76,10.57,10.76,1535200.0,9.6826,9.8195,9.6461,9.8195,1535200.0
2013-06-07 09:30:00,10.99,10.99,10.85,10.98,1566400.0,10.0293,10.0293,9.9016,10.0202,1566400.0
2013-06-07 10:00:00,10.98,11.11,10.97,11.06,1395200.0,10.0202,10.1389,10.0111,10.0932,1395200.0
2013-06-07 11:00:00,11.07,11.16,11.06,11.09,904000.0,10.1024,10.1845,10.0932,10.1206,904000.0
2013-06-07 12:00:00,11.09,11.1,11.02,11.07,344000.0,10.1206,10.1297,10.0567,10.1024,344000.0
2013-06-07 13:00:00,11.07,11.1,11.04,11.04,348000.0,10.1024,10.1297,10.075,10.075,348000.0
2013-06-07 14:00:00,11.04,11.1,10.96,11.09,703200.0,10.075,10.1297,10.002,10.1206,703200.0
2013-06-07 15:00:00,11.08,11.2,11.06,11.17,1296800.0,10.1115,10.221,10.0932,10.1936,1296800.0
2013-06-10 09:30:00,11.28,11.3,11.14,11.17,981200.0,10.294,10.3123,10.1662,10.1936,981200.0
2013-06-10 10:00:00,11.16,11.24,11.09,11.21,648800.0,10.1845,10.2575,10.1206,10.2301,648800.0
2013-06-10 11:00:00,11.24,11.27,11.19,11.22,532800.0,10.2575,10.2849,10.2119,10.2392,532800.0
2013-06-10 12:00:00,11.23,11.27,11.16,11.18,235200.0,10.2484,10.2849,10.1845,10.2027,235200.0
2013-06-10 13:00:00,11.16,11.2,11.13,11.17,275200.0,10.1845,10.221,10.1571,10.1936,275200.0
2013-06-10 14:00:00,11.18,11.21,11.11,11.21,603600.0,10.2027,10.2301,10.1389,10.2301,603600.0
2013-06-10 15:00:00,11.21,11.21,11.12,11.16,524400.0,10.2301,10.2301,10.148,10.1845,524400.0
2013-06-11 09:30:00,10.86,10.89,10.76,10.86,2914400.0,9.9107,9.9381,9.8195,9.9107,2914400.0
2013-06-11 10:00:00,10.87,11.0,10.81,10.97,1912400.0,9.9198,10.0385,9.8651,10.0111,1912400.0
2013-06-11 11:00:00,10.97,11.12,10.94,11.06,801200.0,10.0111,10.148,9.9837,10.0932,801200.0
2013-06-11 12:00:00,11.06,11.09,11.02,11.04,888000.0,10.0932,10.1206,10.0567,10.075,888000.0
2013-06-11 13:00:00,11.04,11.06,10.85,10.86,833200.0,10.075,10.0932,9.9016,9.9107,833200.0
2013-06-11 14:00:00,10.85,10.98,10.84,10.98,788400.0,9.9016,10.0202,9.8925,10.0202,788400.0
2013-06-11 15:00:00,10.99,11.0,10.81,10.83,1231200.0,10.0293,10.0385,9.8651,9.8833,1231200.0
2013-06-12 09:30:00,11.06,11.08,10.96,10.97,1435600.0,10.0932,10.1115,10.002,10.0111,1435600.0
2013-06-12 10:00:00,10.96,10.96,10.8,10.81,4747200.0,10.002,10.002,9.856,9.8651,4747200.0
2013-06-12 11:00:00,10.82,10.86,10.65,10.69,892800.0,9.8742,9.9107,9.7191,9.7556,892800.0
2013-06-12 12:00:00,10.69,10.71,10.61,10.71,606800.0,9.7556,9.7738,9.6826,9.7738,606800.0
2013-06-12 13:00:00,10.72,10.77,10.66,10.73,350000.0,9.7829,9.8286,9.7282,9.7921,350000.0
2013-06-12 14:00:00,10.72,10.72,10.58,10.61,678000.0,9.7829,9.7829,9.6552,9.6826,678000.0
2013-06-12 15:00:00,10.61,10.63,10.53,10.57,3275600.0,9.6826,9.7008,9.6096,9.6461,3275600.0
2013-06-13 09:30:00,10.54,10.62,10.47,10.61,968800.0,9.6187,9.6917,9.5548,9.6826,968800.0
2013-06-13 10:00:00,10.61,10.69,10.56,10.63,1173200.0,9.6826,9.7556,9.6369,9.7008,1173200.0
2013-06-13 11:00:00,10.63,10.71,10.62,10.71,692400.0,9.7008,9.7738,9.6917,9.7738,692400.0
2013-06-13 12:00:00,10.71,10.81,10.68,10.81,515600.0,9.7738,9.8651,9.7464,9.8651,515600.0
2013-06-13 13:00:00,10.81,10.82,10.74,10.79,318000.0,9.8651,9.8742,9.8012,9.8468,318000.0
2013-06-13 14:00:00,10.79,10.91,10.79,10.91,663200.0,9.8468,9.9563,9.8468,9.9563,663200.0
2013-06-13 15:00:00,10.91,11.09,10.9,11.04,4875200.0,9.9563,10.1206,9.9472,10.075,4875200.0
2013-06-14 09:30:00,11.0,11.09,10.97,11.08,1302800.0,10.0385,10.1206,10.0111,10.1115,1302800.0
2013-06-14 10:00:00,11.09,11.13,10.89,10.9,2477600.0,10.1206,10.1571,9.9381,9.9472,2477600.0
2013-06-14 11:00:00,10.88,10.98,10.86,10.93,1081600.0,9.929,10.0202,9.9107,9.9746,1081600.0
2013-06-14 12:00:00,10.93,10.96,10.87,10.88,804000.0,9.9746,10.002,9.9198,9.929,804000.0
2013-06-14 13:00:00,10.87,10.88,10.78,10.82,1535600.0,9.9198,9.929,9.8377,9.8742,1535600.0
2013-06-14 14:00:00,10.82,10.92,10.78,10.82,1490400.0,9.8742,9.9655,9.8377,9.8742,1490400.0
2013-06-14 15:00:00,10.83,10.94,10.8,10.83,923200.0,9.8833,9.9837,9.856,9.8833,923200.0
2013-06-17 09:30:00,11.05,11.19,11.05,11.16,1508400.0,10.0841,10.2119,10.0841,10.1845,1508400.0
2013-06-17 10:00:00,11.16,11.2,11.13,11.2,963600.0,10.1845,10.221,10.1571,10.221,963600.0
2013-06-17 11:00:00,11.2,11.23,11.14,11.17,887600.0,10.221,10.2484,10.1662,10.1936,887600.0
2013-06-17 12:00:00,11.15,11.18,11.14,11.15,439200.0,10.1754,10.2027,10.1662,10.1754,439200.0
2013-06-17 13:00:00,11.15,11.21,11.13,11.18,473600.0,10.1754,10.2301,10.1571,10.2027,473600.0
2013-06-17 14:00:00,11.19,11.19,10.91,10.94,4275600.0,10.2119,10.2119,9.9563,9.9837,4275600.0
2013-06-17 15:00:00,10.95,11.12,10.92,11.09,2226400.0,9.9928,10.148,9.9655,10.1206,2226400.0
2013-06-18 09:30:00,11.11,11.19,11.1,11.14,819200.0,10.1389,10.2119,10.1297,10.1662,819200.0
2013-06-18 10:00:00,11.15,11.28,11.12,11.27,1519200.0,10.1754,10.294,10.148,10.2849,1519200.0
2013-06-18 11:00:00,11.27,11.34,11.23,11.27,2477200.0,10.2849,10.3488,10.2484,10.2849,2477200.0
2013-06-18 12:00:00,11.28,11.35,11.25,11.34,858400.0,10.294,10.3579,10.2666,10.3488,858400.0
2013-06-18 13:00:00,11.35,11.35,11.28,11.33,720000.0,10.3579,10.3579,10.294,10.3396,720000.0
2013-06-18 14:00:00,11.34,11.39,11.31,11.38,1058400.0,10.3488,10.3944,10.3214,10.3853,1058400.0
2013-06-18 15:00:00,11.38,11.38,11.3,11.34,1420800.0,10.3853,10.3853,10.3123,10.3488,1420800.0
2013-06-19 09:30:00,11.32,11.36,11.24,11.27,1731600.0,10.3305,10.367,10.2575,10.2849,1731600.0
2013-06-19 10:00:00,11.27,11.35,11.24,11.31,1750000.0,10.2849,10.3579,10.2575,10.3214,1750000.0
2013-06-19 11:00:00,11.31,11.34,11.28,11.28,538400.0,10.3214,10.3488,10.294,10.294,538400.0
2013-06-19 12:00:00,11.29,11.31,11.26,11.29,296800.0,10.3031,10.3214,10.2757,10.3031,296800.0
2013-06-19 13:00:00,11.29,11.34,11.28,11.34,432800.0,10.3031,10.3488,10.294,10.3488,432800.0
2013-06-19 14:00:00,11.35,11.37,10.96,10.99,5258400.0,10.3579,10.3761,10.002,10.0293,5258400.0
2013-06-19 15:00:00,10.98,11.13,10.86,10.87,3324800.0,10.0202,10.1571,9.9107,9.9198,3324800.0
2013-06-20 09:30:00,10.56,10.6,10.46,10.53,2013600.0,9.6369,9.6734,9.5457,9.6096,2013600.0
2013-06-20 10:00:00,10.53,10.58,10.31,10.41,2673200.0,9.6096,9.6552,9.4088,9.5,2673200.0
2013-06-20 11:00:00,10.4,10.42,10.28,10.39,1515200.0,9.4909,9.5092,9.3814,9.4818,1515200.0
2013-06-20 12:00:00,10.39,10.47,10.36,10.36,1077200.0,9.4818,9.5548,9.4544,9.4544,1077200.0
2013-06-20 13:00:00,10.35,10.39,10.28,10.36,881600.0,9.4453,9.4818,9.3814,9.4544,881600.0
2013-06-20 14:00:00,10.36,10.37,10.06,10.06,3414000.0,9.4544,9.4635,9.1806,9.1806,3414000.0
2013-06-20 15:00:00,10.06,10.17,9.98,10.06,4977600.0,9.1806,9.281,9.1076,9.1806,4977600.0
2013-06-21 09:30:00,10.26,10.29,10.15,10.15,2287200.0,9.3632,9.3905,9.2628,9.2628,2287200.0
2013-06-21 10:00:00,10.15,10.24,10.0,10.1,3108400.0,9.2628,9.3449,9.1259,9.2171,3108400.0
2013-06-21 11:00:00,10.1,10.12,9.86,9.9,2545600.0,9.2171,9.2354,8.9981,9.0346,2545600.0
2013-06-21 12:00:00,9.9,10.13,9.87,10.12,1630400.0,9.0346,9.2445,9.0072,9.2354,1630400.0
2013-06-21 13:00:00,10.12,10.19,10.02,10.04,2102000.0,9.2354,9.2993,9.1441,9.1624,2102000.0
2013-06-21 14:00:00,10.04,10.16,10.01,10.16,1574400.0,9.1624,9.2719,9.135,9.2719,1574400.0
2013-06-21 15:00:00,10.16,10.25,10.11,10.16,2423200.0,9.2719,9.354,9.2263,9.2719,2423200.0
2013-06-24 09:30:00,9.84,9.85,9.63,9.65,2514400.0,8.9799,8.989,8.7882,8.8065,2514400.0
2013-06-24 10:00:00,9.65,9.74,9.57,9.68,3040000.0,8.8065,8.8886,8.7335,8.8339,3040000.0
2013-06-24 11:00:00,9.69,9.7,9.53,9.62,1007200.0,8.843,8.8521,8.697,8.7791,1007200.0
2013-06-24 12:00:00,9.61,9.69,9.52,9.68,1436000.0,8.77,8.843,8.6878,8.8339,1436000.0
2013-06-24 13:00:00,9.68,9.83,9.63,9.81,1875600.0,8.8339,8.9707,8.7882,8.9525,1875600.0
2013-06-24 14:00:00,9.82,10.03,9.79,9.94,2929200.0,8.9616,9.1533,8.9342,9.0711,2929200.0
2013-06-24 15:00:00,9.94,9.99,9.77,9.78,2176000.0,9.0711,9.1168,8.916,8.9251,2176000.0
2013-06-25 09:30:00,10.04,10.06,9.9,9.95,1842400.0,9.1624,9.1806,9.0346,9.0803,1842400.0
2013-06-25 10:00:00,9.94,10.04,9.84,10.02,2346800.0,9.0711,9.1624,8.9799,9.1441,2346800.0
2013-06-25 11:00:00,10.01,10.06,9.95,10.02,1259200.0,9.135,9.1806,9.0803,9.1441,1259200.0
2013-06-25 12:00:00,10.02,10.08,10.0,10.03,820000.0,9.1441,9.1989,9.1259,9.1533,820000.0
2013-06-25 13:00:00,10.04,10.05,9.95,10.0,1223600.0,9.1624,9.1715,9.0803,9.1259,1223600.0
2013-06-25 14:00:00,9.99,10.09,9.98,10.03,1374400.0,9.1168,9.208,9.1076,9.1533,1374400.0
2013-06-25 15:00:00,10.04,10.16,10.04,10.05,3312400.0,9.1624,9.2719,9.1624,9.1715,3312400.0
2013-06-26 09:30:00,10.3,10.35,10.28,10.31,2428800.0,9.3997,9.4453,9.3814,9.4088,2428800.0
2013-06-26 10:00:00,10.32,10.34,10.22,10.24,2350800.0,9.4179,9.4362,9.3267,9.3449,2350800.0
2013-06-26 11:00:00,10.23,10.27,10.18,10.21,1627600.0,9.3358,9.3723,9.2902,9.3175,1627600.0
2013-06-26 12:00:00,10.21,10.3,10.21,10.27,603600.0,9.3175,9.3997,9.3175,9.3723,603600.0
2013-06-26 13:00:00,10.28,10.36,10.26,10.33,962000.0,9.3814,9.4544,9.3632,9.427,962000.0
2013-06-26 14:00:00,10.33,10.39,10.31,10.37,884000.0,9.427,9.4818,9.4088,9.4635,884000.0
2013-06-26 15:00:00,10.37,10.42,10.33,10.34,2673600.0,9.4635,9.5092,9.427,9.4362,2673600.0
2013-06-27 09:30:00,10.53,10.62,10.52,10.6,1613200.0,9.6096,9.6917,9.6004,9.6734,1613200.0
2013-06-27 10:00:00,10.61,10.67,10.54,10.62,3576000.0,9.6826,9.7373,9.6187,9.6917,3576000.0
2013-06-27 11:00:00,10.62,10.67,10.55,10.6,1694400.0,9.6917,9.7373,9.6278,9.6734,1694400.0
2013-06-27 12:00:00,10.61,10.61,10.51,10.56,1775600.0,9.6826,9.6826,9.5913,9.6369,1775600.0
2013-06-27 13:00:00,10.56,10.64,10.55,10.56,1261200.0,9.6369,9.7099,9.6278,9.6369,1261200.0
2013-06-27 14:00:00,10.56,10.6,10.53,10.55,1633600.0,9.6369,9.6734,9.6096,9.6278,1633600.0
2013-06-27 15:00:00,10.56,10.59,10.53,10.54,1768800.0,9.6369,9.6643,9.6096,9.6187,1768800.0
2013-06-28 09:30:00,10.44,10.47,10.31,10.31,1560400.0,9.5274,9.5548,9.4088,9.4088,1560400.0
2013-06-28 10:00:00,10.33,10.52,10.29,10.5,2381200.0,9.427,9.6004,9.3905,9.5822,2381200.0
2013-06-28 11:00:00,10.5,10.59,10.48,10.53,2027600.0,9.5822,9.6643,9.5639,9.6096,2027600.0
2013-06-28 12:00:00,10.54,10.54,10.41,10.49,751600.0,9.6187,9.6187,9.5,9.5731,751600.0
2013-06-28 13:00:00,10.48,10.56,10.47,10.56,786800.0,9.5639,9.6369,9.5548,9.6369,786800.0
2013-06-28 14:00:00,10.56,10.59,10.51,10.53,1455200.0,9.6369,9.6643,9.5913,9.6096,1455200.0
2013-06-28 15:00:00,10.53,10.58,10.35,10.35,4326800.0,9.6096,9.6552,9.4453,9.4453,4326800.0
2013-07-01 09:30:00,10.56,10.7,10.55,10.68,1164400.0,9.6369,9.7647,9.6278,9.7464,1164400.0
2013-07-01 10:00:00,10.69,10.79,10.66,10.72,1549200.0,9.7556,9.8468,9.7282,9.7829,1549200.0
2013-07-01 11:00:00,10.72,10.78,10.72,10.78,1158000.0,9.7829,9.8377,9.7829,9.8377,1158000.0
2013-07-01 12:00:00,10.79,10.8,10.72,10.74,950000.0,9.8468,9.856,9.7829,9.8012,950000.0
2013-07-01 13:00:00,10.74,10.75,10.64,10.64,1888800.0,9.8012,9.8103,9.7099,9.7099,1888800.0
2013-07-01 14:00:00,10.64,10.69,10.61,10.67,2942800.0,9.7099,9.7556,9.6826,9.7373,2942800.0
2013-07-01 15:00:00,10.67,10.7,10.52,10.57,3752400.0,9.7373,9.7647,9.6004,9.6461,3752400.0
2013-07-02 09:30:00,10.53,10.72,10.52,10.67,1753200.0,9.6096,9.7829,9.6004,9.7373,1753200.0
2013-07-02 10:00:00,10.69,10.75,10.64,10.74,2959200.0,9.7556,9.8103,9.7099,9.8012,2959200.0
2013-07-02 11:00:00,10.74,10.76,10.69,10.74,1477200.0,9.8012,9.8195,9.7556,9.8012,1477200.0
2013-07-02 12:00:00,10.73,10.74,10.64,10.7,1389600.0,9.7921,9.8012,9.7099,9.7647,1389600.0
2013-07-02 13:00:00,10.69,10.69,10.54,10.59,1280800.0,9.7556,9.7556,9.6187,9.6643,1280800.0
2013-07-02 14:00:00,10.59,10.59,10.41,10.49,1352400.0,9.6643,9.6643,9.5,9.5731,1352400.0
2013-07-02 15:00:00,10.5,10.58,10.45,10.54,2724800.0,9.5822,9.6552,9.5366,9.6187,2724800.0
2013-07-03 09:30:00,10.4,10.49,10.36,10.43,1247600.0,9.4909,9.5731,9.4544,9.5183,1247600.0
2013-07-03 10:00:00,10.43,10.49,10.37,10.45,1413200.0,9.5183,9.5731,9.4635,9.5366,1413200.0
2013-07-03 11:00:00,10.45,10.62,10.45,10.62,1355200.0,9.5366,9.6917,9.5366,9.6917,1355200.0
2013-07-03 12:00:00,10.62,10.66,10.56,10.58,2434000.0,9.6917,9.7282,9.6369,9.6552,2434000.0
2013-07-05 09:30:00,10.8,10.83,10.72,10.72,857600.0,9.856,9.8833,9.7829,9.7829,857600.0
2013-07-05 10:00:00,10.72,10.74,10.57,10.68,1917600.0,9.7829,9.8012,9.6461,9.7464,1917600.0
2013-07-05 11:00:00,10.69,10.76,10.62,10.76,636400.0,9.7556,9.8195,9.6917,9.8195,636400.0
2013-07-05 12:00:00,10.76,10.81,10.75,10.78,562000.0,9.8195,9.8651,9.8103,9.8377,562000.0
2013-07-05 13:00:00,10.78,10.81,10.74,10.78,474000.0,9.8377,9.8651,9.8012,9.8377,474000.0
2013-07-05 14:00:00,10.79,10.88,10.78,10.84,1247200.0,9.8468,9.929,9.8377,9.8925,1247200.0
2013-07-05 15:00:00,10.83,10.91,10.74,10.9,1749600.0,9.8833,9.9563,9.8012,9.9472,1749600.0
2013-07-08 09:30:00,11.07,11.13,11.03,11.11,1203200.0,10.1024,10.1571,10.0659,10.1389,1203200.0
2013-07-08 10:00:00,11.12,11.18,11.1,11.11,1124800.0,10.148,10.2027,10.1297,10.1389,1124800.0
2013-07-08 11:00:00,11.12,11.15,11.03,11.05,1348800.0,10.148,10.1754,10.0659,10.0841,1348800.0
2013-07-08 12:00:00,11.05,11.08,11.02,11.04,400800.0,10.0841,10.1115,10.0567,10.075,400800.0
2013-07-08 13:00:00,11.06,11.11,11.02,11.09,539600.0,10.0932,10.1389,10.0567,10.1206,539600.0
2013-07-08 14:00:00,11.1,11.12,11.06,11.11,594800.0,10.1297,10.148,10.0932,10.1389,594800.0
2013-07-08 15:00:00,11.11,11.11,11.04,11.09,881600.0,10.1389,10.1389,10.075,10.1206,881600.0
2013-07-09 09:30:00,11.3,11.33,11.23,11.25,1476000.0,10.3123,10.3396,10.2484,10.2666,1476000.0
2013-07-09 10:00:00,11.25,11.26,11.15,11.25,1856000.0,10.2666,10.2757,10.1754,10.2666,1856000.0
2013-07-09 11:00:00,11.26,11.31,11.25,11.28,1104400.0,10.2757,10.3214,10.2666,10.294,1104400.0
2013-07-09 12:00:00,11.28,11.34,11.28,11.34,632400.0,10.294,10.3488,10.294,10.3488,632400.0
2013-07-09 13:00:00,11.34,11.36,11.29,11.33,872000.0,10.3488,10.367,10.3031,10.3396,872000.0
2013-07-09 14:00:00,11.33,11.37,11.31,11.32,1010400.0,10.3396,10.3761,10.3214,10.3305,1010400.0
2013-07-09 15:00:00,11.32,11.37,11.3,11.32,1496400.0,10.3305,10.3761,10.3123,10.3305,1496400.0
2013-07-10 09:30:00,11.3,11.35,11.3,11.34,597600.0,10.3123,10.3579,10.3123,10.3488,597600.0
2013-07-10 10:00:00,11.34,11.35,11.25,11.28,954000.0,10.3488,10.3579,10.2666,10.294,954000.0
2013-07-10 11:00:00,11.28,11.31,11.24,11.26,931600.0,10.294,10.3214,10.2575,10.2757,931600.0
2013-07-10 12:00:00,11.26,11.3,11.25,11.29,237200.0,10.2757,10.3123,10.2666,10.3031,237200.0
2013-07-10 13:00:00,11.28,11.31,11.27,11.29,432800.0,10.294,10.3214,10.2849,10.3031,432800.0
2013-07-10 14:00:00,11.28,11.45,11.22,11.27,2960800.0,10.294,10.4491,10.2392,10.2849,2960800.0
2013-07-10 15:00:00,11.28,11.36,11.24,11.34,1929600.0,10.294,10.367,10.2575,10.3488,1929600.0
2013-07-11 09:30:00,11.73,11.74,11.65,11.67,1673600.0,10.7047,10.7138,10.6317,10.6499,1673600.0
2013-07-11 10:00:00,11.67,11.7,11.62,11.68,1279200.0,10.6499,10.6773,10.6043,10.659,1279200.0
2013-07-11 11:00:00,11.68,11.72,11.68,11.7,707600.0,10.659,10.6955,10.659,10.6773,707600.0
2013-07-11 12:00:00,11.71,11.71,11.66,11.69,924000.0,10.6864,10.6864,10.6408,10.6682,924000.0
2013-07-11 13:00:00,11.69,11.7,11.66,11.69,565600.0,10.6682,10.6773,10.6408,10.6682,565600.0
2013-07-11 14:00:00,11.7,11.81,11.69,11.77,1506800.0,10.6773,10.7777,10.6682,10.7412,1506800.0
2013-07-11 15:00:00,11.76,11.84,11.76,11.79,1893600.0,10.732,10.805,10.732,10.7594,1893600.0
2013-07-12 09:30:00,11.8,11.82,11.76,11.79,1431600.0,10.7685,10.7868,10.732,10.7594,1431600.0
2013-07-12 10:00:00,11.79,11.85,11.76,11.8,862000.0,10.7594,10.8142,10.732,10.7685,862000.0
2013-07-12 11:00:00,11.8,11.82,11.74,11.76,1144400.0,10.7685,10.7868,10.7138,10.732,1144400.0
2013-07-12 12:00:00,11.75,11.78,11.74,11.77,902400.0,10.7229,10.7503,10.7138,10.7412,902400.0
2013-07-12 13:00:00,11.77,11.81,11.74,11.8,762400.0,10.7412,10.7777,10.7138,10.7685,762400.0
2013-07-12 14:00:00,11.79,11.8,11.77,11.8,399600.0,10.7594,10.7685,10.7412,10.7685,399600.0
2013-07-12 15:00:00,11.8,11.89,11.77,11.86,1376800.0,10.7685,10.8507,10.7412,10.8233,1376800.0
2013-07-15 09:30:00,11.92,11.95,11.85,11.89,1275200.0,10.8781,10.9054,10.8142,10.8507,1275200.0
2013-07-15 10:00:00,11.9,11.93,11.87,11.92,950400.0,10.8598,10.8872,10.8324,10.8781,950400.0
2013-07-15 11:00:00,11.92,11.96,11.9,11.95,993200.0,10.8781,10.9146,10.8598,10.9054,993200.0
2013-07-15 12:00:00,11.96,11.97,11.94,11.94,456800.0,10.9146,10.9237,10.8963,10.8963,456800.0
2013-07-15 13:00:00,11.94,11.97,11.92,11.96,683600.0,10.8963,10.9237,10.8781,10.9146,683600.0
2013-07-15 14:00:00,11.96,12.01,11.96,11.98,998800.0,10.9146,10.9602,10.9146,10.9328,998800.0
2013-07-15 15:00:00,11.98,11.99,11.95,11.96,1121200.0,10.9328,10.9419,10.9054,10.9146,1121200.0
2013-07-16 09:30:00,11.97,11.99,11.89,11.9,1593600.0,10.9237,10.9419,10.8507,10.8598,1593600.0
2013-07-16 10:00:00,11.9,11.96,11.86,11.86,1627600.0,10.8598,10.9146,10.8233,10.8233,1627600.0
2013-07-16 11:00:00,11.86,11.87,11.75,11.79,1845600.0,10.8233,10.8324,10.7229,10.7594,1845600.0
2013-07-16 12:00:00,11.79,11.82,11.78,11.78,738400.0,10.7594,10.7868,10.7503,10.7503,738400.0
2013-07-16 13:00:00,11.78,11.79,11.72,11.79,897200.0,10.7503,10.7594,10.6955,10.7594,897200.0
2013-07-16 14:00:00,11.8,11.85,11.79,11.8,680000.0,10.7685,10.8142,10.7594,10.7685,680000.0
2013-07-16 15:00:00,11.8,11.83,11.75,11.82,1481200.0,10.7685,10.7959,10.7229,10.7868,1481200.0
2013-07-17 09:30:00,11.95,11.97,11.87,11.92,1662800.0,10.9054,10.9237,10.8324,10.8781,1662800.0
2013-07-17 10:00:00,11.91,12.02,11.89,11.94,2279200.0,10.8689,10.9693,10.8507,10.8963,2279200.0
2013-07-17 11:00:00,11.94,11.97,11.87,11.89,1432800.0,10.8963,10.9237,10.8324,10.8507,1432800.0
2013-07-17 12:00:00,11.89,11.96,11.89,11.95,590000.0,10.8507,10.9146,10.8507,10.9054,590000.0
2013-07-17 13:00:00,11.95,11.98,11.92,11.95,648400.0,10.9054,10.9328,10.8781,10.9054,648400.0
2013-07-17 14:00:00,11.96,11.96,11.87,11.89,1200400.0,10.9146,10.9146,10.8324,10.8507,1200400.0
2013-07-17 15:00:00,11.89,11.93,11.86,11.9,1894800.0,10.8507,10.8872,10.8233,10.8598,1894800.0
2013-07-18 09:30:00,11.98,12.05,11.96,12.03,1044800.0,10.9328,10.9967,10.9146,10.9784,1044800.0
2013-07-18 10:00:00,12.04,12.19,12.03,12.17,2188800.0,10.9876,11.1245,10.9784,11.1062,2188800.0
2013-07-18 11:00:00,12.17,12.18,12.12,12.13,1243600.0,11.1062,11.1153,11.0606,11.0697,1243600.0
2013-07-18 12:00:00,12.13,12.18,12.08,12.09,1218800.0,11.0697,11.1153,11.0241,11.0332,1218800.0
2013-07-18 13:00:00,12.09,12.11,12.05,12.1,732000.0,11.0332,11.0514,10.9967,11.0423,732000.0
2013-07-18 14:00:00,12.11,12.15,12.1,12.13,770400.0,11.0514,11.088,11.0423,11.0697,770400.0
2013-07-18 15:00:00,12.13,12.13,12.06,12.11,2319600.0,11.0697,11.0697,11.0058,11.0514,2319600.0
2013-07-19 09:30:00,12.03,12.06,11.98,12.02,2111600.0,10.9784,11.0058,10.9328,10.9693,2111600.0
2013-07-19 10:00:00,12.02,12.09,12.0,12.08,927200.0,10.9693,11.0332,10.9511,11.0241,927200.0
2013-07-19 11:00:00,12.08,12.11,12.05,12.06,848800.0,11.0241,11.0514,10.9967,11.0058,848800.0
2013-07-19 12:00:00,12.07,12.09,12.05,12.07,437200.0,11.0149,11.0332,10.9967,11.0149,437200.0
2013-07-19 13:00:00,12.07,12.1,12.06,12.09,339200.0,11.0149,11.0423,11.0058,11.0332,339200.0
2013-07-19 14:00:00,12.1,12.14,12.09,12.11,612400.0,11.0423,11.0788,11.0332,11.0514,612400.0
2013-07-19 15:00:00,12.11,12.16,12.11,12.15,767200.0,11.0514,11.0971,11.0514,11.088,767200.0
2013-07-22 09:30:00,12.22,12.23,12.14,12.16,782800.0,11.1518,11.161,11.0788,11.0971,782800.0
2013-07-22 10:00:00,12.15,12.22,12.13,12.21,644000.0,11.088,11.1518,11.0697,11.1427,644000.0
2013-07-22 11:00:00,12.21,12.29,12.21,12.23,1164800.0,11.1427,11.2157,11.1427,11.161,1164800.0
2013-07-22 12:00:00,12.23,12.26,12.22,12.24,411600.0,11.161,11.1883,11.1518,11.1701,411600.0
2013-07-22 13:00:00,12.24,12.25,12.18,12.2,474000.0,11.1701,11.1792,11.1153,11.1336,474000.0
2013-07-22 14:00:00,12.21,12.26,12.2,12.26,561200.0,11.1427,11.1883,11.1336,11.1883,561200.0
2013-07-22 15:00:00,12.26,12.26,12.19,12.23,1161200.0,11.1883,11.1883,11.1245,11.161,1161200.0
2013-07-23 09:30:00,12.3,12.31,12.25,12.27,1215600.0,11.2248,11.234,11.1792,11.1975,1215600.0
2013-07-23 10:00:00,12.27,12.27,12.16,12.16,1300400.0,11.1975,11.1975,11.0971,11.0971,1300400.0
2013-07-23 11:00:00,12.15,12.22,12.14,12.19,979200.0,11.088,11.1518,11.0788,11.1245,979200.0
2013-07-23 12:00:00,12.18,12.21,12.17,12.17,499600.0,11.1153,11.1427,11.1062,11.1062,499600.0
2013-07-23 13:00:00,12.18,12.24,12.18,12.21,666000.0,11.1153,11.1701,11.1153,11.1427,666000.0
2013-07-23 14:00:00,12.22,12.26,12.21,12.25,607600.0,11.1518,11.1883,11.1427,11.1792,607600.0
2013-07-23 15:00:00,12.24,12.25,12.15,12.18,1579600.0,11.1701,11.1792,11.088,11.1153,1579600.0
2013-07-24 09:30:00,12.3,12.31,12.15,12.15,1332400.0,11.2248,11.234,11.088,11.088,1332400.0
2013-07-24 10:00:00,12.15,12.19,12.06,12.1,2514400.0,11.088,11.1245,11.0058,11.0423,2514400.0
2013-07-24 11:00:00,12.1,12.15,12.08,12.1,1002000.0,11.0423,11.088,11.0241,11.0423,1002000.0
2013-07-24 12:00:00,12.1,12.11,12.01,12.01,877200.0,11.0423,11.0514,10.9602,10.9602,877200.0
2013-07-24 13:00:00,12.02,12.05,11.95,11.99,1472000.0,10.9693,10.9967,10.9054,10.9419,1472000.0
2013-07-24 14:00:00,11.99,12.04,11.99,12.03,897200.0,10.9419,10.9876,10.9419,10.9784,897200.0
2013-07-24 15:00:00,12.03,12.04,11.96,12.03,2380800.0,10.9784,10.9876,10.9146,10.9784,2380800.0
2013-07-25 09:30:00,11.96,12.03,11.9,12.0,1536000.0,10.9146,10.9784,10.8598,10.9511,1536000.0
2013-07-25 10:00:00,12.02,12.05,11.97,12.01,1084400.0,10.9693,10.9967,10.9237,10.9602,1084400.0
2013-07-25 11:00:00,12.0,12.0,11.9,11.95,469600.0,10.9511,10.9511,10.8598,10.9054,469600.0
2013-07-25 12:00:00,11.94,12.09,11.93,12.08,592800.0,10.8963,11.0332,10.8872,11.0241,592800.0
2013-07-25 13:00:00,12.08,12.09,12.05,12.06,364400.0,11.0241,11.0332,10.9967,11.0058,364400.0
2013-07-25 14:00:00,12.06,12.11,12.01,12.01,580800.0,11.0058,11.0514,10.9602,10.9602,580800.0
2013-07-25 15:00:00,12.01,12.13,12.01,12.12,1199200.0,10.9602,11.0697,10.9602,11.0606,1199200.0
2013-07-26 09:30:00,11.96,12.0,11.95,12.0,1232000.0,10.9146,10.9511,10.9054,10.9511,1232000.0
2013-07-26 10:00:00,11.99,12.02,11.81,11.84,1404800.0,10.9419,10.9693,10.7777,10.805,1404800.0
2013-07-26 11:00:00,11.83,11.93,11.81,11.92,841200.0,10.7959,10.8872,10.7777,10.8781,841200.0
2013-07-26 12:00:00,11.93,11.99,11.93,11.96,900000.0,10.8872,10.9419,10.8872,10.9146,900000.0
2013-07-26 13:00:00,11.96,12.05,11.96,12.03,400000.0,10.9146,10.9967,10.9146,10.9784,400000.0
2013-07-26 14:00:00,12.03,12.08,11.99,12.06,591600.0,10.9784,11.0241,10.9419,11.0058,591600.0
2013-07-26 15:00:00,12.06,12.15,12.04,12.15,1306000.0,11.0058,11.088,10.9876,11.088,1306000.0
2013-07-29 09:30:00,12.05,12.13,12.05,12.09,724000.0,10.9967,11.0697,10.9967,11.0332,724000.0
2013-07-29 10:00:00,12.09,12.11,12.01,12.06,1044400.0,11.0332,11.0514,10.9602,11.0058,1044400.0
2013-07-29 11:00:00,12.05,12.06,11.94,11.97,861200.0,10.9967,11.0058,10.8963,10.9237,861200.0
2013-07-29 12:00:00,11.97,12.02,11.96,12.01,598000.0,10.9237,10.9693,10.9146,10.9602,598000.0
2013-07-29 13:00:00,12.01,12.03,11.97,12.0,306800.0,10.9602,10.9784,10.9237,10.9511,306800.0
2013-07-29 14:00:00,12.0,12.09,12.0,12.06,695600.0,10.9511,11.0332,10.9511,11.0058,695600.0
2013-07-29 15:00:00,12.06,12.06,11.99,12.03,997200.0,11.0058,11.0058,10.9419,10.9784,997200.0
2013-07-30 09:30:00,12.15,12.18,12.09,12.12,1288400.0,11.088,11.1153,11.0332,11.0606,1288400.0
2013-07-30 10:00:00,12.11,12.16,12.08,12.09,701600.0,11.0514,11.0971,11.0241,11.0332,701600.0
2013-07-30 11:00:00,12.08,12.13,12.07,12.11,631200.0,11.0241,11.0697,11.0149,11.0514,631200.0
2013-07-30 12:00:00,12.11,12.12,12.06,12.08,519200.0,11.0514,11.0606,11.0058,11.0241,519200.0
2013-07-30 13:00:00,12.09,12.09,11.95,11.99,946400.0,11.0332,11.0332,10.9054,10.9419,946400.0
2013-07-30 14:00:00,11.98,12.03,11.97,12.01,573600.0,10.9328,10.9784,10.9237,10.9602,573600.0
2013-07-30 15:00:00,12.01,12.1,11.99,12.03,1612000.0,10.9602,11.0423,10.9419,10.9784,1612000.0
2013-07-31 09:30:00,12.11,12.17,12.11,12.15,592400.0,11.0514,11.1062,11.0514,11.088,592400.0
2013-07-31 10:00:00,12.16,12.27,12.12,12.25,1063200.0,11.0971,11.1975,11.0606,11.1792,1063200.0
2013-07-31 11:00:00,12.25,12.26,12.18,12.19,757600.0,11.1792,11.1883,11.1153,11.1245,757600.0
2013-07-31 12:00:00,12.18,12.19,12.11,12.11,410000.0,11.1153,11.1245,11.0514,11.0514,410000.0
2013-07-31 13:00:00,12.11,12.13,12.09,12.11,410800.0,11.0514,11.0697,11.0332,11.0514,410800.0
2013-07-31 14:00:00,12.11,12.3,12.03,12.3,2905600.0,11.0514,11.2248,10.9784,11.2248,2905600.0
2013-07-31 15:00:00,12.3,12.3,12.01,12.04,2000000.0,11.2248,11.2248,10.9602,10.9876,2000000.0
2013-08-01 09:30:00,12.33,12.39,12.31,12.35,1190000.0,11.2522,11.307,11.234,11.2705,1190000.0
2013-08-01 10:00:00,12.33,12.44,12.33,12.37,928000.0,11.2522,11.3526,11.2522,11.2887,928000.0
2013-08-01 11:00:00,12.38,12.41,12.36,12.4,968800.0,11.2978,11.3252,11.2796,11.3161,968800.0
2013-08-01 12:00:00,12.4,12.44,12.37,12.41,601600.0,11.3161,11.3526,11.2887,11.3252,601600.0
2013-08-01 13:00:00,12.4,12.43,12.39,12.43,186000.0,11.3161,11.3435,11.307,11.3435,186000.0
2013-08-01 14:00:00,12.43,12.48,12.42,12.46,755200.0,11.3435,11.3891,11.3344,11.3709,755200.0
2013-08-01 15:00:00,12.47,12.51,12.41,12.47,1245200.0,11.38,11.4165,11.3252,11.38,1245200.0
2013-08-02 09:30:00,12.39,12.41,12.34,12.38,1685600.0,11.307,11.3252,11.2613,11.2978,1685600.0
2013-08-02 10:00:00,12.39,12.45,12.36,12.38,1232800.0,11.307,11.3617,11.2796,11.2978,1232800.0
2013-08-02 11:00:00,12.38,12.44,12.36,12.43,674800.0,11.2978,11.3526,11.2796,11.3435,674800.0
2013-08-02 12:00:00,12.43,12.48,12.43,12.47,536000.0,11.3435,11.3891,11.3435,11.38,536000.0
2013-08-02 13:00:00,12.46,12.49,12.44,12.45,358400.0,11.3709,11.3982,11.3526,11.3617,358400.0
2013-08-02 14:00:00,12.44,12.48,12.43,12.47,413200.0,11.3526,11.3891,11.3435,11.38,413200.0
2013-08-02 15:00:00,12.47,12.54,12.46,12.53,984400.0,11.38,11.4439,11.3709,11.4347,984400.0
2013-08-05 09:30:00,12.46,12.47,12.4,12.47,488800.0,11.3709,11.38,11.3161,11.38,488800.0
2013-08-05 10:00:00,12.48,12.54,12.46,12.51,587600.0,11.3891,11.4439,11.3709,11.4165,587600.0
2013-08-05 11:00:00,12.51,12.53,12.47,12.49,385600.0,11.4165,11.4347,11.38,11.3982,385600.0
2013-08-05 12:00:00,12.49,12.52,12.47,12.48,212000.0,11.3982,11.4256,11.38,11.3891,212000.0
2013-08-05 13:00:00,12.48,12.49,12.43,12.47,443600.0,11.3891,11.3982,11.3435,11.38,443600.0
2013-08-05 14:00:00,12.47,12.48,12.45,12.48,124400.0,11.38,11.3891,11.3617,11.3891,124400.0
2013-08-05 15:00:00,12.47,12.51,12.46,12.48,1359600.0,11.38,11.4165,11.3709,11.3891,1359600.0
2013-08-06 09:30:00,12.41,12.44,12.34,12.37,1192000.0,11.3252,11.3526,11.2613,11.2887,1192000.0
2013-08-06 10:00:00,12.37,12.37,12.2,12.2,1251600.0,11.2887,11.2887,11.1336,11.1336,1251600.0
2013-08-06 11:00:00,12.2,12.28,12.19,12.28,920400.0,11.1336,11.2066,11.1245,11.2066,920400.0
2013-08-06 12:00:00,12.29,12.32,12.24,12.31,361200.0,11.2157,11.2431,11.1701,11.234,361200.0
2013-08-06 13:00:00,12.32,12.32,12.26,12.27,337200.0,11.2431,11.2431,11.1883,11.1975,337200.0
2013-08-06 14:00:00,12.25,12.3,12.23,12.27,416000.0,11.1792,11.2248,11.161,11.1975,416000.0
2013-08-06 15:00:00,12.27,12.31,12.25,12.28,1542400.0,11.1975,11.234,11.1792,11.2066,1542400.0
2013-08-07 09:30:00,12.15,12.2,12.07,12.09,1281600.0,11.088,11.1336,11.0149,11.0332,1281600.0
2013-08-07 10:00:00,12.07,12.08,12.01,12.08,1190800.0,11.0149,11.0241,10.9602,11.0241,1190800.0
2013-08-07 11:00:00,12.08,12.1,12.03,12.07,590400.0,11.0241,11.0423,10.9784,11.0149,590400.0
2013-08-07 12:00:00,12.06,12.15,12.06,12.15,454800.0,11.0058,11.088,11.0058,11.088,454800.0
2013-08-07 13:00:00,12.14,12.17,12.13,12.15,300800.0,11.0788,11.1062,11.0697,11.088,300800.0
2013-08-07 14:00:00,12.15,12.17,12.11,12.15,316400.0,11.088,11.1062,11.0514,11.088,316400.0
2013-08-07 15:00:00,12.15,12.2,12.13,12.15,1708400.0,11.088,11.1336,11.0697,11.088,1708400.0
2013-08-08 09:30:00,12.32,12.36,12.26,12.29,1921600.0,11.2431,11.2796,11.1883,11.2157,1921600.0
2013-08-08 10:00:00,12.28,12.29,12.09,12.15,1684800.0,11.2066,11.2157,11.0332,11.088,1684800.0
2013-08-08 11:00:00,12.15,12.21,12.13,12.21,615600.0,11.088,11.1427,11.0697,11.1427,615600.0
2013-08-08 12:00:00,12.21,12.33,12.21,12.31,938000.0,11.1427,11.2522,11.1427,11.234,938000.0
2013-08-08 13:00:00,12.31,12.35,12.29,12.33,581600.0,11.234,11.2705,11.2157,11.2522,581600.0
2013-08-08 14:00:00,12.33,12.36,12.31,12.32,309600.0,11.2522,11.2796,11.234,11.2431,309600.0
2013-08-08 15:00:00,12.32,12.33,12.28,12.28,975200.0,11.2431,11.2522,11.2066,11.2066,975200.0
2013-08-09 09:30:00,12.22,12.34,12.21,12.31,424000.0,11.1518,11.2613,11.1427,11.234,424000.0
2013-08-09 10:00:00,12.32,12.32,12.17,12.18,612000.0,11.2431,11.2431,11.1062,11.1153,612000.0
2013-08-09 11:00:00,12.18,12.18,12.05,12.13,1422400.0,11.1153,11.1153,10.9967,11.0697,1422400.0
2013-08-09 12:00:00,12.13,12.22,12.11,12.19,464000.0,11.0697,11.1518,11.0514,11.1245,464000.0
2013-08-09 13:00:00,12.19,12.25,12.18,12.22,342000.0,11.1245,11.1792,11.1153,11.1518,342000.0
2013-08-09 14:00:00,12.22,12.23,12.16,12.17,469200.0,11.1518,11.161,11.0971,11.1062,469200.0
2013-08-09 15:00:00,12.21,12.22,12.14,12.17,1793200.0,11.1427,11.1518,11.0788,11.1062,1793200.0
2013-08-12 09:30:00,11.99,12.11,11.97,12.08,733200.0,10.9419,11.0514,10.9237,11.0241,733200.0
2013-08-12 10:00:00,12.09,12.16,12.08,12.15,604000.0,11.0332,11.0971,11.0241,11.088,604000.0
2013-08-12 11:00:00,12.16,12.17,12.11,12.12,252400.0,11.0971,11.1062,11.0514,11.0606,252400.0
2013-08-12 12:00:00,12.13,12.13,12.06,12.12,521600.0,11.0697,11.0697,11.0058,11.0606,521600.0
2013-08-12 13:00:00,12.12,12.13,12.05,12.06,674400.0,11.0606,11.0697,10.9967,11.0058,674400.0
2013-08-12 14:00:00,12.06,12.1,12.06,12.1,257200.0,11.0058,11.0423,11.0058,11.0423,257200.0
2013-08-12 15:00:00,12.1,12.15,12.08,12.13,891200.0,11.0423,11.088,11.0241,11.0697,891200.0
2013-08-13 09:30:00,12.19,12.21,12.1,12.12,466400.0,11.1245,11.1427,11.0423,11.0606,466400.0
2013-08-13 10:00:00,12.11,12.12,11.98,12.03,788000.0,11.0514,11.0606,10.9328,10.9784,788000.0
2013-08-13 11:00:00,12.02,12.12,12.02,12.09,550800.0,10.9693,11.0606,10.9693,11.0332,550800.0
2013-08-13 12:00:00,12.09,12.24,12.07,12.22,860800.0,11.0332,11.1701,11.0149,11.1518,860800.0
2013-08-13 13:00:00,12.22,12.29,12.21,12.24,615600.0,11.1518,11.2157,11.1427,11.1701,615600.0
2013-08-13 14:00:00,12.24,12.27,12.22,12.25,635200.0,11.1701,11.1975,11.1518,11.1792,635200.0
2013-08-13 15:00:00,12.24,12.28,12.22,12.23,1070000.0,11.1701,11.2066,11.1518,11.161,1070000.0
2013-08-14 09:30:00,12.21,12.27,12.18,12.21,460000.0,11.1427,11.1975,11.1153,11.1427,460000.0
2013-08-14 10:00:00,12.23,12.24,12.07,12.11,700400.0,11.161,11.1701,11.0149,11.0514,700400.0
2013-08-14 11:00:00,12.1,12.15,12.07,12.11,625600.0,11.0423,11.088,11.0149,11.0514,625600.0
2013-08-14 12:00:00,12.1,12.16,12.09,12.11,423200.0,11.0423,11.0971,11.0332,11.0514,423200.0
2013-08-14 13:00:00,12.1,12.13,12.04,12.08,458800.0,11.0423,11.0697,10.9876,11.0241,458800.0
2013-08-14 14:00:00,12.08,12.11,12.04,12.09,322000.0,11.0241,11.0514,10.9876,11.0332,322000.0
2013-08-14 15:00:00,12.09,12.14,12.04,12.05,700400.0,11.0332,11.0788,10.9876,10.9967,700400.0
2013-08-15 09:30:00,11.76,11.76,11.58,11.59,1385600.0,10.732,10.732,10.5678,10.5769,1385600.0
2013-08-15 10:00:00,11.59,11.62,11.49,11.54,1197200.0,10.5769,10.6043,10.4856,10.5313,1197200.0
2013-08-15 11:00:00,11.55,11.67,11.54,11.62,724000.0,10.5404,10.6499,10.5313,10.6043,724000.0
2013-08-15 12:00:00,11.62,11.68,11.6,11.61,334400.0,10.6043,10.659,10.586,10.5952,334400.0
2013-08-15 13:00:00,11.6,11.61,11.52,11.55,801600.0,10.586,10.5952,10.513,10.5404,801600.0
2013-08-15 14:00:00,11.57,11.62,11.47,11.56,1157200.0,10.5587,10.6043,10.4674,10.5495,1157200.0
2013-08-15 15:00:00,11.56,11.58,11.5,11.53,1734800.0,10.5495,10.5678,10.4948,10.5221,1734800.0
2013-08-16 09:30:00,11.47,11.54,11.43,11.51,454000.0,10.4674,10.5313,10.4309,10.5039,454000.0
2013-08-16 10:00:00,11.52,11.59,11.47,11.57,773600.0,10.513,10.5769,10.4674,10.5587,773600.0
2013-08-16 11:00:00,11.57,11.59,11.5,11.56,528000.0,10.5587,10.5769,10.4948,10.5495,528000.0
2013-08-16 12:00:00,11.55,11.56,11.46,11.47,502400.0,10.5404,10.5495,10.4583,10.4674,502400.0
2013-08-16 13:00:00,11.47,11.47,11.37,11.41,1064800.0,10.4674,10.4674,10.3761,10.4126,1064800.0
2013-08-16 14:00:00,11.41,11.48,11.35,11.47,1124000.0,10.4126,10.4765,10.3579,10.4674,1124000.0
2013-08-16 15:00:00,11.47,11.51,11.42,11.43,1108000.0,10.4674,10.5039,10.4218,10.4309,1108000.0
2013-08-19 09:30:00,11.39,11.47,11.34,11.47,1114000.0,10.3944,10.4674,10.3488,10.4674,1114000.0
2013-08-19 10:00:00,11.47,11.5,11.42,11.45,640800.0,10.4674,10.4948,10.4218,10.4491,640800.0
2013-08-19 11:00:00,11.43,11.45,11.38,11.4,387600.0,10.4309,10.4491,10.3853,10.4035,387600.0
2013-08-19 12:00:00,11.39,11.41,11.37,11.4,318400.0,10.3944,10.4126,10.3761,10.4035,318400.0
2013-08-19 13:00:00,11.4,11.4,11.3,11.34,478400.0,10.4035,10.4035,10.3123,10.3488,478400.0
2013-08-19 14:00:00,11.36,11.37,11.3,11.33,644800.0,10.367,10.3761,10.3123,10.3396,644800.0
2013-08-19 15:00:00,11.33,11.33,11.2,11.2,2115200.0,10.3396,10.3396,10.221,10.221,2115200.0
2013-08-20 09:30:00,11.26,11.28,11.22,11.25,1039600.0,10.2757,10.294,10.2392,10.2666,1039600.0
2013-08-20 10:00:00,11.26,11.4,11.26,11.38,1046000.0,10.2757,10.4035,10.2757,10.3853,1046000.0
2013-08-20 11:00:00,11.37,11.46,11.37,11.45,848400.0,10.3761,10.4583,10.3761,10.4491,848400.0
2013-08-20 12:00:00,11.45,11.47,11.41,11.46,552800.0,10.4491,10.4674,10.4126,10.4583,552800.0
2013-08-20 13:00:00,11.46,11.49,11.43,11.45,474800.0,10.4583,10.4856,10.4309,10.4491,474800.0
2013-08-20 14:00:00,11.45,11.46,11.41,11.43,316000.0,10.4491,10.4583,10.4126,10.4309,316000.0
2013-08-20 15:00:00,11.43,11.47,11.36,11.36,1050400.0,10.4309,10.4674,10.367,10.367,1050400.0
2013-08-21 09:30:00,11.27,11.33,11.23,11.28,893200.0,10.2849,10.3396,10.2484,10.294,893200.0
2013-08-21 10:00:00,11.29,11.34,11.24,11.29,639200.0,10.3031,10.3488,10.2575,10.3031,639200.0
2013-08-21 11:00:00,11.28,11.28,11.15,11.19,685600.0,10.294,10.294,10.1754,10.2119,685600.0
2013-08-21 12:00:00,11.2,11.26,11.19,11.26,445600.0,10.221,10.2757,10.2119,10.2757,445600.0
2013-08-21 13:00:00,11.23,11.29,11.22,11.28,394800.0,10.2484,10.3031,10.2392,10.294,394800.0
2013-08-21 14:00:00,11.27,11.46,11.08,11.39,3638400.0,10.2849,10.4583,10.1115,10.3944,3638400.0
2013-08-21 15:00:00,11.4,11.4,11.14,11.16,1870000.0,10.4035,10.4035,10.1662,10.1845,1870000.0
2013-08-22 09:30:00,11.23,11.35,11.22,11.33,1180400.0,10.2484,10.3579,10.2392,10.3396,1180400.0
2013-08-22 10:00:00,11.33,11.44,11.3,11.39,1010000.0,10.3396,10.44,10.3123,10.3944,1010000.0
2013-08-22 11:00:00,11.4,11.41,11.33,11.38,747200.0,10.4035,10.4126,10.3396,10.3853,747200.0
2013-08-22 12:00:00,11.38,11.41,11.3,11.33,581200.0,10.3853,10.4126,10.3123,10.3396,581200.0
2013-08-22 13:00:00,11.33,11.41,11.32,11.41,330400.0,10.3396,10.4126,10.3305,10.4126,330400.0
2013-08-22 14:00:00,11.41,11.44,11.39,11.41,392800.0,10.4126,10.44,10.3944,10.4126,392800.0
2013-08-22 15:00:00,11.4,11.51,11.4,11.44,1261200.0,10.4035,10.5039,10.4035,10.44,1261200.0
2013-08-23 09:30:00,11.56,11.56,11.45,11.48,1448800.0,10.5495,10.5495,10.4491,10.4765,1448800.0
2013-08-23 10:00:00,11.47,11.56,11.4,11.53,657600.0,10.4674,10.5495,10.4035,10.5221,657600.0
2013-08-23 11:00:00,11.54,11.55,11.47,11.49,272000.0,10.5313,10.5404,10.4674,10.4856,272000.0
2013-08-23 12:00:00,11.5,11.53,11.49,11.53,143200.0,10.4948,10.5221,10.4856,10.5221,143200.0
2013-08-23 13:00:00,11.52,11.55,11.51,11.53,100800.0,10.513,10.5404,10.5039,10.5221,100800.0
2013-08-23 14:00:00,11.53,11.54,11.51,11.54,171600.0,10.5221,10.5313,10.5039,10.5313,171600.0
2013-08-23 15:00:00,11.53,11.62,11.53,11.57,1446400.0,10.5221,10.6043,10.5221,10.5587,1446400.0
2013-08-26 09:30:00,11.61,11.65,11.56,11.61,621600.0,10.5952,10.6317,10.5495,10.5952,621600.0
2013-08-26 10:00:00,11.61,11.7,11.6,11.69,1006800.0,10.5952,10.6773,10.586,10.6682,1006800.0
2013-08-26 11:00:00,11.69,11.72,11.67,11.67,702800.0,10.6682,10.6955,10.6499,10.6499,702800.0
2013-08-26 12:00:00,11.67,11.69,11.65,11.68,527200.0,10.6499,10.6682,10.6317,10.659,527200.0
2013-08-26 13:00:00,11.68,11.69,11.61,11.63,496400.0,10.659,10.6682,10.5952,10.6134,496400.0
2013-08-26 14:00:00,11.63,11.64,11.61,11.63,438400.0,10.6134,10.6225,10.5952,10.6134,438400.0
2013-08-26 15:00:00,11.64,11.65,11.42,11.44,2460400.0,10.6225,10.6317,10.4218,10.44,2460400.0
2013-08-27 09:30:00,11.1,11.23,11.09,11.18,1529600.0,10.1297,10.2484,10.1206,10.2027,1529600.0
2013-08-27 10:00:00,11.18,11.22,11.05,11.15,1882400.0,10.2027,10.2392,10.0841,10.1754,1882400.0
2013-08-27 11:00:00,11.15,11.18,11.1,11.13,932800.0,10.1754,10.2027,10.1297,10.1571,932800.0
2013-08-27 12:00:00,11.12,11.12,11.02,11.04,925200.0,10.148,10.148,10.0567,10.075,925200.0
2013-08-27 13:00:00,11.04,11.06,10.97,11.03,1401600.0,10.075,10.0932,10.0111,10.0659,1401600.0
2013-08-27 14:00:00,11.02,11.02,10.91,10.97,1390000.0,10.0567,10.0567,9.9563,10.0111,1390000.0
2013-08-27 15:00:00,10.97,11.01,10.86,10.89,2253600.0,10.0111,10.0476,9.9107,9.9381,2253600.0
2013-08-28 09:30:00,10.87,10.98,10.83,10.93,1537600.0,9.9198,10.0202,9.8833,9.9746,1537600.0
2013-08-28 10:00:00,10.93,11.03,10.9,11.02,1054400.0,9.9746,10.0659,9.9472,10.0567,1054400.0
2013-08-28 11:00:00,11.03,11.08,10.99,11.07,1077200.0,10.0659,10.1115,10.0293,10.1024,1077200.0
2013-08-28 12:00:00,11.07,11.11,11.04,11.1,876000.0,10.1024,10.1389,10.075,10.1297,876000.0
2013-08-28 13:00:00,11.1,11.12,11.07,11.11,588400.0,10.1297,10.148,10.1024,10.1389,588400.0
2013-08-28 14:00:00,11.1,11.11,10.99,11.02,920800.0,10.1297,10.1389,10.0293,10.0567,920800.0
2013-08-28 15:00:00,11.02,11.1,10.99,11.0,1511200.0,10.0567,10.1297,10.0293,10.0385,1511200.0
2013-08-29 09:30:00,10.93,11.1,10.91,11.07,917200.0,9.9746,10.1297,9.9563,10.1024,917200.0
2013-08-29 10:00:00,11.06,11.22,11.06,11.19,1307200.0,10.0932,10.2392,10.0932,10.2119,1307200.0
2013-08-29 11:00:00,11.2,11.23,11.18,11.22,757600.0,10.221,10.2484,10.2027,10.2392,757600.0
2013-08-29 12:00:00,11.22,11.23,11.15,11.18,383200.0,10.2392,10.2484,10.1754,10.2027,383200.0
2013-08-29 13:00:00,11.17,11.21,11.09,11.11,643600.0,10.1936,10.2301,10.1206,10.1389,643600.0
2013-08-29 14:00:00,11.09,11.17,11.09,11.15,395600.0,10.1206,10.1936,10.1206,10.1754,395600.0
2013-08-29 15:00:00,11.15,11.15,11.02,11.05,1185600.0,10.1754,10.1754,10.0567,10.0841,1185600.0
2013-08-30 09:30:00,11.12,11.12,11.03,11.06,647200.0,10.148,10.148,10.0659,10.0932,647200.0
2013-08-30 10:00:00,11.04,11.04,10.93,10.95,1431200.0,10.075,10.075,9.9746,9.9928,1431200.0
2013-08-30 11:00:00,10.95,10.99,10.91,10.93,730400.0,9.9928,10.0293,9.9563,9.9746,730400.0
2013-08-30 12:00:00,10.92,10.98,10.92,10.97,526400.0,9.9655,10.0202,9.9655,10.0111,526400.0
2013-08-30 13:00:00,10.97,11.03,10.86,10.93,1919200.0,10.0111,10.0659,9.9107,9.9746,1919200.0
2013-08-30 14:00:00,10.94,11.01,10.91,10.99,1028800.0,9.9837,10.0476,9.9563,10.0293,1028800.0
2013-08-30 15:00:00,10.99,11.02,10.85,10.93,1658400.0,10.0293,10.0567,9.9016,9.9746,1658400.0
2013-09-03 09:30:00,11.27,11.33,11.26,11.29,1621200.0,10.2849,10.3396,10.2757,10.3031,1621200.0
2013-09-03 10:00:00,11.29,11.31,11.21,11.24,1679600.0,10.3031,10.3214,10.2301,10.2575,1679600.0
2013-09-03 11:00:00,11.24,11.27,11.07,11.1,1335200.0,10.2575,10.2849,10.1024,10.1297,1335200.0
2013-09-03 12:00:00,11.09,11.13,11.01,11.01,945600.0,10.1206,10.1571,10.0476,10.0476,945600.0
2013-09-03 13:00:00,11.02,11.05,10.97,10.98,703600.0,10.0567,10.0841,10.0111,10.0202,703600.0
2013-09-03 14:00:00,10.99,11.05,10.96,11.04,536000.0,10.0293,10.0841,10.002,10.075,536000.0
2013-09-03 15:00:00,11.04,11.13,11.03,11.09,1524000.0,10.075,10.1571,10.0659,10.1206,1524000.0
2013-09-04 09:30:00,11.1,11.21,11.05,11.19,1118000.0,10.1297,10.2301,10.0841,10.2119,1118000.0
2013-09-04 10:00:00,11.19,11.29,11.19,11.28,1084000.0,10.2119,10.3031,10.2119,10.294,1084000.0
2013-09-04 11:00:00,11.29,11.4,11.28,11.4,819600.0,10.3031,10.4035,10.294,10.4035,819600.0
2013-09-04 12:00:00,11.4,11.4,11.37,11.38,672800.0,10.4035,10.4035,10.3761,10.3853,672800.0
2013-09-04 13:00:00,11.38,11.42,11.37,11.37,549200.0,10.3853,10.4218,10.3761,10.3761,549200.0
2013-09-04 14:00:00,11.37,11.4,11.36,11.4,322000.0,10.3761,10.4035,10.367,10.4035,322000.0
2013-09-04 15:00:00,11.4,11.42,11.32,11.37,1415600.0,10.4035,10.4218,10.3305,10.3761,1415600.0
2013-09-05 09:30:00,11.39,11.5,11.37,11.49,1016400.0,10.3944,10.4948,10.3761,10.4856,1016400.0
2013-09-05 10:00:00,11.49,11.5,11.39,11.4,1215600.0,10.4856,10.4948,10.3944,10.4035,1215600.0
2013-09-05 11:00:00,11.4,11.46,11.39,11.45,476400.0,10.4035,10.4583,10.3944,10.4491,476400.0
2013-09-05 12:00:00,11.45,11.45,11.41,11.43,346000.0,10.4491,10.4491,10.4126,10.4309,346000.0
2013-09-05 13:00:00,11.42,11.46,11.4,11.42,307200.0,10.4218,10.4583,10.4035,10.4218,307200.0
2013-09-05 14:00:00,11.41,11.47,11.41,11.45,355600.0,10.4126,10.4674,10.4126,10.4491,355600.0
2013-09-05 15:00:00,11.45,11.46,11.39,11.4,905600.0,10.4491,10.4583,10.3944,10.4035,905600.0
2013-09-06 09:30:00,11.52,11.56,11.18,11.22,1192400.0,10.513,10.5495,10.2027,10.2392,1192400.0
2013-09-06 10:00:00,11.21,11.49,11.11,11.47,1529200.0,10.2301,10.4856,10.1389,10.4674,1529200.0
2013-09-06 11:00:00,11.48,11.55,11.48,11.53,875600.0,10.4765,10.5404,10.4765,10.5221,875600.0
2013-09-06 12:00:00,11.53,11.55,11.46,11.49,550800.0,10.5221,10.5404,10.4583,10.4856,550800.0
2013-09-06 13:00:00,11.5,11.6,11.49,11.58,1162000.0,10.4948,10.586,10.4856,10.5678,1162000.0
2013-09-06 14:00:00,11.58,11.62,11.54,11.55,1258000.0,10.5678,10.6043,10.5313,10.5404,1258000.0
2013-09-06 15:00:00,11.55,11.57,11.39,11.41,1597600.0,10.5404,10.5587,10.3944,10.4126,1597600.0
2013-09-09 09:30:00,11.51,11.63,11.51,11.62,576000.0,10.5039,10.6134,10.5039,10.6043,576000.0
2013-09-09 10:00:00,11.63,11.65,11.55,11.59,1504000.0,10.6134,10.6317,10.5404,10.5769,1504000.0
2013-09-09 11:00:00,11.58,11.64,11.56,11.62,994800.0,10.5678,10.6225,10.5495,10.6043,994800.0
2013-09-09 12:00:00,11.63,11.68,11.63,11.66,630000.0,10.6134,10.659,10.6134,10.6408,630000.0
2013-09-09 13:00:00,11.66,11.71,11.65,11.71,489600.0,10.6408,10.6864,10.6317,10.6864,489600.0
2013-09-09 14:00:00,11.71,11.78,11.71,11.74,988000.0,10.6864,10.7503,10.6864,10.7138,988000.0
2013-09-09 15:00:00,11.74,11.77,11.72,11.75,1252000.0,10.7138,10.7412,10.6955,10.7229,1252000.0
2013-09-10 09:30:00,11.96,11.98,11.89,11.95,2643200.0,10.9146,10.9328,10.8507,10.9054,2643200.0
2013-09-10 10:00:00,11.95,12.02,11.94,11.99,1405200.0,10.9054,10.9693,10.8963,10.9419,1405200.0
2013-09-10 11:00:00,11.99,12.0,11.89,11.93,1084400.0,10.9419,10.9511,10.8507,10.8872,1084400.0
2013-09-10 12:00:00,11.93,11.98,11.93,11.97,531200.0,10.8872,10.9328,10.8872,10.9237,531200.0
2013-09-10 13:00:00,11.97,12.0,11.94,11.98,679200.0,10.9237,10.9511,10.8963,10.9328,679200.0
2013-09-10 14:00:00,11.99,11.99,11.94,11.99,624000.0,10.9419,10.9419,10.8963,10.9419,624000.0
2013-09-10 15:00:00,11.99,12.02,11.97,12.02,1512400.0,10.9419,10.9693,10.9237,10.9693,1512400.0
2013-09-11 09:30:00,11.97,12.01,11.93,11.94,457200.0,10.9237,10.9602,10.8872,10.8963,457200.0
2013-09-11 10:00:00,11.94,11.98,11.91,11.95,609600.0,10.8963,10.9328,10.8689,10.9054,609600.0
2013-09-11 11:00:00,11.96,12.07,11.95,12.05,986800.0,10.9146,11.0149,10.9054,10.9967,986800.0
2013-09-11 12:00:00,12.05,12.08,12.03,12.08,487600.0,10.9967,11.0241,10.9784,11.0241,487600.0
2013-09-11 13:00:00,12.08,12.11,12.06,12.1,406400.0,11.0241,11.0514,11.0058,11.0423,406400.0
2013-09-11 14:00:00,12.1,12.11,12.06,12.07,582800.0,11.0423,11.0514,11.0058,11.0149,582800.0
2013-09-11 15:00:00,12.07,12.13,12.04,12.13,859200.0,11.0149,11.0697,10.9876,11.0697,859200.0
2013-09-12 09:30:00,12.12,12.14,12.06,12.12,601200.0,11.0606,11.0788,11.0058,11.0606,601200.0
2013-09-12 10:00:00,12.12,12.16,12.11,12.12,690800.0,11.0606,11.0971,11.0514,11.0606,690800.0
2013-09-12 11:00:00,12.12,12.14,12.04,12.06,1421600.0,11.0606,11.0788,10.9876,11.0058,1421600.0
2013-09-12 12:00:00,12.06,12.06,11.99,12.05,798800.0,11.0058,11.0058,10.9419,10.9967,798800.0
2013-09-12 13:00:00,12.05,12.11,12.04,12.08,566400.0,10.9967,11.0514,10.9876,11.0241,566400.0
2013-09-12 14:00:00,12.08,12.1,12.04,12.09,443600.0,11.0241,11.0423,10.9876,11.0332,443600.0
2013-09-12 15:00:00,12.09,12.09,11.98,12.03,1011200.0,11.0332,11.0332,10.9328,10.9784,1011200.0
2013-09-13 09:30:00,12.07,12.14,12.05,12.1,604400.0,11.0149,11.0788,10.9967,11.0423,604400.0
2013-09-13 10:00:00,12.09,12.1,11.99,12.07,676400.0,11.0332,11.0423,10.9419,11.0149,676400.0
2013-09-13 11:00:00,12.06,12.12,12.06,12.1,177200.0,11.0058,11.0606,11.0058,11.0423,177200.0
2013-09-13 12:00:00,12.11,12.13,12.08,12.08,361600.0,11.0514,11.0697,11.0241,11.0241,361600.0
2013-09-13 13:00:00,12.09,12.11,12.09,12.11,188400.0,11.0332,11.0514,11.0332,11.0514,188400.0
2013-09-13 14:00:00,12.11,12.13,12.1,12.1,328800.0,11.0514,11.0697,11.0423,11.0423,328800.0
2013-09-13 15:00:00,12.1,12.12,12.06,12.11,477200.0,11.0423,11.0606,11.0058,11.0514,477200.0
2013-09-16 09:30:00,12.51,12.52,12.38,12.4,1182400.0,11.4165,11.4256,11.2978,11.3161,1182400.0
2013-09-16 10:00:00,12.4,12.44,12.34,12.4,939600.0,11.3161,11.3526,11.2613,11.3161,939600.0
2013-09-16 11:00:00,12.4,12.46,12.38,12.45,506800.0,11.3161,11.3709,11.2978,11.3617,506800.0
2013-09-16 12:00:00,12.45,12.48,12.41,12.41,469600.0,11.3617,11.3891,11.3252,11.3252,469600.0
2013-09-16 13:00:00,12.41,12.43,12.31,12.37,754800.0,11.3252,11.3435,11.234,11.2887,754800.0
2013-09-16 14:00:00,12.37,12.38,12.29,12.31,446400.0,11.2887,11.2978,11.2157,11.234,446400.0
2013-09-16 15:00:00,12.3,12.36,12.27,12.32,1294400.0,11.2248,11.2796,11.1975,11.2431,1294400.0
2013-09-17 09:30:00,12.36,12.45,12.35,12.41,593200.0,11.2796,11.3617,11.2705,11.3252,593200.0
2013-09-17 10:00:00,12.42,12.47,12.42,12.44,455600.0,11.3344,11.38,11.3344,11.3526,455600.0
2013-09-17 11:00:00,12.44,12.46,12.43,12.44,198800.0,11.3526,11.3709,11.3435,11.3526,198800.0
2013-09-17 12:00:00,12.45,12.48,12.43,12.47,436000.0,11.3617,11.3891,11.3435,11.38,436000.0
2013-09-17 13:00:00,12.47,12.49,12.46,12.48,359200.0,11.38,11.3982,11.3709,11.3891,359200.0
2013-09-17 14:00:00,12.48,12.49,12.46,12.47,218000.0,11.3891,11.3982,11.3709,11.38,218000.0
2013-09-17 15:00:00,12.47,12.48,12.45,12.47,788000.0,11.38,11.3891,11.3617,11.38,788000.0
2013-09-18 09:30:00,12.47,12.49,12.45,12.47,224400.0,11.38,11.3982,11.3617,11.38,224400.0
2013-09-18 10:00:00,12.46,12.51,12.41,12.43,456000.0,11.3709,11.4165,11.3252,11.3435,456000.0
2013-09-18 11:00:00,12.43,12.44,12.4,12.4,314800.0,11.3435,11.3526,11.3161,11.3161,314800.0
2013-09-18 12:00:00,12.4,12.42,12.38,12.41,270000.0,11.3161,11.3344,11.2978,11.3252,270000.0
2013-09-18 13:00:00,12.42,12.46,12.41,12.43,376800.0,11.3344,11.3709,11.3252,11.3435,376800.0
2013-09-18 14:00:00,12.44,13.01,12.44,13.01,3687600.0,11.3526,11.8728,11.3526,11.8728,3687600.0
2013-09-18 15:00:00,13.01,13.02,12.88,12.93,1641200.0,11.8728,11.8819,11.7541,11.7998,1641200.0
2013-09-19 09:30:00,13.02,13.04,12.92,13.0,1358400.0,11.8819,11.9002,11.7906,11.8637,1358400.0
2013-09-19 10:00:00,13.01,13.02,12.91,12.95,1366800.0,11.8728,11.8819,11.7815,11.818,1366800.0
2013-09-19 11:00:00,12.96,12.96,12.86,12.89,1414400.0,11.8271,11.8271,11.7359,11.7633,1414400.0
2013-09-19 12:00:00,12.89,12.93,12.87,12.87,828000.0,11.7633,11.7998,11.745,11.745,828000.0
2013-09-19 13:00:00,12.87,12.89,12.82,12.83,680800.0,11.745,11.7633,11.6994,11.7085,680800.0
2013-09-19 14:00:00,12.83,12.88,12.82,12.86,509200.0,11.7085,11.7541,11.6994,11.7359,509200.0
2013-09-19 15:00:00,12.87,12.9,12.85,12.87,1627600.0,11.745,11.7724,11.7268,11.745,1627600.0
2013-09-20 09:30:00,12.95,12.95,12.81,12.84,602800.0,11.818,11.818,11.6903,11.7176,602800.0
2013-09-20 10:00:00,12.85,12.87,12.78,12.84,581200.0,11.7268,11.745,11.6629,11.7176,581200.0
2013-09-20 11:00:00,12.84,12.86,12.7,12.7,685600.0,11.7176,11.7359,11.5899,11.5899,685600.0
2013-09-20 12:00:00,12.71,12.74,12.67,12.73,621200.0,11.599,11.6264,11.5625,11.6173,621200.0
2013-09-20 13:00:00,12.74,12.74,12.64,12.64,660400.0,11.6264,11.6264,11.5351,11.5351,660400.0
2013-09-20 14:00:00,12.64,12.68,12.61,12.65,1039600.0,11.5351,11.5716,11.5077,11.5442,1039600.0
2013-09-20 15:00:00,12.65,12.68,12.56,12.58,1736400.0,11.5442,11.5716,11.4621,11.4804,1736400.0
2013-09-23 09:30:00,12.54,12.56,12.44,12.44,901600.0,11.4439,11.4621,11.3526,11.3526,901600.0
2013-09-23 10:00:00,12.44,12.46,12.31,12.33,1078800.0,11.3526,11.3709,11.234,11.2522,1078800.0
2013-09-23 11:00:00,12.34,12.38,12.29,12.35,1004800.0,11.2613,11.2978,11.2157,11.2705,1004800.0
2013-09-23 12:00:00,12.34,12.43,12.34,12.42,570800.0,11.2613,11.3435,11.2613,11.3344,570800.0
2013-09-23 13:00:00,12.42,12.46,12.37,12.46,608000.0,11.3344,11.3709,11.2887,11.3709,608000.0
2013-09-23 14:00:00,12.46,12.47,12.4,12.46,756000.0,11.3709,11.38,11.3161,11.3709,756000.0
2013-09-23 15:00:00,12.46,12.46,12.38,12.41,1790400.0,11.3709,11.3709,11.2978,11.3252,1790400.0
2013-09-24 09:30:00,12.4,12.41,12.33,12.35,619200.0,11.3161,11.3252,11.2522,11.2705,619200.0
2013-09-24 10:00:00,12.35,12.46,12.26,12.44,1357200.0,11.2705,11.3709,11.1883,11.3526,1357200.0
2013-09-24 11:00:00,12.44,12.48,12.44,12.47,351200.0,11.3526,11.3891,11.3526,11.38,351200.0
2013-09-24 12:00:00,12.47,12.52,12.45,12.49,348000.0,11.38,11.4256,11.3617,11.3982,348000.0
2013-09-24 13:00:00,12.49,12.54,12.48,12.5,535200.0,11.3982,11.4439,11.3891,11.4074,535200.0
2013-09-24 14:00:00,12.5,12.51,12.44,12.44,406400.0,11.4074,11.4165,11.3526,11.3526,406400.0
2013-09-24 15:00:00,12.45,12.46,12.29,12.32,1135600.0,11.3617,11.3709,11.2157,11.2431,1135600.0
2013-09-25 09:30:00,12.35,12.35,12.21,12.28,1148400.0,11.2705,11.2705,11.1427,11.2066,1148400.0
2013-09-25 10:00:00,12.28,12.34,12.19,12.29,2081600.0,11.2066,11.2613,11.1245,11.2157,2081600.0
2013-09-25 11:00:00,12.29,12.41,12.26,12.39,2146800.0,11.2157,11.3252,11.1883,11.307,2146800.0
2013-09-25 12:00:00,12.39,12.4,12.28,12.34,1268800.0,11.307,11.3161,11.2066,11.2613,1268800.0
2013-09-25 13:00:00,12.34,12.37,12.18,12.26,1307600.0,11.2613,11.2887,11.1153,11.1883,1307600.0
2013-09-25 14:00:00,12.26,12.29,12.22,12.24,950800.0,11.1883,11.2157,11.1518,11.1701,950800.0
2013-09-25 15:00:00,12.24,12.32,12.21,12.22,1534000.0,11.1701,11.2431,11.1427,11.1518,1534000.0
2013-09-26 09:30:00,12.27,12.4,12.27,12.4,613600.0,11.1975,11.3161,11.1975,11.3161,613600.0
2013-09-26 10:00:00,12.4,12.46,12.27,12.3,1542800.0,11.3161,11.3709,11.1975,11.2248,1542800.0
2013-09-26 11:00:00,12.29,12.32,12.23,12.3,1113600.0,11.2157,11.2431,11.161,11.2248,1113600.0
2013-09-26 12:00:00,12.31,12.35,12.27,12.32,375600.0,11.234,11.2705,11.1975,11.2431,375600.0
2013-09-26 13:00:00,12.33,12.37,12.28,12.31,515600.0,11.2522,11.2887,11.2066,11.234,515600.0
2013-09-26 14:00:00,12.3,12.3,12.22,12.24,906000.0,11.2248,11.2248,11.1518,11.1701,906000.0
2013-09-26 15:00:00,12.24,12.36,12.22,12.35,1775200.0,11.1701,11.2796,11.1518,11.2705,1775200.0
2013-09-27 09:30:00,12.16,12.19,12.12,12.14,1032000.0,11.0971,11.1245,11.0606,11.0788,1032000.0
2013-09-27 10:00:00,12.14,12.21,12.09,12.18,1051200.0,11.0788,11.1427,11.0332,11.1153,1051200.0
2013-09-27 11:00:00,12.18,12.23,12.13,12.19,552000.0,11.1153,11.161,11.0697,11.1245,552000.0
2013-09-27 12:00:00,12.19,12.22,12.17,12.21,365200.0,11.1245,11.1518,11.1062,11.1427,365200.0
2013-09-27 13:00:00,12.21,12.23,12.18,12.19,338000.0,11.1427,11.161,11.1153,11.1245,338000.0
2013-09-27 14:00:00,12.19,12.19,12.13,12.15,545200.0,11.1245,11.1245,11.0697,11.088,545200.0
2013-09-27 15:00:00,12.15,12.22,12.13,12.19,1416800.0,11.088,11.1518,11.0697,11.1245,1416800.0
2013-09-30 09:30:00,11.87,11.95,11.81,11.9,1202800.0,10.8324,10.9054,10.7777,10.8598,1202800.0
2013-09-30 10:00:00,11.91,12.05,11.9,12.03,1166400.0,10.8689,10.9967,10.8598,10.9784,1166400.0
2013-09-30 11:00:00,12.02,12.05,11.96,12.05,536000.0,10.9693,10.9967,10.9146,10.9967,536000.0
2013-09-30 12:00:00,12.05,12.05,11.97,12.0,356800.0,10.9967,10.9967,10.9237,10.9511,356800.0
2013-09-30 13:00:00,12.0,12.1,11.97,12.01,763600.0,10.9511,11.0423,10.9237,10.9602,763600.0
2013-09-30 14:00:00,12.01,12.06,11.99,12.02,753600.0,10.9602,11.0058,10.9419,10.9693,753600.0
2013-09-30 15:00:00,12.0,12.0,11.9,11.99,2021200.0,10.9511,10.9511,10.8598,10.9419,2021200.0
2013-10-01 09:30:00,12.02,12.13,11.99,12.04,1054800.0,10.9693,11.0697,10.9419,10.9876,1054800.0
2013-10-01 10:00:00,12.04,12.26,12.04,12.23,1581600.0,10.9876,11.1883,10.9876,11.161,1581600.0
2013-10-01 11:00:00,12.24,12.28,12.21,12.26,740400.0,11.1701,11.2066,11.1427,11.1883,740400.0
2013-10-01 12:00:00,12.26,12.3,12.24,12.24,474800.0,11.1883,11.2248,11.1701,11.1701,474800.0
2013-10-01 13:00:00,12.24,12.27,12.22,12.24,306800.0,11.1701,11.1975,11.1518,11.1701,306800.0
2013-10-01 14:00:00,12.24,12.24,12.15,12.19,635200.0,11.1701,11.1701,11.088,11.1245,635200.0
2013-10-01 15:00:00,12.19,12.28,12.14,12.28,2099200.0,11.1245,11.2066,11.0788,11.2066,2099200.0
2013-10-02 09:30:00,12.05,12.1,12.01,12.05,1102400.0,10.9967,11.0423,10.9602,10.9967,1102400.0
2013-10-02 10:00:00,12.05,12.06,11.94,12.04,1781600.0,10.9967,11.0058,10.8963,10.9876,1781600.0
2013-10-02 11:00:00,12.04,12.14,12.03,12.12,934800.0,10.9876,11.0788,10.9784,11.0606,934800.0
2013-10-02 12:00:00,12.12,12.2,12.12,12.17,956000.0,11.0606,11.1336,11.0606,11.1062,956000.0
2013-10-02 13:00:00,12.17,12.24,12.16,12.2,542400.0,11.1062,11.1701,11.0971,11.1336,542400.0
2013-10-02 14:00:00,12.2,12.2,12.12,12.15,660400.0,11.1336,11.1336,11.0606,11.088,660400.0
2013-10-02 15:00:00,12.15,12.24,12.13,12.23,868400.0,11.088,11.1701,11.0697,11.161,868400.0
2013-10-03 09:30:00,12.14,12.18,12.03,12.05,1017600.0,11.0788,11.1153,10.9784,10.9967,1017600.0
2013-10-03 10:00:00,12.04,12.04,11.87,11.93,1204000.0,10.9876,10.9876,10.8324,10.8872,1204000.0
2013-10-03 11:00:00,11.92,11.96,11.74,11.76,1680400.0,10.8781,10.9146,10.7138,10.732,1680400.0
2013-10-03 12:00:00,11.76,11.9,11.72,11.89,1768000.0,10.732,10.8598,10.6955,10.8507,1768000.0
2013-10-03 13:00:00,11.89,12.03,11.86,12.01,1486400.0,10.8507,10.9784,10.8233,10.9602,1486400.0
2013-10-03 14:00:00,12.01,12.01,11.84,11.95,1802400.0,10.9602,10.9602,10.805,10.9054,1802400.0
2013-10-03 15:00:00,11.95,11.99,11.88,11.91,1658000.0,10.9054,10.9419,10.8416,10.8689,1658000.0
2013-10-04 09:30:00,11.92,12.03,11.87,12.01,559600.0,10.8781,10.9784,10.8324,10.9602,559600.0
2013-10-04 10:00:00,12.01,12.11,11.99,12.03,1282800.0,10.9602,11.0514,10.9419,10.9784,1282800.0
2013-10-04 11:00:00,12.03,12.07,11.97,12.06,386000.0,10.9784,11.0149,10.9237,11.0058,386000.0
2013-10-04 12:00:00,12.06,12.16,12.05,12.13,498000.0,11.0058,11.0971,10.9967,11.0697,498000.0
2013-10-04 13:00:00,12.13,12.15,12.1,12.11,382400.0,11.0697,11.088,11.0423,11.0514,382400.0
2013-10-04 14:00:00,12.11,12.19,12.11,12.18,292800.0,11.0514,11.1245,11.0514,11.1153,292800.0
2013-10-04 15:00:00,12.18,12.2,12.11,12.15,612800.0,11.1153,11.1336,11.0514,11.088,612800.0
2013-10-07 09:30:00,11.85,11.94,11.81,11.91,801200.0,10.8142,10.8963,10.7777,10.8689,801200.0
2013-10-07 10:00:00,11.91,12.05,11.89,12.01,819200.0,10.8689,10.9967,10.8507,10.9602,819200.0
2013-10-07 11:00:00,11.98,12.05,11.95,12.03,754400.0,10.9328,10.9967,10.9054,10.9784,754400.0
2013-10-07 12:00:00,12.01,12.02,11.93,11.93,211200.0,10.9602,10.9693,10.8872,10.8872,211200.0
2013-10-07 13:00:00,11.93,12.03,11.93,12.03,412800.0,10.8872,10.9784,10.8872,10.9784,412800.0
2013-10-07 14:00:00,12.04,12.06,11.98,12.03,366000.0,10.9876,11.0058,10.9328,10.9784,366000.0
2013-10-07 15:00:00,12.02,12.03,11.84,11.86,1086800.0,10.9693,10.9784,10.805,10.8233,1086800.0
2013-10-08 09:30:00,11.84,11.88,11.77,11.86,1030000.0,10.805,10.8416,10.7412,10.8233,1030000.0
2013-10-08 10:00:00,11.86,11.87,11.69,11.71,992000.0,10.8233,10.8324,10.6682,10.6864,992000.0
2013-10-08 11:00:00,11.7,11.72,11.56,11.61,1194400.0,10.6773,10.6955,10.5495,10.5952,1194400.0
2013-10-08 12:00:00,11.62,11.62,11.51,11.6,862400.0,10.6043,10.6043,10.5039,10.586,862400.0
2013-10-08 13:00:00,11.6,11.63,11.52,11.53,752400.0,10.586,10.6134,10.513,10.5221,752400.0
2013-10-08 14:00:00,11.53,11.57,11.46,11.53,1752000.0,10.5221,10.5587,10.4583,10.5221,1752000.0
2013-10-08 15:00:00,11.53,11.6,11.41,11.44,2190800.0,10.5221,10.586,10.4126,10.44,2190800.0
2013-10-09 09:30:00,11.5,11.5,11.38,11.47,1067600.0,10.4948,10.4948,10.3853,10.4674,1067600.0
2013-10-09 10:00:00,11.46,11.49,11.33,11.33,820800.0,10.4583,10.4856,10.3396,10.3396,820800.0
2013-10-09 11:00:00,11.33,11.39,11.24,11.36,2133200.0,10.3396,10.3944,10.2575,10.367,2133200.0
2013-10-09 12:00:00,11.38,11.42,11.33,11.34,945200.0,10.3853,10.4218,10.3396,10.3488,945200.0
2013-10-09 13:00:00,11.35,11.54,11.35,11.51,1823600.0,10.3579,10.5313,10.3579,10.5039,1823600.0
2013-10-09 14:00:00,11.5,11.58,11.47,11.58,1841200.0,10.4948,10.5678,10.4674,10.5678,1841200.0
2013-10-09 15:00:00,11.57,11.58,11.41,11.46,4251200.0,10.5587,10.5678,10.4126,10.4583,4251200.0
2013-10-10 09:30:00,11.81,11.93,11.79,11.91,2675200.0,10.7777,10.8872,10.7594,10.8689,2675200.0
2013-10-10 10:00:00,11.92,11.99,11.88,11.94,1106400.0,10.8781,10.9419,10.8416,10.8963,1106400.0
2013-10-10 11:00:00,11.94,12.06,11.87,12.03,1398400.0,10.8963,11.0058,10.8324,10.9784,1398400.0
2013-10-10 12:00:00,12.04,12.06,12.02,12.04,634800.0,10.9876,11.0058,10.9693,10.9876,634800.0
2013-10-10 13:00:00,12.04,12.05,12.0,12.04,482800.0,10.9876,10.9967,10.9511,10.9876,482800.0
2013-10-10 14:00:00,12.04,12.04,11.98,12.02,432000.0,10.9876,10.9876,10.9328,10.9693,432000.0
2013-10-10 15:00:00,12.04,12.21,12.03,12.19,2170000.0,10.9876,11.1427,10.9784,11.1245,2170000.0
2013-10-11 09:30:00,12.14,12.27,12.11,12.27,872800.0,11.0788,11.1975,11.0514,11.1975,872800.0
2013-10-11 10:00:00,12.28,12.3,12.17,12.22,1504400.0,11.2066,11.2248,11.1062,11.1518,1504400.0
2013-10-11 11:00:00,12.22,12.36,12.21,12.36,890400.0,11.1518,11.2796,11.1427,11.2796,890400.0
2013-10-11 12:00:00,12.36,12.43,12.36,12.42,523200.0,11.2796,11.3435,11.2796,11.3344,523200.0
2013-10-11 13:00:00,12.42,12.44,12.36,12.39,724400.0,11.3344,11.3526,11.2796,11.307,724400.0
2013-10-11 14:00:00,12.39,12.42,12.38,12.38,294000.0,11.307,11.3344,11.2978,11.2978,294000.0
2013-10-11 15:00:00,12.39,12.43,12.33,12.43,1356400.0,11.307,11.3435,11.2522,11.3435,1356400.0
2013-10-14 09:30:00,12.21,12.3,12.17,12.26,875200.0,11.1427,11.2248,11.1062,11.1883,875200.0
2013-10-14 10:00:00,12.27,12.28,12.21,12.25,638000.0,11.1975,11.2066,11.1427,11.1792,638000.0
2013-10-14 11:00:00,12.24,12.4,12.23,12.39,1121600.0,11.1701,11.3161,11.161,11.307,1121600.0
2013-10-14 12:00:00,12.38,12.41,12.35,12.4,589600.0,11.2978,11.3252,11.2705,11.3161,589600.0
2013-10-14 13:00:00,12.41,12.51,12.39,12.49,848800.0,11.3252,11.4165,11.307,11.3982,848800.0
2013-10-14 14:00:00,12.49,12.58,12.48,12.52,1624400.0,11.3982,11.4804,11.3891,11.4256,1624400.0
2013-10-14 15:00:00,12.52,12.61,12.5,12.58,2764800.0,11.4256,11.5077,11.4074,11.4804,2764800.0
2013-10-15 09:30:00,12.48,12.52,12.37,12.49,2115200.0,11.3891,11.4256,11.2887,11.3982,2115200.0
2013-10-15 10:00:00,12.49,12.57,12.45,12.47,1401600.0,11.3982,11.4712,11.3617,11.38,1401600.0
2013-10-15 11:00:00,12.46,12.62,12.43,12.54,1712000.0,11.3709,11.5169,11.3435,11.4439,1712000.0
2013-10-15 12:00:00,12.53,12.53,12.46,12.5,1000400.0,11.4347,11.4347,11.3709,11.4074,1000400.0
2013-10-15 13:00:00,12.5,12.52,12.44,12.49,570400.0,11.4074,11.4256,11.3526,11.3982,570400.0
2013-10-15 14:00:00,12.5,12.52,12.26,12.37,2080400.0,11.4074,11.4256,11.1883,11.2887,2080400.0
2013-10-15 15:00:00,12.38,12.47,12.31,12.31,2727600.0,11.2978,11.38,11.234,11.234,2727600.0
2013-10-16 09:30:00,12.53,12.77,12.51,12.73,1732400.0,11.4347,11.6538,11.4165,11.6173,1732400.0
2013-10-16 10:00:00,12.74,12.8,12.65,12.8,3522000.0,11.6264,11.6811,11.5442,11.6811,3522000.0
2013-10-16 11:00:00,12.79,12.84,12.74,12.79,1422800.0,11.672,11.7176,11.6264,11.672,1422800.0
2013-10-16 12:00:00,12.79,12.83,12.73,12.74,1234800.0,11.672,11.7085,11.6173,11.6264,1234800.0
2013-10-16 13:00:00,12.75,12.81,12.72,12.77,459200.0,11.6355,11.6903,11.6081,11.6538,459200.0
2013-10-16 14:00:00,12.76,12.76,12.69,12.72,1196000.0,11.6446,11.6446,11.5807,11.6081,1196000.0
2013-10-16 15:00:00,12.71,12.83,12.69,12.82,2026800.0,11.599,11.7085,11.5807,11.6994,2026800.0
2013-10-17 09:30:00,12.66,12.76,12.66,12.72,1856000.0,11.5534,11.6446,11.5534,11.6081,1856000.0
2013-10-17 10:00:00,12.73,12.84,12.72,12.81,1524400.0,11.6173,11.7176,11.6081,11.6903,1524400.0
2013-10-17 11:00:00,12.82,12.95,12.81,12.93,1081600.0,11.6994,11.818,11.6903,11.7998,1081600.0
2013-10-17 12:00:00,12.93,13.02,12.91,13.02,975600.0,11.7998,11.8819,11.7815,11.8819,975600.0
2013-10-17 13:00:00,13.01,13.01,12.94,12.94,544800.0,11.8728,11.8728,11.8089,11.8089,544800.0
2013-10-17 14:00:00,12.94,12.97,12.93,12.97,456400.0,11.8089,11.8363,11.7998,11.8363,456400.0
2013-10-17 15:00:00,12.97,13.1,12.95,13.08,1664400.0,11.8363,11.9549,11.818,11.9367,1664400.0
2013-10-18 09:30:00,13.22,13.26,13.14,13.26,2102800.0,12.0644,12.1009,11.9914,12.1009,2102800.0
2013-10-18 10:00:00,13.25,13.28,13.14,13.2,2252800.0,12.0918,12.1192,11.9914,12.0462,2252800.0
2013-10-18 11:00:00,13.2,13.26,13.18,13.21,1368400.0,12.0462,12.1009,12.0279,12.0553,1368400.0
2013-10-18 12:00:00,13.21,13.27,13.19,13.25,1074000.0,12.0553,12.1101,12.037,12.0918,1074000.0
2013-10-18 13:00:00,13.26,13.35,13.26,13.34,966000.0,12.1009,12.1831,12.1009,12.1739,966000.0
2013-10-18 14:00:00,13.35,13.37,13.31,13.33,912400.0,12.1831,12.2013,12.1466,12.1648,912400.0
2013-10-18 15:00:00,13.33,13.34,13.28,13.33,1698000.0,12.1648,12.1739,12.1192,12.1648,1698000.0
2013-10-21 09:30:00,13.35,13.4,13.31,13.38,1026000.0,12.1831,12.2287,12.1466,12.2104,1026000.0
2013-10-21 10:00:00,13.39,13.42,13.27,13.29,1468400.0,12.2196,12.2469,12.1101,12.1283,1468400.0
2013-10-21 11:00:00,13.29,13.34,13.29,13.34,690800.0,12.1283,12.1739,12.1283,12.1739,690800.0
2013-10-21 12:00:00,13.33,13.36,13.32,13.36,371600.0,12.1648,12.1922,12.1557,12.1922,371600.0
2013-10-21 13:00:00,13.36,13.37,13.33,13.35,313200.0,12.1922,12.2013,12.1648,12.1831,313200.0
2013-10-21 14:00:00,13.33,13.33,13.25,13.27,687200.0,12.1648,12.1648,12.0918,12.1101,687200.0
2013-10-21 15:00:00,13.27,13.34,13.26,13.34,1838800.0,12.1101,12.1739,12.1009,12.1739,1838800.0
2013-10-22 09:30:00,13.46,13.58,13.44,13.56,1828000.0,12.2834,12.393,12.2652,12.3747,1828000.0
2013-10-22 10:00:00,13.56,13.69,13.4,13.48,2028000.0,12.3747,12.4933,12.2287,12.3017,2028000.0
2013-10-22 11:00:00,13.49,13.56,13.43,13.55,1119200.0,12.3108,12.3747,12.2561,12.3656,1119200.0
2013-10-22 12:00:00,13.56,13.56,13.47,13.5,494800.0,12.3747,12.3747,12.2926,12.3199,494800.0
2013-10-22 13:00:00,13.5,13.58,13.49,13.56,560400.0,12.3199,12.393,12.3108,12.3747,560400.0
2013-10-22 14:00:00,13.56,13.62,13.51,13.58,711200.0,12.3747,12.4295,12.3291,12.393,711200.0
2013-10-22 15:00:00,13.6,13.66,13.55,13.58,1432800.0,12.4112,12.466,12.3656,12.393,1432800.0
2013-10-23 09:30:00,13.43,13.45,13.29,13.29,864800.0,12.2561,12.2743,12.1283,12.1283,864800.0
2013-10-23 10:00:00,13.29,13.4,13.24,13.3,1299200.0,12.1283,12.2287,12.0827,12.1374,1299200.0
2013-10-23 11:00:00,13.31,13.39,13.29,13.36,524000.0,12.1466,12.2196,12.1283,12.1922,524000.0
2013-10-23 12:00:00,13.36,13.37,13.29,13.36,474000.0,12.1922,12.2013,12.1283,12.1922,474000.0
2013-10-23 13:00:00,13.37,13.39,13.33,13.36,227200.0,12.2013,12.2196,12.1648,12.1922,227200.0
2013-10-23 14:00:00,13.35,13.43,13.34,13.41,222000.0,12.1831,12.2561,12.1739,12.2378,222000.0
2013-10-23 15:00:00,13.4,13.43,13.34,13.38,1030400.0,12.2287,12.2561,12.1739,12.2104,1030400.0
2013-10-24 09:30:00,13.45,13.47,13.36,13.43,810400.0,12.2743,12.2926,12.1922,12.2561,810400.0
2013-10-24 10:00:00,13.42,13.47,13.38,13.45,508800.0,12.2469,12.2926,12.2104,12.2743,508800.0
2013-10-24 11:00:00,13.46,13.5,13.44,13.48,492400.0,12.2834,12.3199,12.2652,12.3017,492400.0
2013-10-24 12:00:00,13.48,13.52,13.44,13.52,286000.0,12.3017,12.3382,12.2652,12.3382,286000.0
2013-10-24 13:00:00,13.52,13.52,13.46,13.49,218800.0,12.3382,12.3382,12.2834,12.3108,218800.0
2013-10-24 14:00:00,13.49,13.56,13.47,13.55,237600.0,12.3108,12.3747,12.2926,12.3656,237600.0
2013-10-24 15:00:00,13.55,13.56,13.48,13.5,719600.0,12.3656,12.3747,12.3017,12.3199,719600.0
2013-10-25 09:30:00,13.59,13.63,13.56,13.61,1718800.0,12.4021,12.4386,12.3747,12.4203,1718800.0
2013-10-25 10:00:00,13.62,13.66,13.53,13.57,1970800.0,12.4295,12.466,12.3473,12.3838,1970800.0
2013-10-25 11:00:00,13.58,13.62,13.54,13.56,1009600.0,12.393,12.4295,12.3564,12.3747,1009600.0
2013-10-25 12:00:00,13.56,13.59,13.51,13.59,542800.0,12.3747,12.4021,12.3291,12.4021,542800.0
2013-10-25 13:00:00,13.59,13.61,13.56,13.59,526000.0,12.4021,12.4203,12.3747,12.4021,526000.0
2013-10-25 14:00:00,13.58,13.63,13.58,13.62,716800.0,12.393,12.4386,12.393,12.4295,716800.0
2013-10-25 15:00:00,13.62,13.69,13.59,13.69,1516000.0,12.4295,12.4933,12.4021,12.4933,1516000.0
2013-10-28 09:30:00,13.68,13.71,13.64,13.68,485200.0,12.4842,12.5116,12.4477,12.4842,485200.0
2013-10-28 10:00:00,13.68,13.76,13.63,13.65,1191200.0,12.4842,12.5572,12.4386,12.4568,1191200.0
2013-10-28 11:00:00,13.64,13.73,13.64,13.72,366400.0,12.4477,12.5298,12.4477,12.5207,366400.0
2013-10-28 12:00:00,13.73,13.79,13.72,13.78,518000.0,12.5298,12.5846,12.5207,12.5755,518000.0
2013-10-28 13:00:00,13.79,13.79,13.76,13.76,225200.0,12.5846,12.5846,12.5572,12.5572,225200.0
2013-10-28 14:00:00,13.77,13.81,13.76,13.8,230000.0,12.5663,12.6028,12.5572,12.5937,230000.0
2013-10-28 15:00:00,13.8,13.8,13.68,13.76,773200.0,12.5937,12.5937,12.4842,12.5572,773200.0
2013-10-29 09:30:00,13.84,13.9,13.81,13.84,647200.0,12.6302,12.685,12.6028,12.6302,647200.0
2013-10-29 10:00:00,13.84,13.89,13.79,13.81,1292400.0,12.6302,12.6759,12.5846,12.6028,1292400.0
2013-10-29 11:00:00,13.81,13.88,13.81,13.85,409200.0,12.6028,12.6667,12.6028,12.6394,409200.0
2013-10-29 12:00:00,13.86,13.94,13.85,13.92,693200.0,12.6485,12.7215,12.6394,12.7032,693200.0
2013-10-29 13:00:00,13.92,13.95,13.9,13.91,527600.0,12.7032,12.7306,12.685,12.6941,527600.0
2013-10-29 14:00:00,13.91,13.95,13.91,13.94,492000.0,12.6941,12.7306,12.6941,12.7215,492000.0
2013-10-29 15:00:00,13.93,13.98,13.88,13.98,1058000.0,12.7124,12.758,12.6667,12.758,1058000.0
2013-10-30 09:30:00,14.03,14.06,13.97,13.99,661600.0,12.8036,12.831,12.7489,12.7671,661600.0
2013-10-30 10:00:00,14.0,14.01,13.94,13.99,904800.0,12.7762,12.7854,12.7215,12.7671,904800.0
2013-10-30 11:00:00,13.99,14.01,13.85,13.87,945200.0,12.7671,12.7854,12.6394,12.6576,945200.0
2013-10-30 12:00:00,13.86,13.93,13.86,13.92,244000.0,12.6485,12.7124,12.6485,12.7032,244000.0
2013-10-30 13:00:00,13.93,13.93,13.82,13.84,688000.0,12.7124,12.7124,12.612,12.6302,688000.0
2013-10-30 14:00:00,13.86,13.94,13.62,13.75,2172400.0,12.6485,12.7215,12.4295,12.5481,2172400.0
2013-10-30 15:00:00,13.75,13.84,13.73,13.78,972000.0,12.5481,12.6302,12.5298,12.5755,972000.0
2013-10-31 09:30:00,13.74,13.85,13.66,13.68,1902000.0,12.539,12.6394,12.466,12.4842,1902000.0
2013-10-31 10:00:00,13.66,13.71,13.58,13.68,1626000.0,12.466,12.5116,12.393,12.4842,1626000.0
2013-10-31 11:00:00,13.68,13.8,13.67,13.74,955200.0,12.4842,12.5937,12.4751,12.539,955200.0
2013-10-31 12:00:00,13.74,13.83,13.72,13.78,662000.0,12.539,12.6211,12.5207,12.5755,662000.0
2013-10-31 13:00:00,13.78,13.82,13.77,13.8,405200.0,12.5755,12.612,12.5663,12.5937,405200.0
2013-10-31 14:00:00,13.81,13.9,13.78,13.81,942800.0,12.6028,12.685,12.5755,12.6028,942800.0
2013-10-31 15:00:00,13.81,13.81,13.63,13.63,1636000.0,12.6028,12.6028,12.4386,12.4386,1636000.0
2013-11-01 09:30:00,13.7,13.78,13.7,13.75,1287200.0,12.5025,12.5755,12.5025,12.5481,1287200.0
2013-11-01 10:00:00,13.74,13.83,13.63,13.71,1276800.0,12.539,12.6211,12.4386,12.5116,1276800.0
2013-11-01 11:00:00,13.71,13.72,13.52,13.52,1400400.0,12.5116,12.5207,12.3382,12.3382,1400400.0
2013-11-01 12:00:00,13.53,13.61,13.51,13.59,440000.0,12.3473,12.4203,12.3291,12.4021,440000.0
2013-11-01 13:00:00,13.58,13.68,13.54,13.67,673600.0,12.393,12.4842,12.3564,12.4751,673600.0
2013-11-01 14:00:00,13.67,13.69,13.63,13.65,458400.0,12.4751,12.4933,12.4386,12.4568,458400.0
2013-11-01 15:00:00,13.64,13.79,13.64,13.72,1574800.0,12.4477,12.5846,12.4477,12.5207,1574800.0
2013-11-04 09:30:00,13.86,13.88,13.77,13.8,677200.0,12.6485,12.6667,12.5663,12.5937,677200.0
2013-11-04 10:00:00,13.8,13.83,13.74,13.74,977200.0,12.5937,12.6211,12.539,12.539,977200.0
2013-11-04 11:00:00,13.74,13.79,13.72,13.78,1270800.0,12.539,12.5846,12.5207,12.5755,1270800.0
2013-11-04 12:00:00,13.78,13.8,13.77,13.78,412800.0,12.5755,12.5937,12.5663,12.5755,412800.0
2013-11-04 13:00:00,13.77,13.82,13.77,13.81,322000.0,12.5663,12.612,12.5663,12.6028,322000.0
2013-11-04 14:00:00,13.81,13.85,13.81,13.83,504000.0,12.6028,12.6394,12.6028,12.6211,504000.0
2013-11-04 15:00:00,13.83,13.9,13.8,13.88,1207600.0,12.6211,12.685,12.5937,12.6667,1207600.0
2013-11-05 09:30:00,13.72,13.74,13.61,13.65,967600.0,12.5207,12.539,12.4203,12.4568,967600.0
2013-11-05 10:00:00,13.65,13.79,13.58,13.77,1351200.0,12.4568,12.5846,12.393,12.5663,1351200.0
2013-11-05 11:00:00,13.78,13.8,13.74,13.8,398000.0,12.5755,12.5937,12.539,12.5937,398000.0
2013-11-05 12:00:00,13.79,13.86,13.79,13.82,383200.0,12.5846,12.6485,12.5846,12.612,383200.0
2013-11-05 13:00:00,13.82,13.85,13.77,13.78,251200.0,12.612,12.6394,12.5663,12.5755,251200.0
2013-11-05 14:00:00,13.78,13.86,13.78,13.83,301200.0,12.5755,12.6485,12.5755,12.6211,301200.0
2013-11-05 15:00:00,13.83,13.86,13.75,13.76,1107200.0,12.6211,12.6485,12.5481,12.5572,1107200.0
2013-11-06 09:30:00,13.93,14.04,13.89,14.0,865200.0,12.7124,12.8127,12.6759,12.7762,865200.0
2013-11-06 10:00:00,14.01,14.03,13.85,13.88,883200.0,12.7854,12.8036,12.6394,12.6667,883200.0
2013-11-06 11:00:00,13.88,13.92,13.81,13.88,351600.0,12.6667,12.7032,12.6028,12.6667,351600.0
2013-11-06 12:00:00,13.87,13.94,13.87,13.91,258800.0,12.6576,12.7215,12.6576,12.6941,258800.0
2013-11-06 13:00:00,13.9,13.96,13.9,13.93,219600.0,12.685,12.7397,12.685,12.7124,219600.0
2013-11-06 14:00:00,13.93,13.94,13.89,13.93,199200.0,12.7124,12.7215,12.6759,12.7124,199200.0
2013-11-06 15:00:00,13.93,13.97,13.89,13.97,610800.0,12.7124,12.7489,12.6759,12.7489,610800.0
2013-11-07 09:30:00,14.05,14.07,13.95,13.96,578000.0,12.8219,12.8401,12.7306,12.7397,578000.0
2013-11-07 10:00:00,13.95,13.97,13.72,13.75,1622800.0,12.7306,12.7489,12.5207,12.5481,1622800.0
2013-11-07 11:00:00,13.75,13.79,13.62,13.77,1476800.0,12.5481,12.5846,12.4295,12.5663,1476800.0
2013-11-07 12:00:00,13.78,13.84,13.73,13.74,660400.0,12.5755,12.6302,12.5298,12.539,660400.0
2013-11-07 13:00:00,13.73,13.75,13.59,13.61,1336400.0,12.5298,12.5481,12.4021,12.4203,1336400.0
2013-11-07 14:00:00,13.61,13.61,13.46,13.57,1612800.0,12.4203,12.4203,12.2834,12.3838,1612800.0
2013-11-07 15:00:00,13.57,13.58,13.39,13.43,1834400.0,12.3838,12.393,12.2196,12.2561,1834400.0
2013-11-08 09:30:00,13.41,13.56,13.41,13.44,895600.0,12.2378,12.3747,12.2378,12.2652,895600.0
2013-11-08 10:00:00,13.44,13.73,13.44,13.71,1305200.0,12.2652,12.5298,12.2652,12.5116,1305200.0
2013-11-08 11:00:00,13.72,13.76,13.67,13.73,427600.0,12.5207,12.5572,12.4751,12.5298,427600.0
2013-11-08 12:00:00,13.74,13.79,13.74,13.78,314400.0,12.539,12.5846,12.539,12.5755,314400.0
2013-11-08 13:00:00,13.78,13.85,13.74,13.8,381600.0,12.5755,12.6394,12.539,12.5937,381600.0
2013-11-08 14:00:00,13.81,13.84,13.8,13.83,683600.0,12.6028,12.6302,12.5937,12.6211,683600.0
2013-11-08 15:00:00,13.83,13.96,13.77,13.94,1903600.0,12.6211,12.7397,12.5663,12.7215,1903600.0
2013-11-11 09:30:00,13.95,14.03,13.88,14.0,753200.0,12.7306,12.8036,12.6667,12.7762,753200.0
2013-11-11 10:00:00,14.01,14.02,13.93,14.0,771600.0,12.7854,12.7945,12.7124,12.7762,771600.0
2013-11-11 11:00:00,14.0,14.0,13.93,13.98,385200.0,12.7762,12.7762,12.7124,12.758,385200.0
2013-11-11 12:00:00,13.96,13.97,13.94,13.97,303600.0,12.7397,12.7489,12.7215,12.7489,303600.0
2013-11-11 13:00:00,13.97,13.99,13.96,13.97,242000.0,12.7489,12.7671,12.7397,12.7489,242000.0
2013-11-11 14:00:00,13.97,13.98,13.96,13.97,236400.0,12.7489,12.758,12.7397,12.7489,236400.0
2013-11-11 15:00:00,13.97,13.99,13.96,13.97,712400.0,12.7489,12.7671,12.7397,12.7489,712400.0
2013-11-12 09:30:00,13.89,13.95,13.84,13.94,975200.0,12.6759,12.7306,12.6302,12.7215,975200.0
2013-11-12 10:00:00,13.94,13.98,13.87,13.9,856400.0,12.7215,12.758,12.6576,12.685,856400.0
2013-11-12 11:00:00,13.9,13.95,13.83,13.86,775600.0,12.685,12.7306,12.6211,12.6485,775600.0
2013-11-12 12:00:00,13.86,13.88,13.79,13.84,774800.0,12.6485,12.6667,12.5846,12.6302,774800.0
2013-11-12 13:00:00,13.84,13.86,13.75,13.79,1289600.0,12.6302,12.6485,12.5481,12.5846,1289600.0
2013-11-12 14:00:00,13.79,13.9,13.78,13.88,804800.0,12.5846,12.685,12.5755,12.6667,804800.0
2013-11-12 15:00:00,13.9,13.92,13.84,13.89,1056800.0,12.685,12.7032,12.6302,12.6759,1056800.0
2013-11-13 09:30:00,13.68,13.83,13.68,13.83,727600.0,12.4842,12.6211,12.4842,12.6211,727600.0
2013-11-13 10:00:00,13.83,13.9,13.77,13.87,799600.0,12.6211,12.685,12.5663,12.6576,799600.0
2013-11-13 11:00:00,13.87,13.88,13.83,13.87,421600.0,12.6576,12.6667,12.6211,12.6576,421600.0
2013-11-13 12:00:00,13.87,14.02,13.85,14.01,1467600.0,12.6576,12.7945,12.6394,12.7854,1467600.0
2013-11-13 13:00:00,14.01,14.11,13.98,14.08,1068400.0,12.7854,12.8766,12.758,12.8492,1068400.0
2013-11-13 14:00:00,14.08,14.09,14.03,14.04,554000.0,12.8492,12.8584,12.8036,12.8127,554000.0
2013-11-13 15:00:00,14.05,14.23,14.04,14.22,1516000.0,12.8219,12.9861,12.8127,12.977,1516000.0
2013-11-14 09:30:00,14.26,14.31,14.21,14.27,932800.0,13.0135,13.0591,12.9679,13.0226,932800.0
2013-11-14 10:00:00,14.27,14.39,14.2,14.35,1090000.0,13.0226,13.1322,12.9588,13.0956,1090000.0
2013-11-14 11:00:00,14.35,14.46,14.33,14.37,986800.0,13.0956,13.196,13.0774,13.1139,986800.0
2013-11-14 12:00:00,14.38,14.41,14.36,14.36,491600.0,13.123,13.1504,13.1048,13.1048,491600.0
2013-11-14 13:00:00,14.37,14.42,14.37,14.4,394800.0,13.1139,13.1595,13.1139,13.1413,394800.0
2013-11-14 14:00:00,14.4,14.45,14.38,14.41,292800.0,13.1413,13.1869,13.123,13.1504,292800.0
2013-11-14 15:00:00,14.42,14.47,14.4,14.45,1124800.0,13.1595,13.2052,13.1413,13.1869,1124800.0
2013-11-15 09:30:00,14.51,14.52,14.46,14.5,749600.0,13.2417,13.2508,13.196,13.2325,749600.0
2013-11-15 10:00:00,14.5,14.53,14.47,14.52,900000.0,13.2325,13.2599,13.2052,13.2508,900000.0
2013-11-15 11:00:00,14.52,14.55,14.46,14.48,632000.0,13.2508,13.2782,13.196,13.2143,632000.0
2013-11-15 12:00:00,14.48,14.5,14.46,14.47,329200.0,13.2143,13.2325,13.196,13.2052,329200.0
2013-11-15 13:00:00,14.47,14.54,14.47,14.52,291200.0,13.2052,13.269,13.2052,13.2508,291200.0
2013-11-15 14:00:00,14.52,14.56,14.52,14.55,450400.0,13.2508,13.2873,13.2508,13.2782,450400.0
2013-11-15 15:00:00,14.55,14.63,14.55,14.63,1414400.0,13.2782,13.3512,13.2782,13.3512,1414400.0
2013-11-18 09:30:00,14.7,14.73,14.58,14.6,1103200.0,13.4151,13.4424,13.3055,13.3238,1103200.0
2013-11-18 10:00:00,14.59,14.68,14.57,14.67,703200.0,13.3147,13.3968,13.2964,13.3877,703200.0
2013-11-18 11:00:00,14.68,14.71,14.63,14.65,802800.0,13.3968,13.4242,13.3512,13.3694,802800.0
2013-11-18 12:00:00,14.65,14.68,14.62,14.63,408400.0,13.3694,13.3968,13.342,13.3512,408400.0
2013-11-18 13:00:00,14.63,14.68,14.63,14.67,831200.0,13.3512,13.3968,13.3512,13.3877,831200.0
2013-11-18 14:00:00,14.66,14.7,14.57,14.57,664400.0,13.3785,13.4151,13.2964,13.2964,664400.0
2013-11-18 15:00:00,14.56,14.56,14.37,14.48,1884800.0,13.2873,13.2873,13.1139,13.2143,1884800.0
2013-11-19 09:30:00,14.45,14.49,14.34,14.46,1137600.0,13.1869,13.2234,13.0865,13.196,1137600.0
2013-11-19 10:00:00,14.47,14.58,14.46,14.53,1304400.0,13.2052,13.3055,13.196,13.2599,1304400.0
2013-11-19 11:00:00,14.53,14.54,14.4,14.46,910800.0,13.2599,13.269,13.1413,13.196,910800.0
2013-11-19 12:00:00,14.46,14.54,14.45,14.45,568800.0,13.196,13.269,13.1869,13.1869,568800.0
2013-11-19 13:00:00,14.44,14.45,14.31,14.33,1107600.0,13.1778,13.1869,13.0591,13.0774,1107600.0
2013-11-19 14:00:00,14.33,14.45,14.3,14.38,920800.0,13.0774,13.1869,13.05,13.123,920800.0
2013-11-19 15:00:00,14.39,14.48,14.35,14.37,1058400.0,13.1322,13.2143,13.0956,13.1139,1058400.0
2013-11-20 09:30:00,14.47,14.49,14.39,14.45,897600.0,13.2052,13.2234,13.1322,13.1869,897600.0
2013-11-20 10:00:00,14.47,14.59,14.4,14.48,885200.0,13.2052,13.3147,13.1413,13.2143,885200.0
2013-11-20 11:00:00,14.49,14.51,14.45,14.47,421200.0,13.2234,13.2417,13.1869,13.2052,421200.0
2013-11-20 12:00:00,14.48,14.51,14.45,14.45,254000.0,13.2143,13.2417,13.1869,13.1869,254000.0
2013-11-20 13:00:00,14.45,14.48,14.42,14.46,283600.0,13.1869,13.2143,13.1595,13.196,283600.0
2013-11-20 14:00:00,14.45,14.45,14.22,14.26,2210800.0,13.1869,13.1869,12.977,13.0135,2210800.0
2013-11-20 15:00:00,14.26,14.26,14.12,14.24,1847200.0,13.0135,13.0135,12.8858,12.9953,1847200.0
2013-11-21 09:30:00,14.36,14.45,14.33,14.4,757600.0,13.1048,13.1869,13.0774,13.1413,757600.0
2013-11-21 10:00:00,14.43,14.52,14.38,14.49,632800.0,13.1687,13.2508,13.123,13.2234,632800.0
2013-11-21 11:00:00,14.5,14.53,14.46,14.51,474800.0,13.2325,13.2599,13.196,13.2417,474800.0
2013-11-21 12:00:00,14.51,14.51,14.45,14.46,356800.0,13.2417,13.2417,13.1869,13.196,356800.0
2013-11-21 13:00:00,14.46,14.58,14.46,14.55,380400.0,13.196,13.3055,13.196,13.2782,380400.0
2013-11-21 14:00:00,14.56,14.59,14.54,14.58,387600.0,13.2873,13.3147,13.269,13.3055,387600.0
2013-11-21 15:00:00,14.57,14.61,14.55,14.57,851600.0,13.2964,13.3329,13.2782,13.2964,851600.0
2013-11-22 09:30:00,14.6,14.62,14.55,14.61,654000.0,13.3238,13.342,13.2782,13.3329,654000.0
2013-11-22 10:00:00,14.6,14.66,14.56,14.65,774000.0,13.3238,13.3785,13.2873,13.3694,774000.0
2013-11-22 11:00:00,14.64,14.74,14.63,14.73,792400.0,13.3603,13.4516,13.3512,13.4424,792400.0
2013-11-22 12:00:00,14.72,14.74,14.7,14.72,487200.0,13.4333,13.4516,13.4151,13.4333,487200.0
2013-11-22 13:00:00,14.72,14.74,14.68,14.69,657600.0,13.4333,13.4516,13.3968,13.4059,657600.0
2013-11-22 14:00:00,14.69,14.77,14.69,14.76,655600.0,13.4059,13.4789,13.4059,13.4698,655600.0
2013-11-22 15:00:00,14.76,14.81,14.76,14.79,2098400.0,13.4698,13.5154,13.4698,13.4972,2098400.0
2013-11-25 09:30:00,14.88,14.88,14.81,14.81,1240400.0,13.5793,13.5793,13.5154,13.5154,1240400.0
2013-11-25 10:00:00,14.81,14.85,14.78,14.81,1008400.0,13.5154,13.5519,13.4881,13.5154,1008400.0
2013-11-25 11:00:00,14.81,14.85,14.81,14.83,762000.0,13.5154,13.5519,13.5154,13.5337,762000.0
2013-11-25 12:00:00,14.83,14.85,14.82,14.82,337600.0,13.5337,13.5519,13.5246,13.5246,337600.0
2013-11-25 13:00:00,14.82,14.86,14.81,14.85,248000.0,13.5246,13.5611,13.5154,13.5519,248000.0
2013-11-25 14:00:00,14.85,14.87,14.83,14.83,450000.0,13.5519,13.5702,13.5337,13.5337,450000.0
2013-11-25 15:00:00,14.83,14.83,14.69,14.76,1511200.0,13.5337,13.5337,13.4059,13.4698,1511200.0
2013-11-26 09:30:00,14.78,14.84,14.76,14.77,656800.0,13.4881,13.5428,13.4698,13.4789,656800.0
2013-11-26 10:00:00,14.77,14.81,14.7,14.78,1244000.0,13.4789,13.5154,13.4151,13.4881,1244000.0
2013-11-26 11:00:00,14.79,14.82,14.77,14.77,735600.0,13.4972,13.5246,13.4789,13.4789,735600.0
2013-11-26 12:00:00,14.77,14.86,14.77,14.83,751600.0,13.4789,13.5611,13.4789,13.5337,751600.0
2013-11-26 13:00:00,14.84,14.88,14.82,14.87,478800.0,13.5428,13.5793,13.5246,13.5702,478800.0
2013-11-26 14:00:00,14.88,14.89,14.84,14.87,810000.0,13.5793,13.5884,13.5428,13.5702,810000.0
2013-11-26 15:00:00,14.87,14.9,14.76,14.77,2035200.0,13.5702,13.5976,13.4698,13.4789,2035200.0
2013-11-27 09:30:00,14.81,14.9,14.78,14.87,936800.0,13.5154,13.5976,13.4881,13.5702,936800.0
2013-11-27 10:00:00,14.87,14.9,14.84,14.86,666000.0,13.5702,13.5976,13.5428,13.5611,666000.0
2013-11-27 11:00:00,14.87,14.9,14.86,14.86,354800.0,13.5702,13.5976,13.5611,13.5611,354800.0
2013-11-27 12:00:00,14.87,14.87,14.77,14.77,519200.0,13.5702,13.5702,13.4789,13.4789,519200.0
2013-11-27 13:00:00,14.77,14.82,14.76,14.81,425200.0,13.4789,13.5246,13.4698,13.5154,425200.0
2013-11-27 14:00:00,14.81,14.88,14.81,14.87,451600.0,13.5154,13.5793,13.5154,13.5702,451600.0
2013-11-27 15:00:00,14.87,14.89,14.85,14.88,744400.0,13.5702,13.5884,13.5519,13.5793,744400.0
2013-11-29 09:30:00,14.92,14.98,14.9,14.98,1255600.0,13.6158,13.6706,13.5976,13.6706,1255600.0
2013-11-29 10:00:00,14.98,15.03,14.97,15.0,1128800.0,13.6706,13.7162,13.6615,13.6888,1128800.0
2013-11-29 11:00:00,15.0,15.02,14.97,14.99,750000.0,13.6888,13.7071,13.6615,13.6797,750000.0
2013-11-29 12:00:00,14.99,15.0,14.79,14.82,1616400.0,13.6797,13.6888,13.4972,13.5246,1616400.0
2013-12-02 09:30:00,14.87,14.9,14.76,14.79,855600.0,13.5702,13.5976,13.4698,13.4972,855600.0
2013-12-02 10:00:00,14.8,14.85,14.74,14.85,1004400.0,13.5063,13.5519,13.4516,13.5519,1004400.0
2013-12-02 11:00:00,14.85,14.91,14.83,14.89,937200.0,13.5519,13.6067,13.5337,13.5884,937200.0
2013-12-02 12:00:00,14.9,14.95,14.88,14.94,667200.0,13.5976,13.6432,13.5793,13.6341,667200.0
2013-12-02 13:00:00,14.93,14.94,14.85,14.88,522000.0,13.6249,13.6341,13.5519,13.5793,522000.0
2013-12-02 14:00:00,14.88,14.88,14.78,14.84,735200.0,13.5793,13.5793,13.4881,13.5428,735200.0
2013-12-02 15:00:00,14.84,14.84,14.65,14.72,1910400.0,13.5428,13.5428,13.3694,13.4333,1910400.0
2013-12-03 09:30:00,14.58,14.67,14.55,14.66,1411600.0,13.3055,13.3877,13.2782,13.3785,1411600.0
2013-12-03 10:00:00,14.66,14.69,14.62,14.66,903200.0,13.3785,13.4059,13.342,13.3785,903200.0
2013-12-03 11:00:00,14.67,14.67,14.46,14.52,1642800.0,13.3877,13.3877,13.196,13.2508,1642800.0
2013-12-03 12:00:00,14.52,14.56,14.5,14.54,514000.0,13.2508,13.2873,13.2325,13.269,514000.0
2013-12-03 13:00:00,14.54,14.54,14.42,14.44,929600.0,13.269,13.269,13.1595,13.1778,929600.0
2013-12-03 14:00:00,14.44,14.53,14.39,14.53,879600.0,13.1778,13.2599,13.1322,13.2599,879600.0
2013-12-03 15:00:00,14.53,14.58,14.45,14.56,1436000.0,13.2599,13.3055,13.1869,13.2873,1436000.0
2013-12-04 09:30:00,14.37,14.45,14.35,14.42,2385200.0,13.1139,13.1869,13.0956,13.1595,2385200.0
2013-12-04 10:00:00,14.42,14.7,14.42,14.69,2120400.0,13.1595,13.4151,13.1595,13.4059,2120400.0
2013-12-04 11:00:00,14.69,14.69,14.56,14.59,1105200.0,13.4059,13.4059,13.2873,13.3147,1105200.0
2013-12-04 12:00:00,14.58,14.58,14.42,14.47,1797200.0,13.3055,13.3055,13.1595,13.2052,1797200.0
2013-12-04 13:00:00,14.47,14.51,14.18,14.28,1912400.0,13.2052,13.2417,12.9405,13.0318,1912400.0
2013-12-04 14:00:00,14.29,14.45,14.29,14.44,1207200.0,13.0409,13.1869,13.0409,13.1778,1207200.0
2013-12-04 15:00:00,14.43,14.62,14.4,14.51,2854800.0,13.1687,13.342,13.1413,13.2417,2854800.0
2013-12-05 09:30:00,14.45,14.49,14.36,14.43,1092800.0,13.1869,13.2234,13.1048,13.1687,1092800.0
2013-12-05 10:00:00,14.43,14.52,14.34,14.36,1249600.0,13.1687,13.2508,13.0865,13.1048,1249600.0
2013-12-05 11:00:00,14.37,14.42,14.32,14.41,776000.0,13.1139,13.1595,13.0683,13.1504,776000.0
2013-12-05 12:00:00,14.41,14.48,14.41,14.44,712400.0,13.1504,13.2143,13.1504,13.1778,712400.0
2013-12-05 13:00:00,14.44,14.45,14.36,14.38,655200.0,13.1778,13.1869,13.1048,13.123,655200.0
2013-12-05 14:00:00,14.38,14.43,14.3,14.32,777200.0,13.123,13.1687,13.05,13.0683,777200.0
2013-12-05 15:00:00,14.31,14.42,14.3,14.34,1594800.0,13.0591,13.1595,13.05,13.0865,1594800.0
2013-12-06 09:30:00,14.75,14.77,14.67,14.71,1545200.0,13.4607,13.4789,13.3877,13.4242,1545200.0
2013-12-06 10:00:00,14.72,14.75,14.62,14.66,1392800.0,13.4333,13.4607,13.342,13.3785,1392800.0
2013-12-06 11:00:00,14.67,14.77,14.65,14.76,898000.0,13.3877,13.4789,13.3694,13.4698,898000.0
2013-12-06 12:00:00,14.76,14.81,14.72,14.81,810400.0,13.4698,13.5154,13.4333,13.5154,810400.0
2013-12-06 13:00:00,14.8,14.85,14.78,14.82,806000.0,13.5063,13.5519,13.4881,13.5246,806000.0
2013-12-06 14:00:00,14.82,14.85,14.79,14.81,825200.0,13.5246,13.5519,13.4972,13.5154,825200.0
2013-12-06 15:00:00,14.81,14.83,14.73,14.81,2207200.0,13.5154,13.5337,13.4424,13.5154,2207200.0
2013-12-09 09:30:00,14.94,14.99,14.88,14.97,1322800.0,13.6341,13.6797,13.5793,13.6615,1322800.0
2013-12-09 10:00:00,14.98,14.99,14.87,14.92,1599600.0,13.6706,13.6797,13.5702,13.6158,1599600.0
2013-12-09 11:00:00,14.93,14.98,14.92,14.94,748400.0,13.6249,13.6706,13.6158,13.6341,748400.0
2013-12-09 12:00:00,14.94,14.96,14.91,14.94,467200.0,13.6341,13.6523,13.6067,13.6341,467200.0
2013-12-09 13:00:00,14.94,14.98,14.92,14.92,675200.0,13.6341,13.6706,13.6158,13.6158,675200.0
2013-12-09 14:00:00,14.93,14.94,14.88,14.91,754400.0,13.6249,13.6341,13.5793,13.6067,754400.0
2013-12-09 15:00:00,14.91,14.93,14.87,14.92,1182000.0,13.6067,13.6249,13.5702,13.6158,1182000.0
2013-12-10 09:30:00,14.82,14.87,14.79,14.84,908000.0,13.5246,13.5702,13.4972,13.5428,908000.0
2013-12-10 10:00:00,14.85,14.91,14.84,14.87,725600.0,13.5519,13.6067,13.5428,13.5702,725600.0
2013-12-10 11:00:00,14.87,14.87,14.77,14.79,897600.0,13.5702,13.5702,13.4789,13.4972,897600.0
2013-12-10 12:00:00,14.79,14.84,14.74,14.83,1080400.0,13.4972,13.5428,13.4516,13.5337,1080400.0
2013-12-10 13:00:00,14.83,14.85,14.74,14.76,578400.0,13.5337,13.5519,13.4516,13.4698,578400.0
2013-12-10 14:00:00,14.76,14.81,14.76,14.81,401600.0,13.4698,13.5154,13.4698,13.5154,401600.0
2013-12-10 15:00:00,14.81,14.85,14.76,14.76,778800.0,13.5154,13.5519,13.4698,13.4698,778800.0
2013-12-11 09:30:00,14.78,14.78,14.59,14.65,1134000.0,13.4881,13.4881,13.3147,13.3694,1134000.0
2013-12-11 10:00:00,14.65,14.65,14.5,14.56,1452400.0,13.3694,13.3694,13.2325,13.2873,1452400.0
2013-12-11 11:00:00,14.56,14.57,14.44,14.49,825200.0,13.2873,13.2964,13.1778,13.2234,825200.0
2013-12-11 12:00:00,14.49,14.49,14.37,14.42,785600.0,13.2234,13.2234,13.1139,13.1595,785600.0
2013-12-11 13:00:00,14.42,14.51,14.4,14.51,739600.0,13.1595,13.2417,13.1413,13.2417,739600.0
2013-12-11 14:00:00,14.5,14.51,14.37,14.38,642800.0,13.2325,13.2417,13.1139,13.123,642800.0
2013-12-11 15:00:00,14.39,14.4,14.21,14.26,2066000.0,13.1322,13.1413,12.9679,13.0135,2066000.0
2013-12-12 09:30:00,14.23,14.3,14.16,14.2,1597200.0,12.9861,13.05,12.9223,12.9588,1597200.0
2013-12-12 10:00:00,14.18,14.23,14.11,14.2,1792800.0,12.9405,12.9861,12.8766,12.9588,1792800.0
2013-12-12 11:00:00,14.2,14.27,14.15,14.15,765600.0,12.9588,13.0226,12.9131,12.9131,765600.0
2013-12-12 12:00:00,14.15,14.17,14.03,14.1,939200.0,12.9131,12.9314,12.8036,12.8675,939200.0
2013-12-12 13:00:00,14.09,14.2,14.09,14.16,514800.0,12.8584,12.9588,12.8584,12.9223,514800.0
2013-12-12 14:00:00,14.18,14.29,14.18,14.27,924400.0,12.9405,13.0409,12.9405,13.0226,924400.0
2013-12-12 15:00:00,14.27,14.27,14.1,14.13,1600400.0,13.0226,13.0226,12.8675,12.8949,1600400.0
2013-12-13 09:30:00,14.21,14.25,14.09,14.09,1182000.0,12.9679,13.0044,12.8584,12.8584,1182000.0
2013-12-13 10:00:00,14.1,14.15,14.04,14.11,658800.0,12.8675,12.9131,12.8127,12.8766,658800.0
2013-12-13 11:00:00,14.11,14.14,14.06,14.12,311600.0,12.8766,12.904,12.831,12.8858,311600.0
2013-12-13 12:00:00,14.13,14.19,14.09,14.15,446400.0,12.8949,12.9496,12.8584,12.9131,446400.0
2013-12-13 13:00:00,14.16,14.21,14.15,14.16,243600.0,12.9223,12.9679,12.9131,12.9223,243600.0
2013-12-13 14:00:00,14.16,14.16,14.04,14.14,520000.0,12.9223,12.9223,12.8127,12.904,520000.0
2013-12-13 15:00:00,14.14,14.21,14.1,14.11,1185200.0,12.904,12.9679,12.8675,12.8766,1185200.0
2013-12-16 09:30:00,14.31,14.51,14.3,14.49,1771600.0,13.0591,13.2417,13.05,13.2234,1771600.0
2013-12-16 10:00:00,14.49,14.52,14.38,14.4,925600.0,13.2234,13.2508,13.123,13.1413,925600.0
2013-12-16 11:00:00,14.4,14.43,14.36,14.41,556800.0,13.1413,13.1687,13.1048,13.1504,556800.0
2013-12-16 12:00:00,14.42,14.42,14.36,14.37,578800.0,13.1595,13.1595,13.1048,13.1139,578800.0
2013-12-16 13:00:00,14.38,14.42,14.32,14.41,725200.0,13.123,13.1595,13.0683,13.1504,725200.0
2013-12-16 14:00:00,14.41,14.45,14.4,14.42,586000.0,13.1504,13.1869,13.1413,13.1595,586000.0
2013-12-16 15:00:00,14.43,14.44,14.37,14.37,1369600.0,13.1687,13.1778,13.1139,13.1139,1369600.0
2013-12-17 09:30:00,14.42,14.42,14.23,14.32,760800.0,13.1595,13.1595,12.9861,13.0683,760800.0
2013-12-17 10:00:00,14.32,14.34,14.18,14.2,986000.0,13.0683,13.0865,12.9405,12.9588,986000.0
2013-12-17 11:00:00,14.2,14.21,14.14,14.2,811600.0,12.9588,12.9679,12.904,12.9588,811600.0
2013-12-17 12:00:00,14.2,14.27,14.18,14.26,432400.0,12.9588,13.0226,12.9405,13.0135,432400.0
2013-12-17 13:00:00,14.26,14.27,14.22,14.24,452800.0,13.0135,13.0226,12.977,12.9953,452800.0
2013-12-17 14:00:00,14.25,14.36,14.25,14.28,764000.0,13.0044,13.1048,13.0044,13.0318,764000.0
2013-12-17 15:00:00,14.28,14.32,14.23,14.23,1086000.0,13.0318,13.0683,12.9861,12.9861,1086000.0
2013-12-18 09:30:00,14.3,14.34,14.26,14.3,714000.0,13.05,13.0865,13.0135,13.05,714000.0
2013-12-18 10:00:00,14.3,14.34,14.24,14.28,903200.0,13.05,13.0865,12.9953,13.0318,903200.0
2013-12-18 11:00:00,14.28,14.29,14.19,14.2,784400.0,13.0318,13.0409,12.9496,12.9588,784400.0
2013-12-18 12:00:00,14.2,14.23,14.16,14.17,574400.0,12.9588,12.9861,12.9223,12.9314,574400.0
2013-12-18 13:00:00,14.16,14.25,14.05,14.21,1252800.0,12.9223,13.0044,12.8219,12.9679,1252800.0
2013-12-18 14:00:00,14.15,14.76,13.91,14.69,4338800.0,12.9131,13.4698,12.6941,13.4059,4338800.0
2013-12-18 15:00:00,14.69,14.97,14.65,14.97,3716400.0,13.4059,13.6615,13.3694,13.6615,3716400.0
2013-12-19 09:30:00,14.84,14.9,14.8,14.83,1448800.0,13.5428,13.5976,13.5063,13.5337,1448800.0
2013-12-19 10:00:00,14.84,14.88,14.73,14.85,1849200.0,13.5428,13.5793,13.4424,13.5519,1849200.0
2013-12-19 11:00:00,14.85,14.91,14.81,14.89,830000.0,13.5519,13.6067,13.5154,13.5884,830000.0
2013-12-19 12:00:00,14.89,14.92,14.85,14.9,783200.0,13.5884,13.6158,13.5519,13.5976,783200.0
2013-12-19 13:00:00,14.9,14.95,14.87,14.93,730800.0,13.5976,13.6432,13.5702,13.6249,730800.0
2013-12-19 14:00:00,14.93,14.94,14.87,14.93,936000.0,13.6249,13.6341,13.5702,13.6249,936000.0
2013-12-19 15:00:00,14.92,14.97,14.88,14.93,1453200.0,13.6158,13.6615,13.5793,13.6249,1453200.0
2013-12-20 09:30:00,14.95,15.14,14.95,15.12,2066400.0,13.6432,13.8166,13.6432,13.7983,2066400.0
2013-12-20 10:00:00,15.12,15.17,15.07,15.13,1381600.0,13.7983,13.844,13.7527,13.8075,1381600.0
2013-12-20 11:00:00,15.12,15.23,15.12,15.22,1555200.0,13.7983,13.8987,13.7983,13.8896,1555200.0
2013-12-20 12:00:00,15.22,15.26,15.2,15.24,613600.0,13.8896,13.9261,13.8713,13.9079,613600.0
2013-12-20 13:00:00,15.24,15.28,15.22,15.27,715600.0,13.9079,13.9444,13.8896,13.9352,715600.0
2013-12-20 14:00:00,15.27,15.29,15.25,15.26,665600.0,13.9352,13.9535,13.917,13.9261,665600.0
2013-12-20 15:00:00,15.26,15.26,15.15,15.17,1563200.0,13.9261,13.9261,13.8257,13.844,1563200.0
2013-12-23 09:30:00,15.4,15.41,15.34,15.34,1225600.0,14.0539,14.063,13.9991,13.9991,1225600.0
2013-12-23 10:00:00,15.33,15.4,15.31,15.38,1082000.0,13.99,14.0539,13.9717,14.0356,1082000.0
2013-12-23 11:00:00,15.38,15.43,15.38,15.42,594800.0,14.0356,14.0812,14.0356,14.0721,594800.0
2013-12-23 12:00:00,15.41,15.45,15.4,15.41,269600.0,14.063,14.0995,14.0539,14.063,269600.0
2013-12-23 13:00:00,15.41,15.42,15.33,15.36,471600.0,14.063,14.0721,13.99,14.0174,471600.0
2013-12-23 14:00:00,15.37,15.4,15.35,15.37,516400.0,14.0265,14.0539,14.0082,14.0265,516400.0
2013-12-23 15:00:00,15.38,15.42,15.37,15.41,1295600.0,14.0356,14.0721,14.0265,14.063,1295600.0
2013-12-24 09:30:00,15.42,15.46,15.41,15.45,786400.0,14.0721,14.1086,14.063,14.0995,786400.0
2013-12-24 10:00:00,15.46,15.51,15.44,15.5,794400.0,14.1086,14.1542,14.0904,14.1451,794400.0
2013-12-24 11:00:00,15.5,15.53,15.49,15.53,681200.0,14.1451,14.1725,14.136,14.1725,681200.0
2013-12-24 12:00:00,15.53,15.54,15.5,15.53,962400.0,14.1725,14.1816,14.1451,14.1725,962400.0
2013-12-26 09:30:00,15.62,15.66,15.62,15.63,712800.0,14.2546,14.2911,14.2546,14.2638,712800.0
2013-12-26 10:00:00,15.63,15.68,15.63,15.66,558800.0,14.2638,14.3094,14.2638,14.2911,558800.0
2013-12-26 11:00:00,15.66,15.7,15.64,15.67,371600.0,14.2911,14.3276,14.2729,14.3003,371600.0
2013-12-26 12:00:00,15.68,15.72,15.66,15.71,335600.0,14.3094,14.3459,14.2911,14.3368,335600.0
2013-12-26 13:00:00,15.71,15.76,15.71,15.76,360400.0,14.3368,14.3824,14.3368,14.3824,360400.0
2013-12-26 14:00:00,15.76,15.76,15.72,15.75,597200.0,14.3824,14.3824,14.3459,14.3733,597200.0
2013-12-26 15:00:00,15.75,15.78,15.74,15.76,1216000.0,14.3733,14.4006,14.3641,14.3824,1216000.0
2013-12-27 09:30:00,15.82,15.84,15.79,15.8,433200.0,14.4372,14.4554,14.4098,14.4189,433200.0
2013-12-27 10:00:00,15.8,15.82,15.7,15.7,964000.0,14.4189,14.4372,14.3276,14.3276,964000.0
2013-12-27 11:00:00,15.7,15.78,15.7,15.77,408000.0,14.3276,14.4006,14.3276,14.3915,408000.0
2013-12-27 12:00:00,15.76,15.77,15.71,15.72,240400.0,14.3824,14.3915,14.3368,14.3459,240400.0
2013-12-27 13:00:00,15.72,15.74,15.71,15.73,414400.0,14.3459,14.3641,14.3368,14.355,414400.0
2013-12-27 14:00:00,15.73,15.77,15.72,15.72,388400.0,14.355,14.3915,14.3459,14.3459,388400.0
2013-12-27 15:00:00,15.73,15.76,15.72,15.75,738400.0,14.355,14.3824,14.3459,14.3733,738400.0
2013-12-30 09:30:00,15.75,15.78,15.7,15.7,518400.0,14.3733,14.4006,14.3276,14.3276,518400.0
2013-12-30 10:00:00,15.72,15.74,15.68,15.71,485600.0,14.3459,14.3641,14.3094,14.3368,485600.0
2013-12-30 11:00:00,15.71,15.75,15.7,15.72,362800.0,14.3368,14.3733,14.3276,14.3459,362800.0
2013-12-30 12:00:00,15.72,15.72,15.68,15.69,148000.0,14.3459,14.3459,14.3094,14.3185,148000.0
2013-12-30 13:00:00,15.69,15.71,15.68,15.7,233200.0,14.3185,14.3368,14.3094,14.3276,233200.0
2013-12-30 14:00:00,15.7,15.75,15.7,15.74,209200.0,14.3276,14.3733,14.3276,14.3641,209200.0
2013-12-30 15:00:00,15.74,15.74,15.7,15.74,474000.0,14.3641,14.3641,14.3276,14.3641,474000.0
2013-12-31 09:30:00,15.81,15.83,15.76,15.82,338000.0,14.428,14.4463,14.3824,14.4372,338000.0
2013-12-31 10:00:00,15.83,16.58,15.82,15.87,722000.0,14.4463,15.1307,14.4372,14.4828,722000.0
2013-12-31 11:00:00,15.87,15.94,15.87,15.89,732800.0,14.4828,14.5467,14.4828,14.501,732800.0
2013-12-31 12:00:00,15.89,15.9,15.86,15.88,453600.0,14.501,14.5102,14.4737,14.4919,453600.0
2013-12-31 13:00:00,15.88,15.89,15.85,15.88,235600.0,14.4919,14.501,14.4645,14.4919,235600.0
2013-12-31 14:00:00,15.88,15.88,15.77,15.8,960800.0,14.4919,14.4919,14.3915,14.4189,960800.0
2013-12-31 15:00:00,15.8,15.96,15.77,15.93,1481200.0,14.4189,14.5649,14.3915,14.5375,1481200.0
2014-01-02 09:30:00,15.77,15.79,15.6,15.67,1540400.0,14.3915,14.4098,14.2364,14.3003,1540400.0
2014-01-02 10:00:00,15.67,15.7,15.56,15.65,1316000.0,14.3003,14.3276,14.1999,14.282,1316000.0
2014-01-02 11:00:00,15.65,15.67,15.49,15.53,883600.0,14.282,14.3003,14.136,14.1725,883600.0
2014-01-02 12:00:00,15.53,15.55,15.46,15.53,715600.0,14.1725,14.1908,14.1086,14.1725,715600.0
2014-01-02 13:00:00,15.52,15.54,15.45,15.51,516400.0,14.1634,14.1816,14.0995,14.1542,516400.0
2014-01-02 14:00:00,15.52,15.54,15.39,15.47,842000.0,14.1634,14.1816,14.0447,14.1177,842000.0
2014-01-02 15:00:00,15.47,15.57,15.46,15.5,1238400.0,14.1177,14.209,14.1086,14.1451,1238400.0
2014-01-03 09:30:00,15.58,15.65,15.55,15.63,738800.0,14.2181,14.282,14.1908,14.2638,738800.0
2014-01-03 10:00:00,15.64,15.67,15.58,15.61,511200.0,14.2729,14.3003,14.2181,14.2455,511200.0
2014-01-03 11:00:00,15.62,15.63,15.44,15.45,786800.0,14.2546,14.2638,14.0904,14.0995,786800.0
2014-01-03 12:00:00,15.45,15.52,15.43,15.48,458000.0,14.0995,14.1634,14.0812,14.1269,458000.0
2014-01-03 13:00:00,15.49,15.5,15.44,15.48,296000.0,14.136,14.1451,14.0904,14.1269,296000.0
2014-01-03 14:00:00,15.48,15.6,15.47,15.58,607200.0,14.1269,14.2364,14.1177,14.2181,607200.0
2014-01-03 15:00:00,15.57,15.65,15.46,15.46,1112400.0,14.209,14.282,14.1086,14.1086,1112400.0
2014-01-06 09:30:00,15.64,15.65,15.45,15.51,925200.0,14.2729,14.282,14.0995,14.1542,925200.0
2014-01-06 10:00:00,15.49,15.54,15.4,15.4,1493600.0,14.136,14.1816,14.0539,14.0539,1493600.0
2014-01-06 11:00:00,15.4,15.44,15.28,15.36,1376800.0,14.0539,14.0904,13.9444,14.0174,1376800.0
2014-01-06 12:00:00,15.36,15.38,15.3,15.35,760000.0,14.0174,14.0356,13.9626,14.0082,760000.0
2014-01-06 13:00:00,15.35,15.46,15.31,15.44,1343600.0,14.0082,14.1086,13.9717,14.0904,1343600.0
2014-01-06 14:00:00,15.44,15.5,15.4,15.48,847200.0,14.0904,14.1451,14.0539,14.1269,847200.0
2014-01-06 15:00:00,15.48,15.48,15.35,15.35,1186800.0,14.1269,14.1269,14.0082,14.0082,1186800.0
2014-01-07 09:30:00,15.55,15.65,15.51,15.65,770400.0,14.1908,14.282,14.1542,14.282,770400.0
2014-01-07 10:00:00,15.65,15.71,15.63,15.67,1026400.0,14.282,14.3368,14.2638,14.3003,1026400.0
2014-01-07 11:00:00,15.68,15.68,15.61,15.62,652400.0,14.3094,14.3094,14.2455,14.2546,652400.0
2014-01-07 12:00:00,15.62,15.66,15.59,15.66,714400.0,14.2546,14.2911,14.2273,14.2911,714400.0
2014-01-07 13:00:00,15.66,15.67,15.6,15.6,360800.0,14.2911,14.3003,14.2364,14.2364,360800.0
2014-01-07 14:00:00,15.6,15.65,15.55,15.63,724000.0,14.2364,14.282,14.1908,14.2638,724000.0
2014-01-07 15:00:00,15.64,15.7,15.63,15.63,895200.0,14.2729,14.3276,14.2638,14.2638,895200.0
2014-01-08 09:30:00,15.63,15.66,15.48,15.57,1174400.0,14.2638,14.2911,14.1269,14.209,1174400.0
2014-01-08 10:00:00,15.57,15.72,15.54,15.66,987600.0,14.209,14.3459,14.1816,14.2911,987600.0
2014-01-08 11:00:00,15.67,15.71,15.61,15.69,617200.0,14.3003,14.3368,14.2455,14.3185,617200.0
2014-01-08 12:00:00,15.7,15.7,15.62,15.64,482000.0,14.3276,14.3276,14.2546,14.2729,482000.0
2014-01-08 13:00:00,15.63,15.68,15.6,15.65,818400.0,14.2638,14.3094,14.2364,14.282,818400.0
2014-01-08 14:00:00,15.65,15.69,15.58,15.61,1112800.0,14.282,14.3185,14.2181,14.2455,1112800.0
2014-01-08 15:00:00,15.61,15.66,15.51,15.64,1364000.0,14.2455,14.2911,14.1542,14.2729,1364000.0
2014-01-09 09:30:00,15.79,15.8,15.71,15.76,636000.0,14.4098,14.4189,14.3368,14.3824,636000.0
2014-01-09 10:00:00,15.77,15.79,15.49,15.55,1205600.0,14.3915,14.4098,14.136,14.1908,1205600.0
2014-01-09 11:00:00,15.54,15.56,15.46,15.55,893600.0,14.1816,14.1999,14.1086,14.1908,893600.0
2014-01-09 12:00:00,15.55,15.66,15.55,15.65,486800.0,14.1908,14.2911,14.1908,14.282,486800.0
2014-01-09 13:00:00,15.65,15.67,15.57,15.58,759600.0,14.282,14.3003,14.209,14.2181,759600.0
2014-01-09 14:00:00,15.58,15.65,15.51,15.62,651200.0,14.2181,14.282,14.1542,14.2546,651200.0
2014-01-09 15:00:00,15.62,15.7,15.6,15.66,1482000.0,14.2546,14.3276,14.2364,14.2911,1482000.0
2014-01-10 09:30:00,15.75,15.82,15.68,15.68,1086800.0,14.3733,14.4372,14.3094,14.3094,1086800.0
2014-01-10 10:00:00,15.68,15.68,15.54,15.63,1061200.0,14.3094,14.3094,14.1816,14.2638,1061200.0
2014-01-10 11:00:00,15.64,15.65,15.51,15.56,603600.0,14.2729,14.282,14.1542,14.1999,603600.0
2014-01-10 12:00:00,15.55,15.7,15.53,15.63,622800.0,14.1908,14.3276,14.1725,14.2638,622800.0
2014-01-10 13:00:00,15.63,15.69,15.61,15.61,434000.0,14.2638,14.3185,14.2455,14.2455,434000.0
2014-01-10 14:00:00,15.62,15.68,15.62,15.64,297600.0,14.2546,14.3094,14.2546,14.2729,297600.0
2014-01-10 15:00:00,15.64,15.78,15.64,15.78,1242000.0,14.2729,14.4006,14.2729,14.4006,1242000.0
2014-01-13 09:30:00,15.68,15.76,15.66,15.7,375200.0,14.3094,14.3824,14.2911,14.3276,375200.0
2014-01-13 10:00:00,15.74,15.81,15.72,15.77,346400.0,14.3641,14.428,14.3459,14.3915,346400.0
2014-01-13 11:00:00,15.76,15.77,15.71,15.74,442400.0,14.3824,14.3915,14.3368,14.3641,442400.0
2014-01-13 12:00:00,15.74,15.74,15.49,15.49,1253200.0,14.3641,14.3641,14.136,14.136,1253200.0
2014-01-13 13:00:00,15.49,15.51,15.39,15.45,960000.0,14.136,14.1542,14.0447,14.0995,960000.0
2014-01-13 14:00:00,15.45,15.46,15.24,15.27,1198000.0,14.0995,14.1086,13.9079,13.9352,1198000.0
2014-01-13 15:00:00,15.27,15.27,15.08,15.17,2861600.0,13.9352,13.9352,13.7618,13.844,2861600.0
2014-01-14 09:30:00,15.31,15.38,15.24,15.29,993200.0,13.9717,14.0356,13.9079,13.9535,993200.0
2014-01-14 10:00:00,15.31,15.47,15.31,15.46,941600.0,13.9717,14.1177,13.9717,14.1086,941600.0
2014-01-14 11:00:00,15.46,15.56,15.44,15.52,736800.0,14.1086,14.1999,14.0904,14.1634,736800.0
2014-01-14 12:00:00,15.53,15.64,15.52,15.58,750400.0,14.1725,14.2729,14.1634,14.2181,750400.0
2014-01-14 13:00:00,15.58,15.64,15.56,15.59,470000.0,14.2181,14.2729,14.1999,14.2273,470000.0
2014-01-14 14:00:00,15.59,15.65,15.55,15.61,588000.0,14.2273,14.282,14.1908,14.2455,588000.0
2014-01-14 15:00:00,15.61,15.69,15.6,15.66,1088800.0,14.2455,14.3185,14.2364,14.2911,1088800.0
2014-01-15 09:30:00,15.77,15.83,15.75,15.81,673600.0,14.3915,14.4463,14.3733,14.428,673600.0
2014-01-15 10:00:00,15.81,15.92,15.81,15.88,1307200.0,14.428,14.5284,14.428,14.4919,1307200.0
2014-01-15 11:00:00,15.88,15.99,15.86,15.9,1089200.0,14.4919,14.5923,14.4737,14.5102,1089200.0
2014-01-15 12:00:00,15.9,15.95,15.88,15.91,573600.0,14.5102,14.5558,14.4919,14.5193,573600.0
2014-01-15 13:00:00,15.92,15.94,15.85,15.86,657600.0,14.5284,14.5467,14.4645,14.4737,657600.0
2014-01-15 14:00:00,15.87,15.95,15.84,15.95,840400.0,14.4828,14.5558,14.4554,14.5558,840400.0
2014-01-15 15:00:00,15.95,15.96,15.87,15.92,959200.0,14.5558,14.5649,14.4828,14.5284,959200.0
2014-01-16 09:30:00,15.82,15.87,15.75,15.83,634000.0,14.4372,14.4828,14.3733,14.4463,634000.0
2014-01-16 10:00:00,15.81,15.86,15.72,15.74,867600.0,14.428,14.4737,14.3459,14.3641,867600.0
2014-01-16 11:00:00,15.73,15.83,15.7,15.81,622800.0,14.355,14.4463,14.3276,14.428,622800.0
2014-01-16 12:00:00,15.81,15.82,15.76,15.81,350000.0,14.428,14.4372,14.3824,14.428,350000.0
2014-01-16 13:00:00,15.81,15.87,15.78,15.83,591200.0,14.428,14.4828,14.4006,14.4463,591200.0
2014-01-16 14:00:00,15.81,15.84,15.79,15.83,466000.0,14.428,14.4554,14.4098,14.4463,466000.0
2014-01-16 15:00:00,15.83,15.85,15.76,15.85,760800.0,14.4463,14.4645,14.3824,14.4645,760800.0
2014-01-17 09:30:00,15.77,15.81,15.69,15.74,768800.0,14.3915,14.428,14.3185,14.3641,768800.0
2014-01-17 10:00:00,15.74,15.8,15.7,15.8,600800.0,14.3641,14.4189,14.3276,14.4189,600800.0
2014-01-17 11:00:00,15.8,15.83,15.79,15.81,310800.0,14.4189,14.4463,14.4098,14.428,310800.0
2014-01-17 12:00:00,15.81,15.86,15.8,15.8,346400.0,14.428,14.4737,14.4189,14.4189,346400.0
2014-01-17 13:00:00,15.8,15.81,15.72,15.77,791600.0,14.4189,14.428,14.3459,14.3915,791600.0
2014-01-17 14:00:00,15.77,15.78,15.71,15.72,540800.0,14.3915,14.4006,14.3368,14.3459,540800.0
2014-01-17 15:00:00,15.72,15.75,15.57,15.64,1873200.0,14.3459,14.3733,14.209,14.2729,1873200.0
2014-01-21 09:30:00,15.93,15.93,15.87,15.9,900800.0,14.5375,14.5375,14.4828,14.5102,900800.0
2014-01-21 10:00:00,15.88,15.89,15.7,15.73,929600.0,14.4919,14.501,14.3276,14.355,929600.0
2014-01-21 11:00:00,15.74,15.75,15.51,15.58,879600.0,14.3641,14.3733,14.1542,14.2181,879600.0
2014-01-21 12:00:00,15.57,15.67,15.49,15.67,458400.0,14.209,14.3003,14.136,14.3003,458400.0
2014-01-21 13:00:00,15.67,15.78,15.67,15.75,466000.0,14.3003,14.4006,14.3003,14.3733,466000.0
2014-01-21 14:00:00,15.75,15.8,15.72,15.75,413200.0,14.3733,14.4189,14.3459,14.3733,413200.0
2014-01-21 15:00:00,15.74,15.8,15.71,15.78,784000.0,14.3641,14.4189,14.3368,14.4006,784000.0
2014-01-22 09:30:00,15.87,15.87,15.77,15.79,470000.0,14.4828,14.4828,14.3915,14.4098,470000.0
2014-01-22 10:00:00,15.8,15.85,15.72,15.73,1448000.0,14.4189,14.4645,14.3459,14.355,1448000.0
2014-01-22 11:00:00,15.73,15.79,15.72,15.75,513200.0,14.355,14.4098,14.3459,14.3733,513200.0
2014-01-22 12:00:00,15.76,15.85,15.74,15.83,430800.0,14.3824,14.4645,14.3641,14.4463,430800.0
2014-01-22 13:00:00,15.83,15.87,15.77,15.8,399200.0,14.4463,14.4828,14.3915,14.4189,399200.0
2014-01-22 14:00:00,15.8,15.85,15.79,15.82,500800.0,14.4189,14.4645,14.4098,14.4372,500800.0
2014-01-22 15:00:00,15.83,15.88,15.81,15.81,1747600.0,14.4463,14.4919,14.428,14.428,1747600.0
2014-01-23 09:30:00,15.58,15.58,15.41,15.44,1054400.0,14.2181,14.2181,14.063,14.0904,1054400.0
2014-01-23 10:00:00,15.46,15.49,15.33,15.35,1087200.0,14.1086,14.136,13.99,14.0082,1087200.0
2014-01-23 11:00:00,15.36,15.42,15.3,15.41,1014400.0,14.0174,14.0721,13.9626,14.063,1014400.0
2014-01-23 12:00:00,15.41,15.42,15.29,15.35,1026800.0,14.063,14.0721,13.9535,14.0082,1026800.0
2014-01-23 13:00:00,15.34,15.35,15.18,15.19,1345200.0,13.9991,14.0082,13.8531,13.8622,1345200.0
2014-01-23 14:00:00,15.19,15.34,15.19,15.33,915600.0,13.8622,13.9991,13.8622,13.99,915600.0
2014-01-23 15:00:00,15.33,15.42,15.29,15.42,1758000.0,13.99,14.0721,13.9535,14.0721,1758000.0
2014-01-24 09:30:00,15.12,15.13,14.97,15.06,1716400.0,13.7983,13.8075,13.6615,13.7436,1716400.0
2014-01-24 10:00:00,15.06,15.11,14.81,14.88,3201200.0,13.7436,13.7892,13.5154,13.5793,3201200.0
2014-01-24 11:00:00,14.88,14.92,14.69,14.87,1870400.0,13.5793,13.6158,13.4059,13.5702,1870400.0
2014-01-24 12:00:00,14.86,14.88,14.74,14.81,1282800.0,13.5611,13.5793,13.4516,13.5154,1282800.0
2014-01-24 13:00:00,14.81,14.84,14.74,14.75,1174000.0,13.5154,13.5428,13.4516,13.4607,1174000.0
2014-01-24 14:00:00,14.75,14.76,14.6,14.64,2227200.0,13.4607,13.4698,13.3238,13.3603,2227200.0
2014-01-24 15:00:00,14.64,14.65,14.44,14.44,3466000.0,13.3603,13.3694,13.1778,13.1778,3466000.0
2014-01-27 09:30:00,14.48,14.59,14.43,14.54,1695200.0,13.2143,13.3147,13.1687,13.269,1695200.0
2014-01-27 10:00:00,14.5,14.55,14.24,14.3,3144000.0,13.2325,13.2782,12.9953,13.05,3144000.0
2014-01-27 11:00:00,14.3,14.36,14.16,14.17,1658000.0,13.05,13.1048,12.9223,12.9314,1658000.0
2014-01-27 12:00:00,14.17,14.18,14.01,14.11,1803200.0,12.9314,12.9405,12.7854,12.8766,1803200.0
2014-01-27 13:00:00,14.12,14.39,14.09,14.32,1690000.0,12.8858,13.1322,12.8584,13.0683,1690000.0
2014-01-27 14:00:00,14.33,14.53,14.33,14.51,1478800.0,13.0774,13.2599,13.0774,13.2417,1478800.0
2014-01-27 15:00:00,14.5,14.52,14.22,14.22,2174400.0,13.2325,13.2508,12.977,12.977,2174400.0
2014-01-28 09:30:00,14.26,14.44,14.24,14.43,979200.0,13.0135,13.1778,12.9953,13.1687,979200.0
2014-01-28 10:00:00,14.44,14.52,14.4,14.47,1206800.0,13.1778,13.2508,13.1413,13.2052,1206800.0
2014-01-28 11:00:00,14.47,14.53,14.29,14.36,1616800.0,13.2052,13.2599,13.0409,13.1048,1616800.0
2014-01-28 12:00:00,14.36,14.46,14.33,14.42,596000.0,13.1048,13.196,13.0774,13.1595,596000.0
2014-01-28 13:00:00,14.42,14.48,14.39,14.42,380400.0,13.1595,13.2143,13.1322,13.1595,380400.0
2014-01-28 14:00:00,14.42,14.5,14.4,14.48,694400.0,13.1595,13.2325,13.1413,13.2143,694400.0
2014-01-28 15:00:00,14.49,14.52,14.44,14.48,1184800.0,13.2234,13.2508,13.1778,13.2143,1184800.0
2014-01-29 09:30:00,14.13,14.27,14.04,14.19,1211600.0,12.8949,13.0226,12.8127,12.9496,1211600.0
2014-01-29 10:00:00,14.22,14.31,14.11,14.22,919200.0,12.977,13.0591,12.8766,12.977,919200.0
2014-01-29 11:00:00,14.24,14.35,14.24,14.33,678000.0,12.9953,13.0956,12.9953,13.0774,678000.0
2014-01-29 12:00:00,14.34,14.34,14.17,14.23,491200.0,13.0865,13.0865,12.9314,12.9861,491200.0
2014-01-29 13:00:00,14.22,14.23,14.13,14.22,462000.0,12.977,12.9861,12.8949,12.977,462000.0
2014-01-29 14:00:00,14.18,14.31,13.95,14.05,1845200.0,12.9405,13.0591,12.7306,12.8219,1845200.0
2014-01-29 15:00:00,14.05,14.14,13.96,14.06,2108800.0,12.8219,12.904,12.7397,12.831,2108800.0
2014-01-30 09:30:00,14.41,14.45,14.3,14.32,1646400.0,13.1504,13.1869,13.05,13.0683,1646400.0
2014-01-30 10:00:00,14.34,14.43,14.28,14.4,1658400.0,13.0865,13.1687,13.0318,13.1413,1658400.0
2014-01-30 11:00:00,14.4,14.6,14.36,14.57,1133200.0,13.1413,13.3238,13.1048,13.2964,1133200.0
2014-01-30 12:00:00,14.58,14.63,14.54,14.62,868400.0,13.3055,13.3512,13.269,13.342,868400.0
2014-01-30 13:00:00,14.61,14.61,14.53,14.54,569600.0,13.3329,13.3329,13.2599,13.269,569600.0
2014-01-30 14:00:00,14.54,14.56,14.47,14.53,780800.0,13.269,13.2873,13.2052,13.2599,780800.0
2014-01-30 15:00:00,14.54,14.61,14.5,14.52,1577600.0,13.269,13.3329,13.2325,13.2508,1577600.0
2014-01-31 09:30:00,13.96,14.13,13.94,14.07,1394800.0,12.7397,12.8949,12.7215,12.8401,1394800.0
2014-01-31 10:00:00,14.06,14.23,14.02,14.17,1460000.0,12.831,12.9861,12.7945,12.9314,1460000.0
2014-01-31 11:00:00,14.18,14.37,14.15,14.34,1259200.0,12.9405,13.1139,12.9131,13.0865,1259200.0
2014-01-31 12:00:00,14.35,14.41,14.26,14.33,872800.0,13.0956,13.1504,13.0135,13.0774,872800.0
2014-01-31 13:00:00,14.33,14.45,14.26,14.45,786800.0,13.0774,13.1869,13.0135,13.1869,786800.0
2014-01-31 14:00:00,14.45,14.52,14.41,14.43,1319600.0,13.1869,13.2508,13.1504,13.1687,1319600.0
2014-01-31 15:00:00,14.42,14.42,14.18,14.23,1490800.0,13.1595,13.1595,12.9405,12.9861,1490800.0
2014-02-03 09:30:00,14.19,14.29,14.06,14.13,1409200.0,12.9496,13.0409,12.831,12.8949,1409200.0
2014-02-03 10:00:00,14.12,14.12,13.77,13.83,1832000.0,12.8858,12.8858,12.5663,12.6211,1832000.0
2014-02-03 11:00:00,13.81,13.83,13.56,13.57,4069600.0,12.6028,12.6211,12.3747,12.3838,4069600.0
2014-02-03 12:00:00,13.58,13.62,13.47,13.56,1954400.0,12.393,12.4295,12.2926,12.3747,1954400.0
2014-02-03 13:00:00,13.55,13.57,13.3,13.37,2902800.0,12.3656,12.3838,12.1374,12.2013,2902800.0
2014-02-03 14:00:00,13.35,13.44,13.25,13.25,3108000.0,12.1831,12.2652,12.0918,12.0918,3108000.0
2014-02-03 15:00:00,13.25,13.35,13.2,13.27,5469200.0,12.0918,12.1831,12.0462,12.1101,5469200.0
2014-02-04 09:30:00,13.46,13.53,13.31,13.49,2311200.0,12.2834,12.3473,12.1466,12.3108,2311200.0
2014-02-04 10:00:00,13.5,13.52,13.39,13.42,1885200.0,12.3199,12.3382,12.2196,12.2469,1885200.0
2014-02-04 11:00:00,13.4,13.6,13.39,13.6,2074000.0,12.2287,12.4112,12.2196,12.4112,2074000.0
2014-02-04 12:00:00,13.6,13.64,13.56,13.61,1363200.0,12.4112,12.4477,12.3747,12.4203,1363200.0
2014-02-04 13:00:00,13.61,13.65,13.47,13.48,1426800.0,12.4203,12.4568,12.2926,12.3017,1426800.0
2014-02-04 14:00:00,13.48,13.61,13.46,13.59,1138800.0,12.3017,12.4203,12.2834,12.4021,1138800.0
2014-02-04 15:00:00,13.58,13.61,13.43,13.55,2373200.0,12.393,12.4203,12.2561,12.3656,2373200.0
2014-02-05 09:30:00,13.41,13.5,13.32,13.35,1390000.0,12.2378,12.3199,12.1557,12.1831,1390000.0
2014-02-05 10:00:00,13.38,13.55,13.17,13.31,2108000.0,12.2104,12.3656,12.0188,12.1466,2108000.0
2014-02-05 11:00:00,13.31,13.52,13.22,13.5,1222800.0,12.1466,12.3382,12.0644,12.3199,1222800.0
2014-02-05 12:00:00,13.5,13.55,13.45,13.5,696000.0,12.3199,12.3656,12.2743,12.3199,696000.0
2014-02-05 13:00:00,13.51,13.6,13.5,13.56,624000.0,12.3291,12.4112,12.3199,12.3747,624000.0
2014-02-05 14:00:00,13.56,13.59,13.45,13.47,406800.0,12.3747,12.4021,12.2743,12.2926,406800.0
2014-02-05 15:00:00,13.47,13.59,13.45,13.49,922000.0,12.2926,12.4021,12.2743,12.3108,922000.0
2014-02-06 09:30:00,13.6,13.8,13.6,13.8,1246400.0,12.4112,12.5937,12.4112,12.5937,1246400.0
2014-02-06 10:00:00,13.8,13.96,13.77,13.9,1178800.0,12.5937,12.7397,12.5663,12.685,1178800.0
2014-02-06 11:00:00,13.9,13.96,13.87,13.89,669200.0,12.685,12.7397,12.6576,12.6759,669200.0
2014-02-06 12:00:00,13.89,13.96,13.89,13.91,587200.0,12.6759,12.7397,12.6759,12.6941,587200.0
2014-02-06 13:00:00,13.91,13.94,13.85,13.88,955600.0,12.6941,12.7215,12.6394,12.6667,955600.0
2014-02-06 14:00:00,13.88,14.02,13.88,13.98,1258800.0,12.6667,12.7945,12.6667,12.758,1258800.0
2014-02-06 15:00:00,13.99,14.03,13.96,14.01,1446000.0,12.7671,12.8036,12.7397,12.7854,1446000.0
2014-02-07 09:30:00,14.23,14.37,14.18,14.28,2570400.0,12.9861,13.1139,12.9405,13.0318,2570400.0
2014-02-07 10:00:00,14.28,14.33,14.1,14.23,2572000.0,13.0318,13.0774,12.8675,12.9861,2572000.0
2014-02-07 11:00:00,14.23,14.38,14.2,14.38,1522000.0,12.9861,13.123,12.9588,13.123,1522000.0
2014-02-07 12:00:00,14.38,14.38,14.33,14.37,825200.0,13.123,13.123,13.0774,13.1139,825200.0
2014-02-07 13:00:00,14.38,14.5,14.37,14.49,1233200.0,13.123,13.2325,13.1139,13.2234,1233200.0
2014-02-07 14:00:00,14.49,14.52,14.46,14.49,1108000.0,13.2234,13.2508,13.196,13.2234,1108000.0
2014-02-07 15:00:00,14.5,14.6,14.5,14.55,1843200.0,13.2325,13.3238,13.2325,13.2782,1843200.0
2014-02-10 09:30:00,14.56,14.59,14.47,14.57,1167600.0,13.2873,13.3147,13.2052,13.2964,1167600.0
2014-02-10 10:00:00,14.57,14.59,14.45,14.48,1262400.0,13.2964,13.3147,13.1869,13.2143,1262400.0
2014-02-10 11:00:00,14.49,14.58,14.44,14.56,1232000.0,13.2234,13.3055,13.1778,13.2873,1232000.0
2014-02-10 12:00:00,14.55,14.57,14.52,14.55,843600.0,13.2782,13.2964,13.2508,13.2782,843600.0
2014-02-10 13:00:00,14.55,14.58,14.52,14.57,528400.0,13.2782,13.3055,13.2508,13.2964,528400.0
2014-02-10 14:00:00,14.57,14.65,14.56,14.63,1078800.0,13.2964,13.3694,13.2873,13.3512,1078800.0
2014-02-10 15:00:00,14.63,14.64,14.58,14.63,1428000.0,13.3512,13.3603,13.3055,13.3512,1428000.0
2014-02-11 09:30:00,14.69,14.81,14.65,14.76,1216800.0,13.4059,13.5154,13.3694,13.4698,1216800.0
2014-02-11 10:00:00,14.77,14.85,14.73,14.82,846800.0,13.4789,13.5519,13.4424,13.5246,846800.0
2014-02-11 11:00:00,14.82,15.0,14.82,15.0,1129600.0,13.5246,13.6888,13.5246,13.6888,1129600.0
2014-02-11 12:00:00,15.0,15.03,14.95,15.02,634000.0,13.6888,13.7162,13.6432,13.7071,634000.0
2014-02-11 13:00:00,15.03,15.13,15.03,15.08,945200.0,13.7162,13.8075,13.7162,13.7618,945200.0
2014-02-11 14:00:00,15.09,15.17,15.06,15.17,781200.0,13.771,13.844,13.7436,13.844,781200.0
2014-02-11 15:00:00,15.17,15.23,15.1,15.11,1539600.0,13.844,13.8987,13.7801,13.7892,1539600.0
2014-02-12 09:30:00,15.19,15.32,15.18,15.31,1436800.0,13.8622,13.9809,13.8531,13.9717,1436800.0
2014-02-12 10:00:00,15.32,15.33,15.11,15.14,1201200.0,13.9809,13.99,13.7892,13.8166,1201200.0
2014-02-12 11:00:00,15.13,15.2,15.05,15.1,856800.0,13.8075,13.8713,13.7345,13.7801,856800.0
2014-02-12 12:00:00,15.1,15.18,15.08,15.16,927200.0,13.7801,13.8531,13.7618,13.8348,927200.0
2014-02-12 13:00:00,15.15,15.22,15.13,15.18,544800.0,13.8257,13.8896,13.8075,13.8531,544800.0
2014-02-12 14:00:00,15.18,15.2,15.06,15.09,1020400.0,13.8531,13.8713,13.7436,13.771,1020400.0
2014-02-12 15:00:00,15.09,15.15,15.07,15.14,1344400.0,13.771,13.8257,13.7527,13.8166,1344400.0
2014-02-13 09:30:00,14.84,15.02,14.82,15.01,1500000.0,13.5428,13.7071,13.5246,13.698,1500000.0
2014-02-13 10:00:00,15.02,15.23,14.99,15.2,2693600.0,13.7071,13.8987,13.6797,13.8713,2693600.0
2014-02-13 11:00:00,15.21,15.29,15.18,15.23,1666000.0,13.8805,13.9535,13.8531,13.8987,1666000.0
2014-02-13 12:00:00,15.23,15.29,15.2,15.27,1073200.0,13.8987,13.9535,13.8713,13.9352,1073200.0
2014-02-13 13:00:00,15.27,15.39,15.26,15.39,1268400.0,13.9352,14.0447,13.9261,14.0447,1268400.0
2014-02-13 14:00:00,15.4,15.42,15.34,15.4,1677200.0,14.0539,14.0721,13.9991,14.0539,1677200.0
2014-02-13 15:00:00,15.41,15.41,15.36,15.38,2230800.0,14.063,14.063,14.0174,14.0356,2230800.0
2014-02-14 09:30:00,15.34,15.45,15.29,15.4,1894400.0,13.9991,14.0995,13.9535,14.0539,1894400.0
2014-02-14 10:00:00,15.4,15.56,15.34,15.49,1746000.0,14.0539,14.1999,13.9991,14.136,1746000.0
2014-02-14 11:00:00,15.49,15.55,15.47,15.53,946800.0,14.136,14.1908,14.1177,14.1725,946800.0
2014-02-14 12:00:00,15.53,15.55,15.5,15.53,451600.0,14.1725,14.1908,14.1451,14.1725,451600.0
2014-02-14 13:00:00,15.53,15.64,15.53,15.63,875200.0,14.1725,14.2729,14.1725,14.2638,875200.0
2014-02-14 14:00:00,15.63,15.71,15.62,15.69,1120000.0,14.2638,14.3368,14.2546,14.3185,1120000.0
2014-02-14 15:00:00,15.69,15.7,15.6,15.62,1742400.0,14.3185,14.3276,14.2364,14.2546,1742400.0
2014-02-18 09:30:00,15.67,15.74,15.6,15.63,1407200.0,14.3003,14.3641,14.2364,14.2638,1407200.0
2014-02-18 10:00:00,15.62,15.69,15.54,15.67,774000.0,14.2546,14.3185,14.1816,14.3003,774000.0
2014-02-18 11:00:00,15.68,15.74,15.65,15.68,575600.0,14.3094,14.3641,14.282,14.3094,575600.0
2014-02-18 12:00:00,15.68,15.74,15.67,15.71,555600.0,14.3094,14.3641,14.3003,14.3368,555600.0
2014-02-18 13:00:00,15.72,15.72,15.65,15.69,398400.0,14.3459,14.3459,14.282,14.3185,398400.0
2014-02-18 14:00:00,15.69,15.74,15.68,15.71,584000.0,14.3185,14.3641,14.3094,14.3368,584000.0
2014-02-18 15:00:00,15.71,15.74,15.67,15.68,764000.0,14.3368,14.3641,14.3003,14.3094,764000.0
2014-02-19 09:30:00,15.56,15.73,15.53,15.73,1233200.0,14.1999,14.355,14.1725,14.355,1233200.0
2014-02-19 10:00:00,15.74,15.86,15.68,15.8,2030800.0,14.3641,14.4737,14.3094,14.4189,2030800.0
2014-02-19 11:00:00,15.79,15.81,15.65,15.65,1032800.0,14.4098,14.428,14.282,14.282,1032800.0
2014-02-19 12:00:00,15.65,15.66,15.51,15.59,1550000.0,14.282,14.2911,14.1542,14.2273,1550000.0
2014-02-19 13:00:00,15.59,15.69,15.58,15.62,842000.0,14.2273,14.3185,14.2181,14.2546,842000.0
2014-02-19 14:00:00,15.63,15.72,15.53,15.58,2255600.0,14.2638,14.3459,14.1725,14.2181,2255600.0
2014-02-19 15:00:00,15.58,15.6,15.33,15.37,3514400.0,14.2181,14.2364,13.99,14.0265,3514400.0
2014-02-20 09:30:00,15.42,15.52,15.32,15.34,1213200.0,14.0721,14.1634,13.9809,13.9991,1213200.0
2014-02-20 10:00:00,15.31,15.58,15.27,15.54,2745600.0,13.9717,14.2181,13.9352,14.1816,2745600.0
2014-02-20 11:00:00,15.54,15.6,15.49,15.55,1308400.0,14.1816,14.2364,14.136,14.1908,1308400.0
2014-02-20 12:00:00,15.55,15.68,15.54,15.65,1049200.0,14.1908,14.3094,14.1816,14.282,1049200.0
2014-02-20 13:00:00,15.65,15.68,15.64,15.67,732000.0,14.282,14.3094,14.2729,14.3003,732000.0
2014-02-20 14:00:00,15.66,15.7,15.61,15.7,1482000.0,14.2911,14.3276,14.2455,14.3276,1482000.0
2014-02-20 15:00:00,15.7,15.74,15.65,15.65,1738000.0,14.3276,14.3641,14.282,14.282,1738000.0
2014-02-21 09:30:00,15.73,15.79,15.65,15.78,920400.0,14.355,14.4098,14.282,14.4006,920400.0
2014-02-21 10:00:00,15.78,15.81,15.68,15.79,965600.0,14.4006,14.428,14.3094,14.4098,965600.0
2014-02-21 11:00:00,15.8,15.84,15.75,15.78,624000.0,14.4189,14.4554,14.3733,14.4006,624000.0
2014-02-21 12:00:00,15.78,15.81,15.71,15.75,304400.0,14.4006,14.428,14.3368,14.3733,304400.0
2014-02-21 13:00:00,15.76,15.79,15.71,15.73,240000.0,14.3824,14.4098,14.3368,14.355,240000.0
2014-02-21 14:00:00,15.73,15.74,15.6,15.65,620000.0,14.355,14.3641,14.2364,14.282,620000.0
2014-02-21 15:00:00,15.65,15.72,15.56,15.59,763600.0,14.282,14.3459,14.1999,14.2273,763600.0
2014-02-24 09:30:00,15.69,15.97,15.67,15.96,1513600.0,14.3185,14.574,14.3003,14.5649,1513600.0
2014-02-24 10:00:00,15.96,16.03,15.9,16.0,1840800.0,14.5649,14.6288,14.5102,14.6014,1840800.0
2014-02-24 11:00:00,16.0,16.15,15.98,16.12,1454000.0,14.6014,14.7383,14.5832,14.7109,1454000.0
2014-02-24 12:00:00,16.13,16.16,16.09,16.1,856800.0,14.7201,14.7474,14.6836,14.6927,856800.0
2014-02-24 13:00:00,16.1,16.12,16.05,16.06,577600.0,14.6927,14.7109,14.647,14.6562,577600.0
2014-02-24 14:00:00,16.05,16.11,16.05,16.05,1166400.0,14.647,14.7018,14.647,14.647,1166400.0
2014-02-24 15:00:00,16.05,16.05,15.86,15.87,2629200.0,14.647,14.647,14.4737,14.4828,2629200.0
2014-02-25 09:30:00,15.88,15.93,15.68,15.73,962800.0,14.4919,14.5375,14.3094,14.355,962800.0
2014-02-25 10:00:00,15.72,15.89,15.67,15.87,1654800.0,14.3459,14.501,14.3003,14.4828,1654800.0
2014-02-25 11:00:00,15.87,16.01,15.82,15.87,1120400.0,14.4828,14.6105,14.4372,14.4828,1120400.0
2014-02-25 12:00:00,15.87,15.92,15.84,15.9,558400.0,14.4828,14.5284,14.4554,14.5102,558400.0
2014-02-25 13:00:00,15.9,15.96,15.87,15.89,532400.0,14.5102,14.5649,14.4828,14.501,532400.0
2014-02-25 14:00:00,15.9,15.91,15.8,15.83,740800.0,14.5102,14.5193,14.4189,14.4463,740800.0
2014-02-25 15:00:00,15.84,15.84,15.73,15.81,1335200.0,14.4554,14.4554,14.355,14.428,1335200.0
2014-02-26 09:30:00,15.9,15.95,15.75,15.77,528400.0,14.5102,14.5558,14.3733,14.3915,528400.0
2014-02-26 10:00:00,15.8,16.01,15.78,15.93,1322000.0,14.4189,14.6105,14.4006,14.5375,1322000.0
2014-02-26 11:00:00,15.92,16.01,15.89,15.92,670800.0,14.5284,14.6105,14.501,14.5284,670800.0
2014-02-26 12:00:00,15.93,16.0,15.93,15.96,308000.0,14.5375,14.6014,14.5375,14.5649,308000.0
2014-02-26 13:00:00,15.96,15.99,15.9,15.9,271600.0,14.5649,14.5923,14.5102,14.5102,271600.0
2014-02-26 14:00:00,15.9,15.93,15.69,15.8,746400.0,14.5102,14.5375,14.3185,14.4189,746400.0
2014-02-26 15:00:00,15.79,15.84,15.7,15.81,757600.0,14.4098,14.4554,14.3276,14.428,757600.0
2014-02-27 09:30:00,15.75,15.87,15.71,15.78,760000.0,14.3733,14.4828,14.3368,14.4006,760000.0
2014-02-27 10:00:00,15.79,15.88,15.72,15.86,1798800.0,14.4098,14.4919,14.3459,14.4737,1798800.0
2014-02-27 11:00:00,15.86,15.98,15.83,15.92,1369600.0,14.4737,14.5832,14.4463,14.5284,1369600.0
2014-02-27 12:00:00,15.93,15.95,15.87,15.93,706000.0,14.5375,14.5558,14.4828,14.5375,706000.0
2014-02-27 13:00:00,15.93,16.06,15.92,16.03,1128800.0,14.5375,14.6562,14.5284,14.6288,1128800.0
2014-02-27 14:00:00,16.03,16.06,15.94,15.98,1105600.0,14.6288,14.6562,14.5467,14.5832,1105600.0
2014-02-27 15:00:00,15.99,16.08,15.94,16.08,2074000.0,14.5923,14.6744,14.5467,14.6744,2074000.0
2014-02-28 09:30:00,16.06,16.23,16.05,16.21,1066000.0,14.6562,14.8113,14.647,14.7931,1066000.0
2014-02-28 10:00:00,16.23,16.37,16.23,16.32,2037600.0,14.8113,14.9391,14.8113,14.8934,2037600.0
2014-02-28 11:00:00,16.32,16.41,16.26,16.39,1141600.0,14.8934,14.9756,14.8387,14.9573,1141600.0
2014-02-28 12:00:00,16.39,16.41,16.36,16.38,598800.0,14.9573,14.9756,14.9299,14.9482,598800.0
2014-02-28 13:00:00,16.38,16.41,16.33,16.34,768000.0,14.9482,14.9756,14.9026,14.9117,768000.0
2014-02-28 14:00:00,16.34,16.34,16.11,16.12,1951600.0,14.9117,14.9117,14.7018,14.7109,1951600.0
2014-02-28 15:00:00,16.12,16.22,15.87,16.2,3942000.0,14.7109,14.8022,14.4828,14.7839,3942000.0
2014-03-03 09:30:00,15.77,15.96,15.7,15.9,1547200.0,14.3915,14.5649,14.3276,14.5102,1547200.0
2014-03-03 10:00:00,15.93,15.97,15.72,15.87,2709200.0,14.5375,14.574,14.3459,14.4828,2709200.0
2014-03-03 11:00:00,15.87,15.88,15.61,15.61,2356000.0,14.4828,14.4919,14.2455,14.2455,2356000.0
2014-03-03 12:00:00,15.61,15.73,15.53,15.71,2545600.0,14.2455,14.355,14.1725,14.3368,2545600.0
2014-03-03 13:00:00,15.71,15.86,15.71,15.82,1318000.0,14.3368,14.4737,14.3368,14.4372,1318000.0
2014-03-03 14:00:00,15.83,15.91,15.74,15.84,1208800.0,14.4463,14.5193,14.3641,14.4554,1208800.0
2014-03-03 15:00:00,15.84,15.84,15.68,15.83,2329200.0,14.4554,14.4554,14.3094,14.4463,2329200.0
2014-03-04 09:30:00,16.32,16.43,16.31,16.42,1048000.0,14.8934,14.9938,14.8843,14.9847,1048000.0
2014-03-04 10:00:00,16.43,16.5,16.36,16.47,938800.0,14.9938,15.0577,14.9299,15.0303,938800.0
2014-03-04 11:00:00,16.47,16.5,16.42,16.46,694000.0,15.0303,15.0577,14.9847,15.0212,694000.0
2014-03-04 12:00:00,16.46,16.54,16.46,16.51,608800.0,15.0212,15.0942,15.0212,15.0668,608800.0
2014-03-04 13:00:00,16.5,16.55,16.42,16.46,847200.0,15.0577,15.1033,14.9847,15.0212,847200.0
2014-03-04 14:00:00,16.46,16.56,16.41,16.54,1200000.0,15.0212,15.1125,14.9756,15.0942,1200000.0
2014-03-04 15:00:00,16.54,16.62,16.53,16.54,1768800.0,15.0942,15.1672,15.0851,15.0942,1768800.0
2014-03-05 09:30:00,16.55,16.6,16.5,16.52,1030000.0,15.1033,15.149,15.0577,15.076,1030000.0
2014-03-05 10:00:00,16.52,16.63,16.49,16.58,962000.0,15.076,15.1763,15.0486,15.1307,962000.0
2014-03-05 11:00:00,16.58,16.65,16.52,16.57,746400.0,15.1307,15.1946,15.076,15.1216,746400.0
2014-03-05 12:00:00,16.57,16.59,16.52,16.58,549200.0,15.1216,15.1398,15.076,15.1307,549200.0
2014-03-05 13:00:00,16.57,16.63,16.52,16.55,627200.0,15.1216,15.1763,15.076,15.1033,627200.0
2014-03-05 14:00:00,16.55,16.59,16.52,16.54,1084000.0,15.1033,15.1398,15.076,15.0942,1084000.0
2014-03-05 15:00:00,16.54,16.58,16.49,16.56,1521200.0,15.0942,15.1307,15.0486,15.1125,1521200.0
2014-03-06 09:30:00,16.69,16.79,16.67,16.78,1137600.0,15.2311,15.3224,15.2129,15.3132,1137600.0
2014-03-06 10:00:00,16.78,16.79,16.67,16.75,1152400.0,15.3132,15.3224,15.2129,15.2859,1152400.0
2014-03-06 11:00:00,16.75,16.77,16.72,16.76,401600.0,15.2859,15.3041,15.2585,15.295,401600.0
2014-03-06 12:00:00,16.76,16.79,16.75,16.77,399600.0,15.295,15.3224,15.2859,15.3041,399600.0
2014-03-06 13:00:00,16.77,16.78,16.61,16.62,961600.0,15.3041,15.3132,15.1581,15.1672,961600.0
2014-03-06 14:00:00,16.61,16.72,16.6,16.7,830000.0,15.1581,15.2585,15.149,15.2402,830000.0
2014-03-06 15:00:00,16.71,16.74,16.63,16.68,991600.0,15.2494,15.2767,15.1763,15.222,991600.0
2014-03-07 09:30:00,16.86,16.88,16.6,16.68,1378000.0,15.3862,15.4045,15.149,15.222,1378000.0
2014-03-07 10:00:00,16.67,16.8,16.61,16.64,2361200.0,15.2129,15.3315,15.1581,15.1855,2361200.0
2014-03-07 11:00:00,16.64,16.68,16.48,16.67,1569200.0,15.1855,15.222,15.0395,15.2129,1569200.0
2014-03-07 12:00:00,16.66,16.7,16.61,16.63,614000.0,15.2037,15.2402,15.1581,15.1763,614000.0
2014-03-07 13:00:00,16.63,16.64,16.54,16.6,865200.0,15.1763,15.1855,15.0942,15.149,865200.0
2014-03-07 14:00:00,16.6,16.65,16.5,16.62,1302400.0,15.149,15.1946,15.0577,15.1672,1302400.0
2014-03-07 15:00:00,16.62,16.68,16.55,16.68,1859200.0,15.1672,15.222,15.1033,15.222,1859200.0
2014-03-10 09:30:00,16.61,16.68,16.54,16.66,424800.0,15.1581,15.222,15.0942,15.2037,424800.0
2014-03-10 10:00:00,16.66,16.66,16.39,16.43,1008800.0,15.2037,15.2037,14.9573,14.9938,1008800.0
2014-03-10 11:00:00,16.41,16.59,16.4,16.51,578800.0,14.9756,15.1398,14.9665,15.0668,578800.0
2014-03-10 12:00:00,16.5,16.63,16.49,16.61,321200.0,15.0577,15.1763,15.0486,15.1581,321200.0
2014-03-10 13:00:00,16.61,16.62,16.5,16.53,208400.0,15.1581,15.1672,15.0577,15.0851,208400.0
2014-03-10 14:00:00,16.52,16.61,16.5,16.6,346400.0,15.076,15.1581,15.0577,15.149,346400.0
2014-03-10 15:00:00,16.6,16.68,16.54,16.67,527200.0,15.149,15.222,15.0942,15.2129,527200.0
2014-03-11 09:30:00,16.75,16.76,16.55,16.61,943200.0,15.2859,15.295,15.1033,15.1581,943200.0
2014-03-11 10:00:00,16.61,16.81,16.54,16.78,1567600.0,15.1581,15.3406,15.0942,15.3132,1567600.0
2014-03-11 11:00:00,16.78,16.8,16.59,16.61,1362400.0,15.3132,15.3315,15.1398,15.1581,1362400.0
2014-03-11 12:00:00,16.61,16.62,16.47,16.54,1418000.0,15.1581,15.1672,15.0303,15.0942,1418000.0
2014-03-11 13:00:00,16.54,16.57,16.43,16.57,1260800.0,15.0942,15.1216,14.9938,15.1216,1260800.0
2014-03-11 14:00:00,16.57,16.58,16.4,16.41,1199200.0,15.1216,15.1307,14.9665,14.9756,1199200.0
2014-03-11 15:00:00,16.4,16.44,16.31,16.41,2779200.0,14.9665,15.003,14.8843,14.9756,2779200.0
2014-03-12 09:30:00,16.19,16.25,16.07,16.17,1418400.0,14.7748,14.8296,14.6653,14.7566,1418400.0
2014-03-12 10:00:00,16.16,16.36,16.16,16.35,1154400.0,14.7474,14.9299,14.7474,14.9208,1154400.0
2014-03-12 11:00:00,16.35,16.45,16.31,16.33,564000.0,14.9208,15.0121,14.8843,14.9026,564000.0
2014-03-12 12:00:00,16.33,16.4,16.3,16.4,425200.0,14.9026,14.9665,14.8752,14.9665,425200.0
2014-03-12 13:00:00,16.4,16.4,16.29,16.36,268000.0,14.9665,14.9665,14.8661,14.9299,268000.0
2014-03-12 14:00:00,16.36,16.41,16.32,16.34,314000.0,14.9299,14.9756,14.8934,14.9117,314000.0
2014-03-12 15:00:00,16.34,16.44,16.3,16.43,837200.0,14.9117,15.003,14.8752,14.9938,837200.0
2014-03-13 09:30:00,16.58,16.62,16.49,16.52,761200.0,15.1307,15.1672,15.0486,15.076,761200.0
2014-03-13 10:00:00,16.52,16.54,16.33,16.34,646800.0,15.076,15.0942,14.9026,14.9117,646800.0
2014-03-13 11:00:00,16.34,16.4,16.22,16.24,775600.0,14.9117,14.9665,14.8022,14.8204,775600.0
2014-03-13 12:00:00,16.24,16.26,16.0,16.02,802000.0,14.8204,14.8387,14.6014,14.6197,802000.0
2014-03-13 13:00:00,16.02,16.05,15.85,15.98,1400800.0,14.6197,14.647,14.4645,14.5832,1400800.0
2014-03-13 14:00:00,15.98,16.0,15.83,15.87,1272400.0,14.5832,14.6014,14.4463,14.4828,1272400.0
2014-03-13 15:00:00,15.88,15.93,15.74,15.88,1697600.0,14.4919,14.5375,14.3641,14.4919,1697600.0
2014-03-14 09:30:00,15.78,16.0,15.76,15.84,1489600.0,14.4006,14.6014,14.3824,14.4554,1489600.0
2014-03-14 10:00:00,15.85,16.03,15.81,15.83,1530400.0,14.4645,14.6288,14.428,14.4463,1530400.0
2014-03-14 11:00:00,15.83,16.01,15.7,15.97,2084000.0,14.4463,14.6105,14.3276,14.574,2084000.0
2014-03-14 12:00:00,15.97,15.98,15.81,15.93,954800.0,14.574,14.5832,14.428,14.5375,954800.0
2014-03-14 13:00:00,15.94,15.95,15.8,15.86,554400.0,14.5467,14.5558,14.4189,14.4737,554400.0
2014-03-14 14:00:00,15.85,15.87,15.72,15.72,750400.0,14.4645,14.4828,14.3459,14.3459,750400.0
2014-03-14 15:00:00,15.72,15.82,15.69,15.73,1410800.0,14.3459,14.4372,14.3185,14.355,1410800.0
2014-03-17 09:30:00,15.97,16.22,15.96,16.18,999200.0,14.574,14.8022,14.5649,14.7657,999200.0
2014-03-17 10:00:00,16.17,16.28,16.07,16.1,1476800.0,14.7566,14.8569,14.6653,14.6927,1476800.0
2014-03-17 11:00:00,16.1,16.17,16.03,16.14,801600.0,14.6927,14.7566,14.6288,14.7292,801600.0
2014-03-17 12:00:00,16.15,16.23,16.12,16.18,644800.0,14.7383,14.8113,14.7109,14.7657,644800.0
2014-03-17 13:00:00,16.19,16.2,16.13,16.17,366000.0,14.7748,14.7839,14.7201,14.7566,366000.0
2014-03-17 14:00:00,16.17,16.25,16.14,16.2,436000.0,14.7566,14.8296,14.7292,14.7839,436000.0
2014-03-17 15:00:00,16.2,16.24,16.11,16.17,716000.0,14.7839,14.8204,14.7018,14.7566,716000.0
2014-03-18 09:30:00,16.26,16.41,16.22,16.39,748800.0,14.8387,14.9756,14.8022,14.9573,748800.0
2014-03-18 10:00:00,16.39,16.53,16.35,16.4,1575600.0,14.9573,15.0851,14.9208,14.9665,1575600.0
2014-03-18 11:00:00,16.4,16.51,16.4,16.49,883200.0,14.9665,15.0668,14.9665,15.0486,883200.0
2014-03-18 12:00:00,16.49,16.52,16.42,16.46,641600.0,15.0486,15.076,14.9847,15.0212,641600.0
2014-03-18 13:00:00,16.46,16.57,16.45,16.53,618800.0,15.0212,15.1216,15.0121,15.0851,618800.0
2014-03-18 14:00:00,16.53,16.58,16.51,16.55,544800.0,15.0851,15.1307,15.0668,15.1033,544800.0
2014-03-18 15:00:00,16.56,16.56,16.49,16.53,1203200.0,15.1125,15.1125,15.0486,15.0851,1203200.0
2014-03-19 09:30:00,16.52,16.57,16.46,16.56,960400.0,15.076,15.1216,15.0212,15.1125,960400.0
2014-03-19 10:00:00,16.57,16.59,16.5,16.54,890000.0,15.1216,15.1398,15.0577,15.0942,890000.0
2014-03-19 11:00:00,16.53,16.56,16.48,16.5,814000.0,15.0851,15.1125,15.0395,15.0577,814000.0
2014-03-19 12:00:00,16.5,16.55,16.49,16.54,637600.0,15.0577,15.1033,15.0486,15.0942,637600.0
2014-03-19 13:00:00,16.54,16.57,16.53,16.57,400800.0,15.0942,15.1216,15.0851,15.1216,400800.0
2014-03-19 14:00:00,16.56,16.56,16.28,16.4,2344400.0,15.1125,15.1125,14.8569,14.9665,2344400.0
2014-03-19 15:00:00,16.41,16.41,15.93,16.25,3058400.0,14.9756,14.9756,14.5375,14.8296,3058400.0
2014-03-20 09:30:00,16.14,16.22,16.06,16.13,951600.0,14.7292,14.8022,14.6562,14.7201,951600.0
2014-03-20 10:00:00,16.16,16.41,16.09,16.34,1904000.0,14.7474,14.9756,14.6836,14.9117,1904000.0
2014-03-20 11:00:00,16.35,16.39,16.27,16.38,882400.0,14.9208,14.9573,14.8478,14.9482,882400.0
2014-03-20 12:00:00,16.38,16.54,16.35,16.53,1122000.0,14.9482,15.0942,14.9208,15.0851,1122000.0
2014-03-20 13:00:00,16.53,16.56,16.48,16.54,576400.0,15.0851,15.1125,15.0395,15.0942,576400.0
2014-03-20 14:00:00,16.54,16.56,16.5,16.5,435600.0,15.0942,15.1125,15.0577,15.0577,435600.0
2014-03-20 15:00:00,16.5,16.53,16.42,16.53,1095200.0,15.0577,15.0851,14.9847,15.0851,1095200.0
2014-03-21 09:30:00,16.74,16.86,16.72,16.73,1088800.0,15.2767,15.3862,15.2585,15.2676,1088800.0
2014-03-21 10:00:00,16.73,16.76,16.63,16.75,820800.0,15.2676,15.295,15.1763,15.2859,820800.0
2014-03-21 11:00:00,16.76,16.81,16.72,16.75,683600.0,15.295,15.3406,15.2585,15.2859,683600.0
2014-03-21 12:00:00,16.75,16.78,16.66,16.66,290000.0,15.2859,15.3132,15.2037,15.2037,290000.0
2014-03-21 13:00:00,16.66,16.68,16.47,16.49,898000.0,15.2037,15.222,15.0303,15.0486,898000.0
2014-03-21 14:00:00,16.5,16.54,16.33,16.45,799600.0,15.0577,15.0942,14.9026,15.0121,799600.0
2014-03-21 15:00:00,16.42,16.46,16.29,16.34,1141200.0,14.9847,15.0212,14.8661,14.9117,1141200.0
2014-03-24 09:30:00,16.52,16.57,16.34,16.36,760000.0,15.076,15.1216,14.9117,14.9299,760000.0
2014-03-24 10:00:00,16.36,16.36,16.06,16.09,1313200.0,14.9299,14.9299,14.6562,14.6836,1313200.0
2014-03-24 11:00:00,16.07,16.07,15.95,16.02,708800.0,14.6653,14.6653,14.5558,14.6197,708800.0
2014-03-24 12:00:00,16.01,16.07,15.92,15.97,540800.0,14.6105,14.6653,14.5284,14.574,540800.0
2014-03-24 13:00:00,15.98,16.13,15.98,16.13,508800.0,14.5832,14.7201,14.5832,14.7201,508800.0
2014-03-24 14:00:00,16.14,16.21,16.07,16.13,626000.0,14.7292,14.7931,14.6653,14.7201,626000.0
2014-03-24 15:00:00,16.13,16.27,16.06,16.13,921200.0,14.7201,14.8478,14.6562,14.7201,921200.0
2014-03-25 09:30:00,16.36,16.48,16.36,16.42,724000.0,14.9299,15.0395,14.9299,14.9847,724000.0
2014-03-25 10:00:00,16.43,16.52,16.18,16.22,1199600.0,14.9938,15.076,14.7657,14.8022,1199600.0
2014-03-25 11:00:00,16.21,16.31,16.11,16.18,427600.0,14.7931,14.8843,14.7018,14.7657,427600.0
2014-03-25 12:00:00,16.16,16.29,16.09,16.28,336000.0,14.7474,14.8661,14.6836,14.8569,336000.0
2014-03-25 13:00:00,16.27,16.42,16.25,16.36,538800.0,14.8478,14.9847,14.8296,14.9299,538800.0
2014-03-25 14:00:00,16.36,16.42,16.31,16.33,548000.0,14.9299,14.9847,14.8843,14.9026,548000.0
2014-03-25 15:00:00,16.32,16.42,16.32,16.36,648800.0,14.8934,14.9847,14.8934,14.9299,648800.0
2014-03-26 09:30:00,16.56,16.63,16.49,16.51,785200.0,15.1125,15.1763,15.0486,15.0668,785200.0
2014-03-26 10:00:00,16.51,16.58,16.41,16.41,956400.0,15.0668,15.1307,14.9756,14.9756,956400.0
2014-03-26 11:00:00,16.41,16.53,16.39,16.46,814000.0,14.9756,15.0851,14.9573,15.0212,814000.0
2014-03-26 12:00:00,16.46,16.49,16.38,16.48,308000.0,15.0212,15.0486,14.9482,15.0395,308000.0
2014-03-26 13:00:00,16.48,16.48,16.16,16.24,1064800.0,15.0395,15.0395,14.7474,14.8204,1064800.0
2014-03-26 14:00:00,16.24,16.29,16.12,16.28,801200.0,14.8204,14.8661,14.7109,14.8569,801200.0
2014-03-26 15:00:00,16.29,16.3,15.99,15.99,1009600.0,14.8661,14.8752,14.5923,14.5923,1009600.0
2014-03-27 09:30:00,15.95,16.0,15.72,15.88,1480400.0,14.5558,14.6014,14.3459,14.4919,1480400.0
2014-03-27 10:00:00,15.88,16.1,15.84,16.03,1451200.0,14.4919,14.6927,14.4554,14.6288,1451200.0
2014-03-27 11:00:00,16.04,16.05,15.77,15.86,649600.0,14.6379,14.647,14.3915,14.4737,649600.0
2014-03-27 12:00:00,15.84,15.94,15.76,15.91,442400.0,14.4554,14.5467,14.3824,14.5193,442400.0
2014-03-27 13:00:00,15.9,15.99,15.85,15.88,510400.0,14.5102,14.5923,14.4645,14.4919,510400.0
2014-03-27 14:00:00,15.88,15.93,15.82,15.87,543600.0,14.4919,14.5375,14.4372,14.4828,543600.0
2014-03-27 15:00:00,15.87,15.98,15.83,15.91,815600.0,14.4828,14.5832,14.4463,14.5193,815600.0
2014-03-28 09:30:00,16.03,16.28,16.03,16.26,1065200.0,14.6288,14.8569,14.6288,14.8387,1065200.0
2014-03-28 10:00:00,16.27,16.37,16.25,16.36,768800.0,14.8478,14.9391,14.8296,14.9299,768800.0
2014-03-28 11:00:00,16.36,16.36,16.23,16.29,482800.0,14.9299,14.9299,14.8113,14.8661,482800.0
2014-03-28 12:00:00,16.3,16.32,16.25,16.25,272000.0,14.8752,14.8934,14.8296,14.8296,272000.0
2014-03-28 13:00:00,16.27,16.27,16.16,16.18,364000.0,14.8478,14.8478,14.7474,14.7657,364000.0
2014-03-28 14:00:00,16.18,16.18,16.0,16.09,531200.0,14.7657,14.7657,14.6014,14.6836,531200.0
2014-03-28 15:00:00,16.09,16.14,16.03,16.13,496400.0,14.6836,14.7292,14.6288,14.7201,496400.0
2014-03-31 09:30:00,16.44,16.55,16.43,16.54,926400.0,15.003,15.1033,14.9938,15.0942,926400.0
2014-03-31 10:00:00,16.54,16.57,16.47,16.51,799600.0,15.0942,15.1216,15.0303,15.0668,799600.0
2014-03-31 11:00:00,16.5,16.51,16.39,16.47,360400.0,15.0577,15.0668,14.9573,15.0303,360400.0
2014-03-31 12:00:00,16.48,16.6,16.47,16.56,569200.0,15.0395,15.149,15.0303,15.1125,569200.0
2014-03-31 13:00:00,16.57,16.58,16.44,16.47,244800.0,15.1216,15.1307,15.003,15.0303,244800.0
2014-03-31 14:00:00,16.48,16.57,16.48,16.55,304800.0,15.0395,15.1216,15.0395,15.1033,304800.0
2014-03-31 15:00:00,16.55,16.59,16.5,16.53,1050000.0,15.1033,15.1398,15.0577,15.0851,1050000.0
2014-04-01 09:30:00,16.7,16.79,16.66,16.77,756800.0,15.2402,15.3224,15.2037,15.3041,756800.0
2014-04-01 10:00:00,16.79,16.85,16.71,16.74,894400.0,15.3224,15.3771,15.2494,15.2767,894400.0
2014-04-01 11:00:00,16.74,16.76,16.68,16.69,370800.0,15.2767,15.295,15.222,15.2311,370800.0
2014-04-01 12:00:00,16.68,16.74,16.65,16.72,448800.0,15.222,15.2767,15.1946,15.2585,448800.0
2014-04-01 13:00:00,16.7,16.76,16.67,16.75,250000.0,15.2402,15.295,15.2129,15.2859,250000.0
2014-04-01 14:00:00,16.75,16.8,16.75,16.79,477600.0,15.2859,15.3315,15.2859,15.3224,477600.0
2014-04-01 15:00:00,16.79,16.88,16.77,16.86,876000.0,15.3224,15.4045,15.3041,15.3862,876000.0
2014-04-02 09:30:00,16.93,16.95,16.83,16.88,923600.0,15.4501,15.4684,15.3589,15.4045,923600.0
2014-04-02 10:00:00,16.87,17.02,16.87,17.0,862000.0,15.3954,15.5323,15.3954,15.514,862000.0
2014-04-02 11:00:00,17.01,17.03,16.95,17.0,384400.0,15.5231,15.5414,15.4684,15.514,384400.0
2014-04-02 12:00:00,17.01,17.04,16.97,17.0,208800.0,15.5231,15.5505,15.4866,15.514,208800.0
2014-04-02 13:00:00,17.0,17.0,16.89,16.92,414400.0,15.514,15.514,15.4136,15.441,414400.0
2014-04-02 14:00:00,16.93,16.98,16.91,16.98,375200.0,15.4501,15.4958,15.4319,15.4958,375200.0
2014-04-02 15:00:00,16.98,17.09,16.97,17.03,797600.0,15.4958,15.5961,15.4866,15.5414,797600.0
2014-04-03 09:30:00,17.11,17.12,17.03,17.08,367200.0,15.6144,15.6235,15.5414,15.587,367200.0
2014-04-03 10:00:00,17.09,17.11,16.93,17.0,636400.0,15.5961,15.6144,15.4501,15.514,636400.0
2014-04-03 11:00:00,17.0,17.01,16.92,16.93,394800.0,15.514,15.5231,15.441,15.4501,394800.0
2014-04-03 12:00:00,16.93,16.97,16.86,16.89,334400.0,15.4501,15.4866,15.3862,15.4136,334400.0
2014-04-03 13:00:00,16.89,16.99,16.89,16.94,292400.0,15.4136,15.5049,15.4136,15.4593,292400.0
2014-04-03 14:00:00,16.94,16.95,16.81,16.89,416400.0,15.4593,15.4684,15.3406,15.4136,416400.0
2014-04-03 15:00:00,16.9,17.02,16.89,16.96,498400.0,15.4227,15.5323,15.4136,15.4775,498400.0
2014-04-04 09:30:00,17.24,17.25,16.97,17.06,1124000.0,15.733,15.7422,15.4866,15.5688,1124000.0
2014-04-04 10:00:00,17.07,17.2,17.05,17.07,841600.0,15.5779,15.6965,15.5596,15.5779,841600.0
2014-04-04 11:00:00,17.06,17.06,16.72,16.8,1062000.0,15.5688,15.5688,15.2585,15.3315,1062000.0
2014-04-04 12:00:00,16.79,16.79,16.53,16.56,1181600.0,15.3224,15.3224,15.0851,15.1125,1181600.0
2014-04-04 13:00:00,16.56,16.64,16.48,16.51,842800.0,15.1125,15.1855,15.0395,15.0668,842800.0
2014-04-04 14:00:00,16.51,16.54,16.27,16.4,1330000.0,15.0668,15.0942,14.8478,14.9665,1330000.0
2014-04-04 15:00:00,16.4,16.49,16.31,16.35,796000.0,14.9665,15.0486,14.8843,14.9208,796000.0
2014-04-07 09:30:00,16.23,16.27,16.05,16.25,1406000.0,14.8113,14.8478,14.647,14.8296,1406000.0
2014-04-07 10:00:00,16.25,16.31,16.03,16.07,1213600.0,14.8296,14.8843,14.6288,14.6653,1213600.0
2014-04-07 11:00:00,16.07,16.14,15.93,15.95,839200.0,14.6653,14.7292,14.5375,14.5558,839200.0
2014-04-07 12:00:00,15.93,15.97,15.83,15.92,803200.0,14.5375,14.574,14.4463,14.5284,803200.0
2014-04-07 13:00:00,15.91,15.92,15.77,15.78,740000.0,14.5193,14.5284,14.3915,14.4006,740000.0
2014-04-07 14:00:00,15.77,15.95,15.72,15.91,1394000.0,14.3915,14.5558,14.3459,14.5193,1394000.0
2014-04-07 15:00:00,15.91,16.02,15.8,15.81,1291600.0,14.5193,14.6197,14.4189,14.428,1291600.0
2014-04-08 09:30:00,15.8,15.92,15.74,15.79,1122800.0,14.4189,14.5284,14.3641,14.4098,1122800.0
2014-04-08 10:00:00,15.79,15.9,15.62,15.87,1068400.0,14.4098,14.5102,14.2546,14.4828,1068400.0
2014-04-08 11:00:00,15.88,16.03,15.87,15.99,810800.0,14.4919,14.6288,14.4828,14.5923,810800.0
2014-04-08 12:00:00,15.99,16.03,15.93,15.94,418400.0,14.5923,14.6288,14.5375,14.5467,418400.0
2014-04-08 13:00:00,15.93,16.08,15.93,16.05,678400.0,14.5375,14.6744,14.5375,14.647,678400.0
2014-04-08 14:00:00,16.06,16.06,15.88,15.96,492400.0,14.6562,14.6562,14.4919,14.5649,492400.0
2014-04-08 15:00:00,15.95,16.05,15.9,16.0,1235200.0,14.5558,14.647,14.5102,14.6014,1235200.0
2014-04-09 09:30:00,16.13,16.17,16.01,16.06,1036400.0,14.7201,14.7566,14.6105,14.6562,1036400.0
2014-04-09 10:00:00,16.06,16.18,16.0,16.08,624400.0,14.6562,14.7657,14.6014,14.6744,624400.0
2014-04-09 11:00:00,16.08,16.17,16.05,16.16,314800.0,14.6744,14.7566,14.647,14.7474,314800.0
2014-04-09 12:00:00,16.15,16.24,16.14,16.19,461600.0,14.7383,14.8204,14.7292,14.7748,461600.0
2014-04-09 13:00:00,16.21,16.23,16.16,16.18,193200.0,14.7931,14.8113,14.7474,14.7657,193200.0
2014-04-09 14:00:00,16.18,16.47,16.18,16.39,1516000.0,14.7657,15.0303,14.7657,14.9573,1516000.0
2014-04-09 15:00:00,16.38,16.53,16.37,16.53,1013600.0,14.9482,15.0851,14.9391,15.0851,1013600.0
2014-04-10 09:30:00,16.51,16.54,16.39,16.41,636400.0,15.0668,15.0942,14.9573,14.9756,636400.0
2014-04-10 10:00:00,16.43,16.48,16.25,16.25,910000.0,14.9938,15.0395,14.8296,14.8296,910000.0
2014-04-10 11:00:00,16.25,16.25,16.07,16.08,1097200.0,14.8296,14.8296,14.6653,14.6744,1097200.0
2014-04-10 12:00:00,16.08,16.11,15.81,15.81,1250400.0,14.6744,14.7018,14.428,14.428,1250400.0
2014-04-10 13:00:00,15.81,15.87,15.67,15.81,946800.0,14.428,14.4828,14.3003,14.428,946800.0
2014-04-10 14:00:00,15.81,15.88,15.62,15.65,777600.0,14.428,14.4919,14.2546,14.282,777600.0
2014-04-10 15:00:00,15.64,15.65,15.42,15.47,1923600.0,14.2729,14.282,14.0721,14.1177,1923600.0
2014-04-11 09:30:00,15.22,15.43,15.15,15.36,1523600.0,13.8896,14.0812,13.8257,14.0174,1523600.0
2014-04-11 10:00:00,15.37,15.51,15.14,15.47,1060000.0,14.0265,14.1542,13.8166,14.1177,1060000.0
2014-04-11 11:00:00,15.47,15.54,15.3,15.35,678800.0,14.1177,14.1816,13.9626,14.0082,678800.0
2014-04-11 12:00:00,15.35,15.41,15.28,15.33,438000.0,14.0082,14.063,13.9444,13.99,438000.0
2014-04-11 13:00:00,15.32,15.33,15.17,15.2,370400.0,13.9809,13.99,13.844,13.8713,370400.0
2014-04-11 14:00:00,15.2,15.26,15.01,15.11,874400.0,13.8713,13.9261,13.698,13.7892,874400.0
2014-04-11 15:00:00,15.11,15.23,15.04,15.05,1242800.0,13.7892,13.8987,13.7253,13.7345,1242800.0
2014-04-14 09:30:00,15.41,15.49,15.23,15.25,1568800.0,14.063,14.136,13.8987,13.917,1568800.0
2014-04-14 10:00:00,15.24,15.5,15.22,15.49,764000.0,13.9079,14.1451,13.8896,14.136,764000.0
2014-04-14 11:00:00,15.49,15.5,15.4,15.42,462000.0,14.136,14.1451,14.0539,14.0721,462000.0
2014-04-14 12:00:00,15.41,15.52,15.39,15.48,352000.0,14.063,14.1634,14.0447,14.1269,352000.0
2014-04-14 13:00:00,15.47,15.47,15.34,15.36,393200.0,14.1177,14.1177,13.9991,14.0174,393200.0
2014-04-14 14:00:00,15.33,15.38,15.22,15.24,507600.0,13.99,14.0356,13.8896,13.9079,507600.0
2014-04-14 15:00:00,15.23,15.44,15.05,15.42,1515600.0,13.8987,14.0904,13.7345,14.0721,1515600.0
2014-04-15 09:30:00,15.51,15.75,15.47,15.71,1400000.0,14.1542,14.3733,14.1177,14.3368,1400000.0
2014-04-15 10:00:00,15.7,15.74,15.32,15.36,1562400.0,14.3276,14.3641,13.9809,14.0174,1562400.0
2014-04-15 11:00:00,15.35,15.46,15.19,15.22,1598800.0,14.0082,14.1086,13.8622,13.8896,1598800.0
2014-04-15 12:00:00,15.24,15.24,15.08,15.09,662000.0,13.9079,13.9079,13.7618,13.771,662000.0
2014-04-15 13:00:00,15.09,15.42,15.05,15.4,1468000.0,13.771,14.0721,13.7345,14.0539,1468000.0
2014-04-15 14:00:00,15.42,15.69,15.39,15.61,1293600.0,14.0721,14.3185,14.0447,14.2455,1293600.0
2014-04-15 15:00:00,15.61,15.76,15.56,15.73,1366400.0,14.2455,14.3824,14.1999,14.355,1366400.0
2014-04-16 09:30:00,16.04,16.1,15.88,15.95,979200.0,14.6379,14.6927,14.4919,14.5558,979200.0
2014-04-16 10:00:00,15.93,16.0,15.85,15.88,878800.0,14.5375,14.6014,14.4645,14.4919,878800.0
2014-04-16 11:00:00,15.87,16.05,15.85,16.04,441200.0,14.4828,14.647,14.4645,14.6379,441200.0
2014-04-16 12:00:00,16.04,16.13,16.0,16.01,458000.0,14.6379,14.7201,14.6014,14.6105,458000.0
2014-04-16 13:00:00,16.01,16.08,15.95,16.06,689600.0,14.6105,14.6744,14.5558,14.6562,689600.0
2014-04-16 14:00:00,16.06,16.14,15.97,16.13,800400.0,14.6562,14.7292,14.574,14.7201,800400.0
2014-04-16 15:00:00,16.13,16.22,16.08,16.22,1507200.0,14.7201,14.8022,14.6744,14.8022,1507200.0
2014-04-17 09:30:00,16.16,16.23,16.07,16.14,736000.0,14.7474,14.8113,14.6653,14.7292,736000.0
2014-04-17 10:00:00,16.15,16.29,16.09,16.27,838400.0,14.7383,14.8661,14.6836,14.8478,838400.0
2014-04-17 11:00:00,16.26,16.3,16.17,16.21,573600.0,14.8387,14.8752,14.7566,14.7931,573600.0
2014-04-17 12:00:00,16.21,16.29,16.18,16.28,592800.0,14.7931,14.8661,14.7657,14.8569,592800.0
2014-04-17 13:00:00,16.28,16.41,16.28,16.38,629200.0,14.8569,14.9756,14.8569,14.9482,629200.0
2014-04-17 14:00:00,16.38,16.4,16.32,16.34,358400.0,14.9482,14.9665,14.8934,14.9117,358400.0
2014-04-17 15:00:00,16.34,16.42,16.28,16.28,909600.0,14.9117,14.9847,14.8569,14.8569,909600.0
2014-04-21 09:30:00,16.29,16.4,16.28,16.38,365200.0,14.8661,14.9665,14.8569,14.9482,365200.0
2014-04-21 10:00:00,16.38,16.44,16.23,16.3,714800.0,14.9482,15.003,14.8113,14.8752,714800.0
2014-04-21 11:00:00,16.3,16.41,16.29,16.4,472400.0,14.8752,14.9756,14.8661,14.9665,472400.0
2014-04-21 12:00:00,16.4,16.42,16.36,16.39,158000.0,14.9665,14.9847,14.9299,14.9573,158000.0
2014-04-21 13:00:00,16.39,16.43,16.37,16.43,355600.0,14.9573,14.9938,14.9391,14.9938,355600.0
2014-04-21 14:00:00,16.44,16.46,16.41,16.45,443600.0,15.003,15.0212,14.9756,15.0121,443600.0
2014-04-21 15:00:00,16.46,16.47,16.39,16.46,720400.0,15.0212,15.0303,14.9573,15.0212,720400.0
2014-04-22 09:30:00,16.5,16.62,16.48,16.61,767200.0,15.0577,15.1672,15.0395,15.1581,767200.0
2014-04-22 10:00:00,16.61,16.69,16.6,16.68,1118000.0,15.1581,15.2311,15.149,15.222,1118000.0
2014-04-22 11:00:00,16.68,16.75,16.68,16.72,766000.0,15.222,15.2859,15.222,15.2585,766000.0
2014-04-22 12:00:00,16.73,16.8,16.72,16.78,678400.0,15.2676,15.3315,15.2585,15.3132,678400.0
2014-04-22 13:00:00,16.78,16.81,16.75,16.79,412000.0,15.3132,15.3406,15.2859,15.3224,412000.0
2014-04-22 14:00:00,16.79,16.81,16.75,16.77,416400.0,15.3224,15.3406,15.2859,15.3041,416400.0
2014-04-22 15:00:00,16.76,16.78,16.66,16.66,1076800.0,15.295,15.3132,15.2037,15.2037,1076800.0
2014-04-23 09:30:00,16.65,16.68,16.57,16.61,465200.0,15.1946,15.222,15.1216,15.1581,465200.0
2014-04-23 10:00:00,16.61,16.68,16.52,16.63,855200.0,15.1581,15.222,15.076,15.1763,855200.0
2014-04-23 11:00:00,16.63,16.66,16.55,16.65,279200.0,15.1763,15.2037,15.1033,15.1946,279200.0
2014-04-23 12:00:00,16.65,16.65,16.58,16.64,213600.0,15.1946,15.1946,15.1307,15.1855,213600.0
2014-04-23 13:00:00,16.63,16.64,16.57,16.59,266800.0,15.1763,15.1855,15.1216,15.1398,266800.0
2014-04-23 14:00:00,16.59,16.6,16.54,16.59,242800.0,15.1398,15.149,15.0942,15.1398,242800.0
2014-04-23 15:00:00,16.58,16.61,16.56,16.57,508800.0,15.1307,15.1581,15.1125,15.1216,508800.0
2014-04-24 09:30:00,16.81,16.81,16.46,16.56,1071600.0,15.3406,15.3406,15.0212,15.1125,1071600.0
2014-04-24 10:00:00,16.56,16.66,16.43,16.61,1210800.0,15.1125,15.2037,14.9938,15.1581,1210800.0
2014-04-24 11:00:00,16.61,16.78,16.59,16.73,671200.0,15.1581,15.3132,15.1398,15.2676,671200.0
2014-04-24 12:00:00,16.75,16.76,16.69,16.75,236800.0,15.2859,15.295,15.2311,15.2859,236800.0
2014-04-24 13:00:00,16.75,16.76,16.56,16.57,461200.0,15.2859,15.295,15.1125,15.1216,461200.0
2014-04-24 14:00:00,16.58,16.66,16.56,16.63,337200.0,15.1307,15.2037,15.1125,15.1763,337200.0
2014-04-24 15:00:00,16.64,16.69,16.62,16.66,787200.0,15.1855,15.2311,15.1672,15.2037,787200.0
2014-04-25 09:30:00,16.48,16.53,16.36,16.39,749600.0,15.0395,15.0851,14.9299,14.9573,749600.0
2014-04-25 10:00:00,16.39,16.47,16.25,16.26,704400.0,14.9573,15.0303,14.8296,14.8387,704400.0
2014-04-25 11:00:00,16.26,16.38,16.19,16.34,728800.0,14.8387,14.9482,14.7748,14.9117,728800.0
2014-04-25 12:00:00,16.35,16.39,16.29,16.3,217200.0,14.9208,14.9573,14.8661,14.8752,217200.0
2014-04-25 13:00:00,16.3,16.3,16.22,16.27,338800.0,14.8752,14.8752,14.8022,14.8478,338800.0
2014-04-25 14:00:00,16.27,16.27,16.14,16.2,491600.0,14.8478,14.8478,14.7292,14.7839,491600.0
2014-04-25 15:00:00,16.2,16.32,16.18,16.25,751200.0,14.7839,14.8934,14.7657,14.8296,751200.0
2014-04-28 09:30:00,16.44,16.49,16.28,16.42,644400.0,15.003,15.0486,14.8569,14.9847,644400.0
2014-04-28 10:00:00,16.42,16.61,16.4,16.5,1410400.0,14.9847,15.1581,14.9665,15.0577,1410400.0
2014-04-28 11:00:00,16.49,16.53,16.21,16.22,691600.0,15.0486,15.0851,14.7931,14.8022,691600.0
2014-04-28 12:00:00,16.22,16.3,16.2,16.23,529600.0,14.8022,14.8752,14.7839,14.8113,529600.0
2014-04-28 13:00:00,16.21,16.21,15.9,16.02,1528800.0,14.7931,14.7931,14.5102,14.6197,1528800.0
2014-04-28 14:00:00,16.02,16.25,15.95,16.18,864000.0,14.6197,14.8296,14.5558,14.7657,864000.0
2014-04-28 15:00:00,16.18,16.5,16.18,16.4,1454400.0,14.7657,15.0577,14.7657,14.9665,1454400.0
2014-04-29 09:30:00,16.56,16.68,16.52,16.62,934800.0,15.1125,15.222,15.076,15.1672,934800.0
2014-04-29 10:00:00,16.61,16.65,16.45,16.57,700800.0,15.1581,15.1946,15.0121,15.1216,700800.0
2014-04-29 11:00:00,16.58,16.65,16.52,16.62,412800.0,15.1307,15.1946,15.076,15.1672,412800.0
2014-04-29 12:00:00,16.62,16.7,16.6,16.68,430800.0,15.1672,15.2402,15.149,15.222,430800.0
2014-04-29 13:00:00,16.68,16.69,16.6,16.69,354800.0,15.222,15.2311,15.149,15.2311,354800.0
2014-04-29 14:00:00,16.68,16.69,16.63,16.64,254800.0,15.222,15.2311,15.1763,15.1855,254800.0
2014-04-29 15:00:00,16.65,16.67,16.61,16.63,633200.0,15.1946,15.2129,15.1581,15.1763,633200.0
2014-04-30 09:30:00,16.55,16.62,16.49,16.54,580800.0,15.1033,15.1672,15.0486,15.0942,580800.0
2014-04-30 10:00:00,16.51,16.72,16.48,16.67,694000.0,15.0668,15.2585,15.0395,15.2129,694000.0
2014-04-30 11:00:00,16.67,16.67,16.59,16.63,312800.0,15.2129,15.2129,15.1398,15.1763,312800.0
2014-04-30 12:00:00,16.65,16.7,16.65,16.7,223200.0,15.1946,15.2402,15.1946,15.2402,223200.0
2014-04-30 13:00:00,16.69,16.72,16.66,16.66,268800.0,15.2311,15.2585,15.2037,15.2037,268800.0
2014-04-30 14:00:00,16.65,16.83,16.6,16.78,1112000.0,15.1946,15.3589,15.149,15.3132,1112000.0
2014-04-30 15:00:00,16.79,16.81,16.66,16.8,911600.0,15.3224,15.3406,15.2037,15.3315,911600.0
2014-05-01 09:30:00,16.76,16.84,16.7,16.73,605600.0,15.295,15.368,15.2402,15.2676,605600.0
2014-05-01 10:00:00,16.74,16.84,16.63,16.81,887600.0,15.2767,15.368,15.1763,15.3406,887600.0
2014-05-01 11:00:00,16.82,16.92,16.78,16.82,497200.0,15.3497,15.441,15.3132,15.3497,497200.0
2014-05-01 12:00:00,16.82,16.88,16.81,16.83,462800.0,15.3497,15.4045,15.3406,15.3589,462800.0
2014-05-01 13:00:00,16.84,16.86,16.69,16.71,619200.0,15.368,15.3862,15.2311,15.2494,619200.0
2014-05-01 14:00:00,16.71,16.8,16.67,16.74,396400.0,15.2494,15.3315,15.2129,15.2767,396400.0
2014-05-01 15:00:00,16.73,16.79,16.69,16.78,865600.0,15.2676,15.3224,15.2311,15.3132,865600.0
2014-05-02 09:30:00,16.78,16.93,16.72,16.86,665200.0,15.3132,15.4501,15.2585,15.3862,665200.0
2014-05-02 10:00:00,16.87,17.0,16.69,16.75,1088400.0,15.3954,15.514,15.2311,15.2859,1088400.0
2014-05-02 11:00:00,16.74,16.85,16.71,16.83,665200.0,15.2767,15.3771,15.2494,15.3589,665200.0
2014-05-02 12:00:00,16.82,16.84,16.77,16.81,182400.0,15.3497,15.368,15.3041,15.3406,182400.0
2014-05-02 13:00:00,16.81,16.83,16.69,16.7,511200.0,15.3406,15.3589,15.2311,15.2402,511200.0
2014-05-02 14:00:00,16.68,16.75,16.64,16.71,576800.0,15.222,15.2859,15.1855,15.2494,576800.0
2014-05-02 15:00:00,16.72,16.78,16.67,16.71,534000.0,15.2585,15.3132,15.2129,15.2494,534000.0
2014-05-05 09:30:00,16.47,16.51,16.33,16.51,681200.0,15.0303,15.0668,14.9026,15.0668,681200.0
2014-05-05 10:00:00,16.53,16.75,16.49,16.71,782800.0,15.0851,15.2859,15.0486,15.2494,782800.0
2014-05-05 11:00:00,16.7,16.79,16.67,16.75,440800.0,15.2402,15.3224,15.2129,15.2859,440800.0
2014-05-05 12:00:00,16.75,16.76,16.69,16.7,164400.0,15.2859,15.295,15.2311,15.2402,164400.0
2014-05-05 13:00:00,16.7,16.73,16.67,16.72,202000.0,15.2402,15.2676,15.2129,15.2585,202000.0
2014-05-05 14:00:00,16.73,16.83,16.73,16.8,382000.0,15.2676,15.3589,15.2676,15.3315,382000.0
2014-05-05 15:00:00,16.81,16.82,16.76,16.8,862800.0,15.3406,15.3497,15.295,15.3315,862800.0
2014-05-06 09:30:00,16.68,16.68,16.56,16.66,960800.0,15.222,15.222,15.1125,15.2037,960800.0
2014-05-06 10:00:00,16.66,16.72,16.58,16.58,882800.0,15.2037,15.2585,15.1307,15.1307,882800.0
2014-05-06 11:00:00,16.58,16.66,16.54,16.66,391200.0,15.1307,15.2037,15.0942,15.2037,391200.0
2014-05-06 12:00:00,16.65,16.65,16.56,16.6,220800.0,15.1946,15.1946,15.1125,15.149,220800.0
2014-05-06 13:00:00,16.6,16.6,16.43,16.44,647600.0,15.149,15.149,14.9938,15.003,647600.0
2014-05-06 14:00:00,16.43,16.47,16.38,16.42,1081200.0,14.9938,15.0303,14.9482,14.9847,1081200.0
2014-05-06 15:00:00,16.41,16.49,16.36,16.38,1030800.0,14.9756,15.0486,14.9299,14.9482,1030800.0
2014-05-07 09:30:00,16.54,16.6,16.4,16.41,493600.0,15.0942,15.149,14.9665,14.9756,493600.0
2014-05-07 10:00:00,16.42,16.5,16.16,16.36,1283600.0,14.9847,15.0577,14.7474,14.9299,1283600.0
2014-05-07 11:00:00,16.36,16.61,16.32,16.56,771600.0,14.9299,15.1581,14.8934,15.1125,771600.0
2014-05-07 12:00:00,16.57,16.58,16.44,16.46,384000.0,15.1216,15.1307,15.003,15.0212,384000.0
2014-05-07 13:00:00,16.46,16.55,16.4,16.41,401200.0,15.0212,15.1033,14.9665,14.9756,401200.0
2014-05-07 14:00:00,16.4,16.58,16.39,16.55,419200.0,14.9665,15.1307,14.9573,15.1033,419200.0
2014-05-07 15:00:00,16.54,16.67,16.48,16.66,559200.0,15.0942,15.2129,15.0395,15.2037,559200.0
2014-05-08 09:30:00,16.59,16.85,16.56,16.83,752400.0,15.1398,15.3771,15.1125,15.3589,752400.0
2014-05-08 10:00:00,16.85,16.9,16.78,16.83,618400.0,15.3771,15.4227,15.3132,15.3589,618400.0
2014-05-08 11:00:00,16.83,16.95,16.81,16.92,276400.0,15.3589,15.4684,15.3406,15.441,276400.0
2014-05-08 12:00:00,16.93,16.93,16.83,16.84,263600.0,15.4501,15.4501,15.3589,15.368,263600.0
2014-05-08 13:00:00,16.84,16.87,16.71,16.75,465200.0,15.368,15.3954,15.2494,15.2859,465200.0
2014-05-08 14:00:00,16.75,16.75,16.53,16.55,591200.0,15.2859,15.2859,15.0851,15.1033,591200.0
2014-05-08 15:00:00,16.54,16.62,16.44,16.59,612800.0,15.0942,15.1672,15.003,15.1398,612800.0
2014-05-09 09:30:00,16.59,16.61,16.38,16.44,1445200.0,15.1398,15.1581,14.9482,15.003,1445200.0
2014-05-09 10:00:00,16.44,16.56,16.38,16.44,1170400.0,15.003,15.1125,14.9482,15.003,1170400.0
2014-05-09 11:00:00,16.42,16.54,16.38,16.51,664400.0,14.9847,15.0942,14.9482,15.0668,664400.0
2014-05-09 12:00:00,16.5,16.69,16.47,16.67,917600.0,15.0577,15.2311,15.0303,15.2129,917600.0
2014-05-09 13:00:00,16.68,16.68,16.56,16.56,630400.0,15.222,15.222,15.1125,15.1125,630400.0
2014-05-09 14:00:00,16.58,16.6,16.49,16.58,507600.0,15.1307,15.149,15.0486,15.1307,507600.0
2014-05-09 15:00:00,16.59,16.68,16.58,16.68,796800.0,15.1398,15.222,15.1307,15.222,796800.0
2014-05-12 09:30:00,16.9,17.04,16.88,17.03,1423600.0,15.4227,15.5505,15.4045,15.5414,1423600.0
2014-05-12 10:00:00,17.04,17.08,17.01,17.03,717200.0,15.5505,15.587,15.5231,15.5414,717200.0
2014-05-12 11:00:00,17.03,17.09,17.02,17.06,466400.0,15.5414,15.5961,15.5323,15.5688,466400.0
2014-05-12 12:00:00,17.06,17.12,17.05,17.06,477200.0,15.5688,15.6235,15.5596,15.5688,477200.0
2014-05-12 13:00:00,17.05,17.11,17.05,17.11,238000.0,15.5596,15.6144,15.5596,15.6144,238000.0
2014-05-12 14:00:00,17.1,17.15,17.08,17.14,357600.0,15.6053,15.6509,15.587,15.6418,357600.0
2014-05-12 15:00:00,17.14,17.18,17.12,17.16,1321600.0,15.6418,15.6783,15.6235,15.66,1321600.0
2014-05-13 09:30:00,17.21,17.29,17.17,17.23,434400.0,15.7056,15.7787,15.6691,15.7239,434400.0
2014-05-13 10:00:00,17.22,17.33,17.2,17.27,633200.0,15.7148,15.8152,15.6965,15.7604,633200.0
2014-05-13 11:00:00,17.27,17.28,17.16,17.18,467600.0,15.7604,15.7695,15.66,15.6783,467600.0
2014-05-13 12:00:00,17.18,17.24,17.17,17.22,204400.0,15.6783,15.733,15.6691,15.7148,204400.0
2014-05-13 13:00:00,17.2,17.23,17.16,17.19,197200.0,15.6965,15.7239,15.66,15.6874,197200.0
2014-05-13 14:00:00,17.2,17.24,17.19,17.22,238000.0,15.6965,15.733,15.6874,15.7148,238000.0
2014-05-13 15:00:00,17.22,17.23,17.15,17.2,833600.0,15.7148,15.7239,15.6509,15.6965,833600.0
2014-05-14 09:30:00,17.16,17.18,17.05,17.13,566400.0,15.66,15.6783,15.5596,15.6326,566400.0
2014-05-14 10:00:00,17.14,17.17,17.04,17.08,620000.0,15.6418,15.6691,15.5505,15.587,620000.0
2014-05-14 11:00:00,17.09,17.14,17.06,17.08,268800.0,15.5961,15.6418,15.5688,15.587,268800.0
2014-05-14 12:00:00,17.09,17.12,17.08,17.1,143600.0,15.5961,15.6235,15.587,15.6053,143600.0
2014-05-14 13:00:00,17.12,17.14,17.09,17.11,77200.0,15.6235,15.6418,15.5961,15.6144,77200.0
2014-05-14 14:00:00,17.11,17.11,16.99,17.01,248800.0,15.6144,15.6144,15.5049,15.5231,248800.0
2014-05-14 15:00:00,17.0,17.01,16.88,16.96,628000.0,15.514,15.5231,15.4045,15.4775,628000.0
2014-05-15 09:30:00,16.84,16.86,16.57,16.65,1197200.0,15.368,15.3862,15.1216,15.1946,1197200.0
2014-05-15 10:00:00,16.65,16.66,16.4,16.47,1580400.0,15.1946,15.2037,14.9665,15.0303,1580400.0
2014-05-15 11:00:00,16.47,16.49,16.26,16.29,832400.0,15.0303,15.0486,14.8387,14.8661,832400.0
2014-05-15 12:00:00,16.29,16.42,16.28,16.42,708400.0,14.8661,14.9847,14.8569,14.9847,708400.0
2014-05-15 13:00:00,16.41,16.41,16.3,16.39,453200.0,14.9756,14.9756,14.8752,14.9573,453200.0
2014-05-15 14:00:00,16.39,16.53,16.35,16.49,848400.0,14.9573,15.0851,14.9208,15.0486,848400.0
2014-05-15 15:00:00,16.5,16.54,16.4,16.5,1272400.0,15.0577,15.0942,14.9665,15.0577,1272400.0
2014-05-16 09:30:00,16.54,16.54,16.39,16.49,689200.0,15.0942,15.0942,14.9573,15.0486,689200.0
2014-05-16 10:00:00,16.5,16.52,16.33,16.46,579200.0,15.0577,15.076,14.9026,15.0212,579200.0
2014-05-16 11:00:00,16.46,16.55,16.44,16.51,384800.0,15.0212,15.1033,15.003,15.0668,384800.0
2014-05-16 12:00:00,16.5,16.54,16.47,16.48,94400.0,15.0577,15.0942,15.0303,15.0395,94400.0
2014-05-16 13:00:00,16.46,16.49,16.42,16.46,237200.0,15.0212,15.0486,14.9847,15.0212,237200.0
2014-05-16 14:00:00,16.45,16.62,16.42,16.62,412400.0,15.0121,15.1672,14.9847,15.1672,412400.0
2014-05-16 15:00:00,16.63,16.69,16.61,16.68,976400.0,15.1763,15.2311,15.1581,15.222,976400.0
2014-05-19 09:30:00,16.59,16.76,16.53,16.72,888400.0,15.1398,15.295,15.0851,15.2585,888400.0
2014-05-19 10:00:00,16.72,16.78,16.65,16.74,626400.0,15.2585,15.3132,15.1946,15.2767,626400.0
2014-05-19 11:00:00,16.74,16.86,16.74,16.83,476400.0,15.2767,15.3862,15.2767,15.3589,476400.0
2014-05-19 12:00:00,16.83,16.86,16.78,16.8,415600.0,15.3589,15.3862,15.3132,15.3315,415600.0
2014-05-19 13:00:00,16.8,16.85,16.79,16.84,207200.0,15.3315,15.3771,15.3224,15.368,207200.0
2014-05-19 14:00:00,16.84,16.89,16.83,16.84,274800.0,15.368,15.4136,15.3589,15.368,274800.0
2014-05-19 15:00:00,16.84,16.9,16.8,16.86,560800.0,15.368,15.4227,15.3315,15.3862,560800.0
2014-05-20 09:30:00,16.83,16.83,16.66,16.68,600400.0,15.3589,15.3589,15.2037,15.222,600400.0
2014-05-20 10:00:00,16.67,16.8,16.66,16.8,802400.0,15.2129,15.3315,15.2037,15.3315,802400.0
2014-05-20 11:00:00,16.81,16.81,16.73,16.75,426800.0,15.3406,15.3406,15.2676,15.2859,426800.0
2014-05-20 12:00:00,16.75,16.75,16.56,16.6,983600.0,15.2859,15.2859,15.1125,15.149,983600.0
2014-05-20 13:00:00,16.59,16.59,16.41,16.42,822400.0,15.1398,15.1398,14.9756,14.9847,822400.0
2014-05-20 14:00:00,16.42,16.52,16.42,16.46,400800.0,14.9847,15.076,14.9847,15.0212,400800.0
2014-05-20 15:00:00,16.46,16.62,16.45,16.53,844000.0,15.0212,15.1672,15.0121,15.0851,844000.0
2014-05-21 09:30:00,16.67,16.87,16.67,16.82,1022800.0,15.2129,15.3954,15.2129,15.3497,1022800.0
2014-05-21 10:00:00,16.83,16.9,16.81,16.84,628800.0,15.3589,15.4227,15.3406,15.368,628800.0
2014-05-21 11:00:00,16.84,16.86,16.73,16.75,429200.0,15.368,15.3862,15.2676,15.2859,429200.0
2014-05-21 12:00:00,16.77,16.86,16.75,16.84,269600.0,15.3041,15.3862,15.2859,15.368,269600.0
2014-05-21 13:00:00,16.85,16.88,16.82,16.86,283200.0,15.3771,15.4045,15.3497,15.3862,283200.0
2014-05-21 14:00:00,16.86,16.93,16.78,16.9,677600.0,15.3862,15.4501,15.3132,15.4227,677600.0
2014-05-21 15:00:00,16.89,16.98,16.89,16.95,793600.0,15.4136,15.4958,15.4136,15.4684,793600.0
2014-05-22 09:30:00,16.97,17.06,16.89,17.03,507200.0,15.4866,15.5688,15.4136,15.5414,507200.0
2014-05-22 10:00:00,17.04,17.11,16.96,17.09,387200.0,15.5505,15.6144,15.4775,15.5961,387200.0
2014-05-22 11:00:00,17.09,17.17,17.07,17.14,376000.0,15.5961,15.6691,15.5779,15.6418,376000.0
2014-05-22 12:00:00,17.12,17.13,17.1,17.1,152800.0,15.6235,15.6326,15.6053,15.6053,152800.0
2014-05-22 13:00:00,17.11,17.17,17.11,17.15,178400.0,15.6144,15.6691,15.6144,15.6509,178400.0
2014-05-22 14:00:00,17.15,17.18,17.14,17.18,207200.0,15.6509,15.6783,15.6418,15.6783,207200.0
2014-05-22 15:00:00,17.17,17.17,17.07,17.08,382400.0,15.6691,15.6691,15.5779,15.587,382400.0
2014-05-23 09:30:00,17.12,17.16,17.1,17.15,970000.0,15.6235,15.66,15.6053,15.6509,970000.0
2014-05-23 10:00:00,17.16,17.24,17.14,17.23,538000.0,15.66,15.733,15.6418,15.7239,538000.0
2014-05-23 11:00:00,17.23,17.25,17.21,17.24,308400.0,15.7239,15.7422,15.7056,15.733,308400.0
2014-05-23 12:00:00,17.24,17.28,17.24,17.26,230800.0,15.733,15.7695,15.733,15.7513,230800.0
2014-05-23 13:00:00,17.25,17.26,17.23,17.25,474400.0,15.7422,15.7513,15.7239,15.7422,474400.0
2014-05-23 14:00:00,17.25,17.27,17.24,17.27,336400.0,15.7422,15.7604,15.733,15.7604,336400.0
2014-05-23 15:00:00,17.27,17.32,17.27,17.3,1075600.0,15.7604,15.806,15.7604,15.7878,1075600.0
2014-05-27 09:30:00,17.48,17.54,17.46,17.49,762400.0,15.952,16.0068,15.9338,15.9612,762400.0
2014-05-27 10:00:00,17.5,17.59,17.49,17.58,401200.0,15.9703,16.0524,15.9612,16.0433,401200.0
2014-05-27 11:00:00,17.57,17.59,17.52,17.53,185200.0,16.0342,16.0524,15.9886,15.9977,185200.0
2014-05-27 12:00:00,17.53,17.56,17.48,17.53,189600.0,15.9977,16.0251,15.952,15.9977,189600.0
2014-05-27 13:00:00,17.51,17.55,17.49,17.53,295600.0,15.9794,16.0159,15.9612,15.9977,295600.0
2014-05-27 14:00:00,17.53,17.56,17.52,17.54,209600.0,15.9977,16.0251,15.9886,16.0068,209600.0
2014-05-27 15:00:00,17.55,17.61,17.54,17.6,715600.0,16.0159,16.0707,16.0068,16.0616,715600.0
2014-05-28 09:30:00,17.59,17.66,17.55,17.58,803600.0,16.0524,16.1163,16.0159,16.0433,803600.0
2014-05-28 10:00:00,17.55,17.58,17.48,17.55,584400.0,16.0159,16.0433,15.952,16.0159,584400.0
2014-05-28 11:00:00,17.54,17.65,17.54,17.61,370000.0,16.0068,16.1072,16.0068,16.0707,370000.0
2014-05-28 12:00:00,17.61,17.66,17.58,17.6,327600.0,16.0707,16.1163,16.0433,16.0616,327600.0
2014-05-28 13:00:00,17.61,17.68,17.6,17.67,306400.0,16.0707,16.1346,16.0616,16.1254,306400.0
2014-05-28 14:00:00,17.67,17.68,17.61,17.64,229600.0,16.1254,16.1346,16.0707,16.0981,229600.0
2014-05-28 15:00:00,17.64,17.67,17.54,17.55,435200.0,16.0981,16.1254,16.0068,16.0159,435200.0
2014-05-29 09:30:00,17.69,17.72,17.64,17.7,587200.0,16.1437,16.1711,16.0981,16.1528,587200.0
2014-05-29 10:00:00,17.67,17.7,17.55,17.66,855200.0,16.1254,16.1528,16.0159,16.1163,855200.0
2014-05-29 11:00:00,17.66,17.71,17.64,17.66,314000.0,16.1163,16.1619,16.0981,16.1163,314000.0
2014-05-29 12:00:00,17.66,17.7,17.65,17.67,140800.0,16.1163,16.1528,16.1072,16.1254,140800.0
2014-05-29 13:00:00,17.68,17.7,17.66,17.68,186400.0,16.1346,16.1528,16.1163,16.1346,186400.0
2014-05-29 14:00:00,17.68,17.78,17.67,17.77,459600.0,16.1346,16.2258,16.1254,16.2167,459600.0
2014-05-29 15:00:00,17.78,17.83,17.77,17.83,689600.0,16.2258,16.2715,16.2167,16.2715,689600.0
2014-05-30 09:30:00,17.78,17.81,17.73,17.79,371200.0,16.2258,16.2532,16.1802,16.235,371200.0
2014-05-30 10:00:00,17.77,17.87,17.77,17.85,740400.0,16.2167,16.308,16.2167,16.2897,740400.0
2014-05-30 11:00:00,17.86,17.88,17.83,17.86,526800.0,16.2988,16.3171,16.2715,16.2988,526800.0
2014-05-30 12:00:00,17.86,17.86,17.75,17.78,565600.0,16.2988,16.2988,16.1984,16.2258,565600.0
2014-05-30 13:00:00,17.78,17.81,17.76,17.81,296800.0,16.2258,16.2532,16.2076,16.2532,296800.0
2014-05-30 14:00:00,17.8,17.9,17.8,17.85,672800.0,16.2441,16.3353,16.2441,16.2897,672800.0
2014-05-30 15:00:00,17.84,17.95,17.82,17.91,720800.0,16.2806,16.381,16.2623,16.3445,720800.0
2014-06-02 09:30:00,17.99,17.99,17.86,17.89,284000.0,16.4175,16.4175,16.2988,16.3262,284000.0
2014-06-02 10:00:00,17.86,17.87,17.72,17.83,616800.0,16.2988,16.308,16.1711,16.2715,616800.0
2014-06-02 11:00:00,17.83,17.99,17.81,17.96,615600.0,16.2715,16.4175,16.2532,16.3901,615600.0
2014-06-02 12:00:00,17.96,17.96,17.93,17.95,196400.0,16.3901,16.3901,16.3627,16.381,196400.0
2014-06-02 13:00:00,17.94,17.96,17.92,17.95,147600.0,16.3718,16.3901,16.3536,16.381,147600.0
2014-06-02 14:00:00,17.95,17.99,17.93,17.95,234400.0,16.381,16.4175,16.3627,16.381,234400.0
2014-06-02 15:00:00,17.95,18.0,17.91,17.97,355200.0,16.381,16.4266,16.3445,16.3992,355200.0
2014-06-03 09:30:00,17.84,17.92,17.81,17.92,312000.0,16.2806,16.3536,16.2532,16.3536,312000.0
2014-06-03 10:00:00,17.91,17.96,17.83,17.86,439200.0,16.3445,16.3901,16.2715,16.2988,439200.0
2014-06-03 11:00:00,17.86,17.89,17.8,17.84,327600.0,16.2988,16.3262,16.2441,16.2806,327600.0
2014-06-03 12:00:00,17.85,17.93,17.85,17.9,169600.0,16.2897,16.3627,16.2897,16.3353,169600.0
2014-06-03 13:00:00,17.91,17.94,17.9,17.94,122400.0,16.3445,16.3718,16.3353,16.3718,122400.0
2014-06-03 14:00:00,17.93,17.97,17.92,17.93,309600.0,16.3627,16.3992,16.3536,16.3627,309600.0
2014-06-03 15:00:00,17.93,17.97,17.9,17.95,300000.0,16.3627,16.3992,16.3353,16.381,300000.0
2014-06-04 09:30:00,17.85,17.92,17.8,17.92,927600.0,16.2897,16.3536,16.2441,16.3536,927600.0
2014-06-04 10:00:00,17.92,18.0,17.89,18.0,534400.0,16.3536,16.4266,16.3262,16.4266,534400.0
2014-06-04 11:00:00,18.0,18.06,17.99,18.02,380000.0,16.4266,16.4814,16.4175,16.4448,380000.0
2014-06-04 12:00:00,18.02,18.07,18.02,18.07,298800.0,16.4448,16.4905,16.4448,16.4905,298800.0
2014-06-04 13:00:00,18.07,18.09,18.05,18.08,244400.0,16.4905,16.5087,16.4722,16.4996,244400.0
2014-06-04 14:00:00,18.07,18.08,18.0,18.03,285600.0,16.4905,16.4996,16.4266,16.454,285600.0
2014-06-04 15:00:00,18.03,18.08,18.03,18.05,709200.0,16.454,16.4996,16.454,16.4722,709200.0
2014-06-05 09:30:00,18.11,18.16,18.0,18.09,874800.0,16.527,16.5726,16.4266,16.5087,874800.0
2014-06-05 10:00:00,18.08,18.14,17.92,18.12,913600.0,16.4996,16.5544,16.3536,16.5361,913600.0
2014-06-05 11:00:00,18.11,18.34,18.11,18.34,1079600.0,16.527,16.7369,16.527,16.7369,1079600.0
2014-06-05 12:00:00,18.35,18.45,18.35,18.4,530400.0,16.746,16.8373,16.746,16.7916,530400.0
2014-06-05 13:00:00,18.39,18.43,18.36,18.4,218400.0,16.7825,16.819,16.7551,16.7916,218400.0
2014-06-05 14:00:00,18.4,18.46,18.39,18.39,370400.0,16.7916,16.8464,16.7825,16.7825,370400.0
2014-06-05 15:00:00,18.4,18.43,18.36,18.41,696400.0,16.7916,16.819,16.7551,16.8008,696400.0
2014-06-06 09:30:00,18.54,18.61,18.5,18.61,495600.0,16.9194,16.9833,16.8829,16.9833,495600.0
2014-06-06 10:00:00,18.62,18.65,18.58,18.64,525200.0,16.9924,17.0198,16.9559,17.0107,525200.0
2014-06-06 11:00:00,18.65,18.68,18.62,18.63,224400.0,17.0198,17.0472,16.9924,17.0015,224400.0
2014-06-06 12:00:00,18.64,18.68,18.63,18.66,279200.0,17.0107,17.0472,17.0015,17.0289,279200.0
2014-06-06 13:00:00,18.66,18.68,18.63,18.67,181600.0,17.0289,17.0472,17.0015,17.038,181600.0
2014-06-06 14:00:00,18.66,18.67,18.63,18.64,152800.0,17.0289,17.038,17.0015,17.0107,152800.0
2014-06-06 15:00:00,18.63,18.67,18.59,18.67,477200.0,17.0015,17.038,16.965,17.038,477200.0
2014-06-09 09:30:00,18.67,18.77,18.65,18.74,921200.0,17.038,17.1293,17.0198,17.1019,921200.0
2014-06-09 10:00:00,18.75,18.78,18.71,18.77,654800.0,17.111,17.1384,17.0745,17.1293,654800.0
2014-06-09 11:00:00,18.77,18.87,18.75,18.84,766400.0,17.1293,17.2205,17.111,17.1932,766400.0
2014-06-09 12:00:00,18.84,18.84,18.77,18.78,409200.0,17.1932,17.1932,17.1293,17.1384,409200.0
2014-06-09 13:00:00,18.78,18.79,18.72,18.74,686000.0,17.1384,17.1475,17.0837,17.1019,686000.0
2014-06-09 14:00:00,18.74,18.74,18.61,18.7,1234000.0,17.1019,17.1019,16.9833,17.0654,1234000.0
2014-06-09 15:00:00,18.7,18.76,18.68,18.73,1120000.0,17.0654,17.1202,17.0472,17.0928,1120000.0
2014-06-10 09:30:00,18.65,18.7,18.61,18.64,468400.0,17.0198,17.0654,16.9833,17.0107,468400.0
2014-06-10 10:00:00,18.63,18.7,18.54,18.69,751200.0,17.0015,17.0654,16.9194,17.0563,751200.0
2014-06-10 11:00:00,18.7,18.7,18.65,18.66,327600.0,17.0654,17.0654,17.0198,17.0289,327600.0
2014-06-10 12:00:00,18.66,18.66,18.6,18.64,556800.0,17.0289,17.0289,16.9741,17.0107,556800.0
2014-06-10 13:00:00,18.65,18.68,18.6,18.67,458000.0,17.0198,17.0472,16.9741,17.038,458000.0
2014-06-10 14:00:00,18.68,18.7,18.66,18.67,298400.0,17.0472,17.0654,17.0289,17.038,298400.0
2014-06-10 15:00:00,18.66,18.73,18.66,18.73,573600.0,17.0289,17.0928,17.0289,17.0928,573600.0
2014-06-11 09:30:00,18.55,18.6,18.5,18.55,773200.0,16.9285,16.9741,16.8829,16.9285,773200.0
2014-06-11 10:00:00,18.55,18.59,18.47,18.5,450400.0,16.9285,16.965,16.8555,16.8829,450400.0
2014-06-11 11:00:00,18.52,18.58,18.5,18.58,380000.0,16.9011,16.9559,16.8829,16.9559,380000.0
2014-06-11 12:00:00,18.57,18.59,18.55,18.58,504400.0,16.9468,16.965,16.9285,16.9559,504400.0
2014-06-11 13:00:00,18.58,18.58,18.49,18.49,479600.0,16.9559,16.9559,16.8738,16.8738,479600.0
2014-06-11 14:00:00,18.48,18.52,18.41,18.49,701200.0,16.8646,16.9011,16.8008,16.8738,701200.0
2014-06-11 15:00:00,18.49,18.59,18.49,18.55,1181200.0,16.8738,16.965,16.8738,16.9285,1181200.0
2014-06-12 09:30:00,18.47,18.51,18.39,18.43,620000.0,16.8555,16.892,16.7825,16.819,620000.0
2014-06-12 10:00:00,18.43,18.47,18.28,18.32,1359600.0,16.819,16.8555,16.6821,16.7186,1359600.0
2014-06-12 11:00:00,18.32,18.42,18.3,18.34,1023200.0,16.7186,16.8099,16.7004,16.7369,1023200.0
2014-06-12 12:00:00,18.34,18.4,18.25,18.3,653600.0,16.7369,16.7916,16.6547,16.7004,653600.0
2014-06-12 13:00:00,18.29,18.31,18.09,18.12,1443200.0,16.6912,16.7095,16.5087,16.5361,1443200.0
2014-06-12 14:00:00,18.12,18.19,18.1,18.13,565600.0,16.5361,16.6,16.5179,16.5452,565600.0
2014-06-12 15:00:00,18.12,18.18,18.02,18.15,1799200.0,16.5361,16.5909,16.4448,16.5635,1799200.0
2014-06-13 09:30:00,18.25,18.26,18.12,18.16,1002400.0,16.6547,16.6639,16.5361,16.5726,1002400.0
2014-06-13 10:00:00,18.16,18.35,18.08,18.33,1086000.0,16.5726,16.746,16.4996,16.7277,1086000.0
2014-06-13 11:00:00,18.33,18.36,18.23,18.25,331600.0,16.7277,16.7551,16.6365,16.6547,331600.0
2014-06-13 12:00:00,18.25,18.31,18.23,18.25,164800.0,16.6547,16.7095,16.6365,16.6547,164800.0
2014-06-13 13:00:00,18.25,18.28,18.21,18.28,206000.0,16.6547,16.6821,16.6182,16.6821,206000.0
2014-06-13 14:00:00,18.27,18.32,18.27,18.29,167600.0,16.673,16.7186,16.673,16.6912,167600.0
2014-06-13 15:00:00,18.29,18.36,18.18,18.31,762000.0,16.6912,16.7551,16.5909,16.7095,762000.0
2014-06-16 09:30:00,18.22,18.39,18.19,18.36,1353600.0,16.6274,16.7825,16.6,16.7551,1353600.0
2014-06-16 10:00:00,18.35,18.46,18.34,18.41,616800.0,16.746,16.8464,16.7369,16.8008,616800.0
2014-06-16 11:00:00,18.4,18.41,18.17,18.22,563200.0,16.7916,16.8008,16.5817,16.6274,563200.0
2014-06-16 12:00:00,18.23,18.34,18.22,18.33,275200.0,16.6365,16.7369,16.6274,16.7277,275200.0
2014-06-16 13:00:00,18.32,18.42,18.31,18.34,382000.0,16.7186,16.8099,16.7095,16.7369,382000.0
2014-06-16 14:00:00,18.35,18.38,18.32,18.32,360800.0,16.746,16.7734,16.7186,16.7186,360800.0
2014-06-16 15:00:00,18.31,18.37,18.26,18.36,1088000.0,16.7095,16.7643,16.6639,16.7551,1088000.0
2014-06-17 09:30:00,18.27,18.39,18.21,18.37,630400.0,16.673,16.7825,16.6182,16.7643,630400.0
2014-06-17 10:00:00,18.39,18.47,18.28,18.34,930800.0,16.7825,16.8555,16.6821,16.7369,930800.0
2014-06-17 11:00:00,18.34,18.43,18.28,18.43,714800.0,16.7369,16.819,16.6821,16.819,714800.0
2014-06-17 12:00:00,18.42,18.5,18.41,18.48,574800.0,16.8099,16.8829,16.8008,16.8646,574800.0
2014-06-17 13:00:00,18.49,18.53,18.43,18.51,669200.0,16.8738,16.9103,16.819,16.892,669200.0
2014-06-17 14:00:00,18.5,18.54,18.46,18.52,770000.0,16.8829,16.9194,16.8464,16.9011,770000.0
2014-06-17 15:00:00,18.52,18.53,18.46,18.5,1232800.0,16.9011,16.9103,16.8464,16.8829,1232800.0
2014-06-18 09:30:00,18.51,18.57,18.46,18.56,420800.0,16.892,16.9468,16.8464,16.9376,420800.0
2014-06-18 10:00:00,18.57,18.57,18.42,18.42,513200.0,16.9468,16.9468,16.8099,16.8099,513200.0
2014-06-18 11:00:00,18.4,18.48,18.39,18.46,359200.0,16.7916,16.8646,16.7825,16.8464,359200.0
2014-06-18 12:00:00,18.46,18.52,18.43,18.51,202000.0,16.8464,16.9011,16.819,16.892,202000.0
2014-06-18 13:00:00,18.51,18.51,18.42,18.47,312800.0,16.892,16.892,16.8099,16.8555,312800.0
2014-06-18 14:00:00,18.45,18.74,18.38,18.72,1896800.0,16.8373,17.1019,16.7734,17.0837,1896800.0
2014-06-18 15:00:00,18.72,18.94,18.72,18.91,1594400.0,17.0837,17.2844,17.0837,17.2571,1594400.0
2014-06-19 09:30:00,18.96,19.01,18.92,18.93,882000.0,17.3027,17.3483,17.2662,17.2753,882000.0
2014-06-19 10:00:00,18.93,18.97,18.85,18.85,1491600.0,17.2753,17.3118,17.2023,17.2023,1491600.0
2014-06-19 11:00:00,18.85,18.89,18.84,18.88,1217200.0,17.2023,17.2388,17.1932,17.2297,1217200.0
2014-06-19 12:00:00,18.88,18.91,18.83,18.84,678000.0,17.2297,17.2571,17.184,17.1932,678000.0
2014-06-19 13:00:00,18.84,18.87,18.78,18.86,988400.0,17.1932,17.2205,17.1384,17.2114,988400.0
2014-06-19 14:00:00,18.86,18.91,18.85,18.9,940000.0,17.2114,17.2571,17.2023,17.2479,940000.0
2014-06-19 15:00:00,18.91,18.99,18.9,18.97,1543600.0,17.2571,17.3301,17.2479,17.3118,1543600.0
2014-06-20 09:30:00,19.08,19.1,19.03,19.07,619600.0,17.4122,17.4304,17.3666,17.4031,619600.0
2014-06-20 10:00:00,19.07,19.11,19.02,19.08,775200.0,17.4031,17.4396,17.3574,17.4122,775200.0
2014-06-20 11:00:00,19.08,19.12,19.06,19.09,760400.0,17.4122,17.4487,17.3939,17.4213,760400.0
2014-06-20 12:00:00,19.08,19.08,19.04,19.06,208000.0,17.4122,17.4122,17.3757,17.3939,208000.0
2014-06-20 13:00:00,19.06,19.07,19.02,19.05,223200.0,17.3939,17.4031,17.3574,17.3848,223200.0
2014-06-20 14:00:00,19.05,19.08,19.03,19.05,313600.0,17.3848,17.4122,17.3666,17.3848,313600.0
2014-06-20 15:00:00,19.05,19.1,19.04,19.09,950400.0,17.3848,17.4304,17.3757,17.4213,950400.0
2014-06-23 09:30:00,19.1,19.1,18.99,19.06,936000.0,17.4304,17.4304,17.3301,17.3939,936000.0
2014-06-23 10:00:00,19.08,19.11,19.0,19.03,994400.0,17.4122,17.4396,17.3392,17.3666,994400.0
2014-06-23 11:00:00,19.03,19.05,18.96,18.99,579200.0,17.3666,17.3848,17.3027,17.3301,579200.0
2014-06-23 12:00:00,18.99,19.05,18.99,19.05,552800.0,17.3301,17.3848,17.3301,17.3848,552800.0
2014-06-23 13:00:00,19.05,19.05,18.98,19.01,533200.0,17.3848,17.3848,17.3209,17.3483,533200.0
2014-06-23 14:00:00,19.02,19.05,18.99,19.04,718400.0,17.3574,17.3848,17.3301,17.3757,718400.0
2014-06-23 15:00:00,19.04,19.09,19.0,19.07,1214400.0,17.3757,17.4213,17.3392,17.4031,1214400.0
2014-06-24 09:30:00,18.96,19.06,18.96,19.0,605200.0,17.3027,17.3939,17.3027,17.3392,605200.0
2014-06-24 10:00:00,19.02,19.23,19.02,19.22,1010000.0,17.3574,17.5491,17.3574,17.54,1010000.0
2014-06-24 11:00:00,19.22,19.25,19.18,19.2,685600.0,17.54,17.5673,17.5034,17.5217,685600.0
2014-06-24 12:00:00,19.21,19.21,19.13,19.14,284000.0,17.5308,17.5308,17.4578,17.4669,284000.0
2014-06-24 13:00:00,19.14,19.14,18.97,18.98,1235200.0,17.4669,17.4669,17.3118,17.3209,1235200.0
2014-06-24 14:00:00,18.98,19.04,18.89,18.91,819600.0,17.3209,17.3757,17.2388,17.2571,819600.0
2014-06-24 15:00:00,18.91,18.91,18.66,18.71,1882000.0,17.2571,17.2571,17.0289,17.0745,1882000.0
2014-06-25 09:30:00,18.61,18.83,18.6,18.78,1111200.0,16.9833,17.184,16.9741,17.1384,1111200.0
2014-06-25 10:00:00,18.79,18.9,18.71,18.9,1590000.0,17.1475,17.2479,17.0745,17.2479,1590000.0
2014-06-25 11:00:00,18.9,18.91,18.8,18.83,1630000.0,17.2479,17.2571,17.1567,17.184,1630000.0
2014-06-25 12:00:00,18.83,18.86,18.82,18.84,552400.0,17.184,17.2114,17.1749,17.1932,552400.0
2014-06-25 13:00:00,18.84,18.95,18.84,18.94,1142800.0,17.1932,17.2936,17.1932,17.2844,1142800.0
2014-06-25 14:00:00,18.93,18.97,18.91,18.92,919200.0,17.2753,17.3118,17.2571,17.2662,919200.0
2014-06-25 15:00:00,18.92,19.03,18.9,18.97,1218000.0,17.2662,17.3666,17.2479,17.3118,1218000.0
2014-06-26 09:30:00,18.97,18.97,18.55,18.64,932000.0,17.3118,17.3118,16.9285,17.0107,932000.0
2014-06-26 10:00:00,18.63,18.75,18.62,18.7,1144000.0,17.0015,17.111,16.9924,17.0654,1144000.0
2014-06-26 11:00:00,18.71,18.79,18.68,18.77,655200.0,17.0745,17.1475,17.0472,17.1293,655200.0
2014-06-26 12:00:00,18.78,18.79,18.72,18.72,134000.0,17.1384,17.1475,17.0837,17.0837,134000.0
2014-06-26 13:00:00,18.72,18.9,18.72,18.87,362000.0,17.0837,17.2479,17.0837,17.2205,362000.0
2014-06-26 14:00:00,18.88,18.89,18.84,18.88,295600.0,17.2297,17.2388,17.1932,17.2297,295600.0
2014-06-26 15:00:00,18.87,18.94,18.86,18.94,611200.0,17.2205,17.2844,17.2114,17.2844,611200.0
2014-06-27 09:30:00,18.79,18.9,18.79,18.87,363200.0,17.1475,17.2479,17.1475,17.2205,363200.0
2014-06-27 10:00:00,18.88,18.93,18.8,18.9,668000.0,17.2297,17.2753,17.1567,17.2479,668000.0
2014-06-27 11:00:00,18.91,18.94,18.89,18.92,477200.0,17.2571,17.2844,17.2388,17.2662,477200.0
2014-06-27 12:00:00,18.92,18.92,18.87,18.89,180400.0,17.2662,17.2662,17.2205,17.2388,180400.0
2014-06-27 13:00:00,18.89,18.89,18.77,18.83,552000.0,17.2388,17.2388,17.1293,17.184,552000.0
2014-06-27 14:00:00,18.83,18.91,18.83,18.83,531600.0,17.184,17.2571,17.184,17.184,531600.0
2014-06-27 15:00:00,18.83,19.05,18.83,19.03,1164000.0,17.184,17.3848,17.184,17.3666,1164000.0
2014-06-30 09:30:00,19.01,19.04,18.96,19.03,509200.0,17.3483,17.3757,17.3027,17.3666,509200.0
2014-06-30 10:00:00,19.03,19.14,19.01,19.01,766800.0,17.3666,17.4669,17.3483,17.3483,766800.0
2014-06-30 11:00:00,19.01,19.11,18.99,19.05,320400.0,17.3483,17.4396,17.3301,17.3848,320400.0
2014-06-30 12:00:00,19.05,19.08,19.03,19.05,133600.0,17.3848,17.4122,17.3666,17.3848,133600.0
2014-06-30 13:00:00,19.05,19.09,19.05,19.08,282000.0,17.3848,17.4213,17.3848,17.4122,282000.0
2014-06-30 14:00:00,19.07,19.11,19.02,19.02,458400.0,17.4031,17.4396,17.3574,17.3574,458400.0
2014-06-30 15:00:00,19.02,19.06,18.96,19.01,1040000.0,17.3574,17.3939,17.3027,17.3483,1040000.0
2014-07-01 09:30:00,19.15,19.27,19.14,19.23,722000.0,17.4761,17.5856,17.4669,17.5491,722000.0
2014-07-01 10:00:00,19.25,19.39,19.21,19.36,1012400.0,17.5673,17.6951,17.5308,17.6677,1012400.0
2014-07-01 11:00:00,19.36,19.44,19.35,19.4,935600.0,17.6677,17.7407,17.6586,17.7042,935600.0
2014-07-01 12:00:00,19.41,19.48,19.39,19.47,340400.0,17.7133,17.7772,17.6951,17.7681,340400.0
2014-07-01 13:00:00,19.47,19.56,19.47,19.52,621200.0,17.7681,17.8502,17.7681,17.8137,621200.0
2014-07-01 14:00:00,19.52,19.52,19.44,19.47,613600.0,17.8137,17.8137,17.7407,17.7681,613600.0
2014-07-01 15:00:00,19.47,19.5,19.39,19.39,1773200.0,17.7681,17.7955,17.6951,17.6951,1773200.0
2014-07-02 09:30:00,19.39,19.48,19.37,19.42,492800.0,17.6951,17.7772,17.6768,17.7225,492800.0
2014-07-02 10:00:00,19.42,19.48,19.39,19.45,419200.0,17.7225,17.7772,17.6951,17.7498,419200.0
2014-07-02 11:00:00,19.47,19.51,19.41,19.43,862800.0,17.7681,17.8046,17.7133,17.7316,862800.0
2014-07-02 12:00:00,19.43,19.47,19.39,19.44,456400.0,17.7316,17.7681,17.6951,17.7407,456400.0
2014-07-02 13:00:00,19.44,19.45,19.39,19.42,471200.0,17.7407,17.7498,17.6951,17.7225,471200.0
2014-07-02 14:00:00,19.42,19.44,19.39,19.41,278400.0,17.7225,17.7407,17.6951,17.7133,278400.0
2014-07-02 15:00:00,19.41,19.44,19.4,19.44,561600.0,17.7133,17.7407,17.7042,17.7407,561600.0
2014-07-03 09:30:00,19.6,19.67,19.57,19.61,586400.0,17.8867,17.9506,17.8594,17.8959,586400.0
2014-07-03 10:00:00,19.6,19.66,19.57,19.64,588400.0,17.8867,17.9415,17.8594,17.9232,588400.0
2014-07-03 11:00:00,19.64,19.71,19.63,19.7,602400.0,17.9232,17.9871,17.9141,17.978,602400.0
2014-07-03 12:00:00,19.71,19.75,19.69,19.74,836400.0,17.9871,18.0236,17.9689,18.0145,836400.0
2014-07-07 09:30:00,19.62,19.62,19.54,19.57,369200.0,17.905,17.905,17.832,17.8594,369200.0
2014-07-07 10:00:00,19.58,19.66,19.51,19.52,643600.0,17.8685,17.9415,17.8046,17.8137,643600.0
2014-07-07 11:00:00,19.51,19.53,19.45,19.49,719200.0,17.8046,17.8229,17.7498,17.7864,719200.0
2014-07-07 12:00:00,19.49,19.54,19.46,19.48,202800.0,17.7864,17.832,17.759,17.7772,202800.0
2014-07-07 13:00:00,19.49,19.57,19.48,19.54,211600.0,17.7864,17.8594,17.7772,17.832,211600.0
2014-07-07 14:00:00,19.55,19.55,19.44,19.5,396400.0,17.8411,17.8411,17.7407,17.7955,396400.0
2014-07-07 15:00:00,19.5,19.53,19.47,19.53,566800.0,17.7955,17.8229,17.7681,17.8229,566800.0
2014-07-08 09:30:00,19.41,19.44,19.21,19.29,1544400.0,17.7133,17.7407,17.5308,17.6038,1544400.0
2014-07-08 10:00:00,19.28,19.28,19.1,19.18,1030400.0,17.5947,17.5947,17.4304,17.5034,1030400.0
2014-07-08 11:00:00,19.18,19.18,19.03,19.09,871200.0,17.5034,17.5034,17.3666,17.4213,871200.0
2014-07-08 12:00:00,19.08,19.13,19.0,19.12,756800.0,17.4122,17.4578,17.3392,17.4487,756800.0
2014-07-08 13:00:00,19.11,19.25,19.08,19.22,601200.0,17.4396,17.5673,17.4122,17.54,601200.0
2014-07-08 14:00:00,19.22,19.22,19.15,19.15,398000.0,17.54,17.54,17.4761,17.4761,398000.0
2014-07-08 15:00:00,19.16,19.17,19.1,19.15,1118400.0,17.4852,17.4943,17.4304,17.4761,1118400.0
2014-07-09 09:30:00,19.3,19.37,19.2,19.21,671200.0,17.613,17.6768,17.5217,17.5308,671200.0
2014-07-09 10:00:00,19.21,19.36,19.17,19.31,800400.0,17.5308,17.6677,17.4943,17.6221,800400.0
2014-07-09 11:00:00,19.31,19.32,19.23,19.27,368400.0,17.6221,17.6312,17.5491,17.5856,368400.0
2014-07-09 12:00:00,19.28,19.3,19.25,19.3,214000.0,17.5947,17.613,17.5673,17.613,214000.0
2014-07-09 13:00:00,19.3,19.33,19.28,19.31,143200.0,17.613,17.6403,17.5947,17.6221,143200.0
2014-07-09 14:00:00,19.3,19.42,19.2,19.38,903600.0,17.613,17.7225,17.5217,17.686,903600.0
2014-07-09 15:00:00,19.38,19.45,19.36,19.41,842400.0,17.686,17.7498,17.6677,17.7133,842400.0
2014-07-10 09:30:00,18.84,18.95,18.78,18.9,800000.0,17.1932,17.2936,17.1384,17.2479,800000.0
2014-07-10 10:00:00,18.9,19.11,18.89,19.11,1069200.0,17.2479,17.4396,17.2388,17.4396,1069200.0
2014-07-10 11:00:00,19.11,19.15,19.06,19.11,468400.0,17.4396,17.4761,17.3939,17.4396,468400.0
2014-07-10 12:00:00,19.11,19.21,19.08,19.16,387200.0,17.4396,17.5308,17.4122,17.4852,387200.0
2014-07-10 13:00:00,19.16,19.32,19.15,19.23,473200.0,17.4852,17.6312,17.4761,17.5491,473200.0
2014-07-10 14:00:00,19.25,19.27,19.13,19.13,405200.0,17.5673,17.5856,17.4578,17.4578,405200.0
2014-07-10 15:00:00,19.13,19.22,19.08,19.16,596800.0,17.4578,17.54,17.4122,17.4852,596800.0
2014-07-11 09:30:00,19.14,19.21,19.0,19.1,903200.0,17.4669,17.5308,17.3392,17.4304,903200.0
2014-07-11 10:00:00,19.08,19.2,19.04,19.11,578800.0,17.4122,17.5217,17.3757,17.4396,578800.0
2014-07-11 11:00:00,19.12,19.14,19.04,19.09,381600.0,17.4487,17.4669,17.3757,17.4213,381600.0
2014-07-11 12:00:00,19.07,19.13,19.07,19.11,174400.0,17.4031,17.4578,17.4031,17.4396,174400.0
2014-07-11 13:00:00,19.12,19.19,19.12,19.18,309200.0,17.4487,17.5126,17.4487,17.5034,309200.0
2014-07-11 14:00:00,19.17,19.25,19.17,19.21,376000.0,17.4943,17.5673,17.4943,17.5308,376000.0
2014-07-11 15:00:00,19.21,19.28,19.2,19.24,908000.0,17.5308,17.5947,17.5217,17.5582,908000.0
2014-07-14 09:30:00,19.54,19.59,19.38,19.54,822800.0,17.832,17.8776,17.686,17.832,822800.0
2014-07-14 10:00:00,19.55,19.6,19.53,19.58,446800.0,17.8411,17.8867,17.8229,17.8685,446800.0
2014-07-14 11:00:00,19.59,19.61,19.56,19.57,307200.0,17.8776,17.8959,17.8502,17.8594,307200.0
2014-07-14 12:00:00,19.56,19.59,19.52,19.54,402800.0,17.8502,17.8776,17.8137,17.832,402800.0
2014-07-14 13:00:00,19.54,19.57,19.53,19.56,363200.0,17.832,17.8594,17.8229,17.8502,363200.0
2014-07-14 14:00:00,19.56,19.57,19.53,19.57,404800.0,17.8502,17.8594,17.8229,17.8594,404800.0
2014-07-14 15:00:00,19.57,19.57,19.5,19.54,850000.0,17.8594,17.8594,17.7955,17.832,850000.0
2014-07-15 09:30:00,19.56,19.67,19.54,19.58,570400.0,17.8502,17.9506,17.832,17.8685,570400.0
2014-07-15 10:00:00,19.58,19.64,19.27,19.38,1077200.0,17.8685,17.9232,17.5856,17.686,1077200.0
2014-07-15 11:00:00,19.36,19.47,19.21,19.22,740000.0,17.6677,17.7681,17.5308,17.54,740000.0
2014-07-15 12:00:00,19.22,19.39,19.17,19.33,681200.0,17.54,17.6951,17.4943,17.6403,681200.0
2014-07-15 13:00:00,19.33,19.48,19.32,19.41,595200.0,17.6403,17.7772,17.6312,17.7133,595200.0
2014-07-15 14:00:00,19.42,19.5,19.4,19.48,628000.0,17.7225,17.7955,17.7042,17.7772,628000.0
2014-07-15 15:00:00,19.48,19.49,19.38,19.42,664800.0,17.7772,17.7864,17.686,17.7225,664800.0
2014-07-16 09:30:00,19.69,19.73,19.57,19.63,1064800.0,17.9689,18.0054,17.8594,17.9141,1064800.0
2014-07-16 10:00:00,19.62,19.67,19.51,19.53,1579600.0,17.905,17.9506,17.8046,17.8229,1579600.0
2014-07-16 11:00:00,19.52,19.59,19.48,19.54,753600.0,17.8137,17.8776,17.7772,17.832,753600.0
2014-07-16 12:00:00,19.53,19.66,19.53,19.63,456800.0,17.8229,17.9415,17.8229,17.9141,456800.0
2014-07-16 13:00:00,19.63,19.67,19.62,19.66,360800.0,17.9141,17.9506,17.905,17.9415,360800.0
2014-07-16 14:00:00,19.66,19.69,19.63,19.63,518400.0,17.9415,17.9689,17.9141,17.9141,518400.0
2014-07-16 15:00:00,19.63,19.67,19.61,19.64,962800.0,17.9141,17.9506,17.8959,17.9232,962800.0
2014-07-17 09:30:00,19.46,19.61,19.43,19.61,1235200.0,17.759,17.8959,17.7316,17.8959,1235200.0
2014-07-17 10:00:00,19.61,19.68,19.56,19.58,1594800.0,17.8959,17.9597,17.8502,17.8685,1594800.0
2014-07-17 11:00:00,19.58,19.59,19.26,19.31,2874800.0,17.8685,17.8776,17.5765,17.6221,2874800.0
2014-07-17 12:00:00,19.32,19.4,19.2,19.38,1339600.0,17.6312,17.7042,17.5217,17.686,1339600.0
2014-07-17 13:00:00,19.39,19.5,19.3,19.34,1045200.0,17.6951,17.7955,17.613,17.6495,1045200.0
2014-07-17 14:00:00,19.33,19.34,19.22,19.27,882800.0,17.6403,17.6495,17.54,17.5856,882800.0
2014-07-17 15:00:00,19.26,19.26,18.88,18.97,2914400.0,17.5765,17.5765,17.2297,17.3118,2914400.0
2014-07-18 09:30:00,19.14,19.23,19.11,19.18,750000.0,17.4669,17.5491,17.4396,17.5034,750000.0
2014-07-18 10:00:00,19.18,19.33,19.13,19.31,1005600.0,17.5034,17.6403,17.4578,17.6221,1005600.0
2014-07-18 11:00:00,19.33,19.43,19.3,19.38,601600.0,17.6403,17.7316,17.613,17.686,601600.0
2014-07-18 12:00:00,19.38,19.46,19.38,19.45,280400.0,17.686,17.759,17.686,17.7498,280400.0
2014-07-18 13:00:00,19.45,19.45,19.36,19.44,447200.0,17.7498,17.7498,17.6677,17.7407,447200.0
2014-07-18 14:00:00,19.44,19.54,19.41,19.5,478400.0,17.7407,17.832,17.7133,17.7955,478400.0
2014-07-18 15:00:00,19.51,19.6,19.49,19.53,1154000.0,17.8046,17.8867,17.7864,17.8229,1154000.0
2014-07-21 09:30:00,19.35,19.42,19.29,19.39,458000.0,17.6586,17.7225,17.6038,17.6951,458000.0
2014-07-21 10:00:00,19.4,19.4,19.16,19.2,957200.0,17.7042,17.7042,17.4852,17.5217,957200.0
2014-07-21 11:00:00,19.2,19.34,19.17,19.33,662400.0,17.5217,17.6495,17.4943,17.6403,662400.0
2014-07-21 12:00:00,19.34,19.34,19.29,19.3,294000.0,17.6495,17.6495,17.6038,17.613,294000.0
2014-07-21 13:00:00,19.3,19.46,19.29,19.44,682000.0,17.613,17.759,17.6038,17.7407,682000.0
2014-07-21 14:00:00,19.45,19.47,19.39,19.45,387200.0,17.7498,17.7681,17.6951,17.7498,387200.0
2014-07-21 15:00:00,19.45,19.48,19.4,19.42,654000.0,17.7498,17.7772,17.7042,17.7225,654000.0
2014-07-22 09:30:00,19.64,19.69,19.59,19.66,978000.0,17.9232,17.9689,17.8776,17.9415,978000.0
2014-07-22 10:00:00,19.68,19.75,19.66,19.73,1293600.0,17.9597,18.0236,17.9415,18.0054,1293600.0
2014-07-22 11:00:00,19.74,19.79,19.72,19.74,1019200.0,18.0145,18.0601,17.9962,18.0145,1019200.0
2014-07-22 12:00:00,19.73,19.78,19.73,19.73,488000.0,18.0054,18.051,18.0054,18.0054,488000.0
2014-07-22 13:00:00,19.73,19.77,19.71,19.74,322400.0,18.0054,18.0419,17.9871,18.0145,322400.0
2014-07-22 14:00:00,19.73,19.76,19.63,19.68,1122400.0,18.0054,18.0328,17.9141,17.9597,1122400.0
2014-07-22 15:00:00,19.68,19.75,19.66,19.68,1614800.0,17.9597,18.0236,17.9415,17.9597,1614800.0
2014-07-23 09:30:00,19.76,19.81,19.66,19.71,718000.0,18.0328,18.0784,17.9415,17.9871,718000.0
2014-07-23 10:00:00,19.71,19.88,19.68,19.83,1524800.0,17.9871,18.1423,17.9597,18.0966,1524800.0
2014-07-23 11:00:00,19.84,19.86,19.82,19.84,754400.0,18.1058,18.124,18.0875,18.1058,754400.0
2014-07-23 12:00:00,19.84,19.85,19.73,19.77,884000.0,18.1058,18.1149,18.0054,18.0419,884000.0
2014-07-23 13:00:00,19.77,19.85,19.75,19.84,589200.0,18.0419,18.1149,18.0236,18.1058,589200.0
2014-07-23 14:00:00,19.84,19.86,19.81,19.83,535600.0,18.1058,18.124,18.0784,18.0966,535600.0
2014-07-23 15:00:00,19.83,19.85,19.81,19.82,665200.0,18.0966,18.1149,18.0784,18.0875,665200.0
2014-07-24 09:30:00,19.88,19.91,19.81,19.83,289200.0,18.1423,18.1696,18.0784,18.0966,289200.0
2014-07-24 10:00:00,19.83,19.86,19.75,19.84,547600.0,18.0966,18.124,18.0236,18.1058,547600.0
2014-07-24 11:00:00,19.84,19.94,19.84,19.91,618400.0,18.1058,18.197,18.1058,18.1696,618400.0
2014-07-24 12:00:00,19.91,19.92,19.87,19.87,248800.0,18.1696,18.1788,18.1331,18.1331,248800.0
2014-07-24 13:00:00,19.86,19.89,19.8,19.89,640400.0,18.124,18.1514,18.0693,18.1514,640400.0
2014-07-24 14:00:00,19.9,19.9,19.79,19.79,810800.0,18.1605,18.1605,18.0601,18.0601,810800.0
2014-07-24 15:00:00,19.79,19.87,19.77,19.82,631200.0,18.0601,18.1331,18.0419,18.0875,631200.0
2014-07-25 09:30:00,19.65,19.68,19.55,19.66,549600.0,17.9324,17.9597,17.8411,17.9415,549600.0
2014-07-25 10:00:00,19.66,19.7,19.56,19.57,351600.0,17.9415,17.978,17.8502,17.8594,351600.0
2014-07-25 11:00:00,19.57,19.57,19.43,19.52,570800.0,17.8594,17.8594,17.7316,17.8137,570800.0
2014-07-25 12:00:00,19.53,19.6,19.53,19.59,308800.0,17.8229,17.8867,17.8229,17.8776,308800.0
2014-07-25 13:00:00,19.58,19.58,19.47,19.48,360800.0,17.8685,17.8685,17.7681,17.7772,360800.0
2014-07-25 14:00:00,19.47,19.58,19.45,19.55,450400.0,17.7681,17.8685,17.7498,17.8411,450400.0
2014-07-25 15:00:00,19.55,19.55,19.47,19.54,506800.0,17.8411,17.8411,17.7681,17.832,506800.0
2014-07-28 09:30:00,19.55,19.56,19.3,19.39,534800.0,17.8411,17.8502,17.613,17.6951,534800.0
2014-07-28 10:00:00,19.38,19.38,19.22,19.3,845200.0,17.686,17.686,17.54,17.613,845200.0
2014-07-28 11:00:00,19.3,19.49,19.29,19.44,892000.0,17.613,17.7864,17.6038,17.7407,892000.0
2014-07-28 12:00:00,19.44,19.47,19.38,19.46,313200.0,17.7407,17.7681,17.686,17.759,313200.0
2014-07-28 13:00:00,19.45,19.64,19.43,19.6,513200.0,17.7498,17.9232,17.7316,17.8867,513200.0
2014-07-28 14:00:00,19.61,19.64,19.53,19.6,293200.0,17.8959,17.9232,17.8229,17.8867,293200.0
2014-07-28 15:00:00,19.6,19.6,19.54,19.56,482000.0,17.8867,17.8867,17.832,17.8502,482000.0
2014-07-29 09:30:00,19.68,19.71,19.57,19.68,412400.0,17.9597,17.9871,17.8594,17.9597,412400.0
2014-07-29 10:00:00,19.7,19.75,19.63,19.63,352000.0,17.978,18.0236,17.9141,17.9141,352000.0
2014-07-29 11:00:00,19.63,19.65,19.39,19.51,954800.0,17.9141,17.9324,17.6951,17.8046,954800.0
2014-07-29 12:00:00,19.52,19.63,19.5,19.63,426800.0,17.8137,17.9141,17.7955,17.9141,426800.0
2014-07-29 13:00:00,19.62,19.64,19.57,19.6,850800.0,17.905,17.9232,17.8594,17.8867,850800.0
2014-07-29 14:00:00,19.6,19.62,19.43,19.48,705600.0,17.8867,17.905,17.7316,17.7772,705600.0
2014-07-29 15:00:00,19.47,19.49,19.31,19.31,1061600.0,17.7681,17.7864,17.6221,17.6221,1061600.0
2014-07-30 09:30:00,19.52,19.59,19.38,19.4,581600.0,17.8137,17.8776,17.686,17.7042,581600.0
2014-07-30 10:00:00,19.39,19.41,19.18,19.23,1070000.0,17.6951,17.7133,17.5034,17.5491,1070000.0
2014-07-30 11:00:00,19.21,19.28,19.1,19.12,827200.0,17.5308,17.5947,17.4304,17.4487,827200.0
2014-07-30 12:00:00,19.12,19.26,19.08,19.25,568400.0,17.4487,17.5765,17.4122,17.5673,568400.0
2014-07-30 13:00:00,19.24,19.25,19.15,19.21,1251200.0,17.5582,17.5673,17.4761,17.5308,1251200.0
2014-07-30 14:00:00,19.21,19.5,19.14,19.29,1495600.0,17.5308,17.7955,17.4669,17.6038,1495600.0
2014-07-30 15:00:00,19.3,19.38,19.21,19.32,898800.0,17.613,17.686,17.5308,17.6312,898800.0
2014-07-31 09:30:00,18.91,18.96,18.79,18.82,1285600.0,17.2571,17.3027,17.1475,17.1749,1285600.0
2014-07-31 10:00:00,18.82,18.88,18.5,18.51,1478400.0,17.1749,17.2297,16.8829,16.892,1478400.0
2014-07-31 11:00:00,18.51,18.61,18.41,18.43,1214800.0,16.892,16.9833,16.8008,16.819,1214800.0
2014-07-31 12:00:00,18.43,18.52,18.34,18.5,1102000.0,16.819,16.9011,16.7369,16.8829,1102000.0
2014-07-31 13:00:00,18.49,18.55,18.39,18.5,768000.0,16.8738,16.9285,16.7825,16.8829,768000.0
2014-07-31 14:00:00,18.5,18.56,18.29,18.3,962000.0,16.8829,16.9376,16.6912,16.7004,962000.0
2014-07-31 15:00:00,18.29,18.39,18.16,18.16,1829200.0,16.6912,16.7825,16.5726,16.5726,1829200.0
2014-08-01 09:30:00,18.01,18.29,17.99,18.27,1490000.0,16.4357,16.6912,16.4175,16.673,1490000.0
2014-08-01 10:00:00,18.28,18.34,18.07,18.1,1106800.0,16.6821,16.7369,16.4905,16.5179,1106800.0
2014-08-01 11:00:00,18.11,18.11,17.74,17.78,1212400.0,16.527,16.527,16.1893,16.2258,1212400.0
2014-08-01 12:00:00,17.78,17.91,17.77,17.87,719200.0,16.2258,16.3445,16.2167,16.308,719200.0
2014-08-01 13:00:00,17.88,18.13,17.8,18.12,974800.0,16.3171,16.5452,16.2441,16.5361,974800.0
2014-08-01 14:00:00,18.12,18.2,18.03,18.08,574800.0,16.5361,16.6091,16.454,16.4996,574800.0
2014-08-01 15:00:00,18.07,18.15,17.96,18.0,853200.0,16.4905,16.5635,16.3901,16.4266,853200.0
2014-08-04 09:30:00,18.11,18.15,18.04,18.13,631600.0,16.527,16.5635,16.4631,16.5452,631600.0
2014-08-04 10:00:00,18.13,18.16,17.87,17.89,705600.0,16.5452,16.5726,16.308,16.3262,705600.0
2014-08-04 11:00:00,17.9,18.08,17.88,18.03,555600.0,16.3353,16.4996,16.3171,16.454,555600.0
2014-08-04 12:00:00,18.03,18.14,18.0,18.12,434800.0,16.454,16.5544,16.4266,16.5361,434800.0
2014-08-04 13:00:00,18.12,18.25,18.08,18.22,337200.0,16.5361,16.6547,16.4996,16.6274,337200.0
2014-08-04 14:00:00,18.23,18.39,18.22,18.36,476800.0,16.6365,16.7825,16.6274,16.7551,476800.0
2014-08-04 15:00:00,18.36,18.5,18.35,18.38,1183600.0,16.7551,16.8829,16.746,16.7734,1183600.0
2014-08-05 09:30:00,18.15,18.25,18.03,18.09,770800.0,16.5635,16.6547,16.454,16.5087,770800.0
2014-08-05 10:00:00,18.11,18.29,18.02,18.18,854800.0,16.527,16.6912,16.4448,16.5909,854800.0
2014-08-05 11:00:00,18.16,18.3,18.11,18.13,718400.0,16.5726,16.7004,16.527,16.5452,718400.0
2014-08-05 12:00:00,18.12,18.16,18.01,18.09,507600.0,16.5361,16.5726,16.4357,16.5087,507600.0
2014-08-05 13:00:00,18.1,18.16,17.73,17.81,1214800.0,16.5179,16.5726,16.1802,16.2532,1214800.0
2014-08-05 14:00:00,17.81,17.89,17.65,17.79,1201600.0,16.2532,16.3262,16.1072,16.235,1201600.0
2014-08-05 15:00:00,17.77,17.93,17.68,17.84,1275200.0,16.2167,16.3627,16.1346,16.2806,1275200.0
2014-08-06 09:30:00,17.6,17.88,17.59,17.78,935200.0,16.0616,16.3171,16.0524,16.2258,935200.0
2014-08-06 10:00:00,17.79,18.05,17.78,18.05,1078800.0,16.235,16.4722,16.2258,16.4722,1078800.0
2014-08-06 11:00:00,18.04,18.08,17.93,18.05,836400.0,16.4631,16.4996,16.3627,16.4722,836400.0
2014-08-06 12:00:00,18.06,18.09,17.93,17.95,552400.0,16.4814,16.5087,16.3627,16.381,552400.0
2014-08-06 13:00:00,17.96,17.98,17.83,17.84,360000.0,16.3901,16.4083,16.2715,16.2806,360000.0
2014-08-06 14:00:00,17.83,17.92,17.8,17.88,441200.0,16.2715,16.3536,16.2441,16.3171,441200.0
2014-08-06 15:00:00,17.88,17.93,17.84,17.86,538800.0,16.3171,16.3627,16.2806,16.2988,538800.0
2014-08-07 09:30:00,18.11,18.16,17.96,18.05,614800.0,16.527,16.5726,16.3901,16.4722,614800.0
2014-08-07 10:00:00,18.06,18.09,17.8,17.89,908000.0,16.4814,16.5087,16.2441,16.3262,908000.0
2014-08-07 11:00:00,17.88,17.88,17.66,17.73,872000.0,16.3171,16.3171,16.1163,16.1802,872000.0
2014-08-07 12:00:00,17.72,17.78,17.53,17.64,1188000.0,16.1711,16.2258,15.9977,16.0981,1188000.0
2014-08-07 13:00:00,17.64,17.82,17.64,17.79,811600.0,16.0981,16.2623,16.0981,16.235,811600.0
2014-08-07 14:00:00,17.79,17.79,17.58,17.58,572800.0,16.235,16.235,16.0433,16.0433,572800.0
2014-08-07 15:00:00,17.58,17.64,17.45,17.57,1448800.0,16.0433,16.0981,15.9247,16.0342,1448800.0
2014-08-08 09:30:00,17.68,17.73,17.57,17.65,624800.0,16.1346,16.1802,16.0342,16.1072,624800.0
2014-08-08 10:00:00,17.64,17.8,17.55,17.74,853600.0,16.0981,16.2441,16.0159,16.1893,853600.0
2014-08-08 11:00:00,17.72,17.85,17.7,17.84,652800.0,16.1711,16.2897,16.1528,16.2806,652800.0
2014-08-08 12:00:00,17.83,17.84,17.73,17.78,352400.0,16.2715,16.2806,16.1802,16.2258,352400.0
2014-08-08 13:00:00,17.77,18.08,17.76,18.06,1100800.0,16.2167,16.4996,16.2076,16.4814,1100800.0
2014-08-08 14:00:00,18.06,18.11,18.03,18.05,720000.0,16.4814,16.527,16.454,16.4722,720000.0
2014-08-08 15:00:00,18.05,18.21,18.02,18.17,1222800.0,16.4722,16.6182,16.4448,16.5817,1222800.0
2014-08-11 09:30:00,18.39,18.45,18.33,18.43,1577600.0,16.7825,16.8373,16.7277,16.819,1577600.0
2014-08-11 10:00:00,18.43,18.5,18.41,18.46,727600.0,16.819,16.8829,16.8008,16.8464,727600.0
2014-08-11 11:00:00,18.44,18.58,18.43,18.51,595600.0,16.8281,16.9559,16.819,16.892,595600.0
2014-08-11 12:00:00,18.52,18.52,18.46,18.47,260800.0,16.9011,16.9011,16.8464,16.8555,260800.0
2014-08-11 13:00:00,18.47,18.5,18.35,18.37,543600.0,16.8555,16.8829,16.746,16.7643,543600.0
2014-08-11 14:00:00,18.36,18.4,18.31,18.36,682800.0,16.7551,16.7916,16.7095,16.7551,682800.0
2014-08-11 15:00:00,18.36,18.43,18.32,18.34,591600.0,16.7551,16.819,16.7186,16.7369,591600.0
2014-08-12 09:30:00,18.28,18.42,18.24,18.37,501200.0,16.6821,16.8099,16.6456,16.7643,501200.0
2014-08-12 10:00:00,18.39,18.43,18.23,18.26,804000.0,16.7825,16.819,16.6365,16.6639,804000.0
2014-08-12 11:00:00,18.26,18.26,18.12,18.2,526800.0,16.6639,16.6639,16.5361,16.6091,526800.0
2014-08-12 12:00:00,18.19,18.32,18.15,18.26,395200.0,16.6,16.7186,16.5635,16.6639,395200.0
2014-08-12 13:00:00,18.27,18.31,18.19,18.23,409200.0,16.673,16.7095,16.6,16.6365,409200.0
2014-08-12 14:00:00,18.23,18.23,18.1,18.16,420000.0,16.6365,16.6365,16.5179,16.5726,420000.0
2014-08-12 15:00:00,18.16,18.31,18.16,18.27,580000.0,16.5726,16.7095,16.5726,16.673,580000.0
2014-08-13 09:30:00,18.48,18.54,18.39,18.42,958400.0,16.8646,16.9194,16.7825,16.8099,958400.0
2014-08-13 10:00:00,18.42,18.53,18.39,18.52,410400.0,16.8099,16.9103,16.7825,16.9011,410400.0
2014-08-13 11:00:00,18.52,18.69,18.52,18.63,912400.0,16.9011,17.0563,16.9011,17.0015,912400.0
2014-08-13 12:00:00,18.62,18.65,18.56,18.63,464800.0,16.9924,17.0198,16.9376,17.0015,464800.0
2014-08-13 13:00:00,18.63,18.66,18.61,18.64,250000.0,17.0015,17.0289,16.9833,17.0107,250000.0
2014-08-13 14:00:00,18.64,18.64,18.57,18.6,384000.0,17.0107,17.0107,16.9468,16.9741,384000.0
2014-08-13 15:00:00,18.6,18.65,18.57,18.65,872800.0,16.9741,17.0198,16.9468,17.0198,872800.0
2014-08-14 09:30:00,18.72,18.77,18.7,18.74,473200.0,17.0837,17.1293,17.0654,17.1019,473200.0
2014-08-14 10:00:00,18.74,18.81,18.67,18.74,518800.0,17.1019,17.1658,17.038,17.1019,518800.0
2014-08-14 11:00:00,18.74,18.83,18.74,18.82,272400.0,17.1019,17.184,17.1019,17.1749,272400.0
2014-08-14 12:00:00,18.81,18.83,18.78,18.81,137200.0,17.1658,17.184,17.1384,17.1658,137200.0
2014-08-14 13:00:00,18.81,18.88,18.79,18.81,228000.0,17.1658,17.2297,17.1475,17.1658,228000.0
2014-08-14 14:00:00,18.81,18.84,18.79,18.83,165200.0,17.1658,17.1932,17.1475,17.184,165200.0
2014-08-14 15:00:00,18.84,18.89,18.83,18.88,910400.0,17.1932,17.2388,17.184,17.2297,910400.0
2014-08-15 09:30:00,19.1,19.11,19.02,19.08,432800.0,17.4304,17.4396,17.3574,17.4122,432800.0
2014-08-15 10:00:00,19.08,19.15,18.6,18.78,1660000.0,17.4122,17.4761,16.9741,17.1384,1660000.0
2014-08-15 11:00:00,18.78,18.88,18.48,18.58,1850400.0,17.1384,17.2297,16.8646,16.9559,1850400.0
2014-08-15 12:00:00,18.57,18.78,18.52,18.7,767600.0,16.9468,17.1384,16.9011,17.0654,767600.0
2014-08-15 13:00:00,18.69,18.75,18.61,18.65,414400.0,17.0563,17.111,16.9833,17.0198,414400.0
2014-08-15 14:00:00,18.65,18.89,18.64,18.83,634400.0,17.0198,17.2388,17.0107,17.184,634400.0
2014-08-15 15:00:00,18.82,18.92,18.78,18.89,786400.0,17.1749,17.2662,17.1384,17.2388,786400.0
2014-08-18 09:30:00,19.2,19.28,19.16,19.28,754400.0,17.5217,17.5947,17.4852,17.5947,754400.0
2014-08-18 10:00:00,19.28,19.36,19.25,19.35,553600.0,17.5947,17.6677,17.5673,17.6586,553600.0
2014-08-18 11:00:00,19.35,19.36,19.31,19.34,314000.0,17.6586,17.6677,17.6221,17.6495,314000.0
2014-08-18 12:00:00,19.34,19.38,19.34,19.35,297200.0,17.6495,17.686,17.6495,17.6586,297200.0
2014-08-18 13:00:00,19.33,19.35,19.31,19.33,256400.0,17.6403,17.6586,17.6221,17.6403,256400.0
2014-08-18 14:00:00,19.33,19.33,19.29,19.31,335600.0,17.6403,17.6403,17.6038,17.6221,335600.0
2014-08-18 15:00:00,19.31,19.35,19.29,19.35,716000.0,17.6221,17.6586,17.6038,17.6586,716000.0
2014-08-19 09:30:00,19.47,19.55,19.43,19.55,998400.0,17.7681,17.8411,17.7316,17.8411,998400.0
2014-08-19 10:00:00,19.54,19.61,19.5,19.59,482800.0,17.832,17.8959,17.7955,17.8776,482800.0
2014-08-19 11:00:00,19.59,19.61,19.56,19.59,255600.0,17.8776,17.8959,17.8502,17.8776,255600.0
2014-08-19 12:00:00,19.59,19.64,19.58,19.62,376400.0,17.8776,17.9232,17.8685,17.905,376400.0
2014-08-19 13:00:00,19.62,19.64,19.61,19.62,302400.0,17.905,17.9232,17.8959,17.905,302400.0
2014-08-19 14:00:00,19.62,19.69,19.62,19.68,324400.0,17.905,17.9689,17.905,17.9597,324400.0
2014-08-19 15:00:00,19.68,19.7,19.65,19.65,586800.0,17.9597,17.978,17.9324,17.9324,586800.0
2014-08-20 09:30:00,19.56,19.68,19.56,19.63,266400.0,17.8502,17.9597,17.8502,17.9141,266400.0
2014-08-20 10:00:00,19.64,19.72,19.63,19.71,396400.0,17.9232,17.9962,17.9141,17.9871,396400.0
2014-08-20 11:00:00,19.71,19.75,19.7,19.73,234400.0,17.9871,18.0236,17.978,18.0054,234400.0
2014-08-20 12:00:00,19.73,19.73,19.71,19.73,106800.0,18.0054,18.0054,17.9871,18.0054,106800.0
2014-08-20 13:00:00,19.73,19.8,19.72,19.75,364400.0,18.0054,18.0693,17.9962,18.0236,364400.0
2014-08-20 14:00:00,19.74,19.82,19.6,19.81,1182800.0,18.0145,18.0875,17.8867,18.0784,1182800.0
2014-08-20 15:00:00,19.81,19.88,19.79,19.81,709600.0,18.0784,18.1423,18.0601,18.0784,709600.0
2014-08-21 09:30:00,19.86,19.96,19.82,19.91,870800.0,18.124,18.2153,18.0875,18.1696,870800.0
2014-08-21 10:00:00,19.96,19.99,19.82,19.96,956800.0,18.2153,18.2426,18.0875,18.2153,956800.0
2014-08-21 11:00:00,19.96,20.0,19.93,19.93,329600.0,18.2153,18.2518,18.1879,18.1879,329600.0
2014-08-21 12:00:00,19.93,19.98,19.93,19.96,157600.0,18.1879,18.2335,18.1879,18.2153,157600.0
2014-08-21 13:00:00,19.96,20.02,19.96,20.0,782000.0,18.2153,18.27,18.2153,18.2518,782000.0
2014-08-21 14:00:00,20.0,20.04,19.98,20.03,435600.0,18.2518,18.2883,18.2335,18.2791,435600.0
2014-08-21 15:00:00,20.03,20.05,19.96,19.98,564400.0,18.2791,18.2974,18.2153,18.2335,564400.0
2014-08-22 09:30:00,19.93,19.97,19.83,19.92,620000.0,18.1879,18.2244,18.0966,18.1788,620000.0
2014-08-22 10:00:00,19.92,20.03,19.78,19.8,1043600.0,18.1788,18.2791,18.051,18.0693,1043600.0
2014-08-22 11:00:00,19.78,19.94,19.75,19.91,1128000.0,18.051,18.197,18.0236,18.1696,1128000.0
2014-08-22 12:00:00,19.92,19.99,19.88,19.96,426000.0,18.1788,18.2426,18.1423,18.2153,426000.0
2014-08-22 13:00:00,19.96,19.99,19.94,19.96,329200.0,18.2153,18.2426,18.197,18.2153,329200.0
2014-08-22 14:00:00,19.96,19.96,19.85,19.91,602800.0,18.2153,18.2153,18.1149,18.1696,602800.0
2014-08-22 15:00:00,19.91,19.99,19.85,19.88,478400.0,18.1696,18.2426,18.1149,18.1423,478400.0
2014-08-25 09:30:00,20.19,20.22,20.11,20.2,659200.0,18.4252,18.4525,18.3522,18.4343,659200.0
2014-08-25 10:00:00,20.17,20.28,20.16,20.27,463600.0,18.4069,18.5073,18.3978,18.4982,463600.0
2014-08-25 11:00:00,20.27,20.28,20.24,20.26,285600.0,18.4982,18.5073,18.4708,18.489,285600.0
2014-08-25 12:00:00,20.26,20.27,20.11,20.13,452400.0,18.489,18.4982,18.3522,18.3704,452400.0
2014-08-25 13:00:00,20.13,20.2,20.09,20.17,171600.0,18.3704,18.4343,18.3339,18.4069,171600.0
2014-08-25 14:00:00,20.18,20.18,20.13,20.17,257200.0,18.416,18.416,18.3704,18.4069,257200.0
2014-08-25 15:00:00,20.17,20.19,20.14,20.18,522400.0,18.4069,18.4252,18.3795,18.416,522400.0
2014-08-26 09:30:00,20.24,20.3,20.21,20.27,596400.0,18.4708,18.5255,18.4434,18.4982,596400.0
2014-08-26 10:00:00,20.27,20.35,20.22,20.35,518400.0,18.4982,18.5712,18.4525,18.5712,518400.0
2014-08-26 11:00:00,20.36,20.37,20.29,20.3,464000.0,18.5803,18.5894,18.5164,18.5255,464000.0
2014-08-26 12:00:00,20.29,20.32,20.26,20.26,248000.0,18.5164,18.5438,18.489,18.489,248000.0
2014-08-26 13:00:00,20.26,20.29,20.23,20.26,128400.0,18.489,18.5164,18.4617,18.489,128400.0
2014-08-26 14:00:00,20.28,20.3,20.26,20.29,316400.0,18.5073,18.5255,18.489,18.5164,316400.0
2014-08-26 15:00:00,20.29,20.29,20.21,20.23,512000.0,18.5164,18.5164,18.4434,18.4617,512000.0
2014-08-27 09:30:00,20.25,20.3,20.17,20.18,309200.0,18.4799,18.5255,18.4069,18.416,309200.0
2014-08-27 10:00:00,20.18,20.24,20.15,20.22,395200.0,18.416,18.4708,18.3887,18.4525,395200.0
2014-08-27 11:00:00,20.24,20.28,20.21,20.25,393600.0,18.4708,18.5073,18.4434,18.4799,393600.0
2014-08-27 12:00:00,20.23,20.25,20.19,20.24,157600.0,18.4617,18.4799,18.4252,18.4708,157600.0
2014-08-27 13:00:00,20.24,20.24,20.22,20.22,73200.0,18.4708,18.4708,18.4525,18.4525,73200.0
2014-08-27 14:00:00,20.23,20.24,20.13,20.13,233200.0,18.4617,18.4708,18.3704,18.3704,233200.0
2014-08-27 15:00:00,20.13,20.23,20.11,20.21,368800.0,18.3704,18.4617,18.3522,18.4434,368800.0
2014-08-28 09:30:00,20.0,20.09,19.94,20.07,1049200.0,18.2518,18.3339,18.197,18.3157,1049200.0
2014-08-28 10:00:00,20.06,20.13,19.98,20.11,654400.0,18.3065,18.3704,18.2335,18.3522,654400.0
2014-08-28 11:00:00,20.13,20.14,20.07,20.12,282400.0,18.3704,18.3795,18.3157,18.3613,282400.0
2014-08-28 12:00:00,20.12,20.2,20.1,20.18,434000.0,18.3613,18.4343,18.343,18.416,434000.0
2014-08-28 13:00:00,20.18,20.2,20.15,20.18,262800.0,18.416,18.4343,18.3887,18.416,262800.0
2014-08-28 14:00:00,20.18,20.19,20.15,20.15,218000.0,18.416,18.4252,18.3887,18.3887,218000.0
2014-08-28 15:00:00,20.15,20.19,20.11,20.17,903600.0,18.3887,18.4252,18.3522,18.4069,903600.0
2014-08-29 09:30:00,20.27,20.28,20.13,20.17,589600.0,18.4982,18.5073,18.3704,18.4069,589600.0
2014-08-29 10:00:00,20.17,20.21,20.07,20.2,621200.0,18.4069,18.4434,18.3157,18.4343,621200.0
2014-08-29 11:00:00,20.21,20.33,20.21,20.32,481200.0,18.4434,18.5529,18.4434,18.5438,481200.0
2014-08-29 12:00:00,20.32,20.34,20.25,20.28,339600.0,18.5438,18.5621,18.4799,18.5073,339600.0
2014-08-29 13:00:00,20.28,20.29,20.23,20.24,195600.0,18.5073,18.5164,18.4617,18.4708,195600.0
2014-08-29 14:00:00,20.25,20.27,20.22,20.24,244800.0,18.4799,18.4982,18.4525,18.4708,244800.0
2014-08-29 15:00:00,20.24,20.34,20.21,20.33,884000.0,18.4708,18.5621,18.4434,18.5529,884000.0
2014-09-02 09:30:00,20.43,20.43,20.26,20.33,382000.0,18.6442,18.6442,18.489,18.5529,382000.0
2014-09-02 10:00:00,20.33,20.4,20.27,20.4,506400.0,18.5529,18.6168,18.4982,18.6168,506400.0
2014-09-02 11:00:00,20.4,20.42,20.19,20.2,528800.0,18.6168,18.6351,18.4252,18.4343,528800.0
2014-09-02 12:00:00,20.2,20.25,20.11,20.11,367600.0,18.4343,18.4799,18.3522,18.3522,367600.0
2014-09-02 13:00:00,20.12,20.16,20.08,20.15,552800.0,18.3613,18.3978,18.3248,18.3887,552800.0
2014-09-02 14:00:00,20.15,20.26,20.15,20.24,372800.0,18.3887,18.489,18.3887,18.4708,372800.0
2014-09-02 15:00:00,20.25,20.31,20.22,20.3,494400.0,18.4799,18.5347,18.4525,18.5255,494400.0
2014-09-03 09:30:00,20.53,20.55,20.44,20.46,884800.0,18.7354,18.7537,18.6533,18.6716,884800.0
2014-09-03 10:00:00,20.46,20.5,20.38,20.43,780400.0,18.6716,18.7081,18.5986,18.6442,780400.0
2014-09-03 11:00:00,20.44,20.45,20.25,20.25,465600.0,18.6533,18.6624,18.4799,18.4799,465600.0
2014-09-03 12:00:00,20.25,20.38,20.22,20.35,470800.0,18.4799,18.5986,18.4525,18.5712,470800.0
2014-09-03 13:00:00,20.36,20.39,20.3,20.35,396800.0,18.5803,18.6077,18.5255,18.5712,396800.0
2014-09-03 14:00:00,20.35,20.35,20.23,20.23,334800.0,18.5712,18.5712,18.4617,18.4617,334800.0
2014-09-03 15:00:00,20.23,20.29,20.19,20.27,1000400.0,18.4617,18.5164,18.4252,18.4982,1000400.0
2014-09-04 09:30:00,20.36,20.53,20.33,20.49,880400.0,18.5803,18.7354,18.5529,18.6989,880400.0
2014-09-04 10:00:00,20.51,20.59,20.48,20.55,900800.0,18.7172,18.7902,18.6898,18.7537,900800.0
2014-09-04 11:00:00,20.55,20.59,20.42,20.45,467600.0,18.7537,18.7902,18.6351,18.6624,467600.0
2014-09-04 12:00:00,20.46,20.48,20.39,20.41,326000.0,18.6716,18.6898,18.6077,18.6259,326000.0
2014-09-04 13:00:00,20.41,20.44,20.36,20.37,319200.0,18.6259,18.6533,18.5803,18.5894,319200.0
2014-09-04 14:00:00,20.37,20.41,20.15,20.17,921600.0,18.5894,18.6259,18.3887,18.4069,921600.0
2014-09-04 15:00:00,20.17,20.18,20.01,20.18,1426000.0,18.4069,18.416,18.2609,18.416,1426000.0
2014-09-05 09:30:00,20.15,20.2,19.98,20.16,596800.0,18.3887,18.4343,18.2335,18.3978,596800.0
2014-09-05 10:00:00,20.16,20.16,19.93,20.05,664000.0,18.3978,18.3978,18.1879,18.2974,664000.0
2014-09-05 11:00:00,20.05,20.21,20.03,20.19,444400.0,18.2974,18.4434,18.2791,18.4252,444400.0
2014-09-05 12:00:00,20.19,20.34,20.18,20.31,386000.0,18.4252,18.5621,18.416,18.5347,386000.0
2014-09-05 13:00:00,20.3,20.38,20.29,20.32,393200.0,18.5255,18.5986,18.5164,18.5438,393200.0
2014-09-05 14:00:00,20.33,20.41,20.33,20.36,270400.0,18.5529,18.6259,18.5529,18.5803,270400.0
2014-09-05 15:00:00,20.36,20.47,20.35,20.46,478800.0,18.5803,18.6807,18.5712,18.6716,478800.0
2014-09-08 09:30:00,20.39,20.47,20.38,20.43,582800.0,18.6077,18.6807,18.5986,18.6442,582800.0
2014-09-08 10:00:00,20.43,20.47,20.27,20.38,632000.0,18.6442,18.6807,18.4982,18.5986,632000.0
2014-09-08 11:00:00,20.37,20.43,20.3,20.32,392000.0,18.5894,18.6442,18.5255,18.5438,392000.0
2014-09-08 12:00:00,20.31,20.36,20.29,20.34,373600.0,18.5347,18.5803,18.5164,18.5621,373600.0
2014-09-08 13:00:00,20.35,20.35,20.11,20.16,740000.0,18.5712,18.5712,18.3522,18.3978,740000.0
2014-09-08 14:00:00,20.15,20.24,20.15,20.21,303600.0,18.3887,18.4708,18.3887,18.4434,303600.0
2014-09-08 15:00:00,20.22,20.34,20.22,20.3,1004800.0,18.4525,18.5621,18.4525,18.5255,1004800.0
2014-09-09 09:30:00,20.25,20.25,20.04,20.04,944400.0,18.4799,18.4799,18.2883,18.2883,944400.0
2014-09-09 10:00:00,20.05,20.11,19.98,20.06,1124400.0,18.2974,18.3522,18.2335,18.3065,1124400.0
2014-09-09 11:00:00,20.07,20.17,20.06,20.11,542000.0,18.3157,18.4069,18.3065,18.3522,542000.0
2014-09-09 12:00:00,20.1,20.15,20.06,20.08,433600.0,18.343,18.3887,18.3065,18.3248,433600.0
2014-09-09 13:00:00,20.07,20.27,20.01,20.24,864800.0,18.3157,18.4982,18.2609,18.4708,864800.0
2014-09-09 14:00:00,20.25,20.25,19.99,20.04,1085600.0,18.4799,18.4799,18.2426,18.2883,1085600.0
2014-09-09 15:00:00,20.02,20.03,19.78,19.9,1625600.0,18.27,18.2791,18.051,18.1605,1625600.0
2014-09-10 09:30:00,19.91,19.98,19.78,19.8,908000.0,18.1696,18.2335,18.051,18.0693,908000.0
2014-09-10 10:00:00,19.81,19.89,19.73,19.8,500800.0,18.0784,18.1514,18.0054,18.0693,500800.0
2014-09-10 11:00:00,19.8,19.96,19.76,19.94,369600.0,18.0693,18.2153,18.0328,18.197,369600.0
2014-09-10 12:00:00,19.94,20.04,19.9,19.98,460800.0,18.197,18.2883,18.1605,18.2335,460800.0
2014-09-10 13:00:00,19.99,20.15,19.99,20.06,482000.0,18.2426,18.3887,18.2426,18.3065,482000.0
2014-09-10 14:00:00,20.07,20.11,20.02,20.03,212000.0,18.3157,18.3522,18.27,18.2791,212000.0
2014-09-10 15:00:00,20.04,20.16,20.04,20.12,928800.0,18.2883,18.3978,18.2883,18.3613,928800.0
2014-09-11 09:30:00,19.87,20.07,19.86,20.07,418000.0,18.1331,18.3157,18.124,18.3157,418000.0
2014-09-11 10:00:00,20.06,20.08,19.84,19.94,548000.0,18.3065,18.3248,18.1058,18.197,548000.0
2014-09-11 11:00:00,19.95,20.09,19.95,20.06,296000.0,18.2061,18.3339,18.2061,18.3065,296000.0
2014-09-11 12:00:00,20.05,20.13,20.02,20.06,377600.0,18.2974,18.3704,18.27,18.3065,377600.0
2014-09-11 13:00:00,20.06,20.09,19.96,19.99,243600.0,18.3065,18.3339,18.2153,18.2426,243600.0
2014-09-11 14:00:00,20.01,20.16,20.01,20.11,451600.0,18.2609,18.3978,18.2609,18.3522,451600.0
2014-09-11 15:00:00,20.12,20.2,20.08,20.19,623600.0,18.3613,18.4343,18.3248,18.4252,623600.0
2014-09-12 09:30:00,20.13,20.13,19.95,19.95,896400.0,18.3704,18.3704,18.2061,18.2061,896400.0
2014-09-12 10:00:00,19.97,20.08,19.87,20.05,852800.0,18.2244,18.3248,18.1331,18.2974,852800.0
2014-09-12 11:00:00,20.05,20.06,19.89,19.94,592800.0,18.2974,18.3065,18.1514,18.197,592800.0
2014-09-12 12:00:00,19.93,19.96,19.82,19.86,503200.0,18.1879,18.2153,18.0875,18.124,503200.0
2014-09-12 13:00:00,19.85,19.88,19.71,19.78,810800.0,18.1149,18.1423,17.9871,18.051,810800.0
2014-09-12 14:00:00,19.78,19.85,19.67,19.7,535600.0,18.051,18.1149,17.9506,17.978,535600.0
2014-09-12 15:00:00,19.71,19.86,19.67,19.84,926000.0,17.9871,18.124,17.9506,18.1058,926000.0
2014-09-15 09:30:00,19.84,19.84,19.62,19.68,537200.0,18.1058,18.1058,17.905,17.9597,537200.0
2014-09-15 10:00:00,19.66,19.81,19.61,19.76,523200.0,17.9415,18.0784,17.8959,18.0328,523200.0
2014-09-15 11:00:00,19.75,19.78,19.65,19.67,211200.0,18.0236,18.051,17.9324,17.9506,211200.0
2014-09-15 12:00:00,19.66,19.77,19.63,19.76,216400.0,17.9415,18.0419,17.9141,18.0328,216400.0
2014-09-15 13:00:00,19.76,19.8,19.67,19.68,210800.0,18.0328,18.0693,17.9506,17.9597,210800.0
2014-09-15 14:00:00,19.68,19.89,19.67,19.8,332000.0,17.9597,18.1514,17.9506,18.0693,332000.0
2014-09-15 15:00:00,19.82,19.84,19.76,19.78,251200.0,18.0875,18.1058,18.0328,18.051,251200.0
2014-09-16 09:30:00,19.68,19.87,19.65,19.86,497200.0,17.9597,18.1331,17.9324,18.124,497200.0
2014-09-16 10:00:00,19.86,19.95,19.85,19.86,644400.0,18.124,18.2061,18.1149,18.124,644400.0
2014-09-16 11:00:00,19.86,20.19,19.81,20.15,1693200.0,18.124,18.4252,18.0784,18.3887,1693200.0
2014-09-16 12:00:00,20.15,20.24,20.1,20.18,709200.0,18.3887,18.4708,18.343,18.416,709200.0
2014-09-16 13:00:00,20.2,20.33,20.19,20.29,1118400.0,18.4343,18.5529,18.4252,18.5164,1118400.0
2014-09-16 14:00:00,20.3,20.33,20.27,20.28,490800.0,18.5255,18.5529,18.4982,18.5073,490800.0
2014-09-16 15:00:00,20.28,20.31,20.23,20.24,958400.0,18.5073,18.5347,18.4617,18.4708,958400.0
2014-09-17 09:30:00,20.33,20.39,20.3,20.38,512400.0,18.5529,18.6077,18.5255,18.5986,512400.0
2014-09-17 10:00:00,20.37,20.41,20.26,20.29,315200.0,18.5894,18.6259,18.489,18.5164,315200.0
2014-09-17 11:00:00,20.28,20.32,20.23,20.26,240400.0,18.5073,18.5438,18.4617,18.489,240400.0
2014-09-17 12:00:00,20.26,20.28,20.18,20.22,424400.0,18.489,18.5073,18.416,18.4525,424400.0
2014-09-17 13:00:00,20.21,20.32,20.17,20.3,400000.0,18.4434,18.5438,18.4069,18.5255,400000.0
2014-09-17 14:00:00,20.31,20.51,20.02,20.45,2339200.0,18.5347,18.7172,18.27,18.6624,2339200.0
2014-09-17 15:00:00,20.46,20.6,20.25,20.31,1437600.0,18.6716,18.7993,18.4799,18.5347,1437600.0
2014-09-18 09:30:00,20.5,20.55,20.43,20.54,604400.0,18.7081,18.7537,18.6442,18.7446,604400.0
2014-09-18 10:00:00,20.5,20.64,20.47,20.56,896800.0,18.7081,18.8358,18.6807,18.7628,896800.0
2014-09-18 11:00:00,20.57,20.61,20.51,20.53,350000.0,18.7719,18.8085,18.7172,18.7354,350000.0
2014-09-18 12:00:00,20.54,20.59,20.54,20.58,305200.0,18.7446,18.7902,18.7446,18.7811,305200.0
2014-09-18 13:00:00,20.58,20.59,20.54,20.55,119600.0,18.7811,18.7902,18.7446,18.7537,119600.0
2014-09-18 14:00:00,20.57,20.61,20.54,20.55,411600.0,18.7719,18.8085,18.7446,18.7537,411600.0
2014-09-18 15:00:00,20.54,20.65,20.53,20.63,1039600.0,18.7446,18.845,18.7354,18.8267,1039600.0
2014-09-19 09:30:00,20.83,20.9,20.77,20.81,1076000.0,19.0092,19.0731,18.9545,18.991,1076000.0
2014-09-19 10:00:00,20.81,20.84,20.68,20.73,824400.0,18.991,19.0183,18.8723,18.918,824400.0
2014-09-19 11:00:00,20.73,20.77,20.64,20.67,514800.0,18.918,18.9545,18.8358,18.8632,514800.0
2014-09-19 12:00:00,20.67,20.67,20.54,20.57,484400.0,18.8632,18.8632,18.7446,18.7719,484400.0
2014-09-19 13:00:00,20.57,20.6,20.46,20.58,366000.0,18.7719,18.7993,18.6716,18.7811,366000.0
2014-09-19 14:00:00,20.59,20.68,20.57,20.66,412800.0,18.7902,18.8723,18.7719,18.8541,412800.0
2014-09-19 15:00:00,20.68,20.7,20.57,20.59,649200.0,18.8723,18.8906,18.7719,18.7902,649200.0
2014-09-22 09:30:00,20.47,20.48,20.31,20.36,579600.0,18.6807,18.6898,18.5347,18.5803,579600.0
2014-09-22 10:00:00,20.34,20.43,20.11,20.14,788400.0,18.5621,18.6442,18.3522,18.3795,788400.0
2014-09-22 11:00:00,20.14,20.19,20.03,20.05,715600.0,18.3795,18.4252,18.2791,18.2974,715600.0
2014-09-22 12:00:00,20.06,20.14,20.01,20.1,486800.0,18.3065,18.3795,18.2609,18.343,486800.0
2014-09-22 13:00:00,20.1,20.16,20.04,20.08,408400.0,18.343,18.3978,18.2883,18.3248,408400.0
2014-09-22 14:00:00,20.07,20.1,19.98,20.06,508400.0,18.3157,18.343,18.2335,18.3065,508400.0
2014-09-22 15:00:00,20.07,20.14,20.0,20.09,637600.0,18.3157,18.3795,18.2518,18.3339,637600.0
2014-09-23 09:30:00,19.88,20.09,19.85,20.08,976800.0,18.1423,18.3339,18.1149,18.3248,976800.0
2014-09-23 10:00:00,20.08,20.13,19.96,19.98,1368400.0,18.3248,18.3704,18.2153,18.2335,1368400.0
2014-09-23 11:00:00,19.98,20.06,19.89,20.03,1271600.0,18.2335,18.3065,18.1514,18.2791,1271600.0
2014-09-23 12:00:00,20.03,20.05,19.9,19.92,662000.0,18.2791,18.2974,18.1605,18.1788,662000.0
2014-09-23 13:00:00,19.9,19.96,19.81,19.83,537200.0,18.1605,18.2153,18.0784,18.0966,537200.0
2014-09-23 14:00:00,19.83,19.87,19.77,19.84,443200.0,18.0966,18.1331,18.0419,18.1058,443200.0
2014-09-23 15:00:00,19.84,19.93,19.75,19.76,882400.0,18.1058,18.1879,18.0236,18.0328,882400.0
2014-09-24 09:30:00,19.78,19.85,19.68,19.73,1437600.0,18.051,18.1149,17.9597,18.0054,1437600.0
2014-09-24 10:00:00,19.76,19.85,19.61,19.8,1654400.0,18.0328,18.1149,17.8959,18.0693,1654400.0
2014-09-24 11:00:00,19.81,20.06,19.8,20.02,1352800.0,18.0784,18.3065,18.0693,18.27,1352800.0
2014-09-24 12:00:00,20.03,20.04,19.95,19.98,167600.0,18.2791,18.2883,18.2061,18.2335,167600.0
2014-09-24 13:00:00,19.99,20.1,19.97,20.08,353200.0,18.2426,18.343,18.2244,18.3248,353200.0
2014-09-24 14:00:00,20.09,20.21,20.06,20.2,565600.0,18.3339,18.4434,18.3065,18.4343,565600.0
2014-09-24 15:00:00,20.21,20.25,20.18,20.23,678800.0,18.4434,18.4799,18.416,18.4617,678800.0
2014-09-25 09:30:00,20.05,20.07,19.72,19.74,793200.0,18.2974,18.3157,17.9962,18.0145,793200.0
2014-09-25 10:00:00,19.75,19.78,19.34,19.5,1586800.0,18.0236,18.051,17.6495,17.7955,1586800.0
2014-09-25 11:00:00,19.48,19.53,19.37,19.38,659200.0,17.7772,17.8229,17.6768,17.686,659200.0
2014-09-25 12:00:00,19.39,19.46,19.27,19.34,773200.0,17.6951,17.759,17.5856,17.6495,773200.0
2014-09-25 13:00:00,19.34,19.42,19.24,19.28,818000.0,17.6495,17.7225,17.5582,17.5947,818000.0
2014-09-25 14:00:00,19.28,19.42,19.24,19.34,602000.0,17.5947,17.7225,17.5582,17.6495,602000.0
2014-09-25 15:00:00,19.35,19.43,19.24,19.24,1529600.0,17.6586,17.7316,17.5582,17.5582,1529600.0
2014-09-26 09:30:00,19.33,19.42,19.26,19.36,886400.0,17.6403,17.7225,17.5765,17.6677,886400.0
2014-09-26 10:00:00,19.36,19.53,19.33,19.43,1220000.0,17.6677,17.8229,17.6403,17.7316,1220000.0
2014-09-26 11:00:00,19.43,19.48,19.28,19.34,632400.0,17.7316,17.7772,17.5947,17.6495,632400.0
2014-09-26 12:00:00,19.34,19.43,19.34,19.39,309600.0,17.6495,17.7316,17.6495,17.6951,309600.0
2014-09-26 13:00:00,19.39,19.52,19.39,19.5,416000.0,17.6951,17.8137,17.6951,17.7955,416000.0
2014-09-26 14:00:00,19.5,19.83,19.5,19.76,1218800.0,17.7955,18.0966,17.7955,18.0328,1218800.0
2014-09-26 15:00:00,19.76,19.8,19.66,19.71,1076400.0,18.0328,18.0693,17.9415,17.9871,1076400.0
2014-09-29 09:30:00,19.18,19.31,19.13,19.3,936000.0,17.5034,17.6221,17.4578,17.613,936000.0
2014-09-29 10:00:00,19.28,19.54,19.24,19.47,890400.0,17.5947,17.832,17.5582,17.7681,890400.0
2014-09-29 11:00:00,19.49,19.64,19.44,19.62,524800.0,17.7864,17.9232,17.7407,17.905,524800.0
2014-09-29 12:00:00,19.61,19.61,19.39,19.5,533200.0,17.8959,17.8959,17.6951,17.7955,533200.0
2014-09-29 13:00:00,19.49,19.59,19.43,19.52,315600.0,17.7864,17.8776,17.7316,17.8137,315600.0
2014-09-29 14:00:00,19.51,19.57,19.35,19.51,417600.0,17.8046,17.8594,17.6586,17.8046,417600.0
2014-09-29 15:00:00,19.51,19.68,19.49,19.58,940800.0,17.8046,17.9597,17.7864,17.8685,940800.0
2014-09-30 09:30:00,19.63,19.7,19.4,19.48,570800.0,17.9141,17.978,17.7042,17.7772,570800.0
2014-09-30 10:00:00,19.47,19.73,19.35,19.7,1165200.0,17.7681,18.0054,17.6586,17.978,1165200.0
2014-09-30 11:00:00,19.69,19.8,19.64,19.67,1676400.0,17.9689,18.0693,17.9232,17.9506,1676400.0
2014-09-30 12:00:00,19.67,19.68,19.43,19.5,971200.0,17.9506,17.9597,17.7316,17.7955,971200.0
2014-09-30 13:00:00,19.49,19.6,19.31,19.39,453600.0,17.7864,17.8867,17.6221,17.6951,453600.0
2014-09-30 14:00:00,19.39,19.5,19.31,19.45,517600.0,17.6951,17.7955,17.6221,17.7498,517600.0
2014-09-30 15:00:00,19.45,19.58,19.37,19.42,988000.0,17.7498,17.8685,17.6768,17.7225,988000.0
2014-10-01 09:30:00,19.33,19.35,18.95,19.06,1394000.0,17.6403,17.6586,17.2936,17.3939,1394000.0
2014-10-01 10:00:00,19.02,19.11,18.88,19.1,1368000.0,17.3574,17.4396,17.2297,17.4304,1368000.0
2014-10-01 11:00:00,19.1,19.19,18.95,19.01,908400.0,17.4304,17.5126,17.2936,17.3483,908400.0
2014-10-01 12:00:00,19.0,19.02,18.81,18.84,768000.0,17.3392,17.3574,17.1658,17.1932,768000.0
2014-10-01 13:00:00,18.84,18.88,18.63,18.64,1284000.0,17.1932,17.2297,17.0015,17.0107,1284000.0
2014-10-01 14:00:00,18.64,18.78,18.59,18.6,1014400.0,17.0107,17.1384,16.965,16.9741,1014400.0
2014-10-01 15:00:00,18.61,18.8,18.51,18.64,1742000.0,16.9833,17.1567,16.892,17.0107,1742000.0
2014-10-02 09:30:00,18.58,18.75,18.58,18.67,1385600.0,16.9559,17.111,16.9559,17.038,1385600.0
2014-10-02 10:00:00,18.64,18.69,18.35,18.35,1301600.0,17.0107,17.0563,16.746,16.746,1301600.0
2014-10-02 11:00:00,18.35,18.43,18.06,18.23,1780400.0,16.746,16.819,16.4814,16.6365,1780400.0
2014-10-02 12:00:00,18.23,18.47,18.21,18.46,930000.0,16.6365,16.8555,16.6182,16.8464,930000.0
2014-10-02 13:00:00,18.46,18.65,18.42,18.56,1050000.0,16.8464,17.0198,16.8099,16.9376,1050000.0
2014-10-02 14:00:00,18.57,18.84,18.56,18.77,1366400.0,16.9468,17.1932,16.9376,17.1293,1366400.0
2014-10-02 15:00:00,18.77,18.78,18.6,18.64,1346000.0,17.1293,17.1384,16.9741,17.0107,1346000.0
2014-10-03 09:30:00,19.02,19.17,18.85,19.11,2150400.0,17.3574,17.4943,17.2023,17.4396,2150400.0
2014-10-03 10:00:00,19.12,19.25,19.03,19.12,1869200.0,17.4487,17.5673,17.3666,17.4487,1869200.0
2014-10-03 11:00:00,19.11,19.19,19.08,19.16,617200.0,17.4396,17.5126,17.4122,17.4852,617200.0
2014-10-03 12:00:00,19.15,19.33,19.12,19.3,762000.0,17.4761,17.6403,17.4487,17.613,762000.0
2014-10-03 13:00:00,19.3,19.31,19.2,19.25,854400.0,17.613,17.6221,17.5217,17.5673,854400.0
2014-10-03 14:00:00,19.25,19.36,19.25,19.33,680800.0,17.5673,17.6677,17.5673,17.6403,680800.0
2014-10-03 15:00:00,19.32,19.37,19.25,19.25,1137200.0,17.6312,17.6768,17.5673,17.5673,1137200.0
2014-10-06 09:30:00,19.5,19.57,19.47,19.49,1638000.0,17.7955,17.8594,17.7681,17.7864,1638000.0
2014-10-06 10:00:00,19.49,19.53,19.24,19.28,1469600.0,17.7864,17.8229,17.5582,17.5947,1469600.0
2014-10-06 11:00:00,19.26,19.35,19.03,19.1,1439200.0,17.5765,17.6586,17.3666,17.4304,1439200.0
2014-10-06 12:00:00,19.1,19.2,18.98,19.04,965600.0,17.4304,17.5217,17.3209,17.3757,965600.0
2014-10-06 13:00:00,19.02,19.24,18.98,19.2,587200.0,17.3574,17.5582,17.3209,17.5217,587200.0
2014-10-06 14:00:00,19.21,19.31,19.12,19.24,574800.0,17.5308,17.6221,17.4487,17.5582,574800.0
2014-10-06 15:00:00,19.23,19.28,19.14,19.19,1048800.0,17.5491,17.5947,17.4669,17.5126,1048800.0
2014-10-07 09:30:00,18.88,18.92,18.67,18.81,906000.0,17.2297,17.2662,17.038,17.1658,906000.0
2014-10-07 10:00:00,18.82,19.01,18.8,18.84,790400.0,17.1749,17.3483,17.1567,17.1932,790400.0
2014-10-07 11:00:00,18.83,18.86,18.68,18.85,1015600.0,17.184,17.2114,17.0472,17.2023,1015600.0
2014-10-07 12:00:00,18.83,18.95,18.77,18.8,454800.0,17.184,17.2936,17.1293,17.1567,454800.0
2014-10-07 13:00:00,18.79,18.9,18.73,18.82,448000.0,17.1475,17.2479,17.0928,17.1749,448000.0
2014-10-07 14:00:00,18.81,18.84,18.59,18.62,1256000.0,17.1658,17.1932,16.965,16.9924,1256000.0
2014-10-07 15:00:00,18.6,18.65,18.3,18.3,2304400.0,16.9741,17.0198,16.7004,16.7004,2304400.0
2014-10-08 09:30:00,18.32,18.48,18.26,18.27,918000.0,16.7186,16.8646,16.6639,16.673,918000.0
2014-10-08 10:00:00,18.3,18.43,18.09,18.12,1715600.0,16.7004,16.819,16.5087,16.5361,1715600.0
2014-10-08 11:00:00,18.1,18.38,18.04,18.36,1578400.0,16.5179,16.7734,16.4631,16.7551,1578400.0
2014-10-08 12:00:00,18.38,18.43,18.3,18.34,414000.0,16.7734,16.819,16.7004,16.7369,414000.0
2014-10-08 13:00:00,18.35,18.59,18.34,18.57,805600.0,16.746,16.965,16.7369,16.9468,805600.0
2014-10-08 14:00:00,18.57,19.08,18.57,18.96,2393600.0,16.9468,17.4122,16.9468,17.3027,2393600.0
2014-10-08 15:00:00,18.96,19.33,18.96,19.25,2043600.0,17.3027,17.6403,17.3027,17.5673,2043600.0
2014-10-09 09:30:00,19.15,19.23,18.91,18.97,1283200.0,17.4761,17.5491,17.2571,17.3118,1283200.0
2014-10-09 10:00:00,18.98,19.09,18.79,18.93,1208800.0,17.3209,17.4213,17.1475,17.2753,1208800.0
2014-10-09 11:00:00,18.93,19.02,18.43,18.54,1413600.0,17.2753,17.3574,16.819,16.9194,1413600.0
2014-10-09 12:00:00,18.52,18.59,18.25,18.42,1978000.0,16.9011,16.965,16.6547,16.8099,1978000.0
2014-10-09 13:00:00,18.42,18.51,18.13,18.31,1864400.0,16.8099,16.892,16.5452,16.7095,1864400.0
2014-10-09 14:00:00,18.3,18.3,18.06,18.14,1646400.0,16.7004,16.7004,16.4814,16.5544,1646400.0
2014-10-09 15:00:00,18.13,18.41,18.08,18.09,1978800.0,16.5452,16.8008,16.4996,16.5087,1978800.0
2014-10-10 09:30:00,18.09,18.36,17.92,18.2,1772000.0,16.5087,16.7551,16.3536,16.6091,1772000.0
2014-10-10 10:00:00,18.2,18.22,17.66,17.9,3397600.0,16.6091,16.6274,16.1163,16.3353,3397600.0
2014-10-10 11:00:00,17.93,18.02,17.75,17.91,977200.0,16.3627,16.4448,16.1984,16.3445,977200.0
2014-10-10 12:00:00,17.92,18.31,17.92,18.14,1164000.0,16.3536,16.7095,16.3536,16.5544,1164000.0
2014-10-10 13:00:00,18.14,18.15,17.93,18.06,611200.0,16.5544,16.5635,16.3627,16.4814,611200.0
2014-10-10 14:00:00,18.11,18.14,17.86,17.87,425200.0,16.527,16.5544,16.2988,16.308,425200.0
2014-10-10 15:00:00,17.87,17.9,17.47,17.47,1821200.0,16.308,16.3353,15.9429,15.9429,1821200.0
2014-10-13 09:30:00,17.47,17.65,17.21,17.35,1644800.0,15.9429,16.1072,15.7056,15.8334,1644800.0
2014-10-13 10:00:00,17.36,17.45,17.04,17.24,1891200.0,15.8425,15.9247,15.5505,15.733,1891200.0
2014-10-13 11:00:00,17.24,17.42,17.16,17.32,1278400.0,15.733,15.8973,15.66,15.806,1278400.0
2014-10-13 12:00:00,17.32,17.65,17.25,17.5,892800.0,15.806,16.1072,15.7422,15.9703,892800.0
2014-10-13 13:00:00,17.52,17.57,17.32,17.34,691600.0,15.9886,16.0342,15.806,15.8243,691600.0
2014-10-13 14:00:00,17.37,17.46,17.22,17.24,552000.0,15.8517,15.9338,15.7148,15.733,552000.0
2014-10-13 15:00:00,17.25,17.26,16.59,16.61,2734000.0,15.7422,15.7513,15.1398,15.1581,2734000.0
2014-10-14 09:30:00,16.88,17.04,16.66,16.71,2434800.0,15.4045,15.5505,15.2037,15.2494,2434800.0
2014-10-14 10:00:00,16.72,17.01,16.65,16.9,2134000.0,15.2585,15.5231,15.1946,15.4227,2134000.0
2014-10-14 11:00:00,16.9,17.21,16.86,17.17,2389200.0,15.4227,15.7056,15.3862,15.6691,2389200.0
2014-10-14 12:00:00,17.19,17.25,16.97,17.04,1202400.0,15.6874,15.7422,15.4866,15.5505,1202400.0
2014-10-14 13:00:00,17.05,17.16,16.87,16.99,830400.0,15.5596,15.66,15.3954,15.5049,830400.0
2014-10-14 14:00:00,16.99,17.05,16.72,16.79,1300000.0,15.5049,15.5596,15.2585,15.3224,1300000.0
2014-10-14 15:00:00,16.81,16.86,16.51,16.7,2140400.0,15.3406,15.3862,15.0668,15.2402,2140400.0
2014-10-15 09:30:00,16.0,16.24,15.61,16.2,4014400.0,14.6014,14.8204,14.2455,14.7839,4014400.0
2014-10-15 10:00:00,16.19,16.41,15.95,16.09,3179600.0,14.7748,14.9756,14.5558,14.6836,3179600.0
2014-10-15 11:00:00,16.11,16.26,15.77,15.93,2465200.0,14.7018,14.8387,14.3915,14.5375,2465200.0
2014-10-15 12:00:00,15.92,15.93,15.49,15.53,3056000.0,14.5284,14.5375,14.136,14.1725,3056000.0
2014-10-15 13:00:00,15.54,15.67,15.15,15.42,3422400.0,14.1816,14.3003,13.8257,14.0721,3422400.0
2014-10-15 14:00:00,15.4,15.93,15.29,15.9,3250400.0,14.0539,14.5375,13.9535,14.5102,3250400.0
2014-10-15 15:00:00,15.9,16.47,15.75,16.29,4778800.0,14.5102,15.0303,14.3733,14.8661,4778800.0
2014-10-16 09:30:00,15.47,16.03,15.42,15.99,2530000.0,14.1177,14.6288,14.0721,14.5923,2530000.0
2014-10-16 10:00:00,15.95,16.29,15.55,16.11,4604800.0,14.5558,14.8661,14.1908,14.7018,4604800.0
2014-10-16 11:00:00,16.09,16.43,15.98,16.1,2554000.0,14.6836,14.9938,14.5832,14.6927,2554000.0
2014-10-16 12:00:00,16.09,16.36,15.99,16.32,1940800.0,14.6836,14.9299,14.5923,14.8934,1940800.0
2014-10-16 13:00:00,16.32,16.64,16.32,16.39,2132000.0,14.8934,15.1855,14.8934,14.9573,2132000.0
2014-10-16 14:00:00,16.38,16.52,16.18,16.24,1143600.0,14.9482,15.076,14.7657,14.8204,1143600.0
2014-10-16 15:00:00,16.23,16.43,16.11,16.28,2026800.0,14.8113,14.9938,14.7018,14.8569,2026800.0
2014-10-17 09:30:00,16.84,16.89,16.66,16.82,2690800.0,15.368,15.4136,15.2037,15.3497,2690800.0
2014-10-17 10:00:00,16.81,17.09,16.77,17.01,2412400.0,15.3406,15.5961,15.3041,15.5231,2412400.0
2014-10-17 11:00:00,17.0,17.21,16.98,17.12,1436800.0,15.514,15.7056,15.4958,15.6235,1436800.0
2014-10-17 12:00:00,17.11,17.17,16.97,17.02,1697200.0,15.6144,15.6691,15.4866,15.5323,1697200.0
2014-10-17 13:00:00,17.03,17.08,16.81,16.88,1304400.0,15.5414,15.587,15.3406,15.4045,1304400.0
2014-10-17 14:00:00,16.87,16.9,16.66,16.86,1312000.0,15.3954,15.4227,15.2037,15.3862,1312000.0
2014-10-17 15:00:00,16.85,17.06,16.7,16.89,2352400.0,15.3771,15.5688,15.2402,15.4136,2352400.0
2014-10-20 09:30:00,16.78,17.06,16.77,17.01,1802400.0,15.3132,15.5688,15.3041,15.5231,1802400.0
2014-10-20 10:00:00,17.02,17.16,16.9,17.06,1366400.0,15.5323,15.66,15.4227,15.5688,1366400.0
2014-10-20 11:00:00,17.06,17.17,16.99,17.13,1069600.0,15.5688,15.6691,15.5049,15.6326,1069600.0
2014-10-20 12:00:00,17.13,17.19,17.03,17.07,587600.0,15.6326,15.6874,15.5414,15.5779,587600.0
2014-10-20 13:00:00,17.05,17.22,17.04,17.16,470400.0,15.5596,15.7148,15.5505,15.66,470400.0
2014-10-20 14:00:00,17.16,17.3,17.16,17.28,777200.0,15.66,15.7878,15.66,15.7695,777200.0
2014-10-20 15:00:00,17.28,17.4,17.27,17.37,2346000.0,15.7695,15.879,15.7604,15.8517,2346000.0
2014-10-21 09:30:00,17.73,17.93,17.69,17.88,2138400.0,16.1802,16.3627,16.1437,16.3171,2138400.0
2014-10-21 10:00:00,17.89,18.04,17.84,18.0,1347600.0,16.3262,16.4631,16.2806,16.4266,1347600.0
2014-10-21 11:00:00,18.0,18.19,17.99,18.17,1272800.0,16.4266,16.6,16.4175,16.5817,1272800.0
2014-10-21 12:00:00,18.16,18.21,18.09,18.11,1057200.0,16.5726,16.6182,16.5087,16.527,1057200.0
2014-10-21 13:00:00,18.11,18.26,18.07,18.24,846400.0,16.527,16.6639,16.4905,16.6456,846400.0
2014-10-21 14:00:00,18.23,18.31,18.21,18.26,926400.0,16.6365,16.7095,16.6182,16.6639,926400.0
2014-10-21 15:00:00,18.26,18.43,18.25,18.39,1682000.0,16.6639,16.819,16.6547,16.7825,1682000.0
2014-10-22 09:30:00,18.51,18.58,18.36,18.56,1301200.0,16.892,16.9559,16.7551,16.9376,1301200.0
2014-10-22 10:00:00,18.57,18.57,18.4,18.49,1274800.0,16.9468,16.9468,16.7916,16.8738,1274800.0
2014-10-22 11:00:00,18.5,18.64,18.49,18.55,890800.0,16.8829,17.0107,16.8738,16.9285,890800.0
2014-10-22 12:00:00,18.56,18.58,18.22,18.35,1286400.0,16.9376,16.9559,16.6274,16.746,1286400.0
2014-10-22 13:00:00,18.35,18.4,18.15,18.15,1038800.0,16.746,16.7916,16.5635,16.5635,1038800.0
2014-10-22 14:00:00,18.15,18.29,18.08,18.29,1011600.0,16.5635,16.6912,16.4996,16.6912,1011600.0
2014-10-22 15:00:00,18.3,18.3,17.99,18.02,1206400.0,16.7004,16.7004,16.4175,16.4448,1206400.0
2014-10-23 09:30:00,18.54,18.62,18.46,18.5,1340800.0,16.9194,16.9924,16.8464,16.8829,1340800.0
2014-10-23 10:00:00,18.51,18.79,18.5,18.78,1567200.0,16.892,17.1475,16.8829,17.1384,1567200.0
2014-10-23 11:00:00,18.78,18.86,18.71,18.74,836800.0,17.1384,17.2114,17.0745,17.1019,836800.0
2014-10-23 12:00:00,18.74,18.81,18.68,18.7,710400.0,17.1019,17.1658,17.0472,17.0654,710400.0
2014-10-23 13:00:00,18.71,18.85,18.7,18.82,580400.0,17.0745,17.2023,17.0654,17.1749,580400.0
2014-10-23 14:00:00,18.82,18.98,18.65,18.78,1917600.0,17.1749,17.3209,17.0198,17.1384,1917600.0
2014-10-23 15:00:00,18.76,18.79,18.58,18.64,2022400.0,17.1202,17.1475,16.9559,17.0107,2022400.0
2014-10-24 09:30:00,18.72,18.88,18.63,18.68,746400.0,17.0837,17.2297,17.0015,17.0472,746400.0
2014-10-24 10:00:00,18.68,18.82,18.52,18.82,990000.0,17.0472,17.1749,16.9011,17.1749,990000.0
2014-10-24 11:00:00,18.82,18.98,18.75,18.92,821200.0,17.1749,17.3209,17.111,17.2662,821200.0
2014-10-24 12:00:00,18.92,19.01,18.83,18.86,598800.0,17.2662,17.3483,17.184,17.2114,598800.0
2014-10-24 13:00:00,18.85,18.92,18.77,18.91,440800.0,17.2023,17.2662,17.1293,17.2571,440800.0
2014-10-24 14:00:00,18.91,19.0,18.88,18.97,719600.0,17.2571,17.3392,17.2297,17.3118,719600.0
2014-10-24 15:00:00,18.96,19.08,18.92,19.04,1450400.0,17.3027,17.4122,17.2662,17.3757,1450400.0
2014-10-27 09:30:00,18.86,18.89,18.68,18.77,1702000.0,17.2114,17.2388,17.0472,17.1293,1702000.0
2014-10-27 10:00:00,18.75,19.0,18.65,18.94,1524800.0,17.111,17.3392,17.0198,17.2844,1524800.0
2014-10-27 11:00:00,18.94,19.06,18.79,18.83,882400.0,17.2844,17.3939,17.1475,17.184,882400.0
2014-10-27 12:00:00,18.81,18.93,18.8,18.9,610400.0,17.1658,17.2753,17.1567,17.2479,610400.0
2014-10-27 13:00:00,18.91,19.03,18.88,18.92,634800.0,17.2571,17.3666,17.2297,17.2662,634800.0
2014-10-27 14:00:00,18.91,18.98,18.85,18.86,562400.0,17.2571,17.3209,17.2023,17.2114,562400.0
2014-10-27 15:00:00,18.89,19.02,18.88,18.97,822400.0,17.2388,17.3574,17.2297,17.3118,822400.0
2014-10-28 09:30:00,19.18,19.3,19.15,19.24,1522800.0,17.5034,17.613,17.4761,17.5582,1522800.0
2014-10-28 10:00:00,19.25,19.32,19.17,19.25,3051200.0,17.5673,17.6312,17.4943,17.5673,3051200.0
2014-10-28 11:00:00,19.25,19.35,19.22,19.23,630800.0,17.5673,17.6586,17.54,17.5491,630800.0
2014-10-28 12:00:00,19.23,19.3,19.21,19.26,481200.0,17.5491,17.613,17.5308,17.5765,481200.0
2014-10-28 13:00:00,19.25,19.37,19.25,19.36,440000.0,17.5673,17.6768,17.5673,17.6677,440000.0
2014-10-28 14:00:00,19.35,19.43,19.33,19.41,694800.0,17.6586,17.7316,17.6403,17.7133,694800.0
2014-10-28 15:00:00,19.41,19.64,19.41,19.62,1716800.0,17.7133,17.9232,17.7133,17.905,1716800.0
2014-10-29 09:30:00,19.67,19.84,19.65,19.83,999600.0,17.9506,18.1058,17.9324,18.0966,999600.0
2014-10-29 10:00:00,19.84,19.84,19.58,19.61,1414800.0,18.1058,18.1058,17.8685,17.8959,1414800.0
2014-10-29 11:00:00,19.61,19.71,19.59,19.65,482800.0,17.8959,17.9871,17.8776,17.9324,482800.0
2014-10-29 12:00:00,19.65,19.65,19.5,19.54,630000.0,17.9324,17.9324,17.7955,17.832,630000.0
2014-10-29 13:00:00,19.54,19.55,19.43,19.53,519200.0,17.832,17.8411,17.7316,17.8229,519200.0
2014-10-29 14:00:00,19.5,19.52,19.15,19.43,2020400.0,17.7955,17.8137,17.4761,17.7316,2020400.0
2014-10-29 15:00:00,19.43,19.63,19.2,19.55,1599200.0,17.7316,17.9141,17.5217,17.8411,1599200.0
2014-10-30 09:30:00,19.37,19.62,19.37,19.4,836000.0,17.6768,17.905,17.6768,17.7042,836000.0
2014-10-30 10:00:00,19.4,19.6,19.33,19.59,839600.0,17.7042,17.8867,17.6403,17.8776,839600.0
2014-10-30 11:00:00,19.59,19.73,19.58,19.73,926400.0,17.8776,18.0054,17.8685,18.0054,926400.0
2014-10-30 12:00:00,19.74,19.8,19.66,19.76,634800.0,18.0145,18.0693,17.9415,18.0328,634800.0
2014-10-30 13:00:00,19.77,20.06,19.76,20.03,818000.0,18.0419,18.3065,18.0328,18.2791,818000.0
2014-10-30 14:00:00,20.03,20.08,19.7,19.74,1148000.0,18.2791,18.3248,17.978,18.0145,1148000.0
2014-10-30 15:00:00,19.74,19.94,19.72,19.93,1136400.0,18.0145,18.197,17.9962,18.1879,1136400.0
2014-10-31 09:30:00,20.64,20.64,20.35,20.39,1646400.0,18.8358,18.8358,18.5712,18.6077,1646400.0
2014-10-31 10:00:00,20.41,20.56,20.33,20.52,1829600.0,18.6259,18.7628,18.5529,18.7263,1829600.0
2014-10-31 11:00:00,20.52,20.61,20.48,20.51,1078000.0,18.7263,18.8085,18.6898,18.7172,1078000.0
2014-10-31 12:00:00,20.49,20.52,20.4,20.52,617200.0,18.6989,18.7263,18.6168,18.7263,617200.0
2014-10-31 13:00:00,20.53,20.54,20.43,20.44,424000.0,18.7354,18.7446,18.6442,18.6533,424000.0
2014-10-31 14:00:00,20.43,20.51,20.41,20.46,516000.0,18.6442,18.7172,18.6259,18.6716,516000.0
2014-10-31 15:00:00,20.46,20.63,20.4,20.6,2027600.0,18.6716,18.8267,18.6168,18.7993,2027600.0
2014-11-03 09:30:00,20.68,20.71,20.59,20.65,1114000.0,18.8723,18.8997,18.7902,18.845,1114000.0
2014-11-03 10:00:00,20.66,20.76,20.5,20.66,1259600.0,18.8541,18.9453,18.7081,18.8541,1259600.0
2014-11-03 11:00:00,20.65,20.7,20.59,20.68,604400.0,18.845,18.8906,18.7902,18.8723,604400.0
2014-11-03 12:00:00,20.69,20.83,20.67,20.81,405600.0,18.8815,19.0092,18.8632,18.991,405600.0
2014-11-03 13:00:00,20.81,20.82,20.75,20.75,228800.0,18.991,19.0001,18.9362,18.9362,228800.0
2014-11-03 14:00:00,20.76,20.77,20.57,20.59,603200.0,18.9453,18.9545,18.7719,18.7902,603200.0
2014-11-03 15:00:00,20.59,20.64,20.49,20.61,1085600.0,18.7902,18.8358,18.6989,18.8085,1085600.0
2014-11-04 09:30:00,20.47,20.55,20.41,20.5,552000.0,18.6807,18.7537,18.6259,18.7081,552000.0
2014-11-04 10:00:00,20.49,20.57,20.17,20.18,1701600.0,18.6989,18.7719,18.4069,18.416,1701600.0
2014-11-04 11:00:00,20.17,20.25,20.1,20.19,1384400.0,18.4069,18.4799,18.343,18.4252,1384400.0
2014-11-04 12:00:00,20.2,20.45,20.2,20.39,810400.0,18.4343,18.6624,18.4343,18.6077,810400.0
2014-11-04 13:00:00,20.41,20.5,20.29,20.47,564400.0,18.6259,18.7081,18.5164,18.6807,564400.0
2014-11-04 14:00:00,20.48,20.5,20.34,20.45,384000.0,18.6898,18.7081,18.5621,18.6624,384000.0
2014-11-04 15:00:00,20.46,20.48,20.37,20.43,652000.0,18.6716,18.6898,18.5894,18.6442,652000.0
2014-11-05 09:30:00,20.85,20.87,20.62,20.67,1686400.0,19.0275,19.0457,18.8176,18.8632,1686400.0
2014-11-05 10:00:00,20.66,20.73,20.52,20.68,1105600.0,18.8541,18.918,18.7263,18.8723,1105600.0
2014-11-05 11:00:00,20.69,20.75,20.65,20.74,462000.0,18.8815,18.9362,18.845,18.9271,462000.0
2014-11-05 12:00:00,20.74,20.79,20.71,20.77,679600.0,18.9271,18.9727,18.8997,18.9545,679600.0
2014-11-05 13:00:00,20.76,20.8,20.58,20.63,807200.0,18.9453,18.9818,18.7811,18.8267,807200.0
2014-11-05 14:00:00,20.62,20.77,20.61,20.77,394000.0,18.8176,18.9545,18.8085,18.9545,394000.0
2014-11-05 15:00:00,20.78,20.82,20.68,20.81,948400.0,18.9636,19.0001,18.8723,18.991,948400.0
2014-11-06 09:30:00,20.83,20.91,20.73,20.78,1292000.0,19.0092,19.0822,18.918,18.9636,1292000.0
2014-11-06 10:00:00,20.8,20.83,20.58,20.82,855200.0,18.9818,19.0092,18.7811,19.0001,855200.0
2014-11-06 11:00:00,20.81,20.95,20.81,20.89,848000.0,18.991,19.1187,18.991,19.064,848000.0
2014-11-06 12:00:00,20.87,20.95,20.85,20.93,247200.0,19.0457,19.1187,19.0275,19.1005,247200.0
2014-11-06 13:00:00,20.93,21.0,20.9,20.99,393600.0,19.1005,19.1644,19.0731,19.1552,393600.0
2014-11-06 14:00:00,20.99,21.02,20.93,21.02,442000.0,19.1552,19.1826,19.1005,19.1826,442000.0
2014-11-06 15:00:00,21.01,21.08,20.94,21.05,1056000.0,19.1735,19.2374,19.1096,19.21,1056000.0
2014-11-07 09:30:00,21.05,21.08,20.89,20.95,676400.0,19.21,19.2374,19.064,19.1187,676400.0
2014-11-07 10:00:00,20.96,21.12,20.88,21.1,964400.0,19.1279,19.2739,19.0549,19.2556,964400.0
2014-11-07 11:00:00,21.1,21.18,21.08,21.09,285200.0,19.2556,19.3286,19.2374,19.2465,285200.0
2014-11-07 12:00:00,21.09,21.15,21.06,21.1,228000.0,19.2465,19.3012,19.2191,19.2556,228000.0
2014-11-07 13:00:00,21.09,21.16,21.09,21.11,243200.0,19.2465,19.3104,19.2465,19.2647,243200.0
2014-11-07 14:00:00,21.11,21.13,20.99,21.0,315600.0,19.2647,19.283,19.1552,19.1644,315600.0
2014-11-07 15:00:00,21.02,21.11,20.92,21.11,1408800.0,19.1826,19.2647,19.0914,19.2647,1408800.0
2014-11-10 09:30:00,21.11,21.16,21.03,21.09,1045200.0,19.2647,19.3104,19.1917,19.2465,1045200.0
2014-11-10 10:00:00,21.09,21.28,21.05,21.25,1368800.0,19.2465,19.4199,19.21,19.3925,1368800.0
2014-11-10 11:00:00,21.26,21.31,21.22,21.24,1245200.0,19.4016,19.4473,19.3651,19.3834,1245200.0
2014-11-10 12:00:00,21.25,21.26,21.2,21.24,442400.0,19.3925,19.4016,19.3469,19.3834,442400.0
2014-11-10 13:00:00,21.24,21.27,21.18,21.2,281200.0,19.3834,19.4108,19.3286,19.3469,281200.0
2014-11-10 14:00:00,21.19,21.27,21.19,21.25,200800.0,19.3378,19.4108,19.3378,19.3925,200800.0
2014-11-10 15:00:00,21.27,21.3,21.23,21.3,721200.0,19.4108,19.4381,19.3743,19.4381,721200.0
2014-11-11 09:30:00,21.33,21.34,21.2,21.26,736400.0,19.4655,19.4746,19.3469,19.4016,736400.0
2014-11-11 10:00:00,21.28,21.38,21.27,21.37,563200.0,19.4199,19.5111,19.4108,19.502,563200.0
2014-11-11 11:00:00,21.37,21.4,21.29,21.31,573200.0,19.502,19.5294,19.429,19.4473,573200.0
2014-11-11 12:00:00,21.31,21.32,21.26,21.27,328400.0,19.4473,19.4564,19.4016,19.4108,328400.0
2014-11-11 13:00:00,21.27,21.28,21.21,21.25,441200.0,19.4108,19.4199,19.356,19.3925,441200.0
2014-11-11 14:00:00,21.26,21.3,21.24,21.27,277200.0,19.4016,19.4381,19.3834,19.4108,277200.0
2014-11-11 15:00:00,21.27,21.35,21.25,21.35,1172800.0,19.4108,19.4838,19.3925,19.4838,1172800.0
2014-11-12 09:30:00,21.09,21.21,21.09,21.19,827600.0,19.2465,19.356,19.2465,19.3378,827600.0
2014-11-12 10:00:00,21.2,21.28,21.14,21.14,674800.0,19.3469,19.4199,19.2921,19.2921,674800.0
2014-11-12 11:00:00,21.14,21.34,21.11,21.32,666400.0,19.2921,19.4746,19.2647,19.4564,666400.0
2014-11-12 12:00:00,21.32,21.35,21.28,21.3,235200.0,19.4564,19.4838,19.4199,19.4381,235200.0
2014-11-12 13:00:00,21.31,21.36,21.28,21.29,590800.0,19.4473,19.4929,19.4199,19.429,590800.0
2014-11-12 14:00:00,21.29,21.35,21.23,21.25,494000.0,19.429,19.4838,19.3743,19.3925,494000.0
2014-11-12 15:00:00,21.23,21.38,21.22,21.3,974000.0,19.3743,19.5111,19.3651,19.4381,974000.0
2014-11-13 09:30:00,21.36,21.51,21.35,21.49,390400.0,19.4929,19.6298,19.4838,19.6115,390400.0
2014-11-13 10:00:00,21.49,21.56,21.42,21.52,801200.0,19.6115,19.6754,19.5476,19.6389,801200.0
2014-11-13 11:00:00,21.51,21.52,21.23,21.31,872400.0,19.6298,19.6389,19.3743,19.4473,872400.0
2014-11-13 12:00:00,21.33,21.39,21.25,21.3,380400.0,19.4655,19.5203,19.3925,19.4381,380400.0
2014-11-13 13:00:00,21.3,21.31,21.05,21.17,982800.0,19.4381,19.4473,19.21,19.3195,982800.0
2014-11-13 14:00:00,21.18,21.26,21.07,21.2,773200.0,19.3286,19.4016,19.2282,19.3469,773200.0
2014-11-13 15:00:00,21.2,21.39,21.19,21.35,868800.0,19.3469,19.5203,19.3378,19.4838,868800.0
2014-11-14 09:30:00,21.33,21.38,21.25,21.32,658800.0,19.4655,19.5111,19.3925,19.4564,658800.0
2014-11-14 10:00:00,21.35,21.45,21.22,21.38,778000.0,19.4838,19.575,19.3651,19.5111,778000.0
2014-11-14 11:00:00,21.39,21.42,21.31,21.35,452800.0,19.5203,19.5476,19.4473,19.4838,452800.0
2014-11-14 12:00:00,21.35,21.38,21.31,21.33,360000.0,19.4838,19.5111,19.4473,19.4655,360000.0
2014-11-14 13:00:00,21.31,21.34,21.25,21.25,328000.0,19.4473,19.4746,19.3925,19.3925,328000.0
2014-11-14 14:00:00,21.25,21.32,21.22,21.28,490800.0,19.3925,19.4564,19.3651,19.4199,490800.0
2014-11-14 15:00:00,21.28,21.37,21.28,21.37,630800.0,19.4199,19.502,19.4199,19.502,630800.0
2014-11-17 09:30:00,21.24,21.33,21.22,21.31,686800.0,19.3834,19.4655,19.3651,19.4473,686800.0
2014-11-17 10:00:00,21.31,21.45,21.25,21.37,1026000.0,19.4473,19.575,19.3925,19.502,1026000.0
2014-11-17 11:00:00,21.38,21.38,21.19,21.27,1165200.0,19.5111,19.5111,19.3378,19.4108,1165200.0
2014-11-17 12:00:00,21.27,21.41,21.25,21.36,357600.0,19.4108,19.5385,19.3925,19.4929,357600.0
2014-11-17 13:00:00,21.36,21.47,21.36,21.43,386800.0,19.4929,19.5933,19.4929,19.5568,386800.0
2014-11-17 14:00:00,21.42,21.46,21.41,21.43,271600.0,19.5476,19.5842,19.5385,19.5568,271600.0
2014-11-17 15:00:00,21.43,21.45,21.36,21.41,559200.0,19.5568,19.575,19.4929,19.5385,559200.0
2014-11-18 09:30:00,21.43,21.67,21.43,21.66,832800.0,19.5568,19.7758,19.5568,19.7667,832800.0
2014-11-18 10:00:00,21.68,21.7,21.58,21.68,779600.0,19.7849,19.8032,19.6937,19.7849,779600.0
2014-11-18 11:00:00,21.68,21.72,21.65,21.71,275200.0,19.7849,19.8214,19.7575,19.8123,275200.0
2014-11-18 12:00:00,21.72,21.76,21.68,21.76,290400.0,19.8214,19.8579,19.7849,19.8579,290400.0
2014-11-18 13:00:00,21.75,21.81,21.75,21.78,335200.0,19.8488,19.9036,19.8488,19.8762,335200.0
2014-11-18 14:00:00,21.78,21.89,21.78,21.84,522400.0,19.8762,19.9766,19.8762,19.9309,522400.0
2014-11-18 15:00:00,21.84,21.89,21.75,21.78,830800.0,19.9309,19.9766,19.8488,19.8762,830800.0
2014-11-19 09:30:00,21.72,21.72,21.53,21.57,676400.0,19.8214,19.8214,19.648,19.6845,676400.0
2014-11-19 10:00:00,21.55,21.55,21.41,21.43,778800.0,19.6663,19.6663,19.5385,19.5568,778800.0
2014-11-19 11:00:00,21.44,21.59,21.39,21.56,552000.0,19.5659,19.7028,19.5203,19.6754,552000.0
2014-11-19 12:00:00,21.57,21.64,21.56,21.64,274400.0,19.6845,19.7484,19.6754,19.7484,274400.0
2014-11-19 13:00:00,21.64,21.67,21.6,21.62,319600.0,19.7484,19.7758,19.7119,19.7302,319600.0
2014-11-19 14:00:00,21.63,21.78,21.51,21.59,953600.0,19.7393,19.8762,19.6298,19.7028,953600.0
2014-11-19 15:00:00,21.58,21.7,21.56,21.67,577600.0,19.6937,19.8032,19.6754,19.7758,577600.0
2014-11-20 09:30:00,21.36,21.58,21.35,21.55,417600.0,19.4929,19.6937,19.4838,19.6663,417600.0
2014-11-20 10:00:00,21.57,21.77,21.57,21.74,827200.0,19.6845,19.8671,19.6845,19.8397,827200.0
2014-11-20 11:00:00,21.74,21.83,21.74,21.77,296800.0,19.8397,19.9218,19.8397,19.8671,296800.0
2014-11-20 12:00:00,21.77,21.81,21.73,21.76,378000.0,19.8671,19.9036,19.8306,19.8579,378000.0
2014-11-20 13:00:00,21.75,21.79,21.72,21.76,197200.0,19.8488,19.8853,19.8214,19.8579,197200.0
2014-11-20 14:00:00,21.76,21.81,21.73,21.73,291600.0,19.8579,19.9036,19.8306,19.8306,291600.0
2014-11-20 15:00:00,21.71,21.8,21.69,21.8,664000.0,19.8123,19.8944,19.794,19.8944,664000.0
2014-11-21 09:30:00,22.44,22.47,22.33,22.37,1449600.0,20.4785,20.5059,20.3781,20.4146,1449600.0
2014-11-21 10:00:00,22.37,22.38,22.23,22.25,978000.0,20.4146,20.4237,20.2868,20.3051,978000.0
2014-11-21 11:00:00,22.24,22.25,22.16,22.18,472400.0,20.296,20.3051,20.223,20.2412,472400.0
2014-11-21 12:00:00,22.18,22.2,22.05,22.07,628000.0,20.2412,20.2595,20.1226,20.1408,628000.0
2014-11-21 13:00:00,22.08,22.1,21.92,22.06,810800.0,20.15,20.1682,20.0039,20.1317,810800.0
2014-11-21 14:00:00,22.07,22.1,21.95,22.05,575600.0,20.1408,20.1682,20.0313,20.1226,575600.0
2014-11-21 15:00:00,22.05,22.17,22.05,22.14,1147200.0,20.1226,20.2321,20.1226,20.2047,1147200.0
2014-11-24 09:30:00,22.3,22.37,22.23,22.25,2280000.0,20.3507,20.4146,20.2868,20.3051,2280000.0
2014-11-24 10:00:00,22.25,22.35,22.25,22.32,591200.0,20.3051,20.3964,20.3051,20.369,591200.0
2014-11-24 11:00:00,22.32,22.33,22.24,22.28,297600.0,20.369,20.3781,20.296,20.3325,297600.0
2014-11-24 12:00:00,22.27,22.31,22.22,22.24,252800.0,20.3233,20.3599,20.2777,20.296,252800.0
2014-11-24 13:00:00,22.24,22.28,22.23,22.27,229200.0,20.296,20.3325,20.2868,20.3233,229200.0
2014-11-24 14:00:00,22.27,22.33,22.26,22.28,424800.0,20.3233,20.3781,20.3142,20.3325,424800.0
2014-11-24 15:00:00,22.28,22.34,22.24,22.33,1776000.0,20.3325,20.3872,20.296,20.3781,1776000.0
2014-11-25 09:30:00,22.41,22.5,22.36,22.4,1883200.0,20.4511,20.5332,20.4055,20.442,1883200.0
2014-11-25 10:00:00,22.39,22.39,22.24,22.25,599600.0,20.4329,20.4329,20.296,20.3051,599600.0
2014-11-25 11:00:00,22.26,22.31,22.18,22.3,796000.0,20.3142,20.3599,20.2412,20.3507,796000.0
2014-11-25 12:00:00,22.31,22.43,22.28,22.36,334000.0,20.3599,20.4694,20.3325,20.4055,334000.0
2014-11-25 13:00:00,22.37,22.41,22.35,22.4,259200.0,20.4146,20.4511,20.3964,20.442,259200.0
2014-11-25 14:00:00,22.39,22.41,22.29,22.31,277600.0,20.4329,20.4511,20.3416,20.3599,277600.0
2014-11-25 15:00:00,22.31,22.4,22.27,22.3,2096000.0,20.3599,20.442,20.3233,20.3507,2096000.0
2014-11-26 09:30:00,22.33,22.36,22.25,22.31,234000.0,20.3781,20.4055,20.3051,20.3599,234000.0
2014-11-26 10:00:00,22.29,22.36,22.26,22.33,394400.0,20.3416,20.4055,20.3142,20.3781,394400.0
2014-11-26 11:00:00,22.33,22.36,22.3,22.33,304000.0,20.3781,20.4055,20.3507,20.3781,304000.0
2014-11-26 12:00:00,22.33,22.38,22.32,22.35,417200.0,20.3781,20.4237,20.369,20.3964,417200.0
2014-11-26 13:00:00,22.37,22.41,22.36,22.39,372800.0,20.4146,20.4511,20.4055,20.4329,372800.0
2014-11-26 14:00:00,22.39,22.4,22.35,22.38,209200.0,20.4329,20.442,20.3964,20.4237,209200.0
2014-11-26 15:00:00,22.37,22.49,22.37,22.45,643200.0,20.4146,20.5241,20.4146,20.4876,643200.0
2014-11-28 09:30:00,22.39,22.44,22.31,22.44,549200.0,20.4329,20.4785,20.3599,20.4785,549200.0
2014-11-28 10:00:00,22.42,22.5,22.4,22.43,438400.0,20.4602,20.5332,20.442,20.4694,438400.0
2014-11-28 11:00:00,22.44,22.51,22.42,22.44,374000.0,20.4785,20.5424,20.4602,20.4785,374000.0
2014-11-28 12:00:00,22.42,22.42,22.21,22.3,890400.0,20.4602,20.4602,20.2686,20.3507,890400.0
2014-12-01 09:30:00,22.04,22.08,21.73,21.82,1317200.0,20.1135,20.15,19.8306,19.9127,1317200.0
2014-12-01 10:00:00,21.83,22.04,21.71,21.73,753600.0,19.9218,20.1135,19.8123,19.8306,753600.0
2014-12-01 11:00:00,21.75,21.89,21.73,21.79,380800.0,19.8488,19.9766,19.8306,19.8853,380800.0
2014-12-01 12:00:00,21.77,21.96,21.76,21.94,483200.0,19.8671,20.0404,19.8579,20.0222,483200.0
2014-12-01 13:00:00,21.94,22.02,21.94,21.96,360800.0,20.0222,20.0952,20.0222,20.0404,360800.0
2014-12-01 14:00:00,21.96,21.96,21.79,21.85,370800.0,20.0404,20.0404,19.8853,19.9401,370800.0
2014-12-01 15:00:00,21.85,22.0,21.82,21.84,499600.0,19.9401,20.0769,19.9127,19.9309,499600.0
2014-12-02 09:30:00,21.84,22.02,21.84,21.99,343600.0,19.9309,20.0952,19.9309,20.0678,343600.0
2014-12-02 10:00:00,22.01,22.15,22.0,22.14,548400.0,20.0861,20.2138,20.0769,20.2047,548400.0
2014-12-02 11:00:00,22.15,22.18,22.11,22.17,366800.0,20.2138,20.2412,20.1773,20.2321,366800.0
2014-12-02 12:00:00,22.16,22.16,22.07,22.13,176800.0,20.223,20.223,20.1408,20.1956,176800.0
2014-12-02 13:00:00,22.12,22.24,22.12,22.2,232000.0,20.1865,20.296,20.1865,20.2595,232000.0
2014-12-02 14:00:00,22.2,22.33,22.18,22.31,175600.0,20.2595,20.3781,20.2412,20.3599,175600.0
2014-12-02 15:00:00,22.31,22.32,22.2,22.25,497200.0,20.3599,20.369,20.2595,20.3051,497200.0
2014-12-03 09:30:00,22.3,22.42,22.26,22.38,618400.0,20.3507,20.4602,20.3142,20.4237,618400.0
2014-12-03 10:00:00,22.39,22.46,22.32,22.43,693600.0,20.4329,20.4967,20.369,20.4694,693600.0
2014-12-03 11:00:00,22.42,22.46,22.36,22.38,549600.0,20.4602,20.4967,20.4055,20.4237,549600.0
2014-12-03 12:00:00,22.38,22.41,22.33,22.41,277200.0,20.4237,20.4511,20.3781,20.4511,277200.0
2014-12-03 13:00:00,22.42,22.43,22.4,22.43,291600.0,20.4602,20.4694,20.442,20.4694,291600.0
2014-12-03 14:00:00,22.42,22.47,22.42,22.44,270000.0,20.4602,20.5059,20.4602,20.4785,270000.0
2014-12-03 15:00:00,22.44,22.59,22.44,22.52,876000.0,20.4785,20.6154,20.4785,20.5515,876000.0
2014-12-04 09:30:00,22.4,22.46,22.33,22.38,462400.0,20.442,20.4967,20.3781,20.4237,462400.0
2014-12-04 10:00:00,22.38,22.43,22.12,22.2,1072400.0,20.4237,20.4694,20.1865,20.2595,1072400.0
2014-12-04 11:00:00,22.2,22.35,22.14,22.35,612000.0,20.2595,20.3964,20.2047,20.3964,612000.0
2014-12-04 12:00:00,22.34,22.63,22.34,22.47,1298400.0,20.3872,20.6519,20.3872,20.5059,1298400.0
2014-12-04 13:00:00,22.49,22.54,22.47,22.5,282000.0,20.5241,20.5697,20.5059,20.5332,282000.0
2014-12-04 14:00:00,22.5,22.53,22.4,22.41,267200.0,20.5332,20.5606,20.442,20.4511,267200.0
2014-12-04 15:00:00,22.43,22.45,22.25,22.43,826400.0,20.4694,20.4876,20.3051,20.4694,826400.0
2014-12-05 09:30:00,22.5,22.59,22.43,22.54,606000.0,20.5332,20.6154,20.4694,20.5697,606000.0
2014-12-05 10:00:00,22.56,22.61,22.47,22.51,690400.0,20.588,20.6336,20.5059,20.5424,690400.0
2014-12-05 11:00:00,22.52,22.69,22.52,22.66,467600.0,20.5515,20.7066,20.5515,20.6793,467600.0
2014-12-05 12:00:00,22.65,22.68,22.61,22.65,334400.0,20.6701,20.6975,20.6336,20.6701,334400.0
2014-12-05 13:00:00,22.65,22.67,22.58,22.62,326400.0,20.6701,20.6884,20.6063,20.6428,326400.0
2014-12-05 14:00:00,22.61,22.62,22.49,22.51,347200.0,20.6336,20.6428,20.5241,20.5424,347200.0
2014-12-05 15:00:00,22.5,22.56,22.4,22.54,689200.0,20.5332,20.588,20.442,20.5697,689200.0
2014-12-08 09:30:00,22.39,22.52,22.33,22.51,363200.0,20.4329,20.5515,20.3781,20.5424,363200.0
2014-12-08 10:00:00,22.52,22.58,22.47,22.53,309200.0,20.5515,20.6063,20.5059,20.5606,309200.0
2014-12-08 11:00:00,22.52,22.55,22.48,22.5,303200.0,20.5515,20.5789,20.515,20.5332,303200.0
2014-12-08 12:00:00,22.49,22.52,22.2,22.25,866000.0,20.5241,20.5515,20.2595,20.3051,866000.0
2014-12-08 13:00:00,22.25,22.3,21.93,21.96,951200.0,20.3051,20.3507,20.0131,20.0404,951200.0
2014-12-08 14:00:00,21.95,22.16,21.87,22.1,799600.0,20.0313,20.223,19.9583,20.1682,799600.0
2014-12-08 15:00:00,22.08,22.14,22.0,22.09,429200.0,20.15,20.2047,20.0769,20.1591,429200.0
2014-12-09 09:30:00,21.36,21.58,21.27,21.57,2039200.0,19.4929,19.6937,19.4108,19.6845,2039200.0
2014-12-09 10:00:00,21.57,21.61,21.21,21.45,2627600.0,19.6845,19.721,19.356,19.575,2627600.0
2014-12-09 11:00:00,21.47,21.6,21.39,21.52,1252800.0,19.5933,19.7119,19.5203,19.6389,1252800.0
2014-12-09 12:00:00,21.52,21.76,21.45,21.76,952400.0,19.6389,19.8579,19.575,19.8579,952400.0
2014-12-09 13:00:00,21.76,21.99,21.71,21.89,1204400.0,19.8579,20.0678,19.8123,19.9766,1204400.0
2014-12-09 14:00:00,21.89,21.95,21.78,21.88,681200.0,19.9766,20.0313,19.8762,19.9674,681200.0
2014-12-09 15:00:00,21.91,22.08,21.87,22.03,1020400.0,19.9948,20.15,19.9583,20.1043,1020400.0
2014-12-10 09:30:00,21.85,21.87,21.61,21.7,992400.0,19.9401,19.9583,19.721,19.8032,992400.0
2014-12-10 10:00:00,21.67,21.71,21.46,21.7,1650400.0,19.7758,19.8123,19.5842,19.8032,1650400.0
2014-12-10 11:00:00,21.7,21.7,21.5,21.65,514800.0,19.8032,19.8032,19.6207,19.7575,514800.0
2014-12-10 12:00:00,21.64,21.65,21.44,21.56,379600.0,19.7484,19.7575,19.5659,19.6754,379600.0
2014-12-10 13:00:00,21.54,21.63,21.23,21.25,888000.0,19.6572,19.7393,19.3743,19.3925,888000.0
2014-12-10 14:00:00,21.25,21.32,20.94,20.94,1594800.0,19.3925,19.4564,19.1096,19.1096,1594800.0
2014-12-10 15:00:00,20.95,21.28,20.91,20.98,1998800.0,19.1187,19.4199,19.0822,19.1461,1998800.0
2014-12-11 09:30:00,21.21,21.69,21.2,21.63,1432800.0,19.356,19.794,19.3469,19.7393,1432800.0
2014-12-11 10:00:00,21.61,21.88,21.59,21.76,1478000.0,19.721,19.9674,19.7028,19.8579,1478000.0
2014-12-11 11:00:00,21.76,21.91,21.74,21.9,503200.0,19.8579,19.9948,19.8397,19.9857,503200.0
2014-12-11 12:00:00,21.9,21.91,21.8,21.86,407200.0,19.9857,19.9948,19.8944,19.9492,407200.0
2014-12-11 13:00:00,21.86,21.86,21.64,21.64,605600.0,19.9492,19.9492,19.7484,19.7484,605600.0
2014-12-11 14:00:00,21.64,21.68,21.27,21.3,864800.0,19.7484,19.7849,19.4108,19.4381,864800.0
2014-12-11 15:00:00,21.31,21.61,21.15,21.29,1655200.0,19.4473,19.721,19.3012,19.429,1655200.0
2014-12-12 09:30:00,20.81,21.17,20.75,21.16,951200.0,18.991,19.3195,18.9362,19.3104,951200.0
2014-12-12 10:00:00,21.16,21.16,20.67,20.68,1086800.0,19.3104,19.3104,18.8632,18.8723,1086800.0
2014-12-12 11:00:00,20.68,20.77,20.54,20.57,770800.0,18.8723,18.9545,18.7446,18.7719,770800.0
2014-12-12 12:00:00,20.58,20.83,20.56,20.74,822000.0,18.7811,19.0092,18.7628,18.9271,822000.0
2014-12-12 13:00:00,20.74,20.98,20.65,20.93,1072000.0,18.9271,19.1461,18.845,19.1005,1072000.0
2014-12-12 14:00:00,20.93,20.93,20.67,20.78,573200.0,19.1005,19.1005,18.8632,18.9636,573200.0
2014-12-12 15:00:00,20.77,20.81,20.25,20.25,1639200.0,18.9545,18.991,18.4799,18.4799,1639200.0
2014-12-15 09:30:00,20.6,20.75,20.55,20.63,1180000.0,18.7993,18.9362,18.7537,18.8267,1180000.0
2014-12-15 10:00:00,20.61,20.61,20.1,20.3,1375200.0,18.8085,18.8085,18.343,18.5255,1375200.0
2014-12-15 11:00:00,20.28,20.28,19.61,19.67,1530800.0,18.5073,18.5073,17.8959,17.9506,1530800.0
2014-12-15 12:00:00,19.65,20.25,19.65,20.2,1154000.0,17.9324,18.4799,17.9324,18.4343,1154000.0
2014-12-15 13:00:00,20.18,20.24,19.91,19.97,401200.0,18.416,18.4708,18.1696,18.2244,401200.0
2014-12-15 14:00:00,20.01,20.21,19.88,19.96,563600.0,18.2609,18.4434,18.1423,18.2153,563600.0
2014-12-15 15:00:00,19.98,20.11,19.82,19.83,969200.0,18.2335,18.3522,18.0875,18.0966,969200.0
2014-12-16 09:30:00,19.55,19.81,19.44,19.68,1471200.0,17.8411,18.0784,17.7407,17.9597,1471200.0
2014-12-16 10:00:00,19.68,20.15,19.58,20.13,1656800.0,17.9597,18.3887,17.8685,18.3704,1656800.0
2014-12-16 11:00:00,20.13,20.7,20.03,20.38,1848800.0,18.3704,18.8906,18.2791,18.5986,1848800.0
2014-12-16 12:00:00,20.43,20.43,20.16,20.16,666400.0,18.6442,18.6442,18.3978,18.3978,666400.0
2014-12-16 13:00:00,20.15,20.23,19.77,20.0,1384400.0,18.3887,18.4617,18.0419,18.2518,1384400.0
2014-12-16 14:00:00,20.01,20.15,19.81,19.91,472000.0,18.2609,18.3887,18.0784,18.1696,472000.0
2014-12-16 15:00:00,19.9,19.98,19.34,19.37,1265200.0,18.1605,18.2335,17.6495,17.6768,1265200.0
2014-12-17 09:30:00,19.52,19.82,19.47,19.77,938800.0,17.8137,18.0875,17.7681,18.0419,938800.0
2014-12-17 10:00:00,19.79,19.81,19.54,19.68,630400.0,18.0601,18.0784,17.832,17.9597,630400.0
2014-12-17 11:00:00,19.69,20.17,19.69,20.14,732800.0,17.9689,18.4069,17.9689,18.3795,732800.0
2014-12-17 12:00:00,20.15,20.15,19.85,19.96,510000.0,18.3887,18.3887,18.1149,18.2153,510000.0
2014-12-17 13:00:00,19.97,20.08,19.9,20.08,482000.0,18.2244,18.3248,18.1605,18.3248,482000.0
2014-12-17 14:00:00,20.04,20.55,20.04,20.1,2308800.0,18.2883,18.7537,18.2883,18.343,2308800.0
2014-12-17 15:00:00,20.08,20.65,19.91,20.53,1957200.0,18.3248,18.845,18.1696,18.7354,1957200.0
2014-12-18 09:30:00,21.41,21.49,21.23,21.49,2268400.0,19.5385,19.6115,19.3743,19.6115,2268400.0
2014-12-18 10:00:00,21.48,21.58,21.33,21.35,1541200.0,19.6024,19.6937,19.4655,19.4838,1541200.0
2014-12-18 11:00:00,21.33,21.47,21.15,21.46,1017200.0,19.4655,19.5933,19.3012,19.5842,1017200.0
2014-12-18 12:00:00,21.45,21.62,21.42,21.61,595200.0,19.575,19.7302,19.5476,19.721,595200.0
2014-12-18 13:00:00,21.61,21.65,21.52,21.61,640000.0,19.721,19.7575,19.6389,19.721,640000.0
2014-12-18 14:00:00,21.61,21.62,21.45,21.6,538000.0,19.721,19.7302,19.575,19.7119,538000.0
2014-12-18 15:00:00,21.58,22.03,21.57,22.01,1946800.0,19.6937,20.1043,19.6845,20.0861,1946800.0
2014-12-19 09:30:00,22.25,22.31,22.01,22.2,835600.0,20.3051,20.3599,20.0861,20.2595,835600.0
2014-12-19 10:00:00,22.22,22.33,22.12,22.23,822800.0,20.2777,20.3781,20.1865,20.2868,822800.0
2014-12-19 11:00:00,22.22,22.27,22.15,22.17,538400.0,20.2777,20.3233,20.2138,20.2321,538400.0
2014-12-19 12:00:00,22.16,22.18,22.04,22.14,416000.0,20.223,20.2412,20.1135,20.2047,416000.0
2014-12-19 13:00:00,22.11,22.21,22.1,22.18,267600.0,20.1773,20.2686,20.1682,20.2412,267600.0
2014-12-19 14:00:00,22.2,22.5,22.18,22.48,530000.0,20.2595,20.5332,20.2412,20.515,530000.0
2014-12-19 15:00:00,22.5,22.56,22.29,22.29,1382800.0,20.5332,20.588,20.3416,20.3416,1382800.0
2014-12-22 09:30:00,22.38,22.45,22.3,22.37,520000.0,20.4237,20.4876,20.3507,20.4146,520000.0
2014-12-22 10:00:00,22.37,22.45,22.3,22.39,332800.0,20.4146,20.4876,20.3507,20.4329,332800.0
2014-12-22 11:00:00,22.38,22.4,22.29,22.32,636000.0,20.4237,20.442,20.3416,20.369,636000.0
2014-12-22 12:00:00,22.32,22.42,22.31,22.4,217600.0,20.369,20.4602,20.3599,20.442,217600.0
2014-12-22 13:00:00,22.4,22.46,22.39,22.45,387200.0,20.442,20.4967,20.4329,20.4876,387200.0
2014-12-22 14:00:00,22.45,22.51,22.42,22.46,371200.0,20.4876,20.5424,20.4602,20.4967,371200.0
2014-12-22 15:00:00,22.46,22.6,22.46,22.6,901200.0,20.4967,20.6245,20.4967,20.6245,901200.0
2014-12-23 09:30:00,22.84,22.85,22.71,22.75,770000.0,20.8435,20.8526,20.7249,20.7614,770000.0
2014-12-23 10:00:00,22.74,22.83,22.61,22.73,922400.0,20.7523,20.8344,20.6336,20.7431,922400.0
2014-12-23 11:00:00,22.73,22.78,22.71,22.73,457200.0,20.7431,20.7888,20.7249,20.7431,457200.0
2014-12-23 12:00:00,22.73,22.78,22.7,22.77,454000.0,20.7431,20.7888,20.7158,20.7796,454000.0
2014-12-23 13:00:00,22.77,22.81,22.75,22.79,420400.0,20.7796,20.8161,20.7614,20.7979,420400.0
2014-12-23 14:00:00,22.78,22.85,22.75,22.8,335200.0,20.7888,20.8526,20.7614,20.807,335200.0
2014-12-23 15:00:00,22.8,22.82,22.68,22.7,627600.0,20.807,20.8253,20.6975,20.7158,627600.0
2014-12-24 09:30:00,22.79,22.82,22.74,22.79,279200.0,20.7979,20.8253,20.7523,20.7979,279200.0
2014-12-24 10:00:00,22.79,22.84,22.77,22.83,240800.0,20.7979,20.8435,20.7796,20.8344,240800.0
2014-12-24 11:00:00,22.83,22.88,22.82,22.85,253200.0,20.8344,20.88,20.8253,20.8526,253200.0
2014-12-24 12:00:00,22.84,22.88,22.68,22.71,333600.0,20.8435,20.88,20.6975,20.7249,333600.0
2014-12-26 09:30:00,22.87,23.0,22.85,22.97,271600.0,20.8709,20.9895,20.8526,20.9622,271600.0
2014-12-26 10:00:00,22.99,23.02,22.93,22.98,258000.0,20.9804,21.0078,20.9257,20.9713,258000.0
2014-12-26 11:00:00,22.99,23.0,22.96,22.98,122800.0,20.9804,20.9895,20.953,20.9713,122800.0
2014-12-26 12:00:00,22.97,22.98,22.91,22.98,169200.0,20.9622,20.9713,20.9074,20.9713,169200.0
2014-12-26 13:00:00,22.98,23.02,22.98,23.01,158400.0,20.9713,21.0078,20.9713,20.9987,158400.0
2014-12-26 14:00:00,23.02,23.05,23.0,23.03,168400.0,21.0078,21.0352,20.9895,21.0169,168400.0
2014-12-26 15:00:00,23.04,23.04,22.89,22.91,660800.0,21.026,21.026,20.8892,20.9074,660800.0
2014-12-29 09:30:00,22.83,23.03,22.82,23.02,474400.0,20.8344,21.0169,20.8253,21.0078,474400.0
2014-12-29 10:00:00,23.02,23.07,22.98,23.06,353600.0,21.0078,21.0534,20.9713,21.0443,353600.0
2014-12-29 11:00:00,23.06,23.08,23.02,23.05,356400.0,21.0443,21.0625,21.0078,21.0352,356400.0
2014-12-29 12:00:00,23.05,23.07,22.96,22.97,265600.0,21.0352,21.0534,20.953,20.9622,265600.0
2014-12-29 13:00:00,22.97,23.04,22.95,22.99,228000.0,20.9622,21.026,20.9439,20.9804,228000.0
2014-12-29 14:00:00,23.0,23.04,22.98,23.04,193200.0,20.9895,21.026,20.9713,21.026,193200.0
2014-12-29 15:00:00,23.04,23.06,22.96,23.0,555200.0,21.026,21.0443,20.953,20.9895,555200.0
2014-12-30 09:30:00,22.82,22.88,22.78,22.8,599200.0,20.8253,20.88,20.7888,20.807,599200.0
2014-12-30 10:00:00,22.78,22.83,22.69,22.81,588000.0,20.7888,20.8344,20.7066,20.8161,588000.0
2014-12-30 11:00:00,22.81,22.83,22.72,22.78,220000.0,20.8161,20.8344,20.734,20.7888,220000.0
2014-12-30 12:00:00,22.78,22.8,22.7,22.73,195200.0,20.7888,20.807,20.7158,20.7431,195200.0
2014-12-30 13:00:00,22.72,22.77,22.6,22.65,504400.0,20.734,20.7796,20.6245,20.6701,504400.0
2014-12-30 14:00:00,22.63,22.73,22.61,22.68,240800.0,20.6519,20.7431,20.6336,20.6975,240800.0
2014-12-30 15:00:00,22.69,22.75,22.63,22.64,525200.0,20.7066,20.7614,20.6519,20.661,525200.0
2014-12-31 09:30:00,22.75,22.79,22.66,22.69,296400.0,20.7614,20.7979,20.6793,20.7066,296400.0
2014-12-31 10:00:00,22.7,22.82,22.69,22.79,256000.0,20.7158,20.8253,20.7066,20.7979,256000.0
2014-12-31 11:00:00,22.8,22.8,22.7,22.73,201600.0,20.807,20.807,20.7158,20.7431,201600.0
2014-12-31 12:00:00,22.73,22.74,22.43,22.49,821200.0,20.7431,20.7523,20.4694,20.5241,821200.0
2014-12-31 13:00:00,22.49,22.58,22.44,22.48,204800.0,20.5241,20.6063,20.4785,20.515,204800.0
2014-12-31 14:00:00,22.48,22.48,22.14,22.22,788400.0,20.515,20.515,20.2047,20.2777,788400.0
2014-12-31 15:00:00,22.23,22.35,21.91,21.96,1440400.0,20.2868,20.3964,19.9948,20.0404,1440400.0
2015-01-02 09:30:00,22.22,22.38,22.2,22.25,589200.0,20.2777,20.4237,20.2595,20.3051,589200.0
2015-01-02 10:00:00,22.25,22.27,21.72,21.86,1012000.0,20.3051,20.3233,19.8214,19.9492,1012000.0
2015-01-02 11:00:00,21.86,21.87,21.61,21.76,722400.0,19.9492,19.9583,19.721,19.8579,722400.0
2015-01-02 12:00:00,21.76,21.91,21.7,21.75,265600.0,19.8579,19.9948,19.8032,19.8488,265600.0
2015-01-02 13:00:00,21.73,21.77,21.52,21.65,294800.0,19.8306,19.8671,19.6389,19.7575,294800.0
2015-01-02 14:00:00,21.67,21.89,21.65,21.79,582000.0,19.7758,19.9766,19.7575,19.8853,582000.0
2015-01-02 15:00:00,21.81,22.06,21.68,21.91,730800.0,19.9036,20.1317,19.7849,19.9948,730800.0
2015-01-05 09:30:00,21.51,21.58,21.17,21.19,840800.0,19.6298,19.6937,19.3195,19.3378,840800.0
2015-01-05 10:00:00,21.18,21.3,20.98,21.07,997600.0,19.3286,19.4381,19.1461,19.2282,997600.0
2015-01-05 11:00:00,21.06,21.11,20.86,21.03,1120400.0,19.2191,19.2647,19.0366,19.1917,1120400.0
2015-01-05 12:00:00,21.06,21.07,20.72,20.78,621600.0,19.2191,19.2282,18.9088,18.9636,621600.0
2015-01-05 13:00:00,20.79,20.87,20.67,20.84,738400.0,18.9727,19.0457,18.8632,19.0183,738400.0
2015-01-05 14:00:00,20.81,20.82,20.62,20.66,746800.0,18.991,19.0001,18.8176,18.8541,746800.0
2015-01-05 15:00:00,20.65,20.92,20.61,20.75,1342800.0,18.845,19.0914,18.8085,18.9362,1342800.0
2015-01-06 09:30:00,20.86,20.95,20.73,20.82,609600.0,19.0366,19.1187,18.918,19.0001,609600.0
2015-01-06 10:00:00,20.82,21.04,20.59,20.61,1291600.0,19.0001,19.2009,18.7902,18.8085,1291600.0
2015-01-06 11:00:00,20.59,20.59,20.14,20.19,1606000.0,18.7902,18.7902,18.3795,18.4252,1606000.0
2015-01-06 12:00:00,20.17,20.26,19.94,20.23,1233600.0,18.4069,18.489,18.197,18.4617,1233600.0
2015-01-06 13:00:00,20.23,20.23,19.85,20.16,1066400.0,18.4617,18.4617,18.1149,18.3978,1066400.0
2015-01-06 14:00:00,20.13,20.5,19.98,20.39,1241200.0,18.3704,18.7081,18.2335,18.6077,1241200.0
2015-01-06 15:00:00,20.38,20.62,20.15,20.15,1977200.0,18.5986,18.8176,18.3887,18.3887,1977200.0
2015-01-07 09:30:00,20.65,20.81,20.55,20.81,1663600.0,18.845,18.991,18.7537,18.991,1663600.0
2015-01-07 10:00:00,20.8,20.87,20.5,20.69,1178800.0,18.9818,19.0457,18.7081,18.8815,1178800.0
2015-01-07 11:00:00,20.69,20.89,20.46,20.86,1002000.0,18.8815,19.064,18.6716,19.0366,1002000.0
2015-01-07 12:00:00,20.87,21.01,20.83,20.86,651200.0,19.0457,19.1735,19.0092,19.0366,651200.0
2015-01-07 13:00:00,20.86,20.91,20.72,20.88,430400.0,19.0366,19.0822,18.9088,19.0549,430400.0
2015-01-07 14:00:00,20.88,20.97,20.73,20.77,540800.0,19.0549,19.137,18.918,18.9545,540800.0
2015-01-07 15:00:00,20.78,20.91,20.74,20.91,1001600.0,18.9636,19.0822,18.9271,19.0822,1001600.0
2015-01-08 09:30:00,21.43,21.66,21.42,21.66,1712400.0,19.5568,19.7667,19.5476,19.7667,1712400.0
2015-01-08 10:00:00,21.68,21.88,21.68,21.87,1236400.0,19.7849,19.9674,19.7849,19.9583,1236400.0
2015-01-08 11:00:00,21.89,21.98,21.87,21.92,482000.0,19.9766,20.0587,19.9583,20.0039,482000.0
2015-01-08 12:00:00,21.93,21.95,21.8,21.95,517200.0,20.0131,20.0313,19.8944,20.0313,517200.0
2015-01-08 13:00:00,21.93,22.02,21.84,21.86,695200.0,20.0131,20.0952,19.9309,19.9492,695200.0
2015-01-08 14:00:00,21.88,22.09,21.84,22.02,892000.0,19.9674,20.1591,19.9309,20.0952,892000.0
2015-01-08 15:00:00,22.04,22.08,21.93,22.02,1215200.0,20.1135,20.15,20.0131,20.0952,1215200.0
2015-01-09 09:30:00,22.16,22.17,21.66,21.73,1633600.0,20.223,20.2321,19.7667,19.8306,1633600.0
2015-01-09 10:00:00,21.71,21.89,21.39,21.54,2066000.0,19.8123,19.9766,19.5203,19.6572,2066000.0
2015-01-09 11:00:00,21.53,21.56,21.24,21.56,1696000.0,19.648,19.6754,19.3834,19.6754,1696000.0
2015-01-09 12:00:00,21.56,21.66,21.41,21.41,705200.0,19.6754,19.7667,19.5385,19.5385,705200.0
2015-01-09 13:00:00,21.41,21.62,21.38,21.54,256400.0,19.5385,19.7302,19.5111,19.6572,256400.0
2015-01-09 14:00:00,21.52,21.61,21.44,21.55,352400.0,19.6389,19.721,19.5659,19.6663,352400.0
2015-01-09 15:00:00,21.56,21.75,21.45,21.45,743600.0,19.6754,19.8488,19.575,19.575,743600.0
2015-01-12 09:30:00,21.52,21.58,20.79,20.88,1540000.0,19.6389,19.6937,18.9727,19.0549,1540000.0
2015-01-12 10:00:00,20.87,21.11,20.75,21.11,931200.0,19.0457,19.2647,18.9362,19.2647,931200.0
2015-01-12 11:00:00,21.11,21.18,20.93,21.01,913600.0,19.2647,19.3286,19.1005,19.1735,913600.0
2015-01-12 12:00:00,21.02,21.12,20.94,20.94,422400.0,19.1826,19.2739,19.1096,19.1096,422400.0
2015-01-12 13:00:00,20.97,21.02,20.86,20.98,384000.0,19.137,19.1826,19.0366,19.1461,384000.0
2015-01-12 14:00:00,20.97,21.04,20.79,20.91,754800.0,19.137,19.2009,18.9727,19.0822,754800.0
2015-01-12 15:00:00,20.91,21.1,20.78,20.95,1571600.0,19.0822,19.2556,18.9636,19.1187,1571600.0
2015-01-13 09:30:00,21.43,21.81,21.42,21.8,1098400.0,19.5568,19.9036,19.5476,19.8944,1098400.0
2015-01-13 10:00:00,21.79,21.84,21.66,21.73,683200.0,19.8853,19.9309,19.7667,19.8306,683200.0
2015-01-13 11:00:00,21.73,21.75,21.52,21.53,666800.0,19.8306,19.8488,19.6389,19.648,666800.0
2015-01-13 12:00:00,21.55,21.56,21.21,21.32,1014400.0,19.6663,19.6754,19.356,19.4564,1014400.0
2015-01-13 13:00:00,21.33,21.38,20.49,20.65,1780400.0,19.4655,19.5111,18.6989,18.845,1780400.0
2015-01-13 14:00:00,20.61,20.7,20.31,20.42,2067600.0,18.8085,18.8906,18.5347,18.6351,2067600.0
2015-01-13 15:00:00,20.42,20.97,20.36,20.78,2708000.0,18.6351,19.137,18.5803,18.9636,2708000.0
2015-01-14 09:30:00,20.03,20.28,19.97,20.19,1388000.0,18.2791,18.5073,18.2244,18.4252,1388000.0
2015-01-14 10:00:00,20.19,20.48,20.18,20.32,1433600.0,18.4252,18.6898,18.416,18.5438,1433600.0
2015-01-14 11:00:00,20.33,20.33,20.03,20.07,1546800.0,18.5529,18.5529,18.2791,18.3157,1546800.0
2015-01-14 12:00:00,20.07,20.13,19.93,20.03,1186400.0,18.3157,18.3704,18.1879,18.2791,1186400.0
2015-01-14 13:00:00,20.04,20.09,19.71,19.85,1457200.0,18.2883,18.3339,17.9871,18.1149,1457200.0
2015-01-14 14:00:00,19.86,20.37,19.82,20.09,1818800.0,18.124,18.5894,18.0875,18.3339,1818800.0
2015-01-14 15:00:00,20.08,20.47,20.08,20.43,1802400.0,18.3248,18.6807,18.3248,18.6442,1802400.0
2015-01-15 09:30:00,20.64,20.76,20.04,20.13,1505200.0,18.8358,18.9453,18.2883,18.3704,1505200.0
2015-01-15 10:00:00,20.11,20.59,20.0,20.24,2448400.0,18.3522,18.7902,18.2518,18.4708,2448400.0
2015-01-15 11:00:00,20.25,20.31,20.0,20.12,2120400.0,18.4799,18.5347,18.2518,18.3613,2120400.0
2015-01-15 12:00:00,20.17,20.21,19.84,19.95,1207600.0,18.4069,18.4434,18.1058,18.2061,1207600.0
2015-01-15 13:00:00,19.95,20.16,19.87,19.99,1202400.0,18.2061,18.3978,18.1331,18.2426,1202400.0
2015-01-15 14:00:00,20.0,20.22,19.93,20.17,858000.0,18.2518,18.4525,18.1879,18.4069,858000.0
2015-01-15 15:00:00,20.19,20.21,19.81,19.85,1076000.0,18.4252,18.4434,18.0784,18.1149,1076000.0
2015-01-16 09:30:00,19.78,20.09,19.77,19.84,1178400.0,18.051,18.3339,18.0419,18.1058,1178400.0
2015-01-16 10:00:00,19.84,20.25,19.7,20.21,1808000.0,18.1058,18.4799,17.978,18.4434,1808000.0
2015-01-16 11:00:00,20.22,20.28,20.05,20.1,914800.0,18.4525,18.5073,18.2974,18.343,914800.0
2015-01-16 12:00:00,20.1,20.43,20.1,20.35,508800.0,18.343,18.6442,18.343,18.5712,508800.0
2015-01-16 13:00:00,20.36,20.37,20.17,20.34,366000.0,18.5803,18.5894,18.4069,18.5621,366000.0
2015-01-16 14:00:00,20.37,20.38,20.23,20.36,308000.0,18.5894,18.5986,18.4617,18.5803,308000.0
2015-01-16 15:00:00,20.35,20.68,20.29,20.6,1344800.0,18.5712,18.8723,18.5164,18.7993,1344800.0
2015-01-20 09:30:00,20.85,20.96,20.36,20.44,1604000.0,19.0275,19.1279,18.5803,18.6533,1604000.0
2015-01-20 10:00:00,20.44,20.6,20.29,20.38,1141600.0,18.6533,18.7993,18.5164,18.5986,1141600.0
2015-01-20 11:00:00,20.35,20.47,20.18,20.28,449600.0,18.5712,18.6807,18.416,18.5073,449600.0
2015-01-20 12:00:00,20.25,20.45,20.22,20.4,209200.0,18.4799,18.6624,18.4525,18.6168,209200.0
2015-01-20 13:00:00,20.41,20.56,20.3,20.49,258400.0,18.6259,18.7628,18.5255,18.6989,258400.0
2015-01-20 14:00:00,20.54,20.79,20.48,20.79,623200.0,18.7446,18.9727,18.6898,18.9727,623200.0
2015-01-20 15:00:00,20.79,20.85,20.67,20.75,857200.0,18.9727,19.0275,18.8632,18.9362,857200.0
2015-01-21 09:30:00,20.58,20.99,20.42,20.79,1120400.0,18.7811,19.1552,18.6351,18.9727,1120400.0
2015-01-21 10:00:00,20.8,21.2,20.66,21.16,1568000.0,18.9818,19.3469,18.8541,19.3104,1568000.0
2015-01-21 11:00:00,21.18,21.24,21.01,21.12,1104000.0,19.3286,19.3834,19.1735,19.2739,1104000.0
2015-01-21 12:00:00,21.11,21.18,20.93,21.01,509200.0,19.2647,19.3286,19.1005,19.1735,509200.0
2015-01-21 13:00:00,20.99,21.06,20.79,20.81,464000.0,19.1552,19.2191,18.9727,18.991,464000.0
2015-01-21 14:00:00,20.79,21.03,20.74,21.0,616000.0,18.9727,19.1917,18.9271,19.1644,616000.0
2015-01-21 15:00:00,21.02,21.1,20.86,21.06,995600.0,19.1826,19.2556,19.0366,19.2191,995600.0
2015-01-22 09:30:00,21.34,21.5,20.83,21.02,1636000.0,19.4746,19.6207,19.0092,19.1826,1636000.0
2015-01-22 10:00:00,21.02,21.63,21.02,21.63,1820400.0,19.1826,19.7393,19.1826,19.7393,1820400.0
2015-01-22 11:00:00,21.63,21.65,21.36,21.44,1032400.0,19.7393,19.7575,19.4929,19.5659,1032400.0
2015-01-22 12:00:00,21.47,21.52,21.37,21.42,656400.0,19.5933,19.6389,19.502,19.5476,656400.0
2015-01-22 13:00:00,21.43,21.57,21.39,21.55,532400.0,19.5568,19.6845,19.5203,19.6663,532400.0
2015-01-22 14:00:00,21.56,21.95,21.52,21.93,1035600.0,19.6754,20.0313,19.6389,20.0131,1035600.0
2015-01-22 15:00:00,21.93,22.05,21.92,22.0,1610400.0,20.0131,20.1226,20.0039,20.0769,1610400.0
2015-01-23 09:30:00,21.89,21.94,21.74,21.82,1468800.0,19.9766,20.0222,19.8397,19.9127,1468800.0
2015-01-23 10:00:00,21.84,21.93,21.64,21.9,1191600.0,19.9309,20.0131,19.7484,19.9857,1191600.0
2015-01-23 11:00:00,21.87,21.94,21.79,21.84,368400.0,19.9583,20.0222,19.8853,19.9309,368400.0
2015-01-23 12:00:00,21.85,22.0,21.83,21.93,588800.0,19.9401,20.0769,19.9218,20.0131,588800.0
2015-01-23 13:00:00,21.94,21.99,21.84,21.95,296800.0,20.0222,20.0678,19.9309,20.0313,296800.0
2015-01-23 14:00:00,21.95,21.95,21.77,21.77,383200.0,20.0313,20.0313,19.8671,19.8671,383200.0
2015-01-23 15:00:00,21.77,21.8,21.59,21.63,1128400.0,19.8671,19.8944,19.7028,19.7393,1128400.0
2015-01-26 09:30:00,21.57,21.57,21.28,21.43,895200.0,19.6845,19.6845,19.4199,19.5568,895200.0
2015-01-26 10:00:00,21.45,21.7,21.41,21.63,656800.0,19.575,19.8032,19.5385,19.7393,656800.0
2015-01-26 11:00:00,21.65,21.71,21.55,21.7,295600.0,19.7575,19.8123,19.6663,19.8032,295600.0
2015-01-26 12:00:00,21.69,21.74,21.6,21.66,181600.0,19.794,19.8397,19.7119,19.7667,181600.0
2015-01-26 13:00:00,21.65,21.83,21.6,21.79,306400.0,19.7575,19.9218,19.7119,19.8853,306400.0
2015-01-26 14:00:00,21.79,21.8,21.66,21.7,298800.0,19.8853,19.8944,19.7667,19.8032,298800.0
2015-01-26 15:00:00,21.69,21.82,21.63,21.79,514000.0,19.794,19.9127,19.7393,19.8853,514000.0
2015-01-27 09:30:00,21.0,21.13,20.88,20.97,1248400.0,19.1644,19.283,19.0549,19.137,1248400.0
2015-01-27 10:00:00,20.97,21.08,20.61,20.76,1950800.0,19.137,19.2374,18.8085,18.9453,1950800.0
2015-01-27 11:00:00,20.75,20.99,20.72,20.85,766000.0,18.9362,19.1552,18.9088,19.0275,766000.0
2015-01-27 12:00:00,20.84,21.09,20.83,21.08,982400.0,19.0183,19.2465,19.0092,19.2374,982400.0
2015-01-27 13:00:00,21.09,21.25,21.03,21.13,1059600.0,19.2465,19.3925,19.1917,19.283,1059600.0
2015-01-27 14:00:00,21.12,21.36,21.12,21.14,763600.0,19.2739,19.4929,19.2739,19.2921,763600.0
2015-01-27 15:00:00,21.14,21.2,20.89,20.93,1374000.0,19.2921,19.3469,19.064,19.1005,1374000.0
2015-01-28 09:30:00,21.36,21.41,21.14,21.21,786000.0,19.4929,19.5385,19.2921,19.356,786000.0
2015-01-28 10:00:00,21.24,21.3,20.77,20.82,1010800.0,19.3834,19.4381,18.9545,19.0001,1010800.0
2015-01-28 11:00:00,20.8,21.02,20.71,20.95,654400.0,18.9818,19.1826,18.8997,19.1187,654400.0
2015-01-28 12:00:00,20.96,21.15,20.95,21.04,400000.0,19.1279,19.3012,19.1187,19.2009,400000.0
2015-01-28 13:00:00,21.04,21.08,20.92,20.93,288800.0,19.2009,19.2374,19.0914,19.1005,288800.0
2015-01-28 14:00:00,20.95,21.18,20.55,20.76,2111200.0,19.1187,19.3286,18.7537,18.9453,2111200.0
2015-01-28 15:00:00,20.77,20.84,20.06,20.1,2718400.0,18.9545,19.0183,18.3065,18.343,2718400.0
2015-01-29 09:30:00,20.18,20.25,19.79,20.04,1227200.0,18.416,18.4799,18.0601,18.2883,1227200.0
2015-01-29 10:00:00,20.01,20.14,19.69,19.86,1076800.0,18.2609,18.3795,17.9689,18.124,1076800.0
2015-01-29 11:00:00,19.84,20.14,19.74,20.04,782800.0,18.1058,18.3795,18.0145,18.2883,782800.0
2015-01-29 12:00:00,20.05,20.19,19.93,20.07,533200.0,18.2974,18.4252,18.1879,18.3157,533200.0
2015-01-29 13:00:00,20.07,20.45,19.99,20.37,667200.0,18.3157,18.6624,18.2426,18.5894,667200.0
2015-01-29 14:00:00,20.35,20.51,20.27,20.42,456800.0,18.5712,18.7172,18.4982,18.6351,456800.0
2015-01-29 15:00:00,20.42,20.77,20.4,20.68,1610000.0,18.6351,18.9545,18.6168,18.8723,1610000.0
2015-01-30 09:30:00,20.22,20.59,20.18,20.4,806800.0,18.4525,18.7902,18.416,18.6168,806800.0
2015-01-30 10:00:00,20.41,20.49,20.09,20.25,934800.0,18.6259,18.6989,18.3339,18.4799,934800.0
2015-01-30 11:00:00,20.25,20.31,20.0,20.23,1118800.0,18.4799,18.5347,18.2518,18.4617,1118800.0
2015-01-30 12:00:00,20.25,20.51,20.22,20.25,1064000.0,18.4799,18.7172,18.4525,18.4799,1064000.0
2015-01-30 13:00:00,20.31,20.5,20.16,20.49,558400.0,18.5347,18.7081,18.3978,18.6989,558400.0
2015-01-30 14:00:00,20.49,20.73,20.23,20.28,1130400.0,18.6989,18.918,18.4617,18.5073,1130400.0
2015-01-30 15:00:00,20.29,20.36,19.8,19.88,2907200.0,18.5164,18.5803,18.0693,18.1423,2907200.0
2015-02-02 09:30:00,20.09,20.14,19.73,19.74,722000.0,18.3339,18.3795,18.0054,18.0145,722000.0
2015-02-02 10:00:00,19.73,19.83,19.42,19.79,1133200.0,18.0054,18.0966,17.7225,18.0601,1133200.0
2015-02-02 11:00:00,19.78,20.32,19.78,20.18,1217600.0,18.051,18.5438,18.051,18.416,1217600.0
2015-02-02 12:00:00,20.17,20.17,19.86,19.86,440000.0,18.4069,18.4069,18.124,18.124,440000.0
2015-02-02 13:00:00,19.88,20.05,19.72,19.75,478000.0,18.1423,18.2974,17.9962,18.0236,478000.0
2015-02-02 14:00:00,19.74,20.1,19.74,19.94,500400.0,18.0145,18.343,18.0145,18.197,500400.0
2015-02-02 15:00:00,19.93,20.66,19.92,20.61,1639200.0,18.1879,18.8541,18.1788,18.8085,1639200.0
2015-02-03 09:30:00,20.96,21.23,20.91,21.21,1346400.0,19.1279,19.3743,19.0822,19.356,1346400.0
2015-02-03 10:00:00,21.21,21.22,20.88,20.88,1139600.0,19.356,19.3651,19.0549,19.0549,1139600.0
2015-02-03 11:00:00,20.87,21.12,20.86,20.93,650000.0,19.0457,19.2739,19.0366,19.1005,650000.0
2015-02-03 12:00:00,20.89,21.08,20.82,21.02,523200.0,19.064,19.2374,19.0001,19.1826,523200.0
2015-02-03 13:00:00,21.03,21.36,21.0,21.36,927200.0,19.1917,19.4929,19.1644,19.4929,927200.0
2015-02-03 14:00:00,21.36,21.41,21.15,21.32,627200.0,19.4929,19.5385,19.3012,19.4564,627200.0
2015-02-03 15:00:00,21.33,21.52,21.28,21.5,2019200.0,19.4655,19.6389,19.4199,19.6207,2019200.0
2015-02-04 09:30:00,21.21,21.36,21.18,21.34,1218400.0,19.356,19.4929,19.3286,19.4746,1218400.0
2015-02-04 10:00:00,21.34,21.48,21.2,21.38,767200.0,19.4746,19.6024,19.3469,19.5111,767200.0
2015-02-04 11:00:00,21.37,21.59,21.32,21.52,491200.0,19.502,19.7028,19.4564,19.6389,491200.0
2015-02-04 12:00:00,21.52,21.54,21.28,21.36,520800.0,19.6389,19.6572,19.4199,19.4929,520800.0
2015-02-04 13:00:00,21.37,21.48,21.33,21.39,321600.0,19.502,19.6024,19.4655,19.5203,321600.0
2015-02-04 14:00:00,21.4,21.48,21.28,21.43,505600.0,19.5294,19.6024,19.4199,19.5568,505600.0
2015-02-04 15:00:00,21.41,21.68,21.1,21.27,2520000.0,19.5385,19.7849,19.2556,19.4108,2520000.0
2015-02-05 09:30:00,21.51,21.78,21.5,21.66,1280000.0,19.6298,19.8762,19.6207,19.7667,1280000.0
2015-02-05 10:00:00,21.67,21.85,21.64,21.8,828400.0,19.7758,19.9401,19.7484,19.8944,828400.0
2015-02-05 11:00:00,21.8,21.85,21.71,21.8,649200.0,19.8944,19.9401,19.8123,19.8944,649200.0
2015-02-05 12:00:00,21.81,21.82,21.66,21.68,362400.0,19.9036,19.9127,19.7667,19.7849,362400.0
2015-02-05 13:00:00,21.7,21.85,21.69,21.81,454000.0,19.8032,19.9401,19.794,19.9036,454000.0
2015-02-05 14:00:00,21.81,21.88,21.73,21.8,506400.0,19.9036,19.9674,19.8306,19.8944,506400.0
2015-02-05 15:00:00,21.81,21.97,21.77,21.93,1315600.0,19.9036,20.0496,19.8671,20.0131,1315600.0
2015-02-06 09:30:00,22.04,22.12,21.9,22.03,887600.0,20.1135,20.1865,19.9857,20.1043,887600.0
2015-02-06 10:00:00,22.05,22.27,22.03,22.21,989200.0,20.1226,20.3233,20.1043,20.2686,989200.0
2015-02-06 11:00:00,22.19,22.25,22.11,22.21,652800.0,20.2503,20.3051,20.1773,20.2686,652800.0
2015-02-06 12:00:00,22.2,22.23,21.99,22.14,677200.0,20.2595,20.2868,20.0678,20.2047,677200.0
2015-02-06 13:00:00,22.15,22.16,21.79,21.95,842400.0,20.2138,20.223,19.8853,20.0313,842400.0
2015-02-06 14:00:00,21.95,22.06,21.82,21.82,540400.0,20.0313,20.1317,19.9127,19.9127,540400.0
2015-02-06 15:00:00,21.82,21.82,21.53,21.72,1512800.0,19.9127,19.9127,19.648,19.8214,1512800.0
2015-02-09 09:30:00,21.43,21.74,21.43,21.67,601600.0,19.5568,19.8397,19.5568,19.7758,601600.0
2015-02-09 10:00:00,21.65,21.7,21.43,21.47,1375200.0,19.7575,19.8032,19.5568,19.5933,1375200.0
2015-02-09 11:00:00,21.47,21.71,21.46,21.65,217200.0,19.5933,19.8123,19.5842,19.7575,217200.0
2015-02-09 12:00:00,21.64,21.75,21.58,21.64,359200.0,19.7484,19.8488,19.6937,19.7484,359200.0
2015-02-09 13:00:00,21.65,21.68,21.5,21.55,144000.0,19.7575,19.7849,19.6207,19.6663,144000.0
2015-02-09 14:00:00,21.53,21.57,21.38,21.41,1131200.0,19.648,19.6845,19.5111,19.5385,1131200.0
2015-02-09 15:00:00,21.41,21.53,21.29,21.42,1080800.0,19.5385,19.648,19.429,19.5476,1080800.0
2015-02-10 09:30:00,21.82,21.84,21.63,21.65,628400.0,19.9127,19.9309,19.7393,19.7575,628400.0
2015-02-10 10:00:00,21.66,21.77,21.5,21.61,492400.0,19.7667,19.8671,19.6207,19.721,492400.0
2015-02-10 11:00:00,21.62,21.79,21.58,21.79,232400.0,19.7302,19.8853,19.6937,19.8853,232400.0
2015-02-10 12:00:00,21.79,21.93,21.74,21.87,281200.0,19.8853,20.0131,19.8397,19.9583,281200.0
2015-02-10 13:00:00,21.88,21.92,21.8,21.84,262400.0,19.9674,20.0039,19.8944,19.9309,262400.0
2015-02-10 14:00:00,21.83,22.13,21.83,22.13,961600.0,19.9218,20.1956,19.9218,20.1956,961600.0
2015-02-10 15:00:00,22.12,22.21,22.07,22.1,1644800.0,20.1865,20.2686,20.1408,20.1682,1644800.0
2015-02-11 09:30:00,22.06,22.15,22.0,22.14,258000.0,20.1317,20.2138,20.0769,20.2047,258000.0
2015-02-11 10:00:00,22.15,22.15,21.98,22.05,347600.0,20.2138,20.2138,20.0587,20.1226,347600.0
2015-02-11 11:00:00,22.08,22.19,22.07,22.11,488800.0,20.15,20.2503,20.1408,20.1773,488800.0
2015-02-11 12:00:00,22.11,22.16,21.96,21.97,204000.0,20.1773,20.223,20.0404,20.0496,204000.0
2015-02-11 13:00:00,21.97,22.07,21.8,21.99,480400.0,20.0496,20.1408,19.8944,20.0678,480400.0
2015-02-11 14:00:00,22.02,22.14,21.93,22.07,649600.0,20.0952,20.2047,20.0131,20.1408,649600.0
2015-02-11 15:00:00,22.08,22.33,22.04,22.15,1435600.0,20.15,20.3781,20.1135,20.2138,1435600.0
2015-02-12 09:30:00,22.47,22.61,22.4,22.57,698400.0,20.5059,20.6336,20.442,20.5971,698400.0
2015-02-12 10:00:00,22.57,22.65,22.49,22.54,585200.0,20.5971,20.6701,20.5241,20.5697,585200.0
2015-02-12 11:00:00,22.54,22.61,22.45,22.59,641200.0,20.5697,20.6336,20.4876,20.6154,641200.0
2015-02-12 12:00:00,22.59,22.68,22.58,22.63,480000.0,20.6154,20.6975,20.6063,20.6519,480000.0
2015-02-12 13:00:00,22.63,22.73,22.63,22.72,391200.0,20.6519,20.7431,20.6519,20.734,391200.0
2015-02-12 14:00:00,22.72,22.78,22.66,22.76,615600.0,20.734,20.7888,20.6793,20.7705,615600.0
2015-02-12 15:00:00,22.77,22.81,22.7,22.79,755600.0,20.7796,20.8161,20.7158,20.7979,755600.0
2015-02-13 09:30:00,22.83,22.98,22.8,22.96,504800.0,20.8344,20.9713,20.807,20.953,504800.0
2015-02-13 10:00:00,22.95,22.99,22.84,22.94,676800.0,20.9439,20.9804,20.8435,20.9348,676800.0
2015-02-13 11:00:00,22.95,23.02,22.92,22.99,672400.0,20.9439,21.0078,20.9165,20.9804,672400.0
2015-02-13 12:00:00,23.0,23.0,22.88,22.91,294000.0,20.9895,20.9895,20.88,20.9074,294000.0
2015-02-13 13:00:00,22.89,22.95,22.74,22.82,671600.0,20.8892,20.9439,20.7523,20.8253,671600.0
2015-02-13 14:00:00,22.81,22.94,22.81,22.93,410400.0,20.8161,20.9348,20.8161,20.9257,410400.0
2015-02-13 15:00:00,22.92,23.09,22.9,23.07,721600.0,20.9165,21.0717,20.8983,21.0534,721600.0
2015-02-17 09:30:00,22.95,23.02,22.85,22.97,491200.0,20.9439,21.0078,20.8526,20.9622,491200.0
2015-02-17 10:00:00,22.96,23.04,22.91,22.94,354400.0,20.953,21.026,20.9074,20.9348,354400.0
2015-02-17 11:00:00,22.95,23.06,22.91,23.04,186400.0,20.9439,21.0443,20.9074,21.026,186400.0
2015-02-17 12:00:00,23.04,23.12,23.02,23.11,288800.0,21.026,21.099,21.0078,21.0899,288800.0
2015-02-17 13:00:00,23.11,23.25,23.1,23.19,502400.0,21.0899,21.2177,21.0808,21.1629,502400.0
2015-02-17 14:00:00,23.17,23.2,23.11,23.13,330800.0,21.1447,21.1721,21.0899,21.1082,330800.0
2015-02-17 15:00:00,23.14,23.2,23.08,23.19,474000.0,21.1173,21.1721,21.0625,21.1629,474000.0
2015-02-18 09:30:00,23.03,23.11,22.99,23.05,405600.0,21.0169,21.0899,20.9804,21.0352,405600.0
2015-02-18 10:00:00,23.05,23.09,22.92,23.05,597200.0,21.0352,21.0717,20.9165,21.0352,597200.0
2015-02-18 11:00:00,23.07,23.11,23.03,23.07,160000.0,21.0534,21.0899,21.0169,21.0534,160000.0
2015-02-18 12:00:00,23.06,23.08,22.97,22.98,228400.0,21.0443,21.0625,20.9622,20.9713,228400.0
2015-02-18 13:00:00,22.98,23.04,22.95,23.0,256800.0,20.9713,21.026,20.9439,20.9895,256800.0
2015-02-18 14:00:00,23.01,23.19,23.0,23.09,427200.0,20.9987,21.1629,20.9895,21.0717,427200.0
2015-02-18 15:00:00,23.1,23.21,23.1,23.19,404000.0,21.0808,21.1812,21.0808,21.1629,404000.0
2015-02-19 09:30:00,22.95,23.02,22.89,23.01,473600.0,20.9439,21.0078,20.8892,20.9987,473600.0
2015-02-19 10:00:00,23.01,23.17,22.94,23.13,377600.0,20.9987,21.1447,20.9348,21.1082,377600.0
2015-02-19 11:00:00,23.14,23.27,23.11,23.23,334800.0,21.1173,21.2359,21.0899,21.1994,334800.0
2015-02-19 12:00:00,23.24,23.26,23.03,23.11,217600.0,21.2086,21.2268,21.0169,21.0899,217600.0
2015-02-19 13:00:00,23.11,23.17,23.05,23.16,250800.0,21.0899,21.1447,21.0352,21.1356,250800.0
2015-02-19 14:00:00,23.16,23.2,23.1,23.16,310000.0,21.1356,21.1721,21.0808,21.1356,310000.0
2015-02-19 15:00:00,23.17,23.22,23.08,23.14,429200.0,21.1447,21.1903,21.0625,21.1173,429200.0
2015-02-20 09:30:00,22.96,23.08,22.75,22.78,1136800.0,20.953,21.0625,20.7614,20.7888,1136800.0
2015-02-20 10:00:00,22.75,23.08,22.72,23.02,583600.0,20.7614,21.0625,20.734,21.0078,583600.0
2015-02-20 11:00:00,23.05,23.08,22.99,23.05,162400.0,21.0352,21.0625,20.9804,21.0352,162400.0
2015-02-20 12:00:00,23.06,23.24,23.03,23.18,450000.0,21.0443,21.2086,21.0169,21.1538,450000.0
2015-02-20 13:00:00,23.16,23.4,23.15,23.38,683200.0,21.1356,21.3546,21.1264,21.3363,683200.0
2015-02-20 14:00:00,23.38,23.46,23.34,23.44,529200.0,21.3363,21.4093,21.2998,21.3911,529200.0
2015-02-20 15:00:00,23.45,23.56,23.45,23.55,1074400.0,21.4002,21.5006,21.4002,21.4915,1074400.0
2015-02-23 09:30:00,23.45,23.46,23.29,23.38,382400.0,21.4002,21.4093,21.2542,21.3363,382400.0
2015-02-23 10:00:00,23.39,23.44,23.31,23.43,315600.0,21.3454,21.3911,21.2724,21.382,315600.0
2015-02-23 11:00:00,23.42,23.5,23.41,23.47,246400.0,21.3728,21.4458,21.3637,21.4185,246400.0
2015-02-23 12:00:00,23.49,23.49,23.35,23.4,196000.0,21.4367,21.4367,21.3089,21.3546,196000.0
2015-02-23 13:00:00,23.4,23.49,23.37,23.45,222800.0,21.3546,21.4367,21.3272,21.4002,222800.0
2015-02-23 14:00:00,23.44,23.48,23.36,23.38,148400.0,21.3911,21.4276,21.3181,21.3363,148400.0
2015-02-23 15:00:00,23.38,23.53,23.31,23.53,577200.0,21.3363,21.4732,21.2724,21.4732,577200.0
2015-02-24 09:30:00,23.51,23.59,23.48,23.5,398800.0,21.455,21.528,21.4276,21.4458,398800.0
2015-02-24 10:00:00,23.52,23.68,23.4,23.63,680000.0,21.4641,21.6101,21.3546,21.5645,680000.0
2015-02-24 11:00:00,23.66,23.76,23.64,23.68,563600.0,21.5918,21.6831,21.5736,21.6101,563600.0
2015-02-24 12:00:00,23.65,23.7,23.5,23.65,298400.0,21.5827,21.6284,21.4458,21.5827,298400.0
2015-02-24 13:00:00,23.63,23.71,23.59,23.7,253600.0,21.5645,21.6375,21.528,21.6284,253600.0
2015-02-24 14:00:00,23.7,23.72,23.64,23.71,132400.0,21.6284,21.6466,21.5736,21.6375,132400.0
2015-02-24 15:00:00,23.72,23.82,23.71,23.74,479600.0,21.6466,21.7379,21.6375,21.6649,479600.0
2015-02-25 09:30:00,23.68,23.73,23.59,23.63,287600.0,21.6101,21.6557,21.528,21.5645,287600.0
2015-02-25 10:00:00,23.62,23.71,23.6,23.68,356400.0,21.5553,21.6375,21.5371,21.6101,356400.0
2015-02-25 11:00:00,23.68,23.77,23.64,23.74,310400.0,21.6101,21.6922,21.5736,21.6649,310400.0
2015-02-25 12:00:00,23.73,23.78,23.73,23.76,184400.0,21.6557,21.7014,21.6557,21.6831,184400.0
2015-02-25 13:00:00,23.76,23.88,23.74,23.84,342400.0,21.6831,21.7926,21.6649,21.7561,342400.0
2015-02-25 14:00:00,23.84,23.85,23.57,23.65,550800.0,21.7561,21.7652,21.5097,21.5827,550800.0
2015-02-25 15:00:00,23.65,23.7,23.54,23.67,725200.0,21.5827,21.6284,21.4823,21.601,725200.0
2015-02-26 09:30:00,23.64,23.67,23.41,23.43,328800.0,21.5736,21.601,21.3637,21.382,328800.0
2015-02-26 10:00:00,23.42,23.62,23.42,23.6,317600.0,21.3728,21.5553,21.3728,21.5371,317600.0
2015-02-26 11:00:00,23.61,23.7,23.6,23.63,233600.0,21.5462,21.6284,21.5371,21.5645,233600.0
2015-02-26 12:00:00,23.61,23.67,23.51,23.66,154000.0,21.5462,21.601,21.455,21.5918,154000.0
2015-02-26 13:00:00,23.65,23.66,23.54,23.58,155600.0,21.5827,21.5918,21.4823,21.5188,155600.0
2015-02-26 14:00:00,23.59,23.6,23.41,23.44,262800.0,21.528,21.5371,21.3637,21.3911,262800.0
2015-02-26 15:00:00,23.45,23.62,23.34,23.6,938400.0,21.4002,21.5553,21.2998,21.5371,938400.0
2015-02-27 09:30:00,23.55,23.6,23.4,23.5,290400.0,21.4915,21.5371,21.3546,21.4458,290400.0
2015-02-27 10:00:00,23.48,23.64,23.47,23.63,367200.0,21.4276,21.5736,21.4185,21.5645,367200.0
2015-02-27 11:00:00,23.62,23.62,23.52,23.57,194400.0,21.5553,21.5553,21.4641,21.5097,194400.0
2015-02-27 12:00:00,23.6,23.64,23.57,23.58,62400.0,21.5371,21.5736,21.5097,21.5188,62400.0
2015-02-27 13:00:00,23.59,23.59,23.5,23.54,190800.0,21.528,21.528,21.4458,21.4823,190800.0
2015-02-27 14:00:00,23.55,23.57,23.39,23.4,288800.0,21.4915,21.5097,21.3454,21.3546,288800.0
2015-02-27 15:00:00,23.42,23.47,23.34,23.35,803200.0,21.3728,21.4185,21.2998,21.3089,803200.0
2015-03-02 09:30:00,23.38,23.55,23.36,23.53,339200.0,21.3363,21.4915,21.3181,21.4732,339200.0
2015-03-02 10:00:00,23.55,23.7,23.54,23.65,376400.0,21.4915,21.6284,21.4823,21.5827,376400.0
2015-03-02 11:00:00,23.64,23.71,23.59,23.63,204800.0,21.5736,21.6375,21.528,21.5645,204800.0
2015-03-02 12:00:00,23.64,23.64,23.53,23.6,355200.0,21.5736,21.5736,21.4732,21.5371,355200.0
2015-03-02 13:00:00,23.58,23.67,23.58,23.65,224000.0,21.5188,21.601,21.5188,21.5827,224000.0
2015-03-02 14:00:00,23.66,23.68,23.57,23.67,267600.0,21.5918,21.6101,21.5097,21.601,267600.0
2015-03-02 15:00:00,23.67,23.8,23.65,23.79,784000.0,21.601,21.7196,21.5827,21.7105,784000.0
2015-03-03 09:30:00,23.61,23.65,23.36,23.42,699600.0,21.5462,21.5827,21.3181,21.3728,699600.0
2015-03-03 10:00:00,23.4,23.52,23.39,23.42,480800.0,21.3546,21.4641,21.3454,21.3728,480800.0
2015-03-03 11:00:00,23.42,23.44,23.17,23.28,804000.0,21.3728,21.3911,21.1447,21.2451,804000.0
2015-03-03 12:00:00,23.27,23.37,23.14,23.36,518800.0,21.2359,21.3272,21.1173,21.3181,518800.0
2015-03-03 13:00:00,23.37,23.42,23.32,23.36,520800.0,21.3272,21.3728,21.2816,21.3181,520800.0
2015-03-03 14:00:00,23.36,23.53,23.36,23.46,430400.0,21.3181,21.4732,21.3181,21.4093,430400.0
2015-03-03 15:00:00,23.45,23.52,23.4,23.49,871600.0,21.4002,21.4641,21.3546,21.4367,871600.0
2015-03-04 09:30:00,23.23,23.25,22.9,22.99,1018400.0,21.1994,21.2177,20.8983,20.9804,1018400.0
2015-03-04 10:00:00,22.96,23.03,22.83,22.98,778000.0,20.953,21.0169,20.8344,20.9713,778000.0
2015-03-04 11:00:00,22.98,23.17,22.97,23.11,470000.0,20.9713,21.1447,20.9622,21.0899,470000.0
2015-03-04 12:00:00,23.11,23.28,23.11,23.2,271200.0,21.0899,21.2451,21.0899,21.1721,271200.0
2015-03-04 13:00:00,23.18,23.25,23.07,23.09,259200.0,21.1538,21.2177,21.0534,21.0717,259200.0
2015-03-04 14:00:00,23.1,23.2,23.04,23.2,359600.0,21.0808,21.1721,21.026,21.1721,359600.0
2015-03-04 15:00:00,23.2,23.24,23.13,23.19,511600.0,21.1721,21.2086,21.1082,21.1629,511600.0
2015-03-05 09:30:00,23.33,23.33,23.16,23.31,572000.0,21.2907,21.2907,21.1356,21.2724,572000.0
2015-03-05 10:00:00,23.29,23.38,23.27,23.34,290000.0,21.2542,21.3363,21.2359,21.2998,290000.0
2015-03-05 11:00:00,23.33,23.34,23.17,23.32,407200.0,21.2907,21.2998,21.1447,21.2816,407200.0
2015-03-05 12:00:00,23.32,23.32,23.07,23.1,325200.0,21.2816,21.2816,21.0534,21.0808,325200.0
2015-03-05 13:00:00,23.1,23.24,23.1,23.24,244800.0,21.0808,21.2086,21.0808,21.2086,244800.0
2015-03-05 14:00:00,23.24,23.33,23.22,23.29,330400.0,21.2086,21.2907,21.1903,21.2542,330400.0
2015-03-05 15:00:00,23.29,23.31,23.22,23.26,433600.0,21.2542,21.2724,21.1903,21.2268,433600.0
2015-03-06 09:30:00,22.91,23.08,22.88,23.07,544800.0,20.9074,21.0625,20.88,21.0534,544800.0
2015-03-06 10:00:00,23.07,23.08,22.86,22.92,714000.0,21.0534,21.0625,20.8618,20.9165,714000.0
2015-03-06 11:00:00,22.9,22.9,22.5,22.58,1770400.0,20.8983,20.8983,20.5332,20.6063,1770400.0
2015-03-06 12:00:00,22.6,22.64,22.39,22.48,696800.0,20.6245,20.661,20.4329,20.515,696800.0
2015-03-06 13:00:00,22.48,22.52,22.3,22.42,426800.0,20.515,20.5515,20.3507,20.4602,426800.0
2015-03-06 14:00:00,22.43,22.52,22.22,22.25,576000.0,20.4694,20.5515,20.2777,20.3051,576000.0
2015-03-06 15:00:00,22.25,22.42,22.15,22.27,1411600.0,20.3051,20.4602,20.2138,20.3233,1411600.0
2015-03-09 09:30:00,22.34,22.45,22.31,22.43,440000.0,20.3872,20.4876,20.3599,20.4694,440000.0
2015-03-09 10:00:00,22.43,22.52,22.38,22.47,481600.0,20.4694,20.5515,20.4237,20.5059,481600.0
2015-03-09 11:00:00,22.46,22.55,22.4,22.47,312400.0,20.4967,20.5789,20.442,20.5059,312400.0
2015-03-09 12:00:00,22.47,22.54,22.4,22.54,190000.0,20.5059,20.5697,20.442,20.5697,190000.0
2015-03-09 13:00:00,22.53,22.69,22.5,22.64,415600.0,20.5606,20.7066,20.5332,20.661,415600.0
2015-03-09 14:00:00,22.64,22.64,22.5,22.61,188800.0,20.661,20.661,20.5332,20.6336,188800.0
2015-03-09 15:00:00,22.61,22.66,22.54,22.56,443600.0,20.6336,20.6793,20.5697,20.588,443600.0
2015-03-10 09:30:00,22.01,22.04,21.79,21.9,858800.0,20.0861,20.1135,19.8853,19.9857,858800.0
2015-03-10 10:00:00,21.87,21.94,21.68,21.81,932400.0,19.9583,20.0222,19.7849,19.9036,932400.0
2015-03-10 11:00:00,21.81,22.0,21.65,21.65,684400.0,19.9036,20.0769,19.7575,19.7575,684400.0
2015-03-10 12:00:00,21.65,21.72,21.56,21.65,738800.0,19.7575,19.8214,19.6754,19.7575,738800.0
2015-03-10 13:00:00,21.66,21.78,21.63,21.68,689200.0,19.7667,19.8762,19.7393,19.7849,689200.0
2015-03-10 14:00:00,21.67,21.76,21.54,21.55,517200.0,19.7758,19.8579,19.6572,19.6663,517200.0
2015-03-10 15:00:00,21.55,21.7,21.46,21.47,1602000.0,19.6663,19.8032,19.5842,19.5933,1602000.0
2015-03-11 09:30:00,21.55,21.6,21.47,21.55,486400.0,19.6663,19.7119,19.5933,19.6663,486400.0
2015-03-11 10:00:00,21.54,21.62,21.31,21.42,627200.0,19.6572,19.7302,19.4473,19.5476,627200.0
2015-03-11 11:00:00,21.41,21.56,21.38,21.52,647600.0,19.5385,19.6754,19.5111,19.6389,647600.0
2015-03-11 12:00:00,21.51,21.58,21.43,21.52,253600.0,19.6298,19.6937,19.5568,19.6389,253600.0
2015-03-11 13:00:00,21.52,21.56,21.31,21.4,356400.0,19.6389,19.6754,19.4473,19.5294,356400.0
2015-03-11 14:00:00,21.4,21.54,21.38,21.52,513200.0,19.5294,19.6572,19.5111,19.6389,513200.0
2015-03-11 15:00:00,21.51,21.52,21.27,21.3,865600.0,19.6298,19.6389,19.4108,19.4381,865600.0
2015-03-12 09:30:00,21.53,21.9,21.52,21.83,722000.0,19.648,19.9857,19.6389,19.9218,722000.0
2015-03-12 10:00:00,21.86,21.89,21.75,21.85,851600.0,19.9492,19.9766,19.8488,19.9401,851600.0
2015-03-12 11:00:00,21.86,21.99,21.83,21.93,608400.0,19.9492,20.0678,19.9218,20.0131,608400.0
2015-03-12 12:00:00,21.92,21.93,21.85,21.9,242000.0,20.0039,20.0131,19.9401,19.9857,242000.0
2015-03-12 13:00:00,21.9,21.99,21.89,21.95,204800.0,19.9857,20.0678,19.9766,20.0313,204800.0
2015-03-12 14:00:00,21.95,22.05,21.9,22.04,309200.0,20.0313,20.1226,19.9857,20.1135,309200.0
2015-03-12 15:00:00,22.04,22.14,22.04,22.12,928400.0,20.1135,20.2047,20.1135,20.1865,928400.0
2015-03-13 09:30:00,22.0,22.06,21.83,21.91,898000.0,20.0769,20.1317,19.9218,19.9948,898000.0
2015-03-13 10:00:00,21.89,21.95,21.47,21.49,1232800.0,19.9766,20.0313,19.5933,19.6115,1232800.0
2015-03-13 11:00:00,21.47,21.61,21.31,21.48,1204000.0,19.5933,19.721,19.4473,19.6024,1204000.0
2015-03-13 12:00:00,21.46,21.6,21.35,21.58,1088400.0,19.5842,19.7119,19.4838,19.6937,1088400.0
2015-03-13 13:00:00,21.55,21.56,21.37,21.47,248000.0,19.6663,19.6754,19.502,19.5933,248000.0
2015-03-13 14:00:00,21.47,21.48,21.32,21.46,346400.0,19.5933,19.6024,19.4564,19.5842,346400.0
2015-03-13 15:00:00,21.47,21.8,21.42,21.7,1378000.0,19.5933,19.8944,19.5476,19.8032,1378000.0
2015-03-16 09:30:00,21.99,22.31,21.97,22.28,914800.0,20.0678,20.3599,20.0496,20.3325,914800.0
2015-03-16 10:00:00,22.27,22.36,22.25,22.33,692000.0,20.3233,20.4055,20.3051,20.3781,692000.0
2015-03-16 11:00:00,22.33,22.45,22.31,22.41,430800.0,20.3781,20.4876,20.3599,20.4511,430800.0
2015-03-16 12:00:00,22.42,22.42,22.32,22.37,416000.0,20.4602,20.4602,20.369,20.4146,416000.0
2015-03-16 13:00:00,22.36,22.44,22.29,22.41,275200.0,20.4055,20.4785,20.3416,20.4511,275200.0
2015-03-16 14:00:00,22.4,22.55,22.38,22.54,555600.0,20.442,20.5789,20.4237,20.5697,555600.0
2015-03-16 15:00:00,22.55,22.6,22.49,22.59,1188800.0,20.5789,20.6245,20.5241,20.6154,1188800.0
2015-03-17 09:30:00,22.27,22.39,22.14,22.25,920400.0,20.3233,20.4329,20.2047,20.3051,920400.0
2015-03-17 10:00:00,22.25,22.34,22.2,22.26,523200.0,20.3051,20.3872,20.2595,20.3142,523200.0
2015-03-17 11:00:00,22.26,22.26,22.05,22.2,628400.0,20.3142,20.3142,20.1226,20.2595,628400.0
2015-03-17 12:00:00,22.18,22.34,22.11,22.34,454800.0,20.2412,20.3872,20.1773,20.3872,454800.0
2015-03-17 13:00:00,22.33,22.44,22.29,22.41,591200.0,20.3781,20.4785,20.3416,20.4511,591200.0
2015-03-17 14:00:00,22.44,22.47,22.29,22.38,464400.0,20.4785,20.5059,20.3416,20.4237,464400.0
2015-03-17 15:00:00,22.38,22.51,22.35,22.38,738000.0,20.4237,20.5424,20.3964,20.4237,738000.0
2015-03-18 09:30:00,22.19,22.19,22.04,22.09,655600.0,20.2503,20.2503,20.1135,20.1591,655600.0
2015-03-18 10:00:00,22.1,22.24,22.09,22.22,433200.0,20.1682,20.296,20.1591,20.2777,433200.0
2015-03-18 11:00:00,22.22,22.25,22.1,22.16,264400.0,20.2777,20.3051,20.1682,20.223,264400.0
2015-03-18 12:00:00,22.15,22.16,22.05,22.07,348000.0,20.2138,20.223,20.1226,20.1408,348000.0
2015-03-18 13:00:00,22.08,22.17,21.94,22.15,462400.0,20.15,20.2321,20.0222,20.2138,462400.0
2015-03-18 14:00:00,22.17,23.14,22.13,23.06,3045200.0,20.2321,21.1173,20.1956,21.0443,3045200.0
2015-03-18 15:00:00,23.06,23.43,23.03,23.17,1844800.0,21.0443,21.382,21.0169,21.1447,1844800.0
2015-03-19 09:30:00,23.0,23.04,22.86,23.02,685600.0,20.9895,21.026,20.8618,21.0078,685600.0
2015-03-19 10:00:00,23.0,23.12,22.85,22.93,1042800.0,20.9895,21.099,20.8526,20.9257,1042800.0
2015-03-19 11:00:00,22.92,22.98,22.71,22.8,914400.0,20.9165,20.9713,20.7249,20.807,914400.0
2015-03-19 12:00:00,22.79,22.84,22.72,22.75,425200.0,20.7979,20.8435,20.734,20.7614,425200.0
2015-03-19 13:00:00,22.75,22.95,22.72,22.82,480000.0,20.7614,20.9439,20.734,20.8253,480000.0
2015-03-19 14:00:00,22.83,22.96,22.81,22.92,761600.0,20.8344,20.953,20.8161,20.9165,761600.0
2015-03-19 15:00:00,22.92,22.97,22.8,22.85,931200.0,20.9165,20.9622,20.807,20.8526,931200.0
2015-03-20 09:30:00,23.23,23.33,23.2,23.27,1286800.0,21.1994,21.2907,21.1721,21.2359,1286800.0
2015-03-20 10:00:00,23.25,23.43,23.23,23.41,592000.0,21.2177,21.382,21.1994,21.3637,592000.0
2015-03-20 11:00:00,23.41,23.52,23.4,23.48,807200.0,21.3637,21.4641,21.3546,21.4276,807200.0
2015-03-20 12:00:00,23.46,23.59,23.46,23.57,493200.0,21.4093,21.528,21.4093,21.5097,493200.0
2015-03-20 13:00:00,23.58,23.66,23.56,23.6,638800.0,21.5188,21.5918,21.5006,21.5371,638800.0
2015-03-20 14:00:00,23.6,23.64,23.54,23.63,552400.0,21.5371,21.5736,21.4823,21.5645,552400.0
2015-03-20 15:00:00,23.64,23.64,23.44,23.45,1349200.0,21.5736,21.5736,21.3911,21.4002,1349200.0
2015-03-23 09:30:00,23.46,23.64,23.4,23.53,1104800.0,21.4093,21.5736,21.3546,21.4732,1104800.0
2015-03-23 10:00:00,23.55,23.68,23.54,23.59,657200.0,21.4915,21.6101,21.4823,21.528,657200.0
2015-03-23 11:00:00,23.58,23.62,23.5,23.58,364000.0,21.5188,21.5553,21.4458,21.5188,364000.0
2015-03-23 12:00:00,23.53,23.61,23.48,23.55,154000.0,21.4732,21.5462,21.4276,21.4915,154000.0
2015-03-23 13:00:00,23.56,23.57,23.5,23.55,104000.0,21.5006,21.5097,21.4458,21.4915,104000.0
2015-03-23 14:00:00,23.57,23.64,23.53,23.56,241600.0,21.5097,21.5736,21.4732,21.5006,241600.0
2015-03-23 15:00:00,23.56,23.58,23.33,23.33,632400.0,21.5006,21.5188,21.2907,21.2907,632400.0
2015-03-24 09:30:00,23.25,23.31,23.13,23.3,538800.0,21.2177,21.2724,21.1082,21.2633,538800.0
2015-03-24 10:00:00,23.32,23.38,23.27,23.31,291600.0,21.2816,21.3363,21.2359,21.2724,291600.0
2015-03-24 11:00:00,23.31,23.45,23.28,23.38,221600.0,21.2724,21.4002,21.2451,21.3363,221600.0
2015-03-24 12:00:00,23.36,23.39,23.16,23.16,295200.0,21.3181,21.3454,21.1356,21.1356,295200.0
2015-03-24 13:00:00,23.16,23.23,23.05,23.16,408400.0,21.1356,21.1994,21.0352,21.1356,408400.0
2015-03-24 14:00:00,23.15,23.15,22.98,23.05,484000.0,21.1264,21.1264,20.9713,21.0352,484000.0
2015-03-24 15:00:00,23.06,23.14,22.89,22.91,578000.0,21.0443,21.1173,20.8892,20.9074,578000.0
2015-03-25 09:30:00,23.02,23.1,22.74,22.83,722000.0,21.0078,21.0808,20.7523,20.8344,722000.0
2015-03-25 10:00:00,22.81,22.97,22.75,22.88,644400.0,20.8161,20.9622,20.7614,20.88,644400.0
2015-03-25 11:00:00,22.9,22.93,22.35,22.44,1212000.0,20.8983,20.9257,20.3964,20.4785,1212000.0
2015-03-25 12:00:00,22.43,22.46,22.21,22.33,703600.0,20.4694,20.4967,20.2686,20.3781,703600.0
2015-03-25 13:00:00,22.32,22.37,22.16,22.29,544400.0,20.369,20.4146,20.223,20.3416,544400.0
2015-03-25 14:00:00,22.29,22.36,22.2,22.23,424400.0,20.3416,20.4055,20.2595,20.2868,424400.0
2015-03-25 15:00:00,22.24,22.24,21.9,21.91,1448000.0,20.296,20.296,19.9857,19.9948,1448000.0
2015-03-26 09:30:00,21.67,21.84,21.51,21.61,1441200.0,19.7758,19.9309,19.6298,19.721,1441200.0
2015-03-26 10:00:00,21.6,21.78,21.39,21.75,1049600.0,19.7119,19.8762,19.5203,19.8488,1049600.0
2015-03-26 11:00:00,21.72,21.93,21.58,21.93,364400.0,19.8214,20.0131,19.6937,20.0131,364400.0
2015-03-26 12:00:00,21.93,21.96,21.75,21.91,364800.0,20.0131,20.0404,19.8488,19.9948,364800.0
2015-03-26 13:00:00,21.92,22.1,21.73,22.05,495200.0,20.0039,20.1682,19.8306,20.1226,495200.0
2015-03-26 14:00:00,22.05,22.06,21.79,21.8,387200.0,20.1226,20.1317,19.8853,19.8944,387200.0
2015-03-26 15:00:00,21.79,21.95,21.73,21.76,442400.0,19.8853,20.0313,19.8306,19.8579,442400.0
2015-03-27 09:30:00,21.71,21.88,21.71,21.88,640000.0,19.8123,19.9674,19.8123,19.9674,640000.0
2015-03-27 10:00:00,21.85,21.96,21.65,21.96,818000.0,19.9401,20.0404,19.7575,20.0404,818000.0
2015-03-27 11:00:00,21.94,21.98,21.76,21.84,404000.0,20.0222,20.0587,19.8579,19.9309,404000.0
2015-03-27 12:00:00,21.85,21.87,21.75,21.87,216000.0,19.9401,19.9583,19.8488,19.9583,216000.0
2015-03-27 13:00:00,21.87,21.88,21.78,21.84,137600.0,19.9583,19.9674,19.8762,19.9309,137600.0
2015-03-27 14:00:00,21.85,21.89,21.79,21.81,121200.0,19.9401,19.9766,19.8853,19.9036,121200.0
2015-03-27 15:00:00,21.84,21.97,21.8,21.9,706400.0,19.9309,20.0496,19.8944,19.9857,706400.0
2015-03-30 09:30:00,22.29,22.64,22.29,22.6,983600.0,20.3416,20.661,20.3416,20.6245,983600.0
2015-03-30 10:00:00,22.61,22.65,22.47,22.58,481200.0,20.6336,20.6701,20.5059,20.6063,481200.0
2015-03-30 11:00:00,22.58,22.62,22.52,22.6,270400.0,20.6063,20.6428,20.5515,20.6245,270400.0
2015-03-30 12:00:00,22.61,22.69,22.6,22.68,242400.0,20.6336,20.7066,20.6245,20.6975,242400.0
2015-03-30 13:00:00,22.69,22.78,22.67,22.7,341600.0,20.7066,20.7888,20.6884,20.7158,341600.0
2015-03-30 14:00:00,22.71,22.79,22.71,22.79,189600.0,20.7249,20.7979,20.7249,20.7979,189600.0
2015-03-30 15:00:00,22.8,22.81,22.71,22.71,748000.0,20.807,20.8161,20.7249,20.7249,748000.0
2015-03-31 09:30:00,22.38,22.48,22.29,22.42,685200.0,20.4237,20.515,20.3416,20.4602,685200.0
2015-03-31 10:00:00,22.42,22.56,22.4,22.48,820400.0,20.4602,20.588,20.442,20.515,820400.0
2015-03-31 11:00:00,22.5,22.65,22.42,22.43,366000.0,20.5332,20.6701,20.4602,20.4694,366000.0
2015-03-31 12:00:00,22.4,22.49,22.35,22.44,252000.0,20.442,20.5241,20.3964,20.4785,252000.0
2015-03-31 13:00:00,22.46,22.58,22.44,22.46,210400.0,20.4967,20.6063,20.4785,20.4967,210400.0
2015-03-31 14:00:00,22.46,22.5,22.4,22.49,248800.0,20.4967,20.5332,20.442,20.5241,248800.0
2015-03-31 15:00:00,22.48,22.48,22.09,22.11,1489600.0,20.515,20.515,20.1591,20.1773,1489600.0
2015-04-01 09:30:00,22.09,22.1,21.49,21.6,1312000.0,20.1591,20.1682,19.6115,19.7119,1312000.0
2015-04-01 10:00:00,21.58,21.94,21.55,21.86,1580400.0,19.6937,20.0222,19.6663,19.9492,1580400.0
2015-04-01 11:00:00,21.89,21.97,21.76,21.8,635200.0,19.9766,20.0496,19.8579,19.8944,635200.0
2015-04-01 12:00:00,21.81,21.87,21.67,21.8,1202000.0,19.9036,19.9583,19.7758,19.8944,1202000.0
2015-04-01 13:00:00,21.8,21.95,21.75,21.88,225200.0,19.8944,20.0313,19.8488,19.9674,225200.0
2015-04-01 14:00:00,21.88,21.88,21.68,21.78,284000.0,19.9674,19.9674,19.7849,19.8762,284000.0
2015-04-01 15:00:00,21.78,21.89,21.66,21.89,635200.0,19.8762,19.9766,19.7667,19.9766,635200.0
2015-04-02 09:30:00,21.83,22.23,21.78,22.2,679600.0,19.9218,20.2868,19.8762,20.2595,679600.0
2015-04-02 10:00:00,22.21,22.27,22.04,22.07,408000.0,20.2686,20.3233,20.1135,20.1408,408000.0
2015-04-02 11:00:00,22.06,22.16,22.03,22.05,105600.0,20.1317,20.223,20.1043,20.1226,105600.0
2015-04-02 12:00:00,22.02,22.09,21.92,22.05,208800.0,20.0952,20.1591,20.0039,20.1226,208800.0
2015-04-02 13:00:00,22.05,22.13,22.02,22.1,174400.0,20.1226,20.1956,20.0952,20.1682,174400.0
2015-04-02 14:00:00,22.1,22.19,22.02,22.06,208800.0,20.1682,20.2503,20.0952,20.1317,208800.0
2015-04-02 15:00:00,22.07,22.2,22.04,22.08,596800.0,20.1408,20.2595,20.1135,20.15,596800.0
2015-04-06 09:30:00,21.77,22.18,21.71,22.13,1076800.0,19.8671,20.2412,19.8123,20.1956,1076800.0
2015-04-06 10:00:00,22.14,22.5,22.13,22.47,769200.0,20.2047,20.5332,20.1956,20.5059,769200.0
2015-04-06 11:00:00,22.48,22.61,22.47,22.57,326400.0,20.515,20.6336,20.5059,20.5971,326400.0
2015-04-06 12:00:00,22.59,22.69,22.57,22.68,418000.0,20.6154,20.7066,20.5971,20.6975,418000.0
2015-04-06 13:00:00,22.68,22.74,22.67,22.69,244000.0,20.6975,20.7523,20.6884,20.7066,244000.0
2015-04-06 14:00:00,22.7,22.73,22.63,22.69,331600.0,20.7158,20.7431,20.6519,20.7066,331600.0
2015-04-06 15:00:00,22.7,22.72,22.51,22.54,961200.0,20.7158,20.734,20.5424,20.5697,961200.0
2015-04-07 09:30:00,22.54,22.81,22.52,22.63,2552000.0,20.5697,20.8161,20.5515,20.6519,2552000.0
2015-04-07 10:00:00,22.65,22.85,22.51,22.76,840000.0,20.6701,20.8526,20.5424,20.7705,840000.0
2015-04-07 11:00:00,22.76,22.78,22.67,22.76,402000.0,20.7705,20.7888,20.6884,20.7705,402000.0
2015-04-07 12:00:00,22.77,22.81,22.7,22.73,1164800.0,20.7796,20.8161,20.7158,20.7431,1164800.0
2015-04-07 13:00:00,22.73,22.77,22.64,22.68,624800.0,20.7431,20.7796,20.661,20.6975,624800.0
2015-04-07 14:00:00,22.68,22.75,22.67,22.67,313200.0,20.6975,20.7614,20.6884,20.6884,313200.0
2015-04-07 15:00:00,22.67,22.68,22.35,22.36,966800.0,20.6884,20.6975,20.3964,20.4055,966800.0
2015-04-08 09:30:00,22.46,22.74,22.45,22.73,594800.0,20.4967,20.7523,20.4876,20.7431,594800.0
2015-04-08 10:00:00,22.74,22.75,22.32,22.46,843200.0,20.7523,20.7614,20.369,20.4967,843200.0
2015-04-08 11:00:00,22.46,22.68,22.41,22.63,416400.0,20.4967,20.6975,20.4511,20.6519,416400.0
2015-04-08 12:00:00,22.63,22.64,22.54,22.57,208800.0,20.6519,20.661,20.5697,20.5971,208800.0
2015-04-08 13:00:00,22.57,22.6,22.49,22.58,182800.0,20.5971,20.6245,20.5241,20.6063,182800.0
2015-04-08 14:00:00,22.58,22.74,22.29,22.52,899200.0,20.6063,20.7523,20.3416,20.5515,899200.0
2015-04-08 15:00:00,22.54,22.62,22.47,22.59,549200.0,20.5697,20.6428,20.5059,20.6154,549200.0
2015-04-09 09:30:00,22.54,22.81,22.52,22.59,490400.0,20.5697,20.8161,20.5515,20.6154,490400.0
2015-04-09 10:00:00,22.6,22.7,22.4,22.52,718400.0,20.6245,20.7158,20.442,20.5515,718400.0
2015-04-09 11:00:00,22.51,22.59,22.34,22.55,371600.0,20.5424,20.6154,20.3872,20.5789,371600.0
2015-04-09 12:00:00,22.55,22.7,22.55,22.67,484000.0,20.5789,20.7158,20.5789,20.6884,484000.0
2015-04-09 13:00:00,22.69,22.74,22.61,22.64,270800.0,20.7066,20.7523,20.6336,20.661,270800.0
2015-04-09 14:00:00,22.64,22.76,22.62,22.74,230800.0,20.661,20.7705,20.6428,20.7523,230800.0
2015-04-09 15:00:00,22.76,22.97,22.75,22.9,919600.0,20.7705,20.9622,20.7614,20.8983,919600.0
2015-04-10 09:30:00,22.98,23.03,22.92,22.99,477200.0,20.9713,21.0169,20.9165,20.9804,477200.0
2015-04-10 10:00:00,22.99,23.18,22.99,23.14,653600.0,20.9804,21.1538,20.9804,21.1173,653600.0
2015-04-10 11:00:00,23.14,23.24,23.13,23.17,503600.0,21.1173,21.2086,21.1082,21.1447,503600.0
2015-04-10 12:00:00,23.18,23.22,23.15,23.19,200400.0,21.1538,21.1903,21.1264,21.1629,200400.0
2015-04-10 13:00:00,23.2,23.23,23.14,23.2,132000.0,21.1721,21.1994,21.1173,21.1721,132000.0
2015-04-10 14:00:00,23.22,23.27,23.16,23.23,312000.0,21.1903,21.2359,21.1356,21.1994,312000.0
2015-04-10 15:00:00,23.23,23.26,23.17,23.25,518000.0,21.1994,21.2268,21.1447,21.2177,518000.0
2015-04-13 09:30:00,23.2,23.4,23.2,23.4,376000.0,21.1721,21.3546,21.1721,21.3546,376000.0
2015-04-13 10:00:00,23.39,23.44,23.32,23.32,406400.0,21.3454,21.3911,21.2816,21.2816,406400.0
2015-04-13 11:00:00,23.32,23.39,23.28,23.3,248800.0,21.2816,21.3454,21.2451,21.2633,248800.0
2015-04-13 12:00:00,23.3,23.31,23.22,23.26,226000.0,21.2633,21.2724,21.1903,21.2268,226000.0
2015-04-13 13:00:00,23.26,23.26,23.04,23.15,364400.0,21.2268,21.2268,21.026,21.1264,364400.0
2015-04-13 14:00:00,23.15,23.17,23.0,23.06,209600.0,21.1264,21.1447,20.9895,21.0443,209600.0
2015-04-13 15:00:00,23.06,23.13,22.93,22.94,628400.0,21.0443,21.1082,20.9257,20.9348,628400.0
2015-04-14 09:30:00,22.91,23.07,22.77,22.82,486000.0,20.9074,21.0534,20.7796,20.8253,486000.0
2015-04-14 10:00:00,22.82,22.83,22.62,22.77,632400.0,20.8253,20.8344,20.6428,20.7796,632400.0
2015-04-14 11:00:00,22.75,23.01,22.72,22.96,566000.0,20.7614,20.9987,20.734,20.953,566000.0
2015-04-14 12:00:00,22.98,23.14,22.97,23.05,347600.0,20.9713,21.1173,20.9622,21.0352,347600.0
2015-04-14 13:00:00,23.04,23.06,22.99,23.02,157600.0,21.026,21.0443,20.9804,21.0078,157600.0
2015-04-14 14:00:00,23.03,23.04,22.95,23.03,350800.0,21.0169,21.026,20.9439,21.0169,350800.0
2015-04-14 15:00:00,23.03,23.1,22.98,23.07,544000.0,21.0169,21.0808,20.9713,21.0534,544000.0
2015-04-15 09:30:00,23.28,23.47,23.22,23.39,721200.0,21.2451,21.4185,21.1903,21.3454,721200.0
2015-04-15 10:00:00,23.4,23.45,23.32,23.44,342000.0,21.3546,21.4002,21.2816,21.3911,342000.0
2015-04-15 11:00:00,23.44,23.45,23.28,23.38,276800.0,21.3911,21.4002,21.2451,21.3363,276800.0
2015-04-15 12:00:00,23.37,23.41,23.32,23.41,186800.0,21.3272,21.3637,21.2816,21.3637,186800.0
2015-04-15 13:00:00,23.41,23.56,23.39,23.51,491200.0,21.3637,21.5006,21.3454,21.455,491200.0
2015-04-15 14:00:00,23.52,23.58,23.48,23.54,216800.0,21.4641,21.5188,21.4276,21.4823,216800.0
2015-04-15 15:00:00,23.54,23.55,23.37,23.39,365200.0,21.4823,21.4915,21.3272,21.3454,365200.0
2015-04-16 09:30:00,23.26,23.32,23.18,23.25,1151200.0,21.2268,21.2816,21.1538,21.2177,1151200.0
2015-04-16 10:00:00,23.24,23.37,23.17,23.33,410000.0,21.2086,21.3272,21.1447,21.2907,410000.0
2015-04-16 11:00:00,23.3,23.39,23.24,23.31,248400.0,21.2633,21.3454,21.2086,21.2724,248400.0
2015-04-16 12:00:00,23.32,23.39,23.31,23.34,160000.0,21.2816,21.3454,21.2724,21.2998,160000.0
2015-04-16 13:00:00,23.36,23.56,23.33,23.54,366800.0,21.3181,21.5006,21.2907,21.4823,366800.0
2015-04-16 14:00:00,23.55,23.55,23.45,23.45,356400.0,21.4915,21.4915,21.4002,21.4002,356400.0
2015-04-16 15:00:00,23.46,23.48,23.32,23.36,506800.0,21.4093,21.4276,21.2816,21.3181,506800.0
2015-04-17 09:30:00,22.88,22.97,22.61,22.7,1338000.0,20.88,20.9622,20.6336,20.7158,1338000.0
2015-04-17 10:00:00,22.69,22.73,22.5,22.56,816400.0,20.7066,20.7431,20.5332,20.588,816400.0
2015-04-17 11:00:00,22.55,22.67,22.48,22.64,610800.0,20.5789,20.6884,20.515,20.661,610800.0
2015-04-17 12:00:00,22.64,22.67,22.57,22.62,171600.0,20.661,20.6884,20.5971,20.6428,171600.0
2015-04-17 13:00:00,22.61,22.66,22.35,22.39,455600.0,20.6336,20.6793,20.3964,20.4329,455600.0
2015-04-17 14:00:00,22.39,22.42,22.24,22.37,534400.0,20.4329,20.4602,20.296,20.4146,534400.0
2015-04-17 15:00:00,22.35,22.64,22.35,22.55,999200.0,20.3964,20.661,20.3964,20.5789,999200.0
2015-04-20 09:30:00,22.92,23.18,22.88,23.13,830800.0,20.9165,21.1538,20.88,21.1082,830800.0
2015-04-20 10:00:00,23.15,23.24,23.06,23.22,437600.0,21.1264,21.2086,21.0443,21.1903,437600.0
2015-04-20 11:00:00,23.23,23.29,23.21,23.27,247600.0,21.1994,21.2542,21.1812,21.2359,247600.0
2015-04-20 12:00:00,23.25,23.26,23.19,23.22,365200.0,21.2177,21.2268,21.1629,21.1903,365200.0
2015-04-20 13:00:00,23.22,23.28,23.17,23.2,169200.0,21.1903,21.2451,21.1447,21.1721,169200.0
2015-04-20 14:00:00,23.18,23.2,23.12,23.2,262400.0,21.1538,21.1721,21.099,21.1721,262400.0
2015-04-20 15:00:00,23.19,23.28,23.14,23.16,552800.0,21.1629,21.2451,21.1173,21.1356,552800.0
2015-04-21 09:30:00,23.43,23.49,23.24,23.26,472000.0,21.382,21.4367,21.2086,21.2268,472000.0
2015-04-21 10:00:00,23.28,23.3,23.11,23.17,534400.0,21.2451,21.2633,21.0899,21.1447,534400.0
2015-04-21 11:00:00,23.16,23.27,23.04,23.09,200800.0,21.1356,21.2359,21.026,21.0717,200800.0
2015-04-21 12:00:00,23.11,23.15,23.07,23.11,132800.0,21.0899,21.1264,21.0534,21.0899,132800.0
2015-04-21 13:00:00,23.14,23.2,23.03,23.03,241600.0,21.1173,21.1721,21.0169,21.0169,241600.0
2015-04-21 14:00:00,23.03,23.17,22.97,23.13,275600.0,21.0169,21.1447,20.9622,21.1082,275600.0
2015-04-21 15:00:00,23.13,23.14,23.03,23.08,372400.0,21.1082,21.1173,21.0169,21.0625,372400.0
2015-04-22 09:30:00,23.22,23.24,22.97,23.05,331600.0,21.1903,21.2086,20.9622,21.0352,331600.0
2015-04-22 10:00:00,23.07,23.26,22.86,23.25,550400.0,21.0534,21.2268,20.8618,21.2177,550400.0
2015-04-22 11:00:00,23.25,23.29,23.19,23.28,260000.0,21.2177,21.2542,21.1629,21.2451,260000.0
2015-04-22 12:00:00,23.28,23.33,23.18,23.3,273200.0,21.2451,21.2907,21.1538,21.2633,273200.0
2015-04-22 13:00:00,23.3,23.43,23.26,23.4,283200.0,21.2633,21.382,21.2268,21.3546,283200.0
2015-04-22 14:00:00,23.4,23.46,23.39,23.41,322000.0,21.3546,21.4093,21.3454,21.3637,322000.0
2015-04-22 15:00:00,23.41,23.49,23.36,23.42,614400.0,21.3637,21.4367,21.3181,21.3728,614400.0
2015-04-23 09:30:00,23.27,23.43,23.22,23.43,384000.0,21.2359,21.382,21.1903,21.382,384000.0
2015-04-23 10:00:00,23.43,23.5,23.27,23.31,422000.0,21.382,21.4458,21.2359,21.2724,422000.0
2015-04-23 11:00:00,23.32,23.67,23.32,23.62,461200.0,21.2816,21.601,21.2816,21.5553,461200.0
2015-04-23 12:00:00,23.61,23.8,23.58,23.78,694000.0,21.5462,21.7196,21.5188,21.7014,694000.0
2015-04-23 13:00:00,23.79,23.79,23.68,23.75,290000.0,21.7105,21.7105,21.6101,21.674,290000.0
2015-04-23 14:00:00,23.75,23.78,23.68,23.72,238800.0,21.674,21.7014,21.6101,21.6466,238800.0
2015-04-23 15:00:00,23.73,23.86,23.6,23.6,736000.0,21.6557,21.7744,21.5371,21.5371,736000.0
2015-04-24 09:30:00,23.77,23.78,23.58,23.72,746800.0,21.6922,21.7014,21.5188,21.6466,746800.0
2015-04-24 10:00:00,23.72,23.73,23.58,23.7,324000.0,21.6466,21.6557,21.5188,21.6284,324000.0
2015-04-24 11:00:00,23.68,23.8,23.68,23.75,347200.0,21.6101,21.7196,21.6101,21.674,347200.0
2015-04-24 12:00:00,23.75,23.86,23.75,23.78,289200.0,21.674,21.7744,21.674,21.7014,289200.0
2015-04-24 13:00:00,23.78,23.83,23.75,23.8,147200.0,21.7014,21.747,21.674,21.7196,147200.0
2015-04-24 14:00:00,23.79,23.81,23.68,23.7,226800.0,21.7105,21.7287,21.6101,21.6284,226800.0
2015-04-24 15:00:00,23.73,23.78,23.69,23.75,569600.0,21.6557,21.7014,21.6192,21.674,569600.0
2015-04-27 09:30:00,23.99,24.02,23.83,23.97,1162000.0,21.893,21.9204,21.747,21.8747,1162000.0
2015-04-27 10:00:00,24.0,24.03,23.81,23.84,528400.0,21.9021,21.9295,21.7287,21.7561,528400.0
2015-04-27 11:00:00,23.84,23.91,23.75,23.79,447200.0,21.7561,21.82,21.674,21.7105,447200.0
2015-04-27 12:00:00,23.78,23.81,23.54,23.58,414400.0,21.7014,21.7287,21.4823,21.5188,414400.0
2015-04-27 13:00:00,23.59,23.67,23.51,23.62,201600.0,21.528,21.601,21.455,21.5553,201600.0
2015-04-27 14:00:00,23.61,23.66,23.49,23.56,504400.0,21.5462,21.5918,21.4367,21.5006,504400.0
2015-04-27 15:00:00,23.6,23.61,23.39,23.45,570800.0,21.5371,21.5462,21.3454,21.4002,570800.0
2015-04-28 09:30:00,23.46,23.5,23.34,23.39,401200.0,21.4093,21.4458,21.2998,21.3454,401200.0
2015-04-28 10:00:00,23.39,23.41,22.98,23.37,1020000.0,21.3454,21.3637,20.9713,21.3272,1020000.0
2015-04-28 11:00:00,23.35,23.62,23.35,23.56,511200.0,21.3089,21.5553,21.3089,21.5006,511200.0
2015-04-28 12:00:00,23.57,23.68,23.51,23.64,122400.0,21.5097,21.6101,21.455,21.5736,122400.0
2015-04-28 13:00:00,23.64,23.7,23.6,23.63,280000.0,21.5736,21.6284,21.5371,21.5645,280000.0
2015-04-28 14:00:00,23.62,23.63,23.52,23.61,126000.0,21.5553,21.5645,21.4641,21.5462,126000.0
2015-04-28 15:00:00,23.58,23.66,23.55,23.66,400000.0,21.5188,21.5918,21.4915,21.5918,400000.0
2015-04-29 09:30:00,23.31,23.6,23.28,23.48,459200.0,21.2724,21.5371,21.2451,21.4276,459200.0
2015-04-29 10:00:00,23.46,23.5,23.24,23.39,527200.0,21.4093,21.4458,21.2086,21.3454,527200.0
2015-04-29 11:00:00,23.38,23.52,23.32,23.36,421200.0,21.3363,21.4641,21.2816,21.3181,421200.0
2015-04-29 12:00:00,23.35,23.35,23.06,23.27,670400.0,21.3089,21.3089,21.0443,21.2359,670400.0
2015-04-29 13:00:00,23.25,23.43,23.13,23.39,339600.0,21.2177,21.382,21.1082,21.3454,339600.0
2015-04-29 14:00:00,23.42,23.63,23.21,23.48,1088400.0,21.3728,21.5645,21.1812,21.4276,1088400.0
2015-04-29 15:00:00,23.48,23.51,23.32,23.38,623600.0,21.4276,21.455,21.2816,21.3363,623600.0
2015-04-30 09:30:00,23.17,23.32,22.97,22.97,664000.0,21.1447,21.2816,20.9622,20.9622,664000.0
2015-04-30 10:00:00,22.96,23.04,22.84,22.97,959200.0,20.953,21.026,20.8435,20.9622,959200.0
2015-04-30 11:00:00,22.95,23.26,22.95,23.02,664800.0,20.9439,21.2268,20.9439,21.0078,664800.0
2015-04-30 12:00:00,23.03,23.1,22.86,22.97,360800.0,21.0169,21.0808,20.8618,20.9622,360800.0
2015-04-30 13:00:00,22.99,23.03,22.93,22.98,188000.0,20.9804,21.0169,20.9257,20.9713,188000.0
2015-04-30 14:00:00,22.96,23.0,22.58,22.62,660000.0,20.953,20.9895,20.6063,20.6428,660000.0
2015-04-30 15:00:00,22.6,22.7,22.41,22.7,1429200.0,20.6245,20.7158,20.4511,20.7158,1429200.0
2015-05-01 09:30:00,23.01,23.15,22.98,23.06,708400.0,20.9987,21.1264,20.9713,21.0443,708400.0
2015-05-01 10:00:00,23.03,23.22,22.98,23.05,552800.0,21.0169,21.1903,20.9713,21.0352,552800.0
2015-05-01 11:00:00,23.06,23.21,22.96,23.06,376800.0,21.0443,21.1812,20.953,21.0443,376800.0
2015-05-01 12:00:00,23.06,23.15,22.98,23.14,289200.0,21.0443,21.1264,20.9713,21.1173,289200.0
2015-05-01 13:00:00,23.16,23.34,23.11,23.3,437200.0,21.1356,21.2998,21.0899,21.2633,437200.0
2015-05-01 14:00:00,23.31,23.41,23.29,23.32,532000.0,21.2724,21.3637,21.2542,21.2816,532000.0
2015-05-01 15:00:00,23.33,23.43,23.25,23.4,692800.0,21.2907,21.382,21.2177,21.3546,692800.0
2015-05-04 09:30:00,23.59,23.84,23.53,23.81,600400.0,21.528,21.7561,21.4732,21.7287,600400.0
2015-05-04 10:00:00,23.81,23.84,23.69,23.71,446800.0,21.7287,21.7561,21.6192,21.6375,446800.0
2015-05-04 11:00:00,23.71,23.75,23.66,23.72,190400.0,21.6375,21.674,21.5918,21.6466,190400.0
2015-05-04 12:00:00,23.71,23.75,23.64,23.65,236400.0,21.6375,21.674,21.5736,21.5827,236400.0
2015-05-04 13:00:00,23.64,23.68,23.57,23.68,175200.0,21.5736,21.6101,21.5097,21.6101,175200.0
2015-05-04 14:00:00,23.7,23.75,23.64,23.7,136800.0,21.6284,21.674,21.5736,21.6284,136800.0
2015-05-04 15:00:00,23.68,23.74,23.61,23.63,439200.0,21.6101,21.6649,21.5462,21.5645,439200.0
2015-05-05 09:30:00,23.51,23.66,23.36,23.38,734000.0,21.455,21.5918,21.3181,21.3363,734000.0
2015-05-05 10:00:00,23.39,23.46,23.26,23.34,610000.0,21.3454,21.4093,21.2268,21.2998,610000.0
2015-05-05 11:00:00,23.32,23.32,23.01,23.15,795200.0,21.2816,21.2816,20.9987,21.1264,795200.0
2015-05-05 12:00:00,23.15,23.24,23.1,23.1,374800.0,21.1264,21.2086,21.0808,21.0808,374800.0
2015-05-05 13:00:00,23.09,23.1,22.89,22.97,374000.0,21.0717,21.0808,20.8892,20.9622,374000.0
2015-05-05 14:00:00,22.96,23.04,22.75,22.8,543600.0,20.953,21.026,20.7614,20.807,543600.0
2015-05-05 15:00:00,22.81,22.95,22.75,22.8,1048400.0,20.8161,20.9439,20.7614,20.807,1048400.0
2015-05-06 09:30:00,23.02,23.14,22.5,22.63,1283600.0,21.0078,21.1173,20.5332,20.6519,1283600.0
2015-05-06 10:00:00,22.62,22.82,22.4,22.77,1076000.0,20.6428,20.8253,20.442,20.7796,1076000.0
2015-05-06 11:00:00,22.78,22.8,22.56,22.68,386000.0,20.7888,20.807,20.588,20.6975,386000.0
2015-05-06 12:00:00,22.67,22.67,22.46,22.5,341600.0,20.6884,20.6884,20.4967,20.5332,341600.0
2015-05-06 13:00:00,22.5,22.56,22.28,22.34,538000.0,20.5332,20.588,20.3325,20.3872,538000.0
2015-05-06 14:00:00,22.34,22.38,22.1,22.24,835600.0,20.3872,20.4237,20.1682,20.296,835600.0
2015-05-06 15:00:00,22.24,22.54,22.15,22.52,873200.0,20.296,20.5697,20.2138,20.5515,873200.0
2015-05-07 09:30:00,22.48,22.63,22.36,22.4,410400.0,20.515,20.6519,20.4055,20.442,410400.0
2015-05-07 10:00:00,22.38,22.71,22.35,22.66,534800.0,20.4237,20.7249,20.3964,20.6793,534800.0
2015-05-07 11:00:00,22.66,22.83,22.61,22.73,328000.0,20.6793,20.8344,20.6336,20.7431,328000.0
2015-05-07 12:00:00,22.75,22.95,22.74,22.9,294800.0,20.7614,20.9439,20.7523,20.8983,294800.0
2015-05-07 13:00:00,22.91,22.94,22.79,22.81,321600.0,20.9074,20.9348,20.7979,20.8161,321600.0
2015-05-07 14:00:00,22.83,22.9,22.82,22.85,149200.0,20.8344,20.8983,20.8253,20.8526,149200.0
2015-05-07 15:00:00,22.86,22.9,22.71,22.79,548800.0,20.8618,20.8983,20.7249,20.7979,548800.0
2015-05-08 09:30:00,23.42,23.62,23.41,23.56,1587600.0,21.3728,21.5553,21.3637,21.5006,1587600.0
2015-05-08 10:00:00,23.57,23.67,23.55,23.6,625600.0,21.5097,21.601,21.4915,21.5371,625600.0
2015-05-08 11:00:00,23.62,23.75,23.61,23.72,686800.0,21.5553,21.674,21.5462,21.6466,686800.0
2015-05-08 12:00:00,23.73,23.74,23.65,23.68,315200.0,21.6557,21.6649,21.5827,21.6101,315200.0
2015-05-08 13:00:00,23.68,23.72,23.61,23.61,315600.0,21.6101,21.6466,21.5462,21.5462,315600.0
2015-05-08 14:00:00,23.62,23.67,23.58,23.64,441200.0,21.5553,21.601,21.5188,21.5736,441200.0
2015-05-08 15:00:00,23.65,23.73,23.63,23.68,1121600.0,21.5827,21.6557,21.5645,21.6101,1121600.0
2015-05-11 09:30:00,23.63,23.75,23.57,23.69,447200.0,21.5645,21.674,21.5097,21.6192,447200.0
2015-05-11 10:00:00,23.7,23.77,23.52,23.63,326000.0,21.6284,21.6922,21.4641,21.5645,326000.0
2015-05-11 11:00:00,23.62,23.7,23.56,23.65,240800.0,21.5553,21.6284,21.5006,21.5827,240800.0
2015-05-11 12:00:00,23.66,23.67,23.48,23.55,295200.0,21.5918,21.601,21.4276,21.4915,295200.0
2015-05-11 13:00:00,23.53,23.61,23.52,23.53,117200.0,21.4732,21.5462,21.4641,21.4732,117200.0
2015-05-11 14:00:00,23.52,23.54,23.37,23.38,303200.0,21.4641,21.4823,21.3272,21.3363,303200.0
2015-05-11 15:00:00,23.38,23.5,23.31,23.34,722000.0,21.3363,21.4458,21.2724,21.2998,722000.0
2015-05-12 09:30:00,23.0,23.0,22.68,22.83,1042400.0,20.9895,20.9895,20.6975,20.8344,1042400.0
2015-05-12 10:00:00,22.8,23.2,22.73,23.06,1122400.0,20.807,21.1721,20.7431,21.0443,1122400.0
2015-05-12 11:00:00,23.07,23.23,23.06,23.17,351600.0,21.0534,21.1994,21.0443,21.1447,351600.0
2015-05-12 12:00:00,23.15,23.23,22.99,23.18,304000.0,21.1264,21.1994,20.9804,21.1538,304000.0
2015-05-12 13:00:00,23.19,23.3,23.12,23.17,266800.0,21.1629,21.2633,21.099,21.1447,266800.0
2015-05-12 14:00:00,23.19,23.35,23.14,23.18,304000.0,21.1629,21.3089,21.1173,21.1538,304000.0
2015-05-12 15:00:00,23.2,23.26,23.13,23.13,766800.0,21.1721,21.2268,21.1082,21.1082,766800.0
2015-05-13 09:30:00,23.31,23.55,23.25,23.41,760400.0,21.2724,21.4915,21.2177,21.3637,760400.0
2015-05-13 10:00:00,23.4,23.46,23.15,23.16,598400.0,21.3546,21.4093,21.1264,21.1356,598400.0
2015-05-13 11:00:00,23.15,23.28,23.09,23.22,386000.0,21.1264,21.2451,21.0717,21.1903,386000.0
2015-05-13 12:00:00,23.23,23.27,23.11,23.21,111600.0,21.1994,21.2359,21.0899,21.1812,111600.0
2015-05-13 13:00:00,23.22,23.33,23.22,23.25,197200.0,21.1903,21.2907,21.1903,21.2177,197200.0
2015-05-13 14:00:00,23.26,23.27,23.09,23.12,221600.0,21.2268,21.2359,21.0717,21.099,221600.0
2015-05-13 15:00:00,23.13,23.21,23.06,23.15,474800.0,21.1082,21.1812,21.0443,21.1264,474800.0
2015-05-14 09:30:00,23.54,23.61,23.43,23.49,839200.0,21.4823,21.5462,21.382,21.4367,839200.0
2015-05-14 10:00:00,23.5,23.68,23.44,23.64,540000.0,21.4458,21.6101,21.3911,21.5736,540000.0
2015-05-14 11:00:00,23.64,23.67,23.57,23.65,252800.0,21.5736,21.601,21.5097,21.5827,252800.0
2015-05-14 12:00:00,23.65,23.77,23.63,23.76,286400.0,21.5827,21.6922,21.5645,21.6831,286400.0
2015-05-14 13:00:00,23.76,23.86,23.75,23.81,251200.0,21.6831,21.7744,21.674,21.7287,251200.0
2015-05-14 14:00:00,23.82,23.86,23.79,23.83,326400.0,21.7379,21.7744,21.7105,21.747,326400.0
2015-05-14 15:00:00,23.84,23.9,23.81,23.86,1066800.0,21.7561,21.8109,21.7287,21.7744,1066800.0
2015-05-15 09:30:00,23.9,24.0,23.84,23.87,603600.0,21.8109,21.9021,21.7561,21.7835,603600.0
2015-05-15 10:00:00,23.87,23.92,23.74,23.89,460800.0,21.7835,21.8291,21.6649,21.8017,460800.0
2015-05-15 11:00:00,23.9,23.93,23.77,23.81,275600.0,21.8109,21.8382,21.6922,21.7287,275600.0
2015-05-15 12:00:00,23.81,23.86,23.78,23.85,79200.0,21.7287,21.7744,21.7014,21.7652,79200.0
2015-05-15 13:00:00,23.85,23.86,23.81,23.82,67200.0,21.7652,21.7744,21.7287,21.7379,67200.0
2015-05-15 14:00:00,23.82,23.92,23.79,23.91,155200.0,21.7379,21.8291,21.7105,21.82,155200.0
2015-05-15 15:00:00,23.9,23.95,23.87,23.95,420800.0,21.8109,21.8565,21.7835,21.8565,420800.0
2015-05-18 09:30:00,23.87,24.0,23.86,23.97,305200.0,21.7835,21.9021,21.7744,21.8747,305200.0
2015-05-18 10:00:00,23.98,23.99,23.88,23.93,252800.0,21.8839,21.893,21.7926,21.8382,252800.0
2015-05-18 11:00:00,23.93,24.13,23.93,24.09,361600.0,21.8382,22.0208,21.8382,21.9843,361600.0
2015-05-18 12:00:00,24.1,24.13,24.07,24.09,156800.0,21.9934,22.0208,21.966,21.9843,156800.0
2015-05-18 13:00:00,24.11,24.2,24.1,24.18,248400.0,22.0025,22.0846,21.9934,22.0664,248400.0
2015-05-18 14:00:00,24.19,24.23,24.16,24.21,212800.0,22.0755,22.112,22.0481,22.0938,212800.0
2015-05-18 15:00:00,24.21,24.27,24.15,24.16,443200.0,22.0938,22.1485,22.039,22.0481,443200.0
2015-05-19 09:30:00,24.23,24.25,24.06,24.16,774000.0,22.112,22.1303,21.9569,22.0481,774000.0
2015-05-19 10:00:00,24.16,24.23,24.09,24.15,362800.0,22.0481,22.112,21.9843,22.039,362800.0
2015-05-19 11:00:00,24.16,24.24,24.11,24.2,258800.0,22.0481,22.1211,22.0025,22.0846,258800.0
2015-05-19 12:00:00,24.2,24.23,24.17,24.2,41200.0,22.0846,22.112,22.0573,22.0846,41200.0
2015-05-19 13:00:00,24.19,24.32,24.18,24.28,250000.0,22.0755,22.1942,22.0664,22.1577,250000.0
2015-05-19 14:00:00,24.28,24.29,24.11,24.19,209600.0,22.1577,22.1668,22.0025,22.0755,209600.0
2015-05-19 15:00:00,24.18,24.18,24.02,24.13,440000.0,22.0664,22.0664,21.9204,22.0208,440000.0
2015-05-20 09:30:00,24.19,24.19,23.94,23.98,456000.0,22.0755,22.0755,21.8474,21.8839,456000.0
2015-05-20 10:00:00,23.99,24.19,23.96,24.14,342400.0,21.893,22.0755,21.8656,22.0299,342400.0
2015-05-20 11:00:00,24.14,24.16,24.02,24.08,272800.0,22.0299,22.0481,21.9204,21.9751,272800.0
2015-05-20 12:00:00,24.05,24.15,24.05,24.11,216000.0,21.9478,22.039,21.9478,22.0025,216000.0
2015-05-20 13:00:00,24.11,24.11,24.04,24.09,241600.0,22.0025,22.0025,21.9386,21.9843,241600.0
2015-05-20 14:00:00,24.09,24.39,24.07,24.27,986400.0,21.9843,22.258,21.966,22.1485,986400.0
2015-05-20 15:00:00,24.28,24.29,24.03,24.07,513600.0,22.1577,22.1668,21.9295,21.966,513600.0
2015-05-21 09:30:00,24.02,24.11,23.96,24.07,313200.0,21.9204,22.0025,21.8656,21.966,313200.0
2015-05-21 10:00:00,24.07,24.24,24.06,24.2,269200.0,21.966,22.1211,21.9569,22.0846,269200.0
2015-05-21 11:00:00,24.22,24.33,24.22,24.28,336000.0,22.1029,22.2033,22.1029,22.1577,336000.0
2015-05-21 12:00:00,24.27,24.34,24.25,24.28,147600.0,22.1485,22.2124,22.1303,22.1577,147600.0
2015-05-21 13:00:00,24.29,24.31,24.18,24.2,162400.0,22.1668,22.185,22.0664,22.0846,162400.0
2015-05-21 14:00:00,24.18,24.32,24.18,24.29,155600.0,22.0664,22.1942,22.0664,22.1668,155600.0
2015-05-21 15:00:00,24.29,24.38,24.21,24.26,523600.0,22.1668,22.2489,22.0938,22.1394,523600.0
2015-05-22 09:30:00,24.14,24.23,24.09,24.21,542000.0,22.0299,22.112,21.9843,22.0938,542000.0
2015-05-22 10:00:00,24.22,24.27,24.18,24.25,268800.0,22.1029,22.1485,22.0664,22.1303,268800.0
2015-05-22 11:00:00,24.25,24.25,24.09,24.16,344000.0,22.1303,22.1303,21.9843,22.0481,344000.0
2015-05-22 12:00:00,24.17,24.21,24.14,24.21,155200.0,22.0573,22.0938,22.0299,22.0938,155200.0
2015-05-22 13:00:00,24.2,24.31,24.15,24.24,466800.0,22.0846,22.185,22.039,22.1211,466800.0
2015-05-22 14:00:00,24.24,24.24,24.17,24.21,69200.0,22.1211,22.1211,22.0573,22.0938,69200.0
2015-05-22 15:00:00,24.2,24.27,24.09,24.11,482400.0,22.0846,22.1485,21.9843,22.0025,482400.0
2015-05-26 09:30:00,23.92,23.95,23.6,23.64,818000.0,21.8291,21.8565,21.5371,21.5736,818000.0
2015-05-26 10:00:00,23.65,23.67,23.39,23.41,1056400.0,21.5827,21.601,21.3454,21.3637,1056400.0
2015-05-26 11:00:00,23.42,23.53,23.31,23.41,744800.0,21.3728,21.4732,21.2724,21.3637,744800.0
2015-05-26 12:00:00,23.43,23.48,23.34,23.35,232800.0,21.382,21.4276,21.2998,21.3089,232800.0
2015-05-26 13:00:00,23.33,23.41,23.2,23.21,526800.0,21.2907,21.3637,21.1721,21.1812,526800.0
2015-05-26 14:00:00,23.23,23.31,23.18,23.19,218800.0,21.1994,21.2724,21.1538,21.1629,218800.0
2015-05-26 15:00:00,23.19,23.41,23.18,23.36,829600.0,21.1629,21.3637,21.1538,21.3181,829600.0
2015-05-27 09:30:00,23.54,23.83,23.4,23.72,689600.0,21.4823,21.747,21.3546,21.6466,689600.0
2015-05-27 10:00:00,23.75,23.77,23.63,23.77,380400.0,21.674,21.6922,21.5645,21.6922,380400.0
2015-05-27 11:00:00,23.77,23.88,23.72,23.84,356400.0,21.6922,21.7926,21.6466,21.7561,356400.0
2015-05-27 12:00:00,23.85,23.88,23.8,23.81,205600.0,21.7652,21.7926,21.7196,21.7287,205600.0
2015-05-27 13:00:00,23.84,23.93,23.84,23.93,204400.0,21.7561,21.8382,21.7561,21.8382,204400.0
2015-05-27 14:00:00,23.93,24.0,23.93,23.97,346800.0,21.8382,21.9021,21.8382,21.8747,346800.0
2015-05-27 15:00:00,23.98,24.09,23.97,24.0,661200.0,21.8839,21.9843,21.8747,21.9021,661200.0
2015-05-28 09:30:00,23.89,23.96,23.7,23.73,601600.0,21.8017,21.8656,21.6284,21.6557,601600.0
2015-05-28 10:00:00,23.72,23.83,23.64,23.73,503600.0,21.6466,21.747,21.5736,21.6557,503600.0
2015-05-28 11:00:00,23.74,23.87,23.65,23.71,440400.0,21.6649,21.7835,21.5827,21.6375,440400.0
2015-05-28 12:00:00,23.71,23.81,23.67,23.74,256400.0,21.6375,21.7287,21.601,21.6649,256400.0
2015-05-28 13:00:00,23.72,23.85,23.71,23.79,211200.0,21.6466,21.7652,21.6375,21.7105,211200.0
2015-05-28 14:00:00,23.79,23.93,23.78,23.93,314800.0,21.7105,21.8382,21.7014,21.8382,314800.0
2015-05-28 15:00:00,23.92,23.96,23.86,23.93,316400.0,21.8291,21.8656,21.7744,21.8382,316400.0
2015-05-29 09:30:00,23.89,23.89,23.7,23.77,440000.0,21.8017,21.8017,21.6284,21.6922,440000.0
2015-05-29 10:00:00,23.78,23.81,23.36,23.45,725600.0,21.7014,21.7287,21.3181,21.4002,725600.0
2015-05-29 11:00:00,23.47,23.61,23.38,23.59,609600.0,21.4185,21.5462,21.3363,21.528,609600.0
2015-05-29 12:00:00,23.61,23.74,23.56,23.69,232400.0,21.5462,21.6649,21.5006,21.6192,232400.0
2015-05-29 13:00:00,23.68,23.79,23.66,23.68,114000.0,21.6101,21.7105,21.5918,21.6101,114000.0
2015-05-29 14:00:00,23.7,23.7,23.4,23.49,375200.0,21.6284,21.6284,21.3546,21.4367,375200.0
2015-05-29 15:00:00,23.48,23.65,23.46,23.46,722000.0,21.4276,21.5827,21.4093,21.4093,722000.0
2015-06-01 09:30:00,23.74,23.79,23.41,23.52,614384.0,21.6649,21.7105,21.3637,21.4641,614384.0
2015-06-01 10:00:00,23.53,23.67,23.29,23.53,1051316.0,21.4732,21.601,21.2542,21.4732,1051316.0
2015-06-01 11:00:00,23.53,23.61,23.44,23.48,223860.0,21.4732,21.5462,21.3911,21.4276,223860.0
2015-06-01 12:00:00,23.47,23.76,23.46,23.75,293900.0,21.4185,21.6831,21.4093,21.674,293900.0
2015-06-01 13:00:00,23.76,23.79,23.71,23.77,234532.0,21.6831,21.7105,21.6375,21.6922,234532.0
2015-06-01 14:00:00,23.78,23.87,23.75,23.81,344892.0,21.7014,21.7835,21.674,21.7287,344892.0
2015-06-01 15:00:00,23.83,23.85,23.58,23.61,546372.0,21.747,21.7652,21.5188,21.5462,546372.0
2015-06-02 09:30:00,23.41,23.47,23.18,23.35,1154016.0,21.3637,21.4185,21.1538,21.3089,1154016.0
2015-06-02 10:00:00,23.33,23.58,23.28,23.48,825580.0,21.2907,21.5188,21.2451,21.4276,825580.0
2015-06-02 11:00:00,23.47,23.57,23.44,23.55,265160.0,21.4185,21.5097,21.3911,21.4915,265160.0
2015-06-02 12:00:00,23.55,23.79,23.54,23.76,499916.0,21.4915,21.7105,21.4823,21.6831,499916.0
2015-06-02 13:00:00,23.76,23.82,23.71,23.8,271836.0,21.6831,21.7379,21.6375,21.7196,271836.0
2015-06-02 14:00:00,23.79,23.8,23.56,23.63,310440.0,21.7105,21.7196,21.5006,21.5645,310440.0
2015-06-02 15:00:00,23.63,23.64,23.51,23.53,319188.0,21.5645,21.5736,21.455,21.4732,319188.0
2015-06-03 09:30:00,23.75,23.81,23.54,23.74,574552.0,21.674,21.7287,21.4823,21.6649,574552.0
2015-06-03 10:00:00,23.72,23.98,23.61,23.93,666516.0,21.6466,21.8839,21.5462,21.8382,666516.0
2015-06-03 11:00:00,23.93,23.96,23.65,23.72,394004.0,21.8382,21.8656,21.5827,21.6466,394004.0
2015-06-03 12:00:00,23.72,23.75,23.58,23.7,277956.0,21.6466,21.674,21.5188,21.6284,277956.0
2015-06-03 13:00:00,23.7,23.74,23.65,23.71,137236.0,21.6284,21.6649,21.5827,21.6375,137236.0
2015-06-03 14:00:00,23.72,23.84,23.72,23.75,215584.0,21.6466,21.7561,21.6466,21.674,215584.0
2015-06-03 15:00:00,23.77,23.78,23.67,23.72,392060.0,21.6922,21.7014,21.601,21.6466,392060.0
2015-06-04 09:30:00,23.46,23.56,23.28,23.54,1061492.0,21.4093,21.5006,21.2451,21.4823,1061492.0
2015-06-04 10:00:00,23.54,23.68,23.35,23.38,771524.0,21.4823,21.6101,21.3089,21.3363,771524.0
2015-06-04 11:00:00,23.36,23.45,23.2,23.29,976372.0,21.3181,21.4002,21.1721,21.2542,976372.0
2015-06-04 12:00:00,23.27,23.35,23.24,23.25,260260.0,21.2359,21.3089,21.2086,21.2177,260260.0
2015-06-04 13:00:00,23.24,23.25,23.0,23.05,818152.0,21.2086,21.2177,20.9895,21.0352,818152.0
2015-06-04 14:00:00,23.04,23.2,23.01,23.12,463448.0,21.026,21.1721,20.9987,21.099,463448.0
2015-06-04 15:00:00,23.13,23.19,23.0,23.15,1292032.0,21.1082,21.1629,20.9895,21.1264,1292032.0
2015-06-05 09:30:00,23.08,23.14,22.75,22.98,1558572.0,21.0625,21.1173,20.7614,20.9713,1558572.0
2015-06-05 10:00:00,22.98,23.27,22.97,23.06,1435976.0,20.9713,21.2359,20.9622,21.0443,1435976.0
2015-06-05 11:00:00,23.07,23.14,23.01,23.07,237148.0,21.0534,21.1173,20.9987,21.0534,237148.0
2015-06-05 12:00:00,23.06,23.09,22.91,23.08,309516.0,21.0443,21.0717,20.9074,21.0625,309516.0
2015-06-05 13:00:00,23.06,23.12,23.01,23.04,258544.0,21.0443,21.099,20.9987,21.026,258544.0
2015-06-05 14:00:00,23.07,23.13,23.01,23.05,318948.0,21.0534,21.1082,20.9987,21.0352,318948.0
2015-06-05 15:00:00,23.06,23.1,22.94,23.0,533156.0,21.0443,21.0808,20.9348,20.9895,533156.0
2015-06-08 09:30:00,22.96,23.02,22.81,22.88,364952.0,20.953,21.0078,20.8161,20.88,364952.0
2015-06-08 10:00:00,22.84,22.91,22.8,22.82,446624.0,20.8435,20.9074,20.807,20.8253,446624.0
2015-06-08 11:00:00,22.81,22.9,22.74,22.75,514172.0,20.8161,20.8983,20.7523,20.7614,514172.0
2015-06-08 12:00:00,22.77,22.8,22.67,22.68,314580.0,20.7796,20.807,20.6884,20.6975,314580.0
2015-06-08 13:00:00,22.67,22.7,22.55,22.64,539608.0,20.6884,20.7158,20.5789,20.661,539608.0
2015-06-08 14:00:00,22.64,22.83,22.58,22.79,499400.0,20.661,20.8344,20.6063,20.7979,499400.0
2015-06-08 15:00:00,22.79,22.79,22.54,22.55,957852.0,20.7979,20.7979,20.5697,20.5789,957852.0
2015-06-09 09:30:00,22.58,22.69,22.38,22.41,1068936.0,20.6063,20.7066,20.4237,20.4511,1068936.0
2015-06-09 10:00:00,22.4,22.61,22.32,22.61,1123268.0,20.442,20.6336,20.369,20.6336,1123268.0
2015-06-09 11:00:00,22.61,22.71,22.55,22.64,587700.0,20.6336,20.7249,20.5789,20.661,587700.0
2015-06-09 12:00:00,22.64,22.7,22.6,22.69,109880.0,20.661,20.7158,20.6245,20.7066,109880.0
2015-06-09 13:00:00,22.7,22.77,22.63,22.64,410728.0,20.7158,20.7796,20.6519,20.661,410728.0
2015-06-09 14:00:00,22.63,22.75,22.63,22.66,266724.0,20.6519,20.7614,20.6519,20.6793,266724.0
2015-06-09 15:00:00,22.65,22.67,22.51,22.56,455864.0,20.6701,20.6884,20.5424,20.588,455864.0
2015-06-10 09:30:00,22.88,23.09,22.83,23.03,1288012.0,20.88,21.0717,20.8344,21.0169,1288012.0
2015-06-10 10:00:00,23.04,23.26,23.04,23.24,678152.0,21.026,21.2268,21.026,21.2086,678152.0
2015-06-10 11:00:00,23.25,23.52,23.22,23.41,1452532.0,21.2177,21.4641,21.1903,21.3637,1452532.0
2015-06-10 12:00:00,23.4,23.46,23.4,23.44,489480.0,21.3546,21.4093,21.3546,21.3911,489480.0
2015-06-10 13:00:00,23.45,23.47,23.36,23.4,314836.0,21.4002,21.4185,21.3181,21.3546,314836.0
2015-06-10 14:00:00,23.43,23.51,23.43,23.49,544748.0,21.382,21.455,21.382,21.4367,544748.0
2015-06-10 15:00:00,23.49,23.5,23.36,23.36,1195924.0,21.4367,21.4458,21.3181,21.3181,1195924.0
2015-06-11 09:30:00,23.55,23.71,23.52,23.68,659700.0,21.4915,21.6375,21.4641,21.6101,659700.0
2015-06-11 10:00:00,23.69,23.75,23.45,23.48,1113100.0,21.6192,21.674,21.4002,21.4276,1113100.0
2015-06-11 11:00:00,23.47,23.62,23.47,23.58,373176.0,21.4185,21.5553,21.4185,21.5188,373176.0
2015-06-11 12:00:00,23.58,23.61,23.51,23.59,119668.0,21.5188,21.5462,21.455,21.528,119668.0
2015-06-11 13:00:00,23.57,23.66,23.53,23.64,274500.0,21.5097,21.5918,21.4732,21.5736,274500.0
2015-06-11 14:00:00,23.64,23.66,23.57,23.59,319080.0,21.5736,21.5918,21.5097,21.528,319080.0
2015-06-11 15:00:00,23.59,23.63,23.48,23.58,616304.0,21.528,21.5645,21.4276,21.5188,616304.0
2015-06-12 09:30:00,23.26,23.32,23.07,23.18,846908.0,21.2268,21.2816,21.0534,21.1538,846908.0
2015-06-12 10:00:00,23.19,23.29,22.95,22.98,1003404.0,21.1629,21.2542,20.9439,20.9713,1003404.0
2015-06-12 11:00:00,22.96,23.23,22.94,23.07,911472.0,20.953,21.1994,20.9348,21.0534,911472.0
2015-06-12 12:00:00,23.07,23.1,23.02,23.04,288272.0,21.0534,21.0808,21.0078,21.026,288272.0
2015-06-12 13:00:00,23.04,23.14,23.03,23.1,154792.0,21.026,21.1173,21.0169,21.0808,154792.0
2015-06-12 14:00:00,23.11,23.12,22.96,22.97,303208.0,21.0899,21.099,20.953,20.9622,303208.0
2015-06-12 15:00:00,22.96,23.11,22.96,23.05,748432.0,20.953,21.0899,20.953,21.0352,748432.0
2015-06-15 09:30:00,22.63,22.65,22.33,22.43,2195536.0,20.6519,20.6701,20.3781,20.4694,2195536.0
2015-06-15 10:00:00,22.43,22.58,22.4,22.58,928260.0,20.4694,20.6063,20.442,20.6063,928260.0
2015-06-15 11:00:00,22.59,22.83,22.59,22.7,885544.0,20.6154,20.8344,20.6154,20.7158,885544.0
2015-06-15 12:00:00,22.71,22.82,22.69,22.79,305716.0,20.7249,20.8253,20.7066,20.7979,305716.0
2015-06-15 13:00:00,22.78,22.86,22.65,22.72,413680.0,20.7888,20.8618,20.6701,20.734,413680.0
2015-06-15 14:00:00,22.72,22.82,22.66,22.68,299552.0,20.734,20.8253,20.6793,20.6975,299552.0
2015-06-15 15:00:00,22.67,22.81,22.63,22.73,1051732.0,20.6884,20.8161,20.6519,20.7431,1051732.0
2015-06-16 09:30:00,22.69,22.94,22.62,22.86,597568.0,20.7066,20.9348,20.6428,20.8618,597568.0
2015-06-16 10:00:00,22.85,22.89,22.68,22.81,428292.0,20.8526,20.8892,20.6975,20.8161,428292.0
2015-06-16 11:00:00,22.8,23.0,22.8,22.93,295600.0,20.807,20.9895,20.807,20.9257,295600.0
2015-06-16 12:00:00,22.93,23.05,22.92,23.04,288484.0,20.9257,21.0352,20.9165,21.026,288484.0
2015-06-16 13:00:00,23.04,23.11,23.02,23.09,159596.0,21.026,21.0899,21.0078,21.0717,159596.0
2015-06-16 14:00:00,23.08,23.16,23.08,23.13,942572.0,21.0625,21.1356,21.0625,21.1082,942572.0
2015-06-16 15:00:00,23.14,23.15,23.08,23.12,453748.0,21.1173,21.1264,21.0625,21.099,453748.0
2015-06-17 09:30:00,23.26,23.36,23.23,23.25,379568.0,21.2268,21.3181,21.1994,21.2177,379568.0
2015-06-17 10:00:00,23.28,23.29,23.2,23.27,302040.0,21.2451,21.2542,21.1721,21.2359,302040.0
2015-06-17 11:00:00,23.28,23.29,23.08,23.15,841188.0,21.2451,21.2542,21.0625,21.1264,841188.0
2015-06-17 12:00:00,23.14,23.15,22.87,22.91,571200.0,21.1173,21.1264,20.8709,20.9074,571200.0
2015-06-17 13:00:00,22.91,23.04,22.89,23.02,406592.0,20.9074,21.026,20.8892,21.0078,406592.0
2015-06-17 14:00:00,22.99,23.47,22.83,23.39,2323252.0,20.9804,21.4185,20.8344,21.3454,2323252.0
2015-06-17 15:00:00,23.4,23.42,23.23,23.24,1072320.0,21.3546,21.3728,21.1994,21.2086,1072320.0
2015-06-18 09:30:00,23.48,23.7,23.43,23.66,1038876.0,21.4276,21.6284,21.382,21.5918,1038876.0
2015-06-18 10:00:00,23.66,23.89,23.66,23.88,1329148.0,21.5918,21.8017,21.5918,21.7926,1329148.0
2015-06-18 11:00:00,23.89,24.0,23.88,23.94,1026128.0,21.8017,21.9021,21.7926,21.8474,1026128.0
2015-06-18 12:00:00,23.95,24.14,23.93,23.96,851028.0,21.8565,22.0299,21.8382,21.8656,851028.0
2015-06-18 13:00:00,23.97,24.01,23.86,23.88,507992.0,21.8747,21.9113,21.7744,21.7926,507992.0
2015-06-18 14:00:00,23.87,24.02,23.86,24.02,618744.0,21.7835,21.9204,21.7744,21.9204,618744.0
2015-06-18 15:00:00,24.0,24.06,23.91,23.94,946416.0,21.9021,21.9569,21.82,21.8474,946416.0
2015-06-19 09:30:00,23.87,23.87,23.73,23.81,558184.0,21.7835,21.7835,21.6557,21.7287,558184.0
2015-06-19 10:00:00,23.82,23.88,23.79,23.86,355664.0,21.7379,21.7926,21.7105,21.7744,355664.0
2015-06-19 11:00:00,23.87,23.87,23.72,23.75,232396.0,21.7835,21.7835,21.6466,21.674,232396.0
2015-06-19 12:00:00,23.73,23.75,23.68,23.74,215320.0,21.6557,21.674,21.6101,21.6649,215320.0
2015-06-19 13:00:00,23.73,23.8,23.7,23.77,124116.0,21.6557,21.7196,21.6284,21.6922,124116.0
2015-06-19 14:00:00,23.76,23.76,23.59,23.61,287204.0,21.6831,21.6831,21.528,21.5462,287204.0
2015-06-19 15:00:00,23.63,23.7,23.52,23.52,586340.0,21.5645,21.6284,21.4641,21.4641,586340.0
2015-06-22 09:30:00,24.01,24.1,23.92,24.06,872364.0,21.9113,21.9934,21.8291,21.9569,872364.0
2015-06-22 10:00:00,24.07,24.18,24.03,24.15,960152.0,21.966,22.0664,21.9295,22.039,960152.0
2015-06-22 11:00:00,24.15,24.23,24.08,24.08,494900.0,22.039,22.112,21.9751,21.9751,494900.0
2015-06-22 12:00:00,24.1,24.11,23.92,24.04,602344.0,21.9934,22.0025,21.8291,21.9386,602344.0
2015-06-22 13:00:00,24.03,24.04,23.93,24.02,389652.0,21.9295,21.9386,21.8382,21.9204,389652.0
2015-06-22 14:00:00,24.02,24.08,23.97,24.06,276916.0,21.9204,21.9751,21.8747,21.9569,276916.0
2015-06-22 15:00:00,24.05,24.06,23.94,24.0,563568.0,21.9478,21.9569,21.8474,21.9021,563568.0
2015-06-23 09:30:00,24.1,24.13,24.06,24.13,312224.0,21.9934,22.0208,21.9569,22.0208,312224.0
2015-06-23 10:00:00,24.13,24.18,23.95,23.98,620840.0,22.0208,22.0664,21.8565,21.8839,620840.0
2015-06-23 11:00:00,23.98,24.04,23.94,23.98,370172.0,21.8839,21.9386,21.8474,21.8839,370172.0
2015-06-23 12:00:00,23.98,23.98,23.89,23.93,302392.0,21.8839,21.8839,21.8017,21.8382,302392.0
2015-06-23 13:00:00,23.93,24.01,23.9,23.99,307764.0,21.8382,21.9113,21.8109,21.893,307764.0
2015-06-23 14:00:00,24.0,24.08,23.98,24.05,275076.0,21.9021,21.9751,21.8839,21.9478,275076.0
2015-06-23 15:00:00,24.05,24.08,24.01,24.04,237468.0,21.9478,21.9751,21.9113,21.9386,237468.0
2015-06-24 09:30:00,23.93,24.0,23.88,23.95,263748.0,21.8382,21.9021,21.7926,21.8565,263748.0
2015-06-24 10:00:00,23.94,24.09,23.91,23.98,228720.0,21.8474,21.9843,21.82,21.8839,228720.0
2015-06-24 11:00:00,23.98,23.98,23.82,23.82,306432.0,21.8839,21.8839,21.7379,21.7379,306432.0
2015-06-24 12:00:00,23.82,23.82,23.68,23.72,424028.0,21.7379,21.7379,21.6101,21.6466,424028.0
2015-06-24 13:00:00,23.7,23.75,23.56,23.64,290164.0,21.6284,21.674,21.5006,21.5736,290164.0
2015-06-24 14:00:00,23.64,23.69,23.55,23.65,363860.0,21.5736,21.6192,21.4915,21.5827,363860.0
2015-06-24 15:00:00,23.64,23.68,23.52,23.52,425408.0,21.5736,21.6101,21.4641,21.4641,425408.0
2015-06-25 09:30:00,23.72,23.77,23.46,23.61,499996.0,21.6466,21.6922,21.4093,21.5462,499996.0
2015-06-25 10:00:00,23.62,23.7,23.55,23.68,312856.0,21.5553,21.6284,21.4915,21.6101,312856.0
2015-06-25 11:00:00,23.68,23.77,23.64,23.69,259956.0,21.6101,21.6922,21.5736,21.6192,259956.0
2015-06-25 12:00:00,23.69,23.69,23.54,23.57,350096.0,21.6192,21.6192,21.4823,21.5097,350096.0
2015-06-25 13:00:00,23.57,23.61,23.53,23.55,93344.0,21.5097,21.5462,21.4732,21.4915,93344.0
2015-06-25 14:00:00,23.5,23.5,23.29,23.36,400988.0,21.4458,21.4458,21.2542,21.3181,400988.0
2015-06-25 15:00:00,23.36,23.47,23.3,23.3,463256.0,21.3181,21.4185,21.2633,21.2633,463256.0
2015-06-26 09:30:00,23.44,23.51,23.24,23.47,390392.0,21.3911,21.455,21.2086,21.4185,390392.0
2015-06-26 10:00:00,23.49,23.54,23.29,23.3,667020.0,21.4367,21.4823,21.2542,21.2633,667020.0
2015-06-26 11:00:00,23.31,23.46,23.31,23.33,328328.0,21.2724,21.4093,21.2724,21.2907,328328.0
2015-06-26 12:00:00,23.33,23.4,23.16,23.18,255324.0,21.2907,21.3546,21.1356,21.1538,255324.0
2015-06-26 13:00:00,23.16,23.3,23.08,23.25,491972.0,21.1356,21.2633,21.0625,21.2177,491972.0
2015-06-26 14:00:00,23.23,23.28,23.17,23.24,168316.0,21.1994,21.2451,21.1447,21.2086,168316.0
2015-06-26 15:00:00,23.23,23.4,23.23,23.31,631604.0,21.1994,21.3546,21.1994,21.2724,631604.0
2015-06-29 09:30:00,22.72,22.96,22.62,22.79,1279508.0,20.734,20.953,20.6428,20.7979,1279508.0
2015-06-29 10:00:00,22.79,22.92,22.59,22.61,898948.0,20.7979,20.9165,20.6154,20.6336,898948.0
2015-06-29 11:00:00,22.61,22.63,22.44,22.52,1007396.0,20.6336,20.6519,20.4785,20.5515,1007396.0
2015-06-29 12:00:00,22.5,22.57,22.36,22.39,506040.0,20.5332,20.5971,20.4055,20.4329,506040.0
2015-06-29 13:00:00,22.39,22.4,22.26,22.31,869672.0,20.4329,20.442,20.3142,20.3599,869672.0
2015-06-29 14:00:00,22.31,22.31,22.04,22.09,1714908.0,20.3599,20.3599,20.1135,20.1591,1714908.0
2015-06-29 15:00:00,22.1,22.14,21.81,21.85,1936840.0,20.1682,20.2047,19.9036,19.9401,1936840.0
2015-06-30 09:30:00,22.44,22.47,22.06,22.06,1582384.0,20.4785,20.5059,20.1317,20.1317,1582384.0
2015-06-30 10:00:00,22.07,22.15,21.9,22.06,1551000.0,20.1408,20.2138,19.9857,20.1317,1551000.0
2015-06-30 11:00:00,22.07,22.18,21.93,21.93,987568.0,20.1408,20.2412,20.0131,20.0131,987568.0
2015-06-30 12:00:00,21.97,22.03,21.79,21.94,882140.0,20.0496,20.1043,19.8853,20.0222,882140.0
2015-06-30 13:00:00,21.93,22.24,21.91,22.17,880712.0,20.0131,20.296,19.9948,20.2321,880712.0
2015-06-30 14:00:00,22.18,22.38,22.08,22.08,1038888.0,20.2412,20.4237,20.15,20.15,1038888.0
2015-06-30 15:00:00,22.09,22.18,21.98,21.99,1150700.0,20.1591,20.2412,20.0587,20.0678,1150700.0
2015-07-01 09:30:00,22.59,22.62,22.45,22.59,1723244.0,20.6154,20.6428,20.4876,20.6154,1723244.0
2015-07-01 10:00:00,22.59,22.66,22.31,22.44,1170576.0,20.6154,20.6793,20.3599,20.4785,1170576.0
2015-07-01 11:00:00,22.44,22.5,22.39,22.39,315600.0,20.4785,20.5332,20.4329,20.4329,315600.0
2015-07-01 12:00:00,22.38,22.45,22.26,22.28,516064.0,20.4237,20.4876,20.3142,20.3325,516064.0
2015-07-01 13:00:00,22.27,22.4,22.23,22.29,406816.0,20.3233,20.442,20.2868,20.3416,406816.0
2015-07-01 14:00:00,22.29,22.34,22.2,22.31,385620.0,20.3416,20.3872,20.2595,20.3599,385620.0
2015-07-01 15:00:00,22.31,22.5,22.31,22.49,815208.0,20.3599,20.5332,20.3599,20.5241,815208.0
2015-07-02 09:30:00,22.66,22.73,22.59,22.6,588132.0,20.6793,20.7431,20.6154,20.6245,588132.0
2015-07-02 10:00:00,22.59,22.64,22.48,22.54,512664.0,20.6154,20.661,20.515,20.5697,512664.0
2015-07-02 11:00:00,22.54,22.55,22.36,22.38,247896.0,20.5697,20.5789,20.4055,20.4237,247896.0
2015-07-02 12:00:00,22.42,22.42,22.28,22.35,355720.0,20.4602,20.4602,20.3325,20.3964,355720.0
2015-07-02 13:00:00,22.33,22.37,22.27,22.3,275532.0,20.3781,20.4146,20.3233,20.3507,275532.0
2015-07-02 14:00:00,22.29,22.4,22.26,22.37,256044.0,20.3416,20.442,20.3142,20.4146,256044.0
2015-07-02 15:00:00,22.38,22.52,22.36,22.42,700988.0,20.4237,20.5515,20.4055,20.4602,700988.0
2015-07-06 09:30:00,21.91,22.18,21.85,22.11,1056224.0,19.9948,20.2412,19.9401,20.1773,1056224.0
2015-07-06 10:00:00,22.12,22.52,22.07,22.37,1066308.0,20.1865,20.5515,20.1408,20.4146,1066308.0
2015-07-06 11:00:00,22.39,22.4,22.21,22.3,277304.0,20.4329,20.442,20.2686,20.3507,277304.0
2015-07-06 12:00:00,22.27,22.35,22.22,22.25,156580.0,20.3233,20.3964,20.2777,20.3051,156580.0
2015-07-06 13:00:00,22.26,22.29,21.99,22.01,284748.0,20.3142,20.3416,20.0678,20.0861,284748.0
2015-07-06 14:00:00,22.0,22.05,21.89,21.97,542212.0,20.0769,20.1226,19.9766,20.0496,542212.0
2015-07-06 15:00:00,21.96,22.22,21.95,22.22,728416.0,20.0404,20.2777,20.0313,20.2777,728416.0
2015-07-07 09:30:00,22.3,22.31,21.95,21.98,429276.0,20.3507,20.3599,20.0313,20.0587,429276.0
2015-07-07 10:00:00,21.94,21.97,21.46,21.66,1576052.0,20.0222,20.0496,19.5842,19.7667,1576052.0
2015-07-07 11:00:00,21.65,21.88,21.4,21.82,1270904.0,19.7575,19.9674,19.5294,19.9127,1270904.0
2015-07-07 12:00:00,21.81,22.16,21.74,22.11,945728.0,19.9036,20.223,19.8397,20.1773,945728.0
2015-07-07 13:00:00,22.13,22.29,22.02,22.15,886136.0,20.1956,20.3416,20.0952,20.2138,886136.0
2015-07-07 14:00:00,22.16,22.6,22.0,22.56,1053624.0,20.223,20.6245,20.0769,20.588,1053624.0
2015-07-07 15:00:00,22.57,22.69,22.46,22.61,1490920.0,20.5971,20.7066,20.4967,20.6336,1490920.0
2015-07-08 09:30:00,22.12,22.23,21.9,21.99,919548.0,20.1865,20.2868,19.9857,20.0678,919548.0
2015-07-08 10:00:00,21.97,22.11,21.77,22.07,1194084.0,20.0496,20.1773,19.8671,20.1408,1194084.0
2015-07-08 11:00:00,22.05,22.05,21.64,21.72,1140360.0,20.1226,20.1226,19.7484,19.8214,1140360.0
2015-07-08 12:00:00,21.71,21.9,21.68,21.9,532740.0,19.8123,19.9857,19.7849,19.9857,532740.0
2015-07-08 13:00:00,21.89,21.95,21.77,21.9,295404.0,19.9766,20.0313,19.8671,19.9857,295404.0
2015-07-08 14:00:00,21.89,21.91,21.42,21.5,1067924.0,19.9766,19.9948,19.5476,19.6207,1067924.0
2015-07-08 15:00:00,21.52,21.77,21.47,21.5,1745188.0,19.6389,19.8671,19.5933,19.6207,1745188.0
2015-07-09 09:30:00,22.29,22.39,22.15,22.21,1498380.0,20.3416,20.4329,20.2138,20.2686,1498380.0
2015-07-09 10:00:00,22.22,22.25,21.94,22.14,1109848.0,20.2777,20.3051,20.0222,20.2047,1109848.0
2015-07-09 11:00:00,22.15,22.21,21.97,21.97,677972.0,20.2138,20.2686,20.0496,20.0496,677972.0
2015-07-09 12:00:00,21.96,22.01,21.88,21.94,659520.0,20.0404,20.0861,19.9674,20.0222,659520.0
2015-07-09 13:00:00,21.93,21.95,21.76,21.86,474088.0,20.0131,20.0313,19.8579,19.9492,474088.0
2015-07-09 14:00:00,21.85,21.86,21.62,21.83,893672.0,19.9401,19.9492,19.7302,19.9218,893672.0
2015-07-09 15:00:00,21.82,21.9,21.62,21.62,953548.0,19.9127,19.9857,19.7302,19.7302,953548.0
2015-07-10 09:30:00,22.43,22.43,22.23,22.24,1861952.0,20.4694,20.4694,20.2868,20.296,1861952.0
2015-07-10 10:00:00,22.25,22.34,22.12,22.26,796584.0,20.3051,20.3872,20.1865,20.3142,796584.0
2015-07-10 11:00:00,22.26,22.51,22.25,22.46,2394208.0,20.3142,20.5424,20.3051,20.4967,2394208.0
2015-07-10 12:00:00,22.46,22.49,22.35,22.43,450872.0,20.4967,20.5241,20.3964,20.4694,450872.0
2015-07-10 13:00:00,22.44,22.46,22.31,22.36,475192.0,20.4785,20.4967,20.3599,20.4055,475192.0
2015-07-10 14:00:00,22.36,22.54,22.35,22.51,495040.0,20.4055,20.5697,20.3964,20.5424,495040.0
2015-07-10 15:00:00,22.52,22.58,22.42,22.42,955588.0,20.5515,20.6063,20.4602,20.4602,955588.0
2015-07-13 09:30:00,22.94,23.11,22.9,23.03,975832.0,20.9348,21.0899,20.8983,21.0169,975832.0
2015-07-13 10:00:00,23.03,23.12,23.0,23.05,538016.0,21.0169,21.099,20.9895,21.0352,538016.0
2015-07-13 11:00:00,23.05,23.11,22.98,23.06,447836.0,21.0352,21.0899,20.9713,21.0443,447836.0
2015-07-13 12:00:00,23.07,23.07,22.96,23.0,200820.0,21.0534,21.0534,20.953,20.9895,200820.0
2015-07-13 13:00:00,22.98,23.04,22.98,23.0,139172.0,20.9713,21.026,20.9713,20.9895,139172.0
2015-07-13 14:00:00,23.01,23.15,23.01,23.13,447120.0,20.9987,21.1264,20.9987,21.1082,447120.0
2015-07-13 15:00:00,23.13,23.21,23.11,23.16,802696.0,21.1082,21.1812,21.0899,21.1356,802696.0
2015-07-14 09:30:00,23.17,23.33,23.14,23.3,585128.0,21.1447,21.2907,21.1173,21.2633,585128.0
2015-07-14 10:00:00,23.31,23.4,23.27,23.37,784388.0,21.2724,21.3546,21.2359,21.3272,784388.0
2015-07-14 11:00:00,23.38,23.49,23.38,23.46,712380.0,21.3363,21.4367,21.3363,21.4093,712380.0
2015-07-14 12:00:00,23.47,23.5,23.36,23.41,420536.0,21.4185,21.4458,21.3181,21.3637,420536.0
2015-07-14 13:00:00,23.41,23.46,23.39,23.46,289160.0,21.3637,21.4093,21.3454,21.4093,289160.0
2015-07-14 14:00:00,23.46,23.55,23.44,23.54,785964.0,21.4093,21.4915,21.3911,21.4823,785964.0
2015-07-14 15:00:00,23.54,23.59,23.47,23.47,1057612.0,21.4823,21.528,21.4185,21.4185,1057612.0
2015-07-15 09:30:00,23.48,23.56,23.42,23.51,455044.0,21.4276,21.5006,21.3728,21.455,455044.0
2015-07-15 10:00:00,23.53,23.65,23.47,23.61,503484.0,21.4732,21.5827,21.4185,21.5462,503484.0
2015-07-15 11:00:00,23.62,23.67,23.51,23.54,601092.0,21.5553,21.601,21.455,21.4823,601092.0
2015-07-15 12:00:00,23.55,23.57,23.49,23.53,454312.0,21.4915,21.5097,21.4367,21.4732,454312.0
2015-07-15 13:00:00,23.52,23.6,23.5,23.53,499452.0,21.4641,21.5371,21.4458,21.4732,499452.0
2015-07-15 14:00:00,23.54,23.57,23.26,23.32,900780.0,21.4823,21.5097,21.2268,21.2816,900780.0
2015-07-15 15:00:00,23.34,23.46,23.31,23.45,1262240.0,21.2998,21.4093,21.2724,21.4002,1262240.0
2015-07-16 09:30:00,23.84,23.9,23.78,23.86,1050560.0,21.7561,21.8109,21.7014,21.7744,1050560.0
2015-07-16 10:00:00,23.85,23.89,23.77,23.87,754196.0,21.7652,21.8017,21.6922,21.7835,754196.0
2015-07-16 11:00:00,23.88,23.94,23.83,23.9,430868.0,21.7926,21.8474,21.747,21.8109,430868.0
2015-07-16 12:00:00,23.89,23.96,23.87,23.88,371264.0,21.8017,21.8656,21.7835,21.7926,371264.0
2015-07-16 13:00:00,23.87,23.92,23.85,23.86,364960.0,21.7835,21.8291,21.7652,21.7744,364960.0
2015-07-16 14:00:00,23.86,23.97,23.85,23.93,406816.0,21.7744,21.8747,21.7652,21.8382,406816.0
2015-07-16 15:00:00,23.93,24.0,23.9,23.99,1283660.0,21.8382,21.9021,21.8109,21.893,1283660.0
2015-07-17 09:30:00,24.0,24.01,23.86,23.93,545712.0,21.9021,21.9113,21.7744,21.8382,545712.0
2015-07-17 10:00:00,23.93,23.97,23.84,23.93,406620.0,21.8382,21.8747,21.7561,21.8382,406620.0
2015-07-17 11:00:00,23.93,23.97,23.9,23.91,217404.0,21.8382,21.8747,21.8109,21.82,217404.0
2015-07-17 12:00:00,23.91,23.93,23.87,23.93,130288.0,21.82,21.8382,21.7835,21.8382,130288.0
2015-07-17 13:00:00,23.91,23.94,23.89,23.9,102048.0,21.82,21.8474,21.8017,21.8109,102048.0
2015-07-17 14:00:00,23.9,24.01,23.9,24.0,278596.0,21.8109,21.9113,21.8109,21.9021,278596.0
2015-07-17 15:00:00,23.98,24.08,23.95,24.06,537088.0,21.8839,21.9751,21.8565,21.9569,537088.0
2015-07-20 09:30:00,24.14,24.15,23.99,24.02,463528.0,22.0299,22.039,21.893,21.9204,463528.0
2015-07-20 10:00:00,24.02,24.12,23.97,24.12,296384.0,21.9204,22.0116,21.8747,22.0116,296384.0
2015-07-20 11:00:00,24.11,24.19,24.11,24.16,366948.0,22.0025,22.0755,22.0025,22.0481,366948.0
2015-07-20 12:00:00,24.17,24.23,24.15,24.19,223004.0,22.0573,22.112,22.039,22.0755,223004.0
2015-07-20 13:00:00,24.2,24.24,24.16,24.17,329420.0,22.0846,22.1211,22.0481,22.0573,329420.0
2015-07-20 14:00:00,24.17,24.26,24.17,24.21,231304.0,22.0573,22.1394,22.0573,22.0938,231304.0
2015-07-20 15:00:00,24.22,24.28,24.07,24.1,862636.0,22.1029,22.1577,21.966,21.9934,862636.0
2015-07-21 09:30:00,24.03,24.12,24.03,24.11,338428.0,21.9295,22.0116,21.9295,22.0025,338428.0
2015-07-21 10:00:00,24.12,24.14,23.86,23.92,483616.0,22.0116,22.0299,21.7744,21.8291,483616.0
2015-07-21 11:00:00,23.92,23.93,23.78,23.84,606720.0,21.8291,21.8382,21.7014,21.7561,606720.0
2015-07-21 12:00:00,23.85,23.89,23.75,23.81,241940.0,21.7652,21.8017,21.674,21.7287,241940.0
2015-07-21 13:00:00,23.8,23.81,23.71,23.77,237232.0,21.7196,21.7287,21.6375,21.6922,237232.0
2015-07-21 14:00:00,23.75,23.85,23.69,23.75,370928.0,21.674,21.7652,21.6192,21.674,370928.0
2015-07-21 15:00:00,23.76,23.88,23.71,23.82,800324.0,21.6831,21.7926,21.6375,21.7379,800324.0
2015-07-22 09:30:00,23.5,23.76,23.5,23.76,430588.0,21.4458,21.6831,21.4458,21.6831,430588.0
2015-07-22 10:00:00,23.76,23.8,23.59,23.73,320408.0,21.6831,21.7196,21.528,21.6557,320408.0
2015-07-22 11:00:00,23.73,23.73,23.58,23.63,128828.0,21.6557,21.6557,21.5188,21.5645,128828.0
2015-07-22 12:00:00,23.64,23.66,23.55,23.6,171320.0,21.5736,21.5918,21.4915,21.5371,171320.0
2015-07-22 13:00:00,23.6,23.66,23.59,23.63,315696.0,21.5371,21.5918,21.528,21.5645,315696.0
2015-07-22 14:00:00,23.63,23.71,23.6,23.71,197876.0,21.5645,21.6375,21.5371,21.6375,197876.0
2015-07-22 15:00:00,23.71,23.71,23.52,23.66,494076.0,21.6375,21.6375,21.4641,21.5918,494076.0
2015-07-23 09:30:00,23.73,23.75,23.56,23.58,310200.0,21.6557,21.674,21.5006,21.5188,310200.0
2015-07-23 10:00:00,23.6,23.75,23.56,23.7,260988.0,21.5371,21.674,21.5006,21.6284,260988.0
2015-07-23 11:00:00,23.7,23.71,23.38,23.4,428004.0,21.6284,21.6375,21.3363,21.3546,428004.0
2015-07-23 12:00:00,23.39,23.4,23.24,23.33,464280.0,21.3454,21.3546,21.2086,21.2907,464280.0
2015-07-23 13:00:00,23.33,23.46,23.26,23.44,275300.0,21.2907,21.4093,21.2268,21.3911,275300.0
2015-07-23 14:00:00,23.44,23.44,23.25,23.28,303640.0,21.3911,21.3911,21.2177,21.2451,303640.0
2015-07-23 15:00:00,23.25,23.29,23.14,23.27,671348.0,21.2177,21.2542,21.1173,21.2359,671348.0
2015-07-24 09:30:00,23.32,23.32,23.11,23.25,509024.0,21.2816,21.2816,21.0899,21.2177,509024.0
2015-07-24 10:00:00,23.22,23.25,22.94,22.94,683860.0,21.1903,21.2177,20.9348,20.9348,683860.0
2015-07-24 11:00:00,22.95,23.03,22.93,22.96,345672.0,20.9439,21.0169,20.9257,20.953,345672.0
2015-07-24 12:00:00,22.96,22.96,22.77,22.77,375328.0,20.953,20.953,20.7796,20.7796,375328.0
2015-07-24 13:00:00,22.77,22.82,22.54,22.66,958788.0,20.7796,20.8253,20.5697,20.6793,958788.0
2015-07-24 14:00:00,22.66,22.67,22.42,22.51,1069092.0,20.6793,20.6884,20.4602,20.5424,1069092.0
2015-07-24 15:00:00,22.51,22.63,22.45,22.53,1247424.0,20.5424,20.6519,20.4876,20.5606,1247424.0
2015-07-27 09:30:00,22.19,22.24,21.99,22.19,1450412.0,20.2503,20.296,20.0678,20.2503,1450412.0
2015-07-27 10:00:00,22.18,22.4,22.03,22.28,1081832.0,20.2412,20.442,20.1043,20.3325,1081832.0
2015-07-27 11:00:00,22.28,22.37,22.15,22.25,520492.0,20.3325,20.4146,20.2138,20.3051,520492.0
2015-07-27 12:00:00,22.25,22.26,22.11,22.14,403280.0,20.3051,20.3142,20.1773,20.2047,403280.0
2015-07-27 13:00:00,22.13,22.2,22.06,22.17,358408.0,20.1956,20.2595,20.1317,20.2321,358408.0
2015-07-27 14:00:00,22.17,22.26,22.12,22.16,308296.0,20.2321,20.3142,20.1865,20.223,308296.0
2015-07-27 15:00:00,22.16,22.16,22.0,22.13,1203016.0,20.223,20.223,20.0769,20.1956,1203016.0
2015-07-28 09:30:00,22.49,22.49,22.21,22.39,1482656.0,20.5241,20.5241,20.2686,20.4329,1482656.0
2015-07-28 10:00:00,22.38,22.47,22.16,22.47,644360.0,20.4237,20.5059,20.223,20.5059,644360.0
2015-07-28 11:00:00,22.48,22.63,22.45,22.61,404236.0,20.515,20.6519,20.4876,20.6336,404236.0
2015-07-28 12:00:00,22.62,22.76,22.62,22.74,353688.0,20.6428,20.7705,20.6428,20.7523,353688.0
2015-07-28 13:00:00,22.73,22.93,22.72,22.92,634104.0,20.7431,20.9257,20.734,20.9165,634104.0
2015-07-28 14:00:00,22.92,23.03,22.9,22.99,725276.0,20.9165,21.0169,20.8983,20.9804,725276.0
2015-07-28 15:00:00,23.0,23.0,22.89,22.95,1067720.0,20.9895,20.9895,20.8892,20.9439,1067720.0
2015-07-29 09:30:00,23.01,23.11,22.96,23.07,501828.0,20.9987,21.0899,20.953,21.0534,501828.0
2015-07-29 10:00:00,23.06,23.27,23.0,23.22,894384.0,21.0443,21.2359,20.9895,21.1903,894384.0
2015-07-29 11:00:00,23.21,23.35,23.17,23.33,627452.0,21.1812,21.3089,21.1447,21.2907,627452.0
2015-07-29 12:00:00,23.34,23.34,23.23,23.25,371172.0,21.2998,21.2998,21.1994,21.2177,371172.0
2015-07-29 13:00:00,23.25,23.3,23.23,23.25,353036.0,21.2177,21.2633,21.1994,21.2177,353036.0
2015-07-29 14:00:00,23.24,23.52,23.09,23.5,1331028.0,21.2086,21.4641,21.0717,21.4458,1331028.0
2015-07-29 15:00:00,23.47,23.49,23.35,23.43,1085004.0,21.4185,21.4367,21.3089,21.382,1085004.0
2015-07-30 09:30:00,23.22,23.32,22.98,23.03,961972.0,21.1903,21.2816,20.9713,21.0169,961972.0
2015-07-30 10:00:00,23.02,23.28,22.98,23.11,796896.0,21.0078,21.2451,20.9713,21.0899,796896.0
2015-07-30 11:00:00,23.13,23.4,23.06,23.36,658416.0,21.1082,21.3546,21.0443,21.3181,658416.0
2015-07-30 12:00:00,23.37,23.45,23.33,23.44,234252.0,21.3272,21.4002,21.2907,21.3911,234252.0
2015-07-30 13:00:00,23.45,23.48,23.36,23.39,319104.0,21.4002,21.4276,21.3181,21.3454,319104.0
2015-07-30 14:00:00,23.39,23.48,23.36,23.47,233900.0,21.3454,21.4276,21.3181,21.4185,233900.0
2015-07-30 15:00:00,23.48,23.51,23.43,23.43,1055680.0,21.4276,21.455,21.382,21.382,1055680.0
2015-07-31 09:30:00,23.65,23.66,23.36,23.38,414804.0,21.5827,21.5918,21.3181,21.3363,414804.0
2015-07-31 10:00:00,23.38,23.61,23.37,23.57,599020.0,21.3363,21.5462,21.3272,21.5097,599020.0
2015-07-31 11:00:00,23.57,23.61,23.52,23.57,283572.0,21.5097,21.5462,21.4641,21.5097,283572.0
2015-07-31 12:00:00,23.58,23.63,23.53,23.54,253228.0,21.5188,21.5645,21.4732,21.4823,253228.0
2015-07-31 13:00:00,23.56,23.57,23.38,23.39,197672.0,21.5006,21.5097,21.3363,21.3454,197672.0
2015-07-31 14:00:00,23.42,23.45,23.28,23.36,452388.0,21.3728,21.4002,21.2451,21.3181,452388.0
2015-07-31 15:00:00,23.35,23.39,23.23,23.34,790040.0,21.3089,21.3454,21.1994,21.2998,790040.0
2015-08-03 09:30:00,23.32,23.34,23.09,23.25,423264.0,21.2816,21.2998,21.0717,21.2177,423264.0
2015-08-03 10:00:00,23.27,23.3,23.04,23.19,370600.0,21.2359,21.2633,21.026,21.1629,370600.0
2015-08-03 11:00:00,23.21,23.3,23.16,23.22,243736.0,21.1812,21.2633,21.1356,21.1903,243736.0
2015-08-03 12:00:00,23.24,23.24,22.8,22.84,499596.0,21.2086,21.2086,20.807,20.8435,499596.0
2015-08-03 13:00:00,22.83,22.91,22.73,22.85,417340.0,20.8344,20.9074,20.7431,20.8526,417340.0
2015-08-03 14:00:00,22.83,22.89,22.74,22.78,334192.0,20.8344,20.8892,20.7523,20.7888,334192.0
2015-08-03 15:00:00,22.81,23.1,22.79,23.09,750152.0,20.8161,21.0808,20.7979,21.0717,750152.0
2015-08-04 09:30:00,23.06,23.18,23.0,23.1,317076.0,21.0443,21.1538,20.9895,21.0808,317076.0
2015-08-04 10:00:00,23.11,23.25,22.96,22.99,410968.0,21.0899,21.2177,20.953,20.9804,410968.0
2015-08-04 11:00:00,23.0,23.11,23.0,23.05,224232.0,20.9895,21.0899,20.9895,21.0352,224232.0
2015-08-04 12:00:00,23.05,23.14,22.96,22.98,454080.0,21.0352,21.1173,20.953,20.9713,454080.0
2015-08-04 13:00:00,22.94,23.13,22.86,22.89,357328.0,20.9348,21.1082,20.8618,20.8892,357328.0
2015-08-04 14:00:00,22.88,23.03,22.78,23.01,369772.0,20.88,21.0169,20.7888,20.9987,369772.0
2015-08-04 15:00:00,23.03,23.04,22.86,22.95,500776.0,21.0169,21.026,20.8618,20.9439,500776.0
2015-08-05 09:30:00,23.32,23.52,23.31,23.46,867368.0,21.2816,21.4641,21.2724,21.4093,867368.0
2015-08-05 10:00:00,23.49,23.6,23.39,23.5,603916.0,21.4367,21.5371,21.3454,21.4458,603916.0
2015-08-05 11:00:00,23.54,23.55,23.32,23.34,415560.0,21.4823,21.4915,21.2816,21.2998,415560.0
2015-08-05 12:00:00,23.33,23.35,23.14,23.28,515940.0,21.2907,21.3089,21.1173,21.2451,515940.0
2015-08-05 13:00:00,23.27,23.27,23.08,23.15,395492.0,21.2359,21.2359,21.0625,21.1264,395492.0
2015-08-05 14:00:00,23.13,23.3,23.13,23.24,478088.0,21.1082,21.2633,21.1082,21.2086,478088.0
2015-08-05 15:00:00,23.25,23.33,23.17,23.2,546704.0,21.2177,21.2907,21.1447,21.1721,546704.0
2015-08-06 09:30:00,23.24,23.3,22.91,22.94,345404.0,21.2086,21.2633,20.9074,20.9348,345404.0
2015-08-06 10:00:00,22.95,23.03,22.82,22.89,500556.0,20.9439,21.0169,20.8253,20.8892,500556.0
2015-08-06 11:00:00,22.88,22.89,22.49,22.51,697748.0,20.88,20.8892,20.5241,20.5424,697748.0
2015-08-06 12:00:00,22.5,22.57,22.39,22.47,522816.0,20.5332,20.5971,20.4329,20.5059,522816.0
2015-08-06 13:00:00,22.46,22.67,22.44,22.57,332884.0,20.4967,20.6884,20.4785,20.5971,332884.0
2015-08-06 14:00:00,22.57,22.71,22.54,22.64,247548.0,20.5971,20.7249,20.5697,20.661,247548.0
2015-08-06 15:00:00,22.65,22.73,22.55,22.66,600964.0,20.6701,20.7431,20.5789,20.6793,600964.0
2015-08-07 09:30:00,22.57,22.61,22.4,22.59,596436.0,20.5971,20.6336,20.442,20.6154,596436.0
2015-08-07 10:00:00,22.57,22.57,22.31,22.39,656868.0,20.5971,20.5971,20.3599,20.4329,656868.0
2015-08-07 11:00:00,22.4,22.42,22.17,22.27,754428.0,20.442,20.4602,20.2321,20.3233,754428.0
2015-08-07 12:00:00,22.27,22.32,22.18,22.23,304796.0,20.3233,20.369,20.2412,20.2868,304796.0
2015-08-07 13:00:00,22.23,22.29,22.14,22.25,430792.0,20.2868,20.3416,20.2047,20.3051,430792.0
2015-08-07 14:00:00,22.22,22.32,22.17,22.3,361796.0,20.2777,20.369,20.2321,20.3507,361796.0
2015-08-07 15:00:00,22.3,22.48,22.23,22.48,1234732.0,20.3507,20.515,20.2868,20.515,1234732.0
2015-08-10 09:30:00,22.94,23.18,22.92,23.11,1212148.0,20.9348,21.1538,20.9165,21.0899,1212148.0
2015-08-10 10:00:00,23.13,23.19,23.07,23.15,478060.0,21.1082,21.1629,21.0534,21.1264,478060.0
2015-08-10 11:00:00,23.16,23.25,23.16,23.21,490256.0,21.1356,21.2177,21.1356,21.1812,490256.0
2015-08-10 12:00:00,23.22,23.26,23.21,23.26,165852.0,21.1903,21.2268,21.1812,21.2268,165852.0
2015-08-10 13:00:00,23.25,23.3,23.25,23.29,275868.0,21.2177,21.2633,21.2177,21.2542,275868.0
2015-08-10 14:00:00,23.3,23.36,23.27,23.3,491980.0,21.2633,21.3181,21.2359,21.2633,491980.0
2015-08-10 15:00:00,23.29,23.34,23.24,23.34,824184.0,21.2542,21.2998,21.2086,21.2998,824184.0
2015-08-11 09:30:00,22.8,22.91,22.71,22.81,1268412.0,20.807,20.9074,20.7249,20.8161,1268412.0
2015-08-11 10:00:00,22.81,22.96,22.75,22.8,634584.0,20.8161,20.953,20.7614,20.807,634584.0
2015-08-11 11:00:00,22.77,22.81,22.5,22.54,832852.0,20.7796,20.8161,20.5332,20.5697,832852.0
2015-08-11 12:00:00,22.55,22.67,22.5,22.52,365660.0,20.5789,20.6884,20.5332,20.5515,365660.0
2015-08-11 13:00:00,22.52,22.57,22.4,22.45,649672.0,20.5515,20.5971,20.442,20.4876,649672.0
2015-08-11 14:00:00,22.45,22.61,22.43,22.6,617468.0,20.4876,20.6336,20.4694,20.6245,617468.0
2015-08-11 15:00:00,22.6,22.74,22.54,22.71,1280432.0,20.6245,20.7523,20.5697,20.7249,1280432.0
2015-08-12 09:30:00,22.16,22.22,21.95,22.03,1004752.0,20.223,20.2777,20.0313,20.1043,1004752.0
2015-08-12 10:00:00,22.01,22.04,21.63,21.75,1749764.0,20.0861,20.1135,19.7393,19.8488,1749764.0
2015-08-12 11:00:00,21.76,21.95,21.76,21.79,967908.0,19.8579,20.0313,19.8579,19.8853,967908.0
2015-08-12 12:00:00,21.77,22.2,21.73,22.12,1076764.0,19.8671,20.2595,19.8306,20.1865,1076764.0
2015-08-12 13:00:00,22.14,22.52,22.13,22.46,1177696.0,20.2047,20.5515,20.1956,20.4967,1177696.0
2015-08-12 14:00:00,22.46,22.66,22.31,22.65,856808.0,20.4967,20.6793,20.3599,20.6701,856808.0
2015-08-12 15:00:00,22.65,22.86,22.59,22.76,1364148.0,20.6701,20.8618,20.6154,20.7705,1364148.0
2015-08-13 09:30:00,22.72,22.82,22.52,22.6,974768.0,20.734,20.8253,20.5515,20.6245,974768.0
2015-08-13 10:00:00,22.58,22.78,22.5,22.68,742664.0,20.6063,20.7888,20.5332,20.6975,742664.0
2015-08-13 11:00:00,22.67,22.81,22.58,22.77,577484.0,20.6884,20.8161,20.6063,20.7796,577484.0
2015-08-13 12:00:00,22.79,22.94,22.78,22.93,752392.0,20.7979,20.9348,20.7888,20.9257,752392.0
2015-08-13 13:00:00,22.91,22.98,22.84,22.86,378788.0,20.9074,20.9713,20.8435,20.8618,378788.0
2015-08-13 14:00:00,22.88,22.97,22.84,22.96,582052.0,20.88,20.9622,20.8435,20.953,582052.0
2015-08-13 15:00:00,22.95,22.97,22.62,22.69,1606792.0,20.9439,20.9622,20.6428,20.7066,1606792.0
2015-08-14 09:30:00,22.61,22.83,22.59,22.79,580584.0,20.6336,20.8344,20.6154,20.7979,580584.0
2015-08-14 10:00:00,22.8,22.84,22.66,22.73,422164.0,20.807,20.8435,20.6793,20.7431,422164.0
2015-08-14 11:00:00,22.68,22.78,22.57,22.75,284392.0,20.6975,20.7888,20.5971,20.7614,284392.0
2015-08-14 12:00:00,22.77,22.81,22.67,22.72,203608.0,20.7796,20.8161,20.6884,20.734,203608.0
2015-08-14 13:00:00,22.74,22.88,22.74,22.79,286676.0,20.7523,20.88,20.7523,20.7979,286676.0
2015-08-14 14:00:00,22.81,22.87,22.78,22.84,192784.0,20.8161,20.8709,20.7888,20.8435,192784.0
2015-08-14 15:00:00,22.84,22.96,22.84,22.93,1018736.0,20.8435,20.953,20.8435,20.9257,1018736.0
2015-08-17 09:30:00,22.71,22.71,22.52,22.61,719384.0,20.7249,20.7249,20.5515,20.6336,719384.0
2015-08-17 10:00:00,22.6,23.03,22.56,23.02,1021816.0,20.6245,21.0169,20.588,21.0078,1021816.0
2015-08-17 11:00:00,23.01,23.14,23.01,23.06,450392.0,20.9987,21.1173,20.9987,21.0443,450392.0
2015-08-17 12:00:00,23.08,23.2,23.07,23.2,345144.0,21.0625,21.1721,21.0534,21.1721,345144.0
2015-08-17 13:00:00,23.19,23.26,23.18,23.22,496756.0,21.1629,21.2268,21.1538,21.1903,496756.0
2015-08-17 14:00:00,23.23,23.26,23.18,23.24,394004.0,21.1994,21.2268,21.1538,21.2086,394004.0
2015-08-17 15:00:00,23.25,23.31,23.21,23.31,1056100.0,21.2177,21.2724,21.1812,21.2724,1056100.0
2015-08-18 09:30:00,23.22,23.26,23.11,23.2,508644.0,21.1903,21.2268,21.0899,21.1721,508644.0
2015-08-18 10:00:00,23.19,23.35,23.13,23.31,800788.0,21.1629,21.3089,21.1082,21.2724,800788.0
2015-08-18 11:00:00,23.33,23.33,23.11,23.15,458480.0,21.2907,21.2907,21.0899,21.1264,458480.0
2015-08-18 12:00:00,23.17,23.22,23.11,23.11,203092.0,21.1447,21.1903,21.0899,21.0899,203092.0
2015-08-18 13:00:00,23.11,23.13,23.02,23.08,223736.0,21.0899,21.1082,21.0078,21.0625,223736.0
2015-08-18 14:00:00,23.07,23.17,23.03,23.04,195432.0,21.0534,21.1447,21.0169,21.026,195432.0
2015-08-18 15:00:00,23.05,23.15,23.05,23.11,601640.0,21.0352,21.1264,21.0352,21.0899,601640.0
2015-08-19 09:30:00,22.81,22.81,22.51,22.56,1710124.0,20.8161,20.8161,20.5424,20.588,1710124.0
2015-08-19 10:00:00,22.54,22.73,22.38,22.42,1321536.0,20.5697,20.7431,20.4237,20.4602,1321536.0
2015-08-19 11:00:00,22.42,22.51,22.25,22.37,937188.0,20.4602,20.5424,20.3051,20.4146,937188.0
2015-08-19 12:00:00,22.36,22.54,22.31,22.5,640068.0,20.4055,20.5697,20.3599,20.5332,640068.0
2015-08-19 13:00:00,22.49,22.74,22.47,22.6,959020.0,20.5241,20.7523,20.5059,20.6245,959020.0
2015-08-19 14:00:00,22.58,23.12,22.54,22.58,1821468.0,20.6063,21.099,20.5697,20.6063,1821468.0
2015-08-19 15:00:00,22.57,22.78,22.49,22.56,1751708.0,20.5971,20.7888,20.5241,20.588,1751708.0
2015-08-20 09:30:00,21.97,22.19,21.88,21.92,1694184.0,20.0496,20.2503,19.9674,20.0039,1694184.0
2015-08-20 10:00:00,21.95,21.95,21.64,21.86,1766636.0,20.0313,20.0313,19.7484,19.9492,1766636.0
2015-08-20 11:00:00,21.84,21.9,21.68,21.86,1029896.0,19.9309,19.9857,19.7849,19.9492,1029896.0
2015-08-20 12:00:00,21.87,21.87,21.49,21.53,1346504.0,19.9583,19.9583,19.6115,19.648,1346504.0
2015-08-20 13:00:00,21.53,21.74,21.49,21.72,1412404.0,19.648,19.8397,19.6115,19.8214,1412404.0
2015-08-20 14:00:00,21.71,21.72,21.34,21.36,1607392.0,19.8123,19.8214,19.4746,19.4929,1607392.0
2015-08-20 15:00:00,21.37,21.56,21.13,21.14,2616628.0,19.502,19.6754,19.283,19.2921,2616628.0
2015-08-21 09:30:00,20.46,20.65,20.37,20.62,2269500.0,18.6716,18.845,18.5894,18.8176,2269500.0
2015-08-21 10:00:00,20.59,20.81,20.2,20.27,2753604.0,18.7902,18.991,18.4343,18.4982,2753604.0
2015-08-21 11:00:00,20.27,20.28,19.8,20.14,2765244.0,18.4982,18.5073,18.0693,18.3795,2765244.0
2015-08-21 12:00:00,20.11,20.33,19.78,19.79,2021688.0,18.3522,18.5529,18.051,18.0601,2021688.0
2015-08-21 13:00:00,19.78,20.12,19.72,20.12,2114644.0,18.051,18.3613,17.9962,18.3613,2114644.0
2015-08-21 14:00:00,20.1,20.19,19.56,19.65,1639968.0,18.343,18.4252,17.8502,17.9324,1639968.0
2015-08-21 15:00:00,19.65,19.71,19.14,19.14,4156764.0,17.9324,17.9871,17.4669,17.4669,4156764.0
2015-08-24 09:30:00,16.25,18.75,16.0,16.9,3263664.0,14.8296,17.111,14.6014,15.4227,3263664.0
2015-08-24 10:00:00,16.83,18.0,16.75,17.79,3344416.0,15.3589,16.4266,15.2859,16.235,3344416.0
2015-08-24 11:00:00,17.79,18.38,17.31,18.29,1929836.0,16.235,16.7734,15.7969,16.6912,1929836.0
2015-08-24 12:00:00,18.29,18.63,18.02,18.41,2068884.0,16.6912,17.0015,16.4448,16.8008,2068884.0
2015-08-24 13:00:00,18.45,18.65,17.68,17.68,1767296.0,16.8373,17.0198,16.1346,16.1346,1767296.0
2015-08-24 14:00:00,17.7,17.75,16.71,16.77,1456072.0,16.1528,16.1984,15.2494,15.3041,1456072.0
2015-08-24 15:00:00,16.75,17.83,16.41,16.82,3255508.0,15.2859,16.2715,14.9756,15.3497,3255508.0
2015-08-25 09:30:00,18.53,18.53,17.82,17.99,3048580.0,16.9103,16.9103,16.2623,16.4175,3048580.0
2015-08-25 10:00:00,17.94,18.15,17.75,17.89,1935676.0,16.3718,16.5635,16.1984,16.3262,1935676.0
2015-08-25 11:00:00,17.9,18.32,17.9,18.0,938436.0,16.3353,16.7186,16.3353,16.4266,938436.0
2015-08-25 12:00:00,17.99,18.1,17.88,17.88,541800.0,16.4175,16.5179,16.3171,16.3171,541800.0
2015-08-25 13:00:00,17.9,17.95,17.4,17.59,1183420.0,16.3353,16.381,15.879,16.0524,1183420.0
2015-08-25 14:00:00,17.59,17.83,17.43,17.75,724760.0,16.0524,16.2715,15.9064,16.1984,724760.0
2015-08-25 15:00:00,17.74,17.79,16.13,16.17,3573120.0,16.1893,16.235,14.7201,14.7566,3573120.0
2015-08-26 09:30:00,17.47,17.55,16.98,17.13,1851552.0,15.9429,16.0159,15.4958,15.6326,1851552.0
2015-08-26 10:00:00,17.16,17.3,16.7,16.95,1835640.0,15.66,15.7878,15.2402,15.4684,1835640.0
2015-08-26 11:00:00,16.95,17.03,16.58,16.78,1042556.0,15.4684,15.5414,15.1307,15.3132,1042556.0
2015-08-26 12:00:00,16.75,16.83,16.49,16.83,887464.0,15.2859,15.3589,15.0486,15.3589,887464.0
2015-08-26 13:00:00,16.85,17.25,16.72,17.23,1264804.0,15.3771,15.7422,15.2585,15.7239,1264804.0
2015-08-26 14:00:00,17.24,17.51,16.95,17.43,1500360.0,15.733,15.9794,15.4684,15.9064,1500360.0
2015-08-26 15:00:00,17.41,18.15,17.34,18.09,4935076.0,15.8882,16.5635,15.8243,16.5087,4935076.0
2015-08-27 09:30:00,18.8,18.95,18.64,18.72,2112468.0,17.1567,17.2936,17.0107,17.0837,2112468.0
2015-08-27 10:00:00,18.7,19.08,18.59,19.07,1487656.0,17.0654,17.4122,16.965,17.4031,1487656.0
2015-08-27 11:00:00,19.06,19.18,18.93,19.04,1174092.0,17.3939,17.5034,17.2753,17.3757,1174092.0
2015-08-27 12:00:00,19.07,19.4,19.06,19.4,1152032.0,17.4031,17.7042,17.3939,17.7042,1152032.0
2015-08-27 13:00:00,19.38,19.43,19.21,19.37,682936.0,17.686,17.7316,17.5308,17.6768,682936.0
2015-08-27 14:00:00,19.35,19.36,18.5,18.52,1428684.0,17.6586,17.6677,16.8829,16.9011,1428684.0
2015-08-27 15:00:00,18.53,19.41,18.27,19.41,2281960.0,16.9103,17.7133,16.673,17.7133,2281960.0
2015-08-28 09:30:00,19.18,19.38,19.11,19.35,1125660.0,17.5034,17.686,17.4396,17.6586,1125660.0
2015-08-28 10:00:00,19.34,19.43,19.14,19.23,811220.0,17.6495,17.7316,17.4669,17.5491,811220.0
2015-08-28 11:00:00,19.23,19.56,19.14,19.19,972468.0,17.5491,17.8502,17.4669,17.5126,972468.0
2015-08-28 12:00:00,19.2,19.38,19.15,19.3,396392.0,17.5217,17.686,17.4761,17.613,396392.0
2015-08-28 13:00:00,19.28,19.34,19.01,19.16,641988.0,17.5947,17.6495,17.3483,17.4852,641988.0
2015-08-28 14:00:00,19.16,19.36,19.11,19.33,276436.0,17.4852,17.6677,17.4396,17.6403,276436.0
2015-08-28 15:00:00,19.32,19.45,19.02,19.41,1608244.0,17.6312,17.7498,17.3574,17.7133,1608244.0
2015-08-31 09:30:00,19.08,19.19,18.85,18.87,1285500.0,17.4122,17.5126,17.2023,17.2205,1285500.0
2015-08-31 10:00:00,18.88,19.15,18.74,19.02,975572.0,17.2297,17.4761,17.1019,17.3574,975572.0
2015-08-31 11:00:00,19.01,19.35,18.88,19.17,943764.0,17.3483,17.6586,17.2297,17.4943,943764.0
2015-08-31 12:00:00,19.18,19.29,19.12,19.2,398272.0,17.5034,17.6038,17.4487,17.5217,398272.0
2015-08-31 13:00:00,19.18,19.24,19.0,19.07,305436.0,17.5034,17.5582,17.3392,17.4031,305436.0
2015-08-31 14:00:00,19.08,19.14,18.78,18.84,691740.0,17.4122,17.4669,17.1384,17.1932,691740.0
2015-08-31 15:00:00,18.84,19.12,18.83,18.9,1225296.0,17.1932,17.4487,17.184,17.2479,1225296.0
2015-09-01 09:30:00,17.63,18.09,17.59,17.84,3135328.0,16.0889,16.5087,16.0524,16.2806,3135328.0
2015-09-01 10:00:00,17.83,18.05,17.58,17.77,2278784.0,16.2715,16.4722,16.0433,16.2167,2278784.0
2015-09-01 11:00:00,17.82,18.0,17.69,17.8,624960.0,16.2623,16.4266,16.1437,16.2441,624960.0
2015-09-01 12:00:00,17.85,17.86,17.42,17.43,1598736.0,16.2897,16.2988,15.8973,15.9064,1598736.0
2015-09-01 13:00:00,17.44,17.66,17.37,17.61,1123968.0,15.9155,16.1163,15.8517,16.0707,1123968.0
2015-09-01 14:00:00,17.62,17.71,17.34,17.46,954208.0,16.0798,16.1619,15.8243,15.9338,954208.0
2015-09-01 15:00:00,17.47,17.5,16.93,17.21,3007416.0,15.9429,15.9703,15.4501,15.7056,3007416.0
2015-09-02 09:30:00,18.02,18.03,17.69,17.71,1043456.0,16.4448,16.454,16.1437,16.1619,1043456.0
2015-09-02 10:00:00,17.72,17.87,17.41,17.56,1025644.0,16.1711,16.308,15.8882,16.0251,1025644.0
2015-09-02 11:00:00,17.56,17.75,17.43,17.52,702808.0,16.0251,16.1984,15.9064,15.9886,702808.0
2015-09-02 12:00:00,17.5,17.84,17.43,17.82,643984.0,15.9703,16.2806,15.9064,16.2623,643984.0
2015-09-02 13:00:00,17.82,17.93,17.74,17.82,903424.0,16.2623,16.3627,16.1893,16.2623,903424.0
2015-09-02 14:00:00,17.81,17.97,17.67,17.83,1141836.0,16.2532,16.3992,16.1254,16.2715,1141836.0
2015-09-02 15:00:00,17.83,18.22,17.68,18.22,1662212.0,16.2715,16.6274,16.1346,16.6274,1662212.0
2015-09-03 09:30:00,18.46,18.68,18.35,18.56,1432720.0,16.8464,17.0472,16.746,16.9376,1432720.0
2015-09-03 10:00:00,18.58,18.91,18.49,18.91,1551808.0,16.9559,17.2571,16.8738,17.2571,1551808.0
2015-09-03 11:00:00,18.92,18.95,18.61,18.68,701500.0,17.2662,17.2936,16.9833,17.0472,701500.0
2015-09-03 12:00:00,18.7,18.71,18.46,18.51,698704.0,17.0654,17.0745,16.8464,16.892,698704.0
2015-09-03 13:00:00,18.48,18.52,18.23,18.23,780804.0,16.8646,16.9011,16.6365,16.6365,780804.0
2015-09-03 14:00:00,18.24,18.5,18.17,18.38,913552.0,16.6456,16.8829,16.5817,16.7734,913552.0
2015-09-03 15:00:00,18.38,18.44,18.09,18.24,1983120.0,16.7734,16.8281,16.5087,16.6456,1983120.0
2015-09-04 09:30:00,17.5,17.75,17.38,17.49,1904676.0,15.9703,16.1984,15.8608,15.9612,1904676.0
2015-09-04 10:00:00,17.49,17.76,17.43,17.54,948420.0,15.9612,16.2076,15.9064,16.0068,948420.0
2015-09-04 11:00:00,17.55,17.63,17.43,17.51,585860.0,16.0159,16.0889,15.9064,15.9794,585860.0
2015-09-04 12:00:00,17.52,17.52,17.31,17.33,623372.0,15.9886,15.9886,15.7969,15.8152,623372.0
2015-09-04 13:00:00,17.34,17.38,17.21,17.29,877316.0,15.8243,15.8608,15.7056,15.7787,877316.0
2015-09-04 14:00:00,17.3,17.37,17.14,17.37,620108.0,15.7878,15.8517,15.6418,15.8517,620108.0
2015-09-04 15:00:00,17.39,17.73,17.3,17.43,2081492.0,15.8699,16.1802,15.7878,15.9064,2081492.0
2015-09-08 09:30:00,18.32,18.52,18.29,18.32,1531712.0,16.7186,16.9011,16.6912,16.7186,1531712.0
2015-09-08 10:00:00,18.33,18.34,18.12,18.26,1198256.0,16.7277,16.7369,16.5361,16.6639,1198256.0
2015-09-08 11:00:00,18.25,18.31,18.16,18.18,457084.0,16.6547,16.7095,16.5726,16.5909,457084.0
2015-09-08 12:00:00,18.17,18.43,18.16,18.3,568132.0,16.5817,16.819,16.5726,16.7004,568132.0
2015-09-08 13:00:00,18.29,18.43,18.21,18.43,517872.0,16.6912,16.819,16.6182,16.819,517872.0
2015-09-08 14:00:00,18.43,18.65,18.4,18.58,1022720.0,16.819,17.0198,16.7916,16.9559,1022720.0
2015-09-08 15:00:00,18.59,18.77,18.53,18.74,1178516.0,16.965,17.1293,16.9103,17.1019,1178516.0
2015-09-09 09:30:00,19.28,19.3,19.07,19.1,1339996.0,17.5947,17.613,17.4031,17.4304,1339996.0
2015-09-09 10:00:00,19.11,19.15,18.74,18.79,1263824.0,17.4396,17.4761,17.1019,17.1475,1263824.0
2015-09-09 11:00:00,18.8,18.92,18.69,18.78,691348.0,17.1567,17.2662,17.0563,17.1384,691348.0
2015-09-09 12:00:00,18.79,18.93,18.75,18.79,480744.0,17.1475,17.2753,17.111,17.1475,480744.0
2015-09-09 13:00:00,18.81,18.89,18.43,18.43,933812.0,17.1658,17.2388,16.819,16.819,933812.0
2015-09-09 14:00:00,18.44,18.53,18.25,18.36,1360964.0,16.8281,16.9103,16.6547,16.7551,1360964.0
2015-09-09 15:00:00,18.36,18.5,17.85,17.97,2607168.0,16.7551,16.8829,16.2897,16.3992,2607168.0
2015-09-10 09:30:00,17.89,18.14,17.88,17.9,970520.0,16.3262,16.5544,16.3171,16.3353,970520.0
2015-09-10 10:00:00,17.92,18.4,17.83,18.29,1679556.0,16.3536,16.7916,16.2715,16.6912,1679556.0
2015-09-10 11:00:00,18.28,18.29,18.0,18.24,1063256.0,16.6821,16.6912,16.4266,16.6456,1063256.0
2015-09-10 12:00:00,18.25,18.37,18.16,18.28,499248.0,16.6547,16.7643,16.5726,16.6821,499248.0
2015-09-10 13:00:00,18.26,18.64,18.21,18.53,979332.0,16.6639,17.0107,16.6182,16.9103,979332.0
2015-09-10 14:00:00,18.54,18.57,18.29,18.29,744892.0,16.9194,16.9468,16.6912,16.6912,744892.0
2015-09-10 15:00:00,18.28,18.36,18.04,18.27,1493608.0,16.6821,16.7551,16.4631,16.673,1493608.0
2015-09-11 09:30:00,18.12,18.17,17.95,17.95,890736.0,16.5361,16.5817,16.381,16.381,890736.0
2015-09-11 10:00:00,17.93,18.09,17.89,17.98,949344.0,16.3627,16.5087,16.3262,16.4083,949344.0
2015-09-11 11:00:00,17.95,18.25,17.95,18.22,916452.0,16.381,16.6547,16.381,16.6274,916452.0
2015-09-11 12:00:00,18.21,18.39,18.2,18.35,684744.0,16.6182,16.7825,16.6091,16.746,684744.0
2015-09-11 13:00:00,18.35,18.35,18.11,18.2,623912.0,16.746,16.746,16.527,16.6091,623912.0
2015-09-11 14:00:00,18.2,18.38,18.13,18.29,665124.0,16.6091,16.7734,16.5452,16.6912,665124.0
2015-09-11 15:00:00,18.33,18.52,18.32,18.52,918272.0,16.7277,16.9011,16.7186,16.9011,918272.0
2015-09-14 09:30:00,18.56,18.57,18.18,18.26,730716.0,16.9376,16.9468,16.5909,16.6639,730716.0
2015-09-14 10:00:00,18.25,18.45,18.24,18.36,708856.0,16.6547,16.8373,16.6456,16.7551,708856.0
2015-09-14 11:00:00,18.36,18.42,18.17,18.26,578232.0,16.7551,16.8099,16.5817,16.6639,578232.0
2015-09-14 12:00:00,18.25,18.28,18.14,18.21,320840.0,16.6547,16.6821,16.5544,16.6182,320840.0
2015-09-14 13:00:00,18.21,18.36,18.15,18.35,520364.0,16.6182,16.7551,16.5635,16.746,520364.0
2015-09-14 14:00:00,18.35,18.35,18.2,18.29,252472.0,16.746,16.746,16.6091,16.6912,252472.0
2015-09-14 15:00:00,18.25,18.32,18.18,18.3,434216.0,16.6547,16.7186,16.5909,16.7004,434216.0
2015-09-15 09:30:00,18.47,18.52,18.32,18.43,715836.0,16.8555,16.9011,16.7186,16.819,715836.0
2015-09-15 10:00:00,18.46,18.81,18.39,18.77,1075552.0,16.8464,17.1658,16.7825,17.1293,1075552.0
2015-09-15 11:00:00,18.78,18.78,18.67,18.74,332636.0,17.1384,17.1384,17.038,17.1019,332636.0
2015-09-15 12:00:00,18.75,18.84,18.71,18.77,302612.0,17.111,17.1932,17.0745,17.1293,302612.0
2015-09-15 13:00:00,18.77,19.02,18.75,18.93,883756.0,17.1293,17.3574,17.111,17.2753,883756.0
2015-09-15 14:00:00,18.93,19.09,18.92,19.08,765432.0,17.2753,17.4213,17.2662,17.4122,765432.0
2015-09-15 15:00:00,19.09,19.14,18.99,19.0,1432776.0,17.4213,17.4669,17.3301,17.3392,1432776.0
2015-09-16 09:30:00,19.07,19.17,19.0,19.05,825276.0,17.4031,17.4943,17.3392,17.3848,825276.0
2015-09-16 10:00:00,19.06,19.16,18.98,19.1,801232.0,17.3939,17.4852,17.3209,17.4304,801232.0
2015-09-16 11:00:00,19.1,19.36,19.07,19.35,1264672.0,17.4304,17.6677,17.4031,17.6586,1264672.0
2015-09-16 12:00:00,19.34,19.46,19.3,19.45,995636.0,17.6495,17.759,17.613,17.7498,995636.0
2015-09-16 13:00:00,19.43,19.43,19.3,19.39,966396.0,17.7316,17.7316,17.613,17.6951,966396.0
2015-09-16 14:00:00,19.35,19.45,19.22,19.42,1020768.0,17.6586,17.7498,17.54,17.7225,1020768.0
2015-09-16 15:00:00,19.42,19.55,19.39,19.48,2277328.0,17.7225,17.8411,17.6951,17.7772,2277328.0
2015-09-17 09:30:00,19.45,19.52,19.38,19.46,835348.0,17.7498,17.8137,17.686,17.759,835348.0
2015-09-17 10:00:00,19.46,19.55,19.42,19.52,682500.0,17.759,17.8411,17.7225,17.8137,682500.0
2015-09-17 11:00:00,19.52,19.59,19.5,19.53,566316.0,17.8137,17.8776,17.7955,17.8229,566316.0
2015-09-17 12:00:00,19.54,19.66,19.5,19.63,603068.0,17.832,17.9415,17.7955,17.9141,603068.0
2015-09-17 13:00:00,19.61,19.76,19.58,19.71,1086896.0,17.8959,18.0328,17.8685,17.9871,1086896.0
2015-09-17 14:00:00,19.7,20.27,19.22,20.08,5802540.0,17.978,18.4982,17.54,18.3248,5802540.0
2015-09-17 15:00:00,20.11,20.15,19.23,19.36,3640912.0,18.3522,18.3887,17.5491,17.6677,3640912.0
2015-09-18 09:30:00,18.47,18.77,18.47,18.59,1497512.0,16.8555,17.1293,16.8555,16.965,1497512.0
2015-09-18 10:00:00,18.6,18.95,18.55,18.83,1608380.0,16.9741,17.2936,16.9285,17.184,1608380.0
2015-09-18 11:00:00,18.83,19.02,18.74,18.91,1271276.0,17.184,17.3574,17.1019,17.2571,1271276.0
2015-09-18 12:00:00,18.93,18.93,18.59,18.7,749572.0,17.2753,17.2753,16.965,17.0654,749572.0
2015-09-18 13:00:00,18.67,18.76,18.43,18.45,746284.0,17.038,17.1202,16.819,16.8373,746284.0
2015-09-18 14:00:00,18.43,18.7,18.43,18.61,1033856.0,16.819,17.0654,16.819,16.9833,1033856.0
2015-09-18 15:00:00,18.63,18.68,18.27,18.39,2149212.0,17.0015,17.0472,16.673,16.7825,2149212.0
2015-09-21 09:30:00,18.69,18.86,18.64,18.72,1303116.0,17.0563,17.2114,17.0107,17.0837,1303116.0
2015-09-21 10:00:00,18.73,19.03,18.7,18.94,837488.0,17.0928,17.3666,17.0654,17.2844,837488.0
2015-09-21 11:00:00,18.95,18.99,18.67,18.71,600880.0,17.2936,17.3301,17.038,17.0745,600880.0
2015-09-21 12:00:00,18.7,18.71,18.33,18.41,1369968.0,17.0654,17.0745,16.7277,16.8008,1369968.0
2015-09-21 13:00:00,18.39,18.68,18.38,18.52,799244.0,16.7825,17.0472,16.7734,16.9011,799244.0
2015-09-21 14:00:00,18.54,18.8,18.47,18.75,409420.0,16.9194,17.1567,16.8555,17.111,409420.0
2015-09-21 15:00:00,18.76,18.78,18.52,18.68,1006440.0,17.1202,17.1384,16.9011,17.0472,1006440.0
2015-09-22 09:30:00,17.96,18.09,17.88,18.01,1573684.0,16.3901,16.5087,16.3171,16.4357,1573684.0
2015-09-22 10:00:00,18.04,18.12,17.67,17.76,1755172.0,16.4631,16.5361,16.1254,16.2076,1755172.0
2015-09-22 11:00:00,17.77,17.85,17.69,17.8,997844.0,16.2167,16.2897,16.1437,16.2441,997844.0
2015-09-22 12:00:00,17.75,17.93,17.63,17.63,941136.0,16.1984,16.3627,16.0889,16.0889,941136.0
2015-09-22 13:00:00,17.63,17.78,17.59,17.74,785380.0,16.0889,16.2258,16.0524,16.1893,785380.0
2015-09-22 14:00:00,17.73,17.86,17.65,17.82,1171092.0,16.1802,16.2988,16.1072,16.2623,1171092.0
2015-09-22 15:00:00,17.82,18.07,17.74,17.96,1582748.0,16.2623,16.4905,16.1893,16.3901,1582748.0
2015-09-23 09:30:00,18.0,18.06,17.83,17.93,1153720.0,16.4266,16.4814,16.2715,16.3627,1153720.0
2015-09-23 10:00:00,17.94,18.18,17.93,18.1,1072452.0,16.3718,16.5909,16.3627,16.5179,1072452.0
2015-09-23 11:00:00,18.11,18.11,17.73,17.78,875104.0,16.527,16.527,16.1802,16.2258,875104.0
2015-09-23 12:00:00,17.77,17.82,17.69,17.81,448180.0,16.2167,16.2623,16.1437,16.2532,448180.0
2015-09-23 13:00:00,17.8,17.99,17.74,17.92,716992.0,16.2441,16.4175,16.1893,16.3536,716992.0
2015-09-23 14:00:00,17.94,18.05,17.82,17.84,562248.0,16.3718,16.4722,16.2623,16.2806,562248.0
2015-09-23 15:00:00,17.83,17.96,17.79,17.86,607236.0,16.2715,16.3901,16.235,16.2988,607236.0
2015-09-24 09:30:00,17.47,17.55,17.18,17.27,2320904.0,15.9429,16.0159,15.6783,15.7604,2320904.0
2015-09-24 10:00:00,17.28,17.37,17.09,17.12,2275744.0,15.7695,15.8517,15.5961,15.6235,2275744.0
2015-09-24 11:00:00,17.12,17.3,17.03,17.28,1708488.0,15.6235,15.7878,15.5414,15.7695,1708488.0
2015-09-24 12:00:00,17.28,17.49,17.23,17.23,1703520.0,15.7695,15.9612,15.7239,15.7239,1703520.0
2015-09-24 13:00:00,17.24,17.41,17.16,17.33,975064.0,15.733,15.8882,15.66,15.8152,975064.0
2015-09-24 14:00:00,17.34,17.83,17.29,17.74,1998356.0,15.8243,16.2715,15.7787,16.1893,1998356.0
2015-09-24 15:00:00,17.74,17.81,17.5,17.69,2246200.0,16.1893,16.2532,15.9703,16.1437,2246200.0
2015-09-25 09:30:00,18.16,18.25,17.97,18.09,2796952.0,16.5726,16.6547,16.3992,16.5087,2796952.0
2015-09-25 10:00:00,18.1,18.16,17.94,18.16,1522288.0,16.5179,16.5726,16.3718,16.5726,1522288.0
2015-09-25 11:00:00,18.15,18.17,18.01,18.11,884552.0,16.5635,16.5817,16.4357,16.527,884552.0
2015-09-25 12:00:00,18.07,18.14,17.96,18.11,453048.0,16.4905,16.5544,16.3901,16.527,453048.0
2015-09-25 13:00:00,18.11,18.25,18.07,18.12,784068.0,16.527,16.6547,16.4905,16.5361,784068.0
2015-09-25 14:00:00,18.13,18.17,17.51,17.7,1950272.0,16.5452,16.5817,15.9794,16.1528,1950272.0
2015-09-25 15:00:00,17.71,17.76,17.38,17.65,2291660.0,16.1619,16.2076,15.8608,16.1072,2291660.0
2015-09-28 09:30:00,17.35,17.38,17.06,17.07,1261028.0,15.8334,15.8608,15.5688,15.5779,1261028.0
2015-09-28 10:00:00,17.06,17.1,16.88,17.02,2465800.0,15.5688,15.6053,15.4045,15.5323,2465800.0
2015-09-28 11:00:00,17.04,17.11,16.71,16.72,2133680.0,15.5505,15.6144,15.2494,15.2585,2133680.0
2015-09-28 12:00:00,16.73,16.73,16.5,16.53,1572772.0,15.2676,15.2676,15.0577,15.0851,1572772.0
2015-09-28 13:00:00,16.51,16.66,16.42,16.42,1637256.0,15.0668,15.2037,14.9847,14.9847,1637256.0
2015-09-28 14:00:00,16.43,16.56,16.26,16.37,2094476.0,14.9938,15.1125,14.8387,14.9391,2094476.0
2015-09-28 15:00:00,16.37,16.5,16.23,16.31,2386448.0,14.9391,15.0577,14.8113,14.8843,2386448.0
2015-09-29 09:30:00,16.42,16.51,16.17,16.49,2172368.0,14.9847,15.0668,14.7566,15.0486,2172368.0
2015-09-29 10:00:00,16.49,16.78,16.41,16.57,2331644.0,15.0486,15.3132,14.9756,15.1216,2331644.0
2015-09-29 11:00:00,16.58,16.66,16.35,16.43,812400.0,15.1307,15.2037,14.9208,14.9938,812400.0
2015-09-29 12:00:00,16.43,16.46,16.23,16.24,677816.0,14.9938,15.0212,14.8113,14.8204,677816.0
2015-09-29 13:00:00,16.26,16.55,16.24,16.5,1047424.0,14.8387,15.1033,14.8204,15.0577,1047424.0
2015-09-29 14:00:00,16.49,16.5,16.22,16.23,880900.0,15.0486,15.0577,14.8022,14.8113,880900.0
2015-09-29 15:00:00,16.22,16.44,16.05,16.34,1686160.0,14.8022,15.003,14.647,14.9117,1686160.0
2015-09-30 09:30:00,16.95,17.16,16.9,16.99,2850704.0,15.4684,15.66,15.4227,15.5049,2850704.0
2015-09-30 10:00:00,16.99,17.22,16.96,17.09,1341268.0,15.5049,15.7148,15.4775,15.5961,1341268.0
2015-09-30 11:00:00,17.09,17.14,16.9,16.96,1295860.0,15.5961,15.6418,15.4227,15.4775,1295860.0
2015-09-30 12:00:00,16.96,16.98,16.69,16.78,1493172.0,15.4775,15.4958,15.2311,15.3132,1493172.0
2015-09-30 13:00:00,16.77,17.09,16.77,17.07,935332.0,15.3041,15.5961,15.3041,15.5779,935332.0
2015-09-30 14:00:00,17.07,17.14,16.95,17.13,662564.0,15.5779,15.6418,15.4684,15.6326,662564.0
2015-09-30 15:00:00,17.13,17.31,17.02,17.27,3110908.0,15.6326,15.7969,15.5323,15.7604,3110908.0
2015-10-01 09:30:00,17.38,17.49,17.11,17.11,1516896.0,15.8608,15.9612,15.6144,15.6144,1516896.0
2015-10-01 10:00:00,17.12,17.36,16.98,17.08,1811812.0,15.6235,15.8425,15.4958,15.587,1811812.0
2015-10-01 11:00:00,17.08,17.18,16.86,16.92,938608.0,15.587,15.6783,15.3862,15.441,938608.0
2015-10-01 12:00:00,16.9,16.99,16.77,16.94,928140.0,15.4227,15.5049,15.3041,15.4593,928140.0
2015-10-01 13:00:00,16.94,17.06,16.81,17.06,802096.0,15.4593,15.5688,15.3406,15.5688,802096.0
2015-10-01 14:00:00,17.04,17.31,17.01,17.29,1467612.0,15.5505,15.7969,15.5231,15.7787,1467612.0
2015-10-01 15:00:00,17.29,17.43,17.13,17.4,1667944.0,15.7787,15.9064,15.6326,15.879,1667944.0
2015-10-02 09:30:00,16.74,16.84,16.58,16.75,1760412.0,15.2767,15.368,15.1307,15.2859,1760412.0
2015-10-02 10:00:00,16.75,17.08,16.6,17.08,2692948.0,15.2859,15.587,15.149,15.587,2692948.0
2015-10-02 11:00:00,17.07,17.23,16.98,17.13,1411584.0,15.5779,15.7239,15.4958,15.6326,1411584.0
2015-10-02 12:00:00,17.14,17.59,17.12,17.55,2032472.0,15.6418,16.0524,15.6235,16.0159,2032472.0
2015-10-02 13:00:00,17.55,17.74,17.49,17.55,1127868.0,16.0159,16.1893,15.9612,16.0159,1127868.0
2015-10-02 14:00:00,17.54,17.73,17.53,17.59,784992.0,16.0068,16.1802,15.9977,16.0524,784992.0
2015-10-02 15:00:00,17.59,18.17,17.56,18.17,2870100.0,16.0524,16.5817,16.0251,16.5817,2870100.0
2015-10-05 09:30:00,18.57,18.84,18.54,18.81,2712096.0,16.9468,17.1932,16.9194,17.1658,2712096.0
2015-10-05 10:00:00,18.82,18.9,18.68,18.78,2034148.0,17.1749,17.2479,17.0472,17.1384,2034148.0
2015-10-05 11:00:00,18.78,18.87,18.76,18.86,691796.0,17.1384,17.2205,17.1202,17.2114,691796.0
2015-10-05 12:00:00,18.86,18.96,18.85,18.89,1683808.0,17.2114,17.3027,17.2023,17.2388,1683808.0
2015-10-05 13:00:00,18.9,19.05,18.87,19.04,1136620.0,17.2479,17.3848,17.2205,17.3757,1136620.0
2015-10-05 14:00:00,19.03,19.2,19.0,19.13,1224032.0,17.3666,17.5217,17.3392,17.4578,1224032.0
2015-10-05 15:00:00,19.13,19.22,19.09,19.14,2228244.0,17.4578,17.54,17.4213,17.4669,2228244.0
2015-10-06 09:30:00,19.11,19.29,19.0,19.26,893664.0,17.4396,17.6038,17.3392,17.5765,893664.0
2015-10-06 10:00:00,19.26,19.26,18.92,18.96,1145276.0,17.5765,17.5765,17.2662,17.3027,1145276.0
2015-10-06 11:00:00,18.98,19.13,18.76,18.8,960216.0,17.3209,17.4578,17.1202,17.1567,960216.0
2015-10-06 12:00:00,18.82,18.93,18.72,18.85,1211348.0,17.1749,17.2753,17.0837,17.2023,1211348.0
2015-10-06 13:00:00,18.86,19.03,18.83,18.9,542016.0,17.2114,17.3666,17.184,17.2479,542016.0
2015-10-06 14:00:00,18.88,19.08,18.85,18.94,904428.0,17.2297,17.4122,17.2023,17.2844,904428.0
2015-10-06 15:00:00,18.93,19.05,18.87,18.94,684796.0,17.2753,17.3848,17.2205,17.2844,684796.0
2015-10-07 09:30:00,19.27,19.46,19.24,19.43,1265092.0,17.5856,17.759,17.5582,17.7316,1265092.0
2015-10-07 10:00:00,19.44,19.53,19.11,19.23,1432912.0,17.7407,17.8229,17.4396,17.5491,1432912.0
2015-10-07 11:00:00,19.23,19.23,18.86,19.12,1436208.0,17.5491,17.5491,17.2114,17.4487,1436208.0
2015-10-07 12:00:00,19.15,19.15,18.93,19.04,492384.0,17.4761,17.4761,17.2753,17.3757,492384.0
2015-10-07 13:00:00,19.04,19.37,19.0,19.32,721164.0,17.3757,17.6768,17.3392,17.6312,721164.0
2015-10-07 14:00:00,19.33,19.43,19.14,19.16,902924.0,17.6403,17.7316,17.4669,17.4852,902924.0
2015-10-07 15:00:00,19.15,19.43,19.14,19.42,1067900.0,17.4761,17.7316,17.4669,17.7225,1067900.0
2015-10-08 09:30:00,19.27,19.33,19.18,19.29,791008.0,17.5856,17.6403,17.5034,17.6038,791008.0
2015-10-08 10:00:00,19.28,19.37,19.2,19.33,751324.0,17.5947,17.6768,17.5217,17.6403,751324.0
2015-10-08 11:00:00,19.33,19.41,19.19,19.4,620796.0,17.6403,17.7133,17.5126,17.7042,620796.0
2015-10-08 12:00:00,19.39,19.48,19.21,19.27,499004.0,17.6951,17.7772,17.5308,17.5856,499004.0
2015-10-08 13:00:00,19.27,19.46,19.25,19.44,406840.0,17.5856,17.759,17.5673,17.7407,406840.0
2015-10-08 14:00:00,19.45,19.86,19.39,19.83,2242512.0,17.7498,18.124,17.6951,18.0966,2242512.0
2015-10-08 15:00:00,19.82,20.03,19.81,19.93,2754572.0,18.0875,18.2791,18.0784,18.1879,2754572.0
2015-10-09 09:30:00,19.97,20.14,19.94,20.06,1957384.0,18.2244,18.3795,18.197,18.3065,1957384.0
2015-10-09 10:00:00,20.06,20.11,19.86,20.1,835572.0,18.3065,18.3522,18.124,18.343,835572.0
2015-10-09 11:00:00,20.09,20.14,19.92,19.99,405752.0,18.3339,18.3795,18.1788,18.2426,405752.0
2015-10-09 12:00:00,19.99,20.04,19.81,19.85,448144.0,18.2426,18.2883,18.0784,18.1149,448144.0
2015-10-09 13:00:00,19.88,19.9,19.75,19.83,415940.0,18.1423,18.1605,18.0236,18.0966,415940.0
2015-10-09 14:00:00,19.85,19.94,19.78,19.93,409632.0,18.1149,18.197,18.051,18.1879,409632.0
2015-10-09 15:00:00,19.92,20.02,19.86,19.97,1077008.0,18.1788,18.27,18.124,18.2244,1077008.0
2015-10-12 09:30:00,19.98,20.03,19.87,19.93,435588.0,18.2335,18.2791,18.1331,18.1879,435588.0
2015-10-12 10:00:00,19.92,19.99,19.85,19.89,677536.0,18.1788,18.2426,18.1149,18.1514,677536.0
2015-10-12 11:00:00,19.88,20.09,19.88,20.02,571240.0,18.1423,18.3339,18.1423,18.27,571240.0
2015-10-12 12:00:00,20.02,20.06,19.97,19.99,284240.0,18.27,18.3065,18.2244,18.2426,284240.0
2015-10-12 13:00:00,19.99,20.0,19.91,19.96,163624.0,18.2426,18.2518,18.1696,18.2153,163624.0
2015-10-12 14:00:00,19.97,20.01,19.95,19.99,164344.0,18.2244,18.2609,18.2061,18.2426,164344.0
2015-10-12 15:00:00,19.99,20.07,19.97,20.04,794048.0,18.2426,18.3157,18.2244,18.2883,794048.0
2015-10-13 09:30:00,19.76,19.94,19.72,19.91,1069816.0,18.0328,18.197,17.9962,18.1696,1069816.0
2015-10-13 10:00:00,19.91,20.16,19.9,20.15,708592.0,18.1696,18.3978,18.1605,18.3887,708592.0
2015-10-13 11:00:00,20.14,20.21,20.01,20.04,510700.0,18.3795,18.4434,18.2609,18.2883,510700.0
2015-10-13 12:00:00,20.03,20.08,19.87,19.88,294944.0,18.2791,18.3248,18.1331,18.1423,294944.0
2015-10-13 13:00:00,19.86,19.91,19.79,19.8,692220.0,18.124,18.1696,18.0601,18.0693,692220.0
2015-10-13 14:00:00,19.81,19.88,19.73,19.88,581020.0,18.0784,18.1423,18.0054,18.1423,581020.0
2015-10-13 15:00:00,19.87,19.87,19.58,19.63,1307936.0,18.1331,18.1331,17.8685,17.9141,1307936.0
2015-10-14 09:30:00,19.61,19.82,19.57,19.79,1049864.0,17.8959,18.0875,17.8594,18.0601,1049864.0
2015-10-14 10:00:00,19.8,19.8,19.38,19.44,1411668.0,18.0693,18.0693,17.686,17.7407,1411668.0
2015-10-14 11:00:00,19.44,19.52,19.34,19.5,681832.0,17.7407,17.8137,17.6495,17.7955,681832.0
2015-10-14 12:00:00,19.5,19.72,19.38,19.65,767012.0,17.7955,17.9962,17.686,17.9324,767012.0
2015-10-14 13:00:00,19.66,19.68,19.53,19.55,193968.0,17.9415,17.9597,17.8229,17.8411,193968.0
2015-10-14 14:00:00,19.58,19.64,19.27,19.31,1214100.0,17.8685,17.9232,17.5856,17.6221,1214100.0
2015-10-14 15:00:00,19.33,19.46,19.25,19.35,1167088.0,17.6403,17.759,17.5673,17.6586,1167088.0
2015-10-15 09:30:00,19.59,19.69,19.51,19.61,870000.0,17.8776,17.9689,17.8046,17.8959,870000.0
2015-10-15 10:00:00,19.61,19.78,19.53,19.74,1291264.0,17.8959,18.051,17.8229,18.0145,1291264.0
2015-10-15 11:00:00,19.73,19.77,19.46,19.51,1005144.0,18.0054,18.0419,17.759,17.8046,1005144.0
2015-10-15 12:00:00,19.5,19.74,19.5,19.73,424140.0,17.7955,18.0145,17.7955,18.0054,424140.0
2015-10-15 13:00:00,19.74,19.97,19.73,19.93,963988.0,18.0145,18.2244,18.0054,18.1879,963988.0
2015-10-15 14:00:00,19.95,20.14,19.93,20.1,930724.0,18.2061,18.3795,18.1879,18.343,930724.0
2015-10-15 15:00:00,20.11,20.25,20.09,20.23,1590164.0,18.3522,18.4799,18.3339,18.4617,1590164.0
2015-10-16 09:30:00,20.38,20.45,20.28,20.34,1108640.0,18.5986,18.6624,18.5073,18.5621,1108640.0
2015-10-16 10:00:00,20.34,20.4,20.21,20.3,768080.0,18.5621,18.6168,18.4434,18.5255,768080.0
2015-10-16 11:00:00,20.31,20.43,20.29,20.43,656752.0,18.5347,18.6442,18.5164,18.6442,656752.0
2015-10-16 12:00:00,20.43,20.43,20.23,20.3,454720.0,18.6442,18.6442,18.4617,18.5255,454720.0
2015-10-16 13:00:00,20.3,20.32,20.17,20.17,338932.0,18.5255,18.5438,18.4069,18.4069,338932.0
2015-10-16 14:00:00,20.18,20.41,20.12,20.36,708104.0,18.416,18.6259,18.3613,18.5803,708104.0
2015-10-16 15:00:00,20.37,20.52,20.35,20.49,1378900.0,18.5894,18.7263,18.5712,18.6989,1378900.0
2015-10-19 09:30:00,20.31,20.41,20.18,20.41,688216.0,18.5347,18.6259,18.416,18.6259,688216.0
2015-10-19 10:00:00,20.4,20.47,20.29,20.42,805184.0,18.6168,18.6807,18.5164,18.6351,805184.0
2015-10-19 11:00:00,20.41,20.55,20.35,20.5,511500.0,18.6259,18.7537,18.5712,18.7081,511500.0
2015-10-19 12:00:00,20.5,20.53,20.4,20.45,433392.0,18.7081,18.7354,18.6168,18.6624,433392.0
2015-10-19 13:00:00,20.46,20.47,20.25,20.36,436276.0,18.6716,18.6807,18.4799,18.5803,436276.0
2015-10-19 14:00:00,20.36,20.41,20.3,20.4,224896.0,18.5803,18.6259,18.5255,18.6168,224896.0
2015-10-19 15:00:00,20.41,20.55,20.39,20.54,860228.0,18.6259,18.7537,18.6077,18.7446,860228.0
2015-10-20 09:30:00,20.4,20.53,20.34,20.51,937104.0,18.6168,18.7354,18.5621,18.7172,937104.0
2015-10-20 10:00:00,20.53,20.69,20.49,20.66,980636.0,18.7354,18.8815,18.6989,18.8541,980636.0
2015-10-20 11:00:00,20.65,20.66,20.42,20.47,864020.0,18.845,18.8541,18.6351,18.6807,864020.0
2015-10-20 12:00:00,20.47,20.52,20.37,20.46,361424.0,18.6807,18.7263,18.5894,18.6716,361424.0
2015-10-20 13:00:00,20.45,20.49,20.31,20.35,586140.0,18.6624,18.6989,18.5347,18.5712,586140.0
2015-10-20 14:00:00,20.35,20.51,20.33,20.5,343492.0,18.5712,18.7172,18.5529,18.7081,343492.0
2015-10-20 15:00:00,20.51,20.54,20.4,20.45,464912.0,18.7172,18.7446,18.6168,18.6624,464912.0
2015-10-21 09:30:00,20.63,20.68,20.52,20.56,708264.0,18.8267,18.8723,18.7263,18.7628,708264.0
2015-10-21 10:00:00,20.55,20.56,20.3,20.46,886064.0,18.7537,18.7628,18.5255,18.6716,886064.0
2015-10-21 11:00:00,20.48,20.59,20.31,20.54,416024.0,18.6898,18.7902,18.5347,18.7446,416024.0
2015-10-21 12:00:00,20.52,20.58,20.47,20.48,464676.0,18.7263,18.7811,18.6807,18.6898,464676.0
2015-10-21 13:00:00,20.45,20.45,20.12,20.22,1108108.0,18.6624,18.6624,18.3613,18.4525,1108108.0
2015-10-21 14:00:00,20.2,20.46,20.16,20.36,508552.0,18.4343,18.6716,18.3978,18.5803,508552.0
2015-10-21 15:00:00,20.39,20.45,20.03,20.08,1217244.0,18.6077,18.6624,18.2791,18.3248,1217244.0
2015-10-22 09:30:00,20.43,20.71,20.38,20.7,1223836.0,18.6442,18.8997,18.5986,18.8906,1223836.0
2015-10-22 10:00:00,20.71,20.89,20.68,20.88,1083824.0,18.8997,19.064,18.8723,19.0549,1083824.0
2015-10-22 11:00:00,20.88,20.99,20.82,20.92,739244.0,19.0549,19.1552,19.0001,19.0914,739244.0
2015-10-22 12:00:00,20.93,21.17,20.9,21.12,791840.0,19.1005,19.3195,19.0731,19.2739,791840.0
2015-10-22 13:00:00,21.12,21.16,20.97,20.97,585364.0,19.2739,19.3104,19.137,19.137,585364.0
2015-10-22 14:00:00,20.95,21.09,20.77,21.08,1121948.0,19.1187,19.2465,18.9545,19.2374,1121948.0
2015-10-22 15:00:00,21.08,21.15,20.96,21.09,1112580.0,19.2374,19.3012,19.1279,19.2465,1112580.0
2015-10-23 09:30:00,21.71,21.88,21.6,21.86,1287532.0,19.8123,19.9674,19.7119,19.9492,1287532.0
2015-10-23 10:00:00,21.87,21.88,21.57,21.64,1285116.0,19.9583,19.9674,19.6845,19.7484,1285116.0
2015-10-23 11:00:00,21.65,21.73,21.43,21.49,890748.0,19.7575,19.8306,19.5568,19.6115,890748.0
2015-10-23 12:00:00,21.49,21.65,21.45,21.64,494152.0,19.6115,19.7575,19.575,19.7484,494152.0
2015-10-23 13:00:00,21.63,21.79,21.55,21.74,529792.0,19.7393,19.8853,19.6663,19.8397,529792.0
2015-10-23 14:00:00,21.75,21.93,21.7,21.86,746972.0,19.8488,20.0131,19.8032,19.9492,746972.0
2015-10-23 15:00:00,21.87,21.91,21.71,21.79,815072.0,19.9583,19.9948,19.8123,19.8853,815072.0
2015-10-26 09:30:00,21.73,21.75,21.55,21.58,548172.0,19.8306,19.8488,19.6663,19.6937,548172.0
2015-10-26 10:00:00,21.56,21.71,21.51,21.67,514116.0,19.6754,19.8123,19.6298,19.7758,514116.0
2015-10-26 11:00:00,21.67,21.69,21.59,21.6,325864.0,19.7758,19.794,19.7028,19.7119,325864.0
2015-10-26 12:00:00,21.63,21.75,21.56,21.7,457900.0,19.7393,19.8488,19.6754,19.8032,457900.0
2015-10-26 13:00:00,21.69,21.75,21.63,21.63,267128.0,19.794,19.8488,19.7393,19.7393,267128.0
2015-10-26 14:00:00,21.65,21.71,21.6,21.67,295524.0,19.7575,19.8123,19.7119,19.7758,295524.0
2015-10-26 15:00:00,21.66,21.7,21.63,21.64,1614480.0,19.7667,19.8032,19.7393,19.7484,1614480.0
2015-10-27 09:30:00,21.4,21.56,21.36,21.54,586768.0,19.5294,19.6754,19.4929,19.6572,586768.0
2015-10-27 10:00:00,21.53,21.54,21.34,21.51,1279640.0,19.648,19.6572,19.4746,19.6298,1279640.0
2015-10-27 11:00:00,21.5,21.64,21.38,21.41,969320.0,19.6207,19.7484,19.5111,19.5385,969320.0
2015-10-27 12:00:00,21.43,21.44,21.35,21.39,329948.0,19.5568,19.5659,19.4838,19.5203,329948.0
2015-10-27 13:00:00,21.35,21.37,21.27,21.33,538432.0,19.4838,19.502,19.4108,19.4655,538432.0
2015-10-27 14:00:00,21.33,21.43,21.32,21.36,305928.0,19.4655,19.5568,19.4564,19.4929,305928.0
2015-10-27 15:00:00,21.37,21.5,21.37,21.5,524956.0,19.502,19.6207,19.502,19.6207,524956.0
2015-10-28 09:30:00,21.65,21.75,21.54,21.75,470968.0,19.7575,19.8488,19.6572,19.8488,470968.0
2015-10-28 10:00:00,21.76,21.95,21.73,21.95,781956.0,19.8579,20.0313,19.8306,20.0313,781956.0
2015-10-28 11:00:00,21.95,22.01,21.88,21.99,472096.0,20.0313,20.0861,19.9674,20.0678,472096.0
2015-10-28 12:00:00,22.0,22.01,21.88,21.94,263708.0,20.0769,20.0861,19.9674,20.0222,263708.0
2015-10-28 13:00:00,21.92,22.1,21.89,22.1,324828.0,20.0039,20.1682,19.9766,20.1682,324828.0
2015-10-28 14:00:00,22.06,22.06,21.39,21.79,3192220.0,20.1317,20.1317,19.5203,19.8853,3192220.0
2015-10-28 15:00:00,21.78,22.25,21.74,22.25,1386188.0,19.8762,20.3051,19.8397,20.3051,1386188.0
2015-10-29 09:30:00,22.05,22.24,22.04,22.13,639300.0,20.1226,20.296,20.1135,20.1956,639300.0
2015-10-29 10:00:00,22.14,22.29,22.01,22.06,910324.0,20.2047,20.3416,20.0861,20.1317,910324.0
2015-10-29 11:00:00,22.03,22.2,22.01,22.19,425580.0,20.1043,20.2595,20.0861,20.2503,425580.0
2015-10-29 12:00:00,22.18,22.25,22.11,22.18,457008.0,20.2412,20.3051,20.1773,20.2412,457008.0
2015-10-29 13:00:00,22.2,22.25,22.07,22.08,554724.0,20.2595,20.3051,20.1408,20.15,554724.0
2015-10-29 14:00:00,22.07,22.21,22.07,22.17,589964.0,20.1408,20.2686,20.1408,20.2321,589964.0
2015-10-29 15:00:00,22.18,22.34,22.12,22.22,723884.0,20.2412,20.3872,20.1865,20.2777,723884.0
2015-10-30 09:30:00,22.27,22.33,22.12,22.15,498096.0,20.3233,20.3781,20.1865,20.2138,498096.0
2015-10-30 10:00:00,22.16,22.22,22.07,22.16,825356.0,20.223,20.2777,20.1408,20.223,825356.0
2015-10-30 11:00:00,22.17,22.21,22.09,22.19,282180.0,20.2321,20.2686,20.1591,20.2503,282180.0
2015-10-30 12:00:00,22.18,22.36,22.14,22.33,498784.0,20.2412,20.4055,20.2047,20.3781,498784.0
2015-10-30 13:00:00,22.34,22.4,22.29,22.35,487240.0,20.3872,20.442,20.3416,20.3964,487240.0
2015-10-30 14:00:00,22.33,22.37,22.06,22.07,449408.0,20.3781,20.4146,20.1317,20.1408,449408.0
2015-10-30 15:00:00,22.07,22.19,21.91,21.92,988596.0,20.1408,20.2503,19.9948,20.0039,988596.0
2015-11-02 09:30:00,22.03,22.27,22.0,22.24,572572.0,20.1043,20.3233,20.0769,20.296,572572.0
2015-11-02 10:00:00,22.25,22.34,22.21,22.3,346672.0,20.3051,20.3872,20.2686,20.3507,346672.0
2015-11-02 11:00:00,22.29,22.4,22.28,22.35,496436.0,20.3416,20.442,20.3325,20.3964,496436.0
2015-11-02 12:00:00,22.34,22.44,22.32,22.44,187276.0,20.3872,20.4785,20.369,20.4785,187276.0
2015-11-02 13:00:00,22.45,22.47,22.39,22.47,306088.0,20.4876,20.5059,20.4329,20.5059,306088.0
2015-11-02 14:00:00,22.49,22.68,22.48,22.68,635276.0,20.5241,20.6975,20.515,20.6975,635276.0
2015-11-02 15:00:00,22.68,22.76,22.64,22.67,858108.0,20.6975,20.7705,20.661,20.6884,858108.0
2015-11-03 09:30:00,22.55,22.63,22.47,22.52,852964.0,20.5789,20.6519,20.5059,20.5515,852964.0
2015-11-03 10:00:00,22.54,22.73,22.53,22.67,691068.0,20.5697,20.7431,20.5606,20.6884,691068.0
2015-11-03 11:00:00,22.67,22.86,22.64,22.86,407124.0,20.6884,20.8618,20.661,20.8618,407124.0
2015-11-03 12:00:00,22.84,22.86,22.75,22.84,324824.0,20.8435,20.8618,20.7614,20.8435,324824.0
2015-11-03 13:00:00,22.83,22.97,22.82,22.92,512380.0,20.8344,20.9622,20.8253,20.9165,512380.0
2015-11-03 14:00:00,22.93,23.11,22.93,23.02,649852.0,20.9257,21.0899,20.9257,21.0078,649852.0
2015-11-03 15:00:00,23.0,23.02,22.81,22.87,553436.0,20.9895,21.0078,20.8161,20.8709,553436.0
2015-11-04 09:30:00,23.0,23.05,22.71,22.77,911960.0,20.9895,21.0352,20.7249,20.7796,911960.0
2015-11-04 10:00:00,22.79,22.94,22.68,22.73,1031708.0,20.7979,20.9348,20.6975,20.7431,1031708.0
2015-11-04 11:00:00,22.71,22.73,22.57,22.64,613320.0,20.7249,20.7431,20.5971,20.661,613320.0
2015-11-04 12:00:00,22.62,22.79,22.6,22.68,293724.0,20.6428,20.7979,20.6245,20.6975,293724.0
2015-11-04 13:00:00,22.67,22.68,22.48,22.61,472052.0,20.6884,20.6975,20.515,20.6336,472052.0
2015-11-04 14:00:00,22.6,22.78,22.58,22.7,503140.0,20.6245,20.7888,20.6063,20.7158,503140.0
2015-11-04 15:00:00,22.71,22.72,22.55,22.67,636748.0,20.7249,20.734,20.5789,20.6884,636748.0
2015-11-05 09:30:00,22.7,22.85,22.63,22.85,763720.0,20.7158,20.8526,20.6519,20.8526,763720.0
2015-11-05 10:00:00,22.84,22.89,22.27,22.38,1246880.0,20.8435,20.8892,20.3233,20.4237,1246880.0
2015-11-05 11:00:00,22.38,22.61,22.33,22.6,823752.0,20.4237,20.6336,20.3781,20.6245,823752.0
2015-11-05 12:00:00,22.61,22.7,22.53,22.68,428496.0,20.6336,20.7158,20.5606,20.6975,428496.0
2015-11-05 13:00:00,22.71,22.72,22.55,22.63,311332.0,20.7249,20.734,20.5789,20.6519,311332.0
2015-11-05 14:00:00,22.64,22.67,22.45,22.53,224992.0,20.661,20.6884,20.4876,20.5606,224992.0
2015-11-05 15:00:00,22.54,22.69,22.45,22.6,585156.0,20.5697,20.7066,20.4876,20.6245,585156.0
2015-11-06 09:30:00,22.47,22.67,22.25,22.28,1261780.0,20.5059,20.6884,20.3051,20.3325,1261780.0
2015-11-06 10:00:00,22.29,22.51,22.06,22.36,1696956.0,20.3416,20.5424,20.1317,20.4055,1696956.0
2015-11-06 11:00:00,22.38,22.41,22.2,22.3,478604.0,20.4237,20.4511,20.2595,20.3507,478604.0
2015-11-06 12:00:00,22.31,22.38,22.15,22.26,474288.0,20.3599,20.4237,20.2138,20.3142,474288.0
2015-11-06 13:00:00,22.27,22.49,22.27,22.45,401308.0,20.3233,20.5241,20.3233,20.4876,401308.0
2015-11-06 14:00:00,22.46,22.58,22.3,22.39,622008.0,20.4967,20.6063,20.3507,20.4329,622008.0
2015-11-06 15:00:00,22.39,22.58,22.39,22.56,904984.0,20.4329,20.6063,20.4329,20.588,904984.0
2015-11-09 09:30:00,22.34,22.39,22.11,22.12,970040.0,20.3872,20.4329,20.1773,20.1865,970040.0
2015-11-09 10:00:00,22.1,22.14,21.89,22.0,1244308.0,20.1682,20.2047,19.9766,20.0769,1244308.0
2015-11-09 11:00:00,21.98,21.98,21.64,21.65,996712.0,20.0587,20.0587,19.7484,19.7575,996712.0
2015-11-09 12:00:00,21.64,21.83,21.59,21.82,514584.0,19.7484,19.9218,19.7028,19.9127,514584.0
2015-11-09 13:00:00,21.84,21.86,21.67,21.82,675908.0,19.9309,19.9492,19.7758,19.9127,675908.0
2015-11-09 14:00:00,21.81,21.89,21.73,21.79,602632.0,19.9036,19.9766,19.8306,19.8853,602632.0
2015-11-09 15:00:00,21.79,22.07,21.68,21.93,1163584.0,19.8853,20.1408,19.7849,20.0131,1163584.0
2015-11-10 09:30:00,21.75,21.97,21.74,21.95,659572.0,19.8488,20.0496,19.8397,20.0313,659572.0
2015-11-10 10:00:00,21.94,21.95,21.65,21.84,772908.0,20.0222,20.0313,19.7575,19.9309,772908.0
2015-11-10 11:00:00,21.85,21.89,21.72,21.86,336248.0,19.9401,19.9766,19.8214,19.9492,336248.0
2015-11-10 12:00:00,21.85,21.95,21.78,21.86,526812.0,19.9401,20.0313,19.8762,19.9492,526812.0
2015-11-10 13:00:00,21.84,21.98,21.78,21.95,327540.0,19.9309,20.0587,19.8762,20.0313,327540.0
2015-11-10 14:00:00,21.96,22.1,21.88,22.03,562456.0,20.0404,20.1682,19.9674,20.1043,562456.0
2015-11-10 15:00:00,22.01,22.07,21.95,22.06,741828.0,20.0861,20.1408,20.0313,20.1317,741828.0
2015-11-11 09:30:00,22.18,22.2,22.03,22.04,1015788.0,20.2412,20.2595,20.1043,20.1135,1015788.0
2015-11-11 10:00:00,22.05,22.06,21.82,21.89,1075904.0,20.1226,20.1317,19.9127,19.9766,1075904.0
2015-11-11 11:00:00,21.91,22.06,21.85,22.05,327844.0,19.9948,20.1317,19.9401,20.1226,327844.0
2015-11-11 12:00:00,22.04,22.21,22.01,22.14,547132.0,20.1135,20.2686,20.0861,20.2047,547132.0
2015-11-11 13:00:00,22.14,22.14,21.92,21.96,624144.0,20.2047,20.2047,20.0039,20.0404,624144.0
2015-11-11 14:00:00,21.95,22.06,21.86,21.86,473908.0,20.0313,20.1317,19.9492,19.9492,473908.0
2015-11-11 15:00:00,21.86,21.93,21.8,21.81,1488768.0,19.9492,20.0131,19.8944,19.9036,1488768.0
2015-11-12 09:30:00,21.43,21.5,21.31,21.44,961780.0,19.5568,19.6207,19.4473,19.5659,961780.0
2015-11-12 10:00:00,21.43,21.57,21.29,21.56,858684.0,19.5568,19.6845,19.429,19.6754,858684.0
2015-11-12 11:00:00,21.56,21.61,21.31,21.4,2355152.0,19.6754,19.721,19.4473,19.5294,2355152.0
2015-11-12 12:00:00,21.4,21.42,21.16,21.31,831880.0,19.5294,19.5476,19.3104,19.4473,831880.0
2015-11-12 13:00:00,21.32,21.43,21.27,21.36,249836.0,19.4564,19.5568,19.4108,19.4929,249836.0
2015-11-12 14:00:00,21.36,21.36,21.06,21.14,661036.0,19.4929,19.4929,19.2191,19.2921,661036.0
2015-11-12 15:00:00,21.13,21.19,20.91,20.93,1162372.0,19.283,19.3378,19.0822,19.1005,1162372.0
2015-11-13 09:30:00,20.76,20.85,20.61,20.67,1202648.0,18.9453,19.0275,18.8085,18.8632,1202648.0
2015-11-13 10:00:00,20.68,20.71,20.35,20.53,1412592.0,18.8723,18.8997,18.5712,18.7354,1412592.0
2015-11-13 11:00:00,20.53,20.6,20.31,20.6,921084.0,18.7354,18.7993,18.5347,18.7993,921084.0
2015-11-13 12:00:00,20.61,20.78,20.5,20.54,945948.0,18.8085,18.9636,18.7081,18.7446,945948.0
2015-11-13 13:00:00,20.57,20.6,20.38,20.42,801688.0,18.7719,18.7993,18.5986,18.6351,801688.0
2015-11-13 14:00:00,20.44,20.48,20.2,20.25,884608.0,18.6533,18.6898,18.4343,18.4799,884608.0
2015-11-13 15:00:00,20.25,20.35,20.17,20.22,1533544.0,18.4799,18.5712,18.4069,18.4525,1533544.0
2015-11-16 09:30:00,20.14,20.56,20.1,20.39,1877944.0,18.3795,18.7628,18.343,18.6077,1877944.0
2015-11-16 10:00:00,20.38,20.55,20.28,20.31,996036.0,18.5986,18.7537,18.5073,18.5347,996036.0
2015-11-16 11:00:00,20.3,20.47,20.24,20.4,472248.0,18.5255,18.6807,18.4708,18.6168,472248.0
2015-11-16 12:00:00,20.42,20.64,20.39,20.58,379312.0,18.6351,18.8358,18.6077,18.7811,379312.0
2015-11-16 13:00:00,20.57,20.78,20.55,20.78,873484.0,18.7719,18.9636,18.7537,18.9636,873484.0
2015-11-16 14:00:00,20.79,20.92,20.75,20.88,822724.0,18.9727,19.0914,18.9362,19.0549,822724.0
2015-11-16 15:00:00,20.89,21.13,20.88,21.12,1431572.0,19.064,19.283,19.0549,19.2739,1431572.0
2015-11-17 09:30:00,21.24,21.25,21.01,21.17,1659940.0,19.3834,19.3925,19.1735,19.3195,1659940.0
2015-11-17 10:00:00,21.17,21.47,21.07,21.41,2273372.0,19.3195,19.5933,19.2282,19.5385,2273372.0
2015-11-17 11:00:00,21.41,21.57,21.34,21.47,1131748.0,19.5385,19.6845,19.4746,19.5933,1131748.0
2015-11-17 12:00:00,21.48,21.54,21.24,21.35,893588.0,19.6024,19.6572,19.3834,19.4838,893588.0
2015-11-17 13:00:00,21.34,21.42,21.15,21.34,623604.0,19.4746,19.5476,19.3012,19.4746,623604.0
2015-11-17 14:00:00,21.33,21.4,20.95,21.12,919940.0,19.4655,19.5294,19.1187,19.2739,919940.0
2015-11-17 15:00:00,21.12,21.16,20.89,21.05,1825256.0,19.2739,19.3104,19.064,19.21,1825256.0
2015-11-18 09:30:00,21.25,21.47,21.23,21.39,961696.0,19.3925,19.5933,19.3743,19.5203,961696.0
2015-11-18 10:00:00,21.4,21.46,21.28,21.4,769456.0,19.5294,19.5842,19.4199,19.5294,769456.0
2015-11-18 11:00:00,21.4,21.61,21.31,21.52,1168892.0,19.5294,19.721,19.4473,19.6389,1168892.0
2015-11-18 12:00:00,21.52,21.6,21.44,21.53,572956.0,19.6389,19.7119,19.5659,19.648,572956.0
2015-11-18 13:00:00,21.52,21.63,21.51,21.51,551864.0,19.6389,19.7393,19.6298,19.6298,551864.0
2015-11-18 14:00:00,21.5,21.87,21.47,21.86,1340092.0,19.6207,19.9583,19.5933,19.9492,1340092.0
2015-11-18 15:00:00,21.86,22.13,21.79,22.07,1983620.0,19.9492,20.1956,19.8853,20.1408,1983620.0
2015-11-19 09:30:00,22.03,22.18,21.97,22.13,1930664.0,20.1043,20.2412,20.0496,20.1956,1930664.0
2015-11-19 10:00:00,22.12,22.18,21.95,22.03,840684.0,20.1865,20.2412,20.0313,20.1043,840684.0
2015-11-19 11:00:00,22.03,22.13,21.91,21.95,522652.0,20.1043,20.1956,19.9948,20.0313,522652.0
2015-11-19 12:00:00,21.96,22.13,21.94,22.12,300016.0,20.0404,20.1956,20.0222,20.1865,300016.0
2015-11-19 13:00:00,22.13,22.16,22.05,22.06,766800.0,20.1956,20.223,20.1226,20.1317,766800.0
2015-11-19 14:00:00,22.05,22.08,21.97,22.05,304192.0,20.1226,20.15,20.0496,20.1226,304192.0
2015-11-19 15:00:00,22.04,22.1,21.97,22.01,1043188.0,20.1135,20.1682,20.0496,20.0861,1043188.0
2015-11-20 09:30:00,22.29,22.48,22.26,22.46,1210324.0,20.3416,20.515,20.3142,20.4967,1210324.0
2015-11-20 10:00:00,22.47,22.51,22.33,22.35,756328.0,20.5059,20.5424,20.3781,20.3964,756328.0
2015-11-20 11:00:00,22.34,22.43,22.3,22.31,459860.0,20.3872,20.4694,20.3507,20.3599,459860.0
2015-11-20 12:00:00,22.31,22.36,22.26,22.32,421036.0,20.3599,20.4055,20.3142,20.369,421036.0
2015-11-20 13:00:00,22.33,22.38,22.22,22.27,457628.0,20.3781,20.4237,20.2777,20.3233,457628.0
2015-11-20 14:00:00,22.27,22.31,22.17,22.17,376132.0,20.3233,20.3599,20.2321,20.2321,376132.0
2015-11-20 15:00:00,22.17,22.28,22.11,22.27,1207228.0,20.2321,20.3325,20.1773,20.3233,1207228.0
2015-11-23 09:30:00,22.28,22.38,22.21,22.25,686948.0,20.3325,20.4237,20.2686,20.3051,686948.0
2015-11-23 10:00:00,22.25,22.47,22.21,22.45,675156.0,20.3051,20.5059,20.2686,20.4876,675156.0
2015-11-23 11:00:00,22.46,22.46,22.36,22.43,254636.0,20.4967,20.4967,20.4055,20.4694,254636.0
2015-11-23 12:00:00,22.4,22.43,22.32,22.39,159312.0,20.442,20.4694,20.369,20.4329,159312.0
2015-11-23 13:00:00,22.38,22.4,22.23,22.24,336620.0,20.4237,20.442,20.2868,20.296,336620.0
2015-11-23 14:00:00,22.24,22.25,22.0,22.11,1036196.0,20.296,20.3051,20.0769,20.1773,1036196.0
2015-11-23 15:00:00,22.14,22.22,22.1,22.17,1024980.0,20.2047,20.2777,20.1682,20.2321,1024980.0
2015-11-24 09:30:00,21.79,22.01,21.78,21.96,969912.0,19.8853,20.0861,19.8762,20.0404,969912.0
2015-11-24 10:00:00,21.94,22.0,21.65,21.71,906228.0,20.0222,20.0769,19.7575,19.8123,906228.0
2015-11-24 11:00:00,21.73,22.14,21.68,22.1,841164.0,19.8306,20.2047,19.7849,20.1682,841164.0
2015-11-24 12:00:00,22.11,22.18,22.07,22.11,318120.0,20.1773,20.2412,20.1408,20.1773,318120.0
2015-11-24 13:00:00,22.12,22.33,22.12,22.28,510000.0,20.1865,20.3781,20.1865,20.3325,510000.0
2015-11-24 14:00:00,22.29,22.4,22.18,22.33,424324.0,20.3416,20.442,20.2412,20.3781,424324.0
2015-11-24 15:00:00,22.34,22.42,22.21,22.28,781720.0,20.3872,20.4602,20.2686,20.3325,781720.0
2015-11-25 09:30:00,22.31,22.34,22.16,22.31,867396.0,20.3599,20.3872,20.223,20.3599,867396.0
2015-11-25 10:00:00,22.33,22.38,22.25,22.32,578156.0,20.3781,20.4237,20.3051,20.369,578156.0
2015-11-25 11:00:00,22.32,22.33,22.26,22.32,465828.0,20.369,20.3781,20.3142,20.369,465828.0
2015-11-25 12:00:00,22.33,22.39,22.32,22.35,266040.0,20.3781,20.4329,20.369,20.3964,266040.0
2015-11-25 13:00:00,22.35,22.36,22.27,22.33,202352.0,20.3964,20.4055,20.3233,20.3781,202352.0
2015-11-25 14:00:00,22.35,22.36,22.29,22.33,268516.0,20.3964,20.4055,20.3416,20.3781,268516.0
2015-11-25 15:00:00,22.34,22.36,22.24,22.25,375120.0,20.3872,20.4055,20.296,20.3051,375120.0
2015-11-27 09:30:00,22.28,22.32,22.17,22.22,826252.0,20.3325,20.369,20.2321,20.2777,826252.0
2015-11-27 10:00:00,22.22,22.3,22.1,22.28,407944.0,20.2777,20.3507,20.1682,20.3325,407944.0
2015-11-27 11:00:00,22.29,22.4,22.29,22.32,337616.0,20.3416,20.442,20.3416,20.369,337616.0
2015-11-27 12:00:00,22.33,22.38,22.3,22.32,344460.0,20.3781,20.4237,20.3507,20.369,344460.0
2015-11-30 09:30:00,22.4,22.44,22.19,22.2,997184.0,20.442,20.4785,20.2503,20.2595,997184.0
2015-11-30 10:00:00,22.2,22.32,22.16,22.22,619332.0,20.2595,20.369,20.223,20.2777,619332.0
2015-11-30 11:00:00,22.22,22.31,22.06,22.08,330896.0,20.2777,20.3599,20.1317,20.15,330896.0
2015-11-30 12:00:00,22.08,22.18,22.08,22.14,209188.0,20.15,20.2412,20.15,20.2047,209188.0
2015-11-30 13:00:00,22.13,22.3,22.1,22.27,174304.0,20.1956,20.3507,20.1682,20.3233,174304.0
2015-11-30 14:00:00,22.26,22.28,22.1,22.1,230140.0,20.3142,20.3325,20.1682,20.1682,230140.0
2015-11-30 15:00:00,22.1,22.14,22.01,22.04,810780.0,20.1682,20.2047,20.0861,20.1135,810780.0
2015-12-01 09:30:00,22.26,22.59,22.26,22.54,931484.0,20.3142,20.6154,20.3142,20.5697,931484.0
2015-12-01 10:00:00,22.53,22.55,22.19,22.44,1139640.0,20.5606,20.5789,20.2503,20.4785,1139640.0
2015-12-01 11:00:00,22.45,22.45,22.3,22.37,541312.0,20.4876,20.4876,20.3507,20.4146,541312.0
2015-12-01 12:00:00,22.4,22.5,22.37,22.48,213380.0,20.442,20.5332,20.4146,20.515,213380.0
2015-12-01 13:00:00,22.48,22.48,22.32,22.35,246764.0,20.515,20.515,20.369,20.3964,246764.0
2015-12-01 14:00:00,22.37,22.52,22.37,22.48,349524.0,20.4146,20.5515,20.4146,20.515,349524.0
2015-12-01 15:00:00,22.48,22.72,22.47,22.69,1065108.0,20.515,20.734,20.5059,20.7066,1065108.0
2015-12-02 09:30:00,22.66,22.76,22.6,22.74,717840.0,20.6793,20.7705,20.6245,20.7523,717840.0
2015-12-02 10:00:00,22.75,22.78,22.62,22.65,618464.0,20.7614,20.7888,20.6428,20.6701,618464.0
2015-12-02 11:00:00,22.64,22.65,22.44,22.48,744824.0,20.661,20.6701,20.4785,20.515,744824.0
2015-12-02 12:00:00,22.47,22.56,22.4,22.5,669268.0,20.5059,20.588,20.442,20.5332,669268.0
2015-12-02 13:00:00,22.48,22.52,22.34,22.34,481452.0,20.515,20.5515,20.3872,20.3872,481452.0
2015-12-02 14:00:00,22.36,22.36,21.91,21.92,1079324.0,20.4055,20.4055,19.9948,20.0039,1079324.0
2015-12-02 15:00:00,21.94,22.16,21.88,21.98,1441356.0,20.0222,20.223,19.9674,20.0587,1441356.0
2015-12-03 09:30:00,22.08,22.17,21.8,21.85,1046564.0,20.15,20.2321,19.8944,19.9401,1046564.0
2015-12-03 10:00:00,21.84,21.85,21.57,21.74,1020440.0,19.9309,19.9401,19.6845,19.8397,1020440.0
2015-12-03 11:00:00,21.75,21.93,21.66,21.74,635688.0,19.8488,20.0131,19.7667,19.8397,635688.0
2015-12-03 12:00:00,21.75,21.75,21.32,21.36,1219200.0,19.8488,19.8488,19.4564,19.4929,1219200.0
2015-12-03 13:00:00,21.36,21.5,21.14,21.14,792032.0,19.4929,19.6207,19.2921,19.2921,792032.0
2015-12-03 14:00:00,21.14,21.16,20.79,21.04,1058236.0,19.2921,19.3104,18.9727,19.2009,1058236.0
2015-12-03 15:00:00,21.03,21.1,20.8,21.05,1243004.0,19.1917,19.2556,18.9818,19.21,1243004.0
2015-12-04 09:30:00,21.2,21.68,21.17,21.56,1194528.0,19.3469,19.7849,19.3195,19.6754,1194528.0
2015-12-04 10:00:00,21.58,21.9,21.48,21.9,1293836.0,19.6937,19.9857,19.6024,19.9857,1293836.0
2015-12-04 11:00:00,21.9,21.94,21.67,21.72,975092.0,19.9857,20.0222,19.7758,19.8214,975092.0
2015-12-04 12:00:00,21.72,22.1,21.66,22.08,817344.0,19.8214,20.1682,19.7667,20.15,817344.0
2015-12-04 13:00:00,22.11,22.27,22.08,22.21,901348.0,20.1773,20.3233,20.15,20.2686,901348.0
2015-12-04 14:00:00,22.21,22.35,22.11,22.34,713252.0,20.2686,20.3964,20.1773,20.3872,713252.0
2015-12-04 15:00:00,22.35,22.39,22.19,22.28,1414132.0,20.3964,20.4329,20.2503,20.3325,1414132.0
2015-12-07 09:30:00,22.16,22.16,21.95,21.98,807472.0,20.223,20.223,20.0313,20.0587,807472.0
2015-12-07 10:00:00,21.96,21.98,21.62,21.7,1042944.0,20.0404,20.0587,19.7302,19.8032,1042944.0
2015-12-07 11:00:00,21.69,21.81,21.5,21.78,769396.0,19.794,19.9036,19.6207,19.8762,769396.0
2015-12-07 12:00:00,21.79,21.79,21.55,21.59,376736.0,19.8853,19.8853,19.6663,19.7028,376736.0
2015-12-07 13:00:00,21.6,21.75,21.54,21.7,359192.0,19.7119,19.8488,19.6572,19.8032,359192.0
2015-12-07 14:00:00,21.71,21.82,21.63,21.63,434844.0,19.8123,19.9127,19.7393,19.7393,434844.0
2015-12-07 15:00:00,21.61,21.92,21.56,21.85,732184.0,19.721,20.0039,19.6754,19.9401,732184.0
2015-12-08 09:30:00,21.29,21.43,21.1,21.23,1537872.0,19.429,19.5568,19.2556,19.3743,1537872.0
2015-12-08 10:00:00,21.22,21.53,21.06,21.52,1144072.0,19.3651,19.648,19.2191,19.6389,1144072.0
2015-12-08 11:00:00,21.51,21.77,21.38,21.5,799144.0,19.6298,19.8671,19.5111,19.6207,799144.0
2015-12-08 12:00:00,21.48,21.5,21.32,21.47,546792.0,19.6024,19.6207,19.4564,19.5933,546792.0
2015-12-08 13:00:00,21.48,21.5,21.3,21.45,300864.0,19.6024,19.6207,19.4381,19.575,300864.0
2015-12-08 14:00:00,21.47,21.66,21.47,21.49,422116.0,19.5933,19.7667,19.5933,19.6115,422116.0
2015-12-08 15:00:00,21.48,21.57,21.33,21.45,747092.0,19.6024,19.6845,19.4655,19.575,747092.0
2015-12-09 09:30:00,21.21,21.64,21.19,21.57,940000.0,19.356,19.7484,19.3378,19.6845,940000.0
2015-12-09 10:00:00,21.54,21.97,21.52,21.8,1234808.0,19.6572,20.0496,19.6389,19.8944,1234808.0
2015-12-09 11:00:00,21.82,21.82,21.16,21.24,1358940.0,19.9127,19.9127,19.3104,19.3834,1358940.0
2015-12-09 12:00:00,21.23,21.3,20.6,20.7,1707480.0,19.3743,19.4381,18.7993,18.8906,1707480.0
2015-12-09 13:00:00,20.68,20.92,20.58,20.83,1537356.0,18.8723,19.0914,18.7811,19.0092,1537356.0
2015-12-09 14:00:00,20.84,20.89,20.71,20.73,705132.0,19.0183,19.064,18.8997,18.918,705132.0
2015-12-09 15:00:00,20.73,21.09,20.7,20.93,1314876.0,18.918,19.2465,18.8906,19.1005,1314876.0
2015-12-10 09:30:00,20.97,21.19,20.89,20.97,848368.0,19.137,19.3378,19.064,19.137,848368.0
2015-12-10 10:00:00,20.98,21.43,20.86,21.28,1197868.0,19.1461,19.5568,19.0366,19.4199,1197868.0
2015-12-10 11:00:00,21.27,21.35,21.11,21.18,425320.0,19.4108,19.4838,19.2647,19.3286,425320.0
2015-12-10 12:00:00,21.17,21.29,20.99,21.27,538556.0,19.3195,19.429,19.1552,19.4108,538556.0
2015-12-10 13:00:00,21.27,21.34,21.18,21.28,310432.0,19.4108,19.4746,19.3286,19.4199,310432.0
2015-12-10 14:00:00,21.27,21.56,21.27,21.42,786184.0,19.4108,19.6754,19.4108,19.5476,786184.0
2015-12-10 15:00:00,21.42,21.44,21.01,21.08,1087800.0,19.5476,19.5659,19.1735,19.2374,1087800.0
2015-12-11 09:30:00,20.33,20.45,20.13,20.22,2287344.0,18.5529,18.6624,18.3704,18.4525,2287344.0
2015-12-11 10:00:00,20.2,20.55,20.15,20.22,2176664.0,18.4343,18.7537,18.3887,18.4525,2176664.0
2015-12-11 11:00:00,20.21,20.37,20.09,20.14,1401840.0,18.4434,18.5894,18.3339,18.3795,1401840.0
2015-12-11 12:00:00,20.15,20.17,19.89,20.02,2030804.0,18.3887,18.4069,18.1514,18.27,2030804.0
2015-12-11 13:00:00,20.03,20.17,19.94,20.06,1057968.0,18.2791,18.4069,18.197,18.3065,1057968.0
2015-12-11 14:00:00,20.06,20.23,20.04,20.04,1142720.0,18.3065,18.4617,18.2883,18.2883,1142720.0
2015-12-11 15:00:00,20.05,20.1,19.75,19.86,2286436.0,18.2974,18.343,18.0236,18.124,2286436.0
2015-12-14 09:30:00,19.92,20.11,19.74,19.76,1280664.0,18.1788,18.3522,18.0145,18.0328,1280664.0
2015-12-14 10:00:00,19.76,20.18,19.54,19.71,2135524.0,18.0328,18.416,17.832,17.9871,2135524.0
2015-12-14 11:00:00,19.72,19.73,19.3,19.61,1506468.0,17.9962,18.0054,17.613,17.8959,1506468.0
2015-12-14 12:00:00,19.61,20.02,19.55,20.0,1167140.0,17.8959,18.27,17.8411,18.2518,1167140.0
2015-12-14 13:00:00,19.99,20.06,19.68,19.82,756500.0,18.2426,18.3065,17.9597,18.0875,756500.0
2015-12-14 14:00:00,19.83,20.01,19.71,19.93,898316.0,18.0966,18.2609,17.9871,18.1879,898316.0
2015-12-14 15:00:00,19.93,20.18,19.76,20.17,2148512.0,18.1879,18.416,18.0328,18.4069,2148512.0
2015-12-15 09:30:00,20.7,21.0,20.65,20.95,2804308.0,18.8906,19.1644,18.845,19.1187,2804308.0
2015-12-15 10:00:00,20.97,20.97,20.76,20.83,1470324.0,19.137,19.137,18.9453,19.0092,1470324.0
2015-12-15 11:00:00,20.83,20.91,20.67,20.78,810256.0,19.0092,19.0822,18.8632,18.9636,810256.0
2015-12-15 12:00:00,20.75,21.11,20.75,21.08,880188.0,18.9362,19.2647,18.9362,19.2374,880188.0
2015-12-15 13:00:00,21.09,21.11,20.86,21.03,560796.0,19.2465,19.2647,19.0366,19.1917,560796.0
2015-12-15 14:00:00,21.04,21.09,20.96,20.98,1408192.0,19.2009,19.2465,19.1279,19.1461,1408192.0
2015-12-15 15:00:00,20.99,20.99,20.73,20.81,1314084.0,19.1552,19.1552,18.918,18.991,1314084.0
2015-12-16 09:30:00,21.22,21.33,21.14,21.15,1996628.0,19.3651,19.4655,19.2921,19.3012,1996628.0
2015-12-16 10:00:00,21.15,21.2,20.93,21.0,800652.0,19.3012,19.3469,19.1005,19.1644,800652.0
2015-12-16 11:00:00,20.99,21.02,20.89,20.99,672372.0,19.1552,19.1826,19.064,19.1552,672372.0
2015-12-16 12:00:00,21.0,21.05,20.9,20.91,471576.0,19.1644,19.21,19.0731,19.0822,471576.0
2015-12-16 13:00:00,20.91,21.19,20.88,21.19,747072.0,19.0822,19.3378,19.0549,19.3378,747072.0
2015-12-16 14:00:00,21.15,21.63,20.7,21.6,4544196.0,19.3012,19.7393,18.8906,19.7119,4544196.0
2015-12-16 15:00:00,21.6,21.81,21.4,21.68,3127492.0,19.7119,19.9036,19.5294,19.7849,3127492.0
2015-12-17 09:30:00,21.82,21.85,21.44,21.59,2021636.0,19.9127,19.9401,19.5659,19.7028,2021636.0
2015-12-17 10:00:00,21.59,21.59,21.05,21.17,2648300.0,19.7028,19.7028,19.21,19.3195,2648300.0
2015-12-17 11:00:00,21.17,21.23,20.9,21.1,1873036.0,19.3195,19.3743,19.0731,19.2556,1873036.0
2015-12-17 12:00:00,21.1,21.19,20.89,21.04,796764.0,19.2556,19.3378,19.064,19.2009,796764.0
2015-12-17 13:00:00,21.03,21.28,21.01,21.25,665500.0,19.1917,19.4199,19.1735,19.3925,665500.0
2015-12-17 14:00:00,21.27,21.29,20.99,21.08,649404.0,19.4108,19.429,19.1552,19.2374,649404.0
2015-12-17 15:00:00,21.09,21.18,20.71,20.74,1516092.0,19.2465,19.3286,18.8997,18.9271,1516092.0
2015-12-18 09:30:00,20.44,20.46,20.26,20.35,2065208.0,18.6533,18.6716,18.489,18.5712,2065208.0
2015-12-18 10:00:00,20.36,20.39,19.98,20.18,2389224.0,18.5803,18.6077,18.2335,18.416,2389224.0
2015-12-18 11:00:00,20.2,20.3,20.03,20.06,960564.0,18.4343,18.5255,18.2791,18.3065,960564.0
2015-12-18 12:00:00,20.07,20.14,19.84,19.89,1302832.0,18.3157,18.3795,18.1058,18.1514,1302832.0
2015-12-18 13:00:00,19.9,20.04,19.86,20.0,876788.0,18.1605,18.2883,18.124,18.2518,876788.0
2015-12-18 14:00:00,19.99,20.18,19.93,19.94,1032196.0,18.2426,18.416,18.1879,18.197,1032196.0
2015-12-18 15:00:00,19.94,20.02,19.6,19.6,2147424.0,18.197,18.27,17.8867,17.8867,2147424.0
2015-12-21 09:30:00,20.03,20.15,19.9,19.94,1966376.0,18.2791,18.3887,18.1605,18.197,1966376.0
2015-12-21 10:00:00,19.95,20.13,19.91,19.97,1143324.0,18.2061,18.3704,18.1696,18.2244,1143324.0
2015-12-21 11:00:00,19.95,20.0,19.62,19.76,910096.0,18.2061,18.2518,17.905,18.0328,910096.0
2015-12-21 12:00:00,19.76,19.86,19.67,19.85,395488.0,18.0328,18.124,17.9506,18.1149,395488.0
2015-12-21 13:00:00,19.85,19.98,19.84,19.9,497892.0,18.1149,18.2335,18.1058,18.1605,497892.0
2015-12-21 14:00:00,19.9,19.93,19.75,19.79,337496.0,18.1605,18.1879,18.0236,18.0601,337496.0
2015-12-21 15:00:00,19.79,20.09,19.67,20.08,928368.0,18.0601,18.3339,17.9506,18.3248,928368.0
2015-12-22 09:30:00,20.39,20.39,20.08,20.16,1034472.0,18.6077,18.6077,18.3248,18.3978,1034472.0
2015-12-22 10:00:00,20.16,20.3,20.05,20.21,1052792.0,18.3978,18.5255,18.2974,18.4434,1052792.0
2015-12-22 11:00:00,20.23,20.38,20.12,20.32,919124.0,18.4617,18.5986,18.3613,18.5438,919124.0
2015-12-22 12:00:00,20.33,20.46,20.22,20.46,680208.0,18.5529,18.6716,18.4525,18.6716,680208.0
2015-12-22 13:00:00,20.47,20.56,20.38,20.55,558512.0,18.6807,18.7628,18.5986,18.7537,558512.0
2015-12-22 14:00:00,20.56,20.59,20.5,20.58,541224.0,18.7628,18.7902,18.7081,18.7811,541224.0
2015-12-22 15:00:00,20.58,20.73,20.48,20.62,1316032.0,18.7811,18.918,18.6898,18.8176,1316032.0
2015-12-23 09:30:00,20.99,21.08,20.95,21.03,938324.0,19.1552,19.2374,19.1187,19.1917,938324.0
2015-12-23 10:00:00,21.04,21.19,20.97,21.18,1083124.0,19.2009,19.3378,19.137,19.3286,1083124.0
2015-12-23 11:00:00,21.19,21.2,21.11,21.17,543292.0,19.3378,19.3469,19.2647,19.3195,543292.0
2015-12-23 12:00:00,21.19,21.29,21.18,21.22,737072.0,19.3378,19.429,19.3286,19.3651,737072.0
2015-12-23 13:00:00,21.23,21.25,21.12,21.24,314196.0,19.3743,19.3925,19.2739,19.3834,314196.0
2015-12-23 14:00:00,21.23,21.4,21.21,21.36,741376.0,19.3743,19.5294,19.356,19.4929,741376.0
2015-12-23 15:00:00,21.36,21.4,21.24,21.37,968532.0,19.4929,19.5294,19.3834,19.502,968532.0
2015-12-24 09:30:00,21.28,21.4,21.25,21.25,723156.0,19.4199,19.5294,19.3925,19.3925,723156.0
2015-12-24 10:00:00,21.24,21.32,21.2,21.31,550948.0,19.3834,19.4564,19.3469,19.4473,550948.0
2015-12-24 11:00:00,21.31,21.4,21.28,21.4,338964.0,19.4473,19.5294,19.4199,19.5294,338964.0
2015-12-24 12:00:00,21.39,21.48,21.24,21.24,940704.0,19.5203,19.6024,19.3834,19.3834,940704.0
2015-12-28 09:30:00,21.03,21.09,20.92,20.99,511376.0,19.1917,19.2465,19.0914,19.1552,511376.0
2015-12-28 10:00:00,20.98,20.98,20.74,20.78,943092.0,19.1461,19.1461,18.9271,18.9636,943092.0
2015-12-28 11:00:00,20.76,20.96,20.75,20.9,338768.0,18.9453,19.1279,18.9362,19.0731,338768.0
2015-12-28 12:00:00,20.9,20.97,20.86,20.89,339112.0,19.0731,19.137,19.0366,19.064,339112.0
2015-12-28 13:00:00,20.9,21.14,20.9,20.98,460784.0,19.0731,19.2921,19.0731,19.1461,460784.0
2015-12-28 14:00:00,20.98,21.08,20.97,21.06,312216.0,19.1461,19.2374,19.137,19.2191,312216.0
2015-12-28 15:00:00,21.07,21.13,21.0,21.13,738056.0,19.2282,19.283,19.1644,19.283,738056.0
2015-12-29 09:30:00,21.53,21.7,21.52,21.69,855788.0,19.648,19.8032,19.6389,19.794,855788.0
2015-12-29 10:00:00,21.69,21.75,21.66,21.67,713920.0,19.794,19.8488,19.7667,19.7758,713920.0
2015-12-29 11:00:00,21.68,21.77,21.61,21.66,458904.0,19.7849,19.8671,19.721,19.7667,458904.0
2015-12-29 12:00:00,21.66,21.74,21.65,21.71,290320.0,19.7667,19.8397,19.7575,19.8123,290320.0
2015-12-29 13:00:00,21.71,21.85,21.71,21.84,307120.0,19.8123,19.9401,19.8123,19.9309,307120.0
2015-12-29 14:00:00,21.83,21.88,21.79,21.87,575992.0,19.9218,19.9674,19.8853,19.9583,575992.0
2015-12-29 15:00:00,21.86,21.92,21.75,21.81,1016752.0,19.9492,20.0039,19.8488,19.9036,1016752.0
2015-12-30 09:30:00,21.71,21.74,21.59,21.65,457136.0,19.8123,19.8397,19.7028,19.7575,457136.0
2015-12-30 10:00:00,21.65,21.71,21.53,21.62,693664.0,19.7575,19.8123,19.648,19.7302,693664.0
2015-12-30 11:00:00,21.61,21.68,21.58,21.61,418620.0,19.721,19.7849,19.6937,19.721,418620.0
2015-12-30 12:00:00,21.6,21.64,21.55,21.58,322160.0,19.7119,19.7484,19.6663,19.6937,322160.0
2015-12-30 13:00:00,21.58,21.64,21.53,21.61,243368.0,19.6937,19.7484,19.648,19.721,243368.0
2015-12-30 14:00:00,21.61,21.64,21.55,21.56,255708.0,19.721,19.7484,19.6663,19.6754,255708.0
2015-12-30 15:00:00,21.56,21.6,21.29,21.34,1170408.0,19.6754,19.7119,19.429,19.4746,1170408.0
2015-12-31 09:30:00,21.08,21.1,20.93,21.03,765720.0,19.2374,19.2556,19.1005,19.1917,765720.0
2015-12-31 10:00:00,21.01,21.04,20.79,20.89,639932.0,19.1735,19.2009,18.9727,19.064,639932.0
2015-12-31 11:00:00,20.9,21.16,20.89,21.16,958872.0,19.0731,19.3104,19.064,19.3104,958872.0
2015-12-31 12:00:00,21.16,21.32,21.13,21.2,651252.0,19.3104,19.4564,19.283,19.3469,651252.0
2015-12-31 13:00:00,21.2,21.22,21.06,21.18,494672.0,19.3469,19.3651,19.2191,19.3286,494672.0
2015-12-31 14:00:00,21.19,21.21,20.89,20.96,425816.0,19.3378,19.356,19.064,19.1279,425816.0
2015-12-31 15:00:00,20.94,21.01,20.7,20.71,1450804.0,19.1096,19.1735,18.8906,18.8997,1450804.0
2016-01-04 09:30:00,19.66,19.67,19.4,19.6,2875280.0,17.9415,17.9506,17.7042,17.8867,2875280.0
2016-01-04 10:00:00,19.58,19.61,19.25,19.26,2079496.0,17.8685,17.8959,17.5673,17.5765,2079496.0
2016-01-04 11:00:00,19.25,19.39,19.1,19.33,1898892.0,17.5673,17.6951,17.4304,17.6403,1898892.0
2016-01-04 12:00:00,19.32,19.51,19.26,19.46,809080.0,17.6312,17.8046,17.5765,17.759,809080.0
2016-01-04 13:00:00,19.46,19.6,19.43,19.48,745056.0,17.759,17.8867,17.7316,17.7772,745056.0
2016-01-04 14:00:00,19.48,19.57,19.31,19.4,666784.0,17.7772,17.8594,17.6221,17.7042,666784.0
2016-01-04 15:00:00,19.4,19.83,19.22,19.83,2407704.0,17.7042,18.0966,17.54,18.0966,2407704.0
2016-01-05 09:30:00,19.96,20.06,19.79,19.79,1238628.0,18.2153,18.3065,18.0601,18.0601,1238628.0
2016-01-05 10:00:00,19.8,19.96,19.64,19.92,1371780.0,18.0693,18.2153,17.9232,18.1788,1371780.0
2016-01-05 11:00:00,19.91,19.95,19.71,19.78,771788.0,18.1696,18.2061,17.9871,18.051,771788.0
2016-01-05 12:00:00,19.77,19.77,19.54,19.7,886200.0,18.0419,18.0419,17.832,17.978,886200.0
2016-01-05 13:00:00,19.7,19.97,19.63,19.9,984016.0,17.978,18.2244,17.9141,18.1605,984016.0
2016-01-05 14:00:00,19.91,20.09,19.84,19.92,724992.0,18.1696,18.3339,18.1058,18.1788,724992.0
2016-01-05 15:00:00,19.91,20.02,19.75,19.95,1135328.0,18.1696,18.27,18.0236,18.2061,1135328.0
2016-01-06 09:30:00,19.04,19.32,19.0,19.29,1715296.0,17.3757,17.6312,17.3392,17.6038,1715296.0
2016-01-06 10:00:00,19.28,19.43,19.15,19.29,1791348.0,17.5947,17.7316,17.4761,17.6038,1791348.0
2016-01-06 11:00:00,19.29,19.54,19.29,19.32,1324588.0,17.6038,17.832,17.6038,17.6312,1324588.0
2016-01-06 12:00:00,19.32,19.44,19.25,19.3,794636.0,17.6312,17.7407,17.5673,17.613,794636.0
2016-01-06 13:00:00,19.29,19.32,19.13,19.15,873780.0,17.6038,17.6312,17.4578,17.4761,873780.0
2016-01-06 14:00:00,19.15,19.32,18.83,18.86,2708132.0,17.4761,17.6312,17.184,17.2114,2708132.0
2016-01-06 15:00:00,18.85,19.2,18.81,19.16,4168128.0,17.2023,17.5217,17.1658,17.4852,4168128.0
2016-01-07 09:30:00,18.15,18.53,18.07,18.4,2787380.0,16.5635,16.9103,16.4905,16.7916,2787380.0
2016-01-07 10:00:00,18.4,18.76,18.25,18.71,1776580.0,16.7916,17.1202,16.6547,17.0745,1776580.0
2016-01-07 11:00:00,18.69,18.75,18.4,18.42,1254516.0,17.0563,17.111,16.7916,16.8099,1254516.0
2016-01-07 12:00:00,18.4,18.49,18.25,18.27,701892.0,16.7916,16.8738,16.6547,16.673,701892.0
2016-01-07 13:00:00,18.27,18.28,17.76,17.91,2529760.0,16.673,16.6821,16.2076,16.3445,2529760.0
2016-01-07 14:00:00,17.91,18.11,17.73,17.88,3208856.0,16.3445,16.527,16.1802,16.3171,3208856.0
2016-01-07 15:00:00,17.88,18.06,17.66,17.79,3954028.0,16.3171,16.4814,16.1163,16.235,3954028.0
2016-01-08 09:30:00,18.08,18.27,17.98,18.17,2765832.0,16.4996,16.673,16.4083,16.5817,2765832.0
2016-01-08 10:00:00,18.17,18.17,17.81,17.85,1973812.0,16.5817,16.5817,16.2532,16.2897,1973812.0
2016-01-08 11:00:00,17.86,17.95,17.5,17.8,2319928.0,16.2988,16.381,15.9703,16.2441,2319928.0
2016-01-08 12:00:00,17.81,18.0,17.76,17.86,1488236.0,16.2532,16.4266,16.2076,16.2988,1488236.0
2016-01-08 13:00:00,17.86,17.92,17.66,17.73,902916.0,16.2988,16.3536,16.1163,16.1802,902916.0
2016-01-08 14:00:00,17.74,17.84,17.54,17.6,1230052.0,16.1893,16.2806,16.0068,16.0616,1230052.0
2016-01-08 15:00:00,17.59,17.67,17.11,17.19,2811160.0,16.0524,16.1254,15.6144,15.6874,2811160.0
2016-01-11 09:30:00,17.5,17.6,17.2,17.25,2422732.0,15.9703,16.0616,15.6965,15.7422,2422732.0
2016-01-11 10:00:00,17.24,17.45,17.05,17.08,2328132.0,15.733,15.9247,15.5596,15.587,2328132.0
2016-01-11 11:00:00,17.07,17.32,16.97,17.25,2669080.0,15.5779,15.806,15.4866,15.7422,2669080.0
2016-01-11 12:00:00,17.25,17.26,16.97,17.04,1393720.0,15.7422,15.7513,15.4866,15.5505,1393720.0
2016-01-11 13:00:00,17.05,17.1,16.63,16.72,2061300.0,15.5596,15.6053,15.1763,15.2585,2061300.0
2016-01-11 14:00:00,16.73,17.09,16.68,16.94,2318692.0,15.2676,15.5961,15.222,15.4593,2318692.0
2016-01-11 15:00:00,16.96,17.43,16.75,17.24,3664780.0,15.4775,15.9064,15.2859,15.733,3664780.0
2016-01-12 09:30:00,17.71,17.91,17.59,17.75,2398068.0,16.1619,16.3445,16.0524,16.1984,2398068.0
2016-01-12 10:00:00,17.76,17.8,17.38,17.5,2937076.0,16.2076,16.2441,15.8608,15.9703,2937076.0
2016-01-12 11:00:00,17.5,17.54,17.16,17.36,2651056.0,15.9703,16.0068,15.66,15.8425,2651056.0
2016-01-12 12:00:00,17.35,17.49,17.07,17.15,1831052.0,15.8334,15.9612,15.5779,15.6509,1831052.0
2016-01-12 13:00:00,17.16,17.35,17.11,17.18,1233204.0,15.66,15.8334,15.6144,15.6783,1233204.0
2016-01-12 14:00:00,17.2,17.47,16.99,17.45,1945440.0,15.6965,15.9429,15.5049,15.9247,1945440.0
2016-01-12 15:00:00,17.45,17.76,17.3,17.65,3104792.0,15.9247,16.2076,15.7878,16.1072,3104792.0
2016-01-13 09:30:00,17.86,18.0,17.72,17.79,1993168.0,16.2988,16.4266,16.1711,16.235,1993168.0
2016-01-13 10:00:00,17.79,17.86,17.45,17.67,1894136.0,16.235,16.2988,15.9247,16.1254,1894136.0
2016-01-13 11:00:00,17.66,17.72,17.31,17.35,1307316.0,16.1163,16.1711,15.7969,15.8334,1307316.0
2016-01-13 12:00:00,17.34,17.41,17.1,17.14,1295876.0,15.8243,15.8882,15.6053,15.6418,1295876.0
2016-01-13 13:00:00,17.13,17.21,16.73,16.76,1937496.0,15.6326,15.7056,15.2676,15.295,1937496.0
2016-01-13 14:00:00,16.76,16.85,16.22,16.49,3794628.0,15.295,15.3771,14.8022,15.0486,3794628.0
2016-01-13 15:00:00,16.5,16.7,16.27,16.36,3966776.0,15.0577,15.2402,14.8478,14.9299,3966776.0
2016-01-14 09:30:00,16.54,16.58,16.07,16.11,3390908.0,15.0942,15.1307,14.6653,14.7018,3390908.0
2016-01-14 10:00:00,16.12,17.08,16.04,16.86,7241248.0,14.7109,15.587,14.6379,15.3862,7241248.0
2016-01-14 11:00:00,16.86,16.95,16.65,16.87,1857044.0,15.3862,15.4684,15.1946,15.3954,1857044.0
2016-01-14 12:00:00,16.91,17.11,16.77,16.96,1320188.0,15.4319,15.6144,15.3041,15.4775,1320188.0
2016-01-14 13:00:00,16.94,17.26,16.92,17.22,1579780.0,15.4593,15.7513,15.441,15.7148,1579780.0
2016-01-14 14:00:00,17.24,17.43,17.12,17.4,1908008.0,15.733,15.9064,15.6235,15.879,1908008.0
2016-01-14 15:00:00,17.41,17.49,17.08,17.13,2480960.0,15.8882,15.9612,15.587,15.6326,2480960.0
2016-01-15 09:30:00,15.75,16.26,15.72,15.96,3007368.0,14.3733,14.8387,14.3459,14.5649,3007368.0
2016-01-15 10:00:00,15.97,16.29,15.83,15.97,2646464.0,14.574,14.8661,14.4463,14.574,2646464.0
2016-01-15 11:00:00,15.96,16.07,15.81,15.89,2265508.0,14.5649,14.6653,14.428,14.501,2265508.0
2016-01-15 12:00:00,15.88,15.91,15.43,15.74,4122892.0,14.4919,14.5193,14.0812,14.3641,4122892.0
2016-01-15 13:00:00,15.72,15.94,15.63,15.86,2644760.0,14.3459,14.5467,14.2638,14.4737,2644760.0
2016-01-15 14:00:00,15.84,16.16,15.67,16.13,2453140.0,14.4554,14.7474,14.3003,14.7201,2453140.0
2016-01-15 15:00:00,16.13,16.19,15.83,16.04,3851740.0,14.7201,14.7748,14.4463,14.6379,3851740.0
2016-01-19 09:30:00,16.6,16.62,16.18,16.36,3252996.0,15.149,15.1672,14.7657,14.9299,3252996.0
2016-01-19 10:00:00,16.35,16.59,16.27,16.27,2529228.0,14.9208,15.1398,14.8478,14.8478,2529228.0
2016-01-19 11:00:00,16.27,16.46,16.11,16.32,1855840.0,14.8478,15.0212,14.7018,14.8934,1855840.0
2016-01-19 12:00:00,16.3,16.33,16.05,16.14,1596956.0,14.8752,14.9026,14.647,14.7292,1596956.0
2016-01-19 13:00:00,16.15,16.23,16.0,16.06,1022896.0,14.7383,14.8113,14.6014,14.6562,1022896.0
2016-01-19 14:00:00,16.04,16.07,15.63,15.75,1545808.0,14.6379,14.6653,14.2638,14.3733,1545808.0
2016-01-19 15:00:00,15.74,16.27,15.72,16.08,2270084.0,14.3641,14.8478,14.3459,14.6744,2270084.0
2016-01-20 09:30:00,15.33,15.52,15.06,15.09,3080176.0,13.99,14.1634,13.7436,13.771,3080176.0
2016-01-20 10:00:00,15.09,15.22,14.63,14.63,5246132.0,13.771,13.8896,13.3512,13.3512,5246132.0
2016-01-20 11:00:00,14.64,14.94,14.61,14.67,3021196.0,13.3603,13.6341,13.3329,13.3877,3021196.0
2016-01-20 12:00:00,14.69,14.74,14.3,14.71,3937152.0,13.4059,13.4516,13.05,13.4242,3937152.0
2016-01-20 13:00:00,14.71,15.19,14.49,15.09,3721268.0,13.4242,13.8622,13.2234,13.771,3721268.0
2016-01-20 14:00:00,15.08,15.29,14.92,15.18,3017408.0,13.7618,13.9535,13.6158,13.8531,3017408.0
2016-01-20 15:00:00,15.2,15.95,15.12,15.51,5740892.0,13.8713,14.5558,13.7983,14.1542,5740892.0
2016-01-21 09:30:00,15.64,15.74,15.23,15.33,2803876.0,14.2729,14.3641,13.8987,13.99,2803876.0
2016-01-21 10:00:00,15.34,16.04,15.33,15.79,3101144.0,13.9991,14.6379,13.99,14.4098,3101144.0
2016-01-21 11:00:00,15.8,16.13,15.69,16.1,1707376.0,14.4189,14.7201,14.3185,14.6927,1707376.0
2016-01-21 12:00:00,16.14,16.28,16.05,16.09,2421648.0,14.7292,14.8569,14.647,14.6836,2421648.0
2016-01-21 13:00:00,16.11,16.21,15.77,15.88,2641488.0,14.7018,14.7931,14.3915,14.4919,2641488.0
2016-01-21 14:00:00,15.91,15.94,15.51,15.9,2391656.0,14.5193,14.5467,14.1542,14.5102,2391656.0
2016-01-21 15:00:00,15.89,15.98,15.64,15.73,2883744.0,14.501,14.5832,14.2729,14.355,2883744.0
2016-01-22 09:30:00,16.5,16.65,16.38,16.64,2314252.0,15.0577,15.1946,14.9482,15.1855,2314252.0
2016-01-22 10:00:00,16.64,16.71,16.44,16.45,2176276.0,15.1855,15.2494,15.003,15.0121,2176276.0
2016-01-22 11:00:00,16.47,16.53,16.29,16.34,1946136.0,15.0303,15.0851,14.8661,14.9117,1946136.0
2016-01-22 12:00:00,16.33,16.57,16.33,16.55,1170460.0,14.9026,15.1216,14.9026,15.1033,1170460.0
2016-01-22 13:00:00,16.55,16.68,16.47,16.67,937532.0,15.1033,15.222,15.0303,15.2129,937532.0
2016-01-22 14:00:00,16.66,16.76,16.53,16.63,1442660.0,15.2037,15.295,15.0851,15.1763,1442660.0
2016-01-22 15:00:00,16.65,16.72,16.5,16.69,2213308.0,15.1946,15.2585,15.0577,15.2311,2213308.0
2016-01-25 09:30:00,16.55,16.59,16.37,16.43,1382256.0,15.1033,15.1398,14.9391,14.9938,1382256.0
2016-01-25 10:00:00,16.45,16.6,16.32,16.37,1645156.0,15.0121,15.149,14.8934,14.9391,1645156.0
2016-01-25 11:00:00,16.36,16.43,16.23,16.37,1445884.0,14.9299,14.9938,14.8113,14.9391,1445884.0
2016-01-25 12:00:00,16.37,16.48,16.32,16.46,805428.0,14.9391,15.0395,14.8934,15.0212,805428.0
2016-01-25 13:00:00,16.47,16.59,16.34,16.34,1072476.0,15.0303,15.1398,14.9117,14.9117,1072476.0
2016-01-25 14:00:00,16.32,16.41,16.25,16.3,755648.0,14.8934,14.9756,14.8296,14.8752,755648.0
2016-01-25 15:00:00,16.3,16.35,15.88,15.94,3116204.0,14.8752,14.9208,14.4919,14.5467,3116204.0
2016-01-26 09:30:00,16.13,16.32,16.05,16.09,1361872.0,14.7201,14.8934,14.647,14.6836,1361872.0
2016-01-26 10:00:00,16.13,16.52,16.13,16.4,1422232.0,14.7201,15.076,14.7201,14.9665,1422232.0
2016-01-26 11:00:00,16.4,16.53,16.35,16.43,579844.0,14.9665,15.0851,14.9208,14.9938,579844.0
2016-01-26 12:00:00,16.45,16.66,16.44,16.58,876908.0,15.0121,15.2037,15.003,15.1307,876908.0
2016-01-26 13:00:00,16.59,16.67,16.54,16.57,467588.0,15.1398,15.2129,15.0942,15.1216,467588.0
2016-01-26 14:00:00,16.55,16.56,16.41,16.48,776324.0,15.1033,15.1125,14.9756,15.0395,776324.0
2016-01-26 15:00:00,16.47,16.61,16.38,16.59,2302600.0,15.0303,15.1581,14.9482,15.1398,2302600.0
2016-01-27 09:30:00,16.43,16.53,16.36,16.42,1112776.0,14.9938,15.0851,14.9299,14.9847,1112776.0
2016-01-27 10:00:00,16.42,16.45,16.16,16.33,1551468.0,14.9847,15.0121,14.7474,14.9026,1551468.0
2016-01-27 11:00:00,16.33,16.86,16.29,16.8,1391152.0,14.9026,15.3862,14.8661,15.3315,1391152.0
2016-01-27 12:00:00,16.79,16.94,16.73,16.73,884400.0,15.3224,15.4593,15.2676,15.2676,884400.0
2016-01-27 13:00:00,16.74,16.82,16.65,16.8,527608.0,15.2767,15.3497,15.1946,15.3315,527608.0
2016-01-27 14:00:00,16.77,16.93,16.11,16.16,3331880.0,15.3041,15.4501,14.7018,14.7474,3331880.0
2016-01-27 15:00:00,16.16,16.17,15.77,16.05,2625880.0,14.7474,14.7566,14.3915,14.647,2625880.0
2016-01-28 09:30:00,16.53,16.58,16.36,16.45,1256436.0,15.0851,15.1307,14.9299,15.0121,1256436.0
2016-01-28 10:00:00,16.44,16.45,15.8,16.11,1636880.0,15.003,15.0121,14.4189,14.7018,1636880.0
2016-01-28 11:00:00,16.11,16.33,15.97,15.97,1243544.0,14.7018,14.9026,14.574,14.574,1243544.0
2016-01-28 12:00:00,15.95,16.46,15.95,16.34,1253008.0,14.5558,15.0212,14.5558,14.9117,1253008.0
2016-01-28 13:00:00,16.33,16.4,16.11,16.21,1082936.0,14.9026,14.9665,14.7018,14.7931,1082936.0
2016-01-28 14:00:00,16.19,16.48,16.19,16.32,599064.0,14.7748,15.0395,14.7748,14.8934,599064.0
2016-01-28 15:00:00,16.3,16.44,16.25,16.3,1396364.0,14.8752,15.003,14.8296,14.8752,1396364.0
2016-01-29 09:30:00,16.52,16.85,16.49,16.83,1843968.0,15.076,15.3771,15.0486,15.3589,1843968.0
2016-01-29 10:00:00,16.83,16.96,16.74,16.79,1351828.0,15.3589,15.4775,15.2767,15.3224,1351828.0
2016-01-29 11:00:00,16.8,17.04,16.79,17.02,1082112.0,15.3315,15.5505,15.3224,15.5323,1082112.0
2016-01-29 12:00:00,17.02,17.17,16.98,17.16,841784.0,15.5323,15.6691,15.4958,15.66,841784.0
2016-01-29 13:00:00,17.15,17.24,17.09,17.19,738616.0,15.6509,15.733,15.5961,15.6874,738616.0
2016-01-29 14:00:00,17.18,17.28,17.1,17.2,832792.0,15.6783,15.7695,15.6053,15.6965,832792.0
2016-01-29 15:00:00,17.2,17.49,17.18,17.48,2845268.0,15.6965,15.9612,15.6783,15.952,2845268.0
2016-02-01 09:30:00,17.16,17.25,17.06,17.12,1455812.0,15.66,15.7422,15.5688,15.6235,1455812.0
2016-02-01 10:00:00,17.13,17.34,16.98,17.31,2058964.0,15.6326,15.8243,15.4958,15.7969,2058964.0
2016-02-01 11:00:00,17.3,17.41,17.21,17.35,1044736.0,15.7878,15.8882,15.7056,15.8334,1044736.0
2016-02-01 12:00:00,17.35,17.37,17.14,17.16,676520.0,15.8334,15.8517,15.6418,15.66,676520.0
2016-02-01 13:00:00,17.18,17.36,17.16,17.35,844460.0,15.6783,15.8425,15.66,15.8334,844460.0
2016-02-01 14:00:00,17.35,17.54,17.25,17.52,1555728.0,15.8334,16.0068,15.7422,15.9886,1555728.0
2016-02-01 15:00:00,17.51,17.72,17.45,17.47,2115948.0,15.9794,16.1711,15.9247,15.9429,2115948.0
2016-02-02 09:30:00,17.01,17.01,16.71,16.79,1838920.0,15.5231,15.5231,15.2494,15.3224,1838920.0
2016-02-02 10:00:00,16.8,16.9,16.68,16.75,1612504.0,15.3315,15.4227,15.222,15.2859,1612504.0
2016-02-02 11:00:00,16.76,16.95,16.73,16.73,1262152.0,15.295,15.4684,15.2676,15.2676,1262152.0
2016-02-02 12:00:00,16.74,16.77,16.56,16.69,1395624.0,15.2767,15.3041,15.1125,15.2311,1395624.0
2016-02-02 13:00:00,16.7,16.72,16.5,16.5,1340232.0,15.2402,15.2585,15.0577,15.0577,1340232.0
2016-02-02 14:00:00,16.5,16.66,16.44,16.48,1424652.0,15.0577,15.2037,15.003,15.0395,1424652.0
2016-02-02 15:00:00,16.48,16.62,16.36,16.52,2429736.0,15.0395,15.1672,14.9299,15.076,2429736.0
2016-02-03 09:30:00,16.86,16.87,16.48,16.51,3220068.0,15.3862,15.3954,15.0395,15.0668,3220068.0
2016-02-03 10:00:00,16.5,16.5,15.73,16.2,6091252.0,15.0577,15.0577,14.355,14.7839,6091252.0
2016-02-03 11:00:00,16.21,16.43,15.9,16.28,4918156.0,14.7931,14.9938,14.5102,14.8569,4918156.0
2016-02-03 12:00:00,16.29,16.38,16.07,16.27,2078388.0,14.8661,14.9482,14.6653,14.8478,2078388.0
2016-02-03 13:00:00,16.26,16.34,15.96,15.96,1750268.0,14.8387,14.9117,14.5649,14.5649,1750268.0
2016-02-03 14:00:00,15.95,16.85,15.95,16.82,4231980.0,14.5558,15.3771,14.5558,15.3497,4231980.0
2016-02-03 15:00:00,16.82,16.93,16.56,16.8,3583872.0,15.3497,15.4501,15.1125,15.3315,3583872.0
2016-02-04 09:30:00,16.66,16.83,16.47,16.74,2010996.0,15.2037,15.3589,15.0303,15.2767,2010996.0
2016-02-04 10:00:00,16.73,17.2,16.51,17.16,2291976.0,15.2676,15.6965,15.0668,15.66,2291976.0
2016-02-04 11:00:00,17.17,17.18,16.55,16.66,1737204.0,15.6691,15.6783,15.1033,15.2037,1737204.0
2016-02-04 12:00:00,16.65,16.96,16.61,16.8,1230724.0,15.1946,15.4775,15.1581,15.3315,1230724.0
2016-02-04 13:00:00,16.8,17.0,16.7,16.74,976612.0,15.3315,15.514,15.2402,15.2767,976612.0
2016-02-04 14:00:00,16.75,16.77,16.57,16.76,1497072.0,15.2859,15.3041,15.1216,15.295,1497072.0
2016-02-04 15:00:00,16.75,16.9,16.64,16.88,2129396.0,15.2859,15.4227,15.1855,15.4045,2129396.0
2016-02-05 09:30:00,16.73,16.75,16.39,16.48,1286064.0,15.2676,15.2859,14.9573,15.0395,1286064.0
2016-02-05 10:00:00,16.5,16.62,16.18,16.19,2498468.0,15.0577,15.1672,14.7657,14.7748,2498468.0
2016-02-05 11:00:00,16.2,16.24,15.94,16.14,1996600.0,14.7839,14.8204,14.5467,14.7292,1996600.0
2016-02-05 12:00:00,16.15,16.26,16.02,16.09,1197668.0,14.7383,14.8387,14.6197,14.6836,1197668.0
2016-02-05 13:00:00,16.08,16.2,15.91,15.97,1472496.0,14.6744,14.7839,14.5193,14.574,1472496.0
2016-02-05 14:00:00,15.99,16.03,15.8,15.85,1630432.0,14.5923,14.6288,14.4189,14.4645,1630432.0
2016-02-05 15:00:00,15.85,15.95,15.73,15.94,2528708.0,14.4645,14.5558,14.355,14.5467,2528708.0
2016-02-08 09:30:00,15.37,15.4,15.0,15.09,2802684.0,14.0265,14.0539,13.6888,13.771,2802684.0
2016-02-08 10:00:00,15.06,15.19,14.9,14.97,2929768.0,13.7436,13.8622,13.5976,13.6615,2929768.0
2016-02-08 11:00:00,14.98,15.03,14.75,14.97,2161188.0,13.6706,13.7162,13.4607,13.6615,2161188.0
2016-02-08 12:00:00,14.98,15.13,14.95,14.99,1485632.0,13.6706,13.8075,13.6432,13.6797,1485632.0
2016-02-08 13:00:00,15.01,15.01,14.68,14.68,1460440.0,13.698,13.698,13.3968,13.3968,1460440.0
2016-02-08 14:00:00,14.68,14.85,14.62,14.76,1868372.0,13.3968,13.5519,13.342,13.4698,1868372.0
2016-02-08 15:00:00,14.75,15.45,14.74,15.27,3876848.0,13.4607,14.0995,13.4516,13.9352,3876848.0
2016-02-09 09:30:00,14.76,15.38,14.73,15.23,2911192.0,13.4698,14.0356,13.4424,13.8987,2911192.0
2016-02-09 10:00:00,15.24,15.49,14.93,14.96,2877408.0,13.9079,14.136,13.6249,13.6523,2877408.0
2016-02-09 11:00:00,14.94,15.35,14.94,15.07,1664648.0,13.6341,14.0082,13.6341,13.7527,1664648.0
2016-02-09 12:00:00,15.08,15.19,14.97,15.02,897528.0,13.7618,13.8622,13.6615,13.7071,897528.0
2016-02-09 13:00:00,15.01,15.06,14.82,15.02,1080648.0,13.698,13.7436,13.5246,13.7071,1080648.0
2016-02-09 14:00:00,15.04,15.41,15.03,15.35,1599988.0,13.7253,14.063,13.7162,14.0082,1599988.0
2016-02-09 15:00:00,15.35,15.65,15.18,15.26,2838456.0,14.0082,14.282,13.8531,13.9261,2838456.0
2016-02-10 09:30:00,15.52,15.71,15.45,15.69,1586184.0,14.1634,14.3368,14.0995,14.3185,1586184.0
2016-02-10 10:00:00,15.7,15.99,15.55,15.59,3212892.0,14.3276,14.5923,14.1908,14.2273,3212892.0
2016-02-10 11:00:00,15.63,15.7,15.39,15.58,2078344.0,14.2638,14.3276,14.0447,14.2181,2078344.0
2016-02-10 12:00:00,15.6,15.83,15.48,15.8,995232.0,14.2364,14.4463,14.1269,14.4189,995232.0
2016-02-10 13:00:00,15.8,15.82,15.57,15.62,805748.0,14.4189,14.4372,14.209,14.2546,805748.0
2016-02-10 14:00:00,15.62,15.73,15.47,15.51,1330392.0,14.2546,14.355,14.1177,14.1542,1330392.0
2016-02-10 15:00:00,15.52,15.69,15.2,15.24,2453400.0,14.1634,14.3185,13.8713,13.9079,2453400.0
2016-02-11 09:30:00,14.51,14.9,14.47,14.81,2312432.0,13.2417,13.5976,13.2052,13.5154,2312432.0
2016-02-11 10:00:00,14.81,14.89,14.46,14.49,2586552.0,13.5154,13.5884,13.196,13.2234,2586552.0
2016-02-11 11:00:00,14.5,14.57,14.28,14.46,3018840.0,13.2325,13.2964,13.0318,13.196,3018840.0
2016-02-11 12:00:00,14.46,14.59,14.35,14.54,1542712.0,13.196,13.3147,13.0956,13.269,1542712.0
2016-02-11 13:00:00,14.55,14.65,14.38,14.43,3199636.0,13.2782,13.3694,13.123,13.1687,3199636.0
2016-02-11 14:00:00,14.41,14.88,14.22,14.71,5018168.0,13.1504,13.5793,12.977,13.4242,5018168.0
2016-02-11 15:00:00,14.71,14.94,14.5,14.68,3567984.0,13.4242,13.6341,13.2325,13.3968,3567984.0
2016-02-12 09:30:00,15.15,15.19,14.95,14.99,1610180.0,13.8257,13.8622,13.6432,13.6797,1610180.0
2016-02-12 10:00:00,14.98,15.18,14.91,15.1,1728100.0,13.6706,13.8531,13.6067,13.7801,1728100.0
2016-02-12 11:00:00,15.11,15.42,15.09,15.31,1909064.0,13.7892,14.0721,13.771,13.9717,1909064.0
2016-02-12 12:00:00,15.31,15.39,15.29,15.32,759852.0,13.9717,14.0447,13.9535,13.9809,759852.0
2016-02-12 13:00:00,15.31,15.35,15.19,15.26,1125824.0,13.9717,14.0082,13.8622,13.9261,1125824.0
2016-02-12 14:00:00,15.26,15.47,15.25,15.44,1249024.0,13.9261,14.1177,13.917,14.0904,1249024.0
2016-02-12 15:00:00,15.44,15.55,15.4,15.55,2018392.0,14.0904,14.1908,14.0539,14.1908,2018392.0
2016-02-16 09:30:00,16.09,16.15,15.93,15.97,1701360.0,14.6836,14.7383,14.5375,14.574,1701360.0
2016-02-16 10:00:00,15.96,16.04,15.85,15.92,1409060.0,14.5649,14.6379,14.4645,14.5284,1409060.0
2016-02-16 11:00:00,15.9,16.12,15.8,16.11,1147140.0,14.5102,14.7109,14.4189,14.7018,1147140.0
2016-02-16 12:00:00,16.12,16.25,16.1,16.25,833824.0,14.7109,14.8296,14.6927,14.8296,833824.0
2016-02-16 13:00:00,16.25,16.32,16.22,16.25,1140716.0,14.8296,14.8934,14.8022,14.8296,1140716.0
2016-02-16 14:00:00,16.26,16.34,16.23,16.25,563968.0,14.8387,14.9117,14.8113,14.8296,563968.0
2016-02-16 15:00:00,16.26,16.33,16.18,16.33,1269868.0,14.8387,14.9026,14.7657,14.9026,1269868.0
2016-02-17 09:30:00,16.7,16.84,16.65,16.76,2879788.0,15.2402,15.368,15.1946,15.295,2879788.0
2016-02-17 10:00:00,16.78,17.07,16.78,17.04,2355896.0,15.3132,15.5779,15.3132,15.5505,2355896.0
2016-02-17 11:00:00,17.04,17.08,16.98,17.04,735964.0,15.5505,15.587,15.4958,15.5505,735964.0
2016-02-17 12:00:00,17.04,17.17,17.02,17.13,1082240.0,15.5505,15.6691,15.5323,15.6326,1082240.0
2016-02-17 13:00:00,17.13,17.16,17.05,17.06,977128.0,15.6326,15.66,15.5596,15.5688,977128.0
2016-02-17 14:00:00,17.05,17.25,17.03,17.09,1161712.0,15.5596,15.7422,15.5414,15.5961,1161712.0
2016-02-17 15:00:00,17.1,17.17,17.04,17.13,1516924.0,15.6053,15.6691,15.5505,15.6326,1516924.0
2016-02-18 09:30:00,17.23,17.24,17.02,17.09,1579104.0,15.7239,15.733,15.5323,15.5961,1579104.0
2016-02-18 10:00:00,17.08,17.16,17.0,17.03,1263836.0,15.587,15.66,15.514,15.5414,1263836.0
2016-02-18 11:00:00,17.0,17.08,16.85,17.07,1331060.0,15.514,15.587,15.3771,15.5779,1331060.0
2016-02-18 12:00:00,17.07,17.12,17.0,17.02,482160.0,15.5779,15.6235,15.514,15.5323,482160.0
2016-02-18 13:00:00,17.02,17.06,16.83,16.91,470416.0,15.5323,15.5688,15.3589,15.4319,470416.0
2016-02-18 14:00:00,16.91,17.11,16.91,17.05,671696.0,15.4319,15.6144,15.4319,15.5596,671696.0
2016-02-18 15:00:00,17.07,17.07,16.82,16.91,1173812.0,15.5779,15.5779,15.3497,15.4319,1173812.0
2016-02-19 09:30:00,16.68,16.75,16.5,16.63,1885764.0,15.222,15.2859,15.0577,15.1763,1885764.0
2016-02-19 10:00:00,16.61,16.84,16.49,16.72,1955820.0,15.1581,15.368,15.0486,15.2585,1955820.0
2016-02-19 11:00:00,16.72,16.94,16.64,16.82,1078184.0,15.2585,15.4593,15.1855,15.3497,1078184.0
2016-02-19 12:00:00,16.83,16.87,16.77,16.82,600584.0,15.3589,15.3954,15.3041,15.3497,600584.0
2016-02-19 13:00:00,16.81,16.86,16.78,16.84,319436.0,15.3406,15.3862,15.3132,15.368,319436.0
2016-02-19 14:00:00,16.84,16.91,16.74,16.76,765348.0,15.368,15.4319,15.2767,15.295,765348.0
2016-02-19 15:00:00,16.76,16.92,16.75,16.9,1007968.0,15.295,15.441,15.2859,15.4227,1007968.0
2016-02-22 09:30:00,17.39,17.59,17.37,17.56,1246444.0,15.8699,16.0524,15.8517,16.0251,1246444.0
2016-02-22 10:00:00,17.57,17.65,17.5,17.52,1297964.0,16.0342,16.1072,15.9703,15.9886,1297964.0
2016-02-22 11:00:00,17.51,17.57,17.47,17.57,650084.0,15.9794,16.0342,15.9429,16.0342,650084.0
2016-02-22 12:00:00,17.56,17.61,17.5,17.51,327404.0,16.0251,16.0707,15.9703,15.9794,327404.0
2016-02-22 13:00:00,17.5,17.68,17.5,17.66,591964.0,15.9703,16.1346,15.9703,16.1163,591964.0
2016-02-22 14:00:00,17.65,17.65,17.51,17.54,392328.0,16.1072,16.1072,15.9794,16.0068,392328.0
2016-02-22 15:00:00,17.56,17.63,17.49,17.63,1278516.0,16.0251,16.0889,15.9612,16.0889,1278516.0
2016-02-23 09:30:00,17.41,17.5,17.37,17.43,981092.0,15.8882,15.9703,15.8517,15.9064,981092.0
2016-02-23 10:00:00,17.42,17.45,17.09,17.12,2349580.0,15.8973,15.9247,15.5961,15.6235,2349580.0
2016-02-23 11:00:00,17.12,17.21,17.0,17.14,1318756.0,15.6235,15.7056,15.514,15.6418,1318756.0
2016-02-23 12:00:00,17.13,17.16,17.05,17.16,408972.0,15.6326,15.66,15.5596,15.66,408972.0
2016-02-23 13:00:00,17.16,17.17,17.02,17.09,619936.0,15.66,15.6691,15.5323,15.5961,619936.0
2016-02-23 14:00:00,17.09,17.17,17.03,17.04,554512.0,15.5961,15.6691,15.5414,15.5505,554512.0
2016-02-23 15:00:00,17.04,17.13,16.93,16.98,2211720.0,15.5505,15.6326,15.4501,15.4958,2211720.0
2016-02-24 09:30:00,16.5,16.52,16.23,16.29,2239776.0,15.0577,15.076,14.8113,14.8661,2239776.0
2016-02-24 10:00:00,16.3,16.45,16.17,16.39,2432636.0,14.8752,15.0121,14.7566,14.9573,2432636.0
2016-02-24 11:00:00,16.41,16.63,16.25,16.61,1082964.0,14.9756,15.1763,14.8296,15.1581,1082964.0
2016-02-24 12:00:00,16.62,16.72,16.5,16.63,1456412.0,15.1672,15.2585,15.0577,15.1763,1456412.0
2016-02-24 13:00:00,16.63,16.77,16.61,16.68,851620.0,15.1763,15.3041,15.1581,15.222,851620.0
2016-02-24 14:00:00,16.7,17.05,16.66,16.96,1443064.0,15.2402,15.5596,15.2037,15.4775,1443064.0
2016-02-24 15:00:00,16.96,17.28,16.96,17.2,1829568.0,15.4775,15.7695,15.4775,15.6965,1829568.0
2016-02-25 09:30:00,17.34,17.48,17.21,17.23,1394836.0,15.8243,15.952,15.7056,15.7239,1394836.0
2016-02-25 10:00:00,17.21,17.36,17.09,17.21,1055164.0,15.7056,15.8425,15.5961,15.7056,1055164.0
2016-02-25 11:00:00,17.2,17.38,17.15,17.35,775308.0,15.6965,15.8608,15.6509,15.8334,775308.0
2016-02-25 12:00:00,17.36,17.39,17.23,17.32,506468.0,15.8425,15.8699,15.7239,15.806,506468.0
2016-02-25 13:00:00,17.32,17.59,17.3,17.58,1645336.0,15.806,16.0524,15.7878,16.0433,1645336.0
2016-02-25 14:00:00,17.58,17.63,17.49,17.52,873564.0,16.0433,16.0889,15.9612,15.9886,873564.0
2016-02-25 15:00:00,17.51,17.82,17.51,17.82,1702784.0,15.9794,16.2623,15.9794,16.2623,1702784.0
2016-02-26 09:30:00,18.13,18.13,17.97,17.99,2124728.0,16.5452,16.5452,16.3992,16.4175,2124728.0
2016-02-26 10:00:00,17.99,18.06,17.81,18.05,2072384.0,16.4175,16.4814,16.2532,16.4722,2072384.0
2016-02-26 11:00:00,18.05,18.08,17.82,17.9,1338164.0,16.4722,16.4996,16.2623,16.3353,1338164.0
2016-02-26 12:00:00,17.9,18.02,17.77,17.96,1032616.0,16.3353,16.4448,16.2167,16.3901,1032616.0
2016-02-26 13:00:00,17.96,18.0,17.73,17.8,1052788.0,16.3901,16.4266,16.1802,16.2441,1052788.0
2016-02-26 14:00:00,17.81,17.86,17.64,17.67,1229580.0,16.2532,16.2988,16.0981,16.1254,1229580.0
2016-02-26 15:00:00,17.68,17.81,17.65,17.7,1445032.0,16.1346,16.2532,16.1072,16.1528,1445032.0
2016-02-29 09:30:00,17.7,17.77,17.59,17.68,1104288.0,16.1528,16.2167,16.0524,16.1346,1104288.0
2016-02-29 10:00:00,17.68,17.78,17.6,17.75,755976.0,16.1346,16.2258,16.0616,16.1984,755976.0
2016-02-29 11:00:00,17.78,18.0,17.76,17.93,1445916.0,16.2258,16.4266,16.2076,16.3627,1445916.0
2016-02-29 12:00:00,17.93,17.95,17.82,17.9,841916.0,16.3627,16.381,16.2623,16.3353,841916.0
2016-02-29 13:00:00,17.9,17.91,17.75,17.81,565868.0,16.3353,16.3445,16.1984,16.2532,565868.0
2016-02-29 14:00:00,17.81,17.82,17.48,17.5,849668.0,16.2532,16.2623,15.952,15.9703,849668.0
2016-02-29 15:00:00,17.5,17.5,17.24,17.25,2123564.0,15.9703,15.9703,15.733,15.7422,2123564.0
2016-03-01 09:30:00,17.67,17.73,17.52,17.65,1096736.0,16.1254,16.1802,15.9886,16.1072,1096736.0
2016-03-01 10:00:00,17.65,17.98,17.65,17.86,1859036.0,16.1072,16.4083,16.1072,16.2988,1859036.0
2016-03-01 11:00:00,17.88,18.2,17.88,18.19,1292384.0,16.3171,16.6091,16.3171,16.6,1292384.0
2016-03-01 12:00:00,18.19,18.31,18.18,18.28,987568.0,16.6,16.7095,16.5909,16.6821,987568.0
2016-03-01 13:00:00,18.29,18.39,18.23,18.33,1084440.0,16.6912,16.7825,16.6365,16.7277,1084440.0
2016-03-01 14:00:00,18.32,18.46,18.26,18.45,833964.0,16.7186,16.8464,16.6639,16.8373,833964.0
2016-03-01 15:00:00,18.45,18.52,18.36,18.5,2046540.0,16.8373,16.9011,16.7551,16.8829,2046540.0
2016-03-02 09:30:00,18.4,18.49,18.31,18.37,1719608.0,16.7916,16.8738,16.7095,16.7643,1719608.0
2016-03-02 10:00:00,18.36,18.53,18.25,18.48,1630448.0,16.7551,16.9103,16.6547,16.8646,1630448.0
2016-03-02 11:00:00,18.47,18.6,18.38,18.39,1022508.0,16.8555,16.9741,16.7734,16.7825,1022508.0
2016-03-02 12:00:00,18.38,18.51,18.34,18.5,458456.0,16.7734,16.892,16.7369,16.8829,458456.0
2016-03-02 13:00:00,18.5,18.59,18.46,18.46,309328.0,16.8829,16.965,16.8464,16.8464,309328.0
2016-03-02 14:00:00,18.46,18.64,18.4,18.59,732396.0,16.8464,17.0107,16.7916,16.965,732396.0
2016-03-02 15:00:00,18.59,18.76,18.52,18.75,1324832.0,16.965,17.1202,16.9011,17.111,1324832.0
2016-03-03 09:30:00,18.68,18.69,18.53,18.57,950476.0,17.0472,17.0563,16.9103,16.9468,950476.0
2016-03-03 10:00:00,18.58,18.75,18.49,18.7,994972.0,16.9559,17.111,16.8738,17.0654,994972.0
2016-03-03 11:00:00,18.7,18.72,18.49,18.59,873280.0,17.0654,17.0837,16.8738,16.965,873280.0
2016-03-03 12:00:00,18.61,18.66,18.54,18.65,344304.0,16.9833,17.0289,16.9194,17.0198,344304.0
2016-03-03 13:00:00,18.66,18.82,18.66,18.79,461876.0,17.0289,17.1749,17.0289,17.1475,461876.0
2016-03-03 14:00:00,18.79,18.88,18.74,18.85,647104.0,17.1475,17.2297,17.1019,17.2023,647104.0
2016-03-03 15:00:00,18.85,18.96,18.81,18.96,1881084.0,17.2023,17.3027,17.1658,17.3027,1881084.0
2016-03-04 09:30:00,19.03,19.07,18.74,18.81,1137712.0,17.3666,17.4031,17.1019,17.1658,1137712.0
2016-03-04 10:00:00,18.82,19.13,18.76,19.08,1903176.0,17.1749,17.4578,17.1202,17.4122,1903176.0
2016-03-04 11:00:00,19.09,19.31,19.09,19.24,1420764.0,17.4213,17.6221,17.4213,17.5582,1420764.0
2016-03-04 12:00:00,19.24,19.29,19.15,19.25,499192.0,17.5582,17.6038,17.4761,17.5673,499192.0
2016-03-04 13:00:00,19.25,19.41,19.18,19.38,727104.0,17.5673,17.7133,17.5034,17.686,727104.0
2016-03-04 14:00:00,19.38,19.38,18.96,19.03,1399148.0,17.686,17.686,17.3027,17.3666,1399148.0
2016-03-04 15:00:00,19.04,19.2,18.94,19.13,1349600.0,17.3757,17.5217,17.2844,17.4578,1349600.0
2016-03-07 09:30:00,18.83,18.98,18.81,18.88,1225000.0,17.184,17.3209,17.1658,17.2297,1225000.0
2016-03-07 10:00:00,18.85,19.15,18.83,19.04,1038072.0,17.2023,17.4761,17.184,17.3757,1038072.0
2016-03-07 11:00:00,19.05,19.3,19.0,19.21,1134776.0,17.3848,17.613,17.3392,17.5308,1134776.0
2016-03-07 12:00:00,19.21,19.26,19.15,19.24,339060.0,17.5308,17.5765,17.4761,17.5582,339060.0
2016-03-07 13:00:00,19.25,19.33,19.08,19.13,815264.0,17.5673,17.6403,17.4122,17.4578,815264.0
2016-03-07 14:00:00,19.13,19.18,18.88,18.97,1114928.0,17.4578,17.5034,17.2297,17.3118,1114928.0
2016-03-07 15:00:00,18.96,19.21,18.87,19.19,1612200.0,17.3027,17.5308,17.2205,17.5126,1612200.0
2016-03-08 09:30:00,18.82,18.87,18.68,18.75,1625476.0,17.1749,17.2205,17.0472,17.111,1625476.0
2016-03-08 10:00:00,18.74,18.83,18.56,18.61,1375556.0,17.1019,17.184,16.9376,16.9833,1375556.0
2016-03-08 11:00:00,18.62,18.86,18.61,18.81,755184.0,16.9924,17.2114,16.9833,17.1658,755184.0
2016-03-08 12:00:00,18.81,18.96,18.78,18.86,769100.0,17.1658,17.3027,17.1384,17.2114,769100.0
2016-03-08 13:00:00,18.87,19.0,18.79,18.93,472140.0,17.2205,17.3392,17.1475,17.2753,472140.0
2016-03-08 14:00:00,18.92,19.0,18.73,18.78,643868.0,17.2662,17.3392,17.0928,17.1384,643868.0
2016-03-08 15:00:00,18.76,18.8,18.51,18.55,1733984.0,17.1202,17.1567,16.892,16.9285,1733984.0
2016-03-09 09:30:00,18.83,18.85,18.69,18.78,979040.0,17.184,17.2023,17.0563,17.1384,979040.0
2016-03-09 10:00:00,18.79,18.92,18.57,18.66,1492992.0,17.1475,17.2662,16.9468,17.0289,1492992.0
2016-03-09 11:00:00,18.65,18.95,18.65,18.93,748484.0,17.0198,17.2936,17.0198,17.2753,748484.0
2016-03-09 12:00:00,18.93,18.93,18.72,18.72,595888.0,17.2753,17.2753,17.0837,17.0837,595888.0
2016-03-09 13:00:00,18.73,18.86,18.69,18.83,515532.0,17.0928,17.2114,17.0563,17.184,515532.0
2016-03-09 14:00:00,18.84,18.88,18.76,18.8,345164.0,17.1932,17.2297,17.1202,17.1567,345164.0
2016-03-09 15:00:00,18.8,18.85,18.68,18.85,1089972.0,17.1567,17.2023,17.0472,17.2023,1089972.0
2016-03-10 09:30:00,19.01,19.26,18.88,19.22,1650244.0,17.3483,17.5765,17.2297,17.54,1650244.0
2016-03-10 10:00:00,19.25,19.31,18.73,18.74,2368968.0,17.5673,17.6221,17.0928,17.1019,2368968.0
2016-03-10 11:00:00,18.75,18.8,18.45,18.61,3203140.0,17.111,17.1567,16.8373,16.9833,3203140.0
2016-03-10 12:00:00,18.6,18.7,18.29,18.4,2218672.0,16.9741,17.0654,16.6912,16.7916,2218672.0
2016-03-10 13:00:00,18.4,18.55,18.27,18.46,1413976.0,16.7916,16.9285,16.673,16.8464,1413976.0
2016-03-10 14:00:00,18.46,18.8,18.37,18.71,1153836.0,16.8464,17.1567,16.7643,17.0745,1153836.0
2016-03-10 15:00:00,18.72,18.96,18.66,18.87,1511200.0,17.0837,17.3027,17.0289,17.2205,1511200.0
2016-03-11 09:30:00,19.36,19.48,19.33,19.43,1639264.0,17.6677,17.7772,17.6403,17.7316,1639264.0
2016-03-11 10:00:00,19.43,19.58,19.33,19.51,2027928.0,17.7316,17.8685,17.6403,17.8046,2027928.0
2016-03-11 11:00:00,19.51,19.67,19.5,19.64,1120412.0,17.8046,17.9506,17.7955,17.9232,1120412.0
2016-03-11 12:00:00,19.64,19.71,19.61,19.63,662920.0,17.9232,17.9871,17.8959,17.9141,662920.0
2016-03-11 13:00:00,19.62,19.66,19.52,19.64,869812.0,17.905,17.9415,17.8137,17.9232,869812.0
2016-03-11 14:00:00,19.64,19.66,19.56,19.61,646476.0,17.9232,17.9415,17.8502,17.8959,646476.0
2016-03-11 15:00:00,19.61,19.8,19.61,19.78,2458088.0,17.8959,18.0693,17.8959,18.051,2458088.0
2016-03-14 09:30:00,19.6,19.69,19.5,19.52,902368.0,17.8867,17.9689,17.7955,17.8137,902368.0
2016-03-14 10:00:00,19.52,19.72,19.49,19.62,1121748.0,17.8137,17.9962,17.7864,17.905,1121748.0
2016-03-14 11:00:00,19.62,19.7,19.58,19.59,584680.0,17.905,17.978,17.8685,17.8776,584680.0
2016-03-14 12:00:00,19.61,19.75,19.57,19.74,479948.0,17.8959,18.0236,17.8594,18.0145,479948.0
2016-03-14 13:00:00,19.74,19.79,19.73,19.74,358976.0,18.0145,18.0601,18.0054,18.0145,358976.0
2016-03-14 14:00:00,19.74,19.84,19.68,19.8,644616.0,18.0145,18.1058,17.9597,18.0693,644616.0
2016-03-14 15:00:00,19.81,19.87,19.71,19.71,1093188.0,18.0784,18.1331,17.9871,17.9871,1093188.0
2016-03-15 09:30:00,19.38,19.45,19.31,19.35,1191988.0,17.686,17.7498,17.6221,17.6586,1191988.0
2016-03-15 10:00:00,19.33,19.51,19.29,19.41,1005168.0,17.6403,17.8046,17.6038,17.7133,1005168.0
2016-03-15 11:00:00,19.41,19.51,19.38,19.4,538708.0,17.7133,17.8046,17.686,17.7042,538708.0
2016-03-15 12:00:00,19.41,19.46,19.38,19.41,417644.0,17.7133,17.759,17.686,17.7133,417644.0
2016-03-15 13:00:00,19.41,19.55,19.4,19.55,428396.0,17.7133,17.8411,17.7042,17.8411,428396.0
2016-03-15 14:00:00,19.54,19.59,19.47,19.49,387404.0,17.832,17.8776,17.7681,17.7864,387404.0
2016-03-15 15:00:00,19.49,19.63,19.49,19.62,967836.0,17.7864,17.9141,17.7864,17.905,967836.0
2016-03-16 09:30:00,19.46,19.68,19.45,19.62,600124.0,17.759,17.9597,17.7498,17.905,600124.0
2016-03-16 10:00:00,19.64,19.71,19.6,19.66,502488.0,17.9232,17.9871,17.8867,17.9415,502488.0
2016-03-16 11:00:00,19.67,19.71,19.62,19.64,152932.0,17.9506,17.9871,17.905,17.9232,152932.0
2016-03-16 12:00:00,19.65,19.68,19.53,19.55,304612.0,17.9324,17.9597,17.8229,17.8411,304612.0
2016-03-16 13:00:00,19.54,19.57,19.43,19.48,837164.0,17.832,17.8594,17.7316,17.7772,837164.0
2016-03-16 14:00:00,19.53,20.06,19.52,19.81,2948488.0,17.8229,18.3065,17.8137,18.0784,2948488.0
2016-03-16 15:00:00,19.8,20.1,19.8,19.97,1686436.0,18.0693,18.343,18.0693,18.2244,1686436.0
2016-03-17 09:30:00,19.92,20.0,19.79,19.86,962436.0,18.1788,18.2518,18.0601,18.124,962436.0
2016-03-17 10:00:00,19.86,20.11,19.8,20.11,940508.0,18.124,18.3522,18.0693,18.3522,940508.0
2016-03-17 11:00:00,20.12,20.18,20.07,20.16,890372.0,18.3613,18.416,18.3157,18.3978,890372.0
2016-03-17 12:00:00,20.13,20.34,20.12,20.3,824716.0,18.3704,18.5621,18.3613,18.5255,824716.0
2016-03-17 13:00:00,20.31,20.42,20.22,20.42,914216.0,18.5347,18.6351,18.4525,18.6351,914216.0
2016-03-17 14:00:00,20.41,20.51,20.36,20.36,1187352.0,18.6259,18.7172,18.5803,18.5803,1187352.0
2016-03-17 15:00:00,20.36,20.49,20.33,20.34,1084828.0,18.5803,18.6989,18.5529,18.5621,1084828.0
2016-03-18 09:30:00,20.55,20.59,20.45,20.57,1091740.0,18.7537,18.7902,18.6624,18.7719,1091740.0
2016-03-18 10:00:00,20.55,20.63,20.5,20.59,939348.0,18.7537,18.8267,18.7081,18.7902,939348.0
2016-03-18 11:00:00,20.6,20.69,20.55,20.59,846468.0,18.7993,18.8815,18.7537,18.7902,846468.0
2016-03-18 12:00:00,20.61,20.66,20.56,20.59,553392.0,18.8085,18.8541,18.7628,18.7902,553392.0
2016-03-18 13:00:00,20.6,20.61,20.4,20.48,703736.0,18.7993,18.8085,18.6168,18.6898,703736.0
2016-03-18 14:00:00,20.5,20.55,20.47,20.48,449756.0,18.7081,18.7537,18.6807,18.6898,449756.0
2016-03-18 15:00:00,20.49,20.66,20.49,20.58,1371372.0,18.6989,18.8541,18.6989,18.7811,1371372.0
2016-03-21 09:30:00,20.5,20.65,20.48,20.61,777708.0,18.7081,18.845,18.6898,18.8085,777708.0
2016-03-21 10:00:00,20.62,20.66,20.4,20.45,713772.0,18.8176,18.8541,18.6168,18.6624,713772.0
2016-03-21 11:00:00,20.45,20.64,20.45,20.58,446784.0,18.6624,18.8358,18.6624,18.7811,446784.0
2016-03-21 12:00:00,20.57,20.6,20.51,20.58,275020.0,18.7719,18.7993,18.7172,18.7811,275020.0
2016-03-21 13:00:00,20.57,20.7,20.56,20.66,335244.0,18.7719,18.8906,18.7628,18.8541,335244.0
2016-03-21 14:00:00,20.67,20.74,20.63,20.72,445932.0,18.8632,18.9271,18.8267,18.9088,445932.0
2016-03-21 15:00:00,20.72,20.72,20.6,20.66,973756.0,18.9088,18.9088,18.7993,18.8541,973756.0
2016-03-22 09:30:00,20.39,20.52,20.33,20.51,1027472.0,18.6077,18.7263,18.5529,18.7172,1027472.0
2016-03-22 10:00:00,20.51,20.66,20.48,20.61,1067340.0,18.7172,18.8541,18.6898,18.8085,1067340.0
2016-03-22 11:00:00,20.61,20.69,20.55,20.56,504972.0,18.8085,18.8815,18.7537,18.7628,504972.0
2016-03-22 12:00:00,20.57,20.8,20.57,20.8,547284.0,18.7719,18.9818,18.7719,18.9818,547284.0
2016-03-22 13:00:00,20.8,20.83,20.74,20.77,323904.0,18.9818,19.0092,18.9271,18.9545,323904.0
2016-03-22 14:00:00,20.77,20.83,20.68,20.69,514768.0,18.9545,19.0092,18.8723,18.8815,514768.0
2016-03-22 15:00:00,20.68,20.71,20.55,20.64,1129656.0,18.8723,18.8997,18.7537,18.8358,1129656.0
2016-03-23 09:30:00,20.51,20.51,20.38,20.41,1168580.0,18.7172,18.7172,18.5986,18.6259,1168580.0
2016-03-23 10:00:00,20.42,20.55,20.35,20.43,1162444.0,18.6351,18.7537,18.5712,18.6442,1162444.0
2016-03-23 11:00:00,20.41,20.44,20.27,20.31,690236.0,18.6259,18.6533,18.4982,18.5347,690236.0
2016-03-23 12:00:00,20.32,20.47,20.31,20.42,443140.0,18.5438,18.6807,18.5347,18.6351,443140.0
2016-03-23 13:00:00,20.42,20.45,20.34,20.4,371508.0,18.6351,18.6624,18.5621,18.6168,371508.0
2016-03-23 14:00:00,20.41,20.48,20.2,20.22,581396.0,18.6259,18.6898,18.4343,18.4525,581396.0
2016-03-23 15:00:00,20.22,20.29,20.16,20.22,977492.0,18.4525,18.5164,18.3978,18.4525,977492.0
2016-03-24 09:30:00,19.85,19.94,19.77,19.94,1536408.0,18.1149,18.197,18.0419,18.197,1536408.0
2016-03-24 10:00:00,19.93,20.01,19.83,20.0,629512.0,18.1879,18.2609,18.0966,18.2518,629512.0
2016-03-24 11:00:00,20.0,20.05,19.88,19.95,385340.0,18.2518,18.2974,18.1423,18.2061,385340.0
2016-03-24 12:00:00,19.94,20.05,19.85,19.92,368728.0,18.197,18.2974,18.1149,18.1788,368728.0
2016-03-24 13:00:00,19.9,20.04,19.9,20.01,307168.0,18.1605,18.2883,18.1605,18.2609,307168.0
2016-03-24 14:00:00,20.02,20.13,19.96,20.09,468296.0,18.27,18.3704,18.2153,18.3339,468296.0
2016-03-24 15:00:00,20.1,20.2,20.05,20.19,1148376.0,18.343,18.4343,18.2974,18.4252,1148376.0
2016-03-28 09:30:00,20.34,20.36,20.17,20.2,788940.0,18.5621,18.5803,18.4069,18.4343,788940.0
2016-03-28 10:00:00,20.22,20.28,20.06,20.15,693388.0,18.4525,18.5073,18.3065,18.3887,693388.0
2016-03-28 11:00:00,20.16,20.24,20.1,20.24,345704.0,18.3978,18.4708,18.343,18.4708,345704.0
2016-03-28 12:00:00,20.23,20.35,20.16,20.34,319652.0,18.4617,18.5712,18.3978,18.5621,319652.0
2016-03-28 13:00:00,20.33,20.35,20.28,20.33,203256.0,18.5529,18.5712,18.5073,18.5529,203256.0
2016-03-28 14:00:00,20.34,20.4,20.18,20.21,455488.0,18.5621,18.6168,18.416,18.4434,455488.0
2016-03-28 15:00:00,20.23,20.35,20.17,20.23,616212.0,18.4617,18.5712,18.4069,18.4617,616212.0
2016-03-29 09:30:00,20.08,20.1,19.97,20.08,764320.0,18.3248,18.343,18.2244,18.3248,764320.0
2016-03-29 10:00:00,20.1,20.18,20.09,20.13,526476.0,18.343,18.416,18.3339,18.3704,526476.0
2016-03-29 11:00:00,20.15,20.23,20.11,20.19,316680.0,18.3887,18.4617,18.3522,18.4252,316680.0
2016-03-29 12:00:00,20.18,20.58,20.17,20.49,1528556.0,18.416,18.7811,18.4069,18.6989,1528556.0
2016-03-29 13:00:00,20.49,20.56,20.4,20.54,425416.0,18.6989,18.7628,18.6168,18.7446,425416.0
2016-03-29 14:00:00,20.54,20.76,20.54,20.72,815420.0,18.7446,18.9453,18.7446,18.9088,815420.0
2016-03-29 15:00:00,20.72,20.8,20.7,20.79,726280.0,18.9088,18.9818,18.8906,18.9727,726280.0
2016-03-30 09:30:00,21.14,21.28,21.07,21.21,1179284.0,19.2921,19.4199,19.2282,19.356,1179284.0
2016-03-30 10:00:00,21.22,21.28,21.15,21.23,739756.0,19.3651,19.4199,19.3012,19.3743,739756.0
2016-03-30 11:00:00,21.24,21.31,21.01,21.09,904384.0,19.3834,19.4473,19.1735,19.2465,904384.0
2016-03-30 12:00:00,21.1,21.14,20.98,21.02,285464.0,19.2556,19.2921,19.1461,19.1826,285464.0
2016-03-30 13:00:00,21.03,21.08,20.93,21.04,226200.0,19.1917,19.2374,19.1005,19.2009,226200.0
2016-03-30 14:00:00,21.04,21.13,21.03,21.11,339268.0,19.2009,19.283,19.1917,19.2647,339268.0
2016-03-30 15:00:00,21.1,21.19,21.02,21.06,832716.0,19.2556,19.3378,19.1826,19.2191,832716.0
2016-03-31 09:30:00,21.03,21.13,21.01,21.03,458824.0,19.1917,19.283,19.1735,19.1917,458824.0
2016-03-31 10:00:00,21.05,21.15,21.03,21.1,348600.0,19.21,19.3012,19.1917,19.2556,348600.0
2016-03-31 11:00:00,21.09,21.15,21.05,21.14,257408.0,19.2465,19.3012,19.21,19.2921,257408.0
2016-03-31 12:00:00,21.15,21.17,21.09,21.11,157700.0,19.3012,19.3195,19.2465,19.2647,157700.0
2016-03-31 13:00:00,21.09,21.11,20.95,20.99,307224.0,19.2465,19.2647,19.1187,19.1552,307224.0
2016-03-31 14:00:00,20.97,20.99,20.84,20.89,447676.0,19.137,19.1552,19.0183,19.064,447676.0
2016-03-31 15:00:00,20.88,21.05,20.87,20.91,1086636.0,19.0549,19.21,19.0457,19.0822,1086636.0
2016-04-01 09:30:00,20.5,20.59,20.43,20.59,995460.0,18.7081,18.7902,18.6442,18.7902,995460.0
2016-04-01 10:00:00,20.6,21.0,20.57,20.99,1003744.0,18.7993,19.1644,18.7719,19.1552,1003744.0
2016-04-01 11:00:00,21.0,21.09,20.95,20.98,451412.0,19.1644,19.2465,19.1187,19.1461,451412.0
2016-04-01 12:00:00,20.98,21.02,20.89,20.98,464836.0,19.1461,19.1826,19.064,19.1461,464836.0
2016-04-01 13:00:00,20.98,21.18,20.98,21.15,317084.0,19.1461,19.3286,19.1461,19.3012,317084.0
2016-04-01 14:00:00,21.15,21.25,21.11,21.23,429508.0,19.3012,19.3925,19.2647,19.3743,429508.0
2016-04-01 15:00:00,21.22,21.39,21.21,21.31,786832.0,19.3651,19.5203,19.356,19.4473,786832.0
2016-04-04 09:30:00,21.31,21.33,21.2,21.33,421800.0,19.4473,19.4655,19.3469,19.4655,421800.0
2016-04-04 10:00:00,21.32,21.36,21.12,21.12,566120.0,19.4564,19.4929,19.2739,19.2739,566120.0
2016-04-04 11:00:00,21.13,21.21,21.09,21.18,403064.0,19.283,19.356,19.2465,19.3286,403064.0
2016-04-04 12:00:00,21.18,21.3,21.18,21.28,249488.0,19.3286,19.4381,19.3286,19.4199,249488.0
2016-04-04 13:00:00,21.27,21.28,21.11,21.11,216404.0,19.4108,19.4199,19.2647,19.2647,216404.0
2016-04-04 14:00:00,21.11,21.14,21.02,21.11,416412.0,19.2647,19.2921,19.1826,19.2647,416412.0
2016-04-04 15:00:00,21.11,21.15,21.0,21.12,513276.0,19.2647,19.3012,19.1644,19.2739,513276.0
2016-04-05 09:30:00,20.62,20.73,20.47,20.6,1653928.0,18.8176,18.918,18.6807,18.7993,1653928.0
2016-04-05 10:00:00,20.61,20.8,20.54,20.56,925800.0,18.8085,18.9818,18.7446,18.7628,925800.0
2016-04-05 11:00:00,20.55,20.71,20.54,20.59,410752.0,18.7537,18.8997,18.7446,18.7902,410752.0
2016-04-05 12:00:00,20.6,20.66,20.49,20.52,442004.0,18.7993,18.8541,18.6989,18.7263,442004.0
2016-04-05 13:00:00,20.52,20.64,20.45,20.59,383352.0,18.7263,18.8358,18.6624,18.7902,383352.0
2016-04-05 14:00:00,20.59,20.74,20.56,20.7,362532.0,18.7902,18.9271,18.7628,18.8906,362532.0
2016-04-05 15:00:00,20.71,20.71,20.39,20.48,1204876.0,18.8997,18.8997,18.6077,18.6898,1204876.0
2016-04-06 09:30:00,20.5,20.61,20.42,20.53,913736.0,18.7081,18.8085,18.6351,18.7354,913736.0
2016-04-06 10:00:00,20.51,20.78,20.43,20.78,1549956.0,18.7172,18.9636,18.6442,18.9636,1549956.0
2016-04-06 11:00:00,20.78,20.92,20.76,20.9,838508.0,18.9636,19.0914,18.9453,19.0731,838508.0
2016-04-06 12:00:00,20.9,20.91,20.83,20.87,433692.0,19.0731,19.0822,19.0092,19.0457,433692.0
2016-04-06 13:00:00,20.88,21.0,20.88,20.92,396840.0,19.0549,19.1644,19.0549,19.0914,396840.0
2016-04-06 14:00:00,20.91,20.93,20.73,20.92,862464.0,19.0822,19.1005,18.918,19.0914,862464.0
2016-04-06 15:00:00,20.92,21.17,20.89,21.15,1349044.0,19.0914,19.3195,19.064,19.3012,1349044.0
2016-04-07 09:30:00,20.75,20.85,20.72,20.8,810640.0,18.9362,19.0275,18.9088,18.9818,810640.0
2016-04-07 10:00:00,20.82,20.88,20.54,20.61,1339492.0,19.0001,19.0549,18.7446,18.8085,1339492.0
2016-04-07 11:00:00,20.61,20.62,20.46,20.56,767384.0,18.8085,18.8176,18.6716,18.7628,767384.0
2016-04-07 12:00:00,20.56,20.58,20.42,20.55,456752.0,18.7628,18.7811,18.6351,18.7537,456752.0
2016-04-07 13:00:00,20.53,20.64,20.33,20.35,744320.0,18.7354,18.8358,18.5529,18.5712,744320.0
2016-04-07 14:00:00,20.35,20.35,20.13,20.15,1346688.0,18.5712,18.5712,18.3704,18.3887,1346688.0
2016-04-07 15:00:00,20.15,20.43,20.13,20.39,2019808.0,18.3887,18.6442,18.3704,18.6077,2019808.0
2016-04-08 09:30:00,20.8,20.88,20.72,20.87,862680.0,18.9818,19.0549,18.9088,19.0457,862680.0
2016-04-08 10:00:00,20.88,20.95,20.78,20.78,855440.0,19.0549,19.1187,18.9636,18.9636,855440.0
2016-04-08 11:00:00,20.78,20.85,20.53,20.63,1150688.0,18.9636,19.0275,18.7354,18.8267,1150688.0
2016-04-08 12:00:00,20.61,20.66,20.5,20.63,581856.0,18.8085,18.8541,18.7081,18.8267,581856.0
2016-04-08 13:00:00,20.61,20.67,20.48,20.67,379604.0,18.8085,18.8632,18.6898,18.8632,379604.0
2016-04-08 14:00:00,20.65,20.71,20.49,20.53,436120.0,18.845,18.8997,18.6989,18.7354,436120.0
2016-04-08 15:00:00,20.54,20.55,20.36,20.55,1750820.0,18.7446,18.7537,18.5803,18.7537,1750820.0
2016-04-11 09:30:00,20.78,20.92,20.74,20.88,977788.0,18.9636,19.0914,18.9271,19.0549,977788.0
2016-04-11 10:00:00,20.89,21.02,20.69,20.7,1186596.0,19.064,19.1826,18.8815,18.8906,1186596.0
2016-04-11 11:00:00,20.69,20.78,20.59,20.7,720664.0,18.8815,18.9636,18.7902,18.8906,720664.0
2016-04-11 12:00:00,20.7,20.82,20.66,20.79,458984.0,18.8906,19.0001,18.8541,18.9727,458984.0
2016-04-11 13:00:00,20.81,20.86,20.68,20.71,418964.0,18.991,19.0366,18.8723,18.8997,418964.0
2016-04-11 14:00:00,20.72,20.79,20.64,20.75,642420.0,18.9088,18.9727,18.8358,18.9362,642420.0
2016-04-11 15:00:00,20.76,20.76,20.37,20.4,1277552.0,18.9453,18.9453,18.5894,18.6168,1277552.0
2016-04-12 09:30:00,20.46,20.63,20.43,20.55,512692.0,18.6716,18.8267,18.6442,18.7537,512692.0
2016-04-12 10:00:00,20.55,20.72,20.32,20.7,1560452.0,18.7537,18.9088,18.5438,18.8906,1560452.0
2016-04-12 11:00:00,20.7,20.86,20.66,20.78,993168.0,18.8906,19.0366,18.8541,18.9636,993168.0
2016-04-12 12:00:00,20.78,20.91,20.75,20.87,582080.0,18.9636,19.0822,18.9362,19.0457,582080.0
2016-04-12 13:00:00,20.88,20.9,20.79,20.9,488916.0,19.0549,19.0731,18.9727,19.0731,488916.0
2016-04-12 14:00:00,20.9,20.99,20.86,20.97,501792.0,19.0731,19.1552,19.0366,19.137,501792.0
2016-04-12 15:00:00,20.98,21.07,20.89,20.97,1593596.0,19.1461,19.2282,19.064,19.137,1593596.0
2016-04-13 09:30:00,21.3,21.44,21.28,21.39,1294168.0,19.4381,19.5659,19.4199,19.5203,1294168.0
2016-04-13 10:00:00,21.4,21.43,21.25,21.33,861612.0,19.5294,19.5568,19.3925,19.4655,861612.0
2016-04-13 11:00:00,21.32,21.54,21.31,21.47,1050260.0,19.4564,19.6572,19.4473,19.5933,1050260.0
2016-04-13 12:00:00,21.48,21.48,21.37,21.42,561368.0,19.6024,19.6024,19.502,19.5476,561368.0
2016-04-13 13:00:00,21.42,21.51,21.34,21.5,458604.0,19.5476,19.6298,19.4746,19.6207,458604.0
2016-04-13 14:00:00,21.5,21.57,21.46,21.48,471924.0,19.6207,19.6845,19.5842,19.6024,471924.0
2016-04-13 15:00:00,21.47,21.64,21.47,21.61,1457316.0,19.5933,19.7484,19.5933,19.721,1457316.0
2016-04-14 09:30:00,21.65,21.65,21.48,21.5,483456.0,19.7575,19.7575,19.6024,19.6207,483456.0
2016-04-14 10:00:00,21.52,21.66,21.49,21.61,693156.0,19.6389,19.7667,19.6115,19.721,693156.0
2016-04-14 11:00:00,21.61,21.72,21.59,21.7,346288.0,19.721,19.8214,19.7028,19.8032,346288.0
2016-04-14 12:00:00,21.68,21.76,21.66,21.74,581512.0,19.7849,19.8579,19.7667,19.8397,581512.0
2016-04-14 13:00:00,21.75,21.79,21.63,21.66,269288.0,19.8488,19.8853,19.7393,19.7667,269288.0
2016-04-14 14:00:00,21.61,21.7,21.57,21.63,435856.0,19.721,19.8032,19.6845,19.7393,435856.0
2016-04-14 15:00:00,21.64,21.69,21.58,21.61,705212.0,19.7484,19.794,19.6937,19.721,705212.0
2016-04-15 09:30:00,21.6,21.64,21.54,21.58,341444.0,19.7119,19.7484,19.6572,19.6937,341444.0
2016-04-15 10:00:00,21.57,21.62,21.47,21.56,532556.0,19.6845,19.7302,19.5933,19.6754,532556.0
2016-04-15 11:00:00,21.55,21.63,21.55,21.58,207276.0,19.6663,19.7393,19.6663,19.6937,207276.0
2016-04-15 12:00:00,21.57,21.6,21.52,21.52,84384.0,19.6845,19.7119,19.6389,19.6389,84384.0
2016-04-15 13:00:00,21.52,21.53,21.43,21.46,216884.0,19.6389,19.648,19.5568,19.5842,216884.0
2016-04-15 14:00:00,21.48,21.57,21.42,21.57,417664.0,19.6024,19.6845,19.5476,19.6845,417664.0
2016-04-15 15:00:00,21.56,21.58,21.5,21.54,413216.0,19.6754,19.6937,19.6207,19.6572,413216.0
2016-04-18 09:30:00,21.32,21.56,21.29,21.55,526156.0,19.4564,19.6754,19.429,19.6663,526156.0
2016-04-18 10:00:00,21.56,21.86,21.56,21.81,861540.0,19.6754,19.9492,19.6754,19.9036,861540.0
2016-04-18 11:00:00,21.8,21.85,21.78,21.82,254804.0,19.8944,19.9401,19.8762,19.9127,254804.0
2016-04-18 12:00:00,21.83,21.95,21.82,21.89,409248.0,19.9218,20.0313,19.9127,19.9766,409248.0
2016-04-18 13:00:00,21.89,21.91,21.82,21.9,297376.0,19.9766,19.9948,19.9127,19.9857,297376.0
2016-04-18 14:00:00,21.9,21.99,21.83,21.94,292576.0,19.9857,20.0678,19.9218,20.0222,292576.0
2016-04-18 15:00:00,21.94,22.0,21.9,21.99,895780.0,20.0222,20.0769,19.9857,20.0678,895780.0
2016-04-19 09:30:00,22.14,22.22,22.06,22.21,789476.0,20.2047,20.2777,20.1317,20.2686,789476.0
2016-04-19 10:00:00,22.22,22.29,22.15,22.24,749812.0,20.2777,20.3416,20.2138,20.296,749812.0
2016-04-19 11:00:00,22.25,22.27,22.0,22.01,330284.0,20.3051,20.3233,20.0769,20.0861,330284.0
2016-04-19 12:00:00,22.03,22.03,21.89,22.01,431180.0,20.1043,20.1043,19.9766,20.0861,431180.0
2016-04-19 13:00:00,22.0,22.13,22.0,22.11,391956.0,20.0769,20.1956,20.0769,20.1773,391956.0
2016-04-19 14:00:00,22.12,22.16,22.07,22.09,408740.0,20.1865,20.223,20.1408,20.1591,408740.0
2016-04-19 15:00:00,22.09,22.19,22.05,22.19,763512.0,20.1591,20.2503,20.1226,20.2503,763512.0
2016-04-20 09:30:00,22.21,22.24,22.13,22.22,240476.0,20.2686,20.296,20.1956,20.2777,240476.0
2016-04-20 10:00:00,22.22,22.23,22.03,22.17,562544.0,20.2777,20.2868,20.1043,20.2321,562544.0
2016-04-20 11:00:00,22.17,22.36,22.15,22.29,481768.0,20.2321,20.4055,20.2138,20.3416,481768.0
2016-04-20 12:00:00,22.31,22.38,22.27,22.34,338484.0,20.3599,20.4237,20.3233,20.3872,338484.0
2016-04-20 13:00:00,22.35,22.44,22.29,22.4,386088.0,20.3964,20.4785,20.3416,20.442,386088.0
2016-04-20 14:00:00,22.4,22.49,22.38,22.48,407032.0,20.442,20.5241,20.4237,20.515,407032.0
2016-04-20 15:00:00,22.49,22.51,22.22,22.23,970608.0,20.5241,20.5424,20.2777,20.2868,970608.0
2016-04-21 09:30:00,22.25,22.3,22.07,22.08,794648.0,20.3051,20.3507,20.1408,20.15,794648.0
2016-04-21 10:00:00,22.06,22.26,22.01,22.22,890544.0,20.1317,20.3142,20.0861,20.2777,890544.0
2016-04-21 11:00:00,22.22,22.27,22.05,22.05,437744.0,20.2777,20.3233,20.1226,20.1226,437744.0
2016-04-21 12:00:00,22.05,22.13,22.0,22.03,394900.0,20.1226,20.1956,20.0769,20.1043,394900.0
2016-04-21 13:00:00,22.04,22.09,21.9,21.93,482612.0,20.1135,20.1591,19.9857,20.0131,482612.0
2016-04-21 14:00:00,21.93,21.95,21.79,21.89,733872.0,20.0131,20.0313,19.8853,19.9766,733872.0
2016-04-21 15:00:00,21.88,21.95,21.8,21.89,1015648.0,19.9674,20.0313,19.8944,19.9766,1015648.0
2016-04-22 09:30:00,21.76,21.96,21.74,21.94,1221568.0,19.8579,20.0404,19.8397,20.0222,1221568.0
2016-04-22 10:00:00,21.96,21.98,21.56,21.59,935752.0,20.0404,20.0587,19.6754,19.7028,935752.0
2016-04-22 11:00:00,21.61,21.74,21.59,21.73,420040.0,19.721,19.8397,19.7028,19.8306,420040.0
2016-04-22 12:00:00,21.74,21.74,21.59,21.62,265172.0,19.8397,19.8397,19.7028,19.7302,265172.0
2016-04-22 13:00:00,21.62,21.86,21.62,21.8,399260.0,19.7302,19.9492,19.7302,19.8944,399260.0
2016-04-22 14:00:00,21.8,21.92,21.78,21.91,236356.0,19.8944,20.0039,19.8762,19.9948,236356.0
2016-04-22 15:00:00,21.91,21.92,21.8,21.89,494536.0,19.9948,20.0039,19.8944,19.9766,494536.0
2016-04-25 09:30:00,21.67,21.75,21.57,21.62,579508.0,19.7758,19.8488,19.6845,19.7302,579508.0
2016-04-25 10:00:00,21.62,21.67,21.47,21.5,956884.0,19.7302,19.7758,19.5933,19.6207,956884.0
2016-04-25 11:00:00,21.49,21.59,21.44,21.52,460596.0,19.6115,19.7028,19.5659,19.6389,460596.0
2016-04-25 12:00:00,21.52,21.72,21.5,21.68,617620.0,19.6389,19.8214,19.6207,19.7849,617620.0
2016-04-25 13:00:00,21.69,21.74,21.64,21.66,393556.0,19.794,19.8397,19.7484,19.7667,393556.0
2016-04-25 14:00:00,21.67,21.7,21.57,21.67,645732.0,19.7758,19.8032,19.6845,19.7758,645732.0
2016-04-25 15:00:00,21.67,21.78,21.58,21.78,871328.0,19.7758,19.8762,19.6937,19.8762,871328.0
2016-04-26 09:30:00,21.93,22.04,21.85,22.04,547400.0,20.0131,20.1135,19.9401,20.1135,547400.0
2016-04-26 10:00:00,22.04,22.06,21.73,21.74,479320.0,20.1135,20.1317,19.8306,19.8397,479320.0
2016-04-26 11:00:00,21.75,21.9,21.7,21.87,325592.0,19.8488,19.9857,19.8032,19.9583,325592.0
2016-04-26 12:00:00,21.88,21.94,21.82,21.84,139656.0,19.9674,20.0222,19.9127,19.9309,139656.0
2016-04-26 13:00:00,21.84,21.85,21.74,21.79,226936.0,19.9309,19.9401,19.8397,19.8853,226936.0
2016-04-26 14:00:00,21.79,21.87,21.76,21.8,183804.0,19.8853,19.9583,19.8579,19.8944,183804.0
2016-04-26 15:00:00,21.81,21.9,21.71,21.89,893688.0,19.9036,19.9857,19.8123,19.9766,893688.0
2016-04-27 09:30:00,21.75,21.92,21.73,21.82,314364.0,19.8488,20.0039,19.8306,19.9127,314364.0
2016-04-27 10:00:00,21.84,21.86,21.6,21.64,668364.0,19.9309,19.9492,19.7119,19.7484,668364.0
2016-04-27 11:00:00,21.64,21.86,21.61,21.86,545848.0,19.7484,19.9492,19.721,19.9492,545848.0
2016-04-27 12:00:00,21.85,21.89,21.79,21.83,204880.0,19.9401,19.9766,19.8853,19.9218,204880.0
2016-04-27 13:00:00,21.83,21.84,21.74,21.75,352780.0,19.9218,19.9309,19.8397,19.8488,352780.0
2016-04-27 14:00:00,21.75,22.03,21.65,21.93,1011156.0,19.8488,20.1043,19.7575,20.0131,1011156.0
2016-04-27 15:00:00,21.92,22.15,21.92,22.01,1088300.0,20.0039,20.2138,20.0039,20.0861,1088300.0
2016-04-28 09:30:00,21.73,21.92,21.64,21.91,1210528.0,19.8306,20.0039,19.7484,19.9948,1210528.0
2016-04-28 10:00:00,21.91,22.04,21.88,22.03,701924.0,19.9948,20.1135,19.9674,20.1043,701924.0
2016-04-28 11:00:00,22.05,22.14,22.01,22.07,983516.0,20.1226,20.2047,20.0861,20.1408,983516.0
2016-04-28 12:00:00,22.08,22.11,22.0,22.1,577624.0,20.15,20.1773,20.0769,20.1682,577624.0
2016-04-28 13:00:00,22.1,22.1,21.92,21.97,460904.0,20.1682,20.1682,20.0039,20.0496,460904.0
2016-04-28 14:00:00,21.95,21.99,21.74,21.77,480632.0,20.0313,20.0678,19.8397,19.8671,480632.0
2016-04-28 15:00:00,21.77,21.77,21.25,21.41,2159608.0,19.8671,19.8671,19.3925,19.5385,2159608.0
2016-04-29 09:30:00,21.17,21.3,20.98,20.99,1035160.0,19.3195,19.4381,19.1461,19.1552,1035160.0
2016-04-29 10:00:00,20.98,21.19,20.9,20.95,1592280.0,19.1461,19.3378,19.0731,19.1187,1592280.0
2016-04-29 11:00:00,20.95,21.02,20.68,20.81,1322192.0,19.1187,19.1826,18.8723,18.991,1322192.0
2016-04-29 12:00:00,20.8,20.96,20.71,20.86,1107012.0,18.9818,19.1279,18.8997,19.0366,1107012.0
2016-04-29 13:00:00,20.85,21.01,20.74,20.75,548360.0,19.0275,19.1735,18.9271,18.9362,548360.0
2016-04-29 14:00:00,20.75,20.84,20.66,20.72,828716.0,18.9362,19.0183,18.8541,18.9088,828716.0
2016-04-29 15:00:00,20.72,21.2,20.72,21.05,1496896.0,18.9088,19.3469,18.9088,19.21,1496896.0
2016-05-02 09:30:00,21.26,21.26,21.08,21.15,678528.0,19.4016,19.4016,19.2374,19.3012,678528.0
2016-05-02 10:00:00,21.15,21.35,21.1,21.19,870460.0,19.3012,19.4838,19.2556,19.3378,870460.0
2016-05-02 11:00:00,21.21,21.37,21.2,21.23,403492.0,19.356,19.502,19.3469,19.3743,403492.0
2016-05-02 12:00:00,21.21,21.36,21.2,21.35,513636.0,19.356,19.4929,19.3469,19.4838,513636.0
2016-05-02 13:00:00,21.35,21.48,21.34,21.45,591644.0,19.4838,19.6024,19.4746,19.575,591644.0
2016-05-02 14:00:00,21.45,21.51,21.44,21.48,340004.0,19.575,19.6298,19.5659,19.6024,340004.0
2016-05-02 15:00:00,21.49,21.62,21.49,21.56,969172.0,19.6115,19.7302,19.6115,19.6754,969172.0
2016-05-03 09:30:00,21.11,21.14,20.9,20.96,1050112.0,19.2647,19.2921,19.0731,19.1279,1050112.0
2016-05-03 10:00:00,20.95,20.95,20.78,20.82,942668.0,19.1187,19.1187,18.9636,19.0001,942668.0
2016-05-03 11:00:00,20.82,20.93,20.72,20.89,518328.0,19.0001,19.1005,18.9088,19.064,518328.0
2016-05-03 12:00:00,20.91,21.0,20.82,21.0,399668.0,19.0822,19.1644,19.0001,19.1644,399668.0
2016-05-03 13:00:00,21.0,21.19,20.97,21.08,635860.0,19.1644,19.3378,19.137,19.2374,635860.0
2016-05-03 14:00:00,21.1,21.11,20.96,21.04,387132.0,19.2556,19.2647,19.1279,19.2009,387132.0
2016-05-03 15:00:00,21.06,21.07,20.87,20.99,827320.0,19.2191,19.2282,19.0457,19.1552,827320.0
2016-05-04 09:30:00,20.59,20.76,20.56,20.73,1287932.0,18.7902,18.9453,18.7628,18.918,1287932.0
2016-05-04 10:00:00,20.75,20.9,20.61,20.66,1363040.0,18.9362,19.0731,18.8085,18.8541,1363040.0
2016-05-04 11:00:00,20.65,20.72,20.52,20.62,626912.0,18.845,18.9088,18.7263,18.8176,626912.0
2016-05-04 12:00:00,20.61,20.72,20.54,20.54,296244.0,18.8085,18.9088,18.7446,18.7446,296244.0
2016-05-04 13:00:00,20.53,20.65,20.52,20.53,434872.0,18.7354,18.845,18.7263,18.7354,434872.0
2016-05-04 14:00:00,20.54,20.67,20.46,20.6,607264.0,18.7446,18.8632,18.6716,18.7993,607264.0
2016-05-04 15:00:00,20.6,20.74,20.55,20.64,863624.0,18.7993,18.9271,18.7537,18.8358,863624.0
2016-05-05 09:30:00,20.83,20.86,20.71,20.77,913196.0,19.0092,19.0366,18.8997,18.9545,913196.0
2016-05-05 10:00:00,20.77,20.93,20.69,20.79,948588.0,18.9545,19.1005,18.8815,18.9727,948588.0
2016-05-05 11:00:00,20.8,20.85,20.65,20.83,555088.0,18.9818,19.0275,18.845,19.0092,555088.0
2016-05-05 12:00:00,20.82,20.86,20.7,20.75,239236.0,19.0001,19.0366,18.8906,18.9362,239236.0
2016-05-05 13:00:00,20.75,20.75,20.48,20.54,1000908.0,18.9362,18.9362,18.6898,18.7446,1000908.0
2016-05-05 14:00:00,20.54,20.66,20.5,20.56,460232.0,18.7446,18.8541,18.7081,18.7628,460232.0
2016-05-05 15:00:00,20.56,20.63,20.5,20.63,580564.0,18.7628,18.8267,18.7081,18.8267,580564.0
2016-05-06 09:30:00,20.36,20.68,20.33,20.52,1229072.0,18.5803,18.8723,18.5529,18.7263,1229072.0
2016-05-06 10:00:00,20.53,20.66,20.3,20.34,841496.0,18.7354,18.8541,18.5255,18.5621,841496.0
2016-05-06 11:00:00,20.34,20.55,20.34,20.43,691228.0,18.5621,18.7537,18.5621,18.6442,691228.0
2016-05-06 12:00:00,20.42,20.52,20.4,20.52,278740.0,18.6351,18.7263,18.6168,18.7263,278740.0
2016-05-06 13:00:00,20.52,20.73,20.51,20.73,502936.0,18.7263,18.918,18.7172,18.918,502936.0
2016-05-06 14:00:00,20.74,20.86,20.73,20.79,1305336.0,18.9271,19.0366,18.918,18.9727,1305336.0
2016-05-06 15:00:00,20.78,20.85,20.72,20.84,601852.0,18.9636,19.0275,18.9088,19.0183,601852.0
2016-05-09 09:30:00,20.81,21.03,20.78,21.0,731936.0,18.991,19.1917,18.9636,19.1644,731936.0
2016-05-09 10:00:00,21.01,21.04,20.8,20.86,767116.0,19.1735,19.2009,18.9818,19.0366,767116.0
2016-05-09 11:00:00,20.85,20.93,20.74,20.85,522076.0,19.0275,19.1005,18.9271,19.0275,522076.0
2016-05-09 12:00:00,20.84,20.92,20.8,20.9,346892.0,19.0183,19.0914,18.9818,19.0731,346892.0
2016-05-09 13:00:00,20.89,20.98,20.89,20.89,218464.0,19.064,19.1461,19.064,19.064,218464.0
2016-05-09 14:00:00,20.89,21.04,20.84,21.03,557672.0,19.064,19.2009,19.0183,19.1917,557672.0
2016-05-09 15:00:00,21.04,21.04,20.85,20.89,1165524.0,19.2009,19.2009,19.0275,19.064,1165524.0
2016-05-10 09:30:00,21.15,21.35,21.13,21.31,661900.0,19.3012,19.4838,19.283,19.4473,661900.0
2016-05-10 10:00:00,21.32,21.46,21.25,21.43,1155828.0,19.4564,19.5842,19.3925,19.5568,1155828.0
2016-05-10 11:00:00,21.42,21.46,21.36,21.46,504484.0,19.5476,19.5842,19.4929,19.5842,504484.0
2016-05-10 12:00:00,21.46,21.52,21.46,21.5,283492.0,19.5842,19.6389,19.5842,19.6207,283492.0
2016-05-10 13:00:00,21.5,21.55,21.44,21.54,289880.0,19.6207,19.6663,19.5659,19.6572,289880.0
2016-05-10 14:00:00,21.53,21.57,21.5,21.53,271952.0,19.648,19.6845,19.6207,19.648,271952.0
2016-05-10 15:00:00,21.53,21.68,21.53,21.66,761608.0,19.648,19.7849,19.648,19.7667,761608.0
2016-05-11 09:30:00,21.5,21.56,21.42,21.44,657864.0,19.6207,19.6754,19.5476,19.5659,657864.0
2016-05-11 10:00:00,21.43,21.63,21.4,21.52,823612.0,19.5568,19.7393,19.5294,19.6389,823612.0
2016-05-11 11:00:00,21.51,21.51,21.35,21.4,523276.0,19.6298,19.6298,19.4838,19.5294,523276.0
2016-05-11 12:00:00,21.39,21.45,21.36,21.38,349736.0,19.5203,19.575,19.4929,19.5111,349736.0
2016-05-11 13:00:00,21.39,21.42,21.28,21.28,449988.0,19.5203,19.5476,19.4199,19.4199,449988.0
2016-05-11 14:00:00,21.27,21.29,21.12,21.13,1087472.0,19.4108,19.429,19.2739,19.283,1087472.0
2016-05-11 15:00:00,21.15,21.21,21.07,21.09,1316920.0,19.3012,19.356,19.2282,19.2465,1316920.0
2016-05-12 09:30:00,21.3,21.37,21.11,21.11,753592.0,19.4381,19.502,19.2647,19.2647,753592.0
2016-05-12 10:00:00,21.11,21.21,20.97,21.0,795360.0,19.2647,19.356,19.137,19.1644,795360.0
2016-05-12 11:00:00,21.02,21.03,20.76,20.77,831016.0,19.1826,19.1917,18.9453,18.9545,831016.0
2016-05-12 12:00:00,20.76,20.94,20.72,20.94,694104.0,18.9453,19.1096,18.9088,19.1096,694104.0
2016-05-12 13:00:00,20.94,21.01,20.81,21.0,440572.0,19.1096,19.1735,18.991,19.1644,440572.0
2016-05-12 14:00:00,21.0,21.27,21.0,21.21,868128.0,19.1644,19.4108,19.1644,19.356,868128.0
2016-05-12 15:00:00,21.21,21.23,21.0,21.09,740496.0,19.356,19.3743,19.1644,19.2465,740496.0
2016-05-13 09:30:00,20.96,21.16,20.95,20.98,885268.0,19.1279,19.3104,19.1187,19.1461,885268.0
2016-05-13 10:00:00,20.98,21.06,20.81,20.9,1194088.0,19.1461,19.2191,18.991,19.0731,1194088.0
2016-05-13 11:00:00,20.89,21.14,20.89,21.0,840488.0,19.064,19.2921,19.064,19.1644,840488.0
2016-05-13 12:00:00,20.97,21.02,20.83,20.84,383608.0,19.137,19.1826,19.0092,19.0183,383608.0
2016-05-13 13:00:00,20.85,20.89,20.58,20.64,867252.0,19.0275,19.064,18.7811,18.8358,867252.0
2016-05-13 14:00:00,20.64,20.68,20.42,20.53,967296.0,18.8358,18.8723,18.6351,18.7354,967296.0
2016-05-13 15:00:00,20.53,20.61,20.47,20.53,963908.0,18.7354,18.8085,18.6807,18.7354,963908.0
2016-05-16 09:30:00,20.58,20.81,20.57,20.74,631152.0,18.7811,18.991,18.7719,18.9271,631152.0
2016-05-16 10:00:00,20.75,20.94,20.72,20.93,587872.0,18.9362,19.1096,18.9088,19.1005,587872.0
2016-05-16 11:00:00,20.92,21.09,20.92,21.09,389120.0,19.0914,19.2465,19.0914,19.2465,389120.0
2016-05-16 12:00:00,21.09,21.1,20.99,21.08,281476.0,19.2465,19.2556,19.1552,19.2374,281476.0
2016-05-16 13:00:00,21.08,21.12,21.04,21.1,715632.0,19.2374,19.2739,19.2009,19.2556,715632.0
2016-05-16 14:00:00,21.09,21.26,21.09,21.25,623808.0,19.2465,19.4016,19.2465,19.3925,623808.0
2016-05-16 15:00:00,21.25,21.3,21.11,21.13,1390600.0,19.3925,19.4381,19.2647,19.283,1390600.0
2016-05-17 09:30:00,21.04,21.14,20.86,20.97,765968.0,19.2009,19.2921,19.0366,19.137,765968.0
2016-05-17 10:00:00,20.97,21.05,20.82,21.03,1123072.0,19.137,19.21,19.0001,19.1917,1123072.0
2016-05-17 11:00:00,21.03,21.06,20.9,21.03,513508.0,19.1917,19.2191,19.0731,19.1917,513508.0
2016-05-17 12:00:00,21.02,21.03,20.78,20.8,465856.0,19.1826,19.1917,18.9636,18.9818,465856.0
2016-05-17 13:00:00,20.81,20.89,20.67,20.67,526076.0,18.991,19.064,18.8632,18.8632,526076.0
2016-05-17 14:00:00,20.67,20.68,20.38,20.53,1171824.0,18.8632,18.8723,18.5986,18.7354,1171824.0
2016-05-17 15:00:00,20.53,20.61,20.35,20.55,1616104.0,18.7354,18.8085,18.5712,18.7537,1616104.0
2016-05-18 09:30:00,20.39,20.53,20.33,20.53,687132.0,18.6077,18.7354,18.5529,18.7354,687132.0
2016-05-18 10:00:00,20.53,20.8,20.49,20.58,950752.0,18.7354,18.9818,18.6989,18.7811,950752.0
2016-05-18 11:00:00,20.59,20.8,20.59,20.67,477864.0,18.7902,18.9818,18.7902,18.8632,477864.0
2016-05-18 12:00:00,20.67,20.81,20.65,20.81,267664.0,18.8632,18.991,18.845,18.991,267664.0
2016-05-18 13:00:00,20.83,20.97,20.83,20.86,537036.0,19.0092,19.137,19.0092,19.0366,537036.0
2016-05-18 14:00:00,20.86,20.86,20.17,20.48,3527916.0,19.0366,19.0366,18.4069,18.6898,3527916.0
2016-05-18 15:00:00,20.5,20.61,20.29,20.56,1611928.0,18.7081,18.8085,18.5164,18.7628,1611928.0
2016-05-19 09:30:00,20.33,20.44,20.01,20.01,1129236.0,18.5529,18.6533,18.2609,18.2609,1129236.0
2016-05-19 10:00:00,20.01,20.19,19.96,19.98,1880820.0,18.2609,18.4252,18.2153,18.2335,1880820.0
2016-05-19 11:00:00,20.0,20.09,19.91,20.06,1423000.0,18.2518,18.3339,18.1696,18.3065,1423000.0
2016-05-19 12:00:00,20.05,20.16,19.98,19.99,633396.0,18.2974,18.3978,18.2335,18.2426,633396.0
2016-05-19 13:00:00,19.99,20.26,19.98,20.17,787956.0,18.2426,18.489,18.2335,18.4069,787956.0
2016-05-19 14:00:00,20.18,20.33,20.14,20.15,573044.0,18.416,18.5529,18.3795,18.3887,573044.0
2016-05-19 15:00:00,20.16,20.4,20.16,20.34,1152580.0,18.3978,18.6168,18.3978,18.5621,1152580.0
2016-05-20 09:30:00,20.57,20.81,20.54,20.77,835888.0,18.7719,18.991,18.7446,18.9545,835888.0
2016-05-20 10:00:00,20.78,20.86,20.72,20.75,699764.0,18.9636,19.0366,18.9088,18.9362,699764.0
2016-05-20 11:00:00,20.76,20.9,20.75,20.82,512660.0,18.9453,19.0731,18.9362,19.0001,512660.0
2016-05-20 12:00:00,20.82,20.85,20.78,20.8,167476.0,19.0001,19.0275,18.9636,18.9818,167476.0
2016-05-20 13:00:00,20.8,20.83,20.66,20.68,422356.0,18.9818,19.0092,18.8541,18.8723,422356.0
2016-05-20 14:00:00,20.7,20.81,20.68,20.71,331648.0,18.8906,18.991,18.8723,18.8997,331648.0
2016-05-20 15:00:00,20.71,20.72,20.59,20.71,780244.0,18.8997,18.9088,18.7902,18.8997,780244.0
2016-05-23 09:30:00,20.72,20.78,20.63,20.72,509180.0,18.9088,18.9636,18.8267,18.9088,509180.0
2016-05-23 10:00:00,20.7,20.82,20.67,20.7,530596.0,18.8906,19.0001,18.8632,18.8906,530596.0
2016-05-23 11:00:00,20.69,20.78,20.62,20.64,493468.0,18.8815,18.9636,18.8176,18.8358,493468.0
2016-05-23 12:00:00,20.63,20.74,20.63,20.73,220328.0,18.8267,18.9271,18.8267,18.918,220328.0
2016-05-23 13:00:00,20.75,20.78,20.7,20.74,132068.0,18.9362,18.9636,18.8906,18.9271,132068.0
2016-05-23 14:00:00,20.73,20.79,20.71,20.71,339244.0,18.918,18.9727,18.8997,18.8997,339244.0
2016-05-23 15:00:00,20.74,20.75,20.56,20.62,934596.0,18.9271,18.9362,18.7628,18.8176,934596.0
2016-05-24 09:30:00,20.92,21.2,20.92,21.13,730780.0,19.0914,19.3469,19.0914,19.283,730780.0
2016-05-24 10:00:00,21.14,21.38,21.14,21.34,933204.0,19.2921,19.5111,19.2921,19.4746,933204.0
2016-05-24 11:00:00,21.35,21.42,21.32,21.41,385840.0,19.4838,19.5476,19.4564,19.5385,385840.0
2016-05-24 12:00:00,21.41,21.44,21.36,21.43,171292.0,19.5385,19.5659,19.4929,19.5568,171292.0
2016-05-24 13:00:00,21.44,21.46,21.35,21.37,220940.0,19.5659,19.5842,19.4838,19.502,220940.0
2016-05-24 14:00:00,21.37,21.44,21.34,21.41,224156.0,19.502,19.5659,19.4746,19.5385,224156.0
2016-05-24 15:00:00,21.42,21.55,21.42,21.43,1951348.0,19.5476,19.6663,19.5476,19.5568,1951348.0
2016-05-25 09:30:00,21.68,21.87,21.67,21.84,902560.0,19.7849,19.9583,19.7758,19.9309,902560.0
2016-05-25 10:00:00,21.85,22.01,21.85,21.9,897360.0,19.9401,20.0861,19.9401,19.9857,897360.0
2016-05-25 11:00:00,21.91,21.97,21.83,21.88,579796.0,19.9948,20.0496,19.9218,19.9674,579796.0
2016-05-25 12:00:00,21.88,21.9,21.83,21.88,245360.0,19.9674,19.9857,19.9218,19.9674,245360.0
2016-05-25 13:00:00,21.89,21.99,21.89,21.98,356604.0,19.9766,20.0678,19.9766,20.0587,356604.0
2016-05-25 14:00:00,21.98,22.0,21.85,21.86,380848.0,20.0587,20.0769,19.9401,19.9492,380848.0
2016-05-25 15:00:00,21.86,22.03,21.83,21.86,1275564.0,19.9492,20.1043,19.9218,19.9492,1275564.0
2016-05-26 09:30:00,21.94,22.0,21.79,21.79,528856.0,20.0222,20.0769,19.8853,19.8853,528856.0
2016-05-26 10:00:00,21.8,21.95,21.8,21.8,391356.0,19.8944,20.0313,19.8944,19.8944,391356.0
2016-05-26 11:00:00,21.79,21.89,21.78,21.87,296400.0,19.8853,19.9766,19.8762,19.9583,296400.0
2016-05-26 12:00:00,21.87,21.9,21.81,21.81,168568.0,19.9583,19.9857,19.9036,19.9036,168568.0
2016-05-26 13:00:00,21.82,21.9,21.81,21.89,195716.0,19.9127,19.9857,19.9036,19.9766,195716.0
2016-05-26 14:00:00,21.89,21.95,21.88,21.91,169188.0,19.9766,20.0313,19.9674,19.9948,169188.0
2016-05-26 15:00:00,21.92,21.97,21.86,21.88,707296.0,20.0039,20.0496,19.9492,19.9674,707296.0
2016-05-27 09:30:00,21.95,22.04,21.93,21.99,366712.0,20.0313,20.1135,20.0131,20.0678,366712.0
2016-05-27 10:00:00,21.99,22.08,21.99,22.02,295412.0,20.0678,20.15,20.0678,20.0952,295412.0
2016-05-27 11:00:00,22.02,22.12,22.0,22.08,283652.0,20.0952,20.1865,20.0769,20.15,283652.0
2016-05-27 12:00:00,22.08,22.11,22.07,22.08,133832.0,20.15,20.1773,20.1408,20.15,133832.0
2016-05-27 13:00:00,22.08,22.09,21.94,21.99,257028.0,20.15,20.1591,20.0222,20.0678,257028.0
2016-05-27 14:00:00,21.99,22.08,21.94,22.05,262840.0,20.0678,20.15,20.0222,20.1226,262840.0
2016-05-27 15:00:00,22.05,22.16,22.03,22.16,725152.0,20.1226,20.223,20.1043,20.223,725152.0
2016-05-31 09:30:00,22.25,22.29,22.2,22.21,448400.0,20.3051,20.3416,20.2595,20.2686,448400.0
2016-05-31 10:00:00,22.24,22.31,22.13,22.18,426108.0,20.296,20.3599,20.1956,20.2412,426108.0
2016-05-31 11:00:00,22.16,22.16,22.03,22.04,368808.0,20.223,20.223,20.1043,20.1135,368808.0
2016-05-31 12:00:00,22.04,22.05,21.98,22.01,249956.0,20.1135,20.1226,20.0587,20.0861,249956.0
2016-05-31 13:00:00,22.01,22.1,21.98,22.03,247692.0,20.0861,20.1682,20.0587,20.1043,247692.0
2016-05-31 14:00:00,22.02,22.02,21.84,21.87,417004.0,20.0952,20.0952,19.9309,19.9583,417004.0
2016-05-31 15:00:00,21.86,22.18,21.84,22.05,1736356.0,19.9492,20.2412,19.9309,20.1226,1736356.0
2016-06-01 09:30:00,21.81,21.85,21.74,21.79,596788.0,19.9036,19.9401,19.8397,19.8853,596788.0
2016-06-01 10:00:00,21.81,22.01,21.76,21.99,895720.0,19.9036,20.0861,19.8579,20.0678,895720.0
2016-06-01 11:00:00,22.0,22.11,21.97,22.02,329492.0,20.0769,20.1773,20.0496,20.0952,329492.0
2016-06-01 12:00:00,22.04,22.12,22.02,22.11,204280.0,20.1135,20.1865,20.0952,20.1773,204280.0
2016-06-01 13:00:00,22.13,22.15,21.99,22.07,189700.0,20.1956,20.2138,20.0678,20.1408,189700.0
2016-06-01 14:00:00,22.07,22.2,22.02,22.18,435020.0,20.1408,20.2595,20.0952,20.2412,435020.0
2016-06-01 15:00:00,22.2,22.24,22.14,22.17,385908.0,20.2595,20.296,20.2047,20.2321,385908.0
2016-06-02 09:30:00,22.03,22.06,21.85,21.9,667972.0,20.1043,20.1317,19.9401,19.9857,667972.0
2016-06-02 10:00:00,21.89,22.06,21.89,22.03,523008.0,19.9766,20.1317,19.9766,20.1043,523008.0
2016-06-02 11:00:00,22.03,22.15,22.01,22.12,621468.0,20.1043,20.2138,20.0861,20.1865,621468.0
2016-06-02 12:00:00,22.12,22.15,22.02,22.15,245164.0,20.1865,20.2138,20.0952,20.2138,245164.0
2016-06-02 13:00:00,22.15,22.22,22.13,22.21,182068.0,20.2138,20.2777,20.1956,20.2686,182068.0
2016-06-02 14:00:00,22.22,22.3,22.22,22.27,420432.0,20.2777,20.3507,20.2777,20.3233,420432.0
2016-06-02 15:00:00,22.27,22.38,22.22,22.38,351464.0,20.3233,20.4237,20.2777,20.4237,351464.0
2016-06-03 09:30:00,22.17,22.19,21.9,21.96,869656.0,20.2321,20.2503,19.9857,20.0404,869656.0
2016-06-03 10:00:00,21.96,21.99,21.72,21.98,1219484.0,20.0404,20.0678,19.8214,20.0587,1219484.0
2016-06-03 11:00:00,21.99,22.15,21.88,22.13,773184.0,20.0678,20.2138,19.9674,20.1956,773184.0
2016-06-03 12:00:00,22.14,22.15,22.0,22.0,370976.0,20.2047,20.2138,20.0769,20.0769,370976.0
2016-06-03 13:00:00,22.01,22.13,22.0,22.12,366724.0,20.0861,20.1956,20.0769,20.1865,366724.0
2016-06-03 14:00:00,22.11,22.3,22.07,22.25,879940.0,20.1773,20.3507,20.1408,20.3051,879940.0
2016-06-03 15:00:00,22.24,22.27,22.14,22.18,1281412.0,20.296,20.3233,20.2047,20.2412,1281412.0
2016-06-06 09:30:00,22.3,22.51,22.26,22.46,913372.0,20.3507,20.5424,20.3142,20.4967,913372.0
2016-06-06 10:00:00,22.46,22.52,22.42,22.51,610592.0,20.4967,20.5515,20.4602,20.5424,610592.0
2016-06-06 11:00:00,22.51,22.54,22.46,22.47,341436.0,20.5424,20.5697,20.4967,20.5059,341436.0
2016-06-06 12:00:00,22.47,22.5,22.25,22.35,820892.0,20.5059,20.5332,20.3051,20.3964,820892.0
2016-06-06 13:00:00,22.36,22.55,22.34,22.53,481624.0,20.4055,20.5789,20.3872,20.5606,481624.0
2016-06-06 14:00:00,22.53,22.64,22.51,22.57,917608.0,20.5606,20.661,20.5424,20.5971,917608.0
2016-06-06 15:00:00,22.58,22.6,22.49,22.51,516752.0,20.6063,20.6245,20.5241,20.5424,516752.0
2016-06-07 09:30:00,22.57,22.66,22.56,22.64,596220.0,20.5971,20.6793,20.588,20.661,596220.0
2016-06-07 10:00:00,22.65,22.75,22.64,22.68,708272.0,20.6701,20.7614,20.661,20.6975,708272.0
2016-06-07 11:00:00,22.69,22.78,22.67,22.72,386536.0,20.7066,20.7888,20.6884,20.734,386536.0
2016-06-07 12:00:00,22.74,22.81,22.73,22.79,227676.0,20.7523,20.8161,20.7431,20.7979,227676.0
2016-06-07 13:00:00,22.8,22.82,22.75,22.75,208280.0,20.807,20.8253,20.7614,20.7614,208280.0
2016-06-07 14:00:00,22.76,22.8,22.72,22.72,130828.0,20.7705,20.807,20.734,20.734,130828.0
2016-06-07 15:00:00,22.73,22.74,22.57,22.61,570780.0,20.7431,20.7523,20.5971,20.6336,570780.0
2016-06-08 09:30:00,22.67,22.85,22.67,22.84,565080.0,20.6884,20.8526,20.6884,20.8435,565080.0
2016-06-08 10:00:00,22.85,22.85,22.64,22.7,717868.0,20.8526,20.8526,20.661,20.7158,717868.0
2016-06-08 11:00:00,22.71,22.78,22.62,22.74,507596.0,20.7249,20.7888,20.6428,20.7523,507596.0
2016-06-08 12:00:00,22.74,22.81,22.74,22.77,245600.0,20.7523,20.8161,20.7523,20.7796,245600.0
2016-06-08 13:00:00,22.77,22.79,22.72,22.75,116080.0,20.7796,20.7979,20.734,20.7614,116080.0
2016-06-08 14:00:00,22.75,22.88,22.73,22.85,346860.0,20.7614,20.88,20.7431,20.8526,346860.0
2016-06-08 15:00:00,22.85,22.87,22.79,22.83,434740.0,20.8526,20.8709,20.7979,20.8344,434740.0
2016-06-09 09:30:00,22.55,22.65,22.5,22.62,786420.0,20.5789,20.6701,20.5332,20.6428,786420.0
2016-06-09 10:00:00,22.61,22.61,22.48,22.56,841604.0,20.6336,20.6336,20.515,20.588,841604.0
2016-06-09 11:00:00,22.57,22.63,22.46,22.5,506496.0,20.5971,20.6519,20.4967,20.5332,506496.0
2016-06-09 12:00:00,22.49,22.63,22.45,22.61,415836.0,20.5241,20.6519,20.4876,20.6336,415836.0
2016-06-09 13:00:00,22.61,22.7,22.56,22.61,275216.0,20.6336,20.7158,20.588,20.6336,275216.0
2016-06-09 14:00:00,22.61,22.75,22.59,22.71,243828.0,20.6336,20.7614,20.6154,20.7249,243828.0
2016-06-09 15:00:00,22.72,22.78,22.68,22.72,463132.0,20.734,20.7888,20.6975,20.734,463132.0
2016-06-10 09:30:00,22.2,22.25,22.11,22.17,767988.0,20.2595,20.3051,20.1773,20.2321,767988.0
2016-06-10 10:00:00,22.17,22.34,22.1,22.24,977428.0,20.2321,20.3872,20.1682,20.296,977428.0
2016-06-10 11:00:00,22.24,22.33,22.19,22.25,521744.0,20.296,20.3781,20.2503,20.3051,521744.0
2016-06-10 12:00:00,22.25,22.26,22.08,22.18,406912.0,20.3051,20.3142,20.15,20.2412,406912.0
2016-06-10 13:00:00,22.16,22.21,21.97,21.99,732088.0,20.223,20.2686,20.0496,20.0678,732088.0
2016-06-10 14:00:00,21.99,22.0,21.89,21.96,579132.0,20.0678,20.0769,19.9766,20.0404,579132.0
2016-06-10 15:00:00,21.95,22.15,21.88,22.09,1758676.0,20.0313,20.2138,19.9674,20.1591,1758676.0
2016-06-13 09:30:00,21.87,22.1,21.85,22.05,971520.0,19.9583,20.1682,19.9401,20.1226,971520.0
2016-06-13 10:00:00,22.04,22.18,21.97,22.06,655780.0,20.1135,20.2412,20.0496,20.1317,655780.0
2016-06-13 11:00:00,22.07,22.07,21.77,21.79,644016.0,20.1408,20.1408,19.8671,19.8853,644016.0
2016-06-13 12:00:00,21.78,21.98,21.76,21.94,596252.0,19.8762,20.0587,19.8579,20.0222,596252.0
2016-06-13 13:00:00,21.95,21.96,21.74,21.76,488744.0,20.0313,20.0404,19.8397,19.8579,488744.0
2016-06-13 14:00:00,21.78,21.9,21.75,21.77,576484.0,19.8762,19.9857,19.8488,19.8671,576484.0
2016-06-13 15:00:00,21.77,21.8,21.54,21.57,1136220.0,19.8671,19.8944,19.6572,19.6845,1136220.0
2016-06-14 09:30:00,21.42,21.66,21.41,21.56,1102392.0,19.5476,19.7667,19.5385,19.6754,1102392.0
2016-06-14 10:00:00,21.56,21.63,21.14,21.17,1346784.0,19.6754,19.7393,19.2921,19.3195,1346784.0
2016-06-14 11:00:00,21.17,21.3,21.11,21.19,785044.0,19.3195,19.4381,19.2647,19.3378,785044.0
2016-06-14 12:00:00,21.19,21.44,21.17,21.3,493340.0,19.3378,19.5659,19.3195,19.4381,493340.0
2016-06-14 13:00:00,21.3,21.35,21.18,21.18,279452.0,19.4381,19.4838,19.3286,19.3286,279452.0
2016-06-14 14:00:00,21.2,21.35,21.13,21.15,481192.0,19.3469,19.4838,19.283,19.3012,481192.0
2016-06-14 15:00:00,21.15,21.49,21.09,21.46,1425616.0,19.3012,19.6115,19.2465,19.5842,1425616.0
2016-06-15 09:30:00,21.58,21.67,21.54,21.64,656920.0,19.6937,19.7758,19.6572,19.7484,656920.0
2016-06-15 10:00:00,21.63,21.73,21.61,21.66,685572.0,19.7393,19.8306,19.721,19.7667,685572.0
2016-06-15 11:00:00,21.66,21.72,21.56,21.65,318244.0,19.7667,19.8214,19.6754,19.7575,318244.0
2016-06-15 12:00:00,21.64,21.66,21.56,21.56,188764.0,19.7484,19.7667,19.6754,19.6754,188764.0
2016-06-15 13:00:00,21.57,21.71,21.56,21.65,679080.0,19.6845,19.8123,19.6754,19.7575,679080.0
2016-06-15 14:00:00,21.69,21.8,21.5,21.68,1795220.0,19.794,19.8944,19.6207,19.7849,1795220.0
2016-06-15 15:00:00,21.66,21.71,21.28,21.35,1796412.0,19.7667,19.8123,19.4199,19.4838,1796412.0
2016-06-16 09:30:00,21.04,21.06,20.77,20.78,792756.0,19.2009,19.2191,18.9545,18.9636,792756.0
2016-06-16 10:00:00,20.77,20.86,20.68,20.84,1177432.0,18.9545,19.0366,18.8723,19.0183,1177432.0
2016-06-16 11:00:00,20.83,21.1,20.83,20.89,1013016.0,19.0092,19.2556,19.0092,19.064,1013016.0
2016-06-16 12:00:00,20.88,21.33,20.85,21.23,958128.0,19.0549,19.4655,19.0275,19.3743,958128.0
2016-06-16 13:00:00,21.23,21.34,21.11,21.13,1230340.0,19.3743,19.4746,19.2647,19.283,1230340.0
2016-06-16 14:00:00,21.14,21.47,21.13,21.38,951880.0,19.2921,19.5933,19.283,19.5111,951880.0
2016-06-16 15:00:00,21.38,21.6,21.36,21.55,1501300.0,19.5111,19.7119,19.4929,19.6663,1501300.0
2016-06-17 09:30:00,21.5,21.5,21.31,21.42,1792044.0,19.6207,19.6207,19.4473,19.5476,1792044.0
2016-06-17 10:00:00,21.42,21.47,21.17,21.24,792664.0,19.5476,19.5933,19.3195,19.3834,792664.0
2016-06-17 11:00:00,21.24,21.24,21.07,21.18,850324.0,19.3834,19.3834,19.2282,19.3286,850324.0
2016-06-17 12:00:00,21.18,21.34,21.18,21.23,423212.0,19.3286,19.4746,19.3286,19.3743,423212.0
2016-06-17 13:00:00,21.23,21.36,21.14,21.32,351116.0,19.3743,19.4929,19.2921,19.4564,351116.0
2016-06-17 14:00:00,21.3,21.45,21.25,21.41,546768.0,19.4381,19.575,19.3925,19.5385,546768.0
2016-06-17 15:00:00,21.41,21.42,21.27,21.31,1615092.0,19.5385,19.5476,19.4108,19.4473,1615092.0
2016-06-20 09:30:00,22.03,22.18,21.99,22.11,1323764.0,20.1043,20.2412,20.0678,20.1773,1323764.0
2016-06-20 10:00:00,22.1,22.25,22.09,22.13,925948.0,20.1682,20.3051,20.1591,20.1956,925948.0
2016-06-20 11:00:00,22.12,22.17,21.99,22.04,482948.0,20.1865,20.2321,20.0678,20.1135,482948.0
2016-06-20 12:00:00,22.05,22.08,21.99,22.05,270072.0,20.1226,20.15,20.0678,20.1226,270072.0
2016-06-20 13:00:00,22.05,22.07,21.93,22.02,373248.0,20.1226,20.1408,20.0131,20.0952,373248.0
2016-06-20 14:00:00,22.01,22.03,21.89,22.0,505324.0,20.0861,20.1043,19.9766,20.0769,505324.0
2016-06-20 15:00:00,22.01,22.01,21.68,21.72,799784.0,20.0861,20.0861,19.7849,19.8214,799784.0
2016-06-21 09:30:00,21.94,21.94,21.74,21.81,354088.0,20.0222,20.0222,19.8397,19.9036,354088.0
2016-06-21 10:00:00,21.8,21.86,21.68,21.8,622272.0,19.8944,19.9492,19.7849,19.8944,622272.0
2016-06-21 11:00:00,21.79,21.96,21.76,21.84,421588.0,19.8853,20.0404,19.8579,19.9309,421588.0
2016-06-21 12:00:00,21.84,21.91,21.81,21.84,205572.0,19.9309,19.9948,19.9036,19.9309,205572.0
2016-06-21 13:00:00,21.84,21.87,21.75,21.84,329324.0,19.9309,19.9583,19.8488,19.9309,329324.0
2016-06-21 14:00:00,21.84,22.04,21.81,21.95,407596.0,19.9309,20.1135,19.9036,20.0313,407596.0
2016-06-21 15:00:00,21.95,22.02,21.86,21.86,665056.0,20.0313,20.0952,19.9492,19.9492,665056.0
2016-06-22 09:30:00,21.95,22.03,21.93,21.97,303864.0,20.0313,20.1043,20.0131,20.0496,303864.0
2016-06-22 10:00:00,21.96,22.22,21.95,22.16,633468.0,20.0404,20.2777,20.0313,20.223,633468.0
2016-06-22 11:00:00,22.17,22.22,22.0,22.09,696000.0,20.2321,20.2777,20.0769,20.1591,696000.0
2016-06-22 12:00:00,22.1,22.11,21.88,21.95,448388.0,20.1682,20.1773,19.9674,20.0313,448388.0
2016-06-22 13:00:00,21.94,21.98,21.77,21.95,612632.0,20.0222,20.0587,19.8671,20.0313,612632.0
2016-06-22 14:00:00,21.93,21.99,21.85,21.9,242124.0,20.0131,20.0678,19.9401,19.9857,242124.0
2016-06-22 15:00:00,21.92,21.97,21.73,21.76,739024.0,20.0039,20.0496,19.8306,19.8579,739024.0
2016-06-23 09:30:00,22.34,22.37,22.15,22.23,1042720.0,20.3872,20.4146,20.2138,20.2868,1042720.0
2016-06-23 10:00:00,22.25,22.34,22.18,22.3,638368.0,20.3051,20.3872,20.2412,20.3507,638368.0
2016-06-23 11:00:00,22.31,22.46,22.3,22.43,515392.0,20.3599,20.4967,20.3507,20.4694,515392.0
2016-06-23 12:00:00,22.45,22.47,22.34,22.38,540944.0,20.4876,20.5059,20.3872,20.4237,540944.0
2016-06-23 13:00:00,22.39,22.41,22.31,22.35,155064.0,20.4329,20.4511,20.3599,20.3964,155064.0
2016-06-23 14:00:00,22.36,22.45,22.32,22.43,356292.0,20.4055,20.4876,20.369,20.4694,356292.0
2016-06-23 15:00:00,22.42,22.64,22.36,22.63,857704.0,20.4602,20.661,20.4055,20.6519,857704.0
2016-06-24 09:30:00,20.29,21.21,20.28,21.06,3199272.0,18.5164,19.356,18.5073,19.2191,3199272.0
2016-06-24 10:00:00,21.07,21.38,20.94,20.94,2336852.0,19.2282,19.5111,19.1096,19.1096,2336852.0
2016-06-24 11:00:00,20.94,20.97,20.69,20.86,1700932.0,19.1096,19.137,18.8815,19.0366,1700932.0
2016-06-24 12:00:00,20.88,20.91,20.47,20.52,1520508.0,19.0549,19.0822,18.6807,18.7263,1520508.0
2016-06-24 13:00:00,20.52,20.74,20.48,20.61,666824.0,18.7263,18.9271,18.6898,18.8085,666824.0
2016-06-24 14:00:00,20.64,20.69,20.28,20.43,1220136.0,18.8358,18.8815,18.5073,18.6442,1220136.0
2016-06-24 15:00:00,20.42,20.58,20.03,20.2,2230196.0,18.6351,18.7811,18.2791,18.4343,2230196.0
2016-06-27 09:30:00,19.71,19.72,19.32,19.37,2201948.0,17.9871,17.9962,17.6312,17.6768,2201948.0
2016-06-27 10:00:00,19.41,19.48,18.85,18.88,3119728.0,17.7133,17.7772,17.2023,17.2297,3119728.0
2016-06-27 11:00:00,18.87,19.24,18.83,19.16,1714416.0,17.2205,17.5582,17.184,17.4852,1714416.0
2016-06-27 12:00:00,19.13,19.28,19.04,19.14,1101416.0,17.4578,17.5947,17.3757,17.4669,1101416.0
2016-06-27 13:00:00,19.14,19.28,19.0,19.06,964468.0,17.4669,17.5947,17.3392,17.3939,964468.0
2016-06-27 14:00:00,19.05,19.15,18.9,18.93,965988.0,17.3848,17.4761,17.2479,17.2753,965988.0
2016-06-27 15:00:00,18.94,19.21,18.84,19.1,2179908.0,17.2844,17.5308,17.1932,17.4304,2179908.0
2016-06-28 09:30:00,19.66,19.88,19.61,19.83,3768412.0,17.9415,18.1423,17.8959,18.0966,3768412.0
2016-06-28 10:00:00,19.84,19.88,19.65,19.68,1092944.0,18.1058,18.1423,17.9324,17.9597,1092944.0
2016-06-28 11:00:00,19.67,19.76,19.54,19.73,1310464.0,17.9506,18.0328,17.832,18.0054,1310464.0
2016-06-28 12:00:00,19.75,19.82,19.67,19.77,459696.0,18.0236,18.0875,17.9506,18.0419,459696.0
2016-06-28 13:00:00,19.77,19.77,19.61,19.69,773124.0,18.0419,18.0419,17.8959,17.9689,773124.0
2016-06-28 14:00:00,19.69,20.07,19.61,20.0,1345776.0,17.9689,18.3157,17.8959,18.2518,1345776.0
2016-06-28 15:00:00,20.0,20.13,19.89,20.13,1820536.0,18.2518,18.3704,18.1514,18.3704,1820536.0
2016-06-29 09:30:00,20.63,20.74,20.59,20.67,4177176.0,18.8267,18.9271,18.7902,18.8632,4177176.0
2016-06-29 10:00:00,20.65,20.89,20.65,20.82,1442364.0,18.845,19.064,18.845,19.0001,1442364.0
2016-06-29 11:00:00,20.83,21.03,20.83,21.0,1073748.0,19.0092,19.1917,19.0092,19.1644,1073748.0
2016-06-29 12:00:00,21.0,21.09,20.97,20.98,675008.0,19.1644,19.2465,19.137,19.1461,675008.0
2016-06-29 13:00:00,20.99,21.04,20.93,21.04,442780.0,19.1552,19.2009,19.1005,19.2009,442780.0
2016-06-29 14:00:00,21.04,21.18,21.03,21.15,1162136.0,19.2009,19.3286,19.1917,19.3012,1162136.0
2016-06-29 15:00:00,21.15,21.23,21.09,21.16,1295224.0,19.3012,19.3743,19.2465,19.3104,1295224.0
2016-06-30 09:30:00,21.31,21.37,21.12,21.15,1042180.0,19.4473,19.502,19.2739,19.3012,1042180.0
2016-06-30 10:00:00,21.16,21.47,21.13,21.46,748900.0,19.3104,19.5933,19.283,19.5842,748900.0
2016-06-30 11:00:00,21.46,21.63,21.41,21.57,1045452.0,19.5842,19.7393,19.5385,19.6845,1045452.0
2016-06-30 12:00:00,21.57,21.85,21.56,21.83,1081576.0,19.6845,19.9401,19.6754,19.9218,1081576.0
2016-06-30 13:00:00,21.83,21.86,21.74,21.81,484672.0,19.9218,19.9492,19.8397,19.9036,484672.0
2016-06-30 14:00:00,21.81,21.97,21.8,21.91,692004.0,19.9036,20.0496,19.8944,19.9948,692004.0
2016-06-30 15:00:00,21.93,22.04,21.82,22.03,1846792.0,20.0131,20.1135,19.9127,20.1043,1846792.0
2016-07-01 09:30:00,21.99,22.23,21.98,22.21,664828.0,20.0678,20.2868,20.0587,20.2686,664828.0
2016-07-01 10:00:00,22.2,22.34,22.2,22.31,788632.0,20.2595,20.3872,20.2595,20.3599,788632.0
2016-07-01 11:00:00,22.3,22.33,22.16,22.22,660272.0,20.3507,20.3781,20.223,20.2777,660272.0
2016-07-01 12:00:00,22.21,22.24,22.09,22.16,592664.0,20.2686,20.296,20.1591,20.223,592664.0
2016-07-01 13:00:00,22.15,22.22,22.06,22.13,545060.0,20.2138,20.2777,20.1317,20.1956,545060.0
2016-07-01 14:00:00,22.13,22.15,22.03,22.09,314476.0,20.1956,20.2138,20.1043,20.1591,314476.0
2016-07-01 15:00:00,22.1,22.23,22.09,22.13,1307188.0,20.1682,20.2868,20.1591,20.1956,1307188.0
2016-07-05 09:30:00,21.85,21.88,21.61,21.68,913704.0,19.9401,19.9674,19.721,19.7849,913704.0
2016-07-05 10:00:00,21.67,21.79,21.58,21.67,711512.0,19.7758,19.8853,19.6937,19.7758,711512.0
2016-07-05 11:00:00,21.66,21.75,21.53,21.6,820816.0,19.7667,19.8488,19.648,19.7119,820816.0
2016-07-05 12:00:00,21.59,21.69,21.56,21.61,272328.0,19.7028,19.794,19.6754,19.721,272328.0
2016-07-05 13:00:00,21.6,21.61,21.45,21.5,290852.0,19.7119,19.721,19.575,19.6207,290852.0
2016-07-05 14:00:00,21.5,21.65,21.46,21.54,996880.0,19.6207,19.7575,19.5842,19.6572,996880.0
2016-07-05 15:00:00,21.54,21.8,21.52,21.69,1272016.0,19.6572,19.8944,19.6389,19.794,1272016.0
2016-07-06 09:30:00,21.49,21.56,21.32,21.45,723952.0,19.6115,19.6754,19.4564,19.575,723952.0
2016-07-06 10:00:00,21.46,21.64,21.25,21.58,1625840.0,19.5842,19.7484,19.3925,19.6937,1625840.0
2016-07-06 11:00:00,21.59,21.79,21.59,21.77,903288.0,19.7028,19.8853,19.7028,19.8671,903288.0
2016-07-06 12:00:00,21.78,21.95,21.78,21.95,1401552.0,19.8762,20.0313,19.8762,20.0313,1401552.0
2016-07-06 13:00:00,21.95,22.0,21.84,21.88,524608.0,20.0313,20.0769,19.9309,19.9674,524608.0
2016-07-06 14:00:00,21.88,22.05,21.78,22.04,1001324.0,19.9674,20.1226,19.8762,20.1135,1001324.0
2016-07-06 15:00:00,22.04,22.11,21.91,22.09,1577804.0,20.1135,20.1773,19.9948,20.1591,1577804.0
2016-07-07 09:30:00,22.15,22.38,22.14,22.34,803068.0,20.2138,20.4237,20.2047,20.3872,803068.0
2016-07-07 10:00:00,22.35,22.36,22.15,22.19,526440.0,20.3964,20.4055,20.2138,20.2503,526440.0
2016-07-07 11:00:00,22.17,22.18,21.99,22.07,612964.0,20.2321,20.2412,20.0678,20.1408,612964.0
2016-07-07 12:00:00,22.08,22.1,21.88,21.89,372612.0,20.15,20.1682,19.9674,19.9766,372612.0
2016-07-07 13:00:00,21.89,21.99,21.84,21.91,454140.0,19.9766,20.0678,19.9309,19.9948,454140.0
2016-07-07 14:00:00,21.92,21.96,21.75,21.78,715672.0,20.0039,20.0404,19.8488,19.8762,715672.0
2016-07-07 15:00:00,21.79,22.05,21.74,22.02,748372.0,19.8853,20.1226,19.8397,20.0952,748372.0
2016-07-08 09:30:00,22.5,22.64,22.41,22.58,894484.0,20.5332,20.661,20.4511,20.6063,894484.0
2016-07-08 10:00:00,22.6,22.79,22.58,22.77,896232.0,20.6245,20.7979,20.6063,20.7796,896232.0
2016-07-08 11:00:00,22.78,22.88,22.75,22.84,517660.0,20.7888,20.88,20.7614,20.8435,517660.0
2016-07-08 12:00:00,22.85,22.87,22.8,22.86,194256.0,20.8526,20.8709,20.807,20.8618,194256.0
2016-07-08 13:00:00,22.86,22.94,22.86,22.93,355412.0,20.8618,20.9348,20.8618,20.9257,355412.0
2016-07-08 14:00:00,22.93,23.09,22.9,23.02,1000592.0,20.9257,21.0717,20.8983,21.0078,1000592.0
2016-07-08 15:00:00,23.03,23.04,22.92,23.0,1136280.0,21.0169,21.026,20.9165,20.9895,1136280.0
2016-07-11 09:30:00,23.2,23.34,23.17,23.26,2349536.0,21.1721,21.2998,21.1447,21.2268,2349536.0
2016-07-11 10:00:00,23.25,23.32,23.1,23.32,801676.0,21.2177,21.2816,21.0808,21.2816,801676.0
2016-07-11 11:00:00,23.32,23.4,23.31,23.36,942840.0,21.2816,21.3546,21.2724,21.3181,942840.0
2016-07-11 12:00:00,23.36,23.46,23.34,23.43,316696.0,21.3181,21.4093,21.2998,21.382,316696.0
2016-07-11 13:00:00,23.44,23.44,23.37,23.38,272832.0,21.3911,21.3911,21.3272,21.3363,272832.0
2016-07-11 14:00:00,23.37,23.41,23.34,23.36,223628.0,21.3272,21.3637,21.2998,21.3181,223628.0
2016-07-11 15:00:00,23.37,23.43,23.23,23.25,499772.0,21.3272,21.382,21.1994,21.2177,499772.0
2016-07-12 09:30:00,23.63,23.75,23.6,23.64,945888.0,21.5645,21.674,21.5371,21.5736,945888.0
2016-07-12 10:00:00,23.64,23.67,23.53,23.64,582552.0,21.5736,21.601,21.4732,21.5736,582552.0
2016-07-12 11:00:00,23.64,23.81,23.62,23.8,476752.0,21.5736,21.7287,21.5553,21.7196,476752.0
2016-07-12 12:00:00,23.78,23.86,23.78,23.8,332980.0,21.7014,21.7744,21.7014,21.7196,332980.0
2016-07-12 13:00:00,23.81,23.86,23.75,23.75,354652.0,21.7287,21.7744,21.674,21.674,354652.0
2016-07-12 14:00:00,23.76,23.86,23.75,23.78,207212.0,21.6831,21.7744,21.674,21.7014,207212.0
2016-07-12 15:00:00,23.8,23.82,23.71,23.74,535368.0,21.7196,21.7379,21.6375,21.6649,535368.0
2016-07-13 09:30:00,23.9,23.93,23.68,23.72,539912.0,21.8109,21.8382,21.6101,21.6466,539912.0
2016-07-13 10:00:00,23.72,23.83,23.69,23.79,546288.0,21.6466,21.747,21.6192,21.7105,546288.0
2016-07-13 11:00:00,23.79,23.81,23.56,23.62,500416.0,21.7105,21.7287,21.5006,21.5553,500416.0
2016-07-13 12:00:00,23.62,23.68,23.62,23.68,221428.0,21.5553,21.6101,21.5553,21.6101,221428.0
2016-07-13 13:00:00,23.68,23.75,23.64,23.66,255636.0,21.6101,21.674,21.5736,21.5918,255636.0
2016-07-13 14:00:00,23.66,23.8,23.63,23.77,392032.0,21.5918,21.7196,21.5645,21.6922,392032.0
2016-07-13 15:00:00,23.77,23.82,23.72,23.75,809396.0,21.6922,21.7379,21.6466,21.674,809396.0
2016-07-14 09:30:00,24.25,24.25,24.07,24.18,787924.0,22.1303,22.1303,21.966,22.0664,787924.0
2016-07-14 10:00:00,24.2,24.32,24.15,24.2,831096.0,22.0846,22.1942,22.039,22.0846,831096.0
2016-07-14 11:00:00,24.18,24.28,24.14,24.16,339296.0,22.0664,22.1577,22.0299,22.0481,339296.0
2016-07-14 12:00:00,24.16,24.2,24.1,24.13,155360.0,22.0481,22.0846,21.9934,22.0208,155360.0
2016-07-14 13:00:00,24.13,24.13,23.99,24.03,426620.0,22.0208,22.0208,21.893,21.9295,426620.0
2016-07-14 14:00:00,24.04,24.17,24.02,24.13,320300.0,21.9386,22.0573,21.9204,22.0208,320300.0
2016-07-14 15:00:00,24.12,24.24,24.11,24.11,627436.0,22.0116,22.1211,22.0025,22.0025,627436.0
2016-07-15 09:30:00,24.37,24.37,24.16,24.17,408464.0,22.2398,22.2398,22.0481,22.0573,408464.0
2016-07-15 10:00:00,24.18,24.24,24.11,24.18,463872.0,22.0664,22.1211,22.0025,22.0664,463872.0
2016-07-15 11:00:00,24.18,24.2,23.94,23.96,678848.0,22.0664,22.0846,21.8474,21.8656,678848.0
2016-07-15 12:00:00,23.97,24.0,23.86,23.88,244456.0,21.8747,21.9021,21.7744,21.7926,244456.0
2016-07-15 13:00:00,23.91,24.03,23.91,23.97,313732.0,21.82,21.9295,21.82,21.8747,313732.0
2016-07-15 14:00:00,24.0,24.04,23.94,24.02,330480.0,21.9021,21.9386,21.8474,21.9204,330480.0
2016-07-15 15:00:00,24.04,24.11,24.0,24.03,737892.0,21.9386,22.0025,21.9021,21.9295,737892.0
2016-07-18 09:30:00,24.08,24.12,23.98,24.08,490848.0,21.9751,22.0116,21.8839,21.9751,490848.0
2016-07-18 10:00:00,24.09,24.26,24.08,24.24,556980.0,21.9843,22.1394,21.9751,22.1211,556980.0
2016-07-18 11:00:00,24.25,24.27,24.18,24.24,223168.0,22.1303,22.1485,22.0664,22.1211,223168.0
2016-07-18 12:00:00,24.23,24.24,24.14,24.18,224824.0,22.112,22.1211,22.0299,22.0664,224824.0
2016-07-18 13:00:00,24.18,24.26,24.13,24.23,244992.0,22.0664,22.1394,22.0208,22.112,244992.0
2016-07-18 14:00:00,24.23,24.28,24.2,24.28,174216.0,22.112,22.1577,22.0846,22.1577,174216.0
2016-07-18 15:00:00,24.27,24.29,24.22,24.23,627260.0,22.1485,22.1668,22.1029,22.112,627260.0
2016-07-19 09:30:00,24.05,24.14,23.98,24.03,514216.0,21.9478,22.0299,21.8839,21.9295,514216.0
2016-07-19 10:00:00,24.04,24.12,23.99,24.1,520448.0,21.9386,22.0116,21.893,21.9934,520448.0
2016-07-19 11:00:00,24.1,24.16,23.99,24.0,411656.0,21.9934,22.0481,21.893,21.9021,411656.0
2016-07-19 12:00:00,24.0,24.09,23.99,24.07,225052.0,21.9021,21.9843,21.893,21.966,225052.0
2016-07-19 13:00:00,24.07,24.07,23.97,23.99,143084.0,21.966,21.966,21.8747,21.893,143084.0
2016-07-19 14:00:00,23.98,24.09,23.98,24.05,139108.0,21.8839,21.9843,21.8839,21.9478,139108.0
2016-07-19 15:00:00,24.03,24.14,24.02,24.14,463872.0,21.9295,22.0299,21.9204,22.0299,463872.0
2016-07-20 09:30:00,24.33,24.36,24.17,24.25,575848.0,22.2033,22.2307,22.0573,22.1303,575848.0
2016-07-20 10:00:00,24.25,24.48,24.22,24.46,614076.0,22.1303,22.3402,22.1029,22.3219,614076.0
2016-07-20 11:00:00,24.47,24.54,24.45,24.48,277224.0,22.331,22.3949,22.3128,22.3402,277224.0
2016-07-20 12:00:00,24.47,24.49,24.43,24.45,172280.0,22.331,22.3493,22.2945,22.3128,172280.0
2016-07-20 13:00:00,24.45,24.53,24.45,24.5,340836.0,22.3128,22.3858,22.3128,22.3584,340836.0
2016-07-20 14:00:00,24.5,24.54,24.47,24.47,295276.0,22.3584,22.3949,22.331,22.331,295276.0
2016-07-20 15:00:00,24.47,24.5,24.42,24.45,430924.0,22.331,22.3584,22.2854,22.3128,430924.0
2016-07-21 09:30:00,24.4,24.49,24.35,24.39,237620.0,22.2672,22.3493,22.2215,22.258,237620.0
2016-07-21 10:00:00,24.39,24.48,24.36,24.47,374864.0,22.258,22.3402,22.2307,22.331,374864.0
2016-07-21 11:00:00,24.47,24.48,24.21,24.27,337288.0,22.331,22.3402,22.0938,22.1485,337288.0
2016-07-21 12:00:00,24.27,24.29,24.17,24.2,422672.0,22.1485,22.1668,22.0573,22.0846,422672.0
2016-07-21 13:00:00,24.19,24.24,24.11,24.13,203760.0,22.0755,22.1211,22.0025,22.0208,203760.0
2016-07-21 14:00:00,24.14,24.15,24.06,24.09,261380.0,22.0299,22.039,21.9569,21.9843,261380.0
2016-07-21 15:00:00,24.08,24.2,23.99,24.18,817580.0,21.9751,22.0846,21.893,22.0664,817580.0
2016-07-22 09:30:00,24.25,24.25,24.11,24.16,289408.0,22.1303,22.1303,22.0025,22.0481,289408.0
2016-07-22 10:00:00,24.16,24.34,24.15,24.32,591624.0,22.0481,22.2124,22.039,22.1942,591624.0
2016-07-22 11:00:00,24.33,24.41,24.26,24.41,430164.0,22.2033,22.2763,22.1394,22.2763,430164.0
2016-07-22 12:00:00,24.41,24.45,24.38,24.41,247612.0,22.2763,22.3128,22.2489,22.2763,247612.0
2016-07-22 13:00:00,24.4,24.46,24.4,24.43,173892.0,22.2672,22.3219,22.2672,22.2945,173892.0
2016-07-22 14:00:00,24.42,24.47,24.41,24.45,130520.0,22.2854,22.331,22.2763,22.3128,130520.0
2016-07-22 15:00:00,24.46,24.51,24.43,24.49,530148.0,22.3219,22.3675,22.2945,22.3493,530148.0
2016-07-25 09:30:00,24.41,24.42,24.26,24.27,480092.0,22.2763,22.2854,22.1394,22.1485,480092.0
2016-07-25 10:00:00,24.27,24.29,24.14,24.18,532616.0,22.1485,22.1668,22.0299,22.0664,532616.0
2016-07-25 11:00:00,24.17,24.18,24.08,24.11,244144.0,22.0573,22.0664,21.9751,22.0025,244144.0
2016-07-25 12:00:00,24.12,24.18,24.07,24.15,391576.0,22.0116,22.0664,21.966,22.039,391576.0
2016-07-25 13:00:00,24.15,24.21,24.11,24.19,188568.0,22.039,22.0938,22.0025,22.0755,188568.0
2016-07-25 14:00:00,24.18,24.25,24.15,24.18,322256.0,22.0664,22.1303,22.039,22.0664,322256.0
2016-07-25 15:00:00,24.17,24.31,24.14,24.3,1008776.0,22.0573,22.185,22.0299,22.1759,1008776.0
2016-07-26 09:30:00,24.25,24.46,24.25,24.39,394628.0,22.1303,22.3219,22.1303,22.258,394628.0
2016-07-26 10:00:00,24.39,24.44,24.03,24.03,574412.0,22.258,22.3037,21.9295,21.9295,574412.0
2016-07-26 11:00:00,24.02,24.26,23.99,24.22,855892.0,21.9204,22.1394,21.893,22.1029,855892.0
2016-07-26 12:00:00,24.25,24.32,24.22,24.25,116360.0,22.1303,22.1942,22.1029,22.1303,116360.0
2016-07-26 13:00:00,24.24,24.25,24.1,24.14,220552.0,22.1211,22.1303,21.9934,22.0299,220552.0
2016-07-26 14:00:00,24.15,24.25,24.07,24.21,420464.0,22.039,22.1303,21.966,22.0938,420464.0
2016-07-26 15:00:00,24.2,24.32,24.2,24.31,507448.0,22.0846,22.1942,22.0846,22.185,507448.0
2016-07-27 09:30:00,24.47,24.5,24.34,24.42,365760.0,22.331,22.3584,22.2124,22.2854,365760.0
2016-07-27 10:00:00,24.44,24.44,24.15,24.22,534024.0,22.3037,22.3037,22.039,22.1029,534024.0
2016-07-27 11:00:00,24.21,24.24,24.1,24.11,337964.0,22.0938,22.1211,21.9934,22.0025,337964.0
2016-07-27 12:00:00,24.1,24.15,24.07,24.11,215188.0,21.9934,22.039,21.966,22.0025,215188.0
2016-07-27 13:00:00,24.11,24.19,24.04,24.14,228020.0,22.0025,22.0755,21.9386,22.0299,228020.0
2016-07-27 14:00:00,24.14,24.34,23.94,24.28,1121644.0,22.0299,22.2124,21.8474,22.1577,1121644.0
2016-07-27 15:00:00,24.28,24.41,24.18,24.25,1217768.0,22.1577,22.2763,22.0664,22.1303,1217768.0
2016-07-28 09:30:00,24.17,24.29,24.0,24.24,533420.0,22.0573,22.1668,21.9021,22.1211,533420.0
2016-07-28 10:00:00,24.25,24.29,23.98,24.01,546456.0,22.1303,22.1668,21.8839,21.9113,546456.0
2016-07-28 11:00:00,24.02,24.14,24.02,24.13,504420.0,21.9204,22.0299,21.9204,22.0208,504420.0
2016-07-28 12:00:00,24.12,24.18,24.07,24.12,199584.0,22.0116,22.0664,21.966,22.0116,199584.0
2016-07-28 13:00:00,24.11,24.28,24.11,24.28,262232.0,22.0025,22.1577,22.0025,22.1577,262232.0
2016-07-28 14:00:00,24.29,24.35,24.25,24.31,257968.0,22.1668,22.2215,22.1303,22.185,257968.0
2016-07-28 15:00:00,24.32,24.44,24.32,24.33,577100.0,22.1942,22.3037,22.1942,22.2033,577100.0
2016-07-29 09:30:00,24.23,24.36,24.19,24.23,356600.0,22.112,22.2307,22.0755,22.112,356600.0
2016-07-29 10:00:00,24.23,24.43,24.11,24.39,766672.0,22.112,22.2945,22.0025,22.258,766672.0
2016-07-29 11:00:00,24.39,24.54,24.39,24.51,656644.0,22.258,22.3949,22.258,22.3675,656644.0
2016-07-29 12:00:00,24.52,24.58,24.41,24.45,235736.0,22.3767,22.4314,22.2763,22.3128,235736.0
2016-07-29 13:00:00,24.43,24.51,24.42,24.5,207336.0,22.2945,22.3675,22.2854,22.3584,207336.0
2016-07-29 14:00:00,24.5,24.54,24.41,24.47,259632.0,22.3584,22.3949,22.2763,22.331,259632.0
2016-07-29 15:00:00,24.47,24.56,24.38,24.45,634704.0,22.331,22.4132,22.2489,22.3128,634704.0
2016-08-01 09:30:00,24.48,24.48,24.27,24.38,458188.0,22.3402,22.3402,22.1485,22.2489,458188.0
2016-08-01 10:00:00,24.38,24.52,24.35,24.5,501816.0,22.2489,22.3767,22.2215,22.3584,501816.0
2016-08-01 11:00:00,24.51,24.61,24.43,24.43,434368.0,22.3675,22.4588,22.2945,22.2945,434368.0
2016-08-01 12:00:00,24.42,24.43,24.2,24.28,554096.0,22.2854,22.2945,22.0846,22.1577,554096.0
2016-08-01 13:00:00,24.3,24.38,24.24,24.38,210408.0,22.1759,22.2489,22.1211,22.2489,210408.0
2016-08-01 14:00:00,24.39,24.42,24.29,24.36,395724.0,22.258,22.2854,22.1668,22.2307,395724.0
2016-08-01 15:00:00,24.36,24.38,24.22,24.35,756560.0,22.2307,22.2489,22.1029,22.2215,756560.0
2016-08-02 09:30:00,24.27,24.34,24.11,24.16,423236.0,22.1485,22.2124,22.0025,22.0481,423236.0
2016-08-02 10:00:00,24.15,24.16,23.71,23.71,1261912.0,22.039,22.0481,21.6375,21.6375,1261912.0
2016-08-02 11:00:00,23.72,23.88,23.72,23.75,702568.0,21.6466,21.7926,21.6466,21.674,702568.0
2016-08-02 12:00:00,23.78,23.84,23.65,23.67,347664.0,21.7014,21.7561,21.5827,21.601,347664.0
2016-08-02 13:00:00,23.68,23.69,23.58,23.68,375784.0,21.6101,21.6192,21.5188,21.6101,375784.0
2016-08-02 14:00:00,23.67,23.92,23.65,23.83,549508.0,21.601,21.8291,21.5827,21.747,549508.0
2016-08-02 15:00:00,23.84,23.96,23.8,23.91,835924.0,21.7561,21.8656,21.7196,21.82,835924.0
2016-08-03 09:30:00,23.88,23.96,23.77,23.91,767696.0,21.7926,21.8656,21.6922,21.82,767696.0
2016-08-03 10:00:00,23.91,24.04,23.89,23.93,687764.0,21.82,21.9386,21.8017,21.8382,687764.0
2016-08-03 11:00:00,23.94,24.02,23.9,24.01,244584.0,21.8474,21.9204,21.8109,21.9113,244584.0
2016-08-03 12:00:00,24.0,24.07,23.98,24.04,226628.0,21.9021,21.966,21.8839,21.9386,226628.0
2016-08-03 13:00:00,24.02,24.06,23.98,24.0,130976.0,21.9204,21.9569,21.8839,21.9021,130976.0
2016-08-03 14:00:00,24.0,24.03,23.91,23.97,319984.0,21.9021,21.9295,21.82,21.8747,319984.0
2016-08-03 15:00:00,23.97,24.13,23.95,24.12,835132.0,21.8747,22.0208,21.8565,22.0116,835132.0
2016-08-04 09:30:00,24.15,24.26,24.09,24.1,449968.0,22.039,22.1394,21.9843,21.9934,449968.0
2016-08-04 10:00:00,24.09,24.24,24.0,24.22,650884.0,21.9843,22.1211,21.9021,22.1029,650884.0
2016-08-04 11:00:00,24.22,24.27,24.16,24.26,348536.0,22.1029,22.1485,22.0481,22.1394,348536.0
2016-08-04 12:00:00,24.27,24.31,24.18,24.18,234456.0,22.1485,22.185,22.0664,22.0664,234456.0
2016-08-04 13:00:00,24.19,24.2,24.13,24.17,299024.0,22.0755,22.0846,22.0208,22.0573,299024.0
2016-08-04 14:00:00,24.17,24.2,24.09,24.15,391160.0,22.0573,22.0846,21.9843,22.039,391160.0
2016-08-04 15:00:00,24.15,24.22,24.11,24.18,637456.0,22.039,22.1029,22.0025,22.0664,637456.0
2016-08-05 09:30:00,24.46,24.68,24.41,24.68,833048.0,22.3219,22.5227,22.2763,22.5227,833048.0
2016-08-05 10:00:00,24.68,24.71,24.62,24.7,706012.0,22.5227,22.5501,22.4679,22.5409,706012.0
2016-08-05 11:00:00,24.7,24.77,24.69,24.74,689680.0,22.5409,22.6048,22.5318,22.5774,689680.0
2016-08-05 12:00:00,24.74,24.78,24.72,24.74,167152.0,22.5774,22.6139,22.5592,22.5774,167152.0
2016-08-05 13:00:00,24.74,24.76,24.72,24.76,115072.0,22.5774,22.5957,22.5592,22.5957,115072.0
2016-08-05 14:00:00,24.74,24.76,24.68,24.72,211528.0,22.5774,22.5957,22.5227,22.5592,211528.0
2016-08-05 15:00:00,24.72,24.79,24.72,24.77,640108.0,22.5592,22.6231,22.5592,22.6048,640108.0
2016-08-08 09:30:00,24.86,24.89,24.76,24.79,353548.0,22.687,22.7143,22.5957,22.6231,353548.0
2016-08-08 10:00:00,24.77,24.81,24.68,24.75,526256.0,22.6048,22.6413,22.5227,22.5866,526256.0
2016-08-08 11:00:00,24.75,24.79,24.73,24.75,154820.0,22.5866,22.6231,22.5683,22.5866,154820.0
2016-08-08 12:00:00,24.75,24.75,24.69,24.72,73788.0,22.5866,22.5866,22.5318,22.5592,73788.0
2016-08-08 13:00:00,24.72,24.74,24.7,24.74,55416.0,22.5592,22.5774,22.5409,22.5774,55416.0
2016-08-08 14:00:00,24.72,24.72,24.63,24.66,198712.0,22.5592,22.5592,22.4771,22.5044,198712.0
2016-08-08 15:00:00,24.65,24.73,24.64,24.73,383252.0,22.4953,22.5683,22.4862,22.5683,383252.0
2016-08-09 09:30:00,24.76,24.86,24.73,24.85,344128.0,22.5957,22.687,22.5683,22.6778,344128.0
2016-08-09 10:00:00,24.84,24.94,24.78,24.91,560484.0,22.6687,22.76,22.6139,22.7326,560484.0
2016-08-09 11:00:00,24.91,24.97,24.91,24.92,272068.0,22.7326,22.7873,22.7326,22.7417,272068.0
2016-08-09 12:00:00,24.92,24.93,24.78,24.79,247288.0,22.7417,22.7508,22.6139,22.6231,247288.0
2016-08-09 13:00:00,24.81,24.83,24.73,24.75,192528.0,22.6413,22.6596,22.5683,22.5866,192528.0
2016-08-09 14:00:00,24.77,24.77,24.66,24.73,265456.0,22.6048,22.6048,22.5044,22.5683,265456.0
2016-08-09 15:00:00,24.73,24.78,24.69,24.77,453720.0,22.5683,22.6139,22.5318,22.6048,453720.0
2016-08-10 09:30:00,24.83,24.85,24.71,24.71,448140.0,22.6596,22.6778,22.5501,22.5501,448140.0
2016-08-10 10:00:00,24.69,24.8,24.68,24.71,299460.0,22.5318,22.6322,22.5227,22.5501,299460.0
2016-08-10 11:00:00,24.75,24.78,24.52,24.56,422520.0,22.5866,22.6139,22.3767,22.4132,422520.0
2016-08-10 12:00:00,24.54,24.65,24.54,24.65,102424.0,22.3949,22.4953,22.3949,22.4953,102424.0
2016-08-10 13:00:00,24.65,24.65,24.56,24.57,59632.0,22.4953,22.4953,22.4132,22.4223,59632.0
2016-08-10 14:00:00,24.57,24.61,24.45,24.5,349808.0,22.4223,22.4588,22.3128,22.3584,349808.0
2016-08-10 15:00:00,24.5,24.62,24.47,24.59,613464.0,22.3584,22.4679,22.331,22.4406,613464.0
2016-08-11 09:30:00,24.82,24.88,24.77,24.78,639852.0,22.6504,22.7052,22.6048,22.6139,639852.0
2016-08-11 10:00:00,24.77,24.94,24.7,24.89,613860.0,22.6048,22.76,22.5409,22.7143,613860.0
2016-08-11 11:00:00,24.89,25.0,24.88,24.96,181144.0,22.7143,22.8147,22.7052,22.7782,181144.0
2016-08-11 12:00:00,24.97,24.97,24.93,24.95,142388.0,22.7873,22.7873,22.7508,22.7691,142388.0
2016-08-11 13:00:00,24.96,24.99,24.93,24.95,118592.0,22.7782,22.8056,22.7508,22.7691,118592.0
2016-08-11 14:00:00,24.96,25.02,24.9,24.93,186660.0,22.7782,22.833,22.7235,22.7508,186660.0
2016-08-11 15:00:00,24.94,25.03,24.93,24.94,668836.0,22.76,22.8421,22.7508,22.76,668836.0
2016-08-12 09:30:00,24.81,24.86,24.75,24.84,696976.0,22.6413,22.687,22.5866,22.6687,696976.0
2016-08-12 10:00:00,24.85,24.94,24.81,24.92,268824.0,22.6778,22.76,22.6413,22.7417,268824.0
2016-08-12 11:00:00,24.92,24.95,24.85,24.87,172760.0,22.7417,22.7691,22.6778,22.6961,172760.0
2016-08-12 12:00:00,24.87,24.89,24.79,24.81,514364.0,22.6961,22.7143,22.6231,22.6413,514364.0
2016-08-12 13:00:00,24.8,24.8,24.71,24.76,310820.0,22.6322,22.6322,22.5501,22.5957,310820.0
2016-08-12 14:00:00,24.75,24.84,24.74,24.82,327232.0,22.5866,22.6687,22.5774,22.6504,327232.0
2016-08-12 15:00:00,24.82,24.9,24.8,24.85,591336.0,22.6504,22.7235,22.6322,22.6778,591336.0
2016-08-15 09:30:00,25.0,25.13,25.0,25.08,475412.0,22.8147,22.9334,22.8147,22.8877,475412.0
2016-08-15 10:00:00,25.08,25.2,25.08,25.18,327124.0,22.8877,22.9972,22.8877,22.979,327124.0
2016-08-15 11:00:00,25.19,25.22,25.16,25.17,172532.0,22.9881,23.0155,22.9607,22.9699,172532.0
2016-08-15 12:00:00,25.17,25.21,25.17,25.18,167628.0,22.9699,23.0064,22.9699,22.979,167628.0
2016-08-15 13:00:00,25.18,25.21,25.15,25.18,120244.0,22.979,23.0064,22.9516,22.979,120244.0
2016-08-15 14:00:00,25.18,25.2,25.15,25.17,140196.0,22.979,22.9972,22.9516,22.9699,140196.0
2016-08-15 15:00:00,25.18,25.18,25.08,25.1,420024.0,22.979,22.979,22.8877,22.906,420024.0
2016-08-16 09:30:00,24.91,24.92,24.75,24.85,503344.0,22.7326,22.7417,22.5866,22.6778,503344.0
2016-08-16 10:00:00,24.83,24.93,24.78,24.8,419340.0,22.6596,22.7508,22.6139,22.6322,419340.0
2016-08-16 11:00:00,24.79,24.92,24.79,24.87,295368.0,22.6231,22.7417,22.6231,22.6961,295368.0
2016-08-16 12:00:00,24.86,24.9,24.82,24.89,131688.0,22.687,22.7235,22.6504,22.7143,131688.0
2016-08-16 13:00:00,24.89,24.9,24.76,24.79,234536.0,22.7143,22.7235,22.5957,22.6231,234536.0
2016-08-16 14:00:00,24.8,24.85,24.73,24.83,290944.0,22.6322,22.6778,22.5683,22.6596,290944.0
2016-08-16 15:00:00,24.84,24.84,24.69,24.7,383900.0,22.6687,22.6687,22.5318,22.5409,383900.0
2016-08-17 09:30:00,24.7,24.73,24.48,24.49,679032.0,22.5409,22.5683,22.3402,22.3493,679032.0
2016-08-17 10:00:00,24.48,24.55,24.47,24.52,509880.0,22.3402,22.4041,22.331,22.3767,509880.0
2016-08-17 11:00:00,24.51,24.54,24.36,24.4,554124.0,22.3675,22.3949,22.2307,22.2672,554124.0
2016-08-17 12:00:00,24.39,24.65,24.39,24.63,620580.0,22.258,22.4953,22.258,22.4771,620580.0
2016-08-17 13:00:00,24.63,24.74,24.59,24.62,266676.0,22.4771,22.5774,22.4406,22.4679,266676.0
2016-08-17 14:00:00,24.61,24.83,24.49,24.75,663532.0,22.4588,22.6596,22.3493,22.5866,663532.0
2016-08-17 15:00:00,24.77,24.88,24.69,24.82,791612.0,22.6048,22.7052,22.5318,22.6504,791612.0
2016-08-18 09:30:00,24.81,24.9,24.77,24.86,341280.0,22.6413,22.7235,22.6048,22.687,341280.0
2016-08-18 10:00:00,24.85,24.99,24.83,24.97,336588.0,22.6778,22.8056,22.6596,22.7873,336588.0
2016-08-18 11:00:00,24.98,24.98,24.89,24.89,147364.0,22.7965,22.7965,22.7143,22.7143,147364.0
2016-08-18 12:00:00,24.89,24.89,24.78,24.82,173436.0,22.7143,22.7143,22.6139,22.6504,173436.0
2016-08-18 13:00:00,24.85,24.93,24.85,24.91,91544.0,22.6778,22.7508,22.6778,22.7326,91544.0
2016-08-18 14:00:00,24.9,24.92,24.87,24.9,87472.0,22.7235,22.7417,22.6961,22.7235,87472.0
2016-08-18 15:00:00,24.9,25.0,24.9,24.99,399780.0,22.7235,22.8147,22.7235,22.8056,399780.0
2016-08-19 09:30:00,24.8,24.81,24.61,24.64,418968.0,22.6322,22.6413,22.4588,22.4862,418968.0
2016-08-19 10:00:00,24.64,24.89,24.64,24.82,558308.0,22.4862,22.7143,22.4862,22.6504,558308.0
2016-08-19 11:00:00,24.82,24.88,24.8,24.86,157120.0,22.6504,22.7052,22.6322,22.687,157120.0
2016-08-19 12:00:00,24.87,24.89,24.71,24.73,175384.0,22.6961,22.7143,22.5501,22.5683,175384.0
2016-08-19 13:00:00,24.73,24.82,24.72,24.82,174596.0,22.5683,22.6504,22.5592,22.6504,174596.0
2016-08-19 14:00:00,24.79,24.92,24.79,24.89,171624.0,22.6231,22.7417,22.6231,22.7143,171624.0
2016-08-19 15:00:00,24.9,24.94,24.87,24.89,656740.0,22.7235,22.76,22.6961,22.7143,656740.0
2016-08-22 09:30:00,24.78,24.78,24.63,24.71,489036.0,22.6139,22.6139,22.4771,22.5501,489036.0
2016-08-22 10:00:00,24.72,24.94,24.67,24.89,579492.0,22.5592,22.76,22.5136,22.7143,579492.0
2016-08-22 11:00:00,24.89,24.92,24.68,24.76,303388.0,22.7143,22.7417,22.5227,22.5957,303388.0
2016-08-22 12:00:00,24.75,24.96,24.71,24.85,362672.0,22.5866,22.7782,22.5501,22.6778,362672.0
2016-08-22 13:00:00,24.84,24.88,24.69,24.85,517496.0,22.6687,22.7052,22.5318,22.6778,517496.0
2016-08-22 14:00:00,24.85,24.89,24.77,24.81,265928.0,22.6778,22.7143,22.6048,22.6413,265928.0
2016-08-22 15:00:00,24.81,24.88,24.81,24.86,388588.0,22.6413,22.7052,22.6413,22.687,388588.0
2016-08-23 09:30:00,25.11,25.22,25.11,25.19,489512.0,22.9151,23.0155,22.9151,22.9881,489512.0
2016-08-23 10:00:00,25.22,25.23,25.14,25.18,456196.0,23.0155,23.0246,22.9425,22.979,456196.0
2016-08-23 11:00:00,25.18,25.18,25.09,25.11,273688.0,22.979,22.979,22.8968,22.9151,273688.0
2016-08-23 12:00:00,25.1,25.11,25.03,25.06,265476.0,22.906,22.9151,22.8421,22.8695,265476.0
2016-08-23 13:00:00,25.06,25.12,25.05,25.1,132544.0,22.8695,22.9242,22.8603,22.906,132544.0
2016-08-23 14:00:00,25.09,25.11,25.05,25.07,67032.0,22.8968,22.9151,22.8603,22.8786,67032.0
2016-08-23 15:00:00,25.07,25.1,24.99,25.0,313472.0,22.8786,22.906,22.8056,22.8147,313472.0
2016-08-24 09:30:00,24.96,25.0,24.89,24.93,349236.0,22.7782,22.8147,22.7143,22.7508,349236.0
2016-08-24 10:00:00,24.95,24.97,24.78,24.85,451740.0,22.7691,22.7873,22.6139,22.6778,451740.0
2016-08-24 11:00:00,24.85,24.87,24.81,24.83,213412.0,22.6778,22.6961,22.6413,22.6596,213412.0
2016-08-24 12:00:00,24.84,24.95,24.83,24.93,234440.0,22.6687,22.7691,22.6596,22.7508,234440.0
2016-08-24 13:00:00,24.92,24.93,24.85,24.85,86172.0,22.7417,22.7508,22.6778,22.6778,86172.0
2016-08-24 14:00:00,24.86,24.86,24.7,24.76,409196.0,22.687,22.687,22.5409,22.5957,409196.0
2016-08-24 15:00:00,24.75,24.75,24.46,24.63,976448.0,22.5866,22.5866,22.3219,22.4771,976448.0
2016-08-25 09:30:00,24.48,24.59,24.43,24.55,270548.0,22.3402,22.4406,22.2945,22.4041,270548.0
2016-08-25 10:00:00,24.53,24.65,24.51,24.61,345568.0,22.3858,22.4953,22.3675,22.4588,345568.0
2016-08-25 11:00:00,24.62,24.74,24.62,24.66,277024.0,22.4679,22.5774,22.4679,22.5044,277024.0
2016-08-25 12:00:00,24.65,24.68,24.58,24.66,209600.0,22.4953,22.5227,22.4314,22.5044,209600.0
2016-08-25 13:00:00,24.67,24.67,24.48,24.53,438556.0,22.5136,22.5136,22.3402,22.3858,438556.0
2016-08-25 14:00:00,24.54,24.56,24.43,24.44,248084.0,22.3949,22.4132,22.2945,22.3037,248084.0
2016-08-25 15:00:00,24.46,24.55,24.42,24.55,561960.0,22.3219,22.4041,22.2854,22.4041,561960.0
2016-08-26 09:30:00,24.64,24.85,24.63,24.71,383084.0,22.4862,22.6778,22.4771,22.5501,383084.0
2016-08-26 10:00:00,24.71,25.04,24.51,24.9,1480504.0,22.5501,22.8512,22.3675,22.7235,1480504.0
2016-08-26 11:00:00,24.9,24.94,24.47,24.53,891240.0,22.7235,22.76,22.331,22.3858,891240.0
2016-08-26 12:00:00,24.52,24.52,24.19,24.39,1664848.0,22.3767,22.3767,22.0755,22.258,1664848.0
2016-08-26 13:00:00,24.41,24.45,24.21,24.25,643988.0,22.2763,22.3128,22.0938,22.1303,643988.0
2016-08-26 14:00:00,24.25,24.34,24.08,24.22,558852.0,22.1303,22.2124,21.9751,22.1029,558852.0
2016-08-26 15:00:00,24.21,24.51,24.19,24.42,1103612.0,22.0938,22.3675,22.0755,22.2854,1103612.0
2016-08-29 09:30:00,24.49,24.73,24.48,24.68,580408.0,22.3493,22.5683,22.3402,22.5227,580408.0
2016-08-29 10:00:00,24.69,24.77,24.66,24.74,417940.0,22.5318,22.6048,22.5044,22.5774,417940.0
2016-08-29 11:00:00,24.75,24.86,24.71,24.84,300584.0,22.5866,22.687,22.5501,22.6687,300584.0
2016-08-29 12:00:00,24.84,24.87,24.8,24.86,144724.0,22.6687,22.6961,22.6322,22.687,144724.0
2016-08-29 13:00:00,24.86,24.89,24.84,24.88,145224.0,22.687,22.7143,22.6687,22.7052,145224.0
2016-08-29 14:00:00,24.88,24.89,24.79,24.82,278228.0,22.7052,22.7143,22.6231,22.6504,278228.0
2016-08-29 15:00:00,24.82,24.85,24.77,24.79,325780.0,22.6504,22.6778,22.6048,22.6231,325780.0
2016-08-30 09:30:00,24.76,24.86,24.73,24.79,160464.0,22.5957,22.687,22.5683,22.6231,160464.0
2016-08-30 10:00:00,24.76,24.82,24.54,24.6,609692.0,22.5957,22.6504,22.3949,22.4497,609692.0
2016-08-30 11:00:00,24.61,24.67,24.57,24.64,702020.0,22.4588,22.5136,22.4223,22.4862,702020.0
2016-08-30 12:00:00,24.64,24.7,24.63,24.63,287908.0,22.4862,22.5409,22.4771,22.4771,287908.0
2016-08-30 13:00:00,24.62,24.65,24.55,24.58,179924.0,22.4679,22.4953,22.4041,22.4314,179924.0
2016-08-30 14:00:00,24.56,24.56,24.45,24.55,393668.0,22.4132,22.4132,22.3128,22.4041,393668.0
2016-08-30 15:00:00,24.55,24.67,24.5,24.66,1525688.0,22.4041,22.5136,22.3584,22.5044,1525688.0
2016-08-31 09:30:00,24.54,24.58,24.49,24.54,407060.0,22.3949,22.4314,22.3493,22.3949,407060.0
2016-08-31 10:00:00,24.54,24.58,24.36,24.36,404048.0,22.3949,22.4314,22.2307,22.2307,404048.0
2016-08-31 11:00:00,24.36,24.41,24.33,24.35,345360.0,22.2307,22.2763,22.2033,22.2215,345360.0
2016-08-31 12:00:00,24.33,24.34,24.15,24.24,492096.0,22.2033,22.2124,22.039,22.1211,492096.0
2016-08-31 13:00:00,24.23,24.33,24.18,24.3,338244.0,22.112,22.2033,22.0664,22.1759,338244.0
2016-08-31 14:00:00,24.3,24.42,24.29,24.33,414316.0,22.1759,22.2854,22.1668,22.2033,414316.0
2016-08-31 15:00:00,24.31,24.53,24.31,24.46,1373732.0,22.185,22.3858,22.185,22.3219,1373732.0
2016-09-01 09:30:00,24.45,24.58,24.35,24.4,473696.0,22.3128,22.4314,22.2215,22.2672,473696.0
2016-09-01 10:00:00,24.38,24.48,24.05,24.11,1307104.0,22.2489,22.3402,21.9478,22.0025,1307104.0
2016-09-01 11:00:00,24.1,24.19,24.0,24.13,585788.0,21.9934,22.0755,21.9021,22.0208,585788.0
2016-09-01 12:00:00,24.14,24.45,24.11,24.35,532608.0,22.0299,22.3128,22.0025,22.2215,532608.0
2016-09-01 13:00:00,24.35,24.43,24.34,24.36,404476.0,22.2215,22.2945,22.2124,22.2307,404476.0
2016-09-01 14:00:00,24.36,24.42,24.24,24.37,376296.0,22.2307,22.2854,22.1211,22.2398,376296.0
2016-09-01 15:00:00,24.38,24.47,24.25,24.46,637184.0,22.2489,22.331,22.1303,22.3219,637184.0
2016-09-02 09:30:00,24.77,24.95,24.75,24.9,905440.0,22.6048,22.7691,22.5866,22.7235,905440.0
2016-09-02 10:00:00,24.92,24.95,24.77,24.8,1101920.0,22.7417,22.7691,22.6048,22.6322,1101920.0
2016-09-02 11:00:00,24.81,24.88,24.72,24.78,426136.0,22.6413,22.7052,22.5592,22.6139,426136.0
2016-09-02 12:00:00,24.79,24.79,24.59,24.69,397764.0,22.6231,22.6231,22.4406,22.5318,397764.0
2016-09-02 13:00:00,24.7,24.71,24.56,24.61,449192.0,22.5409,22.5501,22.4132,22.4588,449192.0
2016-09-02 14:00:00,24.62,24.75,24.6,24.75,379636.0,22.4679,22.5866,22.4497,22.5866,379636.0
2016-09-02 15:00:00,24.75,24.81,24.73,24.78,628176.0,22.5866,22.6413,22.5683,22.6139,628176.0
2016-09-06 09:30:00,24.9,24.93,24.81,24.86,498960.0,22.7235,22.7508,22.6413,22.687,498960.0
2016-09-06 10:00:00,24.85,24.89,24.61,24.7,790232.0,22.6778,22.7143,22.4588,22.5409,790232.0
2016-09-06 11:00:00,24.71,24.89,24.67,24.89,448544.0,22.5501,22.7143,22.5136,22.7143,448544.0
2016-09-06 12:00:00,24.89,24.96,24.86,24.91,288944.0,22.7143,22.7782,22.687,22.7326,288944.0
2016-09-06 13:00:00,24.92,24.92,24.86,24.89,89140.0,22.7417,22.7417,22.687,22.7143,89140.0
2016-09-06 14:00:00,24.89,24.93,24.85,24.92,422524.0,22.7143,22.7508,22.6778,22.7417,422524.0
2016-09-06 15:00:00,24.92,25.03,24.86,25.02,832000.0,22.7417,22.8421,22.687,22.833,832000.0
2016-09-07 09:30:00,24.94,25.03,24.89,24.99,468276.0,22.76,22.8421,22.7143,22.8056,468276.0
2016-09-07 10:00:00,24.97,25.07,24.89,24.93,654976.0,22.7873,22.8786,22.7143,22.7508,654976.0
2016-09-07 11:00:00,24.91,24.95,24.83,24.88,524092.0,22.7326,22.7691,22.6596,22.7052,524092.0
2016-09-07 12:00:00,24.88,24.91,24.75,24.83,476804.0,22.7052,22.7326,22.5866,22.6596,476804.0
2016-09-07 13:00:00,24.83,24.92,24.82,24.9,258072.0,22.6596,22.7417,22.6504,22.7235,258072.0
2016-09-07 14:00:00,24.89,24.98,24.89,24.95,276812.0,22.7143,22.7965,22.7143,22.7691,276812.0
2016-09-07 15:00:00,24.96,25.02,24.95,25.02,811076.0,22.7782,22.833,22.7691,22.833,811076.0
2016-09-08 09:30:00,24.86,24.88,24.73,24.77,421828.0,22.687,22.7052,22.5683,22.6048,421828.0
2016-09-08 10:00:00,24.78,24.93,24.7,24.84,495912.0,22.6139,22.7508,22.5409,22.6687,495912.0
2016-09-08 11:00:00,24.85,24.97,24.83,24.89,494124.0,22.6778,22.7873,22.6596,22.7143,494124.0
2016-09-08 12:00:00,24.9,24.91,24.79,24.86,233740.0,22.7235,22.7326,22.6231,22.687,233740.0
2016-09-08 13:00:00,24.85,24.86,24.72,24.81,286256.0,22.6778,22.687,22.5592,22.6413,286256.0
2016-09-08 14:00:00,24.8,24.89,24.77,24.88,380512.0,22.6322,22.7143,22.6048,22.7052,380512.0
2016-09-08 15:00:00,24.88,24.89,24.83,24.83,555084.0,22.7052,22.7143,22.6596,22.6596,555084.0
2016-09-09 09:30:00,24.3,24.31,24.06,24.13,1039236.0,22.1759,22.185,21.9569,22.0208,1039236.0
2016-09-09 10:00:00,24.13,24.18,23.87,24.01,1270292.0,22.0208,22.0664,21.7835,21.9113,1270292.0
2016-09-09 11:00:00,24.02,24.03,23.79,23.83,640004.0,21.9204,21.9295,21.7105,21.747,640004.0
2016-09-09 12:00:00,23.84,23.87,23.69,23.75,807248.0,21.7561,21.7835,21.6192,21.674,807248.0
2016-09-09 13:00:00,23.75,23.76,23.42,23.49,717372.0,21.674,21.6831,21.3728,21.4367,717372.0
2016-09-09 14:00:00,23.48,23.52,23.28,23.43,1204840.0,21.4276,21.4641,21.2451,21.382,1204840.0
2016-09-09 15:00:00,23.43,23.46,23.02,23.04,1638880.0,21.382,21.4093,21.0078,21.026,1638880.0
2016-09-12 09:30:00,22.74,23.15,22.71,23.09,1430528.0,20.7523,21.1264,20.7249,21.0717,1430528.0
2016-09-12 10:00:00,23.1,23.32,23.07,23.24,765680.0,21.0808,21.2816,21.0534,21.2086,765680.0
2016-09-12 11:00:00,23.27,23.46,23.22,23.41,648044.0,21.2359,21.4093,21.1903,21.3637,648044.0
2016-09-12 12:00:00,23.41,23.6,23.34,23.58,608580.0,21.3637,21.5371,21.2998,21.5188,608580.0
2016-09-12 13:00:00,23.6,23.78,23.37,23.76,1112424.0,21.5371,21.7014,21.3272,21.6831,1112424.0
2016-09-12 14:00:00,23.74,24.11,23.73,24.02,1584704.0,21.6649,22.0025,21.6557,21.9204,1584704.0
2016-09-12 15:00:00,24.03,24.18,23.97,24.03,1308304.0,21.9295,22.0664,21.8747,21.9295,1308304.0
2016-09-13 09:30:00,23.53,23.62,23.27,23.28,1065652.0,21.4732,21.5553,21.2359,21.2451,1065652.0
2016-09-13 10:00:00,23.26,23.32,23.06,23.08,1465944.0,21.2268,21.2816,21.0443,21.0625,1465944.0
2016-09-13 11:00:00,23.09,23.1,22.87,22.99,675772.0,21.0717,21.0808,20.8709,20.9804,675772.0
2016-09-13 12:00:00,22.99,23.16,22.79,22.84,1047224.0,20.9804,21.1356,20.7979,20.8435,1047224.0
2016-09-13 13:00:00,22.85,23.3,22.75,22.99,1288908.0,20.8526,21.2633,20.7614,20.9804,1288908.0
2016-09-13 14:00:00,22.97,23.07,22.79,22.91,875576.0,20.9622,21.0534,20.7979,20.9074,875576.0
2016-09-13 15:00:00,22.9,23.19,22.79,23.0,1698888.0,20.8983,21.1629,20.7979,20.9895,1698888.0
2016-09-14 09:30:00,23.0,23.17,22.91,23.07,998788.0,20.9895,21.1447,20.9074,21.0534,998788.0
2016-09-14 10:00:00,23.06,23.46,23.06,23.16,1200792.0,21.0443,21.4093,21.0443,21.1356,1200792.0
2016-09-14 11:00:00,23.16,23.28,23.07,23.23,476532.0,21.1356,21.2451,21.0534,21.1994,476532.0
2016-09-14 12:00:00,23.25,23.3,23.11,23.15,305564.0,21.2177,21.2633,21.0899,21.1264,305564.0
2016-09-14 13:00:00,23.16,23.23,22.99,23.03,414424.0,21.1356,21.1994,20.9804,21.0169,414424.0
2016-09-14 14:00:00,23.03,23.07,22.84,23.04,470256.0,21.0169,21.0534,20.8435,21.026,470256.0
2016-09-14 15:00:00,23.04,23.04,22.74,22.95,829612.0,21.026,21.026,20.7523,20.9439,829612.0
2016-09-15 09:30:00,22.89,23.1,22.83,23.02,1099632.0,20.8892,21.0808,20.8344,21.0078,1099632.0
2016-09-15 10:00:00,23.03,23.37,22.95,23.37,1080124.0,21.0169,21.3272,20.9439,21.3272,1080124.0
2016-09-15 11:00:00,23.38,23.57,23.37,23.45,684116.0,21.3363,21.5097,21.3272,21.4002,684116.0
2016-09-15 12:00:00,23.47,23.53,23.34,23.38,319480.0,21.4185,21.4732,21.2998,21.3363,319480.0
2016-09-15 13:00:00,23.39,23.66,23.37,23.66,471956.0,21.3454,21.5918,21.3272,21.5918,471956.0
2016-09-15 14:00:00,23.67,23.79,23.64,23.72,742940.0,21.601,21.7105,21.5736,21.6466,742940.0
2016-09-15 15:00:00,23.73,23.78,23.61,23.64,1004592.0,21.6557,21.7014,21.5462,21.5736,1004592.0
2016-09-16 09:30:00,23.4,23.42,23.23,23.31,548740.0,21.3546,21.3728,21.1994,21.2724,548740.0
2016-09-16 10:00:00,23.3,23.41,23.11,23.26,972884.0,21.2633,21.3637,21.0899,21.2268,972884.0
2016-09-16 11:00:00,23.26,23.37,23.19,23.31,396824.0,21.2268,21.3272,21.1629,21.2724,396824.0
2016-09-16 12:00:00,23.29,23.39,23.28,23.28,325084.0,21.2542,21.3454,21.2451,21.2451,325084.0
2016-09-16 13:00:00,23.28,23.32,23.1,23.18,279824.0,21.2451,21.2816,21.0808,21.1538,279824.0
2016-09-16 14:00:00,23.15,23.36,23.13,23.25,353864.0,21.1264,21.3181,21.1082,21.2177,353864.0
2016-09-16 15:00:00,23.27,23.47,23.26,23.35,822212.0,21.2359,21.4185,21.2268,21.3089,822212.0
2016-09-19 09:30:00,23.61,23.83,23.61,23.83,670076.0,21.5462,21.747,21.5462,21.747,670076.0
2016-09-19 10:00:00,23.83,23.86,23.66,23.69,829172.0,21.747,21.7744,21.5918,21.6192,829172.0
2016-09-19 11:00:00,23.69,23.76,23.67,23.75,695820.0,21.6192,21.6831,21.601,21.674,695820.0
2016-09-19 12:00:00,23.75,23.76,23.45,23.46,836852.0,21.674,21.6831,21.4002,21.4093,836852.0
2016-09-19 13:00:00,23.44,23.52,23.25,23.41,789716.0,21.3911,21.4641,21.2177,21.3637,789716.0
2016-09-19 14:00:00,23.4,23.61,23.4,23.6,706768.0,21.3546,21.5462,21.3546,21.5371,706768.0
2016-09-19 15:00:00,23.6,23.61,23.33,23.38,1437592.0,21.5371,21.5462,21.2907,21.3363,1437592.0
2016-09-20 09:30:00,23.7,23.74,23.57,23.69,623680.0,21.6284,21.6649,21.5097,21.6192,623680.0
2016-09-20 10:00:00,23.69,23.76,23.49,23.54,542120.0,21.6192,21.6831,21.4367,21.4823,542120.0
2016-09-20 11:00:00,23.54,23.65,23.5,23.5,351344.0,21.4823,21.5827,21.4458,21.4458,351344.0
2016-09-20 12:00:00,23.5,23.58,23.38,23.39,534308.0,21.4458,21.5188,21.3363,21.3454,534308.0
2016-09-20 13:00:00,23.4,23.55,23.36,23.53,351184.0,21.3546,21.4915,21.3181,21.4732,351184.0
2016-09-20 14:00:00,23.53,23.6,23.48,23.57,160448.0,21.4732,21.5371,21.4276,21.5097,160448.0
2016-09-20 15:00:00,23.57,23.61,23.37,23.37,577956.0,21.5097,21.5462,21.3272,21.3272,577956.0
2016-09-21 09:30:00,23.64,23.75,23.64,23.75,298816.0,21.5736,21.674,21.5736,21.674,298816.0
2016-09-21 10:00:00,23.75,23.79,23.64,23.64,436804.0,21.674,21.7105,21.5736,21.5736,436804.0
2016-09-21 11:00:00,23.64,23.67,23.56,23.6,344992.0,21.5736,21.601,21.5006,21.5371,344992.0
2016-09-21 12:00:00,23.6,23.62,23.38,23.51,413092.0,21.5371,21.5553,21.3363,21.455,413092.0
2016-09-21 13:00:00,23.53,23.58,23.45,23.53,381280.0,21.4732,21.5188,21.4002,21.4732,381280.0
2016-09-21 14:00:00,23.51,23.89,23.44,23.86,2611628.0,21.455,21.8017,21.3911,21.7744,2611628.0
2016-09-21 15:00:00,23.86,24.23,23.81,24.15,1655632.0,21.7744,22.112,21.7287,22.039,1655632.0
2016-09-22 09:30:00,24.56,24.7,24.53,24.65,699988.0,22.4132,22.5409,22.3858,22.4953,699988.0
2016-09-22 10:00:00,24.65,24.73,24.56,24.6,863784.0,22.4953,22.5683,22.4132,22.4497,863784.0
2016-09-22 11:00:00,24.6,24.63,24.51,24.54,441580.0,22.4497,22.4771,22.3675,22.3949,441580.0
2016-09-22 12:00:00,24.55,24.62,24.52,24.62,247012.0,22.4041,22.4679,22.3767,22.4679,247012.0
2016-09-22 13:00:00,24.61,24.7,24.61,24.65,245568.0,22.4588,22.5409,22.4588,22.4953,245568.0
2016-09-22 14:00:00,24.64,24.67,24.46,24.65,558328.0,22.4862,22.5136,22.3219,22.4953,558328.0
2016-09-22 15:00:00,24.64,24.71,24.6,24.61,782560.0,22.4862,22.5501,22.4497,22.4588,782560.0
2016-09-23 09:30:00,24.46,24.5,24.36,24.4,410352.0,22.3219,22.3584,22.2307,22.2672,410352.0
2016-09-23 10:00:00,24.39,24.48,24.36,24.45,577164.0,22.258,22.3402,22.2307,22.3128,577164.0
2016-09-23 11:00:00,24.44,24.48,24.35,24.37,351552.0,22.3037,22.3402,22.2215,22.2398,351552.0
2016-09-23 12:00:00,24.36,24.42,24.35,24.38,177904.0,22.2307,22.2854,22.2215,22.2489,177904.0
2016-09-23 13:00:00,24.38,24.38,24.17,24.2,531888.0,22.2489,22.2489,22.0573,22.0846,531888.0
2016-09-23 14:00:00,24.19,24.31,24.18,24.31,398412.0,22.0755,22.185,22.0664,22.185,398412.0
2016-09-23 15:00:00,24.3,24.4,24.2,24.2,764948.0,22.1759,22.2672,22.0846,22.0846,764948.0
2016-09-26 09:30:00,23.89,23.92,23.68,23.74,692392.0,21.8017,21.8291,21.6101,21.6649,692392.0
2016-09-26 10:00:00,23.73,23.95,23.7,23.85,826484.0,21.6557,21.8565,21.6284,21.7652,826484.0
2016-09-26 11:00:00,23.84,23.85,23.64,23.71,820432.0,21.7561,21.7652,21.5736,21.6375,820432.0
2016-09-26 12:00:00,23.71,23.81,23.68,23.77,389292.0,21.6375,21.7287,21.6101,21.6922,389292.0
2016-09-26 13:00:00,23.75,23.76,23.56,23.63,480564.0,21.674,21.6831,21.5006,21.5645,480564.0
2016-09-26 14:00:00,23.63,23.7,23.58,23.61,914864.0,21.5645,21.6284,21.5188,21.5462,914864.0
2016-09-26 15:00:00,23.61,23.71,23.54,23.61,1358976.0,21.5462,21.6375,21.4823,21.5462,1358976.0
2016-09-27 09:30:00,23.56,23.77,23.41,23.77,1157048.0,21.5006,21.6922,21.3637,21.6922,1157048.0
2016-09-27 10:00:00,23.76,23.91,23.59,23.63,680200.0,21.6831,21.82,21.528,21.5645,680200.0
2016-09-27 11:00:00,23.64,23.9,23.64,23.87,374220.0,21.5736,21.8109,21.5736,21.7835,374220.0
2016-09-27 12:00:00,23.87,24.06,23.82,24.04,448024.0,21.7835,21.9569,21.7379,21.9386,448024.0
2016-09-27 13:00:00,24.03,24.09,23.98,24.03,219304.0,21.9295,21.9843,21.8839,21.9295,219304.0
2016-09-27 14:00:00,24.03,24.05,23.96,23.99,88532.0,21.9295,21.9478,21.8656,21.893,88532.0
2016-09-27 15:00:00,24.0,24.05,23.94,24.05,562708.0,21.9021,21.9478,21.8474,21.9478,562708.0
2016-09-28 09:30:00,24.15,24.2,24.09,24.13,383176.0,22.039,22.0846,21.9843,22.0208,383176.0
2016-09-28 10:00:00,24.13,24.18,23.85,23.9,842672.0,22.0208,22.0664,21.7652,21.8109,842672.0
2016-09-28 11:00:00,23.88,23.95,23.76,23.93,679404.0,21.7926,21.8565,21.6831,21.8382,679404.0
2016-09-28 12:00:00,23.93,23.99,23.87,23.95,367368.0,21.8382,21.893,21.7835,21.8565,367368.0
2016-09-28 13:00:00,23.94,24.08,23.87,24.04,391948.0,21.8474,21.9751,21.7835,21.9386,391948.0
2016-09-28 14:00:00,24.04,24.4,24.02,24.36,1100388.0,21.9386,22.2672,21.9204,22.2307,1100388.0
2016-09-28 15:00:00,24.35,24.46,24.25,24.42,748780.0,22.2215,22.3219,22.1303,22.2854,748780.0
2016-09-29 09:30:00,24.33,24.38,24.28,24.38,357400.0,22.2033,22.2489,22.1577,22.2489,357400.0
2016-09-29 10:00:00,24.39,24.48,24.29,24.29,717400.0,22.258,22.3402,22.1668,22.1668,717400.0
2016-09-29 11:00:00,24.29,24.32,24.14,24.27,381604.0,22.1668,22.1942,22.0299,22.1485,381604.0
2016-09-29 12:00:00,24.27,24.4,23.75,23.84,1437072.0,22.1485,22.2672,21.674,21.7561,1437072.0
2016-09-29 13:00:00,23.84,23.93,23.55,23.61,1651964.0,21.7561,21.8382,21.4915,21.5462,1651964.0
2016-09-29 14:00:00,23.59,24.08,23.56,23.91,1401320.0,21.528,21.9751,21.5006,21.82,1401320.0
2016-09-29 15:00:00,23.88,24.0,23.73,23.74,1391812.0,21.7926,21.9021,21.6557,21.6649,1391812.0
2016-09-30 09:30:00,24.06,24.21,23.96,24.0,555744.0,21.9569,22.0938,21.8656,21.9021,555744.0
2016-09-30 10:00:00,24.01,24.17,23.99,24.17,877312.0,21.9113,22.0573,21.893,22.0573,877312.0
2016-09-30 11:00:00,24.18,24.41,24.17,24.31,740552.0,22.0664,22.2763,22.0573,22.185,740552.0
2016-09-30 12:00:00,24.31,24.42,24.3,24.34,473948.0,22.185,22.2854,22.1759,22.2124,473948.0
2016-09-30 13:00:00,24.33,24.4,24.29,24.39,326280.0,22.2033,22.2672,22.1668,22.258,326280.0
2016-09-30 14:00:00,24.38,24.48,24.38,24.46,661300.0,22.2489,22.3402,22.2489,22.3219,661300.0
2016-09-30 15:00:00,24.46,24.54,24.26,24.29,1178044.0,22.3219,22.3949,22.1394,22.1668,1178044.0
2016-10-03 09:30:00,24.11,24.11,23.92,23.98,510344.0,22.0025,22.0025,21.8291,21.8839,510344.0
2016-10-03 10:00:00,23.99,24.17,23.94,24.1,1023432.0,21.893,22.0573,21.8474,21.9934,1023432.0
2016-10-03 11:00:00,24.1,24.1,23.87,23.95,492892.0,21.9934,21.9934,21.7835,21.8565,492892.0
2016-10-03 12:00:00,23.94,24.01,23.85,23.99,389812.0,21.8474,21.9113,21.7652,21.893,389812.0
2016-10-03 13:00:00,24.0,24.03,23.89,24.01,350160.0,21.9021,21.9295,21.8017,21.9113,350160.0
2016-10-03 14:00:00,24.03,24.07,23.91,23.98,230460.0,21.9295,21.966,21.82,21.8839,230460.0
2016-10-03 15:00:00,23.99,24.14,23.95,24.06,538652.0,21.893,22.0299,21.8565,21.9569,538652.0
2016-10-04 09:30:00,24.14,24.22,24.11,24.18,312608.0,22.0299,22.1029,22.0025,22.0664,312608.0
2016-10-04 10:00:00,24.15,24.18,23.88,24.11,598432.0,22.039,22.0664,21.7926,22.0025,598432.0
2016-10-04 11:00:00,24.11,24.16,23.8,23.94,1250272.0,22.0025,22.0481,21.7196,21.8474,1250272.0
2016-10-04 12:00:00,23.93,24.04,23.84,23.85,540276.0,21.8382,21.9386,21.7561,21.7652,540276.0
2016-10-04 13:00:00,23.86,23.86,23.58,23.66,660860.0,21.7744,21.7744,21.5188,21.5918,660860.0
2016-10-04 14:00:00,23.65,23.74,23.49,23.51,485204.0,21.5827,21.6649,21.4367,21.455,485204.0
2016-10-04 15:00:00,23.5,23.81,23.5,23.73,986952.0,21.4458,21.7287,21.4458,21.6557,986952.0
2016-10-05 09:30:00,23.97,24.08,23.95,24.06,756820.0,21.8747,21.9751,21.8565,21.9569,756820.0
2016-10-05 10:00:00,24.06,24.13,23.94,24.04,709216.0,21.9569,22.0208,21.8474,21.9386,709216.0
2016-10-05 11:00:00,24.02,24.13,24.02,24.09,216116.0,21.9204,22.0208,21.9204,21.9843,216116.0
2016-10-05 12:00:00,24.08,24.17,24.08,24.11,293092.0,21.9751,22.0573,21.9751,22.0025,293092.0
2016-10-05 13:00:00,24.1,24.16,24.07,24.15,297300.0,21.9934,22.0481,21.966,22.039,297300.0
2016-10-05 14:00:00,24.15,24.15,24.1,24.15,128440.0,22.039,22.039,21.9934,22.039,128440.0
2016-10-05 15:00:00,24.16,24.21,24.02,24.04,712480.0,22.0481,22.0938,21.9204,21.9386,712480.0
2016-10-06 09:30:00,23.94,24.0,23.78,23.84,549444.0,21.8474,21.9021,21.7014,21.7561,549444.0
2016-10-06 10:00:00,23.83,23.89,23.8,23.86,306092.0,21.747,21.8017,21.7196,21.7744,306092.0
2016-10-06 11:00:00,23.85,24.12,23.73,24.03,643196.0,21.7652,22.0116,21.6557,21.9295,643196.0
2016-10-06 12:00:00,24.07,24.16,24.05,24.08,157884.0,21.966,22.0481,21.9478,21.9751,157884.0
2016-10-06 13:00:00,24.09,24.13,24.06,24.09,131456.0,21.9843,22.0208,21.9569,21.9843,131456.0
2016-10-06 14:00:00,24.1,24.14,24.07,24.08,128800.0,21.9934,22.0299,21.966,21.9751,128800.0
2016-10-06 15:00:00,24.09,24.13,24.04,24.1,351596.0,21.9843,22.0208,21.9386,21.9934,351596.0
2016-10-07 09:30:00,24.18,24.25,23.83,23.89,1148860.0,22.0664,22.1303,21.747,21.8017,1148860.0
2016-10-07 10:00:00,23.9,24.0,23.86,23.87,533552.0,21.8109,21.9021,21.7744,21.7835,533552.0
2016-10-07 11:00:00,23.87,23.94,23.55,23.63,1152720.0,21.7835,21.8474,21.4915,21.5645,1152720.0
2016-10-07 12:00:00,23.62,23.77,23.57,23.68,537748.0,21.5553,21.6922,21.5097,21.6101,537748.0
2016-10-07 13:00:00,23.68,23.94,23.6,23.88,754604.0,21.6101,21.8474,21.5371,21.7926,754604.0
2016-10-07 14:00:00,23.89,23.98,23.84,23.94,306848.0,21.8017,21.8839,21.7561,21.8474,306848.0
2016-10-07 15:00:00,23.95,23.97,23.83,23.84,512140.0,21.8565,21.8747,21.747,21.7561,512140.0
2016-10-10 09:30:00,24.19,24.38,24.19,24.34,1219316.0,22.0755,22.2489,22.0755,22.2124,1219316.0
2016-10-10 10:00:00,24.35,24.38,24.31,24.35,691912.0,22.2215,22.2489,22.185,22.2215,691912.0
2016-10-10 11:00:00,24.36,24.36,24.27,24.28,193080.0,22.2307,22.2307,22.1485,22.1577,193080.0
2016-10-10 12:00:00,24.29,24.29,24.17,24.22,292408.0,22.1668,22.1668,22.0573,22.1029,292408.0
2016-10-10 13:00:00,24.21,24.29,24.21,24.23,265904.0,22.0938,22.1668,22.0938,22.112,265904.0
2016-10-10 14:00:00,24.25,24.27,24.2,24.23,110716.0,22.1303,22.1485,22.0846,22.112,110716.0
2016-10-10 15:00:00,24.24,24.25,24.14,24.18,435772.0,22.1211,22.1303,22.0299,22.0664,435772.0
2016-10-11 09:30:00,24.04,24.05,23.73,23.78,922280.0,21.9386,21.9478,21.6557,21.7014,922280.0
2016-10-11 10:00:00,23.78,23.81,23.51,23.53,1111172.0,21.7014,21.7287,21.455,21.4732,1111172.0
2016-10-11 11:00:00,23.52,23.53,23.34,23.45,1257516.0,21.4641,21.4732,21.2998,21.4002,1257516.0
2016-10-11 12:00:00,23.46,23.59,23.4,23.5,591424.0,21.4093,21.528,21.3546,21.4458,591424.0
2016-10-11 13:00:00,23.49,23.49,23.11,23.14,1149588.0,21.4367,21.4367,21.0899,21.1173,1149588.0
2016-10-11 14:00:00,23.14,23.21,23.0,23.14,1097660.0,21.1173,21.1812,20.9895,21.1173,1097660.0
2016-10-11 15:00:00,23.14,23.36,23.09,23.3,1383720.0,21.1173,21.3181,21.0717,21.2633,1383720.0
2016-10-12 09:30:00,23.33,23.38,23.15,23.35,858696.0,21.2907,21.3363,21.1264,21.3089,858696.0
2016-10-12 10:00:00,23.35,23.49,23.25,23.26,966048.0,21.3089,21.4367,21.2177,21.2268,966048.0
2016-10-12 11:00:00,23.27,23.4,23.25,23.36,194084.0,21.2359,21.3546,21.2177,21.3181,194084.0
2016-10-12 12:00:00,23.37,23.5,23.35,23.45,357152.0,21.3272,21.4458,21.3089,21.4002,357152.0
2016-10-12 13:00:00,23.45,23.48,23.4,23.48,279028.0,21.4002,21.4276,21.3546,21.4276,279028.0
2016-10-12 14:00:00,23.48,23.57,23.37,23.41,1060128.0,21.4276,21.5097,21.3272,21.3637,1060128.0
2016-10-12 15:00:00,23.41,23.47,23.31,23.38,1089596.0,21.3637,21.4185,21.2724,21.3363,1089596.0
2016-10-13 09:30:00,22.87,22.91,22.57,22.64,1156196.0,20.8709,20.9074,20.5971,20.661,1156196.0
2016-10-13 10:00:00,22.63,22.84,22.56,22.78,1161180.0,20.6519,20.8435,20.588,20.7888,1161180.0
2016-10-13 11:00:00,22.78,22.97,22.66,22.9,618016.0,20.7888,20.9622,20.6793,20.8983,618016.0
2016-10-13 12:00:00,22.88,23.11,22.84,23.06,484920.0,20.88,21.0899,20.8435,21.0443,484920.0
2016-10-13 13:00:00,23.06,23.22,22.97,23.21,288072.0,21.0443,21.1903,20.9622,21.1812,288072.0
2016-10-13 14:00:00,23.21,23.33,23.17,23.29,575024.0,21.1812,21.2907,21.1447,21.2542,575024.0
2016-10-13 15:00:00,23.3,23.33,23.08,23.16,1116212.0,21.2633,21.2907,21.0625,21.1356,1116212.0
2016-10-14 09:30:00,23.51,23.64,23.5,23.58,1065584.0,21.455,21.5736,21.4458,21.5188,1065584.0
2016-10-14 10:00:00,23.58,23.68,23.52,23.53,720476.0,21.5188,21.6101,21.4641,21.4732,720476.0
2016-10-14 11:00:00,23.5,23.52,23.23,23.24,1177792.0,21.4458,21.4641,21.1994,21.2086,1177792.0
2016-10-14 12:00:00,23.24,23.32,23.15,23.28,549076.0,21.2086,21.2816,21.1264,21.2451,549076.0
2016-10-14 13:00:00,23.27,23.47,23.22,23.32,611376.0,21.2359,21.4185,21.1903,21.2816,611376.0
2016-10-14 14:00:00,23.29,23.36,23.18,23.2,417820.0,21.2542,21.3181,21.1538,21.1721,417820.0
2016-10-14 15:00:00,23.21,23.35,23.15,23.15,912312.0,21.1812,21.3089,21.1264,21.1264,912312.0
2016-10-17 09:30:00,23.15,23.25,22.97,22.99,617760.0,21.1264,21.2177,20.9622,20.9804,617760.0
2016-10-17 10:00:00,23.0,23.22,22.95,23.07,570512.0,20.9895,21.1903,20.9439,21.0534,570512.0
2016-10-17 11:00:00,23.07,23.13,22.98,23.11,286952.0,21.0534,21.1082,20.9713,21.0899,286952.0
2016-10-17 12:00:00,23.1,23.11,22.98,23.01,263340.0,21.0808,21.0899,20.9713,20.9987,263340.0
2016-10-17 13:00:00,23.02,23.04,22.86,22.86,374416.0,21.0078,21.026,20.8618,20.8618,374416.0
2016-10-17 14:00:00,22.87,23.03,22.87,23.01,441132.0,20.8709,21.0169,20.8709,20.9987,441132.0
2016-10-17 15:00:00,23.0,23.0,22.88,22.93,1058900.0,20.9895,20.9895,20.88,20.9257,1058900.0
2016-10-18 09:30:00,23.53,23.55,23.29,23.33,2241236.0,21.4732,21.4915,21.2542,21.2907,2241236.0
2016-10-18 10:00:00,23.34,23.37,23.22,23.33,658136.0,21.2998,21.3272,21.1903,21.2907,658136.0
2016-10-18 11:00:00,23.36,23.5,23.32,23.5,370724.0,21.3181,21.4458,21.2816,21.4458,370724.0
2016-10-18 12:00:00,23.5,23.52,23.42,23.43,245928.0,21.4458,21.4641,21.3728,21.382,245928.0
2016-10-18 13:00:00,23.44,23.48,23.4,23.45,159332.0,21.3911,21.4276,21.3546,21.4002,159332.0
2016-10-18 14:00:00,23.44,23.5,23.41,23.48,268784.0,21.3911,21.4458,21.3637,21.4276,268784.0
2016-10-18 15:00:00,23.48,23.48,23.34,23.34,1093284.0,21.4276,21.4276,21.2998,21.2998,1093284.0
2016-10-19 09:30:00,23.45,23.46,23.34,23.35,415564.0,21.4002,21.4093,21.2998,21.3089,415564.0
2016-10-19 10:00:00,23.36,23.6,23.32,23.58,279176.0,21.3181,21.5371,21.2816,21.5188,279176.0
2016-10-19 11:00:00,23.58,23.58,23.5,23.52,165476.0,21.5188,21.5188,21.4458,21.4641,165476.0
2016-10-19 12:00:00,23.53,23.6,23.5,23.6,186788.0,21.4732,21.5371,21.4458,21.5371,186788.0
2016-10-19 13:00:00,23.59,23.64,23.58,23.61,223224.0,21.528,21.5736,21.5188,21.5462,223224.0
2016-10-19 14:00:00,23.62,23.65,23.55,23.59,205608.0,21.5553,21.5827,21.4915,21.528,205608.0
2016-10-19 15:00:00,23.59,23.63,23.51,23.52,346780.0,21.528,21.5645,21.455,21.4641,346780.0
2016-10-20 09:30:00,23.4,23.5,23.28,23.48,412548.0,21.3546,21.4458,21.2451,21.4276,412548.0
2016-10-20 10:00:00,23.52,23.61,23.15,23.23,1078392.0,21.4641,21.5462,21.1264,21.1994,1078392.0
2016-10-20 11:00:00,23.23,23.41,23.18,23.41,717648.0,21.1994,21.3637,21.1538,21.3637,717648.0
2016-10-20 12:00:00,23.43,23.58,23.4,23.49,677588.0,21.382,21.5188,21.3546,21.4367,677588.0
2016-10-20 13:00:00,23.49,23.54,23.33,23.38,219296.0,21.4367,21.4823,21.2907,21.3363,219296.0
2016-10-20 14:00:00,23.38,23.52,23.38,23.46,288784.0,21.3363,21.4641,21.3363,21.4093,288784.0
2016-10-20 15:00:00,23.44,23.52,23.38,23.41,622372.0,21.3911,21.4641,21.3363,21.3637,622372.0
2016-10-21 09:30:00,23.1,23.2,23.04,23.17,789300.0,21.0808,21.1721,21.026,21.1447,789300.0
2016-10-21 10:00:00,23.16,23.3,23.1,23.24,516412.0,21.1356,21.2633,21.0808,21.2086,516412.0
2016-10-21 11:00:00,23.23,23.36,23.2,23.33,430116.0,21.1994,21.3181,21.1721,21.2907,430116.0
2016-10-21 12:00:00,23.33,23.35,23.27,23.3,115280.0,21.2907,21.3089,21.2359,21.2633,115280.0
2016-10-21 13:00:00,23.31,23.39,23.23,23.37,175288.0,21.2724,21.3454,21.1994,21.3272,175288.0
2016-10-21 14:00:00,23.38,23.44,23.35,23.43,352804.0,21.3363,21.3911,21.3089,21.382,352804.0
2016-10-21 15:00:00,23.44,23.46,23.37,23.41,779808.0,21.3911,21.4093,21.3272,21.3637,779808.0
2016-10-24 09:30:00,23.75,23.86,23.75,23.83,717380.0,21.674,21.7744,21.674,21.747,717380.0
2016-10-24 10:00:00,23.83,23.84,23.67,23.77,551328.0,21.747,21.7561,21.601,21.6922,551328.0
2016-10-24 11:00:00,23.75,23.8,23.69,23.69,182008.0,21.674,21.7196,21.6192,21.6192,182008.0
2016-10-24 12:00:00,23.7,23.72,23.6,23.67,308176.0,21.6284,21.6466,21.5371,21.601,308176.0
2016-10-24 13:00:00,23.66,23.73,23.65,23.69,160768.0,21.5918,21.6557,21.5827,21.6192,160768.0
2016-10-24 14:00:00,23.69,23.74,23.68,23.73,149660.0,21.6192,21.6649,21.6101,21.6557,149660.0
2016-10-24 15:00:00,23.74,23.77,23.68,23.71,744132.0,21.6649,21.6922,21.6101,21.6375,744132.0
2016-10-25 09:30:00,23.66,23.71,23.58,23.7,790584.0,21.5918,21.6375,21.5188,21.6284,790584.0
2016-10-25 10:00:00,23.69,23.75,23.45,23.52,642988.0,21.6192,21.674,21.4002,21.4641,642988.0
2016-10-25 11:00:00,23.52,23.59,23.49,23.52,368016.0,21.4641,21.528,21.4367,21.4641,368016.0
2016-10-25 12:00:00,23.52,23.55,23.43,23.52,451548.0,21.4641,21.4915,21.382,21.4641,451548.0
2016-10-25 13:00:00,23.52,23.59,23.49,23.56,302404.0,21.4641,21.528,21.4367,21.5006,302404.0
2016-10-25 14:00:00,23.57,23.6,23.46,23.47,281836.0,21.5097,21.5371,21.4093,21.4185,281836.0
2016-10-25 15:00:00,23.48,23.51,23.44,23.49,1179448.0,21.4276,21.455,21.3911,21.4367,1179448.0
2016-10-26 09:30:00,23.18,23.25,23.08,23.15,881800.0,21.1538,21.2177,21.0625,21.1264,881800.0
2016-10-26 10:00:00,23.14,23.53,23.11,23.52,1142612.0,21.1173,21.4732,21.0899,21.4641,1142612.0
2016-10-26 11:00:00,23.51,23.57,23.46,23.46,595780.0,21.455,21.5097,21.4093,21.4093,595780.0
2016-10-26 12:00:00,23.46,23.49,23.43,23.43,151696.0,21.4093,21.4367,21.382,21.382,151696.0
2016-10-26 13:00:00,23.44,23.47,23.19,23.23,462408.0,21.3911,21.4185,21.1629,21.1994,462408.0
2016-10-26 14:00:00,23.23,23.38,23.15,23.36,534164.0,21.1994,21.3363,21.1264,21.3181,534164.0
2016-10-26 15:00:00,23.35,23.42,23.31,23.35,615648.0,21.3089,21.3728,21.2724,21.3089,615648.0
2016-10-27 09:30:00,23.63,23.63,23.38,23.45,340928.0,21.5645,21.5645,21.3363,21.4002,340928.0
2016-10-27 10:00:00,23.47,23.47,23.14,23.19,847576.0,21.4185,21.4185,21.1173,21.1629,847576.0
2016-10-27 11:00:00,23.2,23.43,23.17,23.42,520092.0,21.1721,21.382,21.1447,21.3728,520092.0
2016-10-27 12:00:00,23.41,23.45,23.25,23.31,270496.0,21.3637,21.4002,21.2177,21.2724,270496.0
2016-10-27 13:00:00,23.32,23.38,23.27,23.34,206576.0,21.2816,21.3363,21.2359,21.2998,206576.0
2016-10-27 14:00:00,23.32,23.39,23.23,23.26,286120.0,21.2816,21.3454,21.1994,21.2268,286120.0
2016-10-27 15:00:00,23.27,23.28,23.13,23.15,651344.0,21.2359,21.2451,21.1082,21.1264,651344.0
2016-10-28 09:30:00,23.15,23.27,22.97,23.17,1527392.0,21.1264,21.2359,20.9622,21.1447,1527392.0
2016-10-28 10:00:00,23.17,23.38,23.05,23.33,894636.0,21.1447,21.3363,21.0352,21.2907,894636.0
2016-10-28 11:00:00,23.33,23.36,23.28,23.28,269048.0,21.2907,21.3181,21.2451,21.2451,269048.0
2016-10-28 12:00:00,23.29,23.4,23.26,23.36,280796.0,21.2542,21.3546,21.2268,21.3181,280796.0
2016-10-28 13:00:00,23.36,23.39,22.71,22.71,2408812.0,21.3181,21.3454,20.7249,20.7249,2408812.0
2016-10-28 14:00:00,22.73,23.1,22.68,23.09,877164.0,20.7431,21.0808,20.6975,21.0717,877164.0
2016-10-28 15:00:00,23.07,23.15,22.88,22.93,1095808.0,21.0534,21.1264,20.88,20.9257,1095808.0
2016-10-31 09:30:00,23.08,23.09,22.98,22.98,481784.0,21.0625,21.0717,20.9713,20.9713,481784.0
2016-10-31 10:00:00,22.98,23.07,22.91,22.96,919900.0,20.9713,21.0534,20.9074,20.953,919900.0
2016-10-31 11:00:00,22.98,23.15,22.95,23.13,665544.0,20.9713,21.1264,20.9439,21.1082,665544.0
2016-10-31 12:00:00,23.12,23.14,23.02,23.07,191428.0,21.099,21.1173,21.0078,21.0534,191428.0
2016-10-31 13:00:00,23.07,23.07,22.98,22.99,216820.0,21.0534,21.0534,20.9713,20.9804,216820.0
2016-10-31 14:00:00,22.98,23.0,22.88,22.93,389772.0,20.9713,20.9895,20.88,20.9257,389772.0
2016-10-31 15:00:00,22.93,23.01,22.89,22.92,720808.0,20.9257,20.9987,20.8892,20.9165,720808.0
2016-11-01 09:30:00,23.05,23.08,22.88,22.89,845852.0,21.0352,21.0625,20.88,20.8892,845852.0
2016-11-01 10:00:00,22.91,22.93,22.69,22.81,813424.0,20.9074,20.9257,20.7066,20.8161,813424.0
2016-11-01 11:00:00,22.81,22.83,22.62,22.64,500724.0,20.8161,20.8344,20.6428,20.661,500724.0
2016-11-01 12:00:00,22.65,22.67,22.39,22.47,1169428.0,20.6701,20.6884,20.4329,20.5059,1169428.0
2016-11-01 13:00:00,22.46,22.49,22.16,22.22,1185552.0,20.4967,20.5241,20.223,20.2777,1185552.0
2016-11-01 14:00:00,22.21,22.36,21.98,22.22,1523680.0,20.2686,20.4055,20.0587,20.2777,1523680.0
2016-11-01 15:00:00,22.21,22.51,22.17,22.45,1704468.0,20.2686,20.5424,20.2321,20.4876,1704468.0
2016-11-02 09:30:00,22.32,22.44,22.25,22.4,537464.0,20.369,20.4785,20.3051,20.442,537464.0
2016-11-02 10:00:00,22.4,22.47,22.16,22.18,1069036.0,20.442,20.5059,20.223,20.2412,1069036.0
2016-11-02 11:00:00,22.18,22.34,22.18,22.22,255892.0,20.2412,20.3872,20.2412,20.2777,255892.0
2016-11-02 12:00:00,22.21,22.28,22.18,22.24,259236.0,20.2686,20.3325,20.2412,20.296,259236.0
2016-11-02 13:00:00,22.27,22.27,22.02,22.12,488392.0,20.3233,20.3233,20.0952,20.1865,488392.0
2016-11-02 14:00:00,22.11,22.26,21.88,22.1,1646288.0,20.1773,20.3142,19.9674,20.1682,1646288.0
2016-11-02 15:00:00,22.1,22.24,22.0,22.02,1111132.0,20.1682,20.296,20.0769,20.0952,1111132.0
2016-11-03 09:30:00,22.1,22.19,22.06,22.07,578728.0,20.1682,20.2503,20.1317,20.1408,578728.0
2016-11-03 10:00:00,22.07,22.18,22.0,22.09,1924732.0,20.1408,20.2412,20.0769,20.1591,1924732.0
2016-11-03 11:00:00,22.09,22.15,22.05,22.05,374492.0,20.1591,20.2138,20.1226,20.1226,374492.0
2016-11-03 12:00:00,22.06,22.07,21.81,21.9,800268.0,20.1317,20.1408,19.9036,19.9857,800268.0
2016-11-03 13:00:00,21.89,21.96,21.83,21.85,307680.0,19.9766,20.0404,19.9218,19.9401,307680.0
2016-11-03 14:00:00,21.86,21.95,21.8,21.89,682748.0,19.9492,20.0313,19.8944,19.9766,682748.0
2016-11-03 15:00:00,21.88,21.88,21.64,21.75,882112.0,19.9674,19.9674,19.7484,19.8488,882112.0
2016-11-04 09:30:00,21.78,21.87,21.61,21.65,674592.0,19.8762,19.9583,19.721,19.7575,674592.0
2016-11-04 10:00:00,21.67,21.93,21.67,21.88,742720.0,19.7758,20.0131,19.7758,19.9674,742720.0
2016-11-04 11:00:00,21.87,22.01,21.86,21.93,655384.0,19.9583,20.0861,19.9492,20.0131,655384.0
2016-11-04 12:00:00,21.93,22.07,21.93,22.03,610032.0,20.0131,20.1408,20.0131,20.1043,610032.0
2016-11-04 13:00:00,22.02,22.07,21.98,22.01,270300.0,20.0952,20.1408,20.0587,20.0861,270300.0
2016-11-04 14:00:00,22.02,22.03,21.84,21.86,297880.0,20.0952,20.1043,19.9309,19.9492,297880.0
2016-11-04 15:00:00,21.86,21.86,21.61,21.64,910216.0,19.9492,19.9492,19.721,19.7484,910216.0
2016-11-07 09:30:00,22.56,22.68,22.51,22.64,1239264.0,20.588,20.6975,20.5424,20.661,1239264.0
2016-11-07 10:00:00,22.65,22.84,22.65,22.83,703792.0,20.6701,20.8435,20.6701,20.8344,703792.0
2016-11-07 11:00:00,22.85,22.96,22.83,22.96,825188.0,20.8526,20.953,20.8344,20.953,825188.0
2016-11-07 12:00:00,22.97,23.0,22.93,22.96,435256.0,20.9622,20.9895,20.9257,20.953,435256.0
2016-11-07 13:00:00,22.97,23.02,22.93,23.0,304120.0,20.9622,21.0078,20.9257,20.9895,304120.0
2016-11-07 14:00:00,23.0,23.01,22.87,22.9,696512.0,20.9895,20.9987,20.8709,20.8983,696512.0
2016-11-07 15:00:00,22.9,23.1,22.85,23.07,1413732.0,20.8983,21.0808,20.8526,21.0534,1413732.0
2016-11-08 09:30:00,22.94,22.99,22.83,22.9,1075568.0,20.9348,20.9804,20.8344,20.8983,1075568.0
2016-11-08 10:00:00,22.88,23.04,22.87,23.04,539264.0,20.88,21.026,20.8709,21.026,539264.0
2016-11-08 11:00:00,23.04,23.42,23.03,23.42,1508620.0,21.026,21.3728,21.0169,21.3728,1508620.0
2016-11-08 12:00:00,23.43,23.6,23.41,23.59,904924.0,21.382,21.5371,21.3637,21.528,904924.0
2016-11-08 13:00:00,23.59,23.61,23.43,23.47,419768.0,21.528,21.5462,21.382,21.4185,419768.0
2016-11-08 14:00:00,23.47,23.47,23.22,23.32,490420.0,21.4185,21.4185,21.1903,21.2816,490420.0
2016-11-08 15:00:00,23.32,23.54,23.3,23.38,1334436.0,21.2816,21.4823,21.2633,21.3363,1334436.0
2016-11-09 09:30:00,22.79,23.56,22.79,23.48,2333000.0,20.7979,21.5006,20.7979,21.4276,2333000.0
2016-11-09 10:00:00,23.5,23.5,23.05,23.3,783820.0,21.4458,21.4458,21.0352,21.2633,783820.0
2016-11-09 11:00:00,23.3,24.16,23.3,24.0,1594444.0,21.2633,22.0481,21.2633,21.9021,1594444.0
2016-11-09 12:00:00,24.01,24.04,23.72,24.0,1269708.0,21.9113,21.9386,21.6466,21.9021,1269708.0
2016-11-09 13:00:00,24.01,24.09,23.75,23.96,852256.0,21.9113,21.9843,21.674,21.8656,852256.0
2016-11-09 14:00:00,23.94,24.31,23.94,24.17,1068524.0,21.8474,22.185,21.8474,22.0573,1068524.0
2016-11-09 15:00:00,24.19,24.37,24.03,24.14,1145364.0,22.0755,22.2398,21.9295,22.0299,1145364.0
2016-11-10 09:30:00,24.47,24.78,24.42,24.5,1456548.0,22.331,22.6139,22.2854,22.3584,1456548.0
2016-11-10 10:00:00,24.5,24.58,23.75,23.83,2019512.0,22.3584,22.4314,21.674,21.747,2019512.0
2016-11-10 11:00:00,23.82,24.3,23.75,24.01,1107148.0,21.7379,22.1759,21.674,21.9113,1107148.0
2016-11-10 12:00:00,24.03,24.39,24.03,24.38,709012.0,21.9295,22.258,21.9295,22.2489,709012.0
2016-11-10 13:00:00,24.39,24.65,24.3,24.55,627460.0,22.258,22.4953,22.1759,22.4041,627460.0
2016-11-10 14:00:00,24.55,24.61,24.38,24.5,629596.0,22.4041,22.4588,22.2489,22.3584,629596.0
2016-11-10 15:00:00,24.51,24.56,24.25,24.29,754992.0,22.3675,22.4132,22.1303,22.1668,754992.0
2016-11-11 09:30:00,24.03,24.2,23.95,24.04,617956.0,21.9295,22.0846,21.8565,21.9386,617956.0
2016-11-11 10:00:00,24.02,24.19,23.83,23.9,1553328.0,21.9204,22.0755,21.747,21.8109,1553328.0
2016-11-11 11:00:00,23.87,23.98,23.78,23.95,544940.0,21.7835,21.8839,21.7014,21.8565,544940.0
2016-11-11 12:00:00,23.95,24.2,23.94,24.04,568856.0,21.8565,22.0846,21.8474,21.9386,568856.0
2016-11-11 13:00:00,24.05,24.17,24.05,24.05,262920.0,21.9478,22.0573,21.9478,21.9478,262920.0
2016-11-11 14:00:00,24.03,24.12,23.94,23.94,159676.0,21.9295,22.0116,21.8474,21.8474,159676.0
2016-11-11 15:00:00,23.94,24.23,23.93,24.16,1167172.0,21.8474,22.112,21.8382,22.0481,1167172.0
2016-11-14 09:30:00,24.34,24.4,24.18,24.18,660628.0,22.2124,22.2672,22.0664,22.0664,660628.0
2016-11-14 10:00:00,24.18,24.42,24.05,24.05,819088.0,22.0664,22.2854,21.9478,21.9478,819088.0
2016-11-14 11:00:00,24.06,24.18,23.98,24.06,557260.0,21.9569,22.0664,21.8839,21.9569,557260.0
2016-11-14 12:00:00,24.1,24.1,23.9,24.02,454296.0,21.9934,21.9934,21.8109,21.9204,454296.0
2016-11-14 13:00:00,24.03,24.23,23.98,24.11,575096.0,21.9295,22.112,21.8839,22.0025,575096.0
2016-11-14 14:00:00,24.1,24.26,24.04,24.26,492064.0,21.9934,22.1394,21.9386,22.1394,492064.0
2016-11-14 15:00:00,24.24,24.29,24.1,24.18,542236.0,22.1211,22.1668,21.9934,22.0664,542236.0
2016-11-15 09:30:00,24.35,24.41,24.26,24.31,576536.0,22.2215,22.2763,22.1394,22.185,576536.0
2016-11-15 10:00:00,24.32,24.47,24.32,24.41,808732.0,22.1942,22.331,22.1942,22.2763,808732.0
2016-11-15 11:00:00,24.41,24.48,24.36,24.41,1044664.0,22.2763,22.3402,22.2307,22.2763,1044664.0
2016-11-15 12:00:00,24.41,24.47,24.33,24.34,405180.0,22.2763,22.331,22.2033,22.2124,405180.0
2016-11-15 13:00:00,24.36,24.47,24.35,24.47,540340.0,22.2307,22.331,22.2215,22.331,540340.0
2016-11-15 14:00:00,24.47,24.7,24.44,24.68,1034612.0,22.331,22.5409,22.3037,22.5227,1034612.0
2016-11-15 15:00:00,24.68,24.75,24.64,24.75,1098928.0,22.5227,22.5866,22.4862,22.5866,1098928.0
2016-11-16 09:30:00,24.53,24.67,24.49,24.52,625836.0,22.3858,22.5136,22.3493,22.3767,625836.0
2016-11-16 10:00:00,24.52,24.71,24.5,24.63,428152.0,22.3767,22.5501,22.3584,22.4771,428152.0
2016-11-16 11:00:00,24.65,24.65,24.51,24.56,245032.0,22.4953,22.4953,22.3675,22.4132,245032.0
2016-11-16 12:00:00,24.56,24.58,24.47,24.56,286068.0,22.4132,22.4314,22.331,22.4132,286068.0
2016-11-16 13:00:00,24.57,24.58,24.48,24.55,115868.0,22.4223,22.4314,22.3402,22.4041,115868.0
2016-11-16 14:00:00,24.55,24.65,24.55,24.62,269784.0,22.4041,22.4953,22.4041,22.4679,269784.0
2016-11-16 15:00:00,24.64,24.68,24.57,24.65,407276.0,22.4862,22.5227,22.4223,22.4953,407276.0
2016-11-17 09:30:00,24.67,24.88,24.64,24.86,543680.0,22.5136,22.7052,22.4862,22.687,543680.0
2016-11-17 10:00:00,24.85,24.86,24.7,24.75,317280.0,22.6778,22.687,22.5409,22.5866,317280.0
2016-11-17 11:00:00,24.75,24.96,24.75,24.93,632248.0,22.5866,22.7782,22.5866,22.7508,632248.0
2016-11-17 12:00:00,24.93,25.02,24.91,24.93,368548.0,22.7508,22.833,22.7326,22.7508,368548.0
2016-11-17 13:00:00,24.94,24.99,24.9,24.9,103972.0,22.76,22.8056,22.7235,22.7235,103972.0
2016-11-17 14:00:00,24.9,24.93,24.85,24.9,262720.0,22.7235,22.7508,22.6778,22.7235,262720.0
2016-11-17 15:00:00,24.89,24.99,24.89,24.99,724440.0,22.7143,22.8056,22.7143,22.8056,724440.0
2016-11-18 09:30:00,25.02,25.08,24.93,24.95,341376.0,22.833,22.8877,22.7508,22.7691,341376.0
2016-11-18 10:00:00,24.95,25.02,24.78,24.8,571116.0,22.7691,22.833,22.6139,22.6322,571116.0
2016-11-18 11:00:00,24.8,24.85,24.75,24.79,294600.0,22.6322,22.6778,22.5866,22.6231,294600.0
2016-11-18 12:00:00,24.8,24.86,24.77,24.86,196740.0,22.6322,22.687,22.6048,22.687,196740.0
2016-11-18 13:00:00,24.86,24.91,24.84,24.86,176256.0,22.687,22.7326,22.6687,22.687,176256.0
2016-11-18 14:00:00,24.87,24.88,24.8,24.83,245280.0,22.6961,22.7052,22.6322,22.6596,245280.0
2016-11-18 15:00:00,24.85,24.92,24.75,24.82,608848.0,22.6778,22.7417,22.5866,22.6504,608848.0
2016-11-21 09:30:00,25.06,25.21,25.06,25.19,467724.0,22.8695,23.0064,22.8695,22.9881,467724.0
2016-11-21 10:00:00,25.2,25.2,25.0,25.11,600244.0,22.9972,22.9972,22.8147,22.9151,600244.0
2016-11-21 11:00:00,25.12,25.22,25.1,25.22,213212.0,22.9242,23.0155,22.906,23.0155,213212.0
2016-11-21 12:00:00,25.23,25.33,25.19,25.3,299000.0,23.0246,23.1159,22.9881,23.0885,299000.0
2016-11-21 13:00:00,25.31,25.35,25.29,25.32,204124.0,23.0976,23.1341,23.0794,23.1067,204124.0
2016-11-21 14:00:00,25.31,25.31,25.25,25.26,184916.0,23.0976,23.0976,23.0429,23.052,184916.0
2016-11-21 15:00:00,25.26,25.39,25.25,25.37,372552.0,23.052,23.1706,23.0429,23.1524,372552.0
2016-11-22 09:30:00,25.53,25.55,25.46,25.52,776836.0,23.2984,23.3166,23.2345,23.2893,776836.0
2016-11-22 10:00:00,25.5,25.54,25.38,25.4,880548.0,23.271,23.3075,23.1615,23.1798,880548.0
2016-11-22 11:00:00,25.39,25.43,25.24,25.27,508372.0,23.1706,23.2071,23.0337,23.0611,508372.0
2016-11-22 12:00:00,25.28,25.36,25.24,25.35,335468.0,23.0702,23.1432,23.0337,23.1341,335468.0
2016-11-22 13:00:00,25.36,25.42,25.36,25.38,198212.0,23.1432,23.198,23.1432,23.1615,198212.0
2016-11-22 14:00:00,25.37,25.49,25.35,25.45,315952.0,23.1524,23.2619,23.1341,23.2254,315952.0
2016-11-22 15:00:00,25.47,25.61,25.45,25.52,926476.0,23.2436,23.3714,23.2254,23.2893,926476.0
2016-11-23 09:30:00,25.32,25.4,25.24,25.3,529492.0,23.1067,23.1798,23.0337,23.0885,529492.0
2016-11-23 10:00:00,25.29,25.47,25.29,25.42,315044.0,23.0794,23.2436,23.0794,23.198,315044.0
2016-11-23 11:00:00,25.43,25.45,25.32,25.44,126452.0,23.2071,23.2254,23.1067,23.2163,126452.0
2016-11-23 12:00:00,25.45,25.53,25.43,25.49,213680.0,23.2254,23.2984,23.2071,23.2619,213680.0
2016-11-23 13:00:00,25.49,25.52,25.46,25.46,58440.0,23.2619,23.2893,23.2345,23.2345,58440.0
2016-11-23 14:00:00,25.47,25.54,25.46,25.48,202004.0,23.2436,23.3075,23.2345,23.2528,202004.0
2016-11-23 15:00:00,25.49,25.59,25.48,25.58,1077756.0,23.2619,23.3531,23.2528,23.344,1077756.0
2016-11-25 09:30:00,25.71,25.76,25.68,25.76,308592.0,23.4627,23.5083,23.4353,23.5083,308592.0
2016-11-25 10:00:00,25.77,25.78,25.73,25.76,1188860.0,23.5174,23.5265,23.4809,23.5083,1188860.0
2016-11-25 11:00:00,25.76,25.79,25.75,25.78,209512.0,23.5083,23.5357,23.4992,23.5265,209512.0
2016-11-25 12:00:00,25.78,25.85,25.77,25.85,440300.0,23.5265,23.5904,23.5174,23.5904,440300.0
2016-11-28 09:30:00,25.73,25.78,25.66,25.74,373612.0,23.4809,23.5265,23.417,23.49,373612.0
2016-11-28 10:00:00,25.74,25.83,25.56,25.58,309788.0,23.49,23.5722,23.3258,23.344,309788.0
2016-11-28 11:00:00,25.56,25.65,25.56,25.65,589968.0,23.3258,23.4079,23.3258,23.4079,589968.0
2016-11-28 12:00:00,25.66,25.8,25.66,25.74,264672.0,23.417,23.5448,23.417,23.49,264672.0
2016-11-28 13:00:00,25.73,25.73,25.68,25.7,127060.0,23.4809,23.4809,23.4353,23.4535,127060.0
2016-11-28 14:00:00,25.7,25.73,25.62,25.64,207348.0,23.4535,23.4809,23.3805,23.3988,207348.0
2016-11-28 15:00:00,25.64,25.65,25.44,25.5,508624.0,23.3988,23.4079,23.2163,23.271,508624.0
2016-11-29 09:30:00,25.5,25.57,25.37,25.42,235492.0,23.271,23.3349,23.1524,23.198,235492.0
2016-11-29 10:00:00,25.42,25.67,25.42,25.66,286184.0,23.198,23.4261,23.198,23.417,286184.0
2016-11-29 11:00:00,25.66,25.77,25.61,25.75,324880.0,23.417,23.5174,23.3714,23.4992,324880.0
2016-11-29 12:00:00,25.75,25.76,25.66,25.76,123200.0,23.4992,23.5083,23.417,23.5083,123200.0
2016-11-29 13:00:00,25.75,25.79,25.72,25.78,101352.0,23.4992,23.5357,23.4718,23.5265,101352.0
2016-11-29 14:00:00,25.78,25.81,25.74,25.75,121248.0,23.5265,23.5539,23.49,23.4992,121248.0
2016-11-29 15:00:00,25.73,25.73,25.55,25.62,324924.0,23.4809,23.4809,23.3166,23.3805,324924.0
2016-11-30 09:30:00,25.89,25.95,25.81,25.82,714892.0,23.6269,23.6817,23.5539,23.563,714892.0
2016-11-30 10:00:00,25.81,25.86,25.64,25.74,656640.0,23.5539,23.5995,23.3988,23.49,656640.0
2016-11-30 11:00:00,25.74,25.83,25.67,25.69,339352.0,23.49,23.5722,23.4261,23.4444,339352.0
2016-11-30 12:00:00,25.7,25.72,25.63,25.71,413896.0,23.4535,23.4718,23.3896,23.4627,413896.0
2016-11-30 13:00:00,25.7,25.76,25.7,25.73,205704.0,23.4535,23.5083,23.4535,23.4809,205704.0
2016-11-30 14:00:00,25.73,25.73,25.49,25.53,401384.0,23.4809,23.4809,23.2619,23.2984,401384.0
2016-11-30 15:00:00,25.52,25.68,25.41,25.42,1141184.0,23.2893,23.4353,23.1889,23.198,1141184.0
2016-12-01 09:30:00,25.56,25.56,25.32,25.45,571460.0,23.3258,23.3258,23.1067,23.2254,571460.0
2016-12-01 10:00:00,25.43,25.55,25.24,25.31,790504.0,23.2071,23.3166,23.0337,23.0976,790504.0
2016-12-01 11:00:00,25.3,25.43,25.26,25.36,375048.0,23.0885,23.2071,23.052,23.1432,375048.0
2016-12-01 12:00:00,25.38,25.38,25.15,25.18,431568.0,23.1615,23.1615,22.9516,22.979,431568.0
2016-12-01 13:00:00,25.18,25.18,25.06,25.06,332548.0,22.979,22.979,22.8695,22.8695,332548.0
2016-12-01 14:00:00,25.07,25.21,25.07,25.16,368760.0,22.8786,23.0064,22.8786,22.9607,368760.0
2016-12-01 15:00:00,25.16,25.17,25.02,25.14,615484.0,22.9607,22.9699,22.833,22.9425,615484.0
2016-12-02 09:30:00,25.18,25.31,25.12,25.28,414860.0,22.979,23.0976,22.9242,23.0702,414860.0
2016-12-02 10:00:00,25.29,25.35,25.17,25.3,318200.0,23.0794,23.1341,22.9699,23.0885,318200.0
2016-12-02 11:00:00,25.29,25.38,25.27,25.3,239508.0,23.0794,23.1615,23.0611,23.0885,239508.0
2016-12-02 12:00:00,25.27,25.28,25.13,25.27,224168.0,23.0611,23.0702,22.9334,23.0611,224168.0
2016-12-02 13:00:00,25.25,25.25,25.07,25.11,309896.0,23.0429,23.0429,22.8786,22.9151,309896.0
2016-12-02 14:00:00,25.11,25.14,25.05,25.11,150868.0,22.9151,22.9425,22.8603,22.9151,150868.0
2016-12-02 15:00:00,25.12,25.25,25.09,25.18,345776.0,22.9242,23.0429,22.8968,22.979,345776.0
2016-12-05 09:30:00,25.53,25.7,25.45,25.69,495800.0,23.2984,23.4535,23.2254,23.4444,495800.0
2016-12-05 10:00:00,25.7,25.79,25.65,25.71,371052.0,23.4535,23.5357,23.4079,23.4627,371052.0
2016-12-05 11:00:00,25.72,25.75,25.61,25.64,372856.0,23.4718,23.4992,23.3714,23.3988,372856.0
2016-12-05 12:00:00,25.64,25.65,25.55,25.62,364008.0,23.3988,23.4079,23.3166,23.3805,364008.0
2016-12-05 13:00:00,25.64,25.66,25.56,25.58,328820.0,23.3988,23.417,23.3258,23.344,328820.0
2016-12-05 14:00:00,25.57,25.58,25.47,25.55,255612.0,23.3349,23.344,23.2436,23.3166,255612.0
2016-12-05 15:00:00,25.55,25.63,25.55,25.62,530448.0,23.3166,23.3896,23.3166,23.3805,530448.0
2016-12-06 09:30:00,25.71,25.72,25.55,25.58,359396.0,23.4627,23.4718,23.3166,23.344,359396.0
2016-12-06 10:00:00,25.59,25.68,25.53,25.65,362900.0,23.3531,23.4353,23.2984,23.4079,362900.0
2016-12-06 11:00:00,25.66,25.68,25.59,25.67,128684.0,23.417,23.4353,23.3531,23.4261,128684.0
2016-12-06 12:00:00,25.68,25.78,25.67,25.75,327484.0,23.4353,23.5265,23.4261,23.4992,327484.0
2016-12-06 13:00:00,25.75,25.8,25.71,25.79,198032.0,23.4992,23.5448,23.4627,23.5357,198032.0
2016-12-06 14:00:00,25.79,25.84,25.75,25.83,263128.0,23.5357,23.5813,23.4992,23.5722,263128.0
2016-12-06 15:00:00,25.84,25.9,25.75,25.87,583112.0,23.5813,23.636,23.4992,23.6087,583112.0
2016-12-07 09:30:00,25.82,25.86,25.78,25.78,286212.0,23.563,23.5995,23.5265,23.5265,286212.0
2016-12-07 10:00:00,25.79,25.98,25.78,25.96,332656.0,23.5357,23.7091,23.5265,23.6908,332656.0
2016-12-07 11:00:00,25.96,26.1,25.92,26.1,175996.0,23.6908,23.8186,23.6543,23.8186,175996.0
2016-12-07 12:00:00,26.1,26.25,26.06,26.25,266944.0,23.8186,23.9555,23.7821,23.9555,266944.0
2016-12-07 13:00:00,26.26,26.69,26.26,26.65,676704.0,23.9646,24.357,23.9646,24.3205,676704.0
2016-12-07 14:00:00,26.67,26.73,26.58,26.71,330248.0,24.3387,24.3935,24.2566,24.3752,330248.0
2016-12-07 15:00:00,26.68,26.93,26.63,26.89,850484.0,24.3479,24.576,24.3022,24.5395,850484.0
2016-12-08 09:30:00,26.9,27.02,26.82,26.89,512428.0,24.5486,24.6581,24.4756,24.5395,512428.0
2016-12-08 10:00:00,26.89,26.96,26.78,26.95,421964.0,24.5395,24.6034,24.4391,24.5943,421964.0
2016-12-08 11:00:00,26.95,27.01,26.89,26.97,416968.0,24.5943,24.649,24.5395,24.6125,416968.0
2016-12-08 12:00:00,26.98,27.26,26.97,27.16,381404.0,24.6216,24.8772,24.6125,24.7859,381404.0
2016-12-08 13:00:00,27.18,27.3,27.11,27.29,296856.0,24.8042,24.9137,24.7403,24.9045,296856.0
2016-12-08 14:00:00,27.27,27.28,26.97,27.06,509800.0,24.8863,24.8954,24.6125,24.6946,509800.0
2016-12-08 15:00:00,27.06,27.16,27.0,27.1,439784.0,24.6946,24.7859,24.6399,24.7312,439784.0
2016-12-09 09:30:00,27.18,27.35,27.18,27.32,628304.0,24.8042,24.9593,24.8042,24.9319,628304.0
2016-12-09 10:00:00,27.32,27.41,27.21,27.33,730608.0,24.9319,25.0141,24.8315,24.941,730608.0
2016-12-09 11:00:00,27.33,27.38,27.27,27.3,356784.0,24.941,24.9867,24.8863,24.9137,356784.0
2016-12-09 12:00:00,27.31,27.39,27.29,27.35,253572.0,24.9228,24.9958,24.9045,24.9593,253572.0
2016-12-09 13:00:00,27.35,27.39,27.31,27.37,191664.0,24.9593,24.9958,24.9228,24.9776,191664.0
2016-12-09 14:00:00,27.37,27.43,27.35,27.42,335464.0,24.9776,25.0323,24.9593,25.0232,335464.0
2016-12-09 15:00:00,27.42,27.58,27.42,27.58,637764.0,25.0232,25.1692,25.0232,25.1692,637764.0
2016-12-12 09:30:00,27.55,27.69,27.5,27.69,586544.0,25.1418,25.2696,25.0962,25.2696,586544.0
2016-12-12 10:00:00,27.7,27.75,27.47,27.53,725652.0,25.2787,25.3243,25.0688,25.1236,725652.0
2016-12-12 11:00:00,27.52,27.58,27.42,27.45,407640.0,25.1144,25.1692,25.0232,25.0506,407640.0
2016-12-12 12:00:00,27.44,27.44,27.32,27.39,326504.0,25.0414,25.0414,24.9319,24.9958,326504.0
2016-12-12 13:00:00,27.4,27.47,27.36,27.38,300464.0,25.0049,25.0688,24.9684,24.9867,300464.0
2016-12-12 14:00:00,27.37,27.49,27.35,27.39,427956.0,24.9776,25.0871,24.9593,24.9958,427956.0
2016-12-12 15:00:00,27.39,27.5,27.38,27.48,546172.0,24.9958,25.0962,24.9867,25.0779,546172.0
2016-12-13 09:30:00,27.76,28.07,27.76,27.97,624632.0,25.3335,25.6164,25.3335,25.5251,624632.0
2016-12-13 10:00:00,27.97,27.97,27.78,27.9,1134788.0,25.5251,25.5251,25.3517,25.4612,1134788.0
2016-12-13 11:00:00,27.9,28.02,27.85,28.0,451136.0,25.4612,25.5707,25.4156,25.5525,451136.0
2016-12-13 12:00:00,28.01,28.11,28.0,28.06,340324.0,25.5616,25.6529,25.5525,25.6072,340324.0
2016-12-13 13:00:00,28.05,28.25,28.05,28.14,332716.0,25.5981,25.7806,25.5981,25.6802,332716.0
2016-12-13 14:00:00,28.15,28.15,27.99,28.05,399408.0,25.6894,25.6894,25.5434,25.5981,399408.0
2016-12-13 15:00:00,28.05,28.15,28.0,28.03,524028.0,25.5981,25.6894,25.5525,25.5799,524028.0
2016-12-14 09:30:00,27.91,28.05,27.91,28.0,294132.0,25.4703,25.5981,25.4703,25.5525,294132.0
2016-12-14 10:00:00,27.97,27.99,27.84,27.91,429272.0,25.5251,25.5434,25.4065,25.4703,429272.0
2016-12-14 11:00:00,27.91,27.93,27.78,27.84,296428.0,25.4703,25.4886,25.3517,25.4065,296428.0
2016-12-14 12:00:00,27.86,28.01,27.86,28.0,277740.0,25.4247,25.5616,25.4247,25.5525,277740.0
2016-12-14 13:00:00,28.01,28.09,27.97,28.04,355620.0,25.5616,25.6346,25.5251,25.589,355620.0
2016-12-14 14:00:00,28.04,28.23,27.49,27.52,2186900.0,25.589,25.7624,25.0871,25.1144,2186900.0
2016-12-14 15:00:00,27.51,27.77,27.16,27.36,1874352.0,25.1053,25.3426,24.7859,24.9684,1874352.0
2016-12-15 09:30:00,27.46,27.83,27.39,27.78,645180.0,25.0597,25.3973,24.9958,25.3517,645180.0
2016-12-15 10:00:00,27.8,27.92,27.73,27.83,869484.0,25.37,25.4795,25.3061,25.3973,869484.0
2016-12-15 11:00:00,27.84,28.04,27.82,27.88,890176.0,25.4065,25.589,25.3882,25.443,890176.0
2016-12-15 12:00:00,27.88,27.92,27.75,27.8,218600.0,25.443,25.4795,25.3243,25.37,218600.0
2016-12-15 13:00:00,27.83,27.9,27.51,27.57,943812.0,25.3973,25.4612,25.1053,25.1601,943812.0
2016-12-15 14:00:00,27.56,27.76,27.53,27.68,407068.0,25.1509,25.3335,25.1236,25.2605,407068.0
2016-12-15 15:00:00,27.68,27.76,27.62,27.67,408384.0,25.2605,25.3335,25.2057,25.2513,408384.0
2016-12-16 09:30:00,27.86,27.91,27.7,27.79,611040.0,25.4247,25.4703,25.2787,25.3608,611040.0
2016-12-16 10:00:00,27.79,27.85,27.67,27.79,656916.0,25.3608,25.4156,25.2513,25.3608,656916.0
2016-12-16 11:00:00,27.78,27.78,27.5,27.7,652240.0,25.3517,25.3517,25.0962,25.2787,652240.0
2016-12-16 12:00:00,27.72,27.72,27.49,27.55,339076.0,25.297,25.297,25.0871,25.1418,339076.0
2016-12-16 13:00:00,27.53,27.53,27.41,27.49,289864.0,25.1236,25.1236,25.0141,25.0871,289864.0
2016-12-16 14:00:00,27.48,27.58,27.43,27.54,410420.0,25.0779,25.1692,25.0323,25.1327,410420.0
2016-12-16 15:00:00,27.54,27.55,27.39,27.53,861752.0,25.1327,25.1418,24.9958,25.1236,861752.0
2016-12-19 09:30:00,27.61,27.78,27.54,27.69,532908.0,25.1966,25.3517,25.1327,25.2696,532908.0
2016-12-19 10:00:00,27.69,27.84,27.67,27.82,480496.0,25.2696,25.4065,25.2513,25.3882,480496.0
2016-12-19 11:00:00,27.81,27.88,27.61,27.62,391216.0,25.3791,25.443,25.1966,25.2057,391216.0
2016-12-19 12:00:00,27.61,27.75,27.61,27.74,215816.0,25.1966,25.3243,25.1966,25.3152,215816.0
2016-12-19 13:00:00,27.73,27.8,27.67,27.79,214052.0,25.3061,25.37,25.2513,25.3608,214052.0
2016-12-19 14:00:00,27.78,27.83,27.65,27.66,164024.0,25.3517,25.3973,25.2331,25.2422,164024.0
2016-12-19 15:00:00,27.65,27.7,27.54,27.68,383012.0,25.2331,25.2787,25.1327,25.2605,383012.0
2016-12-20 09:30:00,27.93,28.08,27.89,28.02,537312.0,25.4886,25.6255,25.4521,25.5707,537312.0
2016-12-20 10:00:00,28.03,28.04,27.92,28.03,412984.0,25.5799,25.589,25.4795,25.5799,412984.0
2016-12-20 11:00:00,28.03,28.03,27.86,27.91,317908.0,25.5799,25.5799,25.4247,25.4703,317908.0
2016-12-20 12:00:00,27.92,27.98,27.89,27.96,122528.0,25.4795,25.5342,25.4521,25.516,122528.0
2016-12-20 13:00:00,27.96,28.01,27.95,27.99,388284.0,25.516,25.5616,25.5069,25.5434,388284.0
2016-12-20 14:00:00,28.0,28.0,27.83,27.89,268876.0,25.5525,25.5525,25.3973,25.4521,268876.0
2016-12-20 15:00:00,27.88,28.0,27.88,28.0,489984.0,25.443,25.5525,25.443,25.5525,489984.0
2016-12-21 09:30:00,27.95,28.02,27.89,27.91,457624.0,25.5069,25.5707,25.4521,25.4703,457624.0
2016-12-21 10:00:00,27.91,27.95,27.86,27.86,760520.0,25.4703,25.5069,25.4247,25.4247,760520.0
2016-12-21 11:00:00,27.86,27.93,27.86,27.91,239472.0,25.4247,25.4886,25.4247,25.4703,239472.0
2016-12-21 12:00:00,27.91,27.95,27.91,27.93,125792.0,25.4703,25.5069,25.4703,25.4886,125792.0
2016-12-21 13:00:00,27.93,27.94,27.89,27.89,131260.0,25.4886,25.4977,25.4521,25.4521,131260.0
2016-12-21 14:00:00,27.91,27.94,27.9,27.93,152404.0,25.4703,25.4977,25.4612,25.4886,152404.0
2016-12-21 15:00:00,27.93,27.93,27.78,27.79,334908.0,25.4886,25.4886,25.3517,25.3608,334908.0
2016-12-22 09:30:00,27.7,27.76,27.55,27.65,249088.0,25.2787,25.3335,25.1418,25.2331,249088.0
2016-12-22 10:00:00,27.64,27.7,27.59,27.59,233376.0,25.2239,25.2787,25.1783,25.1783,233376.0
2016-12-22 11:00:00,27.59,27.63,27.46,27.5,396296.0,25.1783,25.2148,25.0597,25.0962,396296.0
2016-12-22 12:00:00,27.49,27.59,27.48,27.56,156944.0,25.0871,25.1783,25.0779,25.1509,156944.0
2016-12-22 13:00:00,27.56,27.68,27.54,27.65,173284.0,25.1509,25.2605,25.1327,25.2331,173284.0
2016-12-22 14:00:00,27.67,27.68,27.6,27.63,552656.0,25.2513,25.2605,25.1874,25.2148,552656.0
2016-12-22 15:00:00,27.64,27.65,27.5,27.64,1136928.0,25.2239,25.2331,25.0962,25.2239,1136928.0
2016-12-23 09:30:00,27.64,27.7,27.61,27.68,1412956.0,25.2239,25.2787,25.1966,25.2605,1412956.0
2016-12-23 10:00:00,27.68,27.71,27.6,27.64,221644.0,25.2605,25.2878,25.1874,25.2239,221644.0
2016-12-23 11:00:00,27.63,27.64,27.55,27.63,135272.0,25.2148,25.2239,25.1418,25.2148,135272.0
2016-12-23 12:00:00,27.63,27.65,27.61,27.61,51032.0,25.2148,25.2331,25.1966,25.1966,51032.0
2016-12-23 13:00:00,27.61,27.65,27.6,27.64,62008.0,25.1966,25.2331,25.1874,25.2239,62008.0
2016-12-23 14:00:00,27.64,27.66,27.63,27.65,409856.0,25.2239,25.2422,25.2148,25.2331,409856.0
2016-12-23 15:00:00,27.66,27.74,27.64,27.72,268476.0,25.2422,25.3152,25.2239,25.297,268476.0
2016-12-27 09:30:00,27.83,28.1,27.83,28.07,1057584.0,25.3973,25.6437,25.3973,25.6164,1057584.0
2016-12-27 10:00:00,28.06,28.1,28.04,28.05,363432.0,25.6072,25.6437,25.589,25.5981,363432.0
2016-12-27 11:00:00,28.05,28.07,27.95,27.97,457720.0,25.5981,25.6164,25.5069,25.5251,457720.0
2016-12-27 12:00:00,27.97,27.98,27.93,27.98,297752.0,25.5251,25.5342,25.4886,25.5342,297752.0
2016-12-27 13:00:00,27.97,28.02,27.96,27.99,92472.0,25.5251,25.5707,25.516,25.5434,92472.0
2016-12-27 14:00:00,27.99,28.03,27.96,27.97,216552.0,25.5434,25.5799,25.516,25.5251,216552.0
2016-12-27 15:00:00,27.98,28.01,27.89,27.93,694440.0,25.5342,25.5616,25.4521,25.4886,694440.0
2016-12-28 09:30:00,28.04,28.04,27.65,27.66,428132.0,25.589,25.589,25.2331,25.2422,428132.0
2016-12-28 10:00:00,27.67,27.68,27.6,27.62,425160.0,25.2513,25.2605,25.1874,25.2057,425160.0
2016-12-28 11:00:00,27.63,27.73,27.62,27.63,147280.0,25.2148,25.3061,25.2057,25.2148,147280.0
2016-12-28 12:00:00,27.61,27.61,27.31,27.4,448900.0,25.1966,25.1966,24.9228,25.0049,448900.0
2016-12-28 13:00:00,27.39,27.42,27.3,27.34,164612.0,24.9958,25.0232,24.9137,24.9502,164612.0
2016-12-28 14:00:00,27.34,27.38,27.23,27.31,345948.0,24.9502,24.9867,24.8498,24.9228,345948.0
2016-12-28 15:00:00,27.31,27.36,27.2,27.25,481152.0,24.9228,24.9684,24.8224,24.868,481152.0
2016-12-29 09:30:00,27.28,27.42,27.25,27.31,362296.0,24.8954,25.0232,24.868,24.9228,362296.0
2016-12-29 10:00:00,27.31,27.37,27.19,27.21,340796.0,24.9228,24.9776,24.8133,24.8315,340796.0
2016-12-29 11:00:00,27.21,27.23,27.11,27.15,514320.0,24.8315,24.8498,24.7403,24.7768,514320.0
2016-12-29 12:00:00,27.15,27.21,27.04,27.16,270056.0,24.7768,24.8315,24.6764,24.7859,270056.0
2016-12-29 13:00:00,27.17,27.17,27.09,27.16,297636.0,24.795,24.795,24.722,24.7859,297636.0
2016-12-29 14:00:00,27.16,27.27,27.16,27.2,202628.0,24.7859,24.8863,24.7859,24.8224,202628.0
2016-12-29 15:00:00,27.19,27.23,27.16,27.22,774212.0,24.8133,24.8498,24.7859,24.8407,774212.0
2016-12-30 09:30:00,27.36,27.38,26.99,27.03,674952.0,24.9684,24.9867,24.6308,24.6673,674952.0
2016-12-30 10:00:00,27.0,27.05,26.93,27.05,302904.0,24.6399,24.6855,24.576,24.6855,302904.0
2016-12-30 11:00:00,27.04,27.15,26.99,27.08,221904.0,24.6764,24.7768,24.6308,24.7129,221904.0
2016-12-30 12:00:00,27.07,27.08,26.87,26.92,262780.0,24.7038,24.7129,24.5213,24.5669,262780.0
2016-12-30 13:00:00,26.93,27.0,26.88,26.88,180728.0,24.576,24.6399,24.5304,24.5304,180728.0
2016-12-30 14:00:00,26.88,26.9,26.63,26.7,596988.0,24.5304,24.5486,24.3022,24.3661,596988.0
2016-12-30 15:00:00,26.69,26.93,26.67,26.93,1752744.0,24.357,24.576,24.3387,24.576,1752744.0
2017-01-03 09:30:00,27.47,27.54,27.35,27.43,698612.0,25.0688,25.1327,24.9593,25.0323,698612.0
2017-01-03 10:00:00,27.43,27.75,27.31,27.34,880552.0,25.0323,25.3243,24.9228,24.9502,880552.0
2017-01-03 11:00:00,27.31,27.34,27.05,27.19,584016.0,24.9228,24.9502,24.6855,24.8133,584016.0
2017-01-03 12:00:00,27.23,27.24,27.06,27.17,204520.0,24.8498,24.8589,24.6946,24.795,204520.0
2017-01-03 13:00:00,27.16,27.22,27.07,27.09,101732.0,24.7859,24.8407,24.7038,24.722,101732.0
2017-01-03 14:00:00,27.12,27.23,27.1,27.21,130684.0,24.7494,24.8498,24.7312,24.8315,130684.0
2017-01-03 15:00:00,27.23,27.5,27.17,27.5,608332.0,24.8498,25.0962,24.795,25.0962,608332.0
2017-01-04 09:30:00,27.66,27.93,27.65,27.8,759592.0,25.2422,25.4886,25.2331,25.37,759592.0
2017-01-04 10:00:00,27.85,27.89,27.72,27.84,275340.0,25.4156,25.4521,25.297,25.4065,275340.0
2017-01-04 11:00:00,27.85,27.97,27.83,27.95,277260.0,25.4156,25.5251,25.3973,25.5069,277260.0
2017-01-04 12:00:00,27.96,27.99,27.92,27.95,201772.0,25.516,25.5434,25.4795,25.5069,201772.0
2017-01-04 13:00:00,27.94,27.96,27.91,27.94,368444.0,25.4977,25.516,25.4703,25.4977,368444.0
2017-01-04 14:00:00,27.93,28.06,27.91,27.99,667332.0,25.4886,25.6072,25.4703,25.5434,667332.0
2017-01-04 15:00:00,27.98,28.08,27.93,27.99,691976.0,25.5342,25.6255,25.4886,25.5434,691976.0
2017-01-05 09:30:00,27.91,28.01,27.85,27.95,292276.0,25.4703,25.5616,25.4156,25.5069,292276.0
2017-01-05 10:00:00,27.94,28.02,27.87,27.94,289560.0,25.4977,25.5707,25.4338,25.4977,289560.0
2017-01-05 11:00:00,27.92,27.94,27.61,27.7,540576.0,25.4795,25.4977,25.1966,25.2787,540576.0
2017-01-05 12:00:00,27.7,27.81,27.66,27.78,234012.0,25.2787,25.3791,25.2422,25.3517,234012.0
2017-01-05 13:00:00,27.78,27.86,27.76,27.81,140900.0,25.3517,25.4247,25.3335,25.3791,140900.0
2017-01-05 14:00:00,27.82,27.91,27.81,27.81,230412.0,25.3882,25.4703,25.3791,25.3791,230412.0
2017-01-05 15:00:00,27.81,27.98,27.81,27.93,925904.0,25.3791,25.5342,25.3791,25.4886,925904.0
2017-01-06 09:30:00,27.99,28.04,27.77,27.95,358476.0,25.5434,25.589,25.3426,25.5069,358476.0
2017-01-06 10:00:00,27.95,28.06,27.88,28.02,441000.0,25.5069,25.6072,25.443,25.5707,441000.0
2017-01-06 11:00:00,28.02,28.33,28.0,28.28,941916.0,25.5707,25.8536,25.5525,25.808,941916.0
2017-01-06 12:00:00,28.27,28.43,28.24,28.41,353552.0,25.7989,25.9449,25.7715,25.9266,353552.0
2017-01-06 13:00:00,28.42,28.42,28.3,28.35,115420.0,25.9358,25.9358,25.8263,25.8719,115420.0
2017-01-06 14:00:00,28.36,28.44,28.31,28.32,302560.0,25.881,25.954,25.8354,25.8445,302560.0
2017-01-06 15:00:00,28.33,28.38,28.23,28.25,588348.0,25.8536,25.8993,25.7624,25.7806,588348.0
2017-01-09 09:30:00,28.13,28.13,27.95,28.05,329992.0,25.6711,25.6711,25.5069,25.5981,329992.0
2017-01-09 10:00:00,28.04,28.17,27.97,28.16,388000.0,25.589,25.7076,25.5251,25.6985,388000.0
2017-01-09 11:00:00,28.15,28.19,28.06,28.1,270792.0,25.6894,25.7259,25.6072,25.6437,270792.0
2017-01-09 12:00:00,28.1,28.17,28.05,28.15,111548.0,25.6437,25.7076,25.5981,25.6894,111548.0
2017-01-09 13:00:00,28.15,28.15,28.04,28.08,124828.0,25.6894,25.6894,25.589,25.6255,124828.0
2017-01-09 14:00:00,28.09,28.09,27.96,28.01,231020.0,25.6346,25.6346,25.516,25.5616,231020.0
2017-01-09 15:00:00,28.03,28.09,27.96,27.97,342580.0,25.5799,25.6346,25.516,25.5251,342580.0
2017-01-10 09:30:00,27.97,27.98,27.79,27.88,402076.0,25.5251,25.5342,25.3608,25.443,402076.0
2017-01-10 10:00:00,27.89,28.08,27.89,28.03,351740.0,25.4521,25.6255,25.4521,25.5799,351740.0
2017-01-10 11:00:00,28.04,28.27,28.04,28.22,383392.0,25.589,25.7989,25.589,25.7533,383392.0
2017-01-10 12:00:00,28.22,28.32,28.22,28.23,145768.0,25.7533,25.8445,25.7533,25.7624,145768.0
2017-01-10 13:00:00,28.24,28.25,28.0,28.02,275740.0,25.7715,25.7806,25.5525,25.5707,275740.0
2017-01-10 14:00:00,28.0,28.06,27.95,28.0,295216.0,25.5525,25.6072,25.5069,25.5525,295216.0
2017-01-10 15:00:00,28.02,28.14,27.93,27.95,463708.0,25.5707,25.6802,25.4886,25.5069,463708.0
2017-01-11 09:30:00,27.93,28.09,27.89,28.07,229764.0,25.4886,25.6346,25.4521,25.6164,229764.0
2017-01-11 10:00:00,28.08,28.15,27.97,28.03,248644.0,25.6255,25.6894,25.5251,25.5799,248644.0
2017-01-11 11:00:00,28.05,28.17,27.64,28.03,864040.0,25.5981,25.7076,25.2239,25.5799,864040.0
2017-01-11 12:00:00,28.04,28.09,27.73,27.87,693464.0,25.589,25.6346,25.3061,25.4338,693464.0
2017-01-11 13:00:00,27.88,27.95,27.66,27.89,450092.0,25.443,25.5069,25.2422,25.4521,450092.0
2017-01-11 14:00:00,27.92,28.05,27.91,28.01,158516.0,25.4795,25.5981,25.4703,25.5616,158516.0
2017-01-11 15:00:00,28.04,28.17,28.03,28.17,310004.0,25.589,25.7076,25.5799,25.7076,310004.0
2017-01-12 09:30:00,27.98,27.99,27.74,27.79,275476.0,25.5342,25.5434,25.3152,25.3608,275476.0
2017-01-12 10:00:00,27.8,27.8,27.48,27.51,863808.0,25.37,25.37,25.0779,25.1053,863808.0
2017-01-12 11:00:00,27.49,27.59,27.39,27.54,424820.0,25.0871,25.1783,24.9958,25.1327,424820.0
2017-01-12 12:00:00,27.53,27.81,27.52,27.76,415496.0,25.1236,25.3791,25.1144,25.3335,415496.0
2017-01-12 13:00:00,27.77,27.92,27.74,27.88,281172.0,25.3426,25.4795,25.3152,25.443,281172.0
2017-01-12 14:00:00,27.89,28.02,27.85,28.0,279024.0,25.4521,25.5707,25.4156,25.5525,279024.0
2017-01-12 15:00:00,28.0,28.06,27.9,27.99,426652.0,25.5525,25.6072,25.4612,25.5434,426652.0
2017-01-13 09:30:00,28.05,28.29,28.05,28.2,763640.0,25.5981,25.8171,25.5981,25.735,763640.0
2017-01-13 10:00:00,28.23,28.25,28.15,28.21,302108.0,25.7624,25.7806,25.6894,25.7441,302108.0
2017-01-13 11:00:00,28.22,28.27,28.16,28.24,292508.0,25.7533,25.7989,25.6985,25.7715,292508.0
2017-01-13 12:00:00,28.25,28.25,28.08,28.17,227832.0,25.7806,25.7806,25.6255,25.7076,227832.0
2017-01-13 13:00:00,28.17,28.2,28.14,28.15,116836.0,25.7076,25.735,25.6802,25.6894,116836.0
2017-01-13 14:00:00,28.13,28.16,28.03,28.14,259692.0,25.6711,25.6985,25.5799,25.6802,259692.0
2017-01-13 15:00:00,28.14,28.22,28.09,28.15,572560.0,25.6802,25.7533,25.6346,25.6894,572560.0
2017-01-17 09:30:00,27.88,27.95,27.79,27.82,448120.0,25.443,25.5069,25.3608,25.3882,448120.0
2017-01-17 10:00:00,27.83,28.06,27.8,28.03,402772.0,25.3973,25.6072,25.37,25.5799,402772.0
2017-01-17 11:00:00,28.02,28.03,27.88,27.99,247864.0,25.5707,25.5799,25.443,25.5434,247864.0
2017-01-17 12:00:00,27.98,28.02,27.91,27.95,168204.0,25.5342,25.5707,25.4703,25.5069,168204.0
2017-01-17 13:00:00,27.96,28.03,27.96,27.98,113512.0,25.516,25.5799,25.516,25.5342,113512.0
2017-01-17 14:00:00,27.99,28.0,27.72,27.76,504220.0,25.5434,25.5525,25.297,25.3335,504220.0
2017-01-17 15:00:00,27.78,27.89,27.7,27.87,342940.0,25.3517,25.4521,25.2787,25.4338,342940.0
2017-01-18 09:30:00,27.96,27.98,27.73,27.91,373156.0,25.516,25.5342,25.3061,25.4703,373156.0
2017-01-18 10:00:00,27.91,28.0,27.86,27.93,246944.0,25.4703,25.5525,25.4247,25.4886,246944.0
2017-01-18 11:00:00,27.94,27.98,27.83,27.86,113832.0,25.4977,25.5342,25.3973,25.4247,113832.0
2017-01-18 12:00:00,27.85,27.95,27.84,27.86,86204.0,25.4156,25.5069,25.4065,25.4247,86204.0
2017-01-18 13:00:00,27.86,27.92,27.85,27.88,191372.0,25.4247,25.4795,25.4156,25.443,191372.0
2017-01-18 14:00:00,27.87,27.97,27.87,27.95,120464.0,25.4338,25.5251,25.4338,25.5069,120464.0
2017-01-18 15:00:00,27.95,28.05,27.91,28.04,625564.0,25.5069,25.5981,25.4703,25.589,625564.0
2017-01-19 09:30:00,28.08,28.13,28.02,28.04,162468.0,25.6255,25.6711,25.5707,25.589,162468.0
2017-01-19 10:00:00,28.04,28.04,27.87,27.91,342948.0,25.589,25.589,25.4338,25.4703,342948.0
2017-01-19 11:00:00,27.89,27.97,27.78,27.9,277732.0,25.4521,25.5251,25.3517,25.4612,277732.0
2017-01-19 12:00:00,27.91,27.92,27.84,27.9,113224.0,25.4703,25.4795,25.4065,25.4612,113224.0
2017-01-19 13:00:00,27.88,27.91,27.8,27.81,279392.0,25.443,25.4703,25.37,25.3791,279392.0
2017-01-19 14:00:00,27.81,27.82,27.54,27.68,597136.0,25.3791,25.3882,25.1327,25.2605,597136.0
2017-01-19 15:00:00,27.66,27.79,27.62,27.74,509144.0,25.2422,25.3608,25.2057,25.3152,509144.0
2017-01-20 09:30:00,28.0,28.23,28.0,28.16,632820.0,25.5525,25.7624,25.5525,25.6985,632820.0
2017-01-20 10:00:00,28.16,28.18,28.05,28.11,260488.0,25.6985,25.7167,25.5981,25.6529,260488.0
2017-01-20 11:00:00,28.13,28.15,28.06,28.1,187480.0,25.6711,25.6894,25.6072,25.6437,187480.0
2017-01-20 12:00:00,28.11,28.13,27.78,27.88,922252.0,25.6529,25.6711,25.3517,25.443,922252.0
2017-01-20 13:00:00,27.86,27.99,27.86,27.91,183428.0,25.4247,25.5434,25.4247,25.4703,183428.0
2017-01-20 14:00:00,27.89,27.92,27.79,27.88,174072.0,25.4521,25.4795,25.3608,25.443,174072.0
2017-01-20 15:00:00,27.9,28.02,27.81,28.0,546688.0,25.4612,25.5707,25.3791,25.5525,546688.0
2017-01-23 09:30:00,27.88,28.04,27.83,27.9,672952.0,25.443,25.589,25.3973,25.4612,672952.0
2017-01-23 10:00:00,27.88,27.92,27.6,27.66,665236.0,25.443,25.4795,25.1874,25.2422,665236.0
2017-01-23 11:00:00,27.67,27.72,27.48,27.56,464512.0,25.2513,25.297,25.0779,25.1509,464512.0
2017-01-23 12:00:00,27.58,27.68,27.5,27.65,286240.0,25.1692,25.2605,25.0962,25.2331,286240.0
2017-01-23 13:00:00,27.65,27.83,27.64,27.7,350812.0,25.2331,25.3973,25.2239,25.2787,350812.0
2017-01-23 14:00:00,27.71,27.76,27.64,27.75,150212.0,25.2878,25.3335,25.2239,25.3243,150212.0
2017-01-23 15:00:00,27.75,27.86,27.7,27.81,542960.0,25.3243,25.4247,25.2787,25.3791,542960.0
2017-01-24 09:30:00,27.89,27.95,27.84,27.9,314992.0,25.4521,25.5069,25.4065,25.4612,314992.0
2017-01-24 10:00:00,27.91,27.98,27.85,27.95,294336.0,25.4703,25.5342,25.4156,25.5069,294336.0
2017-01-24 11:00:00,27.97,28.09,27.95,28.08,351420.0,25.5251,25.6346,25.5069,25.6255,351420.0
2017-01-24 12:00:00,28.07,28.21,28.07,28.2,419456.0,25.6164,25.7441,25.6164,25.735,419456.0
2017-01-24 13:00:00,28.2,28.42,28.2,28.36,350328.0,25.735,25.9358,25.735,25.881,350328.0
2017-01-24 14:00:00,28.36,28.43,28.35,28.42,330364.0,25.881,25.9449,25.8719,25.9358,330364.0
2017-01-24 15:00:00,28.43,28.5,28.3,28.32,472152.0,25.9449,26.0088,25.8263,25.8445,472152.0
2017-01-25 09:30:00,28.73,28.82,28.67,28.81,875012.0,26.2187,26.3008,26.1639,26.2917,875012.0
2017-01-25 10:00:00,28.81,28.91,28.79,28.89,483800.0,26.2917,26.3829,26.2734,26.3647,483800.0
2017-01-25 11:00:00,28.9,28.98,28.79,28.86,272216.0,26.3738,26.4468,26.2734,26.3373,272216.0
2017-01-25 12:00:00,28.86,28.9,28.83,28.9,261328.0,26.3373,26.3738,26.3099,26.3738,261328.0
2017-01-25 13:00:00,28.91,28.99,28.9,28.98,236188.0,26.3829,26.4559,26.3738,26.4468,236188.0
2017-01-25 14:00:00,28.99,29.03,28.92,28.93,258800.0,26.4559,26.4924,26.3921,26.4012,258800.0
2017-01-25 15:00:00,28.95,29.07,28.89,29.03,744140.0,26.4194,26.529,26.3647,26.4924,744140.0
2017-01-26 09:30:00,29.0,29.1,28.95,29.06,373296.0,26.4651,26.5563,26.4194,26.5198,373296.0
2017-01-26 10:00:00,29.05,29.11,28.96,28.99,641248.0,26.5107,26.5655,26.4286,26.4559,641248.0
2017-01-26 11:00:00,29.0,29.04,28.95,28.98,497660.0,26.4651,26.5016,26.4194,26.4468,497660.0
2017-01-26 12:00:00,28.98,29.0,28.91,28.95,239364.0,26.4468,26.4651,26.3829,26.4194,239364.0
2017-01-26 13:00:00,28.94,28.98,28.86,28.96,321632.0,26.4103,26.4468,26.3373,26.4286,321632.0
2017-01-26 14:00:00,28.98,29.04,28.93,28.99,361312.0,26.4468,26.5016,26.4012,26.4559,361312.0
2017-01-26 15:00:00,28.98,29.01,28.89,28.96,420996.0,26.4468,26.4742,26.3647,26.4286,420996.0
2017-01-27 09:30:00,29.0,29.06,28.81,28.85,404200.0,26.4651,26.5198,26.2917,26.3282,404200.0
2017-01-27 10:00:00,28.84,28.89,28.77,28.78,461360.0,26.3191,26.3647,26.2552,26.2643,461360.0
2017-01-27 11:00:00,28.79,28.87,28.78,28.87,122816.0,26.2734,26.3464,26.2643,26.3464,122816.0
2017-01-27 12:00:00,28.86,28.9,28.81,28.86,116504.0,26.3373,26.3738,26.2917,26.3373,116504.0
2017-01-27 13:00:00,28.85,28.86,28.8,28.83,174200.0,26.3282,26.3373,26.2826,26.3099,174200.0
2017-01-27 14:00:00,28.81,28.84,28.8,28.82,122048.0,26.2917,26.3191,26.2826,26.3008,122048.0
2017-01-27 15:00:00,28.82,28.87,28.75,28.86,482972.0,26.3008,26.3464,26.2369,26.3373,482972.0
2017-01-30 09:30:00,28.53,28.53,28.1,28.2,1074384.0,26.0362,26.0362,25.6437,25.735,1074384.0
2017-01-30 10:00:00,28.19,28.23,27.86,27.95,839196.0,25.7259,25.7624,25.4247,25.5069,839196.0
2017-01-30 11:00:00,27.93,28.14,27.92,28.13,405076.0,25.4886,25.6802,25.4795,25.6711,405076.0
2017-01-30 12:00:00,28.13,28.14,28.02,28.05,251552.0,25.6711,25.6802,25.5707,25.5981,251552.0
2017-01-30 13:00:00,28.08,28.13,27.98,28.02,322112.0,25.6255,25.6711,25.5342,25.5707,322112.0
2017-01-30 14:00:00,28.03,28.23,28.03,28.21,344968.0,25.5799,25.7624,25.5799,25.7441,344968.0
2017-01-30 15:00:00,28.2,28.37,28.09,28.33,657304.0,25.735,25.8901,25.6346,25.8536,657304.0
2017-01-31 09:30:00,28.07,28.2,28.01,28.05,340180.0,25.6164,25.735,25.5616,25.5981,340180.0
2017-01-31 10:00:00,28.04,28.11,27.9,27.94,475356.0,25.589,25.6529,25.4612,25.4977,475356.0
2017-01-31 11:00:00,27.94,28.04,27.83,27.9,423828.0,25.4977,25.589,25.3973,25.4612,423828.0
2017-01-31 12:00:00,27.9,28.06,27.9,28.02,200532.0,25.4612,25.6072,25.4612,25.5707,200532.0
2017-01-31 13:00:00,28.03,28.04,27.88,27.9,173420.0,25.5799,25.589,25.443,25.4612,173420.0
2017-01-31 14:00:00,27.89,28.11,27.87,28.1,339152.0,25.4521,25.6529,25.4338,25.6437,339152.0
2017-01-31 15:00:00,28.1,28.3,28.1,28.29,779196.0,25.6437,25.8263,25.6437,25.8171,779196.0
2017-02-01 09:30:00,28.55,28.67,28.52,28.53,366584.0,26.0544,26.1639,26.027,26.0362,366584.0
2017-02-01 10:00:00,28.53,28.58,28.14,28.18,806904.0,26.0362,26.0818,25.6802,25.7167,806904.0
2017-02-01 11:00:00,28.2,28.28,28.06,28.15,634788.0,25.735,25.808,25.6072,25.6894,634788.0
2017-02-01 12:00:00,28.16,28.26,28.13,28.23,232864.0,25.6985,25.7898,25.6711,25.7624,232864.0
2017-02-01 13:00:00,28.22,28.3,28.13,28.2,248864.0,25.7533,25.8263,25.6711,25.735,248864.0
2017-02-01 14:00:00,28.18,28.4,28.09,28.22,798884.0,25.7167,25.9175,25.6346,25.7533,798884.0
2017-02-01 15:00:00,28.25,28.4,28.22,28.32,507176.0,25.7806,25.9175,25.7533,25.8445,507176.0
2017-02-02 09:30:00,28.16,28.24,28.01,28.21,375624.0,25.6985,25.7715,25.5616,25.7441,375624.0
2017-02-02 10:00:00,28.21,28.45,28.17,28.45,247936.0,25.7441,25.9631,25.7076,25.9631,247936.0
2017-02-02 11:00:00,28.45,28.48,28.15,28.16,389392.0,25.9631,25.9905,25.6894,25.6985,389392.0
2017-02-02 12:00:00,28.16,28.37,28.14,28.33,500988.0,25.6985,25.8901,25.6802,25.8536,500988.0
2017-02-02 13:00:00,28.34,28.4,28.23,28.37,320700.0,25.8628,25.9175,25.7624,25.8901,320700.0
2017-02-02 14:00:00,28.35,28.35,28.14,28.2,185480.0,25.8719,25.8719,25.6802,25.735,185480.0
2017-02-02 15:00:00,28.2,28.38,28.19,28.35,449444.0,25.735,25.8993,25.7259,25.8719,449444.0
2017-02-03 09:30:00,28.74,28.77,28.61,28.71,353952.0,26.2278,26.2552,26.1092,26.2004,353952.0
2017-02-03 10:00:00,28.71,28.96,28.7,28.91,681708.0,26.2004,26.4286,26.1913,26.3829,681708.0
2017-02-03 11:00:00,28.93,29.0,28.84,28.9,409924.0,26.4012,26.4651,26.3191,26.3738,409924.0
2017-02-03 12:00:00,28.92,28.96,28.91,28.93,156388.0,26.3921,26.4286,26.3829,26.4012,156388.0
2017-02-03 13:00:00,28.94,28.97,28.88,28.88,224460.0,26.4103,26.4377,26.3556,26.3556,224460.0
2017-02-03 14:00:00,28.9,28.97,28.9,28.93,158904.0,26.3738,26.4377,26.3738,26.4012,158904.0
2017-02-03 15:00:00,28.93,29.01,28.9,28.94,1157268.0,26.4012,26.4742,26.3738,26.4103,1157268.0
2017-02-06 09:30:00,28.76,28.89,28.75,28.86,509032.0,26.246,26.3647,26.2369,26.3373,509032.0
2017-02-06 10:00:00,28.85,28.92,28.78,28.79,405624.0,26.3282,26.3921,26.2643,26.2734,405624.0
2017-02-06 11:00:00,28.77,28.9,28.77,28.83,208416.0,26.2552,26.3738,26.2552,26.3099,208416.0
2017-02-06 12:00:00,28.82,28.82,28.71,28.71,300992.0,26.3008,26.3008,26.2004,26.2004,300992.0
2017-02-06 13:00:00,28.71,28.74,28.64,28.73,386332.0,26.2004,26.2278,26.1365,26.2187,386332.0
2017-02-06 14:00:00,28.73,28.74,28.68,28.72,144408.0,26.2187,26.2278,26.173,26.2095,144408.0
2017-02-06 15:00:00,28.72,28.78,28.71,28.78,176936.0,26.2095,26.2643,26.2004,26.2643,176936.0
2017-02-07 09:30:00,28.94,29.05,28.88,28.98,353052.0,26.4103,26.5107,26.3556,26.4468,353052.0
2017-02-07 10:00:00,28.99,29.03,28.94,28.97,216808.0,26.4559,26.4924,26.4103,26.4377,216808.0
2017-02-07 11:00:00,28.99,29.04,28.83,28.89,481280.0,26.4559,26.5016,26.3099,26.3647,481280.0
2017-02-07 12:00:00,28.9,28.95,28.7,28.74,285356.0,26.3738,26.4194,26.1913,26.2278,285356.0
2017-02-07 13:00:00,28.72,28.85,28.7,28.81,312604.0,26.2095,26.3282,26.1913,26.2917,312604.0
2017-02-07 14:00:00,28.82,28.83,28.75,28.81,112544.0,26.3008,26.3099,26.2369,26.2917,112544.0
2017-02-07 15:00:00,28.83,28.86,28.73,28.79,288588.0,26.3099,26.3373,26.2187,26.2734,288588.0
2017-02-08 09:30:00,28.65,28.67,28.55,28.63,229792.0,26.1457,26.1639,26.0544,26.1274,229792.0
2017-02-08 10:00:00,28.61,28.82,28.6,28.79,432380.0,26.1092,26.3008,26.1,26.2734,432380.0
2017-02-08 11:00:00,28.81,28.89,28.74,28.75,258208.0,26.2917,26.3647,26.2278,26.2369,258208.0
2017-02-08 12:00:00,28.76,28.84,28.74,28.78,72496.0,26.246,26.3191,26.2278,26.2643,72496.0
2017-02-08 13:00:00,28.8,28.9,28.8,28.89,83284.0,26.2826,26.3738,26.2826,26.3647,83284.0
2017-02-08 14:00:00,28.89,28.91,28.84,28.88,90336.0,26.3647,26.3829,26.3191,26.3556,90336.0
2017-02-08 15:00:00,28.85,28.94,28.82,28.89,254628.0,26.3282,26.4103,26.3008,26.3647,254628.0
2017-02-09 09:30:00,29.01,29.1,29.0,29.09,365776.0,26.4742,26.5563,26.4651,26.5472,365776.0
2017-02-09 10:00:00,29.1,29.37,29.07,29.36,628280.0,26.5563,26.8027,26.529,26.7936,628280.0
2017-02-09 11:00:00,29.35,29.48,29.33,29.42,231020.0,26.7845,26.9031,26.7662,26.8484,231020.0
2017-02-09 12:00:00,29.41,29.47,29.34,29.38,247400.0,26.8392,26.894,26.7753,26.8119,247400.0
2017-02-09 13:00:00,29.38,29.45,29.37,29.45,215336.0,26.8119,26.8757,26.8027,26.8757,215336.0
2017-02-09 14:00:00,29.45,29.53,29.44,29.52,292752.0,26.8757,26.9487,26.8666,26.9396,292752.0
2017-02-09 15:00:00,29.51,29.53,29.38,29.39,320788.0,26.9305,26.9487,26.8119,26.821,320788.0
2017-02-10 09:30:00,29.55,29.63,29.52,29.58,346484.0,26.967,27.04,26.9396,26.9944,346484.0
2017-02-10 10:00:00,29.58,29.69,29.53,29.64,308332.0,26.9944,27.0948,26.9487,27.0491,308332.0
2017-02-10 11:00:00,29.63,29.65,29.58,29.63,277900.0,27.04,27.0583,26.9944,27.04,277900.0
2017-02-10 12:00:00,29.65,29.75,29.63,29.73,552668.0,27.0583,27.1495,27.04,27.1313,552668.0
2017-02-10 13:00:00,29.73,29.84,29.73,29.79,240588.0,27.1313,27.2316,27.1313,27.186,240588.0
2017-02-10 14:00:00,29.78,29.81,29.7,29.71,133392.0,27.1769,27.2043,27.1039,27.113,133392.0
2017-02-10 15:00:00,29.72,29.79,29.71,29.73,272392.0,27.1221,27.186,27.113,27.1313,272392.0
2017-02-13 09:30:00,29.98,30.1,29.97,30.05,446584.0,27.3594,27.4689,27.3503,27.4233,446584.0
2017-02-13 10:00:00,30.05,30.13,30.04,30.12,385204.0,27.4233,27.4963,27.4142,27.4872,385204.0
2017-02-13 11:00:00,30.13,30.18,30.06,30.1,182468.0,27.4963,27.5419,27.4324,27.4689,182468.0
2017-02-13 12:00:00,30.09,30.22,30.09,30.21,195644.0,27.4598,27.5784,27.4598,27.5693,195644.0
2017-02-13 13:00:00,30.21,30.34,30.19,30.28,453396.0,27.5693,27.6879,27.5511,27.6332,453396.0
2017-02-13 14:00:00,30.29,30.32,30.22,30.22,203832.0,27.6423,27.6697,27.5784,27.5784,203832.0
2017-02-13 15:00:00,30.22,30.26,30.18,30.21,482712.0,27.5784,27.6149,27.5419,27.5693,482712.0
2017-02-14 09:30:00,30.16,30.23,30.09,30.11,270944.0,27.5237,27.5876,27.4598,27.478,270944.0
2017-02-14 10:00:00,30.1,30.19,29.99,30.12,426140.0,27.4689,27.5511,27.3685,27.4872,426140.0
2017-02-14 11:00:00,30.11,30.25,30.0,30.22,148024.0,27.478,27.6058,27.3777,27.5784,148024.0
2017-02-14 12:00:00,30.23,30.41,30.21,30.39,339828.0,27.5876,27.7518,27.5693,27.7336,339828.0
2017-02-14 13:00:00,30.38,30.52,30.38,30.5,285504.0,27.7244,27.8522,27.7244,27.834,285504.0
2017-02-14 14:00:00,30.49,30.58,30.44,30.45,196332.0,27.8248,27.907,27.7792,27.7883,196332.0
2017-02-14 15:00:00,30.47,30.6,30.45,30.6,293820.0,27.8066,27.9252,27.7883,27.9252,293820.0
2017-02-15 09:30:00,30.5,30.63,30.48,30.62,339016.0,27.834,27.9526,27.8157,27.9435,339016.0
2017-02-15 10:00:00,30.62,30.77,30.53,30.76,375480.0,27.9435,28.0804,27.8613,28.0712,375480.0
2017-02-15 11:00:00,30.75,30.89,30.67,30.75,433376.0,28.0621,28.1899,27.9891,28.0621,433376.0
2017-02-15 12:00:00,30.77,30.86,30.71,30.84,196236.0,28.0804,28.1625,28.0256,28.1442,196236.0
2017-02-15 13:00:00,30.83,31.0,30.77,30.93,230924.0,28.1351,28.2902,28.0804,28.2264,230924.0
2017-02-15 14:00:00,30.94,31.03,30.92,31.03,195364.0,28.2355,28.3176,28.2172,28.3176,195364.0
2017-02-15 15:00:00,31.03,31.15,31.0,31.05,508520.0,28.3176,28.4271,28.2902,28.3359,508520.0
2017-02-16 09:30:00,31.07,31.16,30.91,30.97,406516.0,28.3541,28.4363,28.2081,28.2629,406516.0
2017-02-16 10:00:00,30.97,31.08,30.71,30.81,787116.0,28.2629,28.3633,28.0256,28.1169,787116.0
2017-02-16 11:00:00,30.82,30.9,30.65,30.89,494776.0,28.126,28.199,27.9708,28.1899,494776.0
2017-02-16 12:00:00,30.91,30.98,30.81,30.89,136304.0,28.2081,28.272,28.1169,28.1899,136304.0
2017-02-16 13:00:00,30.88,30.88,30.78,30.84,194716.0,28.1807,28.1807,28.0895,28.1442,194716.0
2017-02-16 14:00:00,30.85,30.88,30.74,30.86,262712.0,28.1534,28.1807,28.053,28.1625,262712.0
2017-02-16 15:00:00,30.85,31.0,30.85,31.0,687860.0,28.1534,28.2902,28.1534,28.2902,687860.0
2017-02-17 09:30:00,30.67,30.86,30.67,30.81,428944.0,27.9891,28.1625,27.9891,28.1169,428944.0
2017-02-17 10:00:00,30.8,30.89,30.77,30.8,328564.0,28.1077,28.1899,28.0804,28.1077,328564.0
2017-02-17 11:00:00,30.76,30.83,30.68,30.8,269936.0,28.0712,28.1351,27.9982,28.1077,269936.0
2017-02-17 12:00:00,30.79,30.86,30.77,30.85,152184.0,28.0986,28.1625,28.0804,28.1534,152184.0
2017-02-17 13:00:00,30.85,30.86,30.79,30.84,117056.0,28.1534,28.1625,28.0986,28.1442,117056.0
2017-02-17 14:00:00,30.83,30.97,30.83,30.92,170112.0,28.1351,28.2629,28.1351,28.2172,170112.0
2017-02-17 15:00:00,30.92,31.11,30.92,31.11,550172.0,28.2172,28.3906,28.2172,28.3906,550172.0
2017-02-21 09:30:00,31.3,31.54,31.29,31.51,536912.0,28.564,28.783,28.5549,28.7557,536912.0
2017-02-21 10:00:00,31.52,31.73,31.51,31.65,402228.0,28.7648,28.9564,28.7557,28.8834,402228.0
2017-02-21 11:00:00,31.63,31.65,31.41,31.52,410248.0,28.8652,28.8834,28.6644,28.7648,410248.0
2017-02-21 12:00:00,31.53,31.59,31.5,31.53,139496.0,28.7739,28.8287,28.7465,28.7739,139496.0
2017-02-21 13:00:00,31.51,31.56,31.46,31.5,220532.0,28.7557,28.8013,28.71,28.7465,220532.0
2017-02-21 14:00:00,31.5,31.66,31.49,31.63,251216.0,28.7465,28.8926,28.7374,28.8652,251216.0
2017-02-21 15:00:00,31.63,31.75,31.6,31.66,458548.0,28.8652,28.9747,28.8378,28.8926,458548.0
2017-02-22 09:30:00,31.49,31.54,31.41,31.47,288512.0,28.7374,28.783,28.6644,28.7192,288512.0
2017-02-22 10:00:00,31.49,31.69,31.46,31.59,375844.0,28.7374,28.9199,28.71,28.8287,375844.0
2017-02-22 11:00:00,31.58,31.59,31.5,31.53,143580.0,28.8195,28.8287,28.7465,28.7739,143580.0
2017-02-22 12:00:00,31.51,31.61,31.51,31.61,114712.0,28.7557,28.8469,28.7557,28.8469,114712.0
2017-02-22 13:00:00,31.62,31.67,31.61,31.65,111752.0,28.8561,28.9017,28.8469,28.8834,111752.0
2017-02-22 14:00:00,31.64,31.67,31.48,31.55,369376.0,28.8743,28.9017,28.7283,28.7922,369376.0
2017-02-22 15:00:00,31.55,31.65,31.53,31.59,674268.0,28.7922,28.8834,28.7739,28.8287,674268.0
2017-02-23 09:30:00,31.85,31.85,31.69,31.75,411624.0,29.0659,29.0659,28.9199,28.9747,411624.0
2017-02-23 10:00:00,31.76,31.76,31.38,31.43,926660.0,28.9838,28.9838,28.637,28.6827,926660.0
2017-02-23 11:00:00,31.45,31.56,31.3,31.49,615904.0,28.7009,28.8013,28.564,28.7374,615904.0
2017-02-23 12:00:00,31.48,31.71,31.48,31.61,357212.0,28.7283,28.9382,28.7283,28.8469,357212.0
2017-02-23 13:00:00,31.63,31.65,31.55,31.65,304908.0,28.8652,28.8834,28.7922,28.8834,304908.0
2017-02-23 14:00:00,31.64,31.74,31.62,31.71,219896.0,28.8743,28.9656,28.8561,28.9382,219896.0
2017-02-23 15:00:00,31.72,31.75,31.57,31.65,453612.0,28.9473,28.9747,28.8104,28.8834,453612.0
2017-02-24 09:30:00,31.23,31.44,31.23,31.42,510544.0,28.5001,28.6918,28.5001,28.6735,510544.0
2017-02-24 10:00:00,31.46,31.51,31.31,31.48,316536.0,28.71,28.7557,28.5731,28.7283,316536.0
2017-02-24 11:00:00,31.45,31.55,31.39,31.41,166812.0,28.7009,28.7922,28.6462,28.6644,166812.0
2017-02-24 12:00:00,31.4,31.55,31.4,31.52,280920.0,28.6553,28.7922,28.6553,28.7648,280920.0
2017-02-24 13:00:00,31.51,31.51,31.4,31.47,167068.0,28.7557,28.7557,28.6553,28.7192,167068.0
2017-02-24 14:00:00,31.49,31.52,31.45,31.48,113192.0,28.7374,28.7648,28.7009,28.7283,113192.0
2017-02-24 15:00:00,31.47,31.78,31.43,31.78,466296.0,28.7192,29.0021,28.6827,29.0021,466296.0
2017-02-27 09:30:00,31.74,31.79,31.6,31.79,264220.0,28.9656,29.0112,28.8378,29.0112,264220.0
2017-02-27 10:00:00,31.75,31.9,31.64,31.8,372332.0,28.9747,29.1116,28.8743,29.0203,372332.0
2017-02-27 11:00:00,31.82,31.87,31.72,31.73,669980.0,29.0386,29.0842,28.9473,28.9564,669980.0
2017-02-27 12:00:00,31.72,31.81,31.7,31.76,424612.0,28.9473,29.0294,28.9291,28.9838,424612.0
2017-02-27 13:00:00,31.77,31.88,31.75,31.86,114736.0,28.9929,29.0933,28.9747,29.0751,114736.0
2017-02-27 14:00:00,31.86,31.94,31.83,31.93,94780.0,29.0751,29.1481,29.0477,29.139,94780.0
2017-02-27 15:00:00,31.92,31.97,31.88,31.91,282676.0,29.1298,29.1755,29.0933,29.1207,282676.0
2017-02-28 09:30:00,31.73,31.79,31.7,31.73,459184.0,28.9564,29.0112,28.9291,28.9564,459184.0
2017-02-28 10:00:00,31.74,31.83,31.72,31.82,214180.0,28.9656,29.0477,28.9473,29.0386,214180.0
2017-02-28 11:00:00,31.82,31.83,31.76,31.78,295096.0,29.0386,29.0477,28.9838,29.0021,295096.0
2017-02-28 12:00:00,31.75,31.77,31.44,31.61,781624.0,28.9747,28.9929,28.6918,28.8469,781624.0
2017-02-28 13:00:00,31.59,31.7,31.59,31.7,123308.0,28.8287,28.9291,28.8287,28.9291,123308.0
2017-02-28 14:00:00,31.71,31.71,31.55,31.65,164216.0,28.9382,28.9382,28.7922,28.8834,164216.0
2017-02-28 15:00:00,31.65,31.73,31.52,31.66,473472.0,28.8834,28.9564,28.7648,28.8926,473472.0
2017-03-01 09:30:00,32.42,32.59,32.41,32.57,672616.0,29.5861,29.7413,29.577,29.723,672616.0
2017-03-01 10:00:00,32.59,32.73,32.58,32.7,970548.0,29.7413,29.869,29.7321,29.8416,970548.0
2017-03-01 11:00:00,32.69,32.92,32.68,32.89,346464.0,29.8325,30.0424,29.8234,30.015,346464.0
2017-03-01 12:00:00,32.88,33.1,32.88,32.98,316516.0,30.0059,30.2067,30.0059,30.0972,316516.0
2017-03-01 13:00:00,32.99,33.03,32.96,33.02,201536.0,30.1063,30.1428,30.0789,30.1337,201536.0
2017-03-01 14:00:00,33.01,33.19,32.98,33.17,418432.0,30.1245,30.2888,30.0972,30.2706,418432.0
2017-03-01 15:00:00,33.16,33.17,32.93,32.95,492472.0,30.2614,30.2706,30.0515,30.0698,492472.0
2017-03-02 09:30:00,32.88,32.89,32.69,32.81,415704.0,30.0059,30.015,29.8325,29.942,415704.0
2017-03-02 10:00:00,32.8,32.8,32.64,32.67,355036.0,29.9329,29.9329,29.7869,29.8143,355036.0
2017-03-02 11:00:00,32.67,32.67,32.46,32.63,505684.0,29.8143,29.8143,29.6226,29.7778,505684.0
2017-03-02 12:00:00,32.63,32.65,32.5,32.6,241580.0,29.7778,29.796,29.6591,29.7504,241580.0
2017-03-02 13:00:00,32.59,32.63,32.52,32.58,108280.0,29.7413,29.7778,29.6774,29.7321,108280.0
2017-03-02 14:00:00,32.59,32.69,32.51,32.63,361800.0,29.7413,29.8325,29.6683,29.7778,361800.0
2017-03-02 15:00:00,32.63,32.63,32.33,32.38,783864.0,29.7778,29.7778,29.504,29.5496,783864.0
2017-03-03 09:30:00,32.31,32.42,32.26,32.26,555544.0,29.4857,29.5861,29.4401,29.4401,555544.0
2017-03-03 10:00:00,32.26,32.35,32.13,32.19,542200.0,29.4401,29.5222,29.3215,29.3762,542200.0
2017-03-03 11:00:00,32.19,32.26,32.15,32.26,142832.0,29.3762,29.4401,29.3397,29.4401,142832.0
2017-03-03 12:00:00,32.25,32.35,32.23,32.32,236036.0,29.431,29.5222,29.4127,29.4949,236036.0
2017-03-03 13:00:00,32.3,32.39,32.21,32.36,316992.0,29.4766,29.5587,29.3945,29.5314,316992.0
2017-03-03 14:00:00,32.35,32.41,32.31,32.39,122224.0,29.5222,29.577,29.4857,29.5587,122224.0
2017-03-03 15:00:00,32.38,32.48,32.33,32.43,675404.0,29.5496,29.6409,29.504,29.5952,675404.0
2017-03-06 09:30:00,32.02,32.08,31.89,32.07,547032.0,29.2211,29.2758,29.1025,29.2667,547032.0
2017-03-06 10:00:00,32.06,32.08,31.84,31.87,549272.0,29.2576,29.2758,29.0568,29.0842,549272.0
2017-03-06 11:00:00,31.85,31.97,31.83,31.9,224792.0,29.0659,29.1755,29.0477,29.1116,224792.0
2017-03-06 12:00:00,31.89,32.05,31.88,32.02,265580.0,29.1025,29.2485,29.0933,29.2211,265580.0
2017-03-06 13:00:00,32.05,32.21,32.04,32.15,286020.0,29.2485,29.3945,29.2393,29.3397,286020.0
2017-03-06 14:00:00,32.13,32.16,32.12,32.15,109552.0,29.3215,29.3488,29.3123,29.3397,109552.0
2017-03-06 15:00:00,32.15,32.27,32.12,32.13,691032.0,29.3397,29.4492,29.3123,29.3215,691032.0
2017-03-07 09:30:00,31.97,32.0,31.79,31.89,707700.0,29.1755,29.2028,29.0112,29.1025,707700.0
2017-03-07 10:00:00,31.88,32.13,31.87,32.02,358032.0,29.0933,29.3215,29.0842,29.2211,358032.0
2017-03-07 11:00:00,32.02,32.05,31.83,31.92,228984.0,29.2211,29.2485,29.0477,29.1298,228984.0
2017-03-07 12:00:00,31.9,31.96,31.85,31.95,268728.0,29.1116,29.1663,29.0659,29.1572,268728.0
2017-03-07 13:00:00,31.96,32.02,31.89,31.9,246100.0,29.1663,29.2211,29.1025,29.1116,246100.0
2017-03-07 14:00:00,31.89,32.01,31.88,31.98,169184.0,29.1025,29.212,29.0933,29.1846,169184.0
2017-03-07 15:00:00,31.97,32.0,31.73,31.84,829312.0,29.1755,29.2028,28.9564,29.0568,829312.0
2017-03-08 09:30:00,31.96,32.07,31.88,31.98,567092.0,29.1663,29.2667,29.0933,29.1846,567092.0
2017-03-08 10:00:00,31.98,32.03,31.85,32.0,354084.0,29.1846,29.2302,29.0659,29.2028,354084.0
2017-03-08 11:00:00,32.0,32.02,31.77,31.84,286280.0,29.2028,29.2211,28.9929,29.0568,286280.0
2017-03-08 12:00:00,31.82,31.93,31.81,31.89,401144.0,29.0386,29.139,29.0294,29.1025,401144.0
2017-03-08 13:00:00,31.89,32.02,31.88,31.94,623996.0,29.1025,29.2211,29.0933,29.1481,623996.0
2017-03-08 14:00:00,31.93,31.95,31.7,31.83,525960.0,29.139,29.1572,28.9291,29.0477,525960.0
2017-03-08 15:00:00,31.84,31.86,31.58,31.66,1025984.0,29.0568,29.0751,28.8195,28.8926,1025984.0
2017-03-09 09:30:00,31.69,31.83,31.62,31.77,506248.0,28.9199,29.0477,28.8561,28.9929,506248.0
2017-03-09 10:00:00,31.78,31.91,31.7,31.78,503540.0,29.0021,29.1207,28.9291,29.0021,503540.0
2017-03-09 11:00:00,31.79,31.84,31.71,31.75,366420.0,29.0112,29.0568,28.9382,28.9747,366420.0
2017-03-09 12:00:00,31.78,31.81,31.7,31.75,187244.0,29.0021,29.0294,28.9291,28.9747,187244.0
2017-03-09 13:00:00,31.75,31.79,31.59,31.6,154088.0,28.9747,29.0112,28.8287,28.8378,154088.0
2017-03-09 14:00:00,31.6,31.61,31.31,31.53,735096.0,28.8378,28.8469,28.5731,28.7739,735096.0
2017-03-09 15:00:00,31.54,31.79,31.54,31.74,716080.0,28.783,29.0112,28.783,28.9656,716080.0
2017-03-10 09:30:00,32.21,32.22,31.98,32.19,635176.0,29.3945,29.4036,29.1846,29.3762,635176.0
2017-03-10 10:00:00,32.2,32.21,31.89,31.91,716044.0,29.3854,29.3945,29.1025,29.1207,716044.0
2017-03-10 11:00:00,31.89,32.01,31.81,31.92,530236.0,29.1025,29.212,29.0294,29.1298,530236.0
2017-03-10 12:00:00,31.93,31.99,31.73,31.81,354076.0,29.139,29.1937,28.9564,29.0294,354076.0
2017-03-10 13:00:00,31.82,31.85,31.65,31.85,301140.0,29.0386,29.0659,28.8834,29.0659,301140.0
2017-03-10 14:00:00,31.85,31.96,31.81,31.91,195372.0,29.0659,29.1663,29.0294,29.1207,195372.0
2017-03-10 15:00:00,31.92,32.08,31.92,32.05,850084.0,29.1298,29.2758,29.1298,29.2485,850084.0
2017-03-13 09:30:00,32.06,32.14,31.97,31.97,247820.0,29.2576,29.3306,29.1755,29.1755,247820.0
2017-03-13 10:00:00,31.98,32.07,31.95,31.99,251372.0,29.1846,29.2667,29.1572,29.1937,251372.0
2017-03-13 11:00:00,31.99,32.04,31.9,32.03,179440.0,29.1937,29.2393,29.1116,29.2302,179440.0
2017-03-13 12:00:00,32.05,32.07,31.95,32.01,145084.0,29.2485,29.2667,29.1572,29.212,145084.0
2017-03-13 13:00:00,32.0,32.02,31.93,31.99,94564.0,29.2028,29.2211,29.139,29.1937,94564.0
2017-03-13 14:00:00,31.98,32.06,31.96,32.06,66956.0,29.1846,29.2576,29.1663,29.2576,66956.0
2017-03-13 15:00:00,32.06,32.14,32.04,32.1,381632.0,29.2576,29.3306,29.2393,29.2941,381632.0
2017-03-14 09:30:00,31.87,31.88,31.68,31.73,292792.0,29.0842,29.0933,28.9108,28.9564,292792.0
2017-03-14 10:00:00,31.73,31.73,31.47,31.63,730916.0,28.9564,28.9564,28.7192,28.8652,730916.0
2017-03-14 11:00:00,31.63,31.8,31.53,31.77,455744.0,28.8652,29.0203,28.7739,28.9929,455744.0
2017-03-14 12:00:00,31.77,31.79,31.56,31.61,239460.0,28.9929,29.0112,28.8013,28.8469,239460.0
2017-03-14 13:00:00,31.61,31.74,31.6,31.68,348440.0,28.8469,28.9656,28.8378,28.9108,348440.0
2017-03-14 14:00:00,31.68,31.75,31.64,31.69,412272.0,28.9108,28.9747,28.8743,28.9199,412272.0
2017-03-14 15:00:00,31.68,31.8,31.68,31.75,281132.0,28.9108,29.0203,28.9108,28.9747,281132.0
2017-03-15 09:30:00,32.02,32.04,31.91,32.01,323060.0,29.2211,29.2393,29.1207,29.212,323060.0
2017-03-15 10:00:00,32.01,32.08,31.96,32.03,389676.0,29.212,29.2758,29.1663,29.2302,389676.0
2017-03-15 11:00:00,32.05,32.11,32.04,32.09,129016.0,29.2485,29.3032,29.2393,29.285,129016.0
2017-03-15 12:00:00,32.09,32.25,32.09,32.21,259236.0,29.285,29.431,29.285,29.3945,259236.0
2017-03-15 13:00:00,32.23,32.24,31.89,32.1,836928.0,29.4127,29.4219,29.1025,29.2941,836928.0
2017-03-15 14:00:00,32.12,32.6,32.12,32.5,1227680.0,29.3123,29.7504,29.3123,29.6591,1227680.0
2017-03-15 15:00:00,32.54,32.76,32.47,32.54,895404.0,29.6956,29.8964,29.6318,29.6956,895404.0
2017-03-16 09:30:00,32.66,32.67,32.55,32.6,717740.0,29.8051,29.8143,29.7048,29.7504,717740.0
2017-03-16 10:00:00,32.62,32.67,32.4,32.47,1043892.0,29.7686,29.8143,29.5679,29.6318,1043892.0
2017-03-16 11:00:00,32.46,32.48,32.24,32.38,845840.0,29.6226,29.6409,29.4219,29.5496,845840.0
2017-03-16 12:00:00,32.38,32.49,32.31,32.46,273204.0,29.5496,29.65,29.4857,29.6226,273204.0
2017-03-16 13:00:00,32.46,32.47,32.35,32.42,236916.0,29.6226,29.6318,29.5222,29.5861,236916.0
2017-03-16 14:00:00,32.43,32.46,32.27,32.28,610912.0,29.5952,29.6226,29.4492,29.4584,610912.0
2017-03-16 15:00:00,32.29,32.42,32.23,32.4,1033720.0,29.4675,29.5861,29.4127,29.5679,1033720.0
2017-03-17 09:30:00,32.52,32.52,32.4,32.44,324028.0,29.6774,29.6774,29.5679,29.6044,324028.0
2017-03-17 10:00:00,32.45,32.45,32.31,32.34,274324.0,29.6135,29.6135,29.4857,29.5131,274324.0
2017-03-17 11:00:00,32.33,32.37,32.25,32.37,306880.0,29.504,29.5405,29.431,29.5405,306880.0
2017-03-17 12:00:00,32.37,32.43,32.37,32.38,201372.0,29.5405,29.5952,29.5405,29.5496,201372.0
2017-03-17 13:00:00,32.39,32.49,32.39,32.46,138340.0,29.5587,29.65,29.5587,29.6226,138340.0
2017-03-17 14:00:00,32.47,32.58,32.46,32.46,225940.0,29.6318,29.7321,29.6226,29.6226,225940.0
2017-03-17 15:00:00,32.46,32.48,32.22,32.22,501184.0,29.6226,29.6409,29.4036,29.4036,501184.0
2017-03-20 09:30:00,32.2,32.2,32.06,32.16,751304.0,29.3854,29.3854,29.2576,29.3488,751304.0
2017-03-20 10:00:00,32.13,32.33,32.12,32.29,287592.0,29.3215,29.504,29.3123,29.4675,287592.0
2017-03-20 11:00:00,32.31,32.31,32.19,32.24,237896.0,29.4857,29.4857,29.3762,29.4219,237896.0
2017-03-20 12:00:00,32.24,32.26,32.16,32.23,246312.0,29.4219,29.4401,29.3488,29.4127,246312.0
2017-03-20 13:00:00,32.21,32.21,31.99,32.05,209016.0,29.3945,29.3945,29.1937,29.2485,209016.0
2017-03-20 14:00:00,32.05,32.11,31.92,31.99,204596.0,29.2485,29.3032,29.1298,29.1937,204596.0
2017-03-20 15:00:00,31.98,32.18,31.98,32.08,344720.0,29.1846,29.3671,29.1846,29.2758,344720.0
2017-03-21 09:30:00,32.38,32.43,32.24,32.24,354184.0,29.5496,29.5952,29.4219,29.4219,354184.0
2017-03-21 10:00:00,32.23,32.24,31.44,31.53,1075452.0,29.4127,29.4219,28.6918,28.7739,1075452.0
2017-03-21 11:00:00,31.54,31.57,31.06,31.41,1335124.0,28.783,28.8104,28.345,28.6644,1335124.0
2017-03-21 12:00:00,31.41,31.54,31.13,31.23,836324.0,28.6644,28.783,28.4089,28.5001,836324.0
2017-03-21 13:00:00,31.24,31.29,30.92,30.93,889420.0,28.5093,28.5549,28.2172,28.2264,889420.0
2017-03-21 14:00:00,30.94,31.26,30.89,31.15,578792.0,28.2355,28.5275,28.1899,28.4271,578792.0
2017-03-21 15:00:00,31.16,31.22,30.8,30.88,905348.0,28.4363,28.491,28.1077,28.1807,905348.0
2017-03-22 09:30:00,30.88,30.94,30.66,30.68,618264.0,28.1807,28.2355,27.98,27.9982,618264.0
2017-03-22 10:00:00,30.68,30.93,30.59,30.93,779400.0,27.9982,28.2264,27.9161,28.2264,779400.0
2017-03-22 11:00:00,30.92,31.18,30.82,31.06,514880.0,28.2172,28.4545,28.126,28.345,514880.0
2017-03-22 12:00:00,31.05,31.1,30.84,30.92,379720.0,28.3359,28.3815,28.1442,28.2172,379720.0
2017-03-22 13:00:00,30.88,31.04,30.74,30.83,502484.0,28.1807,28.3268,28.053,28.1351,502484.0
2017-03-22 14:00:00,30.85,31.06,30.84,31.01,227924.0,28.1534,28.345,28.1442,28.2994,227924.0
2017-03-22 15:00:00,31.02,31.19,31.0,31.06,394568.0,28.3085,28.4636,28.2902,28.345,394568.0
2017-03-23 09:30:00,30.96,31.14,30.85,31.02,321304.0,28.2537,28.418,28.1534,28.3085,321304.0
2017-03-23 10:00:00,31.05,31.33,30.98,31.27,398472.0,28.3359,28.5914,28.272,28.5366,398472.0
2017-03-23 11:00:00,31.27,31.48,31.25,31.38,458492.0,28.5366,28.7283,28.5184,28.637,458492.0
2017-03-23 12:00:00,31.38,31.47,31.36,31.47,202044.0,28.637,28.7192,28.6188,28.7192,202044.0
2017-03-23 13:00:00,31.46,31.46,31.08,31.25,471140.0,28.71,28.71,28.3633,28.5184,471140.0
2017-03-23 14:00:00,31.21,31.33,31.17,31.2,184008.0,28.4819,28.5914,28.4454,28.4728,184008.0
2017-03-23 15:00:00,31.18,31.2,30.8,30.95,932880.0,28.4545,28.4728,28.1077,28.2446,932880.0
2017-03-24 09:30:00,31.11,31.27,31.07,31.2,446072.0,28.3906,28.5366,28.3541,28.4728,446072.0
2017-03-24 10:00:00,31.2,31.32,31.14,31.3,247348.0,28.4728,28.5823,28.418,28.564,247348.0
2017-03-24 11:00:00,31.31,31.35,31.21,31.27,195724.0,28.5731,28.6097,28.4819,28.5366,195724.0
2017-03-24 12:00:00,31.27,31.3,31.0,31.15,402968.0,28.5366,28.564,28.2902,28.4271,402968.0
2017-03-24 13:00:00,31.17,31.18,30.91,30.93,341252.0,28.4454,28.4545,28.2081,28.2264,341252.0
2017-03-24 14:00:00,30.94,31.03,30.74,30.76,395428.0,28.2355,28.3176,28.053,28.0712,395428.0
2017-03-24 15:00:00,30.77,31.14,30.54,30.91,1657024.0,28.0804,28.418,27.8705,28.2081,1657024.0
2017-03-27 09:30:00,30.11,30.39,30.0,30.34,936964.0,27.478,27.7336,27.3777,27.6879,936964.0
2017-03-27 10:00:00,30.33,30.5,30.21,30.49,379368.0,27.6788,27.834,27.5693,27.8248,379368.0
2017-03-27 11:00:00,30.48,30.68,30.4,30.61,269348.0,27.8157,27.9982,27.7427,27.9343,269348.0
2017-03-27 12:00:00,30.62,30.79,30.59,30.76,177568.0,27.9435,28.0986,27.9161,28.0712,177568.0
2017-03-27 13:00:00,30.75,30.87,30.62,30.65,184524.0,28.0621,28.1716,27.9435,27.9708,184524.0
2017-03-27 14:00:00,30.69,30.78,30.56,30.78,203768.0,28.0073,28.0895,27.8887,28.0895,203768.0
2017-03-27 15:00:00,30.77,30.91,30.73,30.78,568248.0,28.0804,28.2081,28.0438,28.0895,568248.0
2017-03-28 09:30:00,30.66,30.85,30.62,30.67,377428.0,27.98,28.1534,27.9435,27.9891,377428.0
2017-03-28 10:00:00,30.71,30.95,30.71,30.93,404724.0,28.0256,28.2446,28.0256,28.2264,404724.0
2017-03-28 11:00:00,30.93,31.3,30.93,31.26,462224.0,28.2264,28.564,28.2264,28.5275,462224.0
2017-03-28 12:00:00,31.25,31.31,31.19,31.25,256924.0,28.5184,28.5731,28.4636,28.5184,256924.0
2017-03-28 13:00:00,31.27,31.53,31.27,31.52,246380.0,28.5366,28.7739,28.5366,28.7648,246380.0
2017-03-28 14:00:00,31.52,31.64,31.48,31.53,351880.0,28.7648,28.8743,28.7283,28.7739,351880.0
2017-03-28 15:00:00,31.52,31.59,31.43,31.44,432320.0,28.7648,28.8287,28.6827,28.6918,432320.0
2017-03-29 09:30:00,31.34,31.43,31.22,31.43,512512.0,28.6005,28.6827,28.491,28.6827,512512.0
2017-03-29 10:00:00,31.44,31.62,31.37,31.57,727008.0,28.6918,28.8561,28.6279,28.8104,727008.0
2017-03-29 11:00:00,31.56,31.58,31.35,31.44,256956.0,28.8013,28.8195,28.6097,28.6918,256956.0
2017-03-29 12:00:00,31.45,31.53,31.41,31.41,150516.0,28.7009,28.7739,28.6644,28.6644,150516.0
2017-03-29 13:00:00,31.46,31.56,31.43,31.55,105992.0,28.71,28.8013,28.6827,28.7922,105992.0
2017-03-29 14:00:00,31.53,31.63,31.52,31.62,205536.0,28.7739,28.8652,28.7648,28.8561,205536.0
2017-03-29 15:00:00,31.61,31.65,31.5,31.57,332556.0,28.8469,28.8834,28.7465,28.8104,332556.0
2017-03-30 09:30:00,31.51,31.63,31.44,31.63,282628.0,28.7557,28.8652,28.6918,28.8652,282628.0
2017-03-30 10:00:00,31.61,31.92,31.61,31.9,307928.0,28.8469,29.1298,28.8469,29.1116,307928.0
2017-03-30 11:00:00,31.93,31.93,31.75,31.75,256828.0,29.139,29.139,28.9747,28.9747,256828.0
2017-03-30 12:00:00,31.75,31.8,31.63,31.69,295364.0,28.9747,29.0203,28.8652,28.9199,295364.0
2017-03-30 13:00:00,31.68,31.86,31.68,31.82,203248.0,28.9108,29.0751,28.9108,29.0386,203248.0
2017-03-30 14:00:00,31.82,31.91,31.77,31.82,354428.0,29.0386,29.1207,28.9929,29.0386,354428.0
2017-03-30 15:00:00,31.8,31.88,31.76,31.82,694604.0,29.0203,29.0933,28.9838,29.0386,694604.0
2017-03-31 09:30:00,31.67,31.75,31.6,31.73,470308.0,28.9017,28.9747,28.8378,28.9564,470308.0
2017-03-31 10:00:00,31.74,31.85,31.68,31.82,330216.0,28.9656,29.0659,28.9108,29.0386,330216.0
2017-03-31 11:00:00,31.75,31.85,31.74,31.76,204280.0,28.9747,29.0659,28.9656,28.9838,204280.0
2017-03-31 12:00:00,31.77,31.86,31.77,31.79,87324.0,28.9929,29.0751,28.9929,29.0112,87324.0
2017-03-31 13:00:00,31.8,31.91,31.78,31.79,113124.0,29.0203,29.1207,29.0021,29.0112,113124.0
2017-03-31 14:00:00,31.76,31.78,31.63,31.68,286284.0,28.9838,29.0021,28.8652,28.9108,286284.0
2017-03-31 15:00:00,31.68,31.89,31.58,31.59,444388.0,28.9108,29.1025,28.8195,28.8287,444388.0
2017-04-03 09:30:00,31.65,31.71,31.58,31.6,188832.0,28.8834,28.9382,28.8195,28.8378,188832.0
2017-04-03 10:00:00,31.61,31.64,31.19,31.19,654844.0,28.8469,28.8743,28.4636,28.4636,654844.0
2017-04-03 11:00:00,31.16,31.23,30.97,31.04,598900.0,28.4363,28.5001,28.2629,28.3268,598900.0
2017-04-03 12:00:00,31.01,31.23,30.86,31.23,375528.0,28.2994,28.5001,28.1625,28.5001,375528.0
2017-04-03 13:00:00,31.2,31.29,31.11,31.19,278504.0,28.4728,28.5549,28.3906,28.4636,278504.0
2017-04-03 14:00:00,31.23,31.4,31.11,31.35,435676.0,28.5001,28.6553,28.3906,28.6097,435676.0
2017-04-03 15:00:00,31.38,31.51,31.33,31.46,1164176.0,28.637,28.7557,28.5914,28.71,1164176.0
2017-04-04 09:30:00,31.29,31.43,31.26,31.34,300552.0,28.5549,28.6827,28.5275,28.6005,300552.0
2017-04-04 10:00:00,31.36,31.36,31.13,31.25,216356.0,28.6188,28.6188,28.4089,28.5184,216356.0
2017-04-04 11:00:00,31.25,31.5,31.24,31.44,2337276.0,28.5184,28.7465,28.5093,28.6918,2337276.0
2017-04-04 12:00:00,31.42,31.46,31.32,31.32,135740.0,28.6735,28.71,28.5823,28.5823,135740.0
2017-04-04 13:00:00,31.31,31.42,31.28,31.4,182348.0,28.5731,28.6735,28.5458,28.6553,182348.0
2017-04-04 14:00:00,31.42,31.51,31.39,31.39,120104.0,28.6735,28.7557,28.6462,28.6462,120104.0
2017-04-04 15:00:00,31.4,31.53,31.35,31.5,930900.0,28.6553,28.7739,28.6097,28.7465,930900.0
2017-04-05 09:30:00,31.79,32.06,31.77,32.05,385560.0,29.0112,29.2576,28.9929,29.2485,385560.0
2017-04-05 10:00:00,32.03,32.26,31.99,32.15,667768.0,29.2302,29.4401,29.1937,29.3397,667768.0
2017-04-05 11:00:00,32.16,32.16,31.87,32.01,253500.0,29.3488,29.3488,29.0842,29.212,253500.0
2017-04-05 12:00:00,32.01,32.17,31.99,32.13,83428.0,29.212,29.358,29.1937,29.3215,83428.0
2017-04-05 13:00:00,32.13,32.24,32.13,32.2,211364.0,29.3215,29.4219,29.3215,29.3854,211364.0
2017-04-05 14:00:00,32.16,32.17,31.7,31.74,1312748.0,29.3488,29.358,28.9291,28.9656,1312748.0
2017-04-05 15:00:00,31.76,31.82,31.12,31.21,1129592.0,28.9838,29.0386,28.3998,28.4819,1129592.0
2017-04-06 09:30:00,31.27,31.43,31.09,31.4,339728.0,28.5366,28.6827,28.3724,28.6553,339728.0
2017-04-06 10:00:00,31.41,31.5,31.27,31.43,354472.0,28.6644,28.7465,28.5366,28.6827,354472.0
2017-04-06 11:00:00,31.43,31.57,31.42,31.53,120824.0,28.6827,28.8104,28.6735,28.7739,120824.0
2017-04-06 12:00:00,31.54,31.56,31.38,31.44,89248.0,28.783,28.8013,28.637,28.6918,89248.0
2017-04-06 13:00:00,31.43,31.7,31.43,31.55,205928.0,28.6827,28.9291,28.6827,28.7922,205928.0
2017-04-06 14:00:00,31.57,31.58,31.24,31.28,209244.0,28.8104,28.8195,28.5093,28.5458,209244.0
2017-04-06 15:00:00,31.29,31.46,31.29,31.44,338324.0,28.5549,28.71,28.5549,28.6918,338324.0
2017-04-07 09:30:00,31.34,31.56,31.15,31.2,359016.0,28.6005,28.8013,28.4271,28.4728,359016.0
2017-04-07 10:00:00,31.17,31.5,31.14,31.35,265464.0,28.4454,28.7465,28.418,28.6097,265464.0
2017-04-07 11:00:00,31.38,31.42,31.25,31.39,102460.0,28.637,28.6735,28.5184,28.6462,102460.0
2017-04-07 12:00:00,31.43,31.5,31.41,31.5,312952.0,28.6827,28.7465,28.6644,28.7465,312952.0
2017-04-07 13:00:00,31.45,31.68,31.43,31.57,139696.0,28.7009,28.9108,28.6827,28.8104,139696.0
2017-04-07 14:00:00,31.58,31.64,31.45,31.45,139120.0,28.8195,28.8743,28.7009,28.7009,139120.0
2017-04-07 15:00:00,31.45,31.52,31.33,31.34,238976.0,28.7009,28.7648,28.5914,28.6005,238976.0
2017-04-10 09:30:00,31.42,31.67,31.39,31.66,210148.0,28.6735,28.9017,28.6462,28.8926,210148.0
2017-04-10 10:00:00,31.65,31.78,31.6,31.61,305264.0,28.8834,29.0021,28.8378,28.8469,305264.0
2017-04-10 11:00:00,31.6,31.67,31.29,31.39,458380.0,28.8378,28.9017,28.5549,28.6462,458380.0
2017-04-10 12:00:00,31.39,31.55,31.18,31.54,277044.0,28.6462,28.7922,28.4545,28.783,277044.0
2017-04-10 13:00:00,31.53,31.66,31.52,31.59,114384.0,28.7739,28.8926,28.7648,28.8287,114384.0
2017-04-10 14:00:00,31.57,31.62,31.45,31.6,116468.0,28.8104,28.8561,28.7009,28.8378,116468.0
2017-04-10 15:00:00,31.6,31.66,31.33,31.41,348940.0,28.8378,28.8926,28.5914,28.6644,348940.0
2017-04-11 09:30:00,31.23,31.33,30.92,31.07,472636.0,28.5001,28.5914,28.2172,28.3541,472636.0
2017-04-11 10:00:00,31.08,31.17,30.62,30.73,721568.0,28.3633,28.4454,27.9435,28.0438,721568.0
2017-04-11 11:00:00,30.74,30.89,30.69,30.82,289352.0,28.053,28.1899,28.0073,28.126,289352.0
2017-04-11 12:00:00,30.82,31.14,30.78,31.11,349184.0,28.126,28.418,28.0895,28.3906,349184.0
2017-04-11 13:00:00,31.13,31.25,31.07,31.07,202032.0,28.4089,28.5184,28.3541,28.3541,202032.0
2017-04-11 14:00:00,31.13,31.27,31.02,31.22,133396.0,28.4089,28.5366,28.3085,28.491,133396.0
2017-04-11 15:00:00,31.17,31.3,30.99,31.29,380416.0,28.4454,28.564,28.2811,28.5549,380416.0
2017-04-12 09:30:00,31.17,31.22,31.03,31.13,219672.0,28.4454,28.491,28.3176,28.4089,219672.0
2017-04-12 10:00:00,31.17,31.25,30.95,30.97,321552.0,28.4454,28.5184,28.2446,28.2629,321552.0
2017-04-12 11:00:00,30.99,31.04,30.78,30.88,428040.0,28.2811,28.3268,28.0895,28.1807,428040.0
2017-04-12 12:00:00,30.89,30.97,30.8,30.85,161484.0,28.1899,28.2629,28.1077,28.1534,161484.0
2017-04-12 13:00:00,30.86,31.13,30.85,31.11,353844.0,28.1625,28.4089,28.1534,28.3906,353844.0
2017-04-12 14:00:00,31.13,31.13,30.85,30.94,191636.0,28.4089,28.4089,28.1534,28.2355,191636.0
2017-04-12 15:00:00,30.95,31.0,30.82,30.92,715316.0,28.2446,28.2902,28.126,28.2172,715316.0
2017-04-13 09:30:00,30.73,30.98,30.64,30.91,447204.0,28.0438,28.272,27.9617,28.2081,447204.0
2017-04-13 10:00:00,30.92,31.05,30.89,31.02,343492.0,28.2172,28.3359,28.1899,28.3085,343492.0
2017-04-13 11:00:00,31.04,31.05,30.92,30.99,253324.0,28.3268,28.3359,28.2172,28.2811,253324.0
2017-04-13 12:00:00,30.95,30.95,30.65,30.7,380152.0,28.2446,28.2446,27.9708,28.0165,380152.0
2017-04-13 13:00:00,30.7,30.7,30.49,30.53,390908.0,28.0165,28.0165,27.8248,27.8613,390908.0
2017-04-13 14:00:00,30.53,30.72,30.5,30.67,606424.0,27.8613,28.0347,27.834,27.9891,606424.0
2017-04-13 15:00:00,30.66,30.69,30.3,30.3,1017216.0,27.98,28.0073,27.6514,27.6514,1017216.0
2017-04-17 09:30:00,30.52,30.59,30.42,30.55,329092.0,27.8522,27.9161,27.7609,27.8796,329092.0
2017-04-17 10:00:00,30.56,30.76,30.56,30.69,377968.0,27.8887,28.0712,27.8887,28.0073,377968.0
2017-04-17 11:00:00,30.72,30.83,30.69,30.69,165964.0,28.0347,28.1351,28.0073,28.0073,165964.0
2017-04-17 12:00:00,30.69,30.82,30.69,30.75,64084.0,28.0073,28.126,28.0073,28.0621,64084.0
2017-04-17 13:00:00,30.75,30.84,30.74,30.8,226108.0,28.0621,28.1442,28.053,28.1077,226108.0
2017-04-17 14:00:00,30.8,30.89,30.77,30.81,346628.0,28.1077,28.1899,28.0804,28.1169,346628.0
2017-04-17 15:00:00,30.8,31.07,30.79,31.07,891848.0,28.1077,28.3541,28.0986,28.3541,891848.0
2017-04-18 09:30:00,30.76,31.02,30.68,31.02,695976.0,28.0712,28.3085,27.9982,28.3085,695976.0
2017-04-18 10:00:00,31.04,31.04,30.74,30.78,317556.0,28.3268,28.3268,28.053,28.0895,317556.0
2017-04-18 11:00:00,30.79,30.9,30.57,30.57,152720.0,28.0986,28.199,27.8978,27.8978,152720.0
2017-04-18 12:00:00,30.56,30.67,30.48,30.66,657868.0,27.8887,27.9891,27.8157,27.98,657868.0
2017-04-18 13:00:00,30.61,30.79,30.56,30.76,558280.0,27.9343,28.0986,27.8887,28.0712,558280.0
2017-04-18 14:00:00,30.8,30.9,30.75,30.77,346136.0,28.1077,28.199,28.0621,28.0804,346136.0
2017-04-18 15:00:00,30.81,30.9,30.72,30.79,419560.0,28.1169,28.199,28.0347,28.0986,419560.0
2017-04-19 09:30:00,31.05,31.21,31.02,31.19,704360.0,28.3359,28.4819,28.3085,28.4636,704360.0
2017-04-19 10:00:00,31.19,31.2,30.98,31.03,236100.0,28.4636,28.4728,28.272,28.3176,236100.0
2017-04-19 11:00:00,31.06,31.13,31.0,31.0,144548.0,28.345,28.4089,28.2902,28.2902,144548.0
2017-04-19 12:00:00,31.02,31.02,30.88,30.98,182672.0,28.3085,28.3085,28.1807,28.272,182672.0
2017-04-19 13:00:00,30.94,30.94,30.8,30.89,222756.0,28.2355,28.2355,28.1077,28.1899,222756.0
2017-04-19 14:00:00,30.89,30.9,30.61,30.66,340416.0,28.1899,28.199,27.9343,27.98,340416.0
2017-04-19 15:00:00,30.65,30.73,30.53,30.63,498172.0,27.9708,28.0438,27.8613,27.9526,498172.0
2017-04-20 09:30:00,30.9,30.96,30.75,30.78,414452.0,28.199,28.2537,28.0621,28.0895,414452.0
2017-04-20 10:00:00,30.81,31.02,30.81,30.98,254092.0,28.1169,28.3085,28.1169,28.272,254092.0
2017-04-20 11:00:00,30.99,31.2,30.91,31.18,232628.0,28.2811,28.4728,28.2081,28.4545,232628.0
2017-04-20 12:00:00,31.21,31.4,31.18,31.34,423056.0,28.4819,28.6553,28.4545,28.6005,423056.0
2017-04-20 13:00:00,31.36,31.56,31.29,31.51,247204.0,28.6188,28.8013,28.5549,28.7557,247204.0
2017-04-20 14:00:00,31.53,31.53,31.42,31.42,242220.0,28.7739,28.7739,28.6735,28.6735,242220.0
2017-04-20 15:00:00,31.42,31.49,31.33,31.35,450264.0,28.6735,28.7374,28.5914,28.6097,450264.0
2017-04-21 09:30:00,31.31,31.33,31.18,31.24,391932.0,28.5731,28.5914,28.4545,28.5093,391932.0
2017-04-21 10:00:00,31.26,31.3,31.11,31.15,496984.0,28.5275,28.564,28.3906,28.4271,496984.0
2017-04-21 11:00:00,31.16,31.25,31.05,31.24,135604.0,28.4363,28.5184,28.3359,28.5093,135604.0
2017-04-21 12:00:00,31.22,31.22,31.08,31.1,92812.0,28.491,28.491,28.3633,28.3815,92812.0
2017-04-21 13:00:00,31.09,31.15,30.87,31.15,382328.0,28.3724,28.4271,28.1716,28.4271,382328.0
2017-04-21 14:00:00,31.13,31.22,31.09,31.15,171876.0,28.4089,28.491,28.3724,28.4271,171876.0
2017-04-21 15:00:00,31.13,31.18,31.0,31.05,376996.0,28.4089,28.4545,28.2902,28.3359,376996.0
2017-04-24 09:30:00,32.09,32.11,31.92,32.03,609516.0,29.285,29.3032,29.1298,29.2302,609516.0
2017-04-24 10:00:00,32.01,32.09,31.94,32.0,285160.0,29.212,29.285,29.1481,29.2028,285160.0
2017-04-24 11:00:00,32.0,32.02,31.85,31.86,290348.0,29.2028,29.2211,29.0659,29.0751,290348.0
2017-04-24 12:00:00,31.88,31.99,31.88,31.95,125404.0,29.0933,29.1937,29.0933,29.1572,125404.0
2017-04-24 13:00:00,31.95,32.04,31.95,32.02,164616.0,29.1572,29.2393,29.1572,29.2211,164616.0
2017-04-24 14:00:00,32.05,32.13,32.0,32.06,293072.0,29.2485,29.3215,29.2028,29.2576,293072.0
2017-04-24 15:00:00,32.07,32.16,32.02,32.05,407268.0,29.2667,29.3488,29.2211,29.2485,407268.0
2017-04-25 09:30:00,32.37,32.58,32.33,32.56,520772.0,29.5405,29.7321,29.504,29.7139,520772.0
2017-04-25 10:00:00,32.55,32.7,32.55,32.57,443676.0,29.7048,29.8416,29.7048,29.723,443676.0
2017-04-25 11:00:00,32.55,32.65,32.55,32.63,229152.0,29.7048,29.796,29.7048,29.7778,229152.0
2017-04-25 12:00:00,32.63,32.67,32.52,32.56,289584.0,29.7778,29.8143,29.6774,29.7139,289584.0
2017-04-25 13:00:00,32.57,32.69,32.56,32.66,177936.0,29.723,29.8325,29.7139,29.8051,177936.0
2017-04-25 14:00:00,32.65,32.73,32.63,32.66,130172.0,29.796,29.869,29.7778,29.8051,130172.0
2017-04-25 15:00:00,32.65,32.78,32.62,32.62,338352.0,29.796,29.9147,29.7686,29.7686,338352.0
2017-04-26 09:30:00,32.62,32.74,32.6,32.71,185088.0,29.7686,29.8782,29.7504,29.8508,185088.0
2017-04-26 10:00:00,32.71,32.85,32.69,32.83,234704.0,29.8508,29.9785,29.8325,29.9603,234704.0
2017-04-26 11:00:00,32.83,33.02,32.69,32.78,399348.0,29.9603,30.1337,29.8325,29.9147,399348.0
2017-04-26 12:00:00,32.75,32.95,32.73,32.95,172952.0,29.8873,30.0698,29.869,30.0698,172952.0
2017-04-26 13:00:00,32.94,33.01,32.74,32.81,291864.0,30.0607,30.1245,29.8782,29.942,291864.0
2017-04-26 14:00:00,32.8,32.9,32.73,32.86,256652.0,29.9329,30.0242,29.869,29.9877,256652.0
2017-04-26 15:00:00,32.82,32.91,32.55,32.57,520860.0,29.9512,30.0333,29.7048,29.723,520860.0
2017-04-27 09:30:00,32.72,32.72,32.55,32.67,178240.0,29.8599,29.8599,29.7048,29.8143,178240.0
2017-04-27 10:00:00,32.67,32.73,32.41,32.49,427016.0,29.8143,29.869,29.577,29.65,427016.0
2017-04-27 11:00:00,32.48,32.54,32.38,32.45,154560.0,29.6409,29.6956,29.5496,29.6135,154560.0
2017-04-27 12:00:00,32.47,32.77,32.46,32.77,258368.0,29.6318,29.9055,29.6226,29.9055,258368.0
2017-04-27 13:00:00,32.77,32.78,32.66,32.68,309796.0,29.9055,29.9147,29.8051,29.8234,309796.0
2017-04-27 14:00:00,32.69,32.73,32.62,32.69,198800.0,29.8325,29.869,29.7686,29.8325,198800.0
2017-04-27 15:00:00,32.69,32.69,32.57,32.65,572512.0,29.8325,29.8325,29.723,29.796,572512.0
2017-04-28 09:30:00,32.78,32.78,32.57,32.62,604180.0,29.9147,29.9147,29.723,29.7686,604180.0
2017-04-28 10:00:00,32.61,32.62,32.46,32.53,346808.0,29.7595,29.7686,29.6226,29.6865,346808.0
2017-04-28 11:00:00,32.54,32.56,32.4,32.44,237924.0,29.6956,29.7139,29.5679,29.6044,237924.0
2017-04-28 12:00:00,32.45,32.53,32.45,32.5,131168.0,29.6135,29.6865,29.6135,29.6591,131168.0
2017-04-28 13:00:00,32.46,32.5,32.41,32.43,88312.0,29.6226,29.6591,29.577,29.5952,88312.0
2017-04-28 14:00:00,32.41,32.46,32.36,32.42,108752.0,29.577,29.6226,29.5314,29.5861,108752.0
2017-04-28 15:00:00,32.41,32.49,32.39,32.43,360384.0,29.577,29.65,29.5587,29.5952,360384.0
2017-05-01 09:30:00,32.63,32.66,32.55,32.6,200850.0,29.7778,29.8051,29.7048,29.7504,200850.0
2017-05-01 10:00:00,32.56,32.73,32.46,32.7,182982.0,29.7139,29.869,29.6226,29.8416,182982.0
2017-05-01 11:00:00,32.71,32.72,32.63,32.68,90478.0,29.8508,29.8599,29.7778,29.8234,90478.0
2017-05-01 12:00:00,32.69,32.74,32.49,32.61,115473.0,29.8325,29.8782,29.65,29.7595,115473.0
2017-05-01 13:00:00,32.62,32.79,32.59,32.79,143040.0,29.7686,29.9238,29.7413,29.9238,143040.0
2017-05-01 14:00:00,32.8,32.86,32.73,32.76,100061.0,29.9329,29.9877,29.869,29.8964,100061.0
2017-05-01 15:00:00,32.76,32.84,32.62,32.64,131153.0,29.8964,29.9694,29.7686,29.7869,131153.0
2017-05-02 09:30:00,32.75,32.78,32.53,32.53,274052.0,29.8873,29.9147,29.6865,29.6865,274052.0
2017-05-02 10:00:00,32.51,32.63,32.5,32.57,162351.0,29.6683,29.7778,29.6591,29.723,162351.0
2017-05-02 11:00:00,32.57,32.63,32.53,32.61,133937.0,29.723,29.7778,29.6865,29.7595,133937.0
2017-05-02 12:00:00,32.61,32.75,32.61,32.71,146044.0,29.7595,29.8873,29.7595,29.8508,146044.0
2017-05-02 13:00:00,32.7,32.74,32.63,32.64,73228.0,29.8416,29.8782,29.7778,29.7869,73228.0
2017-05-02 14:00:00,32.65,32.69,32.53,32.57,69226.0,29.796,29.8325,29.6865,29.723,69226.0
2017-05-02 15:00:00,32.56,32.7,32.55,32.7,189838.0,29.7139,29.8416,29.7048,29.8416,189838.0
2017-05-03 09:30:00,32.48,32.56,32.44,32.51,340596.0,29.6409,29.7139,29.6044,29.6683,340596.0
2017-05-03 10:00:00,32.54,32.56,32.25,32.32,323834.0,29.6956,29.7139,29.431,29.4949,323834.0
2017-05-03 11:00:00,32.33,32.5,32.31,32.49,201268.0,29.504,29.6591,29.4857,29.65,201268.0
2017-05-03 12:00:00,32.49,32.52,32.43,32.46,100343.0,29.65,29.6774,29.5952,29.6226,100343.0
2017-05-03 13:00:00,32.47,32.5,32.36,32.46,102611.0,29.6318,29.6591,29.5314,29.6226,102611.0
2017-05-03 14:00:00,32.46,32.59,32.38,32.54,182908.0,29.6226,29.7413,29.5496,29.6956,182908.0
2017-05-03 15:00:00,32.55,32.66,32.5,32.57,751925.0,29.7048,29.8051,29.6591,29.723,751925.0
2017-05-04 09:30:00,32.71,32.72,32.47,32.52,244062.0,29.8508,29.8599,29.6318,29.6774,244062.0
2017-05-04 10:00:00,32.53,32.7,32.51,32.56,350039.0,29.6865,29.8416,29.6683,29.7139,350039.0
2017-05-04 11:00:00,32.61,32.7,32.55,32.56,76287.0,29.7595,29.8416,29.7048,29.7139,76287.0
2017-05-04 12:00:00,32.56,32.58,32.28,32.57,221943.0,29.7139,29.7321,29.4584,29.723,221943.0
2017-05-04 13:00:00,32.57,32.62,32.49,32.57,111013.0,29.723,29.7686,29.65,29.723,111013.0
2017-05-04 14:00:00,32.56,32.67,32.45,32.58,134921.0,29.7139,29.8143,29.6135,29.7321,134921.0
2017-05-04 15:00:00,32.57,32.68,32.52,32.65,149846.0,29.723,29.8234,29.6774,29.796,149846.0
2017-05-05 09:30:00,32.85,32.88,32.69,32.69,205132.0,29.9785,30.0059,29.8325,29.8325,205132.0
2017-05-05 10:00:00,32.7,32.78,32.64,32.73,234661.0,29.8416,29.9147,29.7869,29.869,234661.0
2017-05-05 11:00:00,32.73,32.8,32.67,32.8,123427.0,29.869,29.9329,29.8143,29.9329,123427.0
2017-05-05 12:00:00,32.79,32.81,32.65,32.74,114708.0,29.9238,29.942,29.796,29.8782,114708.0
2017-05-05 13:00:00,32.73,32.8,32.7,32.8,74564.0,29.869,29.9329,29.8416,29.9329,74564.0
2017-05-05 14:00:00,32.8,32.92,32.79,32.87,112288.0,29.9329,30.0424,29.9238,29.9968,112288.0
2017-05-05 15:00:00,32.86,33.04,32.84,33.04,331811.0,29.9877,30.1519,29.9694,30.1519,331811.0
2017-05-08 09:30:00,33.08,33.13,32.93,32.95,353162.0,30.1884,30.2341,30.0515,30.0698,353162.0
2017-05-08 10:00:00,32.94,33.01,32.88,32.92,225129.0,30.0607,30.1245,30.0059,30.0424,225129.0
2017-05-08 11:00:00,32.92,32.95,32.83,32.94,65225.0,30.0424,30.0698,29.9603,30.0607,65225.0
2017-05-08 12:00:00,32.93,33.02,32.89,32.99,76760.0,30.0515,30.1337,30.015,30.1063,76760.0
2017-05-08 13:00:00,32.99,33.04,32.97,33.04,137026.0,30.1063,30.1519,30.088,30.1519,137026.0
2017-05-08 14:00:00,33.03,33.04,32.96,33.0,130014.0,30.1428,30.1519,30.0789,30.1154,130014.0
2017-05-08 15:00:00,33.0,33.04,32.91,33.03,379656.0,30.1154,30.1519,30.0333,30.1428,379656.0
2017-05-09 09:30:00,33.18,33.21,33.09,33.17,401844.0,30.2797,30.3071,30.1976,30.2706,401844.0
2017-05-09 10:00:00,33.19,33.25,33.13,33.14,168075.0,30.2888,30.3436,30.2341,30.2432,168075.0
2017-05-09 11:00:00,33.15,33.18,33.05,33.14,177840.0,30.2523,30.2797,30.1611,30.2432,177840.0
2017-05-09 12:00:00,33.15,33.17,33.02,33.03,133711.0,30.2523,30.2706,30.1337,30.1428,133711.0
2017-05-09 13:00:00,33.03,33.07,32.93,33.04,84295.0,30.1428,30.1793,30.0515,30.1519,84295.0
2017-05-09 14:00:00,33.06,33.06,32.96,33.03,40469.0,30.1702,30.1702,30.0789,30.1428,40469.0
2017-05-09 15:00:00,33.01,33.06,32.77,32.95,443651.0,30.1245,30.1702,29.9055,30.0698,443651.0
2017-05-10 09:30:00,32.92,32.96,32.85,32.94,76377.0,30.0424,30.0789,29.9785,30.0607,76377.0
2017-05-10 10:00:00,32.92,32.97,32.82,32.92,126173.0,30.0424,30.088,29.9512,30.0424,126173.0
2017-05-10 11:00:00,32.92,33.07,32.91,33.02,90810.0,30.0424,30.1793,30.0333,30.1337,90810.0
2017-05-10 12:00:00,33.02,33.06,33.01,33.06,49158.0,30.1337,30.1702,30.1245,30.1702,49158.0
2017-05-10 13:00:00,33.07,33.11,33.03,33.07,49301.0,30.1793,30.2158,30.1428,30.1793,49301.0
2017-05-10 14:00:00,33.05,33.08,32.98,33.06,106959.0,30.1611,30.1884,30.0972,30.1702,106959.0
2017-05-10 15:00:00,33.07,33.11,33.0,33.1,166268.0,30.1793,30.2158,30.1154,30.2067,166268.0
2017-05-11 09:30:00,32.91,32.94,32.47,32.56,278719.0,30.0333,30.0607,29.6318,29.7139,278719.0
2017-05-11 10:00:00,32.56,32.61,32.4,32.58,238033.0,29.7139,29.7595,29.5679,29.7321,238033.0
2017-05-11 11:00:00,32.59,32.68,32.58,32.61,119206.0,29.7413,29.8234,29.7321,29.7595,119206.0
2017-05-11 12:00:00,32.63,32.8,32.63,32.75,126362.0,29.7778,29.9329,29.7778,29.8873,126362.0
2017-05-11 13:00:00,32.72,32.87,32.72,32.87,98933.0,29.8599,29.9968,29.8599,29.9968,98933.0
2017-05-11 14:00:00,32.88,32.98,32.8,32.86,123661.0,30.0059,30.0972,29.9329,29.9877,123661.0
2017-05-11 15:00:00,32.88,32.95,32.84,32.91,208676.0,30.0059,30.0698,29.9694,30.0333,208676.0
2017-05-12 09:30:00,32.78,32.83,32.71,32.72,99877.0,29.9147,29.9603,29.8508,29.8599,99877.0
2017-05-12 10:00:00,32.73,32.79,32.6,32.65,128341.0,29.869,29.9238,29.7504,29.796,128341.0
2017-05-12 11:00:00,32.65,32.81,32.64,32.75,83162.0,29.796,29.942,29.7869,29.8873,83162.0
2017-05-12 12:00:00,32.75,32.76,32.69,32.7,79150.0,29.8873,29.8964,29.8325,29.8416,79150.0
2017-05-12 13:00:00,32.71,32.73,32.66,32.73,44809.0,29.8508,29.869,29.8051,29.869,44809.0
2017-05-12 14:00:00,32.74,32.77,32.67,32.72,62222.0,29.8782,29.9055,29.8143,29.8599,62222.0
2017-05-12 15:00:00,32.72,32.75,32.63,32.75,179309.0,29.8599,29.8873,29.7778,29.8873,179309.0
2017-05-15 09:30:00,32.92,33.16,32.91,33.16,157327.0,30.0424,30.2614,30.0333,30.2614,157327.0
2017-05-15 10:00:00,33.15,33.31,33.15,33.29,173402.0,30.2523,30.3983,30.2523,30.3801,173402.0
2017-05-15 11:00:00,33.28,33.32,33.19,33.22,183546.0,30.3709,30.4075,30.2888,30.3162,183546.0
2017-05-15 12:00:00,33.22,33.24,33.18,33.19,64710.0,30.3162,30.3344,30.2797,30.2888,64710.0
2017-05-15 13:00:00,33.18,33.28,33.17,33.26,102522.0,30.2797,30.3709,30.2706,30.3527,102522.0
2017-05-15 14:00:00,33.26,33.26,33.11,33.14,73398.0,30.3527,30.3527,30.2158,30.2432,73398.0
2017-05-15 15:00:00,33.14,33.27,33.13,33.23,495539.0,30.2432,30.3618,30.2341,30.3253,495539.0
2017-05-16 09:30:00,33.41,33.42,33.27,33.33,213237.0,30.4896,30.4987,30.3618,30.4166,213237.0
2017-05-16 10:00:00,33.32,33.33,32.99,33.07,257737.0,30.4075,30.4166,30.1063,30.1793,257737.0
2017-05-16 11:00:00,33.07,33.25,33.03,33.21,147879.0,30.1793,30.3436,30.1428,30.3071,147879.0
2017-05-16 12:00:00,33.2,33.27,33.18,33.22,42419.0,30.2979,30.3618,30.2797,30.3162,42419.0
2017-05-16 13:00:00,33.18,33.21,33.13,33.14,91787.0,30.2797,30.3071,30.2341,30.2432,91787.0
2017-05-16 14:00:00,33.13,33.16,33.07,33.09,160106.0,30.2341,30.2614,30.1793,30.1976,160106.0
2017-05-16 15:00:00,33.1,33.2,33.09,33.18,196455.0,30.2067,30.2979,30.1976,30.2797,196455.0
2017-05-17 09:30:00,32.33,32.57,32.18,32.21,586373.0,29.504,29.723,29.3671,29.3945,586373.0
2017-05-17 10:00:00,32.2,32.29,31.87,31.91,612317.0,29.3854,29.4675,29.0842,29.1207,612317.0
2017-05-17 11:00:00,31.92,32.2,31.86,32.2,314396.0,29.1298,29.3854,29.0751,29.3854,314396.0
2017-05-17 12:00:00,32.18,32.18,31.98,32.16,138003.0,29.3671,29.3671,29.1846,29.3488,138003.0
2017-05-17 13:00:00,32.16,32.17,31.82,31.88,236763.0,29.3488,29.358,29.0386,29.0933,236763.0
2017-05-17 14:00:00,31.87,31.98,31.51,31.7,441570.0,29.0842,29.1846,28.7557,28.9291,441570.0
2017-05-17 15:00:00,31.68,31.85,31.37,31.43,516543.0,28.9108,29.0659,28.6279,28.6827,516543.0
2017-05-18 09:30:00,31.33,31.54,31.26,31.35,354960.0,28.5914,28.783,28.5275,28.6097,354960.0
2017-05-18 10:00:00,31.4,31.89,31.4,31.73,602749.0,28.6553,29.1025,28.6553,28.9564,602749.0
2017-05-18 11:00:00,31.77,31.82,31.54,31.55,125241.0,28.9929,29.0386,28.783,28.7922,125241.0
2017-05-18 12:00:00,31.54,31.73,31.47,31.62,104949.0,28.783,28.9564,28.7192,28.8561,104949.0
2017-05-18 13:00:00,31.63,31.83,31.52,31.76,124308.0,28.8652,29.0477,28.7648,28.9838,124308.0
2017-05-18 14:00:00,31.79,32.17,31.78,31.95,465302.0,29.0112,29.358,29.0021,29.1572,465302.0
2017-05-18 15:00:00,31.95,32.02,31.73,31.76,159242.0,29.1572,29.2211,28.9564,28.9838,159242.0
2017-05-19 09:30:00,32.01,32.33,31.98,32.25,317025.0,29.212,29.504,29.1846,29.431,317025.0
2017-05-19 10:00:00,32.29,32.45,32.24,32.43,215767.0,29.4675,29.6135,29.4219,29.5952,215767.0
2017-05-19 11:00:00,32.44,32.5,32.38,32.5,208520.0,29.6044,29.6591,29.5496,29.6591,208520.0
2017-05-19 12:00:00,32.5,32.65,32.49,32.61,152606.0,29.6591,29.796,29.65,29.7595,152606.0
2017-05-19 13:00:00,32.6,32.61,32.51,32.57,79959.0,29.7504,29.7595,29.6683,29.723,79959.0
2017-05-19 14:00:00,32.58,32.7,32.54,32.61,113684.0,29.7321,29.8416,29.6956,29.7595,113684.0
2017-05-19 15:00:00,32.62,32.62,32.29,32.38,346572.0,29.7686,29.7686,29.4675,29.5496,346572.0
2017-05-22 09:30:00,32.61,32.81,32.61,32.77,304000.0,29.7595,29.942,29.7595,29.9055,304000.0
2017-05-22 10:00:00,32.76,32.81,32.59,32.64,184150.0,29.8964,29.942,29.7413,29.7869,184150.0
2017-05-22 11:00:00,32.64,32.77,32.62,32.77,84222.0,29.7869,29.9055,29.7686,29.9055,84222.0
2017-05-22 12:00:00,32.78,32.91,32.76,32.82,93737.0,29.9147,30.0333,29.8964,29.9512,93737.0
2017-05-22 13:00:00,32.82,32.89,32.8,32.8,63158.0,29.9512,30.015,29.9329,29.9329,63158.0
2017-05-22 14:00:00,32.8,32.88,32.78,32.85,59345.0,29.9329,30.0059,29.9147,29.9785,59345.0
2017-05-22 15:00:00,32.84,32.95,32.83,32.86,220168.0,29.9694,30.0698,29.9603,29.9877,220168.0
2017-05-23 09:30:00,33.04,33.07,32.89,32.93,200368.0,30.1519,30.1793,30.015,30.0515,200368.0
2017-05-23 10:00:00,32.89,33.03,32.88,33.01,87920.0,30.015,30.1428,30.0059,30.1245,87920.0
2017-05-23 11:00:00,33.03,33.13,33.01,33.11,117737.0,30.1428,30.2341,30.1245,30.2158,117737.0
2017-05-23 12:00:00,33.1,33.17,33.0,33.02,110668.0,30.2067,30.2706,30.1154,30.1337,110668.0
2017-05-23 13:00:00,33.03,33.11,33.03,33.07,83421.0,30.1428,30.2158,30.1428,30.1793,83421.0
2017-05-23 14:00:00,33.09,33.13,33.03,33.09,55086.0,30.1976,30.2341,30.1428,30.1976,55086.0
2017-05-23 15:00:00,33.1,33.15,33.0,33.09,680110.0,30.2067,30.2523,30.1154,30.1976,680110.0
2017-05-24 09:30:00,33.21,33.22,33.12,33.16,154619.0,30.3071,30.3162,30.2249,30.2614,154619.0
2017-05-24 10:00:00,33.16,33.21,33.09,33.14,133487.0,30.2614,30.3071,30.1976,30.2432,133487.0
2017-05-24 11:00:00,33.15,33.2,33.1,33.13,86658.0,30.2523,30.2979,30.2067,30.2341,86658.0
2017-05-24 12:00:00,33.15,33.18,33.12,33.15,67644.0,30.2523,30.2797,30.2249,30.2523,67644.0
2017-05-24 13:00:00,33.16,33.16,33.11,33.14,58569.0,30.2614,30.2614,30.2158,30.2432,58569.0
2017-05-24 14:00:00,33.14,33.29,33.06,33.21,164119.0,30.2432,30.3801,30.1702,30.3071,164119.0
2017-05-24 15:00:00,33.22,33.37,33.15,33.31,253487.0,30.3162,30.4531,30.2523,30.3983,253487.0
2017-05-25 09:30:00,33.57,33.71,33.47,33.65,414936.0,30.6356,30.7634,30.5443,30.7086,414936.0
2017-05-25 10:00:00,33.66,33.82,33.64,33.77,229181.0,30.7177,30.8637,30.6995,30.8181,229181.0
2017-05-25 11:00:00,33.76,33.89,33.67,33.68,318717.0,30.809,30.9276,30.7269,30.736,318717.0
2017-05-25 12:00:00,33.68,33.86,33.64,33.85,96137.0,30.736,30.9003,30.6995,30.8911,96137.0
2017-05-25 13:00:00,33.84,33.86,33.73,33.82,76591.0,30.882,30.9003,30.7816,30.8637,76591.0
2017-05-25 14:00:00,33.83,33.89,33.79,33.86,119562.0,30.8729,30.9276,30.8364,30.9003,119562.0
2017-05-25 15:00:00,33.85,33.94,33.75,33.77,275518.0,30.8911,30.9733,30.7999,30.8181,275518.0
2017-05-26 09:30:00,33.74,33.81,33.67,33.78,279547.0,30.7907,30.8546,30.7269,30.8272,279547.0
2017-05-26 10:00:00,33.79,33.85,33.74,33.75,179619.0,30.8364,30.8911,30.7907,30.7999,179619.0
2017-05-26 11:00:00,33.74,33.81,33.7,33.7,84845.0,30.7907,30.8546,30.7542,30.7542,84845.0
2017-05-26 12:00:00,33.69,33.81,33.69,33.78,45699.0,30.7451,30.8546,30.7451,30.8272,45699.0
2017-05-26 13:00:00,33.78,33.81,33.75,33.77,94438.0,30.8272,30.8546,30.7999,30.8181,94438.0
2017-05-26 14:00:00,33.75,33.81,33.75,33.79,60286.0,30.7999,30.8546,30.7999,30.8364,60286.0
2017-05-26 15:00:00,33.79,33.82,33.74,33.79,77511.0,30.8364,30.8637,30.7907,30.8364,77511.0
2017-05-30 09:30:00,33.63,33.76,33.57,33.68,144281.0,30.6904,30.809,30.6356,30.736,144281.0
2017-05-30 10:00:00,33.7,33.73,33.54,33.7,146391.0,30.7542,30.7816,30.6082,30.7542,146391.0
2017-05-30 11:00:00,33.72,33.74,33.66,33.7,30745.0,30.7725,30.7907,30.7177,30.7542,30745.0
2017-05-30 12:00:00,33.72,33.8,33.7,33.76,17569.0,30.7725,30.8455,30.7542,30.809,17569.0
2017-05-30 13:00:00,33.77,33.79,33.72,33.72,20388.0,30.8181,30.8364,30.7725,30.7725,20388.0
2017-05-30 14:00:00,33.74,33.76,33.69,33.75,47975.0,30.7907,30.809,30.7451,30.7999,47975.0
2017-05-30 15:00:00,33.75,33.79,33.69,33.69,111459.0,30.7999,30.8364,30.7451,30.7451,111459.0
2017-05-31 09:30:00,33.85,33.85,33.43,33.45,273250.0,30.8911,30.8911,30.5078,30.5261,273250.0
2017-05-31 10:00:00,33.46,33.63,33.32,33.62,211828.0,30.5352,30.6904,30.4075,30.6812,211828.0
2017-05-31 11:00:00,33.63,33.64,33.39,33.5,71103.0,30.6904,30.6995,30.4713,30.5717,71103.0
2017-05-31 12:00:00,33.51,33.59,33.46,33.48,72150.0,30.5808,30.6539,30.5352,30.5535,72150.0
2017-05-31 13:00:00,33.48,33.6,33.45,33.47,112088.0,30.5535,30.663,30.5261,30.5443,112088.0
2017-05-31 14:00:00,33.49,33.58,33.38,33.53,109532.0,30.5626,30.6447,30.4622,30.5991,109532.0
2017-05-31 15:00:00,33.52,33.7,33.48,33.66,266715.0,30.59,30.7542,30.5535,30.7177,266715.0
2017-06-01 09:30:00,33.86,33.93,33.74,33.86,225205.0,30.9003,30.9641,30.7907,30.9003,225205.0
2017-06-01 10:00:00,33.87,33.91,33.77,33.82,96315.0,30.9094,30.9459,30.8181,30.8637,96315.0
2017-06-01 11:00:00,33.82,34.04,33.8,34.02,205767.0,30.8637,31.0645,30.8455,31.0463,205767.0
2017-06-01 12:00:00,34.03,34.19,34.02,34.17,165711.0,31.0554,31.2014,31.0463,31.1832,165711.0
2017-06-01 13:00:00,34.17,34.28,34.17,34.24,100217.0,31.1832,31.2835,31.1832,31.247,100217.0
2017-06-01 14:00:00,34.23,34.32,34.21,34.22,442740.0,31.2379,31.32,31.2197,31.2288,442740.0
2017-06-01 15:00:00,34.22,34.44,34.18,34.44,274169.0,31.2288,31.4296,31.1923,31.4296,274169.0
2017-06-02 09:30:00,34.49,34.59,34.32,34.37,270133.0,31.4752,31.5664,31.32,31.3657,270133.0
2017-06-02 10:00:00,34.4,34.62,34.39,34.57,199965.0,31.393,31.5938,31.3839,31.5482,199965.0
2017-06-02 11:00:00,34.58,34.74,34.55,34.73,131260.0,31.5573,31.7033,31.5299,31.6942,131260.0
2017-06-02 12:00:00,34.71,34.75,34.66,34.72,106505.0,31.676,31.7125,31.6303,31.6851,106505.0
2017-06-02 13:00:00,34.72,34.83,34.68,34.81,81916.0,31.6851,31.7855,31.6486,31.7672,81916.0
2017-06-02 14:00:00,34.8,34.82,34.7,34.77,74443.0,31.7581,31.7763,31.6668,31.7307,74443.0
2017-06-02 15:00:00,34.76,34.85,34.68,34.75,519289.0,31.7216,31.8037,31.6486,31.7125,519289.0
2017-06-05 09:30:00,34.7,34.76,34.61,34.73,320981.0,31.6668,31.7216,31.5847,31.6942,320981.0
2017-06-05 10:00:00,34.75,34.83,34.73,34.75,292630.0,31.7125,31.7855,31.6942,31.7125,292630.0
2017-06-05 11:00:00,34.75,34.76,34.65,34.75,69688.0,31.7125,31.7216,31.6212,31.7125,69688.0
2017-06-05 12:00:00,34.76,34.81,34.71,34.74,52681.0,31.7216,31.7672,31.676,31.7033,52681.0
2017-06-05 13:00:00,34.76,34.81,34.73,34.73,63175.0,31.7216,31.7672,31.6942,31.6942,63175.0
2017-06-05 14:00:00,34.74,34.76,34.71,34.74,110307.0,31.7033,31.7216,31.676,31.7033,110307.0
2017-06-05 15:00:00,34.73,34.77,34.65,34.67,338221.0,31.6942,31.7307,31.6212,31.6394,338221.0
2017-06-06 09:30:00,34.39,34.57,34.33,34.56,203318.0,31.3839,31.5482,31.3292,31.5391,203318.0
2017-06-06 10:00:00,34.56,34.62,34.48,34.5,134173.0,31.5391,31.5938,31.4661,31.4843,134173.0
2017-06-06 11:00:00,34.51,34.6,34.43,34.55,104336.0,31.4934,31.5756,31.4204,31.5299,104336.0
2017-06-06 12:00:00,34.56,34.57,34.51,34.55,26659.0,31.5391,31.5482,31.4934,31.5299,26659.0
2017-06-06 13:00:00,34.55,34.56,34.45,34.46,52899.0,31.5299,31.5391,31.4387,31.4478,52899.0
2017-06-06 14:00:00,34.5,34.68,34.5,34.65,166840.0,31.4843,31.6486,31.4843,31.6212,166840.0
2017-06-06 15:00:00,34.65,34.66,34.35,34.39,271752.0,31.6212,31.6303,31.3474,31.3839,271752.0
2017-06-07 09:30:00,34.53,34.61,34.48,34.58,122737.0,31.5117,31.5847,31.4661,31.5573,122737.0
2017-06-07 10:00:00,34.59,34.62,34.35,34.47,192653.0,31.5664,31.5938,31.3474,31.4569,192653.0
2017-06-07 11:00:00,34.47,34.53,34.39,34.47,123412.0,31.4569,31.5117,31.3839,31.4569,123412.0
2017-06-07 12:00:00,34.47,34.47,34.2,34.32,108833.0,31.4569,31.4569,31.2105,31.32,108833.0
2017-06-07 13:00:00,34.32,34.5,34.31,34.48,61839.0,31.32,31.4843,31.3109,31.4661,61839.0
2017-06-07 14:00:00,34.47,34.61,34.46,34.57,142531.0,31.4569,31.5847,31.4478,31.5482,142531.0
2017-06-07 15:00:00,34.56,34.66,34.5,34.55,240224.0,31.5391,31.6303,31.4843,31.5299,240224.0
2017-06-08 09:30:00,34.59,34.69,34.41,34.51,309455.0,31.5664,31.6577,31.4022,31.4934,309455.0
2017-06-08 10:00:00,34.53,34.6,34.35,34.51,136767.0,31.5117,31.5756,31.3474,31.4934,136767.0
2017-06-08 11:00:00,34.52,34.64,34.51,34.63,112090.0,31.5026,31.6121,31.4934,31.6029,112090.0
2017-06-08 12:00:00,34.63,34.84,34.63,34.76,280035.0,31.6029,31.7946,31.6029,31.7216,280035.0
2017-06-08 13:00:00,34.77,34.77,34.55,34.67,120883.0,31.7307,31.7307,31.5299,31.6394,120883.0
2017-06-08 14:00:00,34.69,34.7,34.35,34.41,154422.0,31.6577,31.6668,31.3474,31.4022,154422.0
2017-06-08 15:00:00,34.41,34.63,34.4,34.6,401777.0,31.4022,31.6029,31.393,31.5756,401777.0
2017-06-09 09:30:00,34.74,34.94,34.71,34.89,304997.0,31.7033,31.8858,31.676,31.8402,304997.0
2017-06-09 10:00:00,34.88,35.12,34.86,35.04,298568.0,31.8311,32.0501,31.8128,31.9771,298568.0
2017-06-09 11:00:00,35.04,35.11,34.98,34.99,88967.0,31.9771,32.041,31.9223,31.9315,88967.0
2017-06-09 12:00:00,34.97,35.02,34.66,34.81,207589.0,31.9132,31.9589,31.6303,31.7672,207589.0
2017-06-09 13:00:00,34.81,34.85,34.39,34.39,274616.0,31.7672,31.8037,31.3839,31.3839,274616.0
2017-06-09 14:00:00,34.37,34.58,33.82,34.02,619255.0,31.3657,31.5573,30.8637,31.0463,619255.0
2017-06-09 15:00:00,34.03,34.5,34.03,34.45,507411.0,31.0554,31.4843,31.0554,31.4387,507411.0
2017-06-12 09:30:00,34.3,34.44,34.04,34.07,219422.0,31.3018,31.4296,31.0645,31.0919,219422.0
2017-06-12 10:00:00,34.1,34.31,33.99,34.27,199064.0,31.1193,31.3109,31.0189,31.2744,199064.0
2017-06-12 11:00:00,34.3,34.35,34.17,34.21,130608.0,31.3018,31.3474,31.1832,31.2197,130608.0
2017-06-12 12:00:00,34.24,34.24,34.05,34.05,88090.0,31.247,31.247,31.0736,31.0736,88090.0
2017-06-12 13:00:00,34.03,34.22,34.03,34.05,122275.0,31.0554,31.2288,31.0554,31.0736,122275.0
2017-06-12 14:00:00,34.05,34.28,34.04,34.23,105719.0,31.0736,31.2835,31.0645,31.2379,105719.0
2017-06-12 15:00:00,34.24,34.42,34.18,34.4,668037.0,31.247,31.4113,31.1923,31.393,668037.0
2017-06-13 09:30:00,34.68,34.8,34.65,34.7,345367.0,31.6486,31.7581,31.6212,31.6668,345367.0
2017-06-13 10:00:00,34.7,34.75,34.54,34.54,160920.0,31.6668,31.7125,31.5208,31.5208,160920.0
2017-06-13 11:00:00,34.52,34.77,34.51,34.74,91567.0,31.5026,31.7307,31.4934,31.7033,91567.0
2017-06-13 12:00:00,34.74,34.84,34.71,34.83,65390.0,31.7033,31.7946,31.676,31.7855,65390.0
2017-06-13 13:00:00,34.83,34.86,34.76,34.82,62977.0,31.7855,31.8128,31.7216,31.7763,62977.0
2017-06-13 14:00:00,34.82,34.91,34.79,34.8,639662.0,31.7763,31.8585,31.749,31.7581,639662.0
2017-06-13 15:00:00,34.81,34.94,34.78,34.89,162295.0,31.7672,31.8858,31.7398,31.8402,162295.0
2017-06-14 09:30:00,35.05,35.05,34.8,34.94,194599.0,31.9862,31.9862,31.7581,31.8858,194599.0
2017-06-14 10:00:00,34.93,34.94,34.68,34.73,171018.0,31.8767,31.8858,31.6486,31.6942,171018.0
2017-06-14 11:00:00,34.74,34.83,34.72,34.81,45293.0,31.7033,31.7855,31.6851,31.7672,45293.0
2017-06-14 12:00:00,34.81,34.89,34.74,34.81,45636.0,31.7672,31.8402,31.7033,31.7672,45636.0
2017-06-14 13:00:00,34.87,34.89,34.77,34.8,326351.0,31.822,31.8402,31.7307,31.7581,326351.0
2017-06-14 14:00:00,34.83,35.0,34.49,34.57,576562.0,31.7855,31.9406,31.4752,31.5482,576562.0
2017-06-14 15:00:00,34.55,34.85,34.37,34.79,1128376.0,31.5299,31.8037,31.3657,31.749,1128376.0
2017-06-15 09:30:00,34.1,34.29,34.04,34.25,260067.0,31.1193,31.2927,31.0645,31.2562,260067.0
2017-06-15 10:00:00,34.25,34.34,33.98,34.23,315010.0,31.2562,31.3383,31.0098,31.2379,315010.0
2017-06-15 11:00:00,34.25,34.46,34.21,34.32,156389.0,31.2562,31.4478,31.2197,31.32,156389.0
2017-06-15 12:00:00,34.33,34.43,34.26,34.42,85672.0,31.3292,31.4204,31.2653,31.4113,85672.0
2017-06-15 13:00:00,34.4,34.51,34.35,34.39,46551.0,31.393,31.4934,31.3474,31.3839,46551.0
2017-06-15 14:00:00,34.39,34.56,34.39,34.5,71144.0,31.3839,31.5391,31.3839,31.4843,71144.0
2017-06-15 15:00:00,34.5,34.63,34.42,34.57,506480.0,31.4843,31.6029,31.4113,31.5482,506480.0
2017-06-16 09:30:00,34.66,34.66,34.22,34.33,157874.0,31.6303,31.6303,31.2288,31.3292,157874.0
2017-06-16 10:00:00,34.33,34.41,34.16,34.21,161941.0,31.3292,31.4022,31.174,31.2197,161941.0
2017-06-16 11:00:00,34.26,34.42,34.18,34.42,117296.0,31.2653,31.4113,31.1923,31.4113,117296.0
2017-06-16 12:00:00,34.44,34.5,34.42,34.42,44901.0,31.4296,31.4843,31.4113,31.4113,44901.0
2017-06-16 13:00:00,34.42,34.47,34.35,34.44,126270.0,31.4113,31.4569,31.3474,31.4296,126270.0
2017-06-16 14:00:00,34.44,34.52,34.42,34.51,51547.0,31.4296,31.5026,31.4113,31.4934,51547.0
2017-06-16 15:00:00,34.5,34.59,34.39,34.58,380815.0,31.4843,31.5664,31.3839,31.5573,380815.0
2017-06-19 09:30:00,34.97,35.1,34.93,35.09,205706.0,31.9132,32.0319,31.8767,32.0227,205706.0
2017-06-19 10:00:00,35.11,35.4,35.1,35.24,265094.0,32.041,32.3056,32.0319,32.1596,265094.0
2017-06-19 11:00:00,35.22,35.29,35.18,35.27,109998.0,32.1414,32.2053,32.1049,32.187,109998.0
2017-06-19 12:00:00,35.28,35.35,35.27,35.33,64554.0,32.1961,32.26,32.187,32.2418,64554.0
2017-06-19 13:00:00,35.35,35.43,35.33,35.34,66777.0,32.26,32.333,32.2418,32.2509,66777.0
2017-06-19 14:00:00,35.35,35.35,35.22,35.25,89954.0,32.26,32.26,32.1414,32.1687,89954.0
2017-06-19 15:00:00,35.26,35.45,35.25,35.41,1031119.0,32.1779,32.3513,32.1687,32.3148,1031119.0
2017-06-20 09:30:00,35.23,35.26,35.08,35.08,199353.0,32.1505,32.1779,32.0136,32.0136,199353.0
2017-06-20 10:00:00,35.07,35.2,35.04,35.18,162606.0,32.0045,32.1231,31.9771,32.1049,162606.0
2017-06-20 11:00:00,35.17,35.17,35.01,35.03,114318.0,32.0957,32.0957,31.9497,31.968,114318.0
2017-06-20 12:00:00,35.04,35.09,34.88,35.05,156251.0,31.9771,32.0227,31.8311,31.9862,156251.0
2017-06-20 13:00:00,35.05,35.08,34.99,35.02,62783.0,31.9862,32.0136,31.9315,31.9589,62783.0
2017-06-20 14:00:00,35.05,35.06,34.87,34.94,76410.0,31.9862,31.9954,31.822,31.8858,76410.0
2017-06-20 15:00:00,34.98,35.02,34.71,34.73,220446.0,31.9223,31.9589,31.676,31.6942,220446.0
2017-06-21 09:30:00,34.86,34.89,34.73,34.76,110892.0,31.8128,31.8402,31.6942,31.7216,110892.0
2017-06-21 10:00:00,34.77,34.95,34.74,34.84,123018.0,31.7307,31.895,31.7033,31.7946,123018.0
2017-06-21 11:00:00,34.8,34.81,34.57,34.79,141413.0,31.7581,31.7672,31.5482,31.749,141413.0
2017-06-21 12:00:00,34.78,34.79,34.57,34.57,73714.0,31.7398,31.749,31.5482,31.5482,73714.0
2017-06-21 13:00:00,34.58,34.66,34.46,34.52,106971.0,31.5573,31.6303,31.4478,31.5026,106971.0
2017-06-21 14:00:00,34.53,34.73,34.47,34.69,74551.0,31.5117,31.6942,31.4569,31.6577,74551.0
2017-06-21 15:00:00,34.71,34.72,34.58,34.69,91078.0,31.676,31.6851,31.5573,31.6577,91078.0
2017-06-22 09:30:00,34.7,34.72,34.57,34.69,40651.0,31.6668,31.6851,31.5482,31.6577,40651.0
2017-06-22 10:00:00,34.67,34.82,34.57,34.78,60966.0,31.6394,31.7763,31.5482,31.7398,60966.0
2017-06-22 11:00:00,34.79,34.91,34.77,34.82,76713.0,31.749,31.8585,31.7307,31.7763,76713.0
2017-06-22 12:00:00,34.87,34.93,34.78,34.86,43991.0,31.822,31.8767,31.7398,31.8128,43991.0
2017-06-22 13:00:00,34.89,34.93,34.85,34.88,29832.0,31.8402,31.8767,31.8037,31.8311,29832.0
2017-06-22 14:00:00,34.88,34.91,34.8,34.86,49914.0,31.8311,31.8585,31.7581,31.8128,49914.0
2017-06-22 15:00:00,34.86,34.91,34.62,34.62,121315.0,31.8128,31.8585,31.5938,31.5938,121315.0
2017-06-23 09:30:00,34.68,34.68,34.48,34.61,195848.0,31.6486,31.6486,31.4661,31.5847,195848.0
2017-06-23 10:00:00,34.62,34.86,34.6,34.8,140243.0,31.5938,31.8128,31.5756,31.7581,140243.0
2017-06-23 11:00:00,34.81,34.84,34.77,34.83,61898.0,31.7672,31.7946,31.7307,31.7855,61898.0
2017-06-23 12:00:00,34.83,34.9,34.81,34.83,57684.0,31.7855,31.8493,31.7672,31.7855,57684.0
2017-06-23 13:00:00,34.84,34.91,34.79,34.88,38410.0,31.7946,31.8585,31.749,31.8311,38410.0
2017-06-23 14:00:00,34.87,34.87,34.74,34.75,84808.0,31.822,31.822,31.7033,31.7125,84808.0
2017-06-23 15:00:00,34.75,34.84,34.58,34.76,720772.0,31.7125,31.7946,31.5573,31.7216,720772.0
2017-06-26 09:30:00,35.09,35.29,35.07,35.29,228295.0,32.0227,32.2053,32.0045,32.2053,228295.0
2017-06-26 10:00:00,35.27,35.27,34.79,34.87,669385.0,32.187,32.187,31.749,31.822,669385.0
2017-06-26 11:00:00,34.88,34.98,34.7,34.98,145566.0,31.8311,31.9223,31.6668,31.9223,145566.0
2017-06-26 12:00:00,34.98,35.02,34.89,34.99,94658.0,31.9223,31.9589,31.8402,31.9315,94658.0
2017-06-26 13:00:00,34.99,35.0,34.9,34.93,41126.0,31.9315,31.9406,31.8493,31.8767,41126.0
2017-06-26 14:00:00,34.93,34.95,34.86,34.94,75486.0,31.8767,31.895,31.8128,31.8858,75486.0
2017-06-26 15:00:00,34.95,34.99,34.76,34.79,170002.0,31.895,31.9315,31.7216,31.749,170002.0
2017-06-27 09:30:00,34.66,34.7,34.52,34.61,183351.0,31.6303,31.6668,31.5026,31.5847,183351.0
2017-06-27 10:00:00,34.62,34.82,34.58,34.78,198856.0,31.5938,31.7763,31.5573,31.7398,198856.0
2017-06-27 11:00:00,34.78,34.84,34.74,34.79,68652.0,31.7398,31.7946,31.7033,31.749,68652.0
2017-06-27 12:00:00,34.76,34.79,34.55,34.59,120277.0,31.7216,31.749,31.5299,31.5664,120277.0
2017-06-27 13:00:00,34.58,34.59,34.16,34.28,658500.0,31.5573,31.5664,31.174,31.2835,658500.0
2017-06-27 14:00:00,34.3,34.42,34.14,34.32,747789.0,31.3018,31.4113,31.1558,31.32,747789.0
2017-06-27 15:00:00,34.33,34.37,33.97,33.97,1117694.0,31.3292,31.3657,31.0006,31.0006,1117694.0
2017-06-28 09:30:00,34.45,34.54,34.34,34.4,145700.0,31.4387,31.5208,31.3383,31.393,145700.0
2017-06-28 10:00:00,34.39,34.79,34.39,34.72,251729.0,31.3839,31.749,31.3839,31.6851,251729.0
2017-06-28 11:00:00,34.71,34.88,34.69,34.81,156269.0,31.676,31.8311,31.6577,31.7672,156269.0
2017-06-28 12:00:00,34.78,34.9,34.77,34.87,69870.0,31.7398,31.8493,31.7307,31.822,69870.0
2017-06-28 13:00:00,34.9,34.96,34.85,34.93,93664.0,31.8493,31.9041,31.8037,31.8767,93664.0
2017-06-28 14:00:00,34.92,34.93,34.82,34.87,124735.0,31.8676,31.8767,31.7763,31.822,124735.0
2017-06-28 15:00:00,34.87,34.96,34.81,34.86,813702.0,31.822,31.9041,31.7672,31.8128,813702.0
2017-06-29 09:30:00,34.94,34.97,34.59,34.63,326855.0,31.8858,31.9132,31.5664,31.6029,326855.0
2017-06-29 10:00:00,34.62,34.68,34.38,34.52,376022.0,31.5938,31.6486,31.3748,31.5026,376022.0
2017-06-29 11:00:00,34.51,34.55,33.94,33.95,492371.0,31.4934,31.5299,30.9733,30.9824,492371.0
2017-06-29 12:00:00,33.96,34.14,33.82,33.83,314388.0,30.9915,31.1558,30.8637,30.8729,314388.0
2017-06-29 13:00:00,33.85,33.93,33.37,33.75,580945.0,30.8911,30.9641,30.4531,30.7999,580945.0
2017-06-29 14:00:00,33.75,34.06,33.66,33.99,381753.0,30.7999,31.0828,30.7177,31.0189,381753.0
2017-06-29 15:00:00,34.0,34.23,33.95,33.98,445710.0,31.028,31.2379,30.9824,31.0098,445710.0
2017-06-30 09:30:00,34.34,34.45,34.24,34.28,352627.0,31.3383,31.4387,31.247,31.2835,352627.0
2017-06-30 10:00:00,34.26,34.28,34.05,34.18,173633.0,31.2653,31.2835,31.0736,31.1923,173633.0
2017-06-30 11:00:00,34.19,34.27,34.04,34.25,74769.0,31.2014,31.2744,31.0645,31.2562,74769.0
2017-06-30 12:00:00,34.23,34.27,34.16,34.17,26841.0,31.2379,31.2744,31.174,31.1832,26841.0
2017-06-30 13:00:00,34.21,34.3,34.2,34.27,31255.0,31.2197,31.3018,31.2105,31.2744,31255.0
2017-06-30 14:00:00,34.24,34.44,34.23,34.43,247483.0,31.247,31.4296,31.2379,31.4204,247483.0
2017-06-30 15:00:00,34.44,34.52,34.11,34.13,437551.0,31.4296,31.5026,31.1284,31.1466,437551.0
2017-07-03 09:30:00,34.6,34.72,34.6,34.69,155932.0,31.5756,31.6851,31.5756,31.6577,155932.0
2017-07-03 10:00:00,34.68,34.8,34.62,34.74,358892.0,31.6486,31.7581,31.5938,31.7033,358892.0
2017-07-03 11:00:00,34.72,34.75,34.64,34.69,111327.0,31.6851,31.7125,31.6121,31.6577,111327.0
2017-07-03 12:00:00,34.68,34.68,34.32,34.32,300848.0,31.6486,31.6486,31.32,31.32,300848.0
2017-07-05 09:30:00,34.48,34.5,34.22,34.25,190479.0,31.4661,31.4843,31.2288,31.2562,190479.0
2017-07-05 10:00:00,34.27,34.42,34.08,34.41,228086.0,31.2744,31.4113,31.101,31.4022,228086.0
2017-07-05 11:00:00,34.41,34.52,34.38,34.44,65161.0,31.4022,31.5026,31.3748,31.4296,65161.0
2017-07-05 12:00:00,34.38,34.51,34.37,34.5,63247.0,31.3748,31.4934,31.3657,31.4843,63247.0
2017-07-05 13:00:00,34.49,34.57,34.47,34.49,76739.0,31.4752,31.5482,31.4569,31.4752,76739.0
2017-07-05 14:00:00,34.48,34.63,34.4,34.45,131135.0,31.4661,31.6029,31.393,31.4387,131135.0
2017-07-05 15:00:00,34.46,34.6,34.4,34.54,141019.0,31.4478,31.5756,31.393,31.5208,141019.0
2017-07-06 09:30:00,34.14,34.2,33.86,33.92,187924.0,31.1558,31.2105,30.9003,30.955,187924.0
2017-07-06 10:00:00,33.93,33.98,33.72,33.86,299357.0,30.9641,31.0098,30.7725,30.9003,299357.0
2017-07-06 11:00:00,33.91,34.09,33.88,34.05,145270.0,30.9459,31.1101,30.9185,31.0736,145270.0
2017-07-06 12:00:00,34.1,34.12,33.95,34.04,46645.0,31.1193,31.1375,30.9824,31.0645,46645.0
2017-07-06 13:00:00,34.07,34.18,33.91,33.93,104467.0,31.0919,31.1923,30.9459,30.9641,104467.0
2017-07-06 14:00:00,33.9,33.92,33.72,33.83,195719.0,30.9368,30.955,30.7725,30.8729,195719.0
2017-07-06 15:00:00,33.81,33.84,33.5,33.6,373917.0,30.8546,30.882,30.5717,30.663,373917.0
2017-07-07 09:30:00,33.86,33.99,33.78,33.99,188448.0,30.9003,31.0189,30.8272,31.0189,188448.0
2017-07-07 10:00:00,33.97,34.0,33.8,33.91,118749.0,31.0006,31.028,30.8455,30.9459,118749.0
2017-07-07 11:00:00,33.88,34.19,33.86,34.15,191251.0,30.9185,31.2014,30.9003,31.1649,191251.0
2017-07-07 12:00:00,34.17,34.26,34.16,34.25,146211.0,31.1832,31.2653,31.174,31.2562,146211.0
2017-07-07 13:00:00,34.25,34.3,34.22,34.26,76228.0,31.2562,31.3018,31.2288,31.2653,76228.0
2017-07-07 14:00:00,34.27,34.28,34.19,34.19,53995.0,31.2744,31.2835,31.2014,31.2014,53995.0
2017-07-07 15:00:00,34.19,34.28,34.15,34.2,257726.0,31.2014,31.2835,31.1649,31.2105,257726.0
2017-07-10 09:30:00,34.16,34.26,34.07,34.1,207460.0,31.174,31.2653,31.0919,31.1193,207460.0
2017-07-10 10:00:00,34.1,34.37,34.1,34.37,161376.0,31.1193,31.3657,31.1193,31.3657,161376.0
2017-07-10 11:00:00,34.37,34.41,34.33,34.4,76853.0,31.3657,31.4022,31.3292,31.393,76853.0
2017-07-10 12:00:00,34.41,34.46,34.39,34.44,80597.0,31.4022,31.4478,31.3839,31.4296,80597.0
2017-07-10 13:00:00,34.45,34.47,34.41,34.47,68342.0,31.4387,31.4569,31.4022,31.4569,68342.0
2017-07-10 14:00:00,34.47,34.47,34.39,34.4,40987.0,31.4569,31.4569,31.3839,31.393,40987.0
2017-07-10 15:00:00,34.41,34.51,34.31,34.32,149024.0,31.4022,31.4934,31.3109,31.32,149024.0
2017-07-11 09:30:00,34.23,34.27,34.11,34.18,86590.0,31.2379,31.2744,31.1284,31.1923,86590.0
2017-07-11 10:00:00,34.17,34.33,34.14,34.33,122308.0,31.1832,31.3292,31.1558,31.3292,122308.0
2017-07-11 11:00:00,34.31,34.33,33.67,34.07,409228.0,31.3109,31.3292,30.7269,31.0919,409228.0
2017-07-11 12:00:00,34.08,34.13,33.94,34.09,98320.0,31.101,31.1466,30.9733,31.1101,98320.0
2017-07-11 13:00:00,34.08,34.26,34.0,34.26,62670.0,31.101,31.2653,31.028,31.2653,62670.0
2017-07-11 14:00:00,34.28,34.31,34.2,34.22,97699.0,31.2835,31.3109,31.2105,31.2288,97699.0
2017-07-11 15:00:00,34.22,34.39,34.19,34.25,542902.0,31.2288,31.3839,31.2014,31.2562,542902.0
2017-07-12 09:30:00,34.72,35.02,34.72,34.95,389864.0,31.6851,31.9589,31.6851,31.895,389864.0
2017-07-12 10:00:00,34.95,35.05,34.85,34.87,256283.0,31.895,31.9862,31.8037,31.822,256283.0
2017-07-12 11:00:00,34.84,34.93,34.82,34.91,59119.0,31.7946,31.8767,31.7763,31.8585,59119.0
2017-07-12 12:00:00,34.92,34.99,34.81,34.94,48959.0,31.8676,31.9315,31.7672,31.8858,48959.0
2017-07-12 13:00:00,34.95,35.04,34.91,35.03,47981.0,31.895,31.9771,31.8585,31.968,47981.0
2017-07-12 14:00:00,35.01,35.1,34.98,35.03,70020.0,31.9497,32.0319,31.9223,31.968,70020.0
2017-07-12 15:00:00,35.03,35.09,34.95,35.01,522549.0,31.968,32.0227,31.895,31.9497,522549.0
2017-07-13 09:30:00,35.03,35.14,34.96,35.14,195340.0,31.968,32.0684,31.9041,32.0684,195340.0
2017-07-13 10:00:00,35.11,35.15,34.91,35.03,198174.0,32.041,32.0775,31.8585,31.968,198174.0
2017-07-13 11:00:00,35.01,35.18,35.01,35.16,247249.0,31.9497,32.1049,31.9497,32.0866,247249.0
2017-07-13 12:00:00,35.16,35.22,35.14,35.19,57117.0,32.0866,32.1414,32.0684,32.114,57117.0
2017-07-13 13:00:00,35.2,35.21,35.12,35.17,51919.0,32.1231,32.1322,32.0501,32.0957,51919.0
2017-07-13 14:00:00,35.16,35.19,35.07,35.19,66161.0,32.0866,32.114,32.0045,32.114,66161.0
2017-07-13 15:00:00,35.2,35.24,35.13,35.18,109212.0,32.1231,32.1596,32.0592,32.1049,109212.0
2017-07-14 09:30:00,35.18,35.35,35.1,35.31,1022476.0,32.1049,32.26,32.0319,32.2235,1022476.0
2017-07-14 10:00:00,35.29,35.37,35.23,35.35,100940.0,32.2053,32.2783,32.1505,32.26,100940.0
2017-07-14 11:00:00,35.33,35.36,35.28,35.36,78374.0,32.2418,32.2691,32.1961,32.2691,78374.0
2017-07-14 12:00:00,35.37,35.54,35.33,35.51,138561.0,32.2783,32.4334,32.2418,32.406,138561.0
2017-07-14 13:00:00,35.49,35.63,35.49,35.62,102406.0,32.3878,32.5155,32.3878,32.5064,102406.0
2017-07-14 14:00:00,35.63,35.69,35.62,35.63,126965.0,32.5155,32.5703,32.5064,32.5155,126965.0
2017-07-14 15:00:00,35.63,35.83,35.58,35.63,273207.0,32.5155,32.698,32.4699,32.5155,273207.0
2017-07-17 09:30:00,35.63,35.72,35.57,35.7,158343.0,32.5155,32.5977,32.4608,32.5794,158343.0
2017-07-17 10:00:00,35.68,35.76,35.62,35.75,135809.0,32.5612,32.6342,32.5064,32.625,135809.0
2017-07-17 11:00:00,35.75,35.78,35.64,35.68,68564.0,32.625,32.6524,32.5247,32.5612,68564.0
2017-07-17 12:00:00,35.67,35.77,35.67,35.77,36104.0,32.552,32.6433,32.552,32.6433,36104.0
2017-07-17 13:00:00,35.76,35.81,35.69,35.71,51440.0,32.6342,32.6798,32.5703,32.5885,51440.0
2017-07-17 14:00:00,35.71,35.72,35.64,35.66,103028.0,32.5885,32.5977,32.5247,32.5429,103028.0
2017-07-17 15:00:00,35.66,35.68,35.59,35.64,145170.0,32.5429,32.5612,32.479,32.5247,145170.0
2017-07-18 09:30:00,35.45,35.51,35.35,35.46,132553.0,32.3513,32.406,32.26,32.3604,132553.0
2017-07-18 10:00:00,35.48,35.56,35.27,35.51,209014.0,32.3786,32.4517,32.187,32.406,209014.0
2017-07-18 11:00:00,35.51,35.61,35.45,35.57,227254.0,32.406,32.4973,32.3513,32.4608,227254.0
2017-07-18 12:00:00,35.58,35.61,35.51,35.52,84750.0,32.4699,32.4973,32.406,32.4151,84750.0
2017-07-18 13:00:00,35.51,35.62,35.45,35.59,86300.0,32.406,32.5064,32.3513,32.479,86300.0
2017-07-18 14:00:00,35.6,35.65,35.57,35.62,64223.0,32.4882,32.5338,32.4608,32.5064,64223.0
2017-07-18 15:00:00,35.6,35.72,35.6,35.7,185004.0,32.4882,32.5977,32.4882,32.5794,185004.0
2017-07-19 09:30:00,35.84,36.01,35.84,36.01,207000.0,32.7072,32.8623,32.7072,32.8623,207000.0
2017-07-19 10:00:00,36.01,36.07,35.91,35.98,223916.0,32.8623,32.9171,32.7711,32.8349,223916.0
2017-07-19 11:00:00,35.99,36.09,35.98,36.06,179583.0,32.8441,32.9353,32.8349,32.9079,179583.0
2017-07-19 12:00:00,36.07,36.13,36.06,36.1,75426.0,32.9171,32.9718,32.9079,32.9444,75426.0
2017-07-19 13:00:00,36.09,36.18,36.09,36.18,66990.0,32.9353,33.0175,32.9353,33.0175,66990.0
2017-07-19 14:00:00,36.16,36.21,36.16,36.2,73784.0,32.9992,33.0448,32.9992,33.0357,73784.0
2017-07-19 15:00:00,36.19,36.27,36.17,36.25,180709.0,33.0266,33.0996,33.0083,33.0813,180709.0
2017-07-20 09:30:00,36.42,36.46,36.32,36.4,248491.0,33.2365,33.273,33.1452,33.2182,248491.0
2017-07-20 10:00:00,36.4,36.42,36.03,36.31,248581.0,33.2182,33.2365,32.8806,33.1361,248581.0
2017-07-20 11:00:00,36.32,36.39,36.14,36.26,90440.0,33.1452,33.2091,32.981,33.0905,90440.0
2017-07-20 12:00:00,36.25,36.4,36.24,36.38,46049.0,33.0813,33.2182,33.0722,33.2,46049.0
2017-07-20 13:00:00,36.4,36.43,36.3,36.39,82542.0,33.2182,33.2456,33.127,33.2091,82542.0
2017-07-20 14:00:00,36.4,36.4,36.26,36.38,90698.0,33.2182,33.2182,33.0905,33.2,90698.0
2017-07-20 15:00:00,36.38,36.43,36.26,36.3,126729.0,33.2,33.2456,33.0905,33.127,126729.0
2017-07-21 09:30:00,36.04,36.11,35.92,35.97,171664.0,32.8897,32.9536,32.7802,32.8258,171664.0
2017-07-21 10:00:00,35.97,36.06,35.9,35.94,192396.0,32.8258,32.9079,32.7619,32.7984,192396.0
2017-07-21 11:00:00,35.95,36.13,35.94,36.13,132776.0,32.8076,32.9718,32.7984,32.9718,132776.0
2017-07-21 12:00:00,36.15,36.18,36.08,36.16,87444.0,32.9901,33.0175,32.9262,32.9992,87444.0
2017-07-21 13:00:00,36.17,36.22,36.11,36.15,84728.0,33.0083,33.054,32.9536,32.9901,84728.0
2017-07-21 14:00:00,36.14,36.16,36.08,36.13,67381.0,32.981,32.9992,32.9262,32.9718,67381.0
2017-07-21 15:00:00,36.13,36.22,36.04,36.2,201429.0,32.9718,33.054,32.8897,33.0357,201429.0
2017-07-24 09:30:00,36.19,36.19,36.01,36.09,110761.0,33.0266,33.0266,32.8623,32.9353,110761.0
2017-07-24 10:00:00,36.09,36.1,35.98,36.01,118929.0,32.9353,32.9444,32.8349,32.8623,118929.0
2017-07-24 11:00:00,36.01,36.08,35.94,36.07,98969.0,32.8623,32.9262,32.7984,32.9171,98969.0
2017-07-24 12:00:00,36.08,36.13,36.07,36.11,48432.0,32.9262,32.9718,32.9171,32.9536,48432.0
2017-07-24 13:00:00,36.13,36.13,36.09,36.11,33677.0,32.9718,32.9718,32.9353,32.9536,33677.0
2017-07-24 14:00:00,36.12,36.19,36.11,36.17,121053.0,32.9627,33.0266,32.9536,33.0083,121053.0
2017-07-24 15:00:00,36.18,36.25,36.13,36.17,156584.0,33.0175,33.0813,32.9718,33.0083,156584.0
2017-07-25 09:30:00,36.56,36.58,36.39,36.45,160238.0,33.3642,33.3825,33.2091,33.2639,160238.0
2017-07-25 10:00:00,36.47,36.51,36.33,36.44,125499.0,33.2821,33.3186,33.1543,33.2547,125499.0
2017-07-25 11:00:00,36.45,36.59,36.45,36.57,109837.0,33.2639,33.3916,33.2639,33.3734,109837.0
2017-07-25 12:00:00,36.57,36.61,36.52,36.55,46498.0,33.3734,33.4099,33.3277,33.3551,46498.0
2017-07-25 13:00:00,36.56,36.59,36.53,36.53,30209.0,33.3642,33.3916,33.3369,33.3369,30209.0
2017-07-25 14:00:00,36.55,36.55,36.46,36.5,119553.0,33.3551,33.3551,33.273,33.3095,119553.0
2017-07-25 15:00:00,36.53,36.54,36.39,36.44,386452.0,33.3369,33.346,33.2091,33.2547,386452.0
2017-07-26 09:30:00,36.6,36.61,36.47,36.51,437314.0,33.4007,33.4099,33.2821,33.3186,437314.0
2017-07-26 10:00:00,36.53,36.59,36.44,36.45,177917.0,33.3369,33.3916,33.2547,33.2639,177917.0
2017-07-26 11:00:00,36.45,36.52,36.45,36.5,72567.0,33.2639,33.3277,33.2639,33.3095,72567.0
2017-07-26 12:00:00,36.51,36.54,36.47,36.5,41648.0,33.3186,33.346,33.2821,33.3095,41648.0
2017-07-26 13:00:00,36.48,36.49,36.41,36.42,63849.0,33.2912,33.3004,33.2274,33.2365,63849.0
2017-07-26 14:00:00,36.42,36.55,36.39,36.44,93737.0,33.2365,33.3551,33.2091,33.2547,93737.0
2017-07-26 15:00:00,36.43,36.47,36.3,36.44,203229.0,33.2456,33.2821,33.127,33.2547,203229.0
2017-07-27 09:30:00,36.67,36.68,36.49,36.52,115897.0,33.4646,33.4738,33.3004,33.3277,115897.0
2017-07-27 10:00:00,36.51,36.67,36.5,36.65,148569.0,33.3186,33.4646,33.3095,33.4464,148569.0
2017-07-27 11:00:00,36.62,36.66,36.57,36.65,48739.0,33.419,33.4555,33.3734,33.4464,48739.0
2017-07-27 12:00:00,36.65,36.67,36.19,36.25,198792.0,33.4464,33.4646,33.0266,33.0813,198792.0
2017-07-27 13:00:00,36.28,36.32,35.68,35.87,516825.0,33.1087,33.1452,32.5612,32.7346,516825.0
2017-07-27 14:00:00,36.01,36.13,35.85,36.0,132751.0,32.8623,32.9718,32.7163,32.8532,132751.0
2017-07-27 15:00:00,35.99,36.35,35.91,36.35,342704.0,32.8441,33.1726,32.7711,33.1726,342704.0
2017-07-28 09:30:00,36.07,36.18,35.98,36.01,171880.0,32.9171,33.0175,32.8349,32.8623,171880.0
2017-07-28 10:00:00,36.0,36.07,35.88,35.98,199207.0,32.8532,32.9171,32.7437,32.8349,199207.0
2017-07-28 11:00:00,35.97,36.11,35.85,36.1,248699.0,32.8258,32.9536,32.7163,32.9444,248699.0
2017-07-28 12:00:00,36.1,36.14,36.07,36.09,80676.0,32.9444,32.981,32.9171,32.9353,80676.0
2017-07-28 13:00:00,36.09,36.13,36.04,36.08,62741.0,32.9353,32.9718,32.8897,32.9262,62741.0
2017-07-28 14:00:00,36.09,36.17,36.05,36.16,60307.0,32.9353,33.0083,32.8988,32.9992,60307.0
2017-07-28 15:00:00,36.17,36.26,36.1,36.19,124359.0,33.0083,33.0905,32.9444,33.0266,124359.0
2017-07-31 09:30:00,36.4,36.44,36.25,36.26,195978.0,33.2182,33.2547,33.0813,33.0905,195978.0
2017-07-31 10:00:00,36.26,36.27,36.03,36.1,211968.0,33.0905,33.0996,32.8806,32.9444,211968.0
2017-07-31 11:00:00,36.12,36.25,36.12,36.23,99657.0,32.9627,33.0813,32.9627,33.0631,99657.0
2017-07-31 12:00:00,36.2,36.28,36.15,36.26,53556.0,33.0357,33.1087,32.9901,33.0905,53556.0
2017-07-31 13:00:00,36.25,36.31,36.17,36.25,73686.0,33.0813,33.1361,33.0083,33.0813,73686.0
2017-07-31 14:00:00,36.24,36.27,36.16,36.18,57391.0,33.0722,33.0996,32.9992,33.0175,57391.0
2017-07-31 15:00:00,36.18,36.34,36.11,36.12,296884.0,33.0175,33.1635,32.9536,32.9627,296884.0
2017-08-01 09:30:00,36.45,36.45,36.21,36.23,175111.0,33.2639,33.2639,33.0448,33.0631,175111.0
2017-08-01 10:00:00,36.26,36.37,36.17,36.35,150042.0,33.0905,33.1908,33.0083,33.1726,150042.0
2017-08-01 11:00:00,36.34,36.37,36.16,36.34,106163.0,33.1635,33.1908,32.9992,33.1635,106163.0
2017-08-01 12:00:00,36.35,36.39,36.32,36.35,44249.0,33.1726,33.2091,33.1452,33.1726,44249.0
2017-08-01 13:00:00,36.36,36.4,36.33,36.37,21684.0,33.1817,33.2182,33.1543,33.1908,21684.0
2017-08-01 14:00:00,36.39,36.39,36.33,36.37,41350.0,33.2091,33.2091,33.1543,33.1908,41350.0
2017-08-01 15:00:00,36.38,36.39,36.3,36.36,213997.0,33.2,33.2091,33.127,33.1817,213997.0
2017-08-02 09:30:00,36.44,36.48,36.28,36.31,173128.0,33.2547,33.2912,33.1087,33.1361,173128.0
2017-08-02 10:00:00,36.31,36.43,35.95,35.99,238760.0,33.1361,33.2456,32.8076,32.8441,238760.0
2017-08-02 11:00:00,36.05,36.22,35.96,36.15,113765.0,32.8988,33.054,32.8167,32.9901,113765.0
2017-08-02 12:00:00,36.15,36.15,36.07,36.09,32057.0,32.9901,32.9901,32.9171,32.9353,32057.0
2017-08-02 13:00:00,36.09,36.31,36.06,36.31,67932.0,32.9353,33.1361,32.9079,33.1361,67932.0
2017-08-02 14:00:00,36.31,36.4,36.27,36.38,114703.0,33.1361,33.2182,33.0996,33.2,114703.0
2017-08-02 15:00:00,36.36,36.43,36.29,36.41,329013.0,33.1817,33.2456,33.1178,33.2274,329013.0
2017-08-03 09:30:00,36.38,36.38,36.18,36.2,116962.0,33.2,33.2,33.0175,33.0357,116962.0
2017-08-03 10:00:00,36.18,36.34,36.17,36.3,83170.0,33.0175,33.1635,33.0083,33.127,83170.0
2017-08-03 11:00:00,36.33,36.34,36.19,36.2,74448.0,33.1543,33.1635,33.0266,33.0357,74448.0
2017-08-03 12:00:00,36.2,36.26,36.18,36.23,37834.0,33.0357,33.0905,33.0175,33.0631,37834.0
2017-08-03 13:00:00,36.21,36.28,36.13,36.26,70302.0,33.0448,33.1087,32.9718,33.0905,70302.0
2017-08-03 14:00:00,36.26,36.28,36.2,36.22,41685.0,33.0905,33.1087,33.0357,33.054,41685.0
2017-08-03 15:00:00,36.22,36.32,36.06,36.21,268956.0,33.054,33.1452,32.9079,33.0448,268956.0
2017-08-04 09:30:00,36.43,36.54,36.31,36.31,161775.0,33.2456,33.346,33.1361,33.1361,161775.0
2017-08-04 10:00:00,36.32,36.46,36.18,36.32,236486.0,33.1452,33.273,33.0175,33.1452,236486.0
2017-08-04 11:00:00,36.34,36.41,36.28,36.35,185632.0,33.1635,33.2274,33.1087,33.1726,185632.0
2017-08-04 12:00:00,36.38,36.39,36.29,36.34,50602.0,33.2,33.2091,33.1178,33.1635,50602.0
2017-08-04 13:00:00,36.32,36.38,36.32,36.38,29013.0,33.1452,33.2,33.1452,33.2,29013.0
2017-08-04 14:00:00,36.38,36.39,36.26,36.3,101903.0,33.2,33.2091,33.0905,33.127,101903.0
2017-08-04 15:00:00,36.3,36.4,36.27,36.38,153988.0,33.127,33.2182,33.0996,33.2,153988.0
2017-08-07 09:30:00,36.41,36.46,36.36,36.43,58316.0,33.2274,33.273,33.1817,33.2456,58316.0
2017-08-07 10:00:00,36.45,36.47,36.35,36.4,86814.0,33.2639,33.2821,33.1726,33.2182,86814.0
2017-08-07 11:00:00,36.4,36.48,36.39,36.47,55387.0,33.2182,33.2912,33.2091,33.2821,55387.0
2017-08-07 12:00:00,36.48,36.52,36.46,36.51,45267.0,33.2912,33.3277,33.273,33.3186,45267.0
2017-08-07 13:00:00,36.52,36.53,36.47,36.48,38366.0,33.3277,33.3369,33.2821,33.2912,38366.0
2017-08-07 14:00:00,36.5,36.54,36.49,36.51,56831.0,33.3095,33.346,33.3004,33.3186,56831.0
2017-08-07 15:00:00,36.51,36.58,36.49,36.56,186304.0,33.3186,33.3825,33.3004,33.3642,186304.0
2017-08-08 09:30:00,36.42,36.47,36.35,36.45,61794.0,33.2365,33.2821,33.1726,33.2639,61794.0
2017-08-08 10:00:00,36.47,36.78,36.45,36.77,161927.0,33.2821,33.565,33.2639,33.5559,161927.0
2017-08-08 11:00:00,36.78,36.99,36.75,36.99,144865.0,33.565,33.7567,33.5376,33.7567,144865.0
2017-08-08 12:00:00,36.98,37.04,36.75,36.77,183495.0,33.7475,33.8023,33.5376,33.5559,183495.0
2017-08-08 13:00:00,36.77,36.8,36.58,36.68,91497.0,33.5559,33.5833,33.3825,33.4738,91497.0
2017-08-08 14:00:00,36.69,36.69,36.51,36.51,76943.0,33.4829,33.4829,33.3186,33.3186,76943.0
2017-08-08 15:00:00,36.54,36.55,36.11,36.33,281984.0,33.346,33.3551,32.9536,33.1543,281984.0
2017-08-09 09:30:00,35.96,36.13,35.77,36.08,367899.0,32.8167,32.9718,32.6433,32.9262,367899.0
2017-08-09 10:00:00,36.09,36.18,35.89,36.14,333013.0,32.9353,33.0175,32.7528,32.981,333013.0
2017-08-09 11:00:00,36.13,36.24,35.95,36.23,193409.0,32.9718,33.0722,32.8076,33.0631,193409.0
2017-08-09 12:00:00,36.23,36.25,36.11,36.12,66236.0,33.0631,33.0813,32.9536,32.9627,66236.0
2017-08-09 13:00:00,36.1,36.18,36.07,36.08,76503.0,32.9444,33.0175,32.9171,32.9262,76503.0
2017-08-09 14:00:00,36.11,36.11,35.91,36.03,145684.0,32.9536,32.9536,32.7711,32.8806,145684.0
2017-08-09 15:00:00,36.02,36.32,35.97,36.29,233001.0,32.8714,33.1452,32.8258,33.1178,233001.0
2017-08-10 09:30:00,35.87,35.94,35.62,35.69,453313.0,32.7346,32.7984,32.5064,32.5703,453313.0
2017-08-10 10:00:00,35.69,35.71,35.32,35.5,721412.0,32.5703,32.5885,32.2326,32.3969,721412.0
2017-08-10 11:00:00,35.48,35.55,35.25,35.32,337270.0,32.3786,32.4425,32.1687,32.2326,337270.0
2017-08-10 12:00:00,35.32,35.35,35.06,35.26,669539.0,32.2326,32.26,31.9954,32.1779,669539.0
2017-08-10 13:00:00,35.26,35.36,35.14,35.22,207428.0,32.1779,32.2691,32.0684,32.1414,207428.0
2017-08-10 14:00:00,35.23,35.51,35.13,35.31,252576.0,32.1505,32.406,32.0592,32.2235,252576.0
2017-08-10 15:00:00,35.3,35.35,34.73,34.77,959042.0,32.2144,32.26,31.6942,31.7307,959042.0
2017-08-11 09:30:00,34.89,35.01,34.75,34.92,524881.0,31.8402,31.9497,31.7125,31.8676,524881.0
2017-08-11 10:00:00,34.92,35.2,34.87,35.12,485664.0,31.8676,32.1231,31.822,32.0501,485664.0
2017-08-11 11:00:00,35.12,35.12,34.86,34.95,255876.0,32.0501,32.0501,31.8128,31.895,255876.0
2017-08-11 12:00:00,34.96,35.07,34.93,35.0,92125.0,31.9041,32.0045,31.8767,31.9406,92125.0
2017-08-11 13:00:00,35.0,35.08,34.96,35.04,61843.0,31.9406,32.0136,31.9041,31.9771,61843.0
2017-08-11 14:00:00,35.03,35.14,34.8,34.83,289929.0,31.968,32.0684,31.7581,31.7855,289929.0
2017-08-11 15:00:00,34.83,35.03,34.76,34.9,426967.0,31.7855,31.968,31.7216,31.8493,426967.0
2017-08-14 09:30:00,35.53,35.82,35.53,35.79,483111.0,32.4243,32.6889,32.4243,32.6615,483111.0
2017-08-14 10:00:00,35.8,36.05,35.78,35.98,485743.0,32.6707,32.8988,32.6524,32.8349,485743.0
2017-08-14 11:00:00,35.98,36.01,35.91,35.97,154649.0,32.8349,32.8623,32.7711,32.8258,154649.0
2017-08-14 12:00:00,35.98,36.02,35.9,35.94,110887.0,32.8349,32.8714,32.7619,32.7984,110887.0
2017-08-14 13:00:00,35.94,36.0,35.9,35.97,123101.0,32.7984,32.8532,32.7619,32.8258,123101.0
2017-08-14 14:00:00,35.98,35.99,35.82,35.86,150380.0,32.8349,32.8441,32.6889,32.7254,150380.0
2017-08-14 15:00:00,35.86,36.03,35.83,35.9,467506.0,32.7254,32.8806,32.698,32.7619,467506.0
2017-08-15 09:30:00,36.1,36.13,35.88,36.03,212117.0,32.9444,32.9718,32.7437,32.8806,212117.0
2017-08-15 10:00:00,36.03,36.05,35.76,35.88,218336.0,32.8806,32.8988,32.6342,32.7437,218336.0
2017-08-15 11:00:00,35.88,35.98,35.86,35.86,74886.0,32.7437,32.8349,32.7254,32.7254,74886.0
2017-08-15 12:00:00,35.86,35.98,35.86,35.93,34649.0,32.7254,32.8349,32.7254,32.7893,34649.0
2017-08-15 13:00:00,35.92,35.92,35.79,35.86,77555.0,32.7802,32.7802,32.6615,32.7254,77555.0
2017-08-15 14:00:00,35.87,35.99,35.86,35.97,56381.0,32.7346,32.8441,32.7254,32.8258,56381.0
2017-08-15 15:00:00,35.98,36.09,35.9,35.92,206569.0,32.8349,32.9353,32.7619,32.7802,206569.0
2017-08-16 09:30:00,36.16,36.21,36.09,36.19,178134.0,32.9992,33.0448,32.9353,33.0266,178134.0
2017-08-16 10:00:00,36.19,36.31,36.15,36.29,166580.0,33.0266,33.1361,32.9901,33.1178,166580.0
2017-08-16 11:00:00,36.3,36.33,36.17,36.28,75553.0,33.127,33.1543,33.0083,33.1087,75553.0
2017-08-16 12:00:00,36.29,36.37,36.18,36.2,107314.0,33.1178,33.1908,33.0175,33.0357,107314.0
2017-08-16 13:00:00,36.21,36.25,36.02,36.1,122588.0,33.0448,33.0813,32.8714,32.9444,122588.0
2017-08-16 14:00:00,36.1,36.22,35.88,36.07,194260.0,32.9444,33.054,32.7437,32.9171,194260.0
2017-08-16 15:00:00,36.08,36.1,35.99,36.08,239003.0,32.9262,32.9444,32.8441,32.9262,239003.0
2017-08-17 09:30:00,35.77,35.94,35.7,35.72,599078.0,32.6433,32.7984,32.5794,32.5977,599078.0
2017-08-17 10:00:00,35.7,35.74,35.31,35.45,506200.0,32.5794,32.6159,32.2235,32.3513,506200.0
2017-08-17 11:00:00,35.46,35.68,35.31,35.38,301593.0,32.3604,32.5612,32.2235,32.2874,301593.0
2017-08-17 12:00:00,35.38,35.44,34.99,35.06,275360.0,32.2874,32.3421,31.9315,31.9954,275360.0
2017-08-17 13:00:00,35.05,35.14,34.93,35.05,307070.0,31.9862,32.0684,31.8767,31.9862,307070.0
2017-08-17 14:00:00,35.06,35.07,34.83,34.93,195007.0,31.9954,32.0045,31.7855,31.8767,195007.0
2017-08-17 15:00:00,34.88,34.89,34.41,34.41,975480.0,31.8311,31.8402,31.4022,31.4022,975480.0
2017-08-18 09:30:00,34.33,34.34,34.01,34.02,336578.0,31.3292,31.3383,31.0371,31.0463,336578.0
2017-08-18 10:00:00,34.03,34.34,34.02,34.22,265956.0,31.0554,31.3383,31.0463,31.2288,265956.0
2017-08-18 11:00:00,34.24,34.67,34.04,34.6,321995.0,31.247,31.6394,31.0645,31.5756,321995.0
2017-08-18 12:00:00,34.6,34.85,34.46,34.7,425105.0,31.5756,31.8037,31.4478,31.6668,425105.0
2017-08-18 13:00:00,34.7,34.75,34.38,34.38,270601.0,31.6668,31.7125,31.3748,31.3748,270601.0
2017-08-18 14:00:00,34.39,34.55,34.39,34.43,105054.0,31.3839,31.5299,31.3839,31.4204,105054.0
2017-08-18 15:00:00,34.41,34.54,34.19,34.22,292776.0,31.4022,31.5208,31.2014,31.2288,292776.0
2017-08-21 09:30:00,34.21,34.27,34.03,34.06,255645.0,31.2197,31.2744,31.0554,31.0828,255645.0
2017-08-21 10:00:00,34.04,34.16,33.86,34.14,399775.0,31.0645,31.174,30.9003,31.1558,399775.0
2017-08-21 11:00:00,34.14,34.36,34.05,34.27,223386.0,31.1558,31.3565,31.0736,31.2744,223386.0
2017-08-21 12:00:00,34.28,34.43,34.26,34.34,137716.0,31.2835,31.4204,31.2653,31.3383,137716.0
2017-08-21 13:00:00,34.34,34.34,34.17,34.18,93130.0,31.3383,31.3383,31.1832,31.1923,93130.0
2017-08-21 14:00:00,34.19,34.25,34.13,34.21,64921.0,31.2014,31.2562,31.1466,31.2197,64921.0
2017-08-21 15:00:00,34.21,34.42,34.1,34.32,512712.0,31.2197,31.4113,31.1193,31.32,512712.0
2017-08-22 09:30:00,34.59,34.96,34.57,34.88,435066.0,31.5664,31.9041,31.5482,31.8311,435066.0
2017-08-22 10:00:00,34.88,35.04,34.88,35.01,418090.0,31.8311,31.9771,31.8311,31.9497,418090.0
2017-08-22 11:00:00,35.02,35.16,34.95,35.13,192906.0,31.9589,32.0866,31.895,32.0592,192906.0
2017-08-22 12:00:00,35.12,35.22,35.11,35.17,114972.0,32.0501,32.1414,32.041,32.0957,114972.0
2017-08-22 13:00:00,35.19,35.22,35.15,35.15,69088.0,32.114,32.1414,32.0775,32.0775,69088.0
2017-08-22 14:00:00,35.17,35.36,35.14,35.32,201024.0,32.0957,32.2691,32.0684,32.2326,201024.0
2017-08-22 15:00:00,35.32,35.45,35.29,35.35,343550.0,32.2326,32.3513,32.2053,32.26,343550.0
2017-08-23 09:30:00,34.89,35.1,34.82,35.08,371580.0,31.8402,32.0319,31.7763,32.0136,371580.0
2017-08-23 10:00:00,35.08,35.15,34.92,35.03,222776.0,32.0136,32.0775,31.8676,31.968,222776.0
2017-08-23 11:00:00,35.03,35.2,34.98,35.17,103837.0,31.968,32.1231,31.9223,32.0957,103837.0
2017-08-23 12:00:00,35.14,35.19,35.03,35.07,86818.0,32.0684,32.114,31.968,32.0045,86818.0
2017-08-23 13:00:00,35.08,35.09,34.93,34.98,70852.0,32.0136,32.0227,31.8767,31.9223,70852.0
2017-08-23 14:00:00,34.99,35.12,34.96,35.08,65911.0,31.9315,32.0501,31.9041,32.0136,65911.0
2017-08-23 15:00:00,35.09,35.19,34.97,34.97,298507.0,32.0227,32.114,31.9132,31.9132,298507.0
2017-08-24 09:30:00,35.18,35.25,34.8,34.83,1284918.0,32.1049,32.1687,31.7581,31.7855,1284918.0
2017-08-24 10:00:00,34.83,35.13,34.74,35.05,935855.0,31.7855,32.0592,31.7033,31.9862,935855.0
2017-08-24 11:00:00,35.04,35.07,34.63,34.84,205155.0,31.9771,32.0045,31.6029,31.7946,205155.0
2017-08-24 12:00:00,34.84,34.9,34.78,34.86,89446.0,31.7946,31.8493,31.7398,31.8128,89446.0
2017-08-24 13:00:00,34.84,35.04,34.82,34.9,112693.0,31.7946,31.9771,31.7763,31.8493,112693.0
2017-08-24 14:00:00,34.89,34.93,34.76,34.87,123145.0,31.8402,31.8767,31.7216,31.822,123145.0
2017-08-24 15:00:00,34.88,34.91,34.71,34.74,450699.0,31.8311,31.8585,31.676,31.7033,450699.0
2017-08-25 09:30:00,35.12,35.34,35.09,35.27,196372.0,32.0501,32.2509,32.0227,32.187,196372.0
2017-08-25 10:00:00,35.27,35.41,35.07,35.11,233845.0,32.187,32.3148,32.0045,32.041,233845.0
2017-08-25 11:00:00,35.1,35.1,34.89,34.99,233931.0,32.0319,32.0319,31.8402,31.9315,233931.0
2017-08-25 12:00:00,34.97,35.1,34.97,35.07,82593.0,31.9132,32.0319,31.9132,32.0045,82593.0
2017-08-25 13:00:00,35.08,35.16,35.07,35.09,63039.0,32.0136,32.0866,32.0045,32.0227,63039.0
2017-08-25 14:00:00,35.12,35.18,35.11,35.17,75919.0,32.0501,32.1049,32.041,32.0957,75919.0
2017-08-25 15:00:00,35.16,35.24,34.92,34.95,219384.0,32.0866,32.1596,31.8676,31.895,219384.0
2017-08-28 09:30:00,35.21,35.23,34.97,35.0,140593.0,32.1322,32.1505,31.9132,31.9406,140593.0
2017-08-28 10:00:00,35.0,35.06,34.86,35.05,169213.0,31.9406,31.9954,31.8128,31.9862,169213.0
2017-08-28 11:00:00,35.04,35.07,34.9,34.97,93811.0,31.9771,32.0045,31.8493,31.9132,93811.0
2017-08-28 12:00:00,34.97,34.97,34.77,34.83,103320.0,31.9132,31.9132,31.7307,31.7855,103320.0
2017-08-28 13:00:00,34.83,34.92,34.82,34.91,56945.0,31.7855,31.8676,31.7763,31.8585,56945.0
2017-08-28 14:00:00,34.91,34.93,34.84,34.89,82198.0,31.8585,31.8767,31.7946,31.8402,82198.0
2017-08-28 15:00:00,34.91,34.98,34.85,34.97,128598.0,31.8585,31.9223,31.8037,31.9132,128598.0
2017-08-29 09:30:00,34.32,34.65,34.27,34.63,323180.0,31.32,31.6212,31.2744,31.6029,323180.0
2017-08-29 10:00:00,34.64,34.85,34.49,34.8,183672.0,31.6121,31.8037,31.4752,31.7581,183672.0
2017-08-29 11:00:00,34.81,34.96,34.79,34.89,103163.0,31.7672,31.9041,31.749,31.8402,103163.0
2017-08-29 12:00:00,34.89,35.01,34.85,34.97,186774.0,31.8402,31.9497,31.8037,31.9132,186774.0
2017-08-29 13:00:00,34.97,35.05,34.92,34.99,96371.0,31.9132,31.9862,31.8676,31.9315,96371.0
2017-08-29 14:00:00,35.0,35.12,34.97,35.09,147878.0,31.9406,32.0501,31.9132,32.0227,147878.0
2017-08-29 15:00:00,35.11,35.2,35.05,35.09,257893.0,32.041,32.1231,31.9862,32.0227,257893.0
2017-08-30 09:30:00,35.07,35.21,34.98,35.19,193438.0,32.0045,32.1322,31.9223,32.114,193438.0
2017-08-30 10:00:00,35.18,35.35,35.14,35.35,170433.0,32.1049,32.26,32.0684,32.26,170433.0
2017-08-30 11:00:00,35.34,35.4,35.29,35.34,67954.0,32.2509,32.3056,32.2053,32.2509,67954.0
2017-08-30 12:00:00,35.34,35.5,35.32,35.5,84083.0,32.2509,32.3969,32.2326,32.3969,84083.0
2017-08-30 13:00:00,35.5,35.7,35.5,35.67,166051.0,32.3969,32.5794,32.3969,32.552,166051.0
2017-08-30 14:00:00,35.64,35.71,35.6,35.67,136191.0,32.5247,32.5885,32.4882,32.552,136191.0
2017-08-30 15:00:00,35.67,35.68,35.42,35.57,575034.0,32.552,32.5612,32.3239,32.4608,575034.0
2017-08-31 09:30:00,35.9,36.02,35.84,36.0,227103.0,32.7619,32.8714,32.7072,32.8532,227103.0
2017-08-31 10:00:00,36.0,36.13,35.92,35.99,307482.0,32.8532,32.9718,32.7802,32.8441,307482.0
2017-08-31 11:00:00,35.98,36.05,35.86,36.03,222857.0,32.8349,32.8988,32.7254,32.8806,222857.0
2017-08-31 12:00:00,36.04,36.13,36.03,36.09,132465.0,32.8897,32.9718,32.8806,32.9353,132465.0
2017-08-31 13:00:00,36.09,36.12,36.04,36.09,63345.0,32.9353,32.9627,32.8897,32.9353,63345.0
2017-08-31 14:00:00,36.09,36.24,36.03,36.24,164117.0,32.9353,33.0722,32.8806,33.0722,164117.0
2017-08-31 15:00:00,36.24,36.34,36.1,36.17,1159473.0,33.0722,33.1635,32.9444,33.0083,1159473.0
2017-09-01 09:30:00,36.4,36.46,36.28,36.36,1130333.0,33.2182,33.273,33.1087,33.1817,1130333.0
2017-09-01 10:00:00,36.39,36.5,36.27,36.49,190633.0,33.2091,33.3095,33.0996,33.3004,190633.0
2017-09-01 11:00:00,36.47,36.51,36.36,36.47,96804.0,33.2821,33.3186,33.1817,33.2821,96804.0
2017-09-01 12:00:00,36.46,36.56,36.46,36.55,72283.0,33.273,33.3642,33.273,33.3551,72283.0
2017-09-01 13:00:00,36.55,36.57,36.49,36.5,108685.0,33.3551,33.3734,33.3004,33.3095,108685.0
2017-09-01 14:00:00,36.51,36.54,36.47,36.5,120089.0,33.3186,33.346,33.2821,33.3095,120089.0
2017-09-01 15:00:00,36.49,36.52,36.37,36.37,338464.0,33.3004,33.3277,33.1908,33.1908,338464.0
2017-09-05 09:30:00,36.1,36.2,35.96,36.14,272618.0,32.9444,33.0357,32.8167,32.981,272618.0
2017-09-05 10:00:00,36.13,36.18,35.8,35.9,493557.0,32.9718,33.0175,32.6707,32.7619,493557.0
2017-09-05 11:00:00,35.85,35.92,35.73,35.88,242270.0,32.7163,32.7802,32.6068,32.7437,242270.0
2017-09-05 12:00:00,35.82,35.82,35.23,35.32,551436.0,32.6889,32.6889,32.1505,32.2326,551436.0
2017-09-05 13:00:00,35.33,35.43,35.07,35.43,352779.0,32.2418,32.333,32.0045,32.333,352779.0
2017-09-05 14:00:00,35.42,35.6,35.37,35.45,197213.0,32.3239,32.4882,32.2783,32.3513,197213.0
2017-09-05 15:00:00,35.46,35.64,35.35,35.58,474613.0,32.3604,32.5247,32.26,32.4699,474613.0
2017-09-06 09:30:00,35.91,35.96,35.79,35.86,209879.0,32.7711,32.8167,32.6615,32.7254,209879.0
2017-09-06 10:00:00,35.87,35.99,35.65,35.81,435538.0,32.7346,32.8441,32.5338,32.6798,435538.0
2017-09-06 11:00:00,35.82,35.84,35.63,35.79,112435.0,32.6889,32.7072,32.5155,32.6615,112435.0
2017-09-06 12:00:00,35.77,35.91,35.72,35.9,50892.0,32.6433,32.7711,32.5977,32.7619,50892.0
2017-09-06 13:00:00,35.9,35.97,35.88,35.9,119007.0,32.7619,32.8258,32.7437,32.7619,119007.0
2017-09-06 14:00:00,35.92,36.04,35.9,36.0,109779.0,32.7802,32.8897,32.7619,32.8532,109779.0
2017-09-06 15:00:00,36.01,36.09,35.88,35.93,1249667.0,32.8623,32.9353,32.7437,32.7893,1249667.0
2017-09-07 09:30:00,36.09,36.1,35.89,35.92,1166918.0,32.9353,32.9444,32.7528,32.7802,1166918.0
2017-09-07 10:00:00,35.92,36.02,35.72,35.97,192058.0,32.7802,32.8714,32.5977,32.8258,192058.0
2017-09-07 11:00:00,36.01,36.02,35.77,35.85,107248.0,32.8623,32.8714,32.6433,32.7163,107248.0
2017-09-07 12:00:00,35.82,35.86,35.71,35.83,100577.0,32.6889,32.7254,32.5885,32.698,100577.0
2017-09-07 13:00:00,35.83,35.89,35.81,35.86,30988.0,32.698,32.7528,32.6798,32.7254,30988.0
2017-09-07 14:00:00,35.84,35.92,35.84,35.89,40231.0,32.7072,32.7802,32.7072,32.7528,40231.0
2017-09-07 15:00:00,35.91,35.94,35.77,35.92,275609.0,32.7711,32.7984,32.6433,32.7802,275609.0
2017-09-08 09:30:00,35.74,35.82,35.64,35.82,217438.0,32.6159,32.6889,32.5247,32.6889,217438.0
2017-09-08 10:00:00,35.82,35.89,35.76,35.88,185129.0,32.6889,32.7528,32.6342,32.7437,185129.0
2017-09-08 11:00:00,35.87,35.99,35.85,35.86,76236.0,32.7346,32.8441,32.7163,32.7254,76236.0
2017-09-08 12:00:00,35.87,35.9,35.77,35.9,67720.0,32.7346,32.7619,32.6433,32.7619,67720.0
2017-09-08 13:00:00,35.86,35.87,35.8,35.84,62972.0,32.7254,32.7346,32.6707,32.7072,62972.0
2017-09-08 14:00:00,35.85,35.91,35.78,35.84,88904.0,32.7163,32.7711,32.6524,32.7072,88904.0
2017-09-08 15:00:00,35.83,35.87,35.67,35.76,314889.0,32.698,32.7346,32.552,32.6342,314889.0
2017-09-11 09:30:00,36.39,36.66,36.39,36.61,281580.0,33.2091,33.4555,33.2091,33.4099,281580.0
2017-09-11 10:00:00,36.62,36.72,36.59,36.61,120931.0,33.419,33.5103,33.3916,33.4099,120931.0
2017-09-11 11:00:00,36.62,36.78,36.6,36.76,63728.0,33.419,33.565,33.4007,33.5468,63728.0
2017-09-11 12:00:00,36.77,36.94,36.73,36.86,119093.0,33.5559,33.711,33.5194,33.638,119093.0
2017-09-11 13:00:00,36.87,36.92,36.86,36.88,98112.0,33.6471,33.6928,33.638,33.6563,98112.0
2017-09-11 14:00:00,36.88,36.91,36.84,36.84,84373.0,33.6563,33.6836,33.6198,33.6198,84373.0
2017-09-11 15:00:00,36.83,36.9,36.82,36.89,282601.0,33.6106,33.6745,33.6015,33.6654,282601.0
2017-09-12 09:30:00,37.08,37.24,37.07,37.15,162109.0,33.8388,33.9848,33.8297,33.9027,162109.0
2017-09-12 10:00:00,37.16,37.19,36.98,37.07,140008.0,33.9118,33.9392,33.7475,33.8297,140008.0
2017-09-12 11:00:00,37.07,37.14,37.04,37.13,47098.0,33.8297,33.8935,33.8023,33.8844,47098.0
2017-09-12 12:00:00,37.13,37.22,37.11,37.21,54187.0,33.8844,33.9665,33.8662,33.9574,54187.0
2017-09-12 13:00:00,37.21,37.28,37.18,37.18,113240.0,33.9574,34.0213,33.93,33.93,113240.0
2017-09-12 14:00:00,37.17,37.2,37.11,37.15,156797.0,33.9209,33.9483,33.8662,33.9027,156797.0
2017-09-12 15:00:00,37.16,37.29,37.08,37.29,368271.0,33.9118,34.0304,33.8388,34.0304,368271.0
2017-09-13 09:30:00,37.11,37.22,37.08,37.22,107020.0,33.8662,33.9665,33.8388,33.9665,107020.0
2017-09-13 10:00:00,37.23,37.28,37.17,37.23,109084.0,33.9757,34.0213,33.9209,33.9757,109084.0
2017-09-13 11:00:00,37.24,37.29,37.13,37.19,59357.0,33.9848,34.0304,33.8844,33.9392,59357.0
2017-09-13 12:00:00,37.19,37.31,37.19,37.26,89494.0,33.9392,34.0487,33.9392,34.0031,89494.0
2017-09-13 13:00:00,37.27,37.28,37.2,37.23,61262.0,34.0122,34.0213,33.9483,33.9757,61262.0
2017-09-13 14:00:00,37.24,37.29,37.22,37.27,33207.0,33.9848,34.0304,33.9665,34.0122,33207.0
2017-09-13 15:00:00,37.26,37.35,37.23,37.33,153025.0,34.0031,34.0852,33.9757,34.0669,153025.0
2017-09-14 09:30:00,37.15,37.23,37.06,37.21,117106.0,33.9027,33.9757,33.8205,33.9574,117106.0
2017-09-14 10:00:00,37.23,37.3,37.17,37.27,107068.0,33.9757,34.0396,33.9209,34.0122,107068.0
2017-09-14 11:00:00,37.28,37.39,37.26,37.3,100578.0,34.0213,34.1217,34.0031,34.0396,100578.0
2017-09-14 12:00:00,37.32,37.35,37.25,37.32,30482.0,34.0578,34.0852,33.9939,34.0578,30482.0
2017-09-14 13:00:00,37.3,37.32,37.26,37.26,25231.0,34.0396,34.0578,34.0031,34.0031,25231.0
2017-09-14 14:00:00,37.25,37.33,37.23,37.3,55063.0,33.9939,34.0669,33.9757,34.0396,55063.0
2017-09-14 15:00:00,37.3,37.32,37.23,37.29,123171.0,34.0396,34.0578,33.9757,34.0304,123171.0
2017-09-15 09:30:00,37.21,37.27,37.18,37.18,73301.0,33.9574,34.0122,33.93,33.93,73301.0
2017-09-15 10:00:00,37.18,37.41,37.14,37.37,108307.0,33.93,34.1399,33.8935,34.1034,108307.0
2017-09-15 11:00:00,37.33,37.38,37.32,37.37,58701.0,34.0669,34.1126,34.0578,34.1034,58701.0
2017-09-15 12:00:00,37.38,37.4,37.32,37.33,38397.0,34.1126,34.1308,34.0578,34.0669,38397.0
2017-09-15 13:00:00,37.33,37.36,37.29,37.31,56553.0,34.0669,34.0943,34.0304,34.0487,56553.0
2017-09-15 14:00:00,37.32,37.37,37.31,37.37,97023.0,34.0578,34.1034,34.0487,34.1034,97023.0
2017-09-15 15:00:00,37.36,37.46,37.36,37.44,206458.0,34.0943,34.1856,34.0943,34.1673,206458.0
2017-09-18 09:30:00,37.61,37.83,37.55,37.78,124344.0,34.3225,34.5232,34.2677,34.4776,124344.0
2017-09-18 10:00:00,37.77,37.8,37.7,37.73,105746.0,34.4685,34.4958,34.4046,34.432,105746.0
2017-09-18 11:00:00,37.74,37.81,37.73,37.74,63896.0,34.4411,34.505,34.432,34.4411,63896.0
2017-09-18 12:00:00,37.75,37.76,37.65,37.71,85536.0,34.4502,34.4593,34.359,34.4137,85536.0
2017-09-18 13:00:00,37.71,37.75,37.67,37.71,57586.0,34.4137,34.4502,34.3772,34.4137,57586.0
2017-09-18 14:00:00,37.7,37.7,37.45,37.54,155667.0,34.4046,34.4046,34.1764,34.2586,155667.0
2017-09-18 15:00:00,37.55,37.68,37.55,37.64,181597.0,34.2677,34.3863,34.2677,34.3498,181597.0
2017-09-19 09:30:00,37.77,37.79,37.62,37.67,75321.0,34.4685,34.4867,34.3316,34.3772,75321.0
2017-09-19 10:00:00,37.65,37.76,37.64,37.72,50780.0,34.359,34.4593,34.3498,34.4228,50780.0
2017-09-19 11:00:00,37.65,37.76,37.59,37.76,57188.0,34.359,34.4593,34.3042,34.4593,57188.0
2017-09-19 12:00:00,37.77,37.8,37.75,37.77,44270.0,34.4685,34.4958,34.4502,34.4685,44270.0
2017-09-19 13:00:00,37.76,37.79,37.74,37.79,27572.0,34.4593,34.4867,34.4411,34.4867,27572.0
2017-09-19 14:00:00,37.79,37.8,37.73,37.75,25001.0,34.4867,34.4958,34.432,34.4502,25001.0
2017-09-19 15:00:00,37.74,37.81,37.73,37.75,71972.0,34.4411,34.505,34.432,34.4502,71972.0
2017-09-20 09:30:00,37.81,37.86,37.75,37.78,107919.0,34.505,34.5506,34.4502,34.4776,107919.0
2017-09-20 10:00:00,37.76,37.78,37.68,37.7,71936.0,34.4593,34.4776,34.3863,34.4046,71936.0
2017-09-20 11:00:00,37.69,37.8,37.65,37.78,38946.0,34.3955,34.4958,34.359,34.4776,38946.0
2017-09-20 12:00:00,37.78,37.84,37.77,37.83,28729.0,34.4776,34.5324,34.4685,34.5232,28729.0
2017-09-20 13:00:00,37.81,37.81,37.68,37.71,104619.0,34.505,34.505,34.3863,34.4137,104619.0
2017-09-20 14:00:00,37.7,37.72,37.27,37.61,309527.0,34.4046,34.4228,34.0122,34.3225,309527.0
2017-09-20 15:00:00,37.59,37.85,37.53,37.81,238558.0,34.3042,34.5415,34.2495,34.505,238558.0
2017-09-21 09:30:00,37.73,37.75,37.4,37.5,150845.0,34.432,34.4502,34.1308,34.2221,150845.0
2017-09-21 10:00:00,37.49,37.63,37.41,37.59,174699.0,34.2129,34.3407,34.1399,34.3042,174699.0
2017-09-21 11:00:00,37.59,37.69,37.58,37.62,85612.0,34.3042,34.3955,34.2951,34.3316,85612.0
2017-09-21 12:00:00,37.64,37.7,37.59,37.66,45575.0,34.3498,34.4046,34.3042,34.3681,45575.0
2017-09-21 13:00:00,37.65,37.69,37.6,37.66,27896.0,34.359,34.3955,34.3133,34.3681,27896.0
2017-09-21 14:00:00,37.65,37.67,37.51,37.6,105813.0,34.359,34.3772,34.2312,34.3133,105813.0
2017-09-21 15:00:00,37.61,37.65,37.47,37.49,154525.0,34.3225,34.359,34.1947,34.2129,154525.0
2017-09-22 09:30:00,37.32,37.45,37.31,37.38,148019.0,34.0578,34.1764,34.0487,34.1126,148019.0
2017-09-22 10:00:00,37.4,37.49,37.35,37.35,87573.0,34.1308,34.2129,34.0852,34.0852,87573.0
2017-09-22 11:00:00,37.37,37.42,37.33,37.42,39866.0,34.1034,34.1491,34.0669,34.1491,39866.0
2017-09-22 12:00:00,37.43,37.46,37.38,37.4,54482.0,34.1582,34.1856,34.1126,34.1308,54482.0
2017-09-22 13:00:00,37.38,37.42,37.33,37.41,45141.0,34.1126,34.1491,34.0669,34.1399,45141.0
2017-09-22 14:00:00,37.41,37.43,37.38,37.43,22083.0,34.1399,34.1582,34.1126,34.1582,22083.0
2017-09-22 15:00:00,37.43,37.59,37.43,37.5,151372.0,34.1582,34.3042,34.1582,34.2221,151372.0
2017-09-25 09:30:00,37.35,37.45,37.35,37.4,80001.0,34.0852,34.1764,34.0852,34.1308,80001.0
2017-09-25 10:00:00,37.43,37.55,37.11,37.13,248251.0,34.1582,34.2677,33.8662,33.8844,248251.0
2017-09-25 11:00:00,37.13,37.22,36.88,37.09,301861.0,33.8844,33.9665,33.6563,33.8479,301861.0
2017-09-25 12:00:00,37.1,37.2,36.92,37.17,174610.0,33.857,33.9483,33.6928,33.9209,174610.0
2017-09-25 13:00:00,37.17,37.23,37.14,37.17,40865.0,33.9209,33.9757,33.8935,33.9209,40865.0
2017-09-25 14:00:00,37.22,37.22,37.04,37.15,56571.0,33.9665,33.9665,33.8023,33.9027,56571.0
2017-09-25 15:00:00,37.13,37.31,37.11,37.28,548053.0,33.8844,34.0487,33.8662,34.0213,548053.0
2017-09-26 09:30:00,37.48,37.61,37.45,37.54,153521.0,34.2038,34.3225,34.1764,34.2586,153521.0
2017-09-26 10:00:00,37.57,37.6,37.35,37.38,137732.0,34.286,34.3133,34.0852,34.1126,137732.0
2017-09-26 11:00:00,37.36,37.38,37.22,37.36,81879.0,34.0943,34.1126,33.9665,34.0943,81879.0
2017-09-26 12:00:00,37.4,37.45,37.31,37.39,66801.0,34.1308,34.1764,34.0487,34.1217,66801.0
2017-09-26 13:00:00,37.4,37.51,37.38,37.5,36652.0,34.1308,34.2312,34.1126,34.2221,36652.0
2017-09-26 14:00:00,37.5,37.5,37.38,37.41,15425.0,34.2221,34.2221,34.1126,34.1399,15425.0
2017-09-26 15:00:00,37.43,37.5,37.26,37.33,365069.0,34.1582,34.2221,34.0031,34.0669,365069.0
2017-09-27 09:30:00,37.69,37.76,37.62,37.63,155229.0,34.3955,34.4593,34.3316,34.3407,155229.0
2017-09-27 10:00:00,37.65,37.67,37.24,37.33,348266.0,34.359,34.3772,33.9848,34.0669,348266.0
2017-09-27 11:00:00,37.34,37.47,37.31,37.42,140427.0,34.0761,34.1947,34.0487,34.1491,140427.0
2017-09-27 12:00:00,37.43,37.51,37.36,37.51,143178.0,34.1582,34.2312,34.0943,34.2312,143178.0
2017-09-27 13:00:00,37.52,37.64,37.48,37.62,109048.0,34.2403,34.3498,34.2038,34.3316,109048.0
2017-09-27 14:00:00,37.63,37.9,37.63,37.84,513654.0,34.3407,34.5871,34.3407,34.5324,513654.0
2017-09-27 15:00:00,37.86,37.96,37.72,37.76,266260.0,34.5506,34.6419,34.4228,34.4593,266260.0
2017-09-28 09:30:00,37.61,37.73,37.59,37.66,152222.0,34.3225,34.432,34.3042,34.3681,152222.0
2017-09-28 10:00:00,37.65,37.81,37.57,37.72,165678.0,34.359,34.505,34.286,34.4228,165678.0
2017-09-28 11:00:00,37.73,37.82,37.68,37.75,110689.0,34.432,34.5141,34.3863,34.4502,110689.0
2017-09-28 12:00:00,37.76,37.88,37.76,37.84,70430.0,34.4593,34.5689,34.4593,34.5324,70430.0
2017-09-28 13:00:00,37.85,37.91,37.81,37.91,160769.0,34.5415,34.5962,34.505,34.5962,160769.0
2017-09-28 14:00:00,37.91,37.93,37.79,37.84,73498.0,34.5962,34.6145,34.4867,34.5324,73498.0
2017-09-28 15:00:00,37.84,37.89,37.75,37.87,153531.0,34.5324,34.578,34.4502,34.5597,153531.0
2017-09-29 09:30:00,37.85,37.96,37.79,37.84,156264.0,34.5415,34.6419,34.4867,34.5324,156264.0
2017-09-29 10:00:00,37.87,38.07,37.86,38.06,154418.0,34.5597,34.7422,34.5506,34.7331,154418.0
2017-09-29 11:00:00,38.03,38.16,38.02,38.16,70117.0,34.7057,34.8244,34.6966,34.8244,70117.0
2017-09-29 12:00:00,38.17,38.24,38.15,38.21,82178.0,34.8335,34.8974,34.8153,34.87,82178.0
2017-09-29 13:00:00,38.22,38.22,38.15,38.16,75460.0,34.8791,34.8791,34.8153,34.8244,75460.0
2017-09-29 14:00:00,38.19,38.2,38.12,38.19,105965.0,34.8518,34.8609,34.7879,34.8518,105965.0
2017-09-29 15:00:00,38.16,38.3,38.15,38.25,260912.0,34.8244,34.9521,34.8153,34.9065,260912.0
2017-10-02 09:30:00,38.39,38.59,38.35,38.59,176488.0,35.0343,35.2168,34.9978,35.2168,176488.0
2017-10-02 10:00:00,38.56,38.71,38.52,38.57,193970.0,35.1894,35.3263,35.1529,35.1985,193970.0
2017-10-02 11:00:00,38.57,38.6,38.45,38.45,138923.0,35.1985,35.2259,35.089,35.089,138923.0
2017-10-02 12:00:00,38.42,38.64,38.4,38.63,112110.0,35.0617,35.2624,35.0434,35.2533,112110.0
2017-10-02 13:00:00,38.62,38.67,38.59,38.66,183215.0,35.2442,35.2898,35.2168,35.2807,183215.0
2017-10-02 14:00:00,38.65,38.69,38.62,38.69,60238.0,35.2715,35.3081,35.2442,35.3081,60238.0
2017-10-02 15:00:00,38.69,38.76,38.63,38.75,171002.0,35.3081,35.3719,35.2533,35.3628,171002.0
2017-10-03 09:30:00,38.84,38.88,38.75,38.84,107886.0,35.4449,35.4814,35.3628,35.4449,107886.0
2017-10-03 10:00:00,38.87,38.87,38.74,38.8,83057.0,35.4723,35.4723,35.3537,35.4084,83057.0
2017-10-03 11:00:00,38.8,38.84,38.73,38.84,78582.0,35.4084,35.4449,35.3446,35.4449,78582.0
2017-10-03 12:00:00,38.83,38.89,38.83,38.87,61440.0,35.4358,35.4906,35.4358,35.4723,61440.0
2017-10-03 13:00:00,38.89,38.9,38.86,38.9,50432.0,35.4906,35.4997,35.4632,35.4997,50432.0
2017-10-03 14:00:00,38.89,38.96,38.89,38.94,37458.0,35.4906,35.5545,35.4906,35.5362,37458.0
2017-10-03 15:00:00,38.95,39.02,38.91,39.01,155306.0,35.5453,35.6092,35.5088,35.6001,155306.0
2017-10-04 09:30:00,38.95,39.03,38.89,39.0,128322.0,35.5453,35.6183,35.4906,35.591,128322.0
2017-10-04 10:00:00,38.97,39.02,38.94,39.01,84284.0,35.5636,35.6092,35.5362,35.6001,84284.0
2017-10-04 11:00:00,39.03,39.21,39.02,39.2,96046.0,35.6183,35.7826,35.6092,35.7735,96046.0
2017-10-04 12:00:00,39.22,39.29,39.16,39.19,139660.0,35.7917,35.8556,35.737,35.7643,139660.0
2017-10-04 13:00:00,39.2,39.23,39.05,39.12,69396.0,35.7735,35.8009,35.6366,35.7005,69396.0
2017-10-04 14:00:00,39.12,39.16,39.08,39.15,128632.0,35.7005,35.737,35.664,35.7278,128632.0
2017-10-04 15:00:00,39.14,39.2,39.06,39.14,482744.0,35.7187,35.7735,35.6457,35.7187,482744.0
2017-10-05 09:30:00,39.32,39.43,39.25,39.36,152673.0,35.883,35.9834,35.8191,35.9195,152673.0
2017-10-05 10:00:00,39.38,39.47,39.35,39.43,95883.0,35.9377,36.0199,35.9104,35.9834,95883.0
2017-10-05 11:00:00,39.46,39.65,39.42,39.65,102804.0,36.0107,36.1841,35.9742,36.1841,102804.0
2017-10-05 12:00:00,39.65,39.82,39.64,39.72,87058.0,36.1841,36.3393,36.175,36.248,87058.0
2017-10-05 13:00:00,39.75,39.81,39.73,39.77,106466.0,36.2754,36.3302,36.2571,36.2936,106466.0
2017-10-05 14:00:00,39.77,39.8,39.72,39.78,293510.0,36.2936,36.321,36.248,36.3028,293510.0
2017-10-05 15:00:00,39.79,39.84,39.74,39.82,259468.0,36.3119,36.3575,36.2663,36.3393,259468.0
2017-10-06 09:30:00,39.6,39.68,39.57,39.66,290145.0,36.1385,36.2115,36.1111,36.1933,290145.0
2017-10-06 10:00:00,39.67,39.74,39.46,39.53,186442.0,36.2024,36.2663,36.0107,36.0746,186442.0
2017-10-06 11:00:00,39.53,39.59,39.48,39.53,93346.0,36.0746,36.1294,36.029,36.0746,93346.0
2017-10-06 12:00:00,39.5,39.61,39.46,39.57,182446.0,36.0473,36.1476,36.0107,36.1111,182446.0
2017-10-06 13:00:00,39.57,39.58,39.49,39.56,49812.0,36.1111,36.1203,36.0381,36.102,49812.0
2017-10-06 14:00:00,39.56,39.67,39.55,39.66,43589.0,36.102,36.2024,36.0929,36.1933,43589.0
2017-10-06 15:00:00,39.65,39.72,39.59,39.69,251080.0,36.1841,36.248,36.1294,36.2206,251080.0
2017-10-09 09:30:00,39.8,39.85,39.58,39.64,160832.0,36.321,36.3667,36.1203,36.175,160832.0
2017-10-09 10:00:00,39.65,39.67,39.54,39.63,244018.0,36.1841,36.2024,36.0838,36.1659,244018.0
2017-10-09 11:00:00,39.63,39.7,39.61,39.7,66780.0,36.1659,36.2298,36.1476,36.2298,66780.0
2017-10-09 12:00:00,39.7,39.7,39.6,39.62,56208.0,36.2298,36.2298,36.1385,36.1568,56208.0
2017-10-09 13:00:00,39.63,39.66,39.61,39.65,41665.0,36.1659,36.1933,36.1476,36.1841,41665.0
2017-10-09 14:00:00,39.65,39.66,39.51,39.52,138002.0,36.1841,36.1933,36.0564,36.0655,138002.0
2017-10-09 15:00:00,39.52,39.52,39.36,39.51,215646.0,36.0655,36.0655,35.9195,36.0564,215646.0
2017-10-10 09:30:00,39.79,40.01,39.76,39.85,283592.0,36.3119,36.5127,36.2845,36.3667,283592.0
2017-10-10 10:00:00,39.86,39.86,39.54,39.68,130319.0,36.3758,36.3758,36.0838,36.2115,130319.0
2017-10-10 11:00:00,39.68,39.7,39.56,39.6,82985.0,36.2115,36.2298,36.102,36.1385,82985.0
2017-10-10 12:00:00,39.6,39.71,39.52,39.67,118260.0,36.1385,36.2389,36.0655,36.2024,118260.0
2017-10-10 13:00:00,39.69,39.78,39.65,39.69,82531.0,36.2206,36.3028,36.1841,36.2206,82531.0
2017-10-10 14:00:00,39.68,39.73,39.63,39.67,66360.0,36.2115,36.2571,36.1659,36.2024,66360.0
2017-10-10 15:00:00,39.67,39.8,39.67,39.8,219268.0,36.2024,36.321,36.2024,36.321,219268.0
2017-10-11 09:30:00,39.75,39.82,39.68,39.7,163930.0,36.2754,36.3393,36.2115,36.2298,163930.0
2017-10-11 10:00:00,39.73,39.82,39.69,39.78,96229.0,36.2571,36.3393,36.2206,36.3028,96229.0
2017-10-11 11:00:00,39.77,39.85,39.75,39.79,48187.0,36.2936,36.3667,36.2754,36.3119,48187.0
2017-10-11 12:00:00,39.8,39.88,39.8,39.85,54306.0,36.321,36.394,36.321,36.3667,54306.0
2017-10-11 13:00:00,39.85,39.89,39.81,39.81,37771.0,36.3667,36.4032,36.3302,36.3302,37771.0
2017-10-11 14:00:00,39.83,39.92,39.79,39.88,272374.0,36.3484,36.4305,36.3119,36.394,272374.0
2017-10-11 15:00:00,39.87,40.0,39.87,40.0,308818.0,36.3849,36.5035,36.3849,36.5035,308818.0
2017-10-12 09:30:00,39.81,39.85,39.73,39.77,171348.0,36.3302,36.3667,36.2571,36.2936,171348.0
2017-10-12 10:00:00,39.77,39.95,39.74,39.87,163616.0,36.2936,36.4579,36.2663,36.3849,163616.0
2017-10-12 11:00:00,39.88,39.98,39.87,39.97,82534.0,36.394,36.4853,36.3849,36.4762,82534.0
2017-10-12 12:00:00,39.98,39.99,39.87,39.92,85361.0,36.4853,36.4944,36.3849,36.4305,85361.0
2017-10-12 13:00:00,39.91,40.0,39.9,39.93,90206.0,36.4214,36.5035,36.4123,36.4397,90206.0
2017-10-12 14:00:00,39.94,39.96,39.78,39.84,109124.0,36.4488,36.467,36.3028,36.3575,109124.0
2017-10-12 15:00:00,39.84,39.9,39.67,39.77,353690.0,36.3575,36.4123,36.2024,36.2936,353690.0
2017-10-13 09:30:00,40.02,40.03,39.85,39.92,264660.0,36.5218,36.5309,36.3667,36.4305,264660.0
2017-10-13 10:00:00,39.94,40.09,39.92,40.02,381899.0,36.4488,36.5857,36.4305,36.5218,381899.0
2017-10-13 11:00:00,40.03,40.07,39.94,40.02,144602.0,36.5309,36.5674,36.4488,36.5218,144602.0
2017-10-13 12:00:00,40.02,40.05,39.98,40.04,105753.0,36.5218,36.5492,36.4853,36.54,105753.0
2017-10-13 13:00:00,40.04,40.09,40.0,40.0,54814.0,36.54,36.5857,36.5035,36.5035,54814.0
2017-10-13 14:00:00,40.0,40.03,39.94,39.99,247116.0,36.5035,36.5309,36.4488,36.4944,247116.0
2017-10-13 15:00:00,39.99,40.04,39.84,39.91,438447.0,36.4944,36.54,36.3575,36.4214,438447.0
2017-10-16 09:30:00,40.06,40.19,40.06,40.13,132434.0,36.5583,36.6769,36.5583,36.6222,132434.0
2017-10-16 10:00:00,40.13,40.15,39.93,39.96,345165.0,36.6222,36.6404,36.4397,36.467,345165.0
2017-10-16 11:00:00,39.96,40.06,39.94,39.99,100596.0,36.467,36.5583,36.4488,36.4944,100596.0
2017-10-16 12:00:00,39.98,39.99,39.87,39.95,184647.0,36.4853,36.4944,36.3849,36.4579,184647.0
2017-10-16 13:00:00,39.94,40.04,39.93,39.97,88093.0,36.4488,36.54,36.4397,36.4762,88093.0
2017-10-16 14:00:00,39.97,40.04,39.97,40.02,134616.0,36.4762,36.54,36.4762,36.5218,134616.0
2017-10-16 15:00:00,40.0,40.11,40.0,40.1,278417.0,36.5035,36.6039,36.5035,36.5948,278417.0
2017-10-17 09:30:00,40.06,40.1,40.03,40.08,142900.0,36.5583,36.5948,36.5309,36.5766,142900.0
2017-10-17 10:00:00,40.08,40.12,39.95,40.01,244176.0,36.5766,36.6131,36.4579,36.5127,244176.0
2017-10-17 11:00:00,40.01,40.12,39.99,40.02,158941.0,36.5127,36.6131,36.4944,36.5218,158941.0
2017-10-17 12:00:00,40.02,40.06,40.0,40.02,46857.0,36.5218,36.5583,36.5035,36.5218,46857.0
2017-10-17 13:00:00,40.02,40.04,39.96,39.98,84543.0,36.5218,36.54,36.467,36.4853,84543.0
2017-10-17 14:00:00,40.0,40.09,40.0,40.08,88810.0,36.5035,36.5857,36.5035,36.5766,88810.0
2017-10-17 15:00:00,40.08,40.19,40.06,40.16,208667.0,36.5766,36.6769,36.5583,36.6496,208667.0
2017-10-18 09:30:00,40.37,40.39,40.24,40.28,112453.0,36.8412,36.8595,36.7226,36.7591,112453.0
2017-10-18 10:00:00,40.29,40.32,40.18,40.28,139794.0,36.7682,36.7956,36.6678,36.7591,139794.0
2017-10-18 11:00:00,40.27,40.28,40.18,40.23,69373.0,36.7499,36.7591,36.6678,36.7134,69373.0
2017-10-18 12:00:00,40.23,40.34,40.23,40.3,89282.0,36.7134,36.8138,36.7134,36.7773,89282.0
2017-10-18 13:00:00,40.31,40.38,40.31,40.36,77286.0,36.7864,36.8503,36.7864,36.8321,77286.0
2017-10-18 14:00:00,40.36,40.39,40.31,40.32,143696.0,36.8321,36.8595,36.7864,36.7956,143696.0
2017-10-18 15:00:00,40.32,40.37,40.22,40.26,225484.0,36.7956,36.8412,36.7043,36.7408,225484.0
2017-10-19 09:30:00,39.87,40.05,39.68,39.74,399522.0,36.3849,36.5492,36.2115,36.2663,399522.0
2017-10-19 10:00:00,39.73,40.02,39.63,40.02,380840.0,36.2571,36.5218,36.1659,36.5218,380840.0
2017-10-19 11:00:00,40.02,40.04,39.96,39.97,78190.0,36.5218,36.54,36.467,36.4762,78190.0
2017-10-19 12:00:00,39.95,40.05,39.92,40.04,79443.0,36.4579,36.5492,36.4305,36.54,79443.0
2017-10-19 13:00:00,40.04,40.2,40.04,40.13,188271.0,36.54,36.6861,36.54,36.6222,188271.0
2017-10-19 14:00:00,40.13,40.23,40.11,40.2,174216.0,36.6222,36.7134,36.6039,36.6861,174216.0
2017-10-19 15:00:00,40.21,40.3,40.15,40.3,309075.0,36.6952,36.7773,36.6404,36.7773,309075.0
2017-10-20 09:30:00,40.73,40.73,40.59,40.66,143395.0,37.1697,37.1697,37.042,37.1059,143395.0
2017-10-20 10:00:00,40.64,40.74,40.6,40.6,285315.0,37.0876,37.1789,37.0511,37.0511,285315.0
2017-10-20 11:00:00,40.6,40.71,40.6,40.7,262345.0,37.0511,37.1515,37.0511,37.1424,262345.0
2017-10-20 12:00:00,40.71,40.76,40.68,40.76,180139.0,37.1515,37.1971,37.1241,37.1971,180139.0
2017-10-20 13:00:00,40.75,40.88,40.75,40.81,119365.0,37.188,37.3066,37.188,37.2427,119365.0
2017-10-20 14:00:00,40.81,40.91,40.81,40.82,108229.0,37.2427,37.334,37.2427,37.2519,108229.0
2017-10-20 15:00:00,40.82,40.88,40.75,40.88,477245.0,37.2519,37.3066,37.188,37.3066,477245.0
2017-10-23 09:30:00,41.07,41.07,40.9,41.0,176719.0,37.48,37.48,37.3249,37.4161,176719.0
2017-10-23 10:00:00,40.98,40.98,40.85,40.86,213342.0,37.3979,37.3979,37.2792,37.2884,213342.0
2017-10-23 11:00:00,40.86,40.93,40.78,40.83,132527.0,37.2884,37.3523,37.2154,37.261,132527.0
2017-10-23 12:00:00,40.84,40.88,40.79,40.87,232608.0,37.2701,37.3066,37.2245,37.2975,232608.0
2017-10-23 13:00:00,40.86,40.88,40.71,40.76,255784.0,37.2884,37.3066,37.1515,37.1971,255784.0
2017-10-23 14:00:00,40.75,40.78,40.6,40.69,232155.0,37.188,37.2154,37.0511,37.1332,232155.0
2017-10-23 15:00:00,40.68,40.69,40.39,40.43,434234.0,37.1241,37.1332,36.8595,36.896,434234.0
2017-10-24 09:30:00,40.66,40.72,40.46,40.48,211099.0,37.1059,37.1606,36.9233,36.9416,211099.0
2017-10-24 10:00:00,40.46,40.63,40.46,40.61,187261.0,36.9233,37.0785,36.9233,37.0602,187261.0
2017-10-24 11:00:00,40.61,40.7,40.61,40.67,90568.0,37.0602,37.1424,37.0602,37.115,90568.0
2017-10-24 12:00:00,40.68,40.7,40.64,40.65,101169.0,37.1241,37.1424,37.0876,37.0967,101169.0
2017-10-24 13:00:00,40.66,40.72,40.62,40.69,77547.0,37.1059,37.1606,37.0693,37.1332,77547.0
2017-10-24 14:00:00,40.69,40.77,40.63,40.63,108746.0,37.1332,37.2062,37.0785,37.0785,108746.0
2017-10-24 15:00:00,40.66,40.7,40.51,40.63,407365.0,37.1059,37.1424,36.969,37.0785,407365.0
2017-10-25 09:30:00,40.47,40.52,40.26,40.28,207693.0,36.9325,36.9781,36.7408,36.7591,207693.0
2017-10-25 10:00:00,40.29,40.39,39.94,40.03,453093.0,36.7682,36.8595,36.4488,36.5309,453093.0
2017-10-25 11:00:00,40.02,40.02,39.64,39.76,469298.0,36.5218,36.5218,36.175,36.2845,469298.0
2017-10-25 12:00:00,39.76,39.77,39.42,39.74,525152.0,36.2845,36.2936,35.9742,36.2663,525152.0
2017-10-25 13:00:00,39.73,39.97,39.65,39.95,186719.0,36.2571,36.4762,36.1841,36.4579,186719.0
2017-10-25 14:00:00,39.95,40.11,39.89,39.97,262323.0,36.4579,36.6039,36.4032,36.4762,262323.0
2017-10-25 15:00:00,39.98,40.17,39.87,40.06,685659.0,36.4853,36.6587,36.3849,36.5583,685659.0
2017-10-26 09:30:00,40.36,40.46,40.3,40.39,274113.0,36.8321,36.9233,36.7773,36.8595,274113.0
2017-10-26 10:00:00,40.39,40.45,40.16,40.42,399912.0,36.8595,36.9142,36.6496,36.8868,399912.0
2017-10-26 11:00:00,40.42,40.52,40.23,40.33,203358.0,36.8868,36.9781,36.7134,36.8047,203358.0
2017-10-26 12:00:00,40.33,40.44,40.22,40.26,100506.0,36.8047,36.9051,36.7043,36.7408,100506.0
2017-10-26 13:00:00,40.25,40.39,40.22,40.37,114234.0,36.7317,36.8595,36.7043,36.8412,114234.0
2017-10-26 14:00:00,40.39,40.41,40.26,40.27,106149.0,36.8595,36.8777,36.7408,36.7499,106149.0
2017-10-26 15:00:00,40.26,40.33,40.17,40.19,474538.0,36.7408,36.8047,36.6587,36.6769,474538.0
2017-10-27 09:30:00,40.61,40.64,40.44,40.63,375116.0,37.0602,37.0876,36.9051,37.0785,375116.0
2017-10-27 10:00:00,40.61,40.87,40.59,40.8,344882.0,37.0602,37.2975,37.042,37.2336,344882.0
2017-10-27 11:00:00,40.8,41.07,40.8,41.03,269385.0,37.2336,37.48,37.2336,37.4435,269385.0
2017-10-27 12:00:00,41.05,41.18,41.05,41.1,141542.0,37.4618,37.5804,37.4618,37.5074,141542.0
2017-10-27 13:00:00,41.12,41.16,41.03,41.15,116687.0,37.5256,37.5621,37.4435,37.553,116687.0
2017-10-27 14:00:00,41.15,41.24,41.09,41.12,125520.0,37.553,37.6352,37.4983,37.5256,125520.0
2017-10-27 15:00:00,41.13,41.18,41.02,41.14,291639.0,37.5348,37.5804,37.4344,37.5439,291639.0
2017-10-30 09:30:00,40.85,41.0,40.81,40.95,165276.0,37.2792,37.4161,37.2427,37.3705,165276.0
2017-10-30 10:00:00,40.94,41.1,40.92,41.04,140038.0,37.3614,37.5074,37.3431,37.4526,140038.0
2017-10-30 11:00:00,41.05,41.06,40.65,40.76,183759.0,37.4618,37.4709,37.0967,37.1971,183759.0
2017-10-30 12:00:00,40.76,40.77,40.54,40.73,170916.0,37.1971,37.2062,36.9963,37.1697,170916.0
2017-10-30 13:00:00,40.74,40.83,40.65,40.67,127194.0,37.1789,37.261,37.0967,37.115,127194.0
2017-10-30 14:00:00,40.7,40.81,40.66,40.76,96436.0,37.1424,37.2427,37.1059,37.1971,96436.0
2017-10-30 15:00:00,40.76,40.85,40.6,40.73,267774.0,37.1971,37.2792,37.0511,37.1697,267774.0
2017-10-31 09:30:00,40.92,40.92,40.76,40.78,143916.0,37.3431,37.3431,37.1971,37.2154,143916.0
2017-10-31 10:00:00,40.79,40.9,40.72,40.87,142062.0,37.2245,37.3249,37.1606,37.2975,142062.0
2017-10-31 11:00:00,40.88,40.99,40.88,40.96,94314.0,37.3066,37.407,37.3066,37.3796,94314.0
2017-10-31 12:00:00,40.96,40.96,40.88,40.92,61269.0,37.3796,37.3796,37.3066,37.3431,61269.0
2017-10-31 13:00:00,40.91,40.95,40.9,40.95,44159.0,37.334,37.3705,37.3249,37.3705,44159.0
2017-10-31 14:00:00,40.94,41.0,40.9,40.96,132949.0,37.3614,37.4161,37.3249,37.3796,132949.0
2017-10-31 15:00:00,40.97,41.02,40.82,40.88,347280.0,37.3888,37.4344,37.2519,37.3066,347280.0
2017-11-01 09:30:00,41.32,41.5,41.26,41.43,203698.0,37.7082,37.8724,37.6534,37.8085,203698.0
2017-11-01 10:00:00,41.43,41.43,41.18,41.25,232387.0,37.8085,37.8085,37.5804,37.6443,232387.0
2017-11-01 11:00:00,41.26,41.31,41.02,41.06,164792.0,37.6534,37.699,37.4344,37.4709,164792.0
2017-11-01 12:00:00,41.06,41.18,41.05,41.08,88737.0,37.4709,37.5804,37.4618,37.4891,88737.0
2017-11-01 13:00:00,41.07,41.08,40.85,40.97,133785.0,37.48,37.4891,37.2792,37.3888,133785.0
2017-11-01 14:00:00,41.05,41.17,40.99,41.12,232031.0,37.4618,37.5713,37.407,37.5256,232031.0
2017-11-01 15:00:00,41.11,41.16,41.0,41.06,202631.0,37.5165,37.5621,37.4161,37.4709,202631.0
2017-11-02 09:30:00,41.02,41.06,40.93,40.99,136276.0,37.4344,37.4709,37.3523,37.407,136276.0
2017-11-02 10:00:00,40.97,40.99,40.42,40.78,412503.0,37.3888,37.407,36.8868,37.2154,412503.0
2017-11-02 11:00:00,40.78,40.92,40.63,40.82,166107.0,37.2154,37.3431,37.0785,37.2519,166107.0
2017-11-02 12:00:00,40.83,41.03,40.8,40.98,91547.0,37.261,37.4435,37.2336,37.3979,91547.0
2017-11-02 13:00:00,40.98,40.99,40.86,40.9,93688.0,37.3979,37.407,37.2884,37.3249,93688.0
2017-11-02 14:00:00,40.9,41.01,40.82,40.83,107280.0,37.3249,37.4253,37.2519,37.261,107280.0
2017-11-02 15:00:00,40.83,41.16,40.82,41.1,315659.0,37.261,37.5621,37.2519,37.5074,315659.0
2017-11-03 09:30:00,41.18,41.19,40.93,41.02,168297.0,37.5804,37.5895,37.3523,37.4344,168297.0
2017-11-03 10:00:00,41.02,41.11,40.97,41.08,183549.0,37.4344,37.5165,37.3888,37.4891,183549.0
2017-11-03 11:00:00,41.09,41.25,41.05,41.23,298050.0,37.4983,37.6443,37.4618,37.626,298050.0
2017-11-03 12:00:00,41.24,41.37,41.23,41.33,148530.0,37.6352,37.7538,37.626,37.7173,148530.0
2017-11-03 13:00:00,41.33,41.44,41.32,41.43,121085.0,37.7173,37.8177,37.7082,37.8085,121085.0
2017-11-03 14:00:00,41.44,41.5,41.39,41.46,119883.0,37.8177,37.8724,37.772,37.8359,119883.0
2017-11-03 15:00:00,41.45,41.48,41.35,41.46,368055.0,37.8268,37.8542,37.7355,37.8359,368055.0
2017-11-06 09:30:00,41.4,41.54,41.36,41.54,196219.0,37.7812,37.9089,37.7447,37.9089,196219.0
2017-11-06 10:00:00,41.54,41.63,41.47,41.53,144538.0,37.9089,37.9911,37.845,37.8998,144538.0
2017-11-06 11:00:00,41.53,41.64,41.5,41.52,87959.0,37.8998,38.0002,37.8724,37.8907,87959.0
2017-11-06 12:00:00,41.54,41.65,41.52,41.64,46439.0,37.9089,38.0093,37.8907,38.0002,46439.0
2017-11-06 13:00:00,41.64,41.69,41.61,41.65,93304.0,38.0002,38.0458,37.9728,38.0093,93304.0
2017-11-06 14:00:00,41.65,41.71,41.63,41.7,156212.0,38.0093,38.0641,37.9911,38.0549,156212.0
2017-11-06 15:00:00,41.7,41.73,41.63,41.64,300076.0,38.0549,38.0823,37.9911,38.0002,300076.0
2017-11-07 09:30:00,41.74,41.9,41.68,41.82,202418.0,38.0914,38.2375,38.0367,38.1645,202418.0
2017-11-07 10:00:00,41.82,41.85,41.51,41.6,295491.0,38.1645,38.1918,37.8816,37.9637,295491.0
2017-11-07 11:00:00,41.61,41.7,41.36,41.38,175200.0,37.9728,38.0549,37.7447,37.7629,175200.0
2017-11-07 12:00:00,41.38,41.49,41.3,41.46,256466.0,37.7629,37.8633,37.6899,37.8359,256466.0
2017-11-07 13:00:00,41.46,41.57,41.45,41.5,73912.0,37.8359,37.9363,37.8268,37.8724,73912.0
2017-11-07 14:00:00,41.49,41.52,41.41,41.42,119980.0,37.8633,37.8907,37.7903,37.7994,119980.0
2017-11-07 15:00:00,41.4,41.59,41.36,41.59,165411.0,37.7812,37.9546,37.7447,37.9546,165411.0
2017-11-08 09:30:00,41.45,41.51,41.33,41.37,118812.0,37.8268,37.8816,37.7173,37.7538,118812.0
2017-11-08 10:00:00,41.38,41.52,41.38,41.51,135968.0,37.7629,37.8907,37.7629,37.8816,135968.0
2017-11-08 11:00:00,41.52,41.58,41.45,41.53,62743.0,37.8907,37.9454,37.8268,37.8998,62743.0
2017-11-08 12:00:00,41.52,41.7,41.52,41.69,88920.0,37.8907,38.0549,37.8907,38.0458,88920.0
2017-11-08 13:00:00,41.69,41.77,41.69,41.74,116257.0,38.0458,38.1188,38.0458,38.0914,116257.0
2017-11-08 14:00:00,41.74,41.79,41.69,41.75,178091.0,38.0914,38.1371,38.0458,38.1006,178091.0
2017-11-08 15:00:00,41.75,41.84,41.68,41.78,174138.0,38.1006,38.1827,38.0367,38.128,174138.0
2017-11-09 09:30:00,41.14,41.29,40.98,41.14,349647.0,37.5439,37.6808,37.3979,37.5439,349647.0
2017-11-09 10:00:00,41.17,41.43,41.13,41.43,282725.0,37.5713,37.8085,37.5348,37.8085,282725.0
2017-11-09 11:00:00,41.41,41.42,40.8,40.94,300864.0,37.7903,37.7994,37.2336,37.3614,300864.0
2017-11-09 12:00:00,40.91,40.93,40.45,40.78,524431.0,37.334,37.3523,36.9142,37.2154,524431.0
2017-11-09 13:00:00,40.78,41.07,40.66,41.02,204704.0,37.2154,37.48,37.1059,37.4344,204704.0
2017-11-09 14:00:00,41.02,41.18,41.02,41.09,158471.0,37.4344,37.5804,37.4344,37.4983,158471.0
2017-11-09 15:00:00,41.09,41.41,41.04,41.33,348538.0,37.4983,37.7903,37.4526,37.7173,348538.0
2017-11-10 09:30:00,41.11,41.19,41.02,41.08,338556.0,37.5165,37.5895,37.4344,37.4891,338556.0
2017-11-10 10:00:00,41.08,41.19,40.92,41.08,326329.0,37.4891,37.5895,37.3431,37.4891,326329.0
2017-11-10 11:00:00,41.09,41.14,40.99,41.12,172394.0,37.4983,37.5439,37.407,37.5256,172394.0
2017-11-10 12:00:00,41.14,41.19,41.07,41.07,134256.0,37.5439,37.5895,37.48,37.48,134256.0
2017-11-10 13:00:00,41.08,41.18,41.04,41.13,125055.0,37.4891,37.5804,37.4526,37.5348,125055.0
2017-11-10 14:00:00,41.14,41.3,41.14,41.29,207968.0,37.5439,37.6899,37.5439,37.6808,207968.0
2017-11-10 15:00:00,41.29,41.32,41.22,41.25,345490.0,37.6808,37.7082,37.6169,37.6443,345490.0
2017-11-13 09:30:00,40.88,41.14,40.87,41.14,159278.0,37.3066,37.5439,37.2975,37.5439,159278.0
2017-11-13 10:00:00,41.15,41.33,41.13,41.24,168755.0,37.553,37.7173,37.5348,37.6352,168755.0
2017-11-13 11:00:00,41.24,41.35,41.22,41.35,114722.0,37.6352,37.7355,37.6169,37.7355,114722.0
2017-11-13 12:00:00,41.36,41.39,41.31,41.34,58335.0,37.7447,37.772,37.699,37.7264,58335.0
2017-11-13 13:00:00,41.35,41.39,41.27,41.38,45308.0,37.7355,37.772,37.6625,37.7629,45308.0
2017-11-13 14:00:00,41.39,41.42,41.36,41.4,49879.0,37.772,37.7994,37.7447,37.7812,49879.0
2017-11-13 15:00:00,41.39,41.5,41.28,41.37,395265.0,37.772,37.8724,37.6717,37.7538,395265.0
2017-11-14 09:30:00,40.93,41.04,40.81,40.84,208133.0,37.3523,37.4526,37.2427,37.2701,208133.0
2017-11-14 10:00:00,40.85,41.15,40.5,41.07,510059.0,37.2792,37.553,36.9598,37.48,510059.0
2017-11-14 11:00:00,41.08,41.1,40.97,41.1,137344.0,37.4891,37.5074,37.3888,37.5074,137344.0
2017-11-14 12:00:00,41.07,41.13,40.82,40.89,94277.0,37.48,37.5348,37.2519,37.3157,94277.0
2017-11-14 13:00:00,40.86,41.04,40.78,40.96,80300.0,37.2884,37.4526,37.2154,37.3796,80300.0
2017-11-14 14:00:00,40.98,41.08,40.97,41.05,81079.0,37.3979,37.4891,37.3888,37.4618,81079.0
2017-11-14 15:00:00,41.07,41.12,40.95,41.11,201557.0,37.48,37.5256,37.3705,37.5165,201557.0
2017-11-15 09:30:00,40.55,40.58,40.08,40.21,388065.0,37.0055,37.0328,36.5766,36.6952,388065.0
2017-11-15 10:00:00,40.19,40.68,40.18,40.68,275053.0,36.6769,37.1241,36.6678,37.1241,275053.0
2017-11-15 11:00:00,40.69,40.82,40.64,40.74,110679.0,37.1332,37.2519,37.0876,37.1789,110679.0
2017-11-15 12:00:00,40.74,40.74,40.57,40.7,121220.0,37.1789,37.1789,37.0237,37.1424,121220.0
2017-11-15 13:00:00,40.7,40.7,40.54,40.54,65757.0,37.1424,37.1424,36.9963,36.9963,65757.0
2017-11-15 14:00:00,40.55,40.66,40.49,40.62,94284.0,37.0055,37.1059,36.9507,37.0693,94284.0
2017-11-15 15:00:00,40.62,40.73,40.36,40.44,603039.0,37.0693,37.1697,36.8321,36.9051,603039.0
2017-11-16 09:30:00,40.97,41.13,40.95,41.03,491928.0,37.3888,37.5348,37.3705,37.4435,491928.0
2017-11-16 10:00:00,41.04,41.41,41.04,41.36,424148.0,37.4526,37.7903,37.4526,37.7447,424148.0
2017-11-16 11:00:00,41.37,41.45,41.29,41.42,168559.0,37.7538,37.8268,37.6808,37.7994,168559.0
2017-11-16 12:00:00,41.43,41.58,41.43,41.54,130539.0,37.8085,37.9454,37.8085,37.9089,130539.0
2017-11-16 13:00:00,41.57,41.61,41.5,41.57,127114.0,37.9363,37.9728,37.8724,37.9363,127114.0
2017-11-16 14:00:00,41.57,41.68,41.53,41.55,157635.0,37.9363,38.0367,37.8998,37.9181,157635.0
2017-11-16 15:00:00,41.55,41.57,41.43,41.47,433778.0,37.9181,37.9363,37.8085,37.845,433778.0
2017-11-17 09:30:00,41.28,41.33,41.16,41.31,175542.0,37.6717,37.7173,37.5621,37.699,175542.0
2017-11-17 10:00:00,41.31,41.39,41.19,41.3,309689.0,37.699,37.772,37.5895,37.6899,309689.0
2017-11-17 11:00:00,41.31,41.31,41.12,41.29,166862.0,37.699,37.699,37.5256,37.6808,166862.0
2017-11-17 12:00:00,41.26,41.35,41.22,41.32,74337.0,37.6534,37.7355,37.6169,37.7082,74337.0
2017-11-17 13:00:00,41.28,41.33,41.22,41.29,72100.0,37.6717,37.7173,37.6169,37.6808,72100.0
2017-11-17 14:00:00,41.28,41.3,41.21,41.28,82472.0,37.6717,37.6899,37.6078,37.6717,82472.0
2017-11-17 15:00:00,41.26,41.26,41.07,41.12,387603.0,37.6534,37.6534,37.48,37.5256,387603.0
2017-11-20 09:30:00,41.22,41.25,41.1,41.24,126086.0,37.6169,37.6443,37.5074,37.6352,126086.0
2017-11-20 10:00:00,41.24,41.31,41.14,41.3,170640.0,37.6352,37.699,37.5439,37.6899,170640.0
2017-11-20 11:00:00,41.3,41.35,41.25,41.33,83617.0,37.6899,37.7355,37.6443,37.7173,83617.0
2017-11-20 12:00:00,41.33,41.34,41.22,41.33,69259.0,37.7173,37.7264,37.6169,37.7173,69259.0
2017-11-20 13:00:00,41.33,41.4,41.3,41.38,118099.0,37.7173,37.7812,37.6899,37.7629,118099.0
2017-11-20 14:00:00,41.37,41.41,41.34,41.35,43045.0,37.7538,37.7903,37.7264,37.7355,43045.0
2017-11-20 15:00:00,41.35,41.41,41.22,41.3,219282.0,37.7355,37.7903,37.6169,37.6899,219282.0
2017-11-21 09:30:00,41.74,42.01,41.69,41.97,295109.0,38.0914,38.3378,38.0458,38.3013,295109.0
2017-11-21 10:00:00,41.98,42.13,41.94,42.11,209579.0,38.3105,38.4474,38.274,38.4291,209579.0
2017-11-21 11:00:00,42.12,42.15,42.06,42.14,143315.0,38.4382,38.4656,38.3835,38.4565,143315.0
2017-11-21 12:00:00,42.12,42.14,42.08,42.11,79775.0,38.4382,38.4565,38.4017,38.4291,79775.0
2017-11-21 13:00:00,42.11,42.21,42.1,42.12,171192.0,38.4291,38.5204,38.42,38.4382,171192.0
2017-11-21 14:00:00,42.12,42.14,42.08,42.13,65064.0,38.4382,38.4565,38.4017,38.4474,65064.0
2017-11-21 15:00:00,42.14,42.14,42.03,42.09,212951.0,38.4565,38.4565,38.3561,38.4109,212951.0
2017-11-22 09:30:00,42.12,42.19,42.06,42.1,133476.0,38.4382,38.5021,38.3835,38.42,133476.0
2017-11-22 10:00:00,42.1,42.12,41.96,42.08,151965.0,38.42,38.4382,38.2922,38.4017,151965.0
2017-11-22 11:00:00,42.08,42.11,41.96,42.0,118461.0,38.4017,38.4291,38.2922,38.3287,118461.0
2017-11-22 12:00:00,42.0,42.01,41.91,42.0,89335.0,38.3287,38.3378,38.2466,38.3287,89335.0
2017-11-22 13:00:00,41.99,42.02,41.91,42.02,66479.0,38.3196,38.347,38.2466,38.347,66479.0
2017-11-22 14:00:00,42.01,42.09,42.01,42.05,118900.0,38.3378,38.4109,38.3378,38.3744,118900.0
2017-11-22 15:00:00,42.05,42.09,41.99,41.99,108489.0,38.3744,38.4109,38.3196,38.3196,108489.0
2017-11-24 09:30:00,42.27,42.27,42.19,42.23,118073.0,38.5751,38.5751,38.5021,38.5386,118073.0
2017-11-24 10:00:00,42.22,42.28,42.18,42.26,102274.0,38.5295,38.5842,38.493,38.566,102274.0
2017-11-24 11:00:00,42.26,42.33,42.26,42.29,69659.0,38.566,38.6299,38.566,38.5934,69659.0
2017-11-24 12:00:00,42.29,42.33,42.22,42.26,234783.0,38.5934,38.6299,38.5295,38.566,234783.0
2017-11-27 09:30:00,42.27,42.46,42.22,42.38,182407.0,38.5751,38.7485,38.5295,38.6755,182407.0
2017-11-27 10:00:00,42.38,42.42,42.31,42.38,110561.0,38.6755,38.712,38.6116,38.6755,110561.0
2017-11-27 11:00:00,42.38,42.4,42.09,42.24,293866.0,38.6755,38.6938,38.4109,38.5477,293866.0
2017-11-27 12:00:00,42.24,42.25,42.18,42.22,136081.0,38.5477,38.5569,38.493,38.5295,136081.0
2017-11-27 13:00:00,42.26,42.31,42.25,42.3,84491.0,38.566,38.6116,38.5569,38.6025,84491.0
2017-11-27 14:00:00,42.3,42.31,42.23,42.28,84966.0,38.6025,38.6116,38.5386,38.5842,84966.0
2017-11-27 15:00:00,42.28,42.3,42.21,42.24,216346.0,38.5842,38.6025,38.5204,38.5477,216346.0
2017-11-28 09:30:00,42.46,42.56,42.41,42.47,152976.0,38.7485,38.8398,38.7029,38.7576,152976.0
2017-11-28 10:00:00,42.5,42.67,42.49,42.59,103491.0,38.785,38.9402,38.7759,38.8671,103491.0
2017-11-28 11:00:00,42.63,42.84,42.61,42.84,93147.0,38.9037,39.0953,38.8854,39.0953,93147.0
2017-11-28 12:00:00,42.84,43.07,42.84,43.06,124036.0,39.0953,39.3052,39.0953,39.2961,124036.0
2017-11-28 13:00:00,43.06,43.18,42.76,42.78,191681.0,39.2961,39.4056,39.0223,39.0405,191681.0
2017-11-28 14:00:00,42.77,43.3,42.66,43.28,272639.0,39.0314,39.5151,38.931,39.4968,272639.0
2017-11-28 15:00:00,43.26,43.5,43.23,43.48,402127.0,39.4786,39.6976,39.4512,39.6794,402127.0
2017-11-29 09:30:00,43.58,43.86,43.53,43.8,228100.0,39.7706,40.0261,39.725,39.9714,228100.0
2017-11-29 10:00:00,43.8,43.81,43.41,43.48,396490.0,39.9714,39.9805,39.6155,39.6794,396490.0
2017-11-29 11:00:00,43.45,43.52,43.18,43.19,484271.0,39.652,39.7159,39.4056,39.4147,484271.0
2017-11-29 12:00:00,43.21,43.46,43.15,43.4,240627.0,39.433,39.6611,39.3782,39.6063,240627.0
2017-11-29 13:00:00,43.39,43.45,43.24,43.28,180193.0,39.5972,39.652,39.4603,39.4968,180193.0
2017-11-29 14:00:00,43.29,43.43,43.28,43.32,108679.0,39.506,39.6337,39.4968,39.5333,108679.0
2017-11-29 15:00:00,43.33,43.47,43.22,43.39,471338.0,39.5425,39.6702,39.4421,39.5972,471338.0
2017-11-30 09:30:00,43.92,44.12,43.88,44.01,285789.0,40.0809,40.2634,40.0444,40.163,285789.0
2017-11-30 10:00:00,43.98,44.24,43.92,44.22,315570.0,40.1356,40.3729,40.0809,40.3547,315570.0
2017-11-30 11:00:00,44.21,44.45,44.18,44.31,369232.0,40.3455,40.5646,40.3182,40.4368,369232.0
2017-11-30 12:00:00,44.32,45.04,44.31,44.81,500138.0,40.4459,41.103,40.4368,40.8931,500138.0
2017-11-30 13:00:00,44.8,44.95,44.43,44.55,362870.0,40.884,41.0209,40.5463,40.6558,362870.0
2017-11-30 14:00:00,44.56,44.65,44.42,44.45,200965.0,40.6649,40.7471,40.5372,40.5646,200965.0
2017-11-30 15:00:00,44.44,44.7,44.2,44.48,957474.0,40.5554,40.7927,40.3364,40.5919,957474.0
2017-12-01 09:30:00,44.43,44.57,44.29,44.42,298765.0,40.5463,40.6741,40.4185,40.5372,298765.0
2017-12-01 10:00:00,44.38,44.67,44.3,44.59,292624.0,40.5007,40.7653,40.4277,40.6923,292624.0
2017-12-01 11:00:00,44.59,44.61,42.41,43.62,1612802.0,40.6923,40.7106,38.7029,39.8071,1612802.0
2017-12-01 12:00:00,43.65,43.92,43.44,43.89,565999.0,39.8345,40.0809,39.6428,40.0535,565999.0
2017-12-01 13:00:00,43.89,44.15,43.79,44.02,317616.0,40.0535,40.2908,39.9623,40.1722,317616.0
2017-12-01 14:00:00,44.02,44.13,43.86,43.96,213687.0,40.1722,40.2725,40.0261,40.1174,213687.0
2017-12-01 15:00:00,43.95,44.3,43.83,44.26,549902.0,40.1083,40.4277,39.9988,40.3912,549902.0
2017-12-04 09:30:00,45.19,45.43,45.12,45.25,716903.0,41.2399,41.4589,41.176,41.2946,716903.0
2017-12-04 10:00:00,45.25,45.28,44.73,44.86,546065.0,41.2946,41.322,40.8201,40.9387,546065.0
2017-12-04 11:00:00,44.87,45.03,44.72,44.95,284886.0,40.9479,41.0939,40.811,41.0209,284886.0
2017-12-04 12:00:00,44.96,45.05,44.78,44.94,168822.0,41.03,41.1121,40.8657,41.0117,168822.0
2017-12-04 13:00:00,44.94,45.04,44.91,45.01,97745.0,41.0117,41.103,40.9844,41.0756,97745.0
2017-12-04 14:00:00,45.01,45.01,44.46,44.57,266024.0,41.0756,41.0756,40.5737,40.6741,266024.0
2017-12-04 15:00:00,44.55,44.56,44.11,44.11,483284.0,40.6558,40.6649,40.2543,40.2543,483284.0
2017-12-05 09:30:00,44.19,44.25,44.06,44.11,250641.0,40.3273,40.382,40.2087,40.2543,250641.0
2017-12-05 10:00:00,44.11,44.46,44.1,44.43,433597.0,40.2543,40.5737,40.2452,40.5463,433597.0
2017-12-05 11:00:00,44.43,44.59,44.32,44.33,179478.0,40.5463,40.6923,40.4459,40.4551,179478.0
2017-12-05 12:00:00,44.33,44.33,44.09,44.12,179740.0,40.4551,40.4551,40.236,40.2634,179740.0
2017-12-05 13:00:00,44.11,44.26,44.08,44.17,58078.0,40.2543,40.3912,40.2269,40.309,58078.0
2017-12-05 14:00:00,44.18,44.22,43.69,43.76,269145.0,40.3182,40.3547,39.871,39.9349,269145.0
2017-12-05 15:00:00,43.75,43.83,43.52,43.61,478418.0,39.9258,39.9988,39.7159,39.798,478418.0
2017-12-06 09:30:00,43.4,43.7,43.4,43.61,345346.0,39.6063,39.8801,39.6063,39.798,345346.0
2017-12-06 10:00:00,43.62,43.78,43.36,43.74,271441.0,39.8071,39.9531,39.5698,39.9166,271441.0
2017-12-06 11:00:00,43.76,43.83,43.57,43.63,161013.0,39.9349,39.9988,39.7615,39.8162,161013.0
2017-12-06 12:00:00,43.61,43.63,43.44,43.58,66401.0,39.798,39.8162,39.6428,39.7706,66401.0
2017-12-06 13:00:00,43.59,43.75,43.54,43.74,76769.0,39.7797,39.9258,39.7341,39.9166,76769.0
2017-12-06 14:00:00,43.73,43.86,43.69,43.75,189618.0,39.9075,40.0261,39.871,39.9258,189618.0
2017-12-06 15:00:00,43.75,43.81,43.53,43.6,184316.0,39.9258,39.9805,39.725,39.7889,184316.0
2017-12-07 09:30:00,43.54,43.77,43.48,43.77,185507.0,39.7341,39.944,39.6794,39.944,185507.0
2017-12-07 10:00:00,43.77,43.97,43.65,43.96,197690.0,39.944,40.1265,39.8345,40.1174,197690.0
2017-12-07 11:00:00,43.98,44.15,43.81,44.13,193159.0,40.1356,40.2908,39.9805,40.2725,193159.0
2017-12-07 12:00:00,44.11,44.16,44.04,44.16,87113.0,40.2543,40.2999,40.1904,40.2999,87113.0
2017-12-07 13:00:00,44.15,44.2,44.01,44.07,88637.0,40.2908,40.3364,40.163,40.2178,88637.0
2017-12-07 14:00:00,44.07,44.12,43.78,43.91,146283.0,40.2178,40.2634,39.9531,40.0718,146283.0
2017-12-07 15:00:00,43.95,44.04,43.86,44.01,318482.0,40.1083,40.1904,40.0261,40.163,318482.0
2017-12-08 09:30:00,44.5,44.56,44.39,44.52,288668.0,40.6102,40.6649,40.5098,40.6284,288668.0
2017-12-08 10:00:00,44.5,44.56,44.34,44.55,349874.0,40.6102,40.6649,40.4642,40.6558,349874.0
2017-12-08 11:00:00,44.56,44.6,44.38,44.53,123194.0,40.6649,40.7015,40.5007,40.6376,123194.0
2017-12-08 12:00:00,44.54,44.73,44.53,44.64,115980.0,40.6467,40.8201,40.6376,40.738,115980.0
2017-12-08 13:00:00,44.62,44.75,44.61,44.65,71949.0,40.7197,40.8383,40.7106,40.7471,71949.0
2017-12-08 14:00:00,44.64,44.65,44.47,44.52,83037.0,40.738,40.7471,40.5828,40.6284,83037.0
2017-12-08 15:00:00,44.57,44.73,44.49,44.73,312136.0,40.6741,40.8201,40.6011,40.8201,312136.0
2017-12-11 09:30:00,44.76,44.96,44.73,44.96,137555.0,40.8475,41.03,40.8201,41.03,137555.0
2017-12-11 10:00:00,44.98,45.03,44.82,44.83,200206.0,41.0482,41.0939,40.9022,40.9113,200206.0
2017-12-11 11:00:00,44.8,44.98,44.79,44.91,118955.0,40.884,41.0482,40.8748,40.9844,118955.0
2017-12-11 12:00:00,44.92,45.07,44.91,45.06,105436.0,40.9935,41.1304,40.9844,41.1212,105436.0
2017-12-11 13:00:00,45.06,45.12,44.99,45.06,87650.0,41.1212,41.176,41.0574,41.1212,87650.0
2017-12-11 14:00:00,45.06,45.08,45.0,45.04,110398.0,41.1212,41.1395,41.0665,41.103,110398.0
2017-12-11 15:00:00,45.03,45.17,44.95,45.14,260310.0,41.0939,41.2216,41.0209,41.1942,260310.0
2017-12-12 09:30:00,45.3,45.3,45.15,45.28,132820.0,41.3403,41.3403,41.2034,41.322,132820.0
2017-12-12 10:00:00,45.28,45.43,45.26,45.39,151246.0,41.322,41.4589,41.3038,41.4224,151246.0
2017-12-12 11:00:00,45.39,45.6,45.34,45.56,247495.0,41.4224,41.614,41.3768,41.5775,247495.0
2017-12-12 12:00:00,45.55,45.65,45.43,45.57,135215.0,41.5684,41.6597,41.4589,41.5867,135215.0
2017-12-12 13:00:00,45.58,45.63,45.46,45.48,263571.0,41.5958,41.6414,41.4863,41.5045,263571.0
2017-12-12 14:00:00,45.47,45.63,45.43,45.6,131617.0,41.4954,41.6414,41.4589,41.614,131617.0
2017-12-12 15:00:00,45.6,45.6,45.33,45.37,296795.0,41.614,41.614,41.3676,41.4041,296795.0
2017-12-13 09:30:00,43.92,44.1,43.89,44.08,323167.0,41.5503,41.7206,41.522,41.7017,323167.0
2017-12-13 10:00:00,44.1,44.12,43.97,44.1,362393.0,41.7206,41.7395,41.5976,41.7206,362393.0
2017-12-13 11:00:00,44.09,44.15,44.04,44.12,208791.0,41.7112,41.7679,41.6639,41.7395,208791.0
2017-12-13 12:00:00,44.1,44.1,43.85,43.91,275454.0,41.7206,41.7206,41.4841,41.5409,275454.0
2017-12-13 13:00:00,43.91,43.92,43.76,43.85,184190.0,41.5409,41.5503,41.399,41.4841,184190.0
2017-12-13 14:00:00,43.95,44.13,43.89,44.11,216316.0,41.5787,41.749,41.522,41.7301,216316.0
2017-12-13 15:00:00,44.09,44.09,43.69,43.73,250280.0,41.7112,41.7112,41.3327,41.3706,250280.0
2017-12-14 09:30:00,43.93,43.96,43.8,43.91,154634.0,41.5598,41.5882,41.4368,41.5409,154634.0
2017-12-14 10:00:00,43.91,43.95,43.84,43.84,148462.0,41.5409,41.5787,41.4746,41.4746,148462.0
2017-12-14 11:00:00,43.85,43.86,43.64,43.8,172670.0,41.4841,41.4936,41.2854,41.4368,172670.0
2017-12-14 12:00:00,43.79,43.8,43.58,43.63,118661.0,41.4273,41.4368,41.2287,41.276,118661.0
2017-12-14 13:00:00,43.62,43.64,43.44,43.45,162298.0,41.2665,41.2854,41.0962,41.1057,162298.0
2017-12-14 14:00:00,43.45,43.51,43.16,43.4,244918.0,41.1057,41.1625,40.8313,41.0584,244918.0
2017-12-14 15:00:00,43.39,43.51,43.18,43.21,197269.0,41.0489,41.1625,40.8503,40.8786,197269.0
2017-12-15 09:30:00,43.76,43.85,43.72,43.77,159829.0,41.399,41.4841,41.3611,41.4084,159829.0
2017-12-15 10:00:00,43.77,44.17,43.77,43.96,401130.0,41.4084,41.7868,41.4084,41.5882,401130.0
2017-12-15 11:00:00,43.98,44.31,43.97,44.25,354100.0,41.6071,41.9193,41.5976,41.8625,354100.0
2017-12-15 12:00:00,44.25,44.35,44.2,44.3,183518.0,41.8625,41.9571,41.8152,41.9098,183518.0
2017-12-15 13:00:00,44.31,44.39,44.26,44.38,149955.0,41.9193,41.995,41.872,41.9855,149955.0
2017-12-15 14:00:00,44.38,44.49,44.36,44.37,240139.0,41.9855,42.0896,41.9666,41.9761,240139.0
2017-12-15 15:00:00,44.4,44.52,44.13,44.27,490321.0,42.0044,42.118,41.749,41.8814,490321.0
2017-12-18 09:30:00,45.05,45.3,44.99,45.23,362920.0,42.6194,42.8559,42.5626,42.7897,362920.0
2017-12-18 10:00:00,45.23,45.26,45.08,45.14,224227.0,42.7897,42.818,42.6477,42.7045,224227.0
2017-12-18 11:00:00,45.13,45.26,45.06,45.23,164594.0,42.695,42.818,42.6288,42.7897,164594.0
2017-12-18 12:00:00,45.25,45.27,45.18,45.19,89293.0,42.8086,42.8275,42.7423,42.7518,89293.0
2017-12-18 13:00:00,45.2,45.22,45.1,45.11,120155.0,42.7613,42.7802,42.6667,42.6761,120155.0
2017-12-18 14:00:00,45.11,45.19,45.08,45.19,150022.0,42.6761,42.7518,42.6477,42.7518,150022.0
2017-12-18 15:00:00,45.19,45.23,45.01,45.1,338022.0,42.7518,42.7897,42.5815,42.6667,338022.0
2017-12-19 09:30:00,45.17,45.17,44.76,44.85,321526.0,42.8434,42.8434,42.4545,42.5398,321526.0
2017-12-19 10:00:00,44.81,44.92,44.68,44.75,214819.0,42.5019,42.6062,42.3786,42.445,214819.0
2017-12-19 11:00:00,44.75,44.83,44.61,44.63,126277.0,42.445,42.5209,42.3122,42.3312,126277.0
2017-12-19 12:00:00,44.61,44.71,44.55,44.7,207896.0,42.3122,42.4071,42.2553,42.3976,207896.0
2017-12-19 13:00:00,44.7,44.78,44.66,44.71,199622.0,42.3976,42.4734,42.3596,42.4071,199622.0
2017-12-19 14:00:00,44.71,44.79,44.54,44.6,494224.0,42.4071,42.4829,42.2458,42.3027,494224.0
2017-12-19 15:00:00,44.58,44.67,44.46,44.51,856298.0,42.2837,42.3691,42.1699,42.2174,856298.0
2017-12-20 09:30:00,45.0,45.05,44.45,44.63,323398.0,42.6821,42.7295,42.1604,42.3312,323398.0
2017-12-20 10:00:00,44.64,44.7,44.24,44.41,406862.0,42.3407,42.3976,41.9613,42.1225,406862.0
2017-12-20 11:00:00,44.41,44.6,44.35,44.48,164560.0,42.1225,42.3027,42.0656,42.1889,164560.0
2017-12-20 12:00:00,44.48,44.59,44.4,44.53,178969.0,42.1889,42.2932,42.113,42.2363,178969.0
2017-12-20 13:00:00,44.52,44.69,44.51,44.61,186272.0,42.2268,42.3881,42.2174,42.3122,186272.0
2017-12-20 14:00:00,44.59,44.62,44.36,44.45,150053.0,42.2932,42.3217,42.0751,42.1604,150053.0
2017-12-20 15:00:00,44.45,44.57,44.38,44.41,263997.0,42.1604,42.2743,42.0941,42.1225,263997.0
2017-12-21 09:30:00,44.72,44.79,44.52,44.59,304506.0,42.4165,42.4829,42.2268,42.2932,304506.0
2017-12-21 10:00:00,44.57,44.91,44.56,44.8,273607.0,42.2743,42.5968,42.2648,42.4924,273607.0
2017-12-21 11:00:00,44.81,44.95,44.77,44.9,199131.0,42.5019,42.6347,42.464,42.5873,199131.0
2017-12-21 12:00:00,44.89,44.97,44.83,44.96,86408.0,42.5778,42.6537,42.5209,42.6442,86408.0
2017-12-21 13:00:00,44.97,45.06,44.95,44.97,292125.0,42.6537,42.739,42.6347,42.6537,292125.0
2017-12-21 14:00:00,44.96,44.96,44.83,44.92,196234.0,42.6442,42.6442,42.5209,42.6062,196234.0
2017-12-21 15:00:00,44.91,44.93,44.57,44.66,455628.0,42.5968,42.6157,42.2743,42.3596,455628.0
2017-12-22 09:30:00,44.65,44.66,44.45,44.62,194062.0,42.3501,42.3596,42.1604,42.3217,194062.0
2017-12-22 10:00:00,44.64,44.65,44.47,44.49,132451.0,42.3407,42.3501,42.1794,42.1984,132451.0
2017-12-22 11:00:00,44.49,44.49,44.3,44.38,401638.0,42.1984,42.1984,42.0182,42.0941,401638.0
2017-12-22 12:00:00,44.4,44.48,44.39,44.42,63409.0,42.113,42.1889,42.1035,42.132,63409.0
2017-12-22 13:00:00,44.43,44.54,44.42,44.53,77218.0,42.1415,42.2458,42.132,42.2363,77218.0
2017-12-22 14:00:00,44.54,44.59,44.48,44.57,120460.0,42.2458,42.2932,42.1889,42.2743,120460.0
2017-12-22 15:00:00,44.56,44.62,44.5,44.58,255475.0,42.2648,42.3217,42.2079,42.2837,255475.0
2017-12-26 09:30:00,44.41,44.54,44.36,44.46,146802.0,42.1225,42.2458,42.0751,42.1699,146802.0
2017-12-26 10:00:00,44.47,44.54,44.38,44.38,174119.0,42.1794,42.2458,42.0941,42.0941,174119.0
2017-12-26 11:00:00,44.39,44.47,44.38,44.46,92534.0,42.1035,42.1794,42.0941,42.1699,92534.0
2017-12-26 12:00:00,44.46,44.47,44.39,44.42,44963.0,42.1699,42.1794,42.1035,42.132,44963.0
2017-12-26 13:00:00,44.43,44.45,44.36,44.39,43541.0,42.1415,42.1604,42.0751,42.1035,43541.0
2017-12-26 14:00:00,44.4,44.43,44.36,44.42,86715.0,42.113,42.1415,42.0751,42.132,86715.0
2017-12-26 15:00:00,44.42,44.44,44.3,44.42,151200.0,42.132,42.151,42.0182,42.132,151200.0
2017-12-27 09:30:00,44.53,44.56,44.44,44.52,91794.0,42.2363,42.2648,42.151,42.2268,91794.0
2017-12-27 10:00:00,44.52,44.67,44.52,44.67,229914.0,42.2268,42.3691,42.2268,42.3691,229914.0
2017-12-27 11:00:00,44.68,44.71,44.52,44.55,160299.0,42.3786,42.4071,42.2268,42.2553,160299.0
2017-12-27 12:00:00,44.56,44.59,44.48,44.5,90255.0,42.2648,42.2932,42.1889,42.2079,90255.0
2017-12-27 13:00:00,44.48,44.54,44.43,44.51,178934.0,42.1889,42.2458,42.1415,42.2174,178934.0
2017-12-27 14:00:00,44.51,44.51,44.38,44.43,67483.0,42.2174,42.2174,42.0941,42.1415,67483.0
2017-12-27 15:00:00,44.44,44.53,44.36,44.52,242946.0,42.151,42.2363,42.0751,42.2268,242946.0
2017-12-28 09:30:00,44.74,44.79,44.59,44.63,162511.0,42.4355,42.4829,42.2932,42.3312,162511.0
2017-12-28 10:00:00,44.63,44.68,44.57,44.65,132165.0,42.3312,42.3786,42.2743,42.3501,132165.0
2017-12-28 11:00:00,44.67,44.7,44.59,44.68,79094.0,42.3691,42.3976,42.2932,42.3786,79094.0
2017-12-28 12:00:00,44.68,44.68,44.6,44.62,262317.0,42.3786,42.3786,42.3027,42.3217,262317.0
2017-12-28 13:00:00,44.62,44.63,44.56,44.59,110230.0,42.3217,42.3312,42.2648,42.2932,110230.0
2017-12-28 14:00:00,44.6,44.63,44.55,44.62,98527.0,42.3027,42.3312,42.2553,42.3217,98527.0
2017-12-28 15:00:00,44.62,44.78,44.6,44.74,701865.0,42.3217,42.4734,42.3027,42.4355,701865.0
2017-12-29 09:30:00,45.04,45.04,44.72,44.77,235512.0,42.7201,42.7201,42.4165,42.464,235512.0
2017-12-29 10:00:00,44.77,44.78,44.53,44.64,248651.0,42.464,42.4734,42.2363,42.3407,248651.0
2017-12-29 11:00:00,44.64,44.71,44.54,44.64,121646.0,42.3407,42.4071,42.2458,42.3407,121646.0
2017-12-29 12:00:00,44.66,44.68,44.57,44.6,112578.0,42.3596,42.3786,42.2743,42.3027,112578.0
2017-12-29 13:00:00,44.59,44.65,44.45,44.51,534539.0,42.2932,42.3501,42.1604,42.2174,534539.0
2017-12-29 14:00:00,44.51,44.57,44.48,44.56,126279.0,42.2174,42.2743,42.1889,42.2648,126279.0
2017-12-29 15:00:00,44.55,44.69,44.12,44.24,621427.0,42.2553,42.3881,41.8474,41.9613,621427.0
2018-01-02 09:30:00,44.73,44.79,44.5,44.79,367535.0,42.426,42.4829,42.2079,42.4829,367535.0
2018-01-02 10:00:00,44.79,45.01,44.77,44.91,473444.0,42.4829,42.6916,42.464,42.5968,473444.0
2018-01-02 11:00:00,44.92,44.98,44.78,44.86,164318.0,42.6062,42.6631,42.4734,42.5493,164318.0
2018-01-02 12:00:00,44.87,44.94,44.82,44.84,117387.0,42.5588,42.6252,42.5114,42.5304,117387.0
2018-01-02 13:00:00,44.86,44.96,44.86,44.92,113015.0,42.5493,42.6442,42.5493,42.6062,113015.0
2018-01-02 14:00:00,44.92,44.96,44.9,44.94,107662.0,42.6062,42.6442,42.5873,42.6252,107662.0
2018-01-02 15:00:00,44.94,45.17,44.92,45.17,375426.0,42.6252,42.8434,42.6062,42.8434,375426.0
2018-01-03 09:30:00,45.27,45.58,45.25,45.57,264386.0,42.9382,43.2322,42.9192,43.2228,264386.0
2018-01-03 10:00:00,45.56,45.8,45.54,45.69,533531.0,43.2133,43.4409,43.1943,43.3366,533531.0
2018-01-03 11:00:00,45.69,45.77,45.66,45.71,197489.0,43.3366,43.4125,43.3081,43.3555,197489.0
2018-01-03 12:00:00,45.7,46.01,45.69,45.93,164841.0,43.3461,43.6401,43.3366,43.5642,164841.0
2018-01-03 13:00:00,45.93,45.95,45.75,45.78,351044.0,43.5642,43.5832,43.3935,43.4219,351044.0
2018-01-03 14:00:00,45.78,45.94,45.77,45.9,183500.0,43.4219,43.5737,43.4125,43.5358,183500.0
2018-01-03 15:00:00,45.91,46.09,45.88,46.02,400686.0,43.5452,43.716,43.5168,43.6496,400686.0
2018-01-04 09:30:00,46.38,46.71,46.32,46.69,397779.0,43.991,44.304,43.9341,44.2851,397779.0
2018-01-04 10:00:00,46.7,46.87,46.61,46.72,300026.0,44.2946,44.4558,44.2092,44.3135,300026.0
2018-01-04 11:00:00,46.74,46.75,46.5,46.59,262177.0,44.3325,44.342,44.1049,44.1902,262177.0
2018-01-04 12:00:00,46.6,46.75,46.59,46.71,156694.0,44.1997,44.342,44.1902,44.304,156694.0
2018-01-04 13:00:00,46.71,46.76,46.66,46.76,119534.0,44.304,44.3515,44.2566,44.3515,119534.0
2018-01-04 14:00:00,46.75,46.81,46.68,46.73,208012.0,44.342,44.3989,44.2756,44.323,208012.0
2018-01-04 15:00:00,46.73,46.76,46.55,46.58,694778.0,44.323,44.3515,44.1523,44.1807,694778.0
2018-01-05 09:30:00,47.03,47.07,46.73,46.93,337292.0,44.6076,44.6455,44.323,44.5127,337292.0
2018-01-05 10:00:00,46.92,47.03,46.84,46.97,298130.0,44.5032,44.6076,44.4273,44.5506,298130.0
2018-01-05 11:00:00,46.98,47.13,46.94,47.08,352524.0,44.5601,44.7024,44.5222,44.655,352524.0
2018-01-05 12:00:00,47.07,47.12,46.97,47.02,131259.0,44.6455,44.6929,44.5506,44.5981,131259.0
2018-01-05 13:00:00,47.03,47.14,47.02,47.11,61997.0,44.6076,44.7119,44.5981,44.6834,61997.0
2018-01-05 14:00:00,47.12,47.27,47.08,47.21,171735.0,44.6929,44.8352,44.655,44.7783,171735.0
2018-01-05 15:00:00,47.19,47.56,47.19,47.48,491449.0,44.7593,45.1103,44.7593,45.0344,491449.0
2018-01-08 09:30:00,47.42,47.51,47.25,47.44,308493.0,44.9775,45.0628,44.8162,44.9964,308493.0
2018-01-08 10:00:00,47.43,47.52,47.32,47.46,195110.0,44.987,45.0723,44.8826,45.0154,195110.0
2018-01-08 11:00:00,47.47,47.58,47.42,47.5,174300.0,45.0249,45.1292,44.9775,45.0533,174300.0
2018-01-08 12:00:00,47.5,47.62,47.49,47.59,142662.0,45.0533,45.1672,45.0439,45.1387,142662.0
2018-01-08 13:00:00,47.6,47.78,47.6,47.75,237075.0,45.1482,45.3189,45.1482,45.2905,237075.0
2018-01-08 14:00:00,47.76,47.8,47.7,47.79,170945.0,45.3,45.3379,45.243,45.3284,170945.0
2018-01-08 15:00:00,47.78,47.82,47.66,47.73,489397.0,45.3189,45.3569,45.2051,45.2715,489397.0
2018-01-09 09:30:00,48.0,48.11,47.83,47.9,274128.0,45.5276,45.6319,45.3663,45.4327,274128.0
2018-01-09 10:00:00,47.89,48.12,47.83,47.98,264969.0,45.4233,45.6414,45.3663,45.5086,264969.0
2018-01-09 11:00:00,47.98,48.36,47.98,48.27,215673.0,45.5086,45.869,45.5086,45.7837,215673.0
2018-01-09 12:00:00,48.23,48.33,48.19,48.28,92197.0,45.7457,45.8406,45.7078,45.7932,92197.0
2018-01-09 13:00:00,48.29,48.42,48.29,48.41,87148.0,45.8027,45.926,45.8027,45.9165,87148.0
2018-01-09 14:00:00,48.4,48.42,48.19,48.27,148950.0,45.907,45.926,45.7078,45.7837,148950.0
2018-01-09 15:00:00,48.28,48.31,47.97,48.05,418801.0,45.7932,45.8216,45.4991,45.575,418801.0
2018-01-10 09:30:00,47.61,47.71,47.21,47.4,594804.0,45.1577,45.2525,44.7783,44.9585,594804.0
2018-01-10 10:00:00,47.44,47.79,47.32,47.64,366126.0,44.9964,45.3284,44.8826,45.1861,366126.0
2018-01-10 11:00:00,47.66,47.88,47.66,47.78,192005.0,45.2051,45.4138,45.2051,45.3189,192005.0
2018-01-10 12:00:00,47.79,47.9,47.69,47.89,185933.0,45.3284,45.4327,45.2336,45.4233,185933.0
2018-01-10 13:00:00,47.9,47.98,47.79,47.92,165741.0,45.4327,45.5086,45.3284,45.4517,165741.0
2018-01-10 14:00:00,47.92,47.94,47.59,47.68,302981.0,45.4517,45.4707,45.1387,45.2241,302981.0
2018-01-10 15:00:00,47.69,47.86,47.6,47.81,496412.0,45.2336,45.3948,45.1482,45.3474,496412.0
2018-01-11 09:30:00,48.17,48.32,48.06,48.31,384574.0,45.6888,45.8311,45.5845,45.8216,384574.0
2018-01-11 10:00:00,48.33,48.4,48.1,48.35,344231.0,45.8406,45.907,45.6224,45.8596,344231.0
2018-01-11 11:00:00,48.36,48.43,48.28,48.39,143076.0,45.869,45.9354,45.7932,45.8975,143076.0
2018-01-11 12:00:00,48.39,48.68,48.36,48.64,241939.0,45.8975,46.1726,45.869,46.1346,241939.0
2018-01-11 13:00:00,48.63,48.72,48.57,48.58,106771.0,46.1251,46.2105,46.0682,46.0777,106771.0
2018-01-11 14:00:00,48.58,48.62,48.53,48.61,166750.0,46.0777,46.1157,46.0303,46.1062,166750.0
2018-01-11 15:00:00,48.6,48.86,48.58,48.86,384957.0,46.0967,46.3433,46.0777,46.3433,384957.0
2018-01-12 09:30:00,49.04,49.33,48.95,49.33,308093.0,46.514,46.7891,46.4287,46.7891,308093.0
2018-01-12 10:00:00,49.35,49.76,49.24,49.67,505506.0,46.8081,47.1969,46.7037,47.1116,505506.0
2018-01-12 11:00:00,49.66,49.7,49.42,49.67,405425.0,47.1021,47.14,46.8744,47.1116,405425.0
2018-01-12 12:00:00,49.67,49.7,49.54,49.69,216311.0,47.1116,47.14,46.9883,47.1305,216311.0
2018-01-12 13:00:00,49.69,49.77,49.58,49.72,185332.0,47.1305,47.2064,47.0262,47.159,185332.0
2018-01-12 14:00:00,49.71,49.81,49.62,49.74,150081.0,47.1495,47.2444,47.0641,47.178,150081.0
2018-01-12 15:00:00,49.74,49.92,49.54,49.81,603860.0,47.178,47.3487,46.9883,47.2444,603860.0
2018-01-16 09:30:00,50.59,50.99,50.55,50.95,431662.0,47.9842,48.3636,47.9462,48.3256,431662.0
2018-01-16 10:00:00,50.94,50.94,50.22,50.27,1189564.0,48.3162,48.3162,47.6332,47.6807,1189564.0
2018-01-16 11:00:00,50.26,50.4,50.02,50.1,723416.0,47.6712,47.804,47.4435,47.5194,723416.0
2018-01-16 12:00:00,50.13,50.31,49.97,50.0,397735.0,47.5479,47.7186,47.3961,47.4246,397735.0
2018-01-16 13:00:00,50.01,50.12,49.65,49.68,373926.0,47.4341,47.5384,47.0926,47.1211,373926.0
2018-01-16 14:00:00,49.68,49.72,48.85,49.15,680919.0,47.1211,47.159,46.3338,46.6184,680919.0
2018-01-16 15:00:00,49.17,49.6,49.17,49.29,1133796.0,46.6373,47.0452,46.6373,46.7511,1133796.0
2018-01-17 09:30:00,49.84,49.85,49.4,49.47,385601.0,47.2728,47.2823,46.8555,46.9219,385601.0
2018-01-17 10:00:00,49.44,49.82,49.44,49.78,314447.0,46.8934,47.2538,46.8934,47.2159,314447.0
2018-01-17 11:00:00,49.78,50.08,49.71,50.04,192614.0,47.2159,47.5005,47.1495,47.4625,192614.0
2018-01-17 12:00:00,50.06,50.38,50.05,50.38,370613.0,47.4815,47.785,47.472,47.785,370613.0
2018-01-17 13:00:00,50.38,50.52,50.33,50.46,218648.0,47.785,47.9178,47.7376,47.8609,218648.0
2018-01-17 14:00:00,50.46,50.82,50.45,50.77,278384.0,47.8609,48.2023,47.8514,48.1549,278384.0
2018-01-17 15:00:00,50.79,50.91,50.53,50.66,596198.0,48.1739,48.2877,47.9273,48.0506,596198.0
2018-01-18 09:30:00,50.6,50.77,50.44,50.69,214725.0,47.9937,48.1549,47.8419,48.079,214725.0
2018-01-18 10:00:00,50.7,50.71,50.22,50.39,438419.0,48.0885,48.098,47.6332,47.7945,438419.0
2018-01-18 11:00:00,50.39,50.62,50.13,50.31,300629.0,47.7945,48.0126,47.5479,47.7186,300629.0
2018-01-18 12:00:00,50.3,50.54,50.29,50.47,161487.0,47.7091,47.9368,47.6996,47.8704,161487.0
2018-01-18 13:00:00,50.48,50.62,50.34,50.58,154753.0,47.8798,48.0126,47.7471,47.9747,154753.0
2018-01-18 14:00:00,50.59,50.88,50.58,50.74,251317.0,47.9842,48.2592,47.9747,48.1265,251317.0
2018-01-18 15:00:00,50.72,50.75,50.28,50.46,415704.0,48.1075,48.1359,47.6902,47.8609,415704.0
2018-01-19 09:30:00,50.78,50.88,50.7,50.75,257832.0,48.1644,48.2592,48.0885,48.1359,257832.0
2018-01-19 10:00:00,50.75,50.85,50.47,50.6,384191.0,48.1359,48.2308,47.8704,47.9937,384191.0
2018-01-19 11:00:00,50.58,50.7,50.42,50.57,265421.0,47.9747,48.0885,47.8229,47.9652,265421.0
2018-01-19 12:00:00,50.57,50.76,50.55,50.67,116134.0,47.9652,48.1454,47.9462,48.0601,116134.0
2018-01-19 13:00:00,50.68,50.71,50.58,50.66,152995.0,48.0695,48.098,47.9747,48.0506,152995.0
2018-01-19 14:00:00,50.64,50.96,50.64,50.86,216130.0,48.0316,48.3351,48.0316,48.2403,216130.0
2018-01-19 15:00:00,50.87,51.08,50.8,51.07,520274.0,48.2498,48.4489,48.1834,48.4395,520274.0
2018-01-22 09:30:00,50.93,51.28,50.93,51.23,233804.0,48.3067,48.6386,48.3067,48.5912,233804.0
2018-01-22 10:00:00,51.23,51.64,51.19,51.44,386799.0,48.5912,48.9801,48.5533,48.7904,386799.0
2018-01-22 11:00:00,51.41,51.67,51.36,51.67,274790.0,48.7619,49.0086,48.7145,49.0086,274790.0
2018-01-22 12:00:00,51.66,51.95,51.61,51.82,464318.0,48.9991,49.2741,48.9516,49.1508,464318.0
2018-01-22 13:00:00,51.81,51.91,51.78,51.87,187563.0,49.1413,49.2362,49.1129,49.1983,187563.0
2018-01-22 14:00:00,51.88,51.9,51.66,51.83,227725.0,49.2077,49.2267,48.9991,49.1603,227725.0
2018-01-22 15:00:00,51.81,52.35,51.81,52.35,508447.0,49.1413,49.6535,49.1413,49.6535,508447.0
2018-01-23 09:30:00,52.4,52.7,52.2,52.34,541823.0,49.701,49.9855,49.5113,49.644,541823.0
2018-01-23 10:00:00,52.32,52.82,52.25,52.79,338915.0,49.6251,50.0993,49.5587,50.0709,338915.0
2018-01-23 11:00:00,52.79,52.88,52.49,52.58,323378.0,50.0709,50.1562,49.7863,49.8717,323378.0
2018-01-23 12:00:00,52.56,52.66,52.45,52.59,156581.0,49.8527,49.9476,49.7484,49.8812,156581.0
2018-01-23 13:00:00,52.58,52.81,52.54,52.79,221301.0,49.8717,50.0898,49.8337,50.0709,221301.0
2018-01-23 14:00:00,52.79,52.82,52.48,52.75,245953.0,50.0709,50.0993,49.7768,50.0329,245953.0
2018-01-23 15:00:00,52.75,52.83,52.55,52.69,448996.0,50.0329,50.1088,49.8432,49.976,448996.0
2018-01-24 09:30:00,53.1,53.28,52.96,53.25,364710.0,50.3649,50.5356,50.2321,50.5072,364710.0
2018-01-24 10:00:00,53.26,53.48,53.13,53.18,434334.0,50.5167,50.7253,50.3934,50.4408,434334.0
2018-01-24 11:00:00,53.21,53.28,52.3,52.63,903084.0,50.4692,50.5356,49.6061,49.9191,903084.0
2018-01-24 12:00:00,52.63,52.73,52.13,52.39,447429.0,49.9191,50.014,49.4449,49.6915,447429.0
2018-01-24 13:00:00,52.35,52.76,51.89,52.62,589009.0,49.6535,50.0424,49.2172,49.9096,589009.0
2018-01-24 14:00:00,52.61,52.95,52.54,52.79,237289.0,49.9001,50.2226,49.8337,50.0709,237289.0
2018-01-24 15:00:00,52.76,52.96,52.58,52.65,471478.0,50.0424,50.2321,49.8717,49.9381,471478.0
2018-01-25 09:30:00,53.19,53.22,52.36,52.49,464893.0,50.4503,50.4787,49.663,49.7863,464893.0
2018-01-25 10:00:00,52.51,52.87,52.37,52.71,451820.0,49.8053,50.1467,49.6725,49.995,451820.0
2018-01-25 11:00:00,52.71,53.09,52.67,52.94,331371.0,49.995,50.3554,49.957,50.2131,331371.0
2018-01-25 12:00:00,52.96,53.13,52.85,52.9,226905.0,50.2321,50.3934,50.1278,50.1752,226905.0
2018-01-25 13:00:00,52.89,53.04,52.72,52.96,188479.0,50.1657,50.308,50.0045,50.2321,188479.0
2018-01-25 14:00:00,52.98,53.0,52.34,52.4,446048.0,50.2511,50.27,49.644,49.701,446048.0
2018-01-25 15:00:00,52.42,52.74,52.21,52.73,643935.0,49.7199,50.0234,49.5207,50.014,643935.0
2018-01-26 09:30:00,53.19,53.36,53.04,53.29,323795.0,50.4503,50.6115,50.308,50.5451,323795.0
2018-01-26 10:00:00,53.29,53.57,53.11,53.43,312721.0,50.5451,50.8107,50.3744,50.6779,312721.0
2018-01-26 11:00:00,53.44,53.55,53.35,53.44,193753.0,50.6874,50.7917,50.602,50.6874,193753.0
2018-01-26 12:00:00,53.45,53.72,53.39,53.66,218961.0,50.6969,50.953,50.64,50.8961,218961.0
2018-01-26 13:00:00,53.67,53.9,53.66,53.86,147226.0,50.9055,51.1237,50.8961,51.0858,147226.0
2018-01-26 14:00:00,53.86,53.94,53.73,53.9,206806.0,51.0858,51.1616,50.9624,51.1237,206806.0
2018-01-26 15:00:00,53.89,54.49,53.88,54.49,675583.0,51.1142,51.6833,51.1047,51.6833,675583.0
2018-01-29 09:30:00,54.14,54.4,54.01,54.3,349961.0,51.3513,51.5979,51.228,51.5031,349961.0
2018-01-29 10:00:00,54.32,54.32,53.56,53.71,697466.0,51.5221,51.5221,50.8012,50.9435,697466.0
2018-01-29 11:00:00,53.72,54.09,53.48,53.84,452388.0,50.953,51.3039,50.7253,51.0668,452388.0
2018-01-29 12:00:00,53.84,54.14,53.72,54.11,289567.0,51.0668,51.3513,50.953,51.3229,289567.0
2018-01-29 13:00:00,54.13,54.23,53.99,54.02,218149.0,51.3418,51.4367,51.2091,51.2375,218149.0
2018-01-29 14:00:00,54.04,54.12,53.75,53.92,164099.0,51.2565,51.3324,50.9814,51.1427,164099.0
2018-01-29 15:00:00,53.93,53.99,53.3,53.4,697443.0,51.1521,51.2091,50.5546,50.6494,697443.0
2018-01-30 09:30:00,52.17,52.6,51.8,51.85,1115666.0,49.4828,49.8907,49.1319,49.1793,1115666.0
2018-01-30 10:00:00,51.85,52.32,51.41,52.24,1225335.0,49.1793,49.6251,48.7619,49.5492,1225335.0
2018-01-30 11:00:00,52.26,52.4,51.8,51.8,449878.0,49.5682,49.701,49.1319,49.1319,449878.0
2018-01-30 12:00:00,51.82,51.97,51.65,51.79,504849.0,49.1508,49.2931,48.9896,49.1224,504849.0
2018-01-30 13:00:00,51.79,52.01,51.5,51.93,463638.0,49.1224,49.331,48.8473,49.2552,463638.0
2018-01-30 14:00:00,51.93,52.14,51.6,51.67,569921.0,49.2552,49.4543,48.9422,49.0086,569921.0
2018-01-30 15:00:00,51.67,52.11,51.6,51.69,812325.0,49.0086,49.4259,48.9422,49.0275,812325.0
2018-01-31 09:30:00,52.31,52.6,52.22,52.32,587671.0,49.6156,49.8907,49.5302,49.6251,587671.0
2018-01-31 10:00:00,52.31,52.46,51.89,52.0,641211.0,49.6156,49.7579,49.2172,49.3216,641211.0
2018-01-31 11:00:00,52.03,52.05,51.81,51.82,365709.0,49.35,49.369,49.1413,49.1508,365709.0
2018-01-31 12:00:00,51.82,52.07,51.78,52.01,270696.0,49.1508,49.388,49.1129,49.331,270696.0
2018-01-31 13:00:00,52.0,52.19,51.98,52.0,312731.0,49.3216,49.5018,49.3026,49.3216,312731.0
2018-01-31 14:00:00,52.1,52.3,51.14,51.46,828543.0,49.4164,49.6061,48.5059,48.8094,828543.0
2018-01-31 15:00:00,51.45,52.14,51.14,51.81,801864.0,48.7999,49.4543,48.5059,49.1413,801864.0
2018-02-01 09:30:00,51.29,51.83,51.24,51.72,669357.0,48.6481,49.1603,48.6007,49.056,669357.0
2018-02-01 10:00:00,51.69,51.86,51.45,51.67,422677.0,49.0275,49.1888,48.7999,49.0086,422677.0
2018-02-01 11:00:00,51.66,52.35,51.62,52.34,367046.0,48.9991,49.6535,48.9611,49.644,367046.0
2018-02-01 12:00:00,52.35,52.41,52.2,52.25,527320.0,49.6535,49.7104,49.5113,49.5587,527320.0
2018-02-01 13:00:00,52.27,52.46,51.84,51.91,468900.0,49.5776,49.7579,49.1698,49.2362,468900.0
2018-02-01 14:00:00,51.9,51.97,51.4,51.95,562175.0,49.2267,49.2931,48.7525,49.2741,562175.0
2018-02-01 15:00:00,51.95,51.97,51.16,51.64,1033702.0,49.2741,49.2931,48.5248,48.9801,1033702.0
2018-02-02 09:30:00,50.75,50.87,50.24,50.4,693547.0,48.1359,48.2498,47.6522,47.804,693547.0
2018-02-02 10:00:00,50.4,50.53,49.83,50.35,1136254.0,47.804,47.9273,47.2633,47.7565,1136254.0
2018-02-02 11:00:00,50.35,50.46,49.75,49.77,561940.0,47.7565,47.8609,47.1875,47.2064,561940.0
2018-02-02 12:00:00,49.77,50.24,49.7,49.9,477367.0,47.2064,47.6522,47.14,47.3297,477367.0
2018-02-02 13:00:00,49.88,49.91,49.36,49.5,758676.0,47.3108,47.3392,46.8175,46.9503,758676.0
2018-02-02 14:00:00,49.5,49.5,48.58,48.72,1474276.0,46.9503,46.9503,46.0777,46.2105,1474276.0
2018-02-02 15:00:00,48.69,49.03,48.22,48.26,1491490.0,46.182,46.5045,45.7363,45.7742,1491490.0
2018-02-05 09:30:00,47.1,47.52,46.88,47.42,1194689.0,44.6739,45.0723,44.4653,44.9775,1194689.0
2018-02-05 10:00:00,47.39,48.4,47.24,48.19,1733249.0,44.949,45.907,44.8067,45.7078,1733249.0
2018-02-05 11:00:00,48.19,48.36,47.44,47.71,527801.0,45.7078,45.869,44.9964,45.2525,527801.0
2018-02-05 12:00:00,47.69,47.72,46.82,47.02,712339.0,45.2336,45.262,44.4084,44.5981,712339.0
2018-02-05 13:00:00,47.0,47.0,45.94,46.74,1497833.0,44.5791,44.5791,43.5737,44.3325,1497833.0
2018-02-05 14:00:00,46.75,46.76,44.51,44.6,1981364.0,44.342,44.3515,42.2174,42.3027,1981364.0
2018-02-05 15:00:00,44.58,45.07,41.82,42.35,4329587.0,42.2837,42.7485,39.6659,40.1686,4329587.0
2018-02-06 09:30:00,40.26,44.07,39.75,43.14,2946180.0,38.1863,41.8,37.7025,40.9179,2946180.0
2018-02-06 10:00:00,43.13,44.08,40.95,42.07,2503501.0,40.9084,41.8095,38.8407,39.903,2503501.0
2018-02-06 11:00:00,42.09,42.32,41.07,41.83,998676.0,39.922,40.1402,38.9545,39.6754,998676.0
2018-02-06 12:00:00,41.87,43.41,41.86,42.75,1156698.0,39.7133,41.174,39.7039,40.548,1156698.0
2018-02-06 13:00:00,42.6,42.79,41.6,41.7,624880.0,40.4057,40.5859,39.4572,39.5521,624880.0
2018-02-06 14:00:00,41.71,43.66,41.36,43.56,1159967.0,39.5616,41.4111,39.2296,41.3163,1159967.0
2018-02-06 15:00:00,43.56,44.95,43.52,44.72,2941929.0,41.3163,42.6347,41.2783,42.4165,2941929.0
2018-02-07 09:30:00,44.37,45.3,44.07,45.14,1963751.0,42.0846,42.9667,41.8,42.8149,1963751.0
2018-02-07 10:00:00,45.11,45.75,44.93,45.62,1865599.0,42.7864,43.3935,42.6157,43.2702,1865599.0
2018-02-07 11:00:00,45.66,46.25,45.46,45.87,1672663.0,43.3081,43.8677,43.1184,43.5073,1672663.0
2018-02-07 12:00:00,45.89,45.96,45.12,45.16,873375.0,43.5263,43.5927,42.7959,42.8339,873375.0
2018-02-07 13:00:00,45.19,45.4,44.25,44.97,1272182.0,42.8623,43.0615,41.9707,42.6537,1272182.0
2018-02-07 14:00:00,44.95,45.15,44.1,44.61,605965.0,42.6347,42.8244,41.8285,42.3122,605965.0
2018-02-07 15:00:00,44.56,45.43,43.91,43.93,771558.0,42.2648,43.09,41.6483,41.6672,771558.0
2018-02-08 09:30:00,44.07,44.17,43.15,43.57,966035.0,41.8,41.8949,40.9274,41.3258,966035.0
2018-02-08 10:00:00,43.59,43.87,42.29,42.59,1513959.0,41.3447,41.6103,40.1117,40.3963,1513959.0
2018-02-08 11:00:00,42.58,43.0,41.98,42.43,2384810.0,40.3868,40.7851,39.8177,40.2445,2384810.0
2018-02-08 12:00:00,42.43,42.61,40.75,41.24,1915209.0,40.2445,40.4152,38.651,39.1158,1915209.0
2018-02-08 13:00:00,41.25,42.48,40.94,42.2,1745308.0,39.1253,40.2919,38.8312,40.0263,1745308.0
2018-02-08 14:00:00,42.2,42.39,40.94,41.24,1650558.0,40.0263,40.2066,38.8312,39.1158,1650558.0
2018-02-08 15:00:00,41.26,41.65,38.97,39.02,2624769.0,39.1348,39.5047,36.9627,37.0101,2624769.0
2018-02-09 09:30:00,40.47,40.84,39.73,40.38,1739434.0,38.3854,38.7364,37.6836,38.3001,1739434.0
2018-02-09 10:00:00,40.39,40.59,38.45,39.35,1482685.0,38.3096,38.4993,36.4695,37.3231,1482685.0
2018-02-09 11:00:00,39.36,39.88,38.52,38.52,1236097.0,37.3326,37.8258,36.5359,36.5359,1236097.0
2018-02-09 12:00:00,38.59,38.69,37.22,38.33,2341387.0,36.6023,36.6971,35.3029,36.3557,2341387.0
2018-02-09 13:00:00,38.35,38.62,36.82,38.09,1913377.0,36.3746,36.6307,34.9235,36.128,1913377.0
2018-02-09 14:00:00,38.1,40.4,38.07,39.38,2826260.0,36.1375,38.3191,36.1091,37.3516,2826260.0
2018-02-09 15:00:00,39.32,41.68,38.47,40.83,3064871.0,37.2947,39.5331,36.4885,38.7269,3064871.0
2018-02-12 09:30:00,41.8,42.5,41.63,41.73,1436681.0,39.6469,40.3109,39.4857,39.5805,1436681.0
2018-02-12 10:00:00,41.78,42.18,40.88,41.6,2265754.0,39.628,40.0074,38.7743,39.4572,2265754.0
2018-02-12 11:00:00,41.63,42.38,41.32,42.38,1267957.0,39.4857,40.1971,39.1917,40.1971,1267957.0
2018-02-12 12:00:00,42.38,42.76,42.2,42.48,981566.0,40.1971,40.5575,40.0263,40.2919,981566.0
2018-02-12 13:00:00,42.53,43.08,42.28,42.95,624375.0,40.3393,40.861,40.1022,40.7377,624375.0
2018-02-12 14:00:00,42.94,43.1,42.57,42.76,907273.0,40.7282,40.88,40.3773,40.5575,907273.0
2018-02-12 15:00:00,42.77,43.25,42.06,42.44,1446223.0,40.567,41.0223,39.8936,40.254,1446223.0
2018-02-13 09:30:00,41.79,42.12,41.52,41.84,1002309.0,39.6375,39.9505,39.3814,39.6849,1002309.0
2018-02-13 10:00:00,41.83,42.4,41.76,42.27,1083539.0,39.6754,40.216,39.609,40.0927,1083539.0
2018-02-13 11:00:00,42.26,42.36,41.92,42.25,788462.0,40.0832,40.1781,39.7608,40.0738,788462.0
2018-02-13 12:00:00,42.25,42.38,41.98,42.07,418675.0,40.0738,40.1971,39.8177,39.903,418675.0
2018-02-13 13:00:00,42.07,42.89,42.06,42.75,1106560.0,39.903,40.6808,39.8936,40.548,1106560.0
2018-02-13 14:00:00,42.77,43.05,42.63,42.93,766087.0,40.567,40.8326,40.4342,40.7187,766087.0
2018-02-13 15:00:00,42.91,43.1,42.69,42.8,1173709.0,40.6998,40.88,40.4911,40.5954,1173709.0
2018-02-14 09:30:00,42.07,42.81,41.96,42.37,982047.0,39.903,40.6049,39.7987,40.1876,982047.0
2018-02-14 10:00:00,42.39,43.55,42.29,43.27,1347628.0,40.2066,41.3068,40.1117,41.0412,1347628.0
2018-02-14 11:00:00,43.28,43.67,43.07,43.24,838344.0,41.0507,41.4206,40.8515,41.0128,838344.0
2018-02-14 12:00:00,43.24,43.87,43.15,43.82,523702.0,41.0128,41.6103,40.9274,41.5629,523702.0
2018-02-14 13:00:00,43.82,44.37,43.79,44.25,820474.0,41.5629,42.0846,41.5344,41.9707,820474.0
2018-02-14 14:00:00,44.24,44.44,43.96,44.35,694647.0,41.9613,42.151,41.6957,42.0656,694647.0
2018-02-14 15:00:00,44.35,44.7,44.35,44.56,1084223.0,42.0656,42.3976,42.0656,42.2648,1084223.0
2018-02-15 09:30:00,45.48,45.53,45.02,45.42,1212877.0,43.1374,43.1848,42.7011,43.0805,1212877.0
2018-02-15 10:00:00,45.43,45.5,44.29,44.32,1242542.0,43.09,43.1564,42.0087,42.0371,1242542.0
2018-02-15 11:00:00,44.3,45.17,44.1,45.02,1298859.0,42.0182,42.8434,41.8285,42.7011,1298859.0
2018-02-15 12:00:00,45.09,45.33,44.89,45.32,463193.0,42.7675,42.9951,42.5778,42.9856,463193.0
2018-02-15 13:00:00,45.35,45.69,45.26,45.55,709103.0,43.0141,43.3366,42.9287,43.2038,709103.0
2018-02-15 14:00:00,45.55,45.9,45.52,45.77,679331.0,43.2038,43.5358,43.1753,43.4125,679331.0
2018-02-15 15:00:00,45.79,46.19,45.62,46.19,1503778.0,43.4314,43.8108,43.2702,43.8108,1503778.0
2018-02-16 09:30:00,45.83,46.42,45.82,46.08,780339.0,43.4694,44.029,43.4599,43.7065,780339.0
2018-02-16 10:00:00,46.07,46.71,45.91,46.46,1475502.0,43.697,44.304,43.5452,44.0669,1475502.0
2018-02-16 11:00:00,46.46,47.06,46.46,46.99,906880.0,44.0669,44.636,44.0669,44.5696,906880.0
2018-02-16 12:00:00,47.0,47.38,46.7,46.97,1078047.0,44.5791,44.9395,44.2946,44.5506,1078047.0
2018-02-16 13:00:00,46.97,47.13,46.14,46.54,1298058.0,44.5506,44.7024,43.7634,44.1428,1298058.0
2018-02-16 14:00:00,46.54,46.74,45.93,46.61,1017817.0,44.1428,44.3325,43.5642,44.2092,1017817.0
2018-02-16 15:00:00,46.61,46.79,46.19,46.22,1014105.0,44.2092,44.3799,43.8108,43.8393,1014105.0
2018-02-20 09:30:00,45.69,46.24,45.66,45.78,660039.0,43.3366,43.8582,43.3081,43.4219,660039.0
2018-02-20 10:00:00,45.8,46.05,45.5,45.59,867404.0,43.4409,43.678,43.1564,43.2417,867404.0
2018-02-20 11:00:00,45.6,46.43,45.55,46.41,717726.0,43.2512,44.0385,43.2038,44.0195,717726.0
2018-02-20 12:00:00,46.41,46.5,46.25,46.4,440414.0,44.0195,44.1049,43.8677,44.01,440414.0
2018-02-20 13:00:00,46.37,46.41,45.89,46.19,713860.0,43.9815,44.0195,43.5263,43.8108,713860.0
2018-02-20 14:00:00,46.2,46.23,45.52,45.53,864319.0,43.8203,43.8488,43.1753,43.1848,864319.0
2018-02-20 15:00:00,45.54,45.67,44.91,45.37,2029836.0,43.1943,43.3176,42.5968,43.0331,2029836.0
2018-02-21 09:30:00,45.6,46.18,45.46,45.98,556532.0,43.2512,43.8013,43.1184,43.6116,556532.0
2018-02-21 10:00:00,45.98,46.35,45.83,46.31,819121.0,43.6116,43.9626,43.4694,43.9246,819121.0
2018-02-21 11:00:00,46.3,46.47,46.08,46.21,835542.0,43.9152,44.0764,43.7065,43.8298,835542.0
2018-02-21 12:00:00,46.21,46.32,45.95,46.31,580432.0,43.8298,43.9341,43.5832,43.9246,580432.0
2018-02-21 13:00:00,46.32,46.39,46.14,46.29,293873.0,43.9341,44.0005,43.7634,43.9057,293873.0
2018-02-21 14:00:00,46.3,47.02,46.09,46.29,1915069.0,43.9152,44.5981,43.716,43.9057,1915069.0
2018-02-21 15:00:00,46.31,46.32,44.63,44.66,2724702.0,43.9246,43.9341,42.3312,42.3596,2724702.0
2018-02-22 09:30:00,45.22,45.76,45.0,45.2,996689.0,42.8908,43.403,42.6821,42.8718,996689.0
2018-02-22 10:00:00,45.26,45.8,45.04,45.49,832213.0,42.9287,43.4409,42.7201,43.1469,832213.0
2018-02-22 11:00:00,45.52,46.1,45.48,46.01,682335.0,43.1753,43.7255,43.1374,43.6401,682335.0
2018-02-22 12:00:00,46.02,46.14,45.36,45.5,966756.0,43.6496,43.7634,43.0236,43.1564,966756.0
2018-02-22 13:00:00,45.49,45.7,44.92,45.23,1077702.0,43.1469,43.3461,42.6062,42.9003,1077702.0
2018-02-22 14:00:00,45.22,45.6,44.74,44.79,805084.0,42.8908,43.2512,42.4355,42.4829,805084.0
2018-02-22 15:00:00,44.77,45.16,44.47,44.82,1964751.0,42.464,42.8339,42.1794,42.5114,1964751.0
2018-02-23 09:30:00,45.57,45.77,45.35,45.56,451640.0,43.2228,43.4125,43.0141,43.2133,451640.0
2018-02-23 10:00:00,45.59,45.73,45.27,45.59,629139.0,43.2417,43.3745,42.9382,43.2417,629139.0
2018-02-23 11:00:00,45.61,46.07,45.58,46.02,798609.0,43.2607,43.697,43.2322,43.6496,798609.0
2018-02-23 12:00:00,46.02,46.1,45.75,45.93,516087.0,43.6496,43.7255,43.3935,43.5642,516087.0
2018-02-23 13:00:00,45.9,46.03,45.7,46.01,656193.0,43.5358,43.6591,43.3461,43.6401,656193.0
2018-02-23 14:00:00,46.01,46.45,45.81,46.39,681551.0,43.6401,44.0574,43.4504,44.0005,681551.0
2018-02-23 15:00:00,46.38,46.98,46.38,46.96,1216435.0,43.991,44.5601,43.991,44.5412,1216435.0
2018-02-26 09:30:00,47.6,48.01,47.49,47.78,800130.0,45.1482,45.5371,45.0439,45.3189,800130.0
2018-02-26 10:00:00,47.76,47.85,47.3,47.47,999093.0,45.3,45.3853,44.8636,45.0249,999093.0
2018-02-26 11:00:00,47.48,47.94,47.38,47.82,622775.0,45.0344,45.4707,44.9395,45.3569,622775.0
2018-02-26 12:00:00,47.81,48.28,47.81,48.24,757070.0,45.3474,45.7932,45.3474,45.7552,757070.0
2018-02-26 13:00:00,48.25,48.35,48.19,48.31,364886.0,45.7647,45.8596,45.7078,45.8216,364886.0
2018-02-26 14:00:00,48.32,48.45,48.16,48.31,482946.0,45.8311,45.9544,45.6793,45.8216,482946.0
2018-02-26 15:00:00,48.29,48.69,48.25,48.61,1220252.0,45.8027,46.182,45.7647,46.1062,1220252.0
2018-02-27 09:30:00,48.72,48.89,48.47,48.53,558278.0,46.2105,46.3717,45.9734,46.0303,558278.0
2018-02-27 10:00:00,48.52,49.17,47.94,48.15,1282657.0,46.0208,46.6373,45.4707,45.6699,1282657.0
2018-02-27 11:00:00,48.14,48.51,47.78,47.8,882301.0,45.6604,46.0113,45.3189,45.3379,882301.0
2018-02-27 12:00:00,47.79,48.25,47.45,48.21,908807.0,45.3284,45.7647,45.0059,45.7268,908807.0
2018-02-27 13:00:00,48.23,48.28,47.73,47.82,467169.0,45.7457,45.7932,45.2715,45.3569,467169.0
2018-02-27 14:00:00,47.84,47.94,47.42,47.67,1016318.0,45.3758,45.4707,44.9775,45.2146,1016318.0
2018-02-27 15:00:00,47.65,47.73,46.79,46.79,1445202.0,45.1956,45.2715,44.3799,44.3799,1445202.0
2018-02-28 09:30:00,47.45,47.69,47.1,47.69,569159.0,45.0059,45.2336,44.6739,45.2336,569159.0
2018-02-28 10:00:00,47.72,47.72,46.8,47.0,698519.0,45.262,45.262,44.3894,44.5791,698519.0
2018-02-28 11:00:00,47.02,47.08,46.48,46.89,907462.0,44.5981,44.655,44.0859,44.4748,907462.0
2018-02-28 12:00:00,46.9,47.32,46.71,47.19,1128141.0,44.4842,44.8826,44.304,44.7593,1128141.0
2018-02-28 13:00:00,47.15,47.4,46.98,47.4,651428.0,44.7214,44.9585,44.5601,44.9585,651428.0
2018-02-28 14:00:00,47.39,47.54,46.46,46.48,1253893.0,44.949,45.0913,44.0669,44.0859,1253893.0
2018-02-28 15:00:00,46.53,46.61,45.21,45.21,2161808.0,44.1333,44.2092,42.8813,42.8813,2161808.0
2018-03-01 09:30:00,45.28,45.57,44.53,44.67,1055278.0,42.9477,43.2228,42.2363,42.3691,1055278.0
2018-03-01 10:00:00,44.62,46.11,44.5,45.07,1478508.0,42.3217,43.7349,42.2079,42.7485,1478508.0
2018-03-01 11:00:00,45.07,45.65,44.88,45.42,1011102.0,42.7485,43.2986,42.5683,43.0805,1011102.0
2018-03-01 12:00:00,45.42,45.46,44.36,44.49,1033213.0,43.0805,43.1184,42.0751,42.1984,1033213.0
2018-03-01 13:00:00,44.48,44.48,43.15,43.19,1975087.0,42.1889,42.1889,40.9274,40.9653,1975087.0
2018-03-01 14:00:00,43.18,43.33,42.52,43.11,1603752.0,40.9559,41.0981,40.3299,40.8895,1603752.0
2018-03-01 15:00:00,43.11,44.01,42.78,43.36,2125020.0,40.8895,41.7431,40.5765,41.1266,2125020.0
2018-03-02 09:30:00,42.43,42.78,41.94,42.33,1216485.0,40.2445,40.5765,39.7797,40.1496,1216485.0
2018-03-02 10:00:00,42.32,42.93,42.01,42.52,1126931.0,40.1402,40.7187,39.8461,40.3299,1126931.0
2018-03-02 11:00:00,42.5,43.43,42.25,43.42,1149332.0,40.3109,41.193,40.0738,41.1835,1149332.0
2018-03-02 12:00:00,43.42,43.82,43.06,43.75,1107556.0,41.1835,41.5629,40.842,41.4965,1107556.0
2018-03-02 13:00:00,43.68,43.72,42.78,43.12,840465.0,41.4301,41.468,40.5765,40.899,840465.0
2018-03-02 14:00:00,43.11,43.71,43.1,43.37,886760.0,40.8895,41.4586,40.88,41.1361,886760.0
2018-03-02 15:00:00,43.37,44.33,43.05,44.05,1867824.0,41.1361,42.0466,40.8326,41.781,1867824.0
2018-03-05 09:30:00,43.36,43.78,43.32,43.5,644583.0,41.1266,41.525,41.0887,41.2594,644583.0
2018-03-05 10:00:00,43.54,44.33,43.29,44.29,1022963.0,41.2973,42.0466,41.0602,42.0087,1022963.0
2018-03-05 11:00:00,44.31,45.22,44.25,45.09,1621773.0,42.0277,42.8908,41.9707,42.7675,1621773.0
2018-03-05 12:00:00,45.08,45.34,44.88,45.33,921703.0,42.758,43.0046,42.5683,42.9951,921703.0
2018-03-05 13:00:00,45.34,45.55,45.11,45.34,749981.0,43.0046,43.2038,42.7864,43.0046,749981.0
2018-03-05 14:00:00,45.35,45.7,44.94,45.7,910929.0,43.0141,43.3461,42.6252,43.3461,910929.0
2018-03-05 15:00:00,45.69,45.86,45.46,45.54,1858928.0,43.3366,43.4978,43.1184,43.1943,1858928.0
2018-03-06 09:30:00,46.09,46.11,45.5,45.8,778435.0,43.716,43.7349,43.1564,43.4409,778435.0
2018-03-06 10:00:00,45.78,45.95,45.16,45.25,962882.0,43.4219,43.5832,42.8339,42.9192,962882.0
2018-03-06 11:00:00,45.24,45.54,45.04,45.51,681003.0,42.9098,43.1943,42.7201,43.1658,681003.0
2018-03-06 12:00:00,45.5,45.91,45.23,45.91,498674.0,43.1564,43.5452,42.9003,43.5452,498674.0
2018-03-06 13:00:00,45.91,46.03,45.56,45.66,646720.0,43.5452,43.6591,43.2133,43.3081,646720.0
2018-03-06 14:00:00,45.66,46.05,45.54,45.9,318629.0,43.3081,43.678,43.1943,43.5358,318629.0
2018-03-06 15:00:00,45.91,45.97,45.61,45.89,676194.0,43.5452,43.6022,43.2607,43.5263,676194.0
2018-03-07 09:30:00,44.63,45.36,44.53,45.0,1134511.0,42.3312,43.0236,42.2363,42.6821,1134511.0
2018-03-07 10:00:00,44.97,45.7,44.95,45.63,1162604.0,42.6537,43.3461,42.6347,43.2797,1162604.0
2018-03-07 11:00:00,45.61,45.64,44.88,44.9,732571.0,43.2607,43.2892,42.5683,42.5873,732571.0
2018-03-07 12:00:00,44.9,45.04,44.56,44.99,1181169.0,42.5873,42.7201,42.2648,42.6726,1181169.0
2018-03-07 13:00:00,44.95,45.24,44.58,45.15,720963.0,42.6347,42.9098,42.2837,42.8244,720963.0
2018-03-07 14:00:00,45.12,45.56,45.0,45.35,1021771.0,42.7959,43.2133,42.6821,43.0141,1021771.0
2018-03-07 15:00:00,45.35,46.05,45.32,45.87,1138387.0,43.0141,43.678,42.9856,43.5073,1138387.0
2018-03-08 09:30:00,46.22,46.42,46.06,46.11,478323.0,43.8393,44.029,43.6875,43.7349,478323.0
2018-03-08 10:00:00,46.09,46.26,45.81,46.02,709732.0,43.716,43.8772,43.4504,43.6496,709732.0
2018-03-08 11:00:00,46.01,46.33,45.87,46.07,474795.0,43.6401,43.9436,43.5073,43.697,474795.0
2018-03-08 12:00:00,46.06,46.12,45.69,45.94,367521.0,43.6875,43.7444,43.3366,43.5737,367521.0
2018-03-08 13:00:00,45.94,46.09,45.65,45.91,463340.0,43.5737,43.716,43.2986,43.5452,463340.0
2018-03-08 14:00:00,45.91,46.29,45.72,46.28,456813.0,43.5452,43.9057,43.365,43.8962,456813.0
2018-03-08 15:00:00,46.28,46.57,45.93,46.49,1491219.0,43.8962,44.1712,43.5642,44.0954,1491219.0
2018-03-09 09:30:00,47.27,47.47,47.11,47.4,623318.0,44.8352,45.0249,44.6834,44.9585,623318.0
2018-03-09 10:00:00,47.44,48.04,47.33,47.85,837941.0,44.9964,45.5655,44.8921,45.3853,837941.0
2018-03-09 11:00:00,47.85,48.06,47.79,48.01,558045.0,45.3853,45.5845,45.3284,45.5371,558045.0
2018-03-09 12:00:00,48.04,48.37,48.03,48.19,504796.0,45.5655,45.8785,45.556,45.7078,504796.0
2018-03-09 13:00:00,48.2,48.48,48.19,48.44,335321.0,45.7173,45.9829,45.7078,45.9449,335321.0
2018-03-09 14:00:00,48.45,48.6,48.33,48.55,607923.0,45.9544,46.0967,45.8406,46.0493,607923.0
2018-03-09 15:00:00,48.56,48.92,48.45,48.89,1922879.0,46.0587,46.4002,45.9544,46.3717,1922879.0
2018-03-12 09:30:00,49.1,49.46,48.99,49.28,527346.0,46.5709,46.9124,46.4666,46.7417,527346.0
2018-03-12 10:00:00,49.26,49.31,48.75,48.77,1011262.0,46.7227,46.7701,46.239,46.2579,1011262.0
2018-03-12 11:00:00,48.76,48.91,48.5,48.81,763052.0,46.2484,46.3907,46.0018,46.2959,763052.0
2018-03-12 12:00:00,48.83,49.01,48.7,48.81,442529.0,46.3148,46.4856,46.1915,46.2959,442529.0
2018-03-12 13:00:00,48.81,49.05,48.81,48.82,426295.0,46.2959,46.5235,46.2959,46.3054,426295.0
2018-03-12 14:00:00,48.83,48.97,48.53,48.62,426440.0,46.3148,46.4476,46.0303,46.1157,426440.0
2018-03-12 15:00:00,48.62,49.19,48.61,48.74,796111.0,46.1157,46.6563,46.1062,46.2295,796111.0
2018-03-13 09:30:00,49.41,49.72,49.27,49.46,601272.0,46.865,47.159,46.7322,46.9124,601272.0
2018-03-13 10:00:00,49.46,49.56,48.98,49.0,1183025.0,46.9124,47.0072,46.4571,46.4761,1183025.0
2018-03-13 11:00:00,49.01,49.02,48.45,48.56,1103021.0,46.4856,46.4951,45.9544,46.0587,1103021.0
2018-03-13 12:00:00,48.56,48.64,47.99,48.54,1141438.0,46.0587,46.1346,45.5181,46.0398,1141438.0
2018-03-13 13:00:00,48.55,48.71,48.21,48.25,523138.0,46.0493,46.201,45.7268,45.7647,523138.0
2018-03-13 14:00:00,48.23,48.4,47.87,48.02,851564.0,45.7457,45.907,45.4043,45.5466,851564.0
2018-03-13 15:00:00,48.02,48.16,47.4,47.75,1236659.0,45.5466,45.6793,44.9585,45.2905,1236659.0
2018-03-14 09:30:00,48.32,48.42,47.84,48.01,614734.0,45.8311,45.926,45.3758,45.5371,614734.0
2018-03-14 10:00:00,48.05,48.19,47.59,47.77,518948.0,45.575,45.7078,45.1387,45.3094,518948.0
2018-03-14 11:00:00,47.78,47.84,46.86,47.0,854534.0,45.3189,45.3758,44.4463,44.5791,854534.0
2018-03-14 12:00:00,47.02,47.37,46.79,47.1,567380.0,44.5981,44.93,44.3799,44.6739,567380.0
2018-03-14 13:00:00,47.08,47.68,46.8,47.52,568695.0,44.655,45.2241,44.3894,45.0723,568695.0
2018-03-14 14:00:00,47.51,47.58,46.73,47.15,393710.0,45.0628,45.1292,44.323,44.7214,393710.0
2018-03-14 15:00:00,47.17,47.18,46.69,47.0,550287.0,44.7403,44.7498,44.2851,44.5791,550287.0
2018-03-15 09:30:00,47.34,47.34,46.87,47.0,377725.0,44.9016,44.9016,44.4558,44.5791,377725.0
2018-03-15 10:00:00,47.0,47.33,46.98,47.23,785349.0,44.5791,44.8921,44.5601,44.7973,785349.0
2018-03-15 11:00:00,47.24,47.7,47.12,47.29,904768.0,44.8067,45.243,44.6929,44.8542,904768.0
2018-03-15 12:00:00,47.29,47.42,47.1,47.18,464519.0,44.8542,44.9775,44.6739,44.7498,464519.0
2018-03-15 13:00:00,47.15,47.26,46.63,46.63,524884.0,44.7214,44.8257,44.2282,44.2282,524884.0
2018-03-15 14:00:00,46.64,46.91,46.57,46.89,417065.0,44.2376,44.4937,44.1712,44.4748,417065.0
2018-03-15 15:00:00,46.89,47.06,46.71,46.87,456736.0,44.4748,44.636,44.304,44.4558,456736.0
2018-03-16 09:30:00,47.11,47.45,47.11,47.3,382847.0,44.6834,45.0059,44.6834,44.8636,382847.0
2018-03-16 10:00:00,47.32,47.53,47.18,47.47,734021.0,44.8826,45.0818,44.7498,45.0249,734021.0
2018-03-16 11:00:00,47.46,47.6,47.18,47.2,576744.0,45.0154,45.1482,44.7498,44.7688,576744.0
2018-03-16 12:00:00,47.21,47.46,47.16,47.4,547580.0,44.7783,45.0154,44.7309,44.9585,547580.0
2018-03-16 13:00:00,47.39,47.45,47.01,47.07,358372.0,44.949,45.0059,44.5886,44.6455,358372.0
2018-03-16 14:00:00,47.09,47.23,46.96,47.2,372494.0,44.6645,44.7973,44.5412,44.7688,372494.0
2018-03-16 15:00:00,47.19,47.38,46.98,46.99,652335.0,44.7593,44.9395,44.5601,44.5696,652335.0
2018-03-19 09:30:00,46.54,46.54,45.95,46.18,651326.0,44.1428,44.1428,43.5832,43.8013,651326.0
2018-03-19 10:00:00,46.17,46.2,45.54,45.63,906439.0,43.7919,43.8203,43.1943,43.2797,906439.0
2018-03-19 11:00:00,45.61,45.72,44.89,45.0,1022011.0,43.2607,43.365,42.5778,42.6821,1022011.0
2018-03-19 12:00:00,45.01,45.14,44.64,44.88,778792.0,42.6916,42.8149,42.3407,42.5683,778792.0
2018-03-19 13:00:00,44.87,44.9,44.2,44.73,715495.0,42.5588,42.5873,41.9233,42.426,715495.0
2018-03-19 14:00:00,44.71,44.88,44.1,44.58,898201.0,42.4071,42.5683,41.8285,42.2837,898201.0
2018-03-19 15:00:00,44.57,45.2,44.34,45.09,1117342.0,42.2743,42.8718,42.0561,42.7675,1117342.0
2018-03-20 09:30:00,45.25,45.63,45.23,45.26,563581.0,42.9192,43.2797,42.9003,42.9287,563581.0
2018-03-20 10:00:00,45.29,45.62,45.06,45.41,494744.0,42.9572,43.2702,42.739,43.071,494744.0
2018-03-20 11:00:00,45.44,45.49,44.92,45.12,378036.0,43.0995,43.1469,42.6062,42.7959,378036.0
2018-03-20 12:00:00,45.13,45.4,45.05,45.18,341285.0,42.8054,43.0615,42.7295,42.8528,341285.0
2018-03-20 13:00:00,45.19,45.27,44.93,44.99,225601.0,42.8623,42.9382,42.6157,42.6726,225601.0
2018-03-20 14:00:00,44.99,45.48,44.9,45.41,290657.0,42.6726,43.1374,42.5873,43.071,290657.0
2018-03-20 15:00:00,45.42,45.59,45.19,45.28,613410.0,43.0805,43.2417,42.8623,42.9477,613410.0
2018-03-21 09:30:00,45.25,45.31,45.03,45.11,257327.0,42.9192,42.9761,42.7106,42.7864,257327.0
2018-03-21 10:00:00,45.11,45.41,45.07,45.31,356191.0,42.7864,43.071,42.7485,42.9761,356191.0
2018-03-21 11:00:00,45.3,45.94,45.24,45.83,367428.0,42.9667,43.5737,42.9098,43.4694,367428.0
2018-03-21 12:00:00,45.81,45.94,45.74,45.9,281628.0,43.4504,43.5737,43.384,43.5358,281628.0
2018-03-21 13:00:00,45.91,45.92,45.56,45.76,389269.0,43.5452,43.5547,43.2133,43.403,389269.0
2018-03-21 14:00:00,45.82,46.44,44.89,45.24,1541322.0,43.4599,44.0479,42.5778,42.9098,1541322.0
2018-03-21 15:00:00,45.23,45.93,45.04,45.06,1145452.0,42.9003,43.5642,42.7201,42.739,1145452.0
2018-03-22 09:30:00,43.75,44.01,43.39,43.65,812497.0,41.4965,41.7431,41.155,41.4017,812497.0
2018-03-22 10:00:00,43.65,44.25,42.97,43.16,1698563.0,41.4017,41.9707,40.7567,40.9369,1698563.0
2018-03-22 11:00:00,43.17,43.35,42.52,42.73,1487615.0,40.9464,41.1171,40.3299,40.529,1487615.0
2018-03-22 12:00:00,42.73,43.69,42.55,43.26,1901573.0,40.529,41.4396,40.3583,41.0317,1901573.0
2018-03-22 13:00:00,43.25,43.92,42.9,43.7,980962.0,41.0223,41.6577,40.6903,41.4491,980962.0
2018-03-22 14:00:00,43.7,43.78,42.68,42.75,853117.0,41.4491,41.525,40.4816,40.548,853117.0
2018-03-22 15:00:00,42.75,43.04,41.49,41.66,1691582.0,40.548,40.8231,39.3529,39.5142,1691582.0
2018-03-23 09:30:00,41.92,42.28,41.43,41.75,1048795.0,39.7608,40.1022,39.296,39.5995,1048795.0
2018-03-23 10:00:00,41.79,42.07,41.48,42.02,1210911.0,39.6375,39.903,39.3434,39.8556,1210911.0
2018-03-23 11:00:00,42.02,42.13,40.72,40.75,1222650.0,39.8556,39.9599,38.6226,38.651,1222650.0
2018-03-23 12:00:00,40.73,41.37,40.71,40.88,1136479.0,38.6321,39.2391,38.6131,38.7743,1136479.0
2018-03-23 13:00:00,40.85,41.83,40.75,41.7,989433.0,38.7459,39.6754,38.651,39.5521,989433.0
2018-03-23 14:00:00,41.73,41.85,39.94,39.99,947621.0,39.5805,39.6944,37.8827,37.9302,947621.0
2018-03-23 15:00:00,39.99,40.22,38.86,38.96,3152212.0,37.9302,38.1483,36.8584,36.9532,3152212.0
2018-03-26 09:30:00,40.83,41.29,40.8,41.03,1002926.0,38.7269,39.1632,38.6985,38.9166,1002926.0
2018-03-26 10:00:00,41.02,41.17,40.21,40.32,1171900.0,38.9071,39.0494,38.1388,38.2432,1171900.0
2018-03-26 11:00:00,40.32,40.45,39.58,40.3,1448845.0,38.2432,38.3665,37.5413,38.2242,1448845.0
2018-03-26 12:00:00,40.3,40.91,40.09,40.48,957206.0,38.2242,38.8028,38.025,38.3949,957206.0
2018-03-26 13:00:00,40.47,41.01,40.46,40.75,796498.0,38.3854,38.8976,38.376,38.651,796498.0
2018-03-26 14:00:00,40.77,41.68,40.74,41.47,1375188.0,38.67,39.5331,38.6415,39.3339,1375188.0
2018-03-26 15:00:00,41.47,42.32,41.45,42.19,1721004.0,39.3339,40.1402,39.315,40.0169,1721004.0
2018-03-27 09:30:00,42.66,42.66,41.99,42.4,819984.0,40.4626,40.4626,39.8272,40.216,819984.0
2018-03-27 10:00:00,42.38,42.57,41.85,42.15,1074989.0,40.1971,40.3773,39.6944,39.9789,1074989.0
2018-03-27 11:00:00,42.14,42.91,41.93,42.85,832571.0,39.9694,40.6998,39.7702,40.6429,832571.0
2018-03-27 12:00:00,42.84,42.94,42.23,42.52,711670.0,40.6334,40.7282,40.0548,40.3299,711670.0
2018-03-27 13:00:00,42.58,42.82,41.71,42.03,823724.0,40.3868,40.6144,39.5616,39.8651,823724.0
2018-03-27 14:00:00,41.98,42.13,41.11,41.12,998325.0,39.8177,39.9599,38.9925,39.002,998325.0
2018-03-27 15:00:00,41.11,41.19,39.15,39.92,1986617.0,38.9925,39.0684,37.1334,37.8638,1986617.0
2018-03-28 09:30:00,40.06,40.41,39.49,40.28,959251.0,37.9966,38.3285,37.4559,38.2052,959251.0
2018-03-28 10:00:00,40.27,40.58,39.02,39.56,1951181.0,38.1958,38.4898,37.0101,37.5223,1951181.0
2018-03-28 11:00:00,39.58,40.17,39.25,39.85,1360244.0,37.5413,38.1009,37.2283,37.7974,1360244.0
2018-03-28 12:00:00,39.86,40.92,39.75,39.84,1478123.0,37.8069,38.8123,37.7025,37.7879,1478123.0
2018-03-28 13:00:00,39.81,40.51,39.53,40.21,817503.0,37.7594,38.4234,37.4939,38.1388,817503.0
2018-03-28 14:00:00,40.28,40.38,39.73,39.87,907065.0,38.2052,38.3001,37.6836,37.8164,907065.0
2018-03-28 15:00:00,39.82,40.27,39.25,39.63,1904901.0,37.7689,38.1958,37.2283,37.5887,1904901.0
2018-03-29 09:30:00,40.23,40.48,39.81,39.93,727102.0,38.1578,38.3949,37.7594,37.8733,727102.0
2018-03-29 10:00:00,39.93,40.95,39.86,40.95,1300346.0,37.8733,38.8407,37.8069,38.8407,1300346.0
2018-03-29 11:00:00,40.94,41.29,40.66,41.0,940212.0,38.8312,39.1632,38.5657,38.8881,940212.0
2018-03-29 12:00:00,41.01,41.06,40.6,40.94,587163.0,38.8976,38.9451,38.5088,38.8312,587163.0
2018-03-29 13:00:00,40.94,41.46,40.71,41.32,993175.0,38.8312,39.3245,38.6131,39.1917,993175.0
2018-03-29 14:00:00,41.31,41.9,41.17,41.69,1063259.0,39.1822,39.7418,39.0494,39.5426,1063259.0
2018-03-29 15:00:00,41.7,42.09,41.24,41.3,1490327.0,39.5521,39.922,39.1158,39.1727,1490327.0
2018-04-02 09:30:00,40.85,41.12,40.35,40.46,679119.0,38.7459,39.002,38.2716,38.376,679119.0
2018-04-02 10:00:00,40.41,40.5,39.33,39.37,1269980.0,38.3285,38.4139,37.3042,37.3421,1269980.0
2018-04-02 11:00:00,39.35,39.36,38.02,38.37,2567598.0,37.3231,37.3326,36.0616,36.3936,2567598.0
2018-04-02 12:00:00,38.38,38.78,37.88,38.45,1462862.0,36.4031,36.7825,35.9289,36.4695,1462862.0
2018-04-02 13:00:00,38.46,38.58,37.46,37.46,1630846.0,36.479,36.5928,35.5305,35.5305,1630846.0
2018-04-02 14:00:00,37.45,37.91,37.12,37.84,1739476.0,35.521,35.9573,35.208,35.8909,1739476.0
2018-04-02 15:00:00,37.84,38.65,37.51,38.43,2241696.0,35.8909,36.6592,35.5779,36.4505,2241696.0
2018-04-03 09:30:00,39.1,39.19,38.68,38.77,1085613.0,37.086,37.1714,36.6876,36.773,1085613.0
2018-04-03 10:00:00,38.83,39.25,38.11,39.18,1231157.0,36.8299,37.2283,36.147,37.1619,1231157.0
2018-04-03 11:00:00,39.18,39.59,38.71,38.71,1334410.0,37.1619,37.5508,36.7161,36.7161,1334410.0
2018-04-03 12:00:00,38.74,39.05,38.6,38.85,703226.0,36.7446,37.0386,36.6118,36.8489,703226.0
2018-04-03 13:00:00,38.8,39.3,38.68,39.17,643474.0,36.8015,37.2757,36.6876,37.1524,643474.0
2018-04-03 14:00:00,39.19,39.43,38.38,39.34,1501184.0,37.1714,37.399,36.4031,37.3137,1501184.0
2018-04-03 15:00:00,39.28,40.16,39.2,39.89,2267502.0,37.2567,38.0914,37.1809,37.8353,2267502.0
2018-04-04 09:30:00,38.07,38.81,37.99,38.78,1650707.0,36.1091,36.811,36.0332,36.7825,1650707.0
2018-04-04 10:00:00,38.76,39.38,38.45,39.3,1414474.0,36.7635,37.3516,36.4695,37.2757,1414474.0
2018-04-04 11:00:00,39.31,39.78,38.99,39.57,1053457.0,37.2852,37.731,36.9817,37.5318,1053457.0
2018-04-04 12:00:00,39.58,40.2,39.48,39.95,1095870.0,37.5413,38.1294,37.4464,37.8922,1095870.0
2018-04-04 13:00:00,39.97,40.0,39.35,39.72,1036880.0,37.9112,37.9397,37.3231,37.6741,1036880.0
2018-04-04 14:00:00,39.75,40.8,39.7,40.77,1307660.0,37.7025,38.6985,37.6551,38.67,1307660.0
2018-04-04 15:00:00,40.75,41.52,40.66,41.25,1552393.0,38.651,39.3814,38.5657,39.1253,1552393.0
2018-04-05 09:30:00,42.08,42.15,41.6,42.03,1091290.0,39.9125,39.9789,39.4572,39.8651,1091290.0
2018-04-05 10:00:00,42.01,42.09,41.7,41.78,1009457.0,39.8461,39.922,39.5521,39.628,1009457.0
2018-04-05 11:00:00,41.85,42.59,41.82,42.56,992745.0,39.6944,40.3963,39.6659,40.3678,992745.0
2018-04-05 12:00:00,42.56,42.58,42.08,42.32,620088.0,40.3678,40.3868,39.9125,40.1402,620088.0
2018-04-05 13:00:00,42.33,42.48,41.49,41.84,897095.0,40.1496,40.2919,39.3529,39.6849,897095.0
2018-04-05 14:00:00,41.89,42.43,41.73,42.37,643049.0,39.7323,40.2445,39.5805,40.1876,643049.0
2018-04-05 15:00:00,42.4,42.57,41.93,42.12,1044810.0,40.216,40.3773,39.7702,39.9505,1044810.0
2018-04-06 09:30:00,41.06,41.85,40.91,41.62,1122787.0,38.9451,39.6944,38.8028,39.4762,1122787.0
2018-04-06 10:00:00,41.61,41.75,40.66,40.82,1074324.0,39.4667,39.5995,38.5657,38.7174,1074324.0
2018-04-06 11:00:00,40.74,40.98,40.4,40.9,924861.0,38.6415,38.8692,38.3191,38.7933,924861.0
2018-04-06 12:00:00,40.86,41.06,40.24,41.01,931751.0,38.7554,38.9451,38.1673,38.8976,931751.0
2018-04-06 13:00:00,41.0,41.0,39.61,39.61,1341033.0,38.8881,38.8881,37.5697,37.5697,1341033.0
2018-04-06 14:00:00,39.6,39.73,38.52,38.71,2144556.0,37.5603,37.6836,36.5359,36.7161,2144556.0
2018-04-06 15:00:00,38.75,39.79,38.5,39.35,2605294.0,36.754,37.7405,36.5169,37.3231,2605294.0
2018-04-09 09:30:00,40.14,40.55,39.85,40.45,880025.0,38.0724,38.4613,37.7974,38.3665,880025.0
2018-04-09 10:00:00,40.41,40.85,40.15,40.73,1277963.0,38.3285,38.7459,38.0819,38.6321,1277963.0
2018-04-09 11:00:00,40.76,41.29,40.6,41.22,789950.0,38.6605,39.1632,38.5088,39.0968,789950.0
2018-04-09 12:00:00,41.2,41.39,41.04,41.27,697725.0,39.0778,39.2581,38.9261,39.1442,697725.0
2018-04-09 13:00:00,41.31,41.61,41.29,41.58,532569.0,39.1822,39.4667,39.1632,39.4383,532569.0
2018-04-09 14:00:00,41.58,41.59,40.85,41.14,753907.0,39.4383,39.4478,38.7459,39.0209,753907.0
2018-04-09 15:00:00,41.14,41.18,39.64,39.77,1327749.0,39.0209,39.0589,37.5982,37.7215,1327749.0
2018-04-10 09:30:00,41.38,41.5,40.93,41.03,989306.0,39.2486,39.3624,38.8218,38.9166,989306.0
2018-04-10 10:00:00,41.03,41.92,40.97,41.7,1184889.0,38.9166,39.7608,38.8597,39.5521,1184889.0
2018-04-10 11:00:00,41.75,42.07,41.34,41.82,1194153.0,39.5995,39.903,39.2106,39.6659,1194153.0
2018-04-10 12:00:00,41.83,41.87,40.79,41.42,1283628.0,39.6754,39.7133,38.689,39.2865,1283628.0
2018-04-10 13:00:00,41.47,41.83,41.28,41.79,682433.0,39.3339,39.6754,39.1537,39.6375,682433.0
2018-04-10 14:00:00,41.8,42.03,41.35,41.92,608210.0,39.6469,39.8651,39.2201,39.7608,608210.0
2018-04-10 15:00:00,41.94,42.2,41.69,41.79,998857.0,39.7797,40.0263,39.5426,39.6375,998857.0
2018-04-11 09:30:00,40.99,41.52,40.97,41.49,855634.0,38.8787,39.3814,38.8597,39.3529,855634.0
2018-04-11 10:00:00,41.49,41.71,41.18,41.18,794594.0,39.3529,39.5616,39.0589,39.0589,794594.0
2018-04-11 11:00:00,41.18,41.82,41.03,41.68,1180815.0,39.0589,39.6659,38.9166,39.5331,1180815.0
2018-04-11 12:00:00,41.67,42.02,41.43,41.53,591745.0,39.5236,39.8556,39.296,39.3909,591745.0
2018-04-11 13:00:00,41.57,41.71,41.29,41.58,690164.0,39.4288,39.5616,39.1632,39.4383,690164.0
2018-04-11 14:00:00,41.62,41.71,41.2,41.41,1060506.0,39.4762,39.5616,39.0778,39.277,1060506.0
2018-04-11 15:00:00,41.49,41.51,40.94,41.08,1031775.0,39.3529,39.3719,38.8312,38.964,1031775.0
2018-04-12 09:30:00,41.8,42.39,41.7,42.38,730472.0,39.6469,40.2066,39.5521,40.1971,730472.0
2018-04-12 10:00:00,42.37,42.46,42.0,42.09,919545.0,40.1876,40.2729,39.8366,39.922,919545.0
2018-04-12 11:00:00,42.08,42.4,41.94,42.17,646510.0,39.9125,40.216,39.7797,39.9979,646510.0
2018-04-12 12:00:00,42.16,42.52,42.09,42.45,495034.0,39.9884,40.3299,39.922,40.2635,495034.0
2018-04-12 13:00:00,42.45,42.48,41.72,41.94,954883.0,40.2635,40.2919,39.5711,39.7797,954883.0
2018-04-12 14:00:00,41.94,42.39,41.91,42.35,699686.0,39.7797,40.2066,39.7513,40.1686,699686.0
2018-04-12 15:00:00,42.36,42.6,42.06,42.09,1243941.0,40.1781,40.4057,39.8936,39.922,1243941.0
2018-04-13 09:30:00,42.78,42.87,42.34,42.36,1216211.0,40.5765,40.6618,40.1591,40.1781,1216211.0
2018-04-13 10:00:00,42.38,42.44,41.65,41.66,1382657.0,40.1971,40.254,39.5047,39.5142,1382657.0
2018-04-13 11:00:00,41.66,42.06,41.46,42.01,653563.0,39.5142,39.8936,39.3245,39.8461,653563.0
2018-04-13 12:00:00,42.03,42.15,41.78,41.92,353613.0,39.8651,39.9789,39.628,39.7608,353613.0
2018-04-13 13:00:00,41.95,42.28,41.93,42.14,421035.0,39.7892,40.1022,39.7702,39.9694,421035.0
2018-04-13 14:00:00,42.15,42.21,41.75,41.8,448073.0,39.9789,40.0358,39.5995,39.6469,448073.0
2018-04-13 15:00:00,41.81,41.84,41.16,41.73,999204.0,39.6564,39.6849,39.0399,39.5805,999204.0
2018-04-16 09:30:00,42.58,42.6,42.14,42.29,454368.0,40.3868,40.4057,39.9694,40.1117,454368.0
2018-04-16 10:00:00,42.32,42.67,42.31,42.49,646445.0,40.1402,40.4721,40.1307,40.3014,646445.0
2018-04-16 11:00:00,42.51,42.64,42.29,42.56,270962.0,40.3204,40.4437,40.1117,40.3678,270962.0
2018-04-16 12:00:00,42.59,43.02,42.55,42.92,617184.0,40.3963,40.8041,40.3583,40.7093,617184.0
2018-04-16 13:00:00,42.94,43.15,42.94,43.08,443289.0,40.7282,40.9274,40.7282,40.861,443289.0
2018-04-16 14:00:00,43.1,43.12,42.77,42.89,422400.0,40.88,40.899,40.567,40.6808,422400.0
2018-04-16 15:00:00,42.88,43.0,42.65,42.74,654680.0,40.6713,40.7851,40.4532,40.5385,654680.0
2018-04-17 09:30:00,43.69,43.74,43.38,43.68,554907.0,41.4396,41.487,41.1456,41.4301,554907.0
2018-04-17 10:00:00,43.71,44.04,43.65,44.01,784189.0,41.4586,41.7716,41.4017,41.7431,784189.0
2018-04-17 11:00:00,44.03,44.18,43.96,44.02,465002.0,41.7621,41.9044,41.6957,41.7526,465002.0
2018-04-17 12:00:00,44.03,44.16,43.94,44.03,319669.0,41.7621,41.8854,41.6767,41.7621,319669.0
2018-04-17 13:00:00,44.0,44.12,43.82,44.08,337525.0,41.7336,41.8474,41.5629,41.8095,337525.0
2018-04-17 14:00:00,44.07,44.2,43.86,44.08,413392.0,41.8,41.9233,41.6008,41.8095,413392.0
2018-04-17 15:00:00,44.07,44.41,44.02,44.09,831269.0,41.8,42.1225,41.7526,41.819,831269.0
2018-04-18 09:30:00,44.39,44.56,44.25,44.36,447842.0,42.1035,42.2648,41.9707,42.0751,447842.0
2018-04-18 10:00:00,44.34,44.48,43.94,44.45,831809.0,42.0561,42.1889,41.6767,42.1604,831809.0
2018-04-18 11:00:00,44.45,44.64,44.37,44.37,603857.0,42.1604,42.3407,42.0846,42.0846,603857.0
2018-04-18 12:00:00,44.4,44.54,44.29,44.46,218707.0,42.113,42.2458,42.0087,42.1699,218707.0
2018-04-18 13:00:00,44.46,44.56,44.26,44.27,162736.0,42.1699,42.2648,41.9802,41.9897,162736.0
2018-04-18 14:00:00,44.27,44.58,44.17,44.42,260812.0,41.9897,42.2837,41.8949,42.132,260812.0
2018-04-18 15:00:00,44.45,44.55,44.16,44.17,491162.0,42.1604,42.2553,41.8854,41.8949,491162.0
2018-04-19 09:30:00,43.8,43.89,43.4,43.67,621084.0,41.5439,41.6293,41.1645,41.4206,621084.0
2018-04-19 10:00:00,43.69,43.94,43.38,43.55,566802.0,41.4396,41.6767,41.1456,41.3068,566802.0
2018-04-19 11:00:00,43.56,43.56,43.14,43.15,596075.0,41.3163,41.3163,40.9179,40.9274,596075.0
2018-04-19 12:00:00,43.14,43.3,43.01,43.12,432675.0,40.9179,41.0697,40.7946,40.899,432675.0
2018-04-19 13:00:00,43.07,43.27,42.89,43.15,426631.0,40.8515,41.0412,40.6808,40.9274,426631.0
2018-04-19 14:00:00,43.16,43.3,42.95,43.27,334025.0,40.9369,41.0697,40.7377,41.0412,334025.0
2018-04-19 15:00:00,43.27,43.75,43.14,43.46,999414.0,41.0412,41.4965,40.9179,41.2214,999414.0
2018-04-20 09:30:00,43.43,43.53,43.09,43.19,942962.0,41.193,41.2878,40.8705,40.9653,942962.0
2018-04-20 10:00:00,43.2,43.21,42.62,42.76,714464.0,40.9748,40.9843,40.4247,40.5575,714464.0
2018-04-20 11:00:00,42.73,42.74,42.23,42.53,718093.0,40.529,40.5385,40.0548,40.3393,718093.0
2018-04-20 12:00:00,42.54,42.54,42.08,42.22,511491.0,40.3488,40.3488,39.9125,40.0453,511491.0
2018-04-20 13:00:00,42.2,42.66,42.14,42.5,472533.0,40.0263,40.4626,39.9694,40.3109,472533.0
2018-04-20 14:00:00,42.5,42.55,42.16,42.3,492803.0,40.3109,40.3583,39.9884,40.1212,492803.0
2018-04-20 15:00:00,42.28,42.34,41.85,42.33,1434274.0,40.1022,40.1591,39.6944,40.1496,1434274.0
2018-04-23 09:30:00,42.63,42.69,42.23,42.53,397907.0,40.4342,40.4911,40.0548,40.3393,397907.0
2018-04-23 10:00:00,42.54,42.62,42.22,42.53,425793.0,40.3488,40.4247,40.0453,40.3393,425793.0
2018-04-23 11:00:00,42.54,42.94,42.46,42.69,469191.0,40.3488,40.7282,40.2729,40.4911,469191.0
2018-04-23 12:00:00,42.71,42.78,42.3,42.41,296387.0,40.5101,40.5765,40.1212,40.2255,296387.0
2018-04-23 13:00:00,42.42,42.55,42.3,42.5,232805.0,40.235,40.3583,40.1212,40.3109,232805.0
2018-04-23 14:00:00,42.48,42.5,41.72,41.85,659559.0,40.2919,40.3109,39.5711,39.6944,659559.0
2018-04-23 15:00:00,41.83,42.32,41.83,42.29,523714.0,39.6754,40.1402,39.6754,40.1117,523714.0
2018-04-24 09:30:00,42.86,42.97,42.47,42.63,587642.0,40.6523,40.7567,40.2824,40.4342,587642.0
2018-04-24 10:00:00,42.63,42.86,42.13,42.21,1035289.0,40.4342,40.6523,39.9599,40.0358,1035289.0
2018-04-24 11:00:00,42.23,42.45,41.89,41.91,876324.0,40.0548,40.2635,39.7323,39.7513,876324.0
2018-04-24 12:00:00,41.91,42.04,40.88,40.88,1617844.0,39.7513,39.8746,38.7743,38.7743,1617844.0
2018-04-24 13:00:00,40.88,41.12,40.13,40.29,1050860.0,38.7743,39.002,38.063,38.2147,1050860.0
2018-04-24 14:00:00,40.28,40.45,39.78,40.26,1373913.0,38.2052,38.3665,37.731,38.1863,1373913.0
2018-04-24 15:00:00,40.31,40.76,39.97,40.63,1569965.0,38.2337,38.6605,37.9112,38.5372,1569965.0
2018-04-25 09:30:00,40.59,40.62,39.61,39.7,825028.0,38.4993,38.5277,37.5697,37.6551,825028.0
2018-04-25 10:00:00,39.71,40.57,39.64,40.45,743600.0,37.6646,38.4803,37.5982,38.3665,743600.0
2018-04-25 11:00:00,40.41,40.7,40.07,40.1,674339.0,38.3285,38.6036,38.0061,38.0345,674339.0
2018-04-25 12:00:00,40.09,40.57,40.01,40.4,337295.0,38.025,38.4803,37.9491,38.3191,337295.0
2018-04-25 13:00:00,40.41,40.81,40.27,40.69,492903.0,38.3285,38.7079,38.1958,38.5941,492903.0
2018-04-25 14:00:00,40.74,41.09,40.35,41.09,519158.0,38.6415,38.9735,38.2716,38.9735,519158.0
2018-04-25 15:00:00,41.1,41.14,40.44,40.86,819203.0,38.983,39.0209,38.357,38.7554,819203.0
2018-04-26 09:30:00,41.44,41.56,41.19,41.51,796554.0,39.3055,39.4193,39.0684,39.3719,796554.0
2018-04-26 10:00:00,41.5,42.01,41.43,41.98,986737.0,39.3624,39.8461,39.296,39.8177,986737.0
2018-04-26 11:00:00,41.99,42.0,41.48,41.69,608195.0,39.8272,39.8366,39.3434,39.5426,608195.0
2018-04-26 12:00:00,41.71,41.96,41.69,41.9,488302.0,39.5616,39.7987,39.5426,39.7418,488302.0
2018-04-26 13:00:00,41.94,42.28,41.93,42.27,688313.0,39.7797,40.1022,39.7702,40.0927,688313.0
2018-04-26 14:00:00,42.26,42.52,42.18,42.43,548357.0,40.0832,40.3299,40.0074,40.2445,548357.0
2018-04-26 15:00:00,42.44,42.54,42.0,42.12,941186.0,40.254,40.3488,39.8366,39.9505,941186.0
2018-04-27 09:30:00,42.42,42.6,42.12,42.2,780337.0,40.235,40.4057,39.9505,40.0263,780337.0
2018-04-27 10:00:00,42.18,42.44,41.72,41.89,1102040.0,40.0074,40.254,39.5711,39.7323,1102040.0
2018-04-27 11:00:00,41.89,42.28,41.86,42.03,574748.0,39.7323,40.1022,39.7039,39.8651,574748.0
2018-04-27 12:00:00,42.04,42.44,42.0,42.36,301051.0,39.8746,40.254,39.8366,40.1781,301051.0
2018-04-27 13:00:00,42.4,42.46,42.15,42.23,351085.0,40.216,40.2729,39.9789,40.0548,351085.0
2018-04-27 14:00:00,42.22,42.33,42.1,42.27,195310.0,40.0453,40.1496,39.9315,40.0927,195310.0
2018-04-27 15:00:00,42.25,42.42,42.08,42.21,1204586.0,40.0738,40.235,39.9125,40.0358,1204586.0
2018-04-30 09:30:00,42.52,42.85,42.51,42.68,692453.0,40.3299,40.6429,40.3204,40.4816,692453.0
2018-04-30 10:00:00,42.65,42.83,42.39,42.54,691931.0,40.4532,40.6239,40.2066,40.3488,691931.0
2018-04-30 11:00:00,42.58,42.68,41.98,42.1,868681.0,40.3868,40.4816,39.8177,39.9315,868681.0
2018-04-30 12:00:00,42.07,42.09,41.58,41.83,766460.0,39.903,39.922,39.4383,39.6754,766460.0
2018-04-30 13:00:00,41.84,42.07,41.64,42.0,405134.0,39.6849,39.903,39.4952,39.8366,405134.0
2018-04-30 14:00:00,41.98,41.98,41.48,41.62,621349.0,39.8177,39.8177,39.3434,39.4762,621349.0
2018-04-30 15:00:00,41.61,41.75,41.21,41.21,912703.0,39.4667,39.5995,39.0873,39.0873,912703.0
2018-05-01 09:30:00,40.99,41.03,40.72,41.02,661528.0,38.8787,38.9166,38.6226,38.9071,661528.0
2018-05-01 10:00:00,40.96,41.01,40.51,40.53,699407.0,38.8502,38.8976,38.4234,38.4424,699407.0
2018-05-01 11:00:00,40.51,40.66,40.29,40.35,537329.0,38.4234,38.5657,38.2147,38.2716,537329.0
2018-05-01 12:00:00,40.35,40.64,40.34,40.48,391209.0,38.2716,38.5467,38.2621,38.3949,391209.0
2018-05-01 13:00:00,40.45,40.87,40.13,40.86,904565.0,38.3665,38.7648,38.063,38.7554,904565.0
2018-05-01 14:00:00,40.85,41.3,40.83,41.14,687470.0,38.7459,39.1727,38.7269,39.0209,687470.0
2018-05-01 15:00:00,41.19,41.5,40.88,41.46,842937.0,39.0684,39.3624,38.7743,39.3245,842937.0
2018-05-02 09:30:00,41.34,41.42,41.03,41.08,363233.0,39.2106,39.2865,38.9166,38.964,363233.0
2018-05-02 10:00:00,41.05,41.34,41.02,41.23,373293.0,38.9356,39.2106,38.9071,39.1063,373293.0
2018-05-02 11:00:00,41.22,41.41,40.92,41.06,627438.0,39.0968,39.277,38.8123,38.9451,627438.0
2018-05-02 12:00:00,41.03,41.3,41.0,41.25,163974.0,38.9166,39.1727,38.8881,39.1253,163974.0
2018-05-02 13:00:00,41.27,41.46,41.26,41.38,278200.0,39.1442,39.3245,39.1348,39.2486,278200.0
2018-05-02 14:00:00,41.36,41.77,41.17,41.23,874228.0,39.2296,39.6185,39.0494,39.1063,874228.0
2018-05-02 15:00:00,41.25,41.37,40.39,40.55,2124284.0,39.1253,39.2391,38.3096,38.4613,2124284.0
2018-05-03 09:30:00,40.11,40.2,39.66,40.14,1134051.0,38.044,38.1294,37.6172,38.0724,1134051.0
2018-05-03 10:00:00,40.11,40.12,38.7,38.95,1996491.0,38.044,38.0535,36.7066,36.9437,1996491.0
2018-05-03 11:00:00,38.93,39.46,38.84,39.38,1100773.0,36.9248,37.4275,36.8394,37.3516,1100773.0
2018-05-03 12:00:00,39.38,40.37,39.13,40.33,1462470.0,37.3516,38.2906,37.1145,38.2527,1462470.0
2018-05-03 13:00:00,40.33,40.58,39.96,40.35,1304447.0,38.2527,38.4898,37.9017,38.2716,1304447.0
2018-05-03 14:00:00,40.33,40.66,40.13,40.25,1050254.0,38.2527,38.5657,38.063,38.1768,1050254.0
2018-05-03 15:00:00,40.27,40.54,40.05,40.3,1221878.0,38.1958,38.4518,37.9871,38.2242,1221878.0
2018-05-04 09:30:00,39.8,40.37,39.64,40.31,1125744.0,37.75,38.2906,37.5982,38.2337,1125744.0
2018-05-04 10:00:00,40.29,41.29,40.19,41.15,1440649.0,38.2147,39.1632,38.1199,39.0304,1440649.0
2018-05-04 11:00:00,41.19,41.58,41.15,41.49,763855.0,39.0684,39.4383,39.0304,39.3529,763855.0
2018-05-04 12:00:00,41.5,41.68,41.42,41.61,606551.0,39.3624,39.5331,39.2865,39.4667,606551.0
2018-05-04 13:00:00,41.61,41.88,41.56,41.87,330483.0,39.4667,39.7228,39.4193,39.7133,330483.0
2018-05-04 14:00:00,41.86,42.22,41.83,41.98,580845.0,39.7039,40.0453,39.6754,39.8177,580845.0
2018-05-04 15:00:00,41.97,42.15,41.65,41.86,695509.0,39.8082,39.9789,39.5047,39.7039,695509.0
2018-05-07 09:30:00,42.29,42.7,42.17,42.67,560200.0,40.1117,40.5006,39.9979,40.4721,560200.0
2018-05-07 10:00:00,42.69,42.7,42.2,42.53,1220116.0,40.4911,40.5006,40.0263,40.3393,1220116.0
2018-05-07 11:00:00,42.52,42.63,42.36,42.59,514042.0,40.3299,40.4342,40.1781,40.3963,514042.0
2018-05-07 12:00:00,42.6,42.68,42.42,42.49,246896.0,40.4057,40.4816,40.235,40.3014,246896.0
2018-05-07 13:00:00,42.5,42.64,42.37,42.62,165241.0,40.3109,40.4437,40.1876,40.4247,165241.0
2018-05-07 14:00:00,42.6,42.8,42.29,42.31,479403.0,40.4057,40.5954,40.1117,40.1307,479403.0
2018-05-07 15:00:00,42.33,42.45,41.91,42.27,828856.0,40.1496,40.2635,39.7513,40.0927,828856.0
2018-05-08 09:30:00,42.1,42.2,41.78,41.92,403960.0,39.9315,40.0263,39.628,39.7608,403960.0
2018-05-08 10:00:00,41.92,42.25,41.86,42.06,411309.0,39.7608,40.0738,39.7039,39.8936,411309.0
2018-05-08 11:00:00,42.04,42.48,41.89,42.05,519515.0,39.8746,40.2919,39.7323,39.8841,519515.0
2018-05-08 12:00:00,42.06,42.09,41.67,41.8,324041.0,39.8936,39.922,39.5236,39.6469,324041.0
2018-05-08 13:00:00,41.78,42.09,41.77,41.86,222915.0,39.628,39.922,39.6185,39.7039,222915.0
2018-05-08 14:00:00,41.88,42.27,41.46,41.73,732378.0,39.7228,40.0927,39.3245,39.5805,732378.0
2018-05-08 15:00:00,41.77,42.25,41.62,42.25,674909.0,39.6185,40.0738,39.4762,40.0738,674909.0
2018-05-09 09:30:00,42.65,42.82,42.48,42.58,787223.0,40.4532,40.6144,40.2919,40.3868,787223.0
2018-05-09 10:00:00,42.61,42.8,42.38,42.4,547336.0,40.4152,40.5954,40.1971,40.216,547336.0
2018-05-09 11:00:00,42.42,42.67,42.35,42.67,320175.0,40.235,40.4721,40.1686,40.4721,320175.0
2018-05-09 12:00:00,42.69,43.35,42.66,43.27,706543.0,40.4911,41.1171,40.4626,41.0412,706543.0
2018-05-09 13:00:00,43.3,43.58,43.23,43.56,573695.0,41.0697,41.3353,41.0033,41.3163,573695.0
2018-05-09 14:00:00,43.57,43.66,43.33,43.56,507717.0,41.3258,41.4111,41.0981,41.3163,507717.0
2018-05-09 15:00:00,43.54,43.62,43.25,43.46,369867.0,41.2973,41.3732,41.0223,41.2214,369867.0
2018-05-10 09:30:00,43.91,44.13,43.84,44.04,499931.0,41.6483,41.8569,41.5819,41.7716,499931.0
2018-05-10 10:00:00,44.04,44.28,43.87,44.2,799470.0,41.7716,41.9992,41.6103,41.9233,799470.0
2018-05-10 11:00:00,44.19,44.56,44.17,44.55,1146714.0,41.9138,42.2648,41.8949,42.2553,1146714.0
2018-05-10 12:00:00,44.55,44.83,44.5,44.72,408914.0,42.2553,42.5209,42.2079,42.4165,408914.0
2018-05-10 13:00:00,44.73,44.89,44.48,44.55,511281.0,42.426,42.5778,42.1889,42.2553,511281.0
2018-05-10 14:00:00,44.57,44.73,44.31,44.67,517186.0,42.2743,42.426,42.0277,42.3691,517186.0
2018-05-10 15:00:00,44.67,44.81,44.49,44.72,544516.0,42.3691,42.5019,42.1984,42.4165,544516.0
2018-05-11 09:30:00,44.75,45.09,44.66,45.07,461850.0,42.445,42.7675,42.3596,42.7485,461850.0
2018-05-11 10:00:00,45.06,45.25,44.95,45.25,469300.0,42.739,42.9192,42.6347,42.9192,469300.0
2018-05-11 11:00:00,45.24,45.26,44.84,44.95,400921.0,42.9098,42.9287,42.5304,42.6347,400921.0
2018-05-11 12:00:00,44.95,45.03,44.61,44.82,288078.0,42.6347,42.7106,42.3122,42.5114,288078.0
2018-05-11 13:00:00,44.81,44.88,44.65,44.78,174445.0,42.5019,42.5683,42.3501,42.4734,174445.0
2018-05-11 14:00:00,44.78,44.87,44.48,44.87,213122.0,42.4734,42.5588,42.1889,42.5588,213122.0
2018-05-11 15:00:00,44.86,45.04,44.81,44.98,513598.0,42.5493,42.7201,42.5019,42.6631,513598.0
2018-05-14 09:30:00,45.35,45.64,45.32,45.56,348606.0,43.0141,43.2892,42.9856,43.2133,348606.0
2018-05-14 10:00:00,45.55,45.71,45.4,45.45,436596.0,43.2038,43.3555,43.0615,43.1089,436596.0
2018-05-14 11:00:00,45.45,45.63,45.29,45.4,410391.0,43.1089,43.2797,42.9572,43.0615,410391.0
2018-05-14 12:00:00,45.4,45.56,45.15,45.17,220023.0,43.0615,43.2133,42.8244,42.8434,220023.0
2018-05-14 13:00:00,45.16,45.24,44.97,45.09,378390.0,42.8339,42.9098,42.6537,42.7675,378390.0
2018-05-14 14:00:00,45.17,45.21,44.87,45.21,255977.0,42.8434,42.8813,42.5588,42.8813,255977.0
2018-05-14 15:00:00,45.18,45.28,44.92,45.11,334818.0,42.8528,42.9477,42.6062,42.7864,334818.0
2018-05-15 09:30:00,44.47,44.48,43.86,43.87,1335920.0,42.1794,42.1889,41.6008,41.6103,1335920.0
2018-05-15 10:00:00,43.88,44.46,43.85,44.24,981254.0,41.6198,42.1699,41.5914,41.9613,981254.0
2018-05-15 11:00:00,44.2,44.36,44.02,44.04,466786.0,41.9233,42.0751,41.7526,41.7716,466786.0
2018-05-15 12:00:00,44.04,44.41,43.86,44.21,1131632.0,41.7716,42.1225,41.6008,41.9328,1131632.0
2018-05-15 13:00:00,44.2,44.24,43.75,43.77,479461.0,41.9233,41.9613,41.4965,41.5155,479461.0
2018-05-15 14:00:00,43.77,44.29,43.75,43.99,731156.0,41.5155,42.0087,41.4965,41.7241,731156.0
2018-05-15 15:00:00,44.01,44.22,43.74,44.2,1172404.0,41.7431,41.9423,41.487,41.9233,1172404.0
2018-05-16 09:30:00,44.23,44.64,44.23,44.57,693902.0,41.9518,42.3407,41.9518,42.2743,693902.0
2018-05-16 10:00:00,44.6,44.67,44.31,44.52,907909.0,42.3027,42.3691,42.0277,42.2268,907909.0
2018-05-16 11:00:00,44.51,44.62,44.28,44.62,546246.0,42.2174,42.3217,41.9992,42.3217,546246.0
2018-05-16 12:00:00,44.62,45.02,44.62,44.88,615260.0,42.3217,42.7011,42.3217,42.5683,615260.0
2018-05-16 13:00:00,44.87,44.95,44.77,44.92,541791.0,42.5588,42.6347,42.464,42.6062,541791.0
2018-05-16 14:00:00,44.92,45.02,44.85,44.99,497954.0,42.6062,42.7011,42.5398,42.6726,497954.0
2018-05-16 15:00:00,44.96,44.96,44.55,44.77,1255218.0,42.6442,42.6442,42.2553,42.464,1255218.0
2018-05-17 09:30:00,44.63,44.7,44.36,44.59,695924.0,42.3312,42.3976,42.0751,42.2932,695924.0
2018-05-17 10:00:00,44.59,45.25,44.59,45.21,1052233.0,42.2932,42.9192,42.2932,42.8813,1052233.0
2018-05-17 11:00:00,45.2,45.23,44.9,44.92,648198.0,42.8718,42.9003,42.5873,42.6062,648198.0
2018-05-17 12:00:00,44.93,45.06,44.69,44.79,300867.0,42.6157,42.739,42.3881,42.4829,300867.0
2018-05-17 13:00:00,44.76,44.87,44.39,44.41,412367.0,42.4545,42.5588,42.1035,42.1225,412367.0
2018-05-17 14:00:00,44.4,44.75,44.21,44.74,405915.0,42.113,42.445,41.9328,42.4355,405915.0
2018-05-17 15:00:00,44.74,44.8,44.47,44.64,399363.0,42.4355,42.4924,42.1794,42.3407,399363.0
2018-05-18 09:30:00,44.45,44.61,44.33,44.41,192626.0,42.1604,42.3122,42.0466,42.1225,192626.0
2018-05-18 10:00:00,44.42,44.62,44.1,44.34,460111.0,42.132,42.3217,41.8285,42.0561,460111.0
2018-05-18 11:00:00,44.39,44.63,44.38,44.57,255222.0,42.1035,42.3312,42.0941,42.2743,255222.0
2018-05-18 12:00:00,44.56,44.56,44.29,44.4,138619.0,42.2648,42.2648,42.0087,42.113,138619.0
2018-05-18 13:00:00,44.42,44.52,44.29,44.36,131844.0,42.132,42.2268,42.0087,42.0751,131844.0
2018-05-18 14:00:00,44.35,44.49,44.28,44.44,136440.0,42.0656,42.1984,41.9992,42.151,136440.0
2018-05-18 15:00:00,44.44,44.44,44.3,44.31,262755.0,42.151,42.151,42.0182,42.0277,262755.0
2018-05-21 09:30:00,45.12,45.52,45.11,45.24,933084.0,42.7959,43.1753,42.7864,42.9098,933084.0
2018-05-21 10:00:00,45.26,45.6,45.21,45.51,484192.0,42.9287,43.2512,42.8813,43.1658,484192.0
2018-05-21 11:00:00,45.52,45.55,44.93,45.17,502250.0,43.1753,43.2038,42.6157,42.8434,502250.0
2018-05-21 12:00:00,45.19,45.41,45.13,45.29,309419.0,42.8623,43.071,42.8054,42.9572,309419.0
2018-05-21 13:00:00,45.31,45.46,45.3,45.41,191782.0,42.9761,43.1184,42.9667,43.071,191782.0
2018-05-21 14:00:00,45.42,45.42,45.07,45.25,284778.0,43.0805,43.0805,42.7485,42.9192,284778.0
2018-05-21 15:00:00,45.25,45.32,45.07,45.28,501417.0,42.9192,42.9856,42.7485,42.9477,501417.0
2018-05-22 09:30:00,45.6,45.74,45.48,45.57,296911.0,43.2512,43.384,43.1374,43.2228,296911.0
2018-05-22 10:00:00,45.58,45.7,45.28,45.39,498605.0,43.2322,43.3461,42.9477,43.052,498605.0
2018-05-22 11:00:00,45.4,45.6,45.4,45.51,161079.0,43.0615,43.2512,43.0615,43.1658,161079.0
2018-05-22 12:00:00,45.51,45.56,45.32,45.39,246928.0,43.1658,43.2133,42.9856,43.052,246928.0
2018-05-22 13:00:00,45.38,45.44,45.3,45.36,250421.0,43.0425,43.0995,42.9667,43.0236,250421.0
2018-05-22 14:00:00,45.35,45.52,45.2,45.2,270777.0,43.0141,43.1753,42.8718,42.8718,270777.0
2018-05-22 15:00:00,45.17,45.26,44.72,44.88,560568.0,42.8434,42.9287,42.4165,42.5683,560568.0
2018-05-23 09:30:00,44.19,44.48,44.15,44.42,541528.0,41.9138,42.1889,41.8759,42.132,541528.0
2018-05-23 10:00:00,44.41,44.71,44.1,44.27,418802.0,42.1225,42.4071,41.8285,41.9897,418802.0
2018-05-23 11:00:00,44.21,44.65,44.2,44.35,264254.0,41.9328,42.3501,41.9233,42.0656,264254.0
2018-05-23 12:00:00,44.35,44.58,44.21,44.56,277181.0,42.0656,42.2837,41.9328,42.2648,277181.0
2018-05-23 13:00:00,44.56,44.56,44.31,44.47,196146.0,42.2648,42.2648,42.0277,42.1794,196146.0
2018-05-23 14:00:00,44.49,45.04,44.45,45.0,558858.0,42.1984,42.7201,42.1604,42.6821,558858.0
2018-05-23 15:00:00,45.0,45.31,44.93,45.27,517265.0,42.6821,42.9761,42.6157,42.9382,517265.0
2018-05-24 09:30:00,45.06,45.2,44.39,44.52,579664.0,42.739,42.8718,42.1035,42.2268,579664.0
2018-05-24 10:00:00,44.53,44.75,44.01,44.07,594884.0,42.2363,42.445,41.7431,41.8,594884.0
2018-05-24 11:00:00,44.06,44.75,44.0,44.75,426088.0,41.7905,42.445,41.7336,42.445,426088.0
2018-05-24 12:00:00,44.75,44.94,44.66,44.85,306662.0,42.445,42.6252,42.3596,42.5398,306662.0
2018-05-24 13:00:00,44.89,45.09,44.85,45.04,255587.0,42.5778,42.7675,42.5398,42.7201,255587.0
2018-05-24 14:00:00,45.03,45.14,44.88,44.99,291777.0,42.7106,42.8149,42.5683,42.6726,291777.0
2018-05-24 15:00:00,44.94,45.16,44.86,45.02,390804.0,42.6252,42.8339,42.5493,42.7011,390804.0
2018-05-25 09:30:00,44.68,44.84,44.5,44.75,348482.0,42.3786,42.5304,42.2079,42.445,348482.0
2018-05-25 10:00:00,44.73,45.01,44.65,44.84,387215.0,42.426,42.6916,42.3501,42.5304,387215.0
2018-05-25 11:00:00,44.84,44.95,44.75,44.8,155937.0,42.5304,42.6347,42.445,42.4924,155937.0
2018-05-25 12:00:00,44.77,44.81,44.53,44.64,217049.0,42.464,42.5019,42.2363,42.3407,217049.0
2018-05-25 13:00:00,44.62,44.71,44.43,44.47,160263.0,42.3217,42.4071,42.1415,42.1794,160263.0
2018-05-25 14:00:00,44.45,44.65,44.37,44.44,148697.0,42.1604,42.3501,42.0846,42.151,148697.0
2018-05-25 15:00:00,44.43,44.76,44.38,44.67,385672.0,42.1415,42.4545,42.0941,42.3691,385672.0
2018-05-29 09:30:00,43.76,44.12,43.55,44.03,826969.0,41.506,41.8474,41.3068,41.7621,826969.0
2018-05-29 10:00:00,44.07,44.18,43.76,43.77,674935.0,41.8,41.9044,41.506,41.5155,674935.0
2018-05-29 11:00:00,43.78,43.83,43.04,43.08,710314.0,41.525,41.5724,40.8231,40.861,710314.0
2018-05-29 12:00:00,43.06,43.28,42.56,43.24,1055636.0,40.842,41.0507,40.3678,41.0128,1055636.0
2018-05-29 13:00:00,43.23,43.23,42.73,42.91,400864.0,41.0033,41.0033,40.529,40.6998,400864.0
2018-05-29 14:00:00,42.88,43.02,42.49,42.55,608712.0,40.6713,40.8041,40.3014,40.3583,608712.0
2018-05-29 15:00:00,42.52,43.28,42.48,43.14,922898.0,40.3299,41.0507,40.2919,40.9179,922898.0
2018-05-30 09:30:00,43.82,44.06,43.77,43.8,521807.0,41.5629,41.7905,41.5155,41.5439,521807.0
2018-05-30 10:00:00,43.79,44.4,43.76,44.39,593135.0,41.5344,42.113,41.506,42.1035,593135.0
2018-05-30 11:00:00,44.4,44.75,44.28,44.71,700595.0,42.113,42.445,41.9992,42.4071,700595.0
2018-05-30 12:00:00,44.7,44.83,44.63,44.71,431597.0,42.3976,42.5209,42.3312,42.4071,431597.0
2018-05-30 13:00:00,44.73,44.99,44.62,44.88,391568.0,42.426,42.6726,42.3217,42.5683,391568.0
2018-05-30 14:00:00,44.9,45.04,44.85,44.94,387675.0,42.5873,42.7201,42.5398,42.6252,387675.0
2018-05-30 15:00:00,44.96,45.01,44.67,44.78,594250.0,42.6442,42.6916,42.3691,42.4734,594250.0
2018-05-31 09:30:00,44.6,44.62,44.32,44.41,520678.0,42.3027,42.3217,42.0371,42.1225,520678.0
2018-05-31 10:00:00,44.4,44.54,44.0,44.13,667977.0,42.113,42.2458,41.7336,41.8569,667977.0
2018-05-31 11:00:00,44.12,44.76,44.07,44.53,678915.0,41.8474,42.4545,41.8,42.2363,678915.0
2018-05-31 12:00:00,44.5,44.51,44.16,44.36,312216.0,42.2079,42.2174,41.8854,42.0751,312216.0
2018-05-31 13:00:00,44.37,44.37,43.81,43.84,609934.0,42.0846,42.0846,41.5534,41.5819,609934.0
2018-05-31 14:00:00,43.85,44.04,43.65,44.03,495920.0,41.5914,41.7716,41.4017,41.7621,495920.0
2018-05-31 15:00:00,44.03,44.22,43.88,43.9,498181.0,41.7621,41.9423,41.6198,41.6388,498181.0
2018-06-01 09:30:00,44.72,45.01,44.65,44.95,647130.0,42.4165,42.6916,42.3501,42.6347,647130.0
2018-06-01 10:00:00,44.98,45.27,44.69,45.12,871828.0,42.6631,42.9382,42.3881,42.7959,871828.0
2018-06-01 11:00:00,45.12,45.19,44.96,45.15,896183.0,42.7959,42.8623,42.6442,42.8244,896183.0
2018-06-01 12:00:00,45.18,45.3,45.15,45.25,359718.0,42.8528,42.9667,42.8244,42.9192,359718.0
2018-06-01 13:00:00,45.25,45.41,45.24,45.25,329638.0,42.9192,43.071,42.9098,42.9192,329638.0
2018-06-01 14:00:00,45.28,45.32,45.08,45.25,255641.0,42.9477,42.9856,42.758,42.9192,255641.0
2018-06-01 15:00:00,45.23,45.27,44.99,45.26,760360.0,42.9003,42.9382,42.6726,42.9287,760360.0
2018-06-04 09:30:00,45.71,46.03,45.58,45.96,683278.0,43.3555,43.6591,43.2322,43.5927,683278.0
2018-06-04 10:00:00,46.0,46.02,45.61,45.78,563335.0,43.6306,43.6496,43.2607,43.4219,563335.0
2018-06-04 11:00:00,45.79,45.86,45.59,45.81,368064.0,43.4314,43.4978,43.2417,43.4504,368064.0
2018-06-04 12:00:00,45.8,45.93,45.7,45.88,180759.0,43.4409,43.5642,43.3461,43.5168,180759.0
2018-06-04 13:00:00,45.89,45.96,45.75,45.8,248289.0,43.5263,43.5927,43.3935,43.4409,248289.0
2018-06-04 14:00:00,45.8,45.94,45.79,45.93,137733.0,43.4409,43.5737,43.4314,43.5642,137733.0
2018-06-04 15:00:00,45.92,45.98,45.83,45.9,360832.0,43.5547,43.6116,43.4694,43.5358,360832.0
2018-06-05 09:30:00,45.94,46.03,45.83,46.01,326053.0,43.5737,43.6591,43.4694,43.6401,326053.0
2018-06-05 10:00:00,46.02,46.19,45.86,46.01,414372.0,43.6496,43.8108,43.4978,43.6401,414372.0
2018-06-05 11:00:00,46.02,46.02,45.52,45.69,385967.0,43.6496,43.6496,43.1753,43.3366,385967.0
2018-06-05 12:00:00,45.66,45.84,45.53,45.79,176120.0,43.3081,43.4788,43.1848,43.4314,176120.0
2018-06-05 13:00:00,45.79,45.95,45.78,45.9,256012.0,43.4314,43.5832,43.4219,43.5358,256012.0
2018-06-05 14:00:00,45.91,46.12,45.83,46.1,232729.0,43.5452,43.7444,43.4694,43.7255,232729.0
2018-06-05 15:00:00,46.11,46.11,45.88,46.01,427330.0,43.7349,43.7349,43.5168,43.6401,427330.0
2018-06-06 09:30:00,46.33,46.41,46.1,46.1,1221573.0,43.9436,44.0195,43.7255,43.7255,1221573.0
2018-06-06 10:00:00,46.13,46.23,45.97,46.23,366120.0,43.7539,43.8488,43.6022,43.8488,366120.0
2018-06-06 11:00:00,46.25,46.64,46.25,46.63,356313.0,43.8677,44.2376,43.8677,44.2282,356313.0
2018-06-06 12:00:00,46.64,46.65,46.52,46.59,212972.0,44.2376,44.2471,44.1238,44.1902,212972.0
2018-06-06 13:00:00,46.59,46.68,46.49,46.58,163299.0,44.1902,44.2756,44.0954,44.1807,163299.0
2018-06-06 14:00:00,46.61,46.99,46.6,46.92,237051.0,44.2092,44.5696,44.1997,44.5032,237051.0
2018-06-06 15:00:00,46.93,47.17,46.85,47.17,509595.0,44.5127,44.7403,44.4368,44.7403,509595.0
2018-06-07 09:30:00,47.43,47.58,47.26,47.45,316043.0,44.987,45.1292,44.8257,45.0059,316043.0
2018-06-07 10:00:00,47.43,47.57,46.88,47.17,481541.0,44.987,45.1197,44.4653,44.7403,481541.0
2018-06-07 11:00:00,47.18,47.39,47.01,47.12,275747.0,44.7498,44.949,44.5886,44.6929,275747.0
2018-06-07 12:00:00,47.13,47.32,46.94,47.06,287844.0,44.7024,44.8826,44.5222,44.636,287844.0
2018-06-07 13:00:00,47.03,47.09,46.58,46.7,455001.0,44.6076,44.6645,44.1807,44.2946,455001.0
2018-06-07 14:00:00,46.66,47.14,46.59,47.02,332279.0,44.2566,44.7119,44.1902,44.5981,332279.0
2018-06-07 15:00:00,47.03,47.19,46.83,47.09,404193.0,44.6076,44.7593,44.4179,44.6645,404193.0
2018-06-08 09:30:00,46.83,47.05,46.73,47.05,239777.0,44.4179,44.6265,44.323,44.6265,239777.0
2018-06-08 10:00:00,47.02,47.08,46.73,47.01,320261.0,44.5981,44.655,44.323,44.5886,320261.0
2018-06-08 11:00:00,47.0,47.11,46.84,47.01,208200.0,44.5791,44.6834,44.4273,44.5886,208200.0
2018-06-08 12:00:00,47.02,47.39,47.01,47.33,362380.0,44.5981,44.949,44.5886,44.8921,362380.0
2018-06-08 13:00:00,47.33,47.37,47.14,47.23,228942.0,44.8921,44.93,44.7119,44.7973,228942.0
2018-06-08 14:00:00,47.26,47.46,47.25,47.34,182387.0,44.8257,45.0154,44.8162,44.9016,182387.0
2018-06-08 15:00:00,47.35,47.53,47.28,47.46,424276.0,44.9111,45.0818,44.8447,45.0154,424276.0
2018-06-11 09:30:00,47.62,47.8,47.56,47.64,246622.0,45.1672,45.3379,45.1103,45.1861,246622.0
2018-06-11 10:00:00,47.66,47.84,47.61,47.68,450132.0,45.2051,45.3758,45.1577,45.2241,450132.0
2018-06-11 11:00:00,47.7,47.99,47.61,47.95,330071.0,45.243,45.5181,45.1577,45.4802,330071.0
2018-06-11 12:00:00,47.96,48.08,47.92,48.02,199052.0,45.4897,45.6035,45.4517,45.5466,199052.0
2018-06-11 13:00:00,48.05,48.11,47.93,47.98,137452.0,45.575,45.6319,45.4612,45.5086,137452.0
2018-06-11 14:00:00,47.98,47.98,47.87,47.94,145364.0,45.5086,45.5086,45.4043,45.4707,145364.0
2018-06-11 15:00:00,47.97,48.03,47.62,47.7,410416.0,45.4991,45.556,45.1672,45.243,410416.0
2018-06-12 09:30:00,47.94,47.95,47.68,47.73,298477.0,45.4707,45.4802,45.2241,45.2715,298477.0
2018-06-12 10:00:00,47.75,47.92,47.73,47.86,411170.0,45.2905,45.4517,45.2715,45.3948,411170.0
2018-06-12 11:00:00,47.87,48.04,47.7,48.02,300720.0,45.4043,45.5655,45.243,45.5466,300720.0
2018-06-12 12:00:00,48.03,48.08,47.91,47.95,200789.0,45.556,45.6035,45.4422,45.4802,200789.0
2018-06-12 13:00:00,47.96,47.99,47.82,47.96,149666.0,45.4897,45.5181,45.3569,45.4897,149666.0
2018-06-12 14:00:00,47.94,47.95,47.51,47.53,257041.0,45.4707,45.4802,45.0628,45.0818,257041.0
2018-06-12 15:00:00,47.55,47.96,47.5,47.92,395567.0,45.1008,45.4897,45.0533,45.4517,395567.0
2018-06-13 09:30:00,48.03,48.07,47.91,47.95,229153.0,45.556,45.594,45.4422,45.4802,229153.0
2018-06-13 10:00:00,47.96,48.13,47.94,48.0,205173.0,45.4897,45.6509,45.4707,45.5276,205173.0
2018-06-13 11:00:00,48.03,48.16,48.02,48.1,187254.0,45.556,45.6793,45.5466,45.6224,187254.0
2018-06-13 12:00:00,48.11,48.11,47.93,47.93,191816.0,45.6319,45.6319,45.4612,45.4612,191816.0
2018-06-13 13:00:00,47.91,47.98,47.87,47.97,177986.0,45.4422,45.5086,45.4043,45.4991,177986.0
2018-06-13 14:00:00,47.92,47.98,47.43,47.79,782878.0,45.4517,45.5086,44.987,45.3284,782878.0
2018-06-13 15:00:00,47.81,48.04,47.3,47.37,706042.0,45.3474,45.5655,44.8636,44.93,706042.0
2018-06-14 09:30:00,47.91,47.96,47.68,47.74,401281.0,45.4422,45.4897,45.2241,45.281,401281.0
2018-06-14 10:00:00,47.77,48.06,47.54,47.54,494315.0,45.3094,45.5845,45.0913,45.0913,494315.0
2018-06-14 11:00:00,47.54,47.84,47.42,47.78,367465.0,45.0913,45.3758,44.9775,45.3189,367465.0
2018-06-14 12:00:00,47.78,47.84,47.61,47.62,92846.0,45.3189,45.3758,45.1577,45.1672,92846.0
2018-06-14 13:00:00,47.62,47.91,47.6,47.75,228371.0,45.1672,45.4422,45.1482,45.2905,228371.0
2018-06-14 14:00:00,47.77,47.79,47.55,47.58,122604.0,45.3094,45.3284,45.1008,45.1292,122604.0
2018-06-14 15:00:00,47.59,47.86,47.53,47.77,285847.0,45.1387,45.3948,45.0818,45.3094,285847.0
2018-06-15 09:30:00,47.33,47.33,46.96,47.22,435305.0,44.8921,44.8921,44.5412,44.7878,435305.0
2018-06-15 10:00:00,47.23,47.28,46.64,47.1,420648.0,44.7973,44.8447,44.2376,44.6739,420648.0
2018-06-15 11:00:00,47.1,47.24,46.91,47.16,256118.0,44.6739,44.8067,44.4937,44.7309,256118.0
2018-06-15 12:00:00,47.16,47.27,47.02,47.25,137122.0,44.7309,44.8352,44.5981,44.8162,137122.0
2018-06-15 13:00:00,47.23,47.29,47.07,47.1,132697.0,44.7973,44.8542,44.6455,44.6739,132697.0
2018-06-15 14:00:00,47.11,47.74,47.09,47.62,329591.0,44.6834,45.281,44.6645,45.1672,329591.0
2018-06-15 15:00:00,47.59,47.6,47.38,47.58,318931.0,45.1387,45.1482,44.9395,45.1292,318931.0
2018-06-18 09:30:00,46.7,46.81,46.41,46.72,378206.0,44.2946,44.3989,44.0195,44.3135,378206.0
2018-06-18 10:00:00,46.69,47.15,46.61,47.06,381730.0,44.2851,44.7214,44.2092,44.636,381730.0
2018-06-18 11:00:00,47.05,47.27,46.96,46.99,308155.0,44.6265,44.8352,44.5412,44.5696,308155.0
2018-06-18 12:00:00,47.0,47.11,46.89,47.06,168726.0,44.5791,44.6834,44.4748,44.636,168726.0
2018-06-18 13:00:00,47.07,47.21,47.04,47.16,160687.0,44.6455,44.7783,44.617,44.7309,160687.0
2018-06-18 14:00:00,47.16,47.27,47.03,47.09,187200.0,44.7309,44.8352,44.6076,44.6645,187200.0
2018-06-18 15:00:00,47.05,47.32,47.04,47.25,396986.0,44.6265,44.8826,44.617,44.8162,396986.0
2018-06-19 09:30:00,45.94,46.32,45.86,46.0,568108.0,43.5866,43.9471,43.5107,43.6435,568108.0
2018-06-19 10:00:00,45.98,46.31,45.69,46.16,838630.0,43.6245,43.9376,43.3494,43.7953,838630.0
2018-06-19 11:00:00,46.17,46.57,46.13,46.48,395434.0,43.8048,44.1843,43.7668,44.0989,395434.0
2018-06-19 12:00:00,46.48,46.49,46.17,46.31,224165.0,44.0989,44.1084,43.8048,43.9376,224165.0
2018-06-19 13:00:00,46.32,46.5,46.1,46.46,347446.0,43.9471,44.1179,43.7384,44.0799,347446.0
2018-06-19 14:00:00,46.47,46.82,46.47,46.76,298342.0,44.0894,44.4215,44.0894,44.3646,298342.0
2018-06-19 15:00:00,46.77,46.77,46.44,46.7,452431.0,44.374,44.374,44.061,44.3076,452431.0
2018-06-20 09:30:00,47.06,47.17,46.98,47.09,357415.0,44.6492,44.7536,44.5733,44.6777,357415.0
2018-06-20 10:00:00,47.13,47.16,46.73,46.95,539814.0,44.7156,44.7441,44.3361,44.5448,539814.0
2018-06-20 11:00:00,46.93,47.1,46.78,47.1,412913.0,44.5259,44.6871,44.3835,44.6871,412913.0
2018-06-20 12:00:00,47.11,47.3,47.06,47.23,335422.0,44.6966,44.8769,44.6492,44.8105,335422.0
2018-06-20 13:00:00,47.25,47.26,47.09,47.24,246131.0,44.8295,44.8389,44.6777,44.82,246131.0
2018-06-20 14:00:00,47.24,47.27,46.93,46.96,270606.0,44.82,44.8484,44.5259,44.5543,270606.0
2018-06-20 15:00:00,46.93,47.14,46.89,46.95,457880.0,44.5259,44.7251,44.4879,44.5448,457880.0
2018-06-21 09:30:00,46.93,46.93,46.67,46.71,265339.0,44.5259,44.5259,44.2792,44.3171,265339.0
2018-06-21 10:00:00,46.69,46.69,45.94,46.26,795096.0,44.2981,44.2981,43.5866,43.8902,795096.0
2018-06-21 11:00:00,46.24,46.59,46.14,46.45,420092.0,43.8712,44.2033,43.7763,44.0704,420092.0
2018-06-21 12:00:00,46.42,46.47,46.06,46.06,233590.0,44.042,44.0894,43.7004,43.7004,233590.0
2018-06-21 13:00:00,46.06,46.38,46.0,46.38,251375.0,43.7004,44.004,43.6435,44.004,251375.0
2018-06-21 14:00:00,46.37,46.48,46.13,46.13,269841.0,43.9945,44.0989,43.7668,43.7668,269841.0
2018-06-21 15:00:00,46.1,46.25,45.76,46.03,815078.0,43.7384,43.8807,43.4158,43.672,815078.0
2018-06-22 09:30:00,46.74,46.78,46.38,46.48,384093.0,44.3456,44.3835,44.004,44.0989,384093.0
2018-06-22 10:00:00,46.5,46.7,46.24,46.5,451464.0,44.1179,44.3076,43.8712,44.1179,451464.0
2018-06-22 11:00:00,46.49,46.66,46.37,46.56,288027.0,44.1084,44.2697,43.9945,44.1748,288027.0
2018-06-22 12:00:00,46.59,46.7,46.5,46.58,123587.0,44.2033,44.3076,44.1179,44.1938,123587.0
2018-06-22 13:00:00,46.59,46.72,46.58,46.68,109584.0,44.2033,44.3266,44.1938,44.2887,109584.0
2018-06-22 14:00:00,46.67,46.73,46.48,46.64,104119.0,44.2792,44.3361,44.0989,44.2507,104119.0
2018-06-22 15:00:00,46.63,46.64,46.15,46.23,189366.0,44.2412,44.2507,43.7858,43.8617,189366.0
2018-06-25 09:30:00,45.6,45.68,44.86,44.9,710120.0,43.264,43.3399,42.5619,42.5998,710120.0
2018-06-25 10:00:00,44.89,44.97,44.39,44.68,1379621.0,42.5904,42.6663,42.116,42.3911,1379621.0
2018-06-25 11:00:00,44.65,44.72,43.97,44.19,999446.0,42.3627,42.4291,41.7175,41.9262,999446.0
2018-06-25 12:00:00,44.18,44.31,43.6,44.28,1208614.0,41.9167,42.0401,41.3664,42.0116,1208614.0
2018-06-25 13:00:00,44.29,44.49,43.87,44.25,702114.0,42.0211,42.2108,41.6226,41.9831,702114.0
2018-06-25 14:00:00,44.21,44.31,43.43,43.67,705562.0,41.9452,42.0401,41.2052,41.4329,705562.0
2018-06-25 15:00:00,43.66,44.64,43.52,44.34,1313742.0,41.4234,42.3532,41.2905,42.0685,1313742.0
2018-06-26 09:30:00,44.69,44.79,44.32,44.6,589633.0,42.4006,42.4955,42.0496,42.3152,589633.0
2018-06-26 10:00:00,44.6,44.9,44.26,44.52,545478.0,42.3152,42.5998,41.9926,42.2393,545478.0
2018-06-26 11:00:00,44.5,44.72,44.46,44.71,212674.0,42.2203,42.4291,42.1824,42.4196,212674.0
2018-06-26 12:00:00,44.73,44.95,44.72,44.88,337439.0,42.4386,42.6473,42.4291,42.5809,337439.0
2018-06-26 13:00:00,44.88,45.13,44.85,45.03,319205.0,42.5809,42.8181,42.5524,42.7232,319205.0
2018-06-26 14:00:00,45.05,45.12,44.91,44.98,185135.0,42.7422,42.8086,42.6093,42.6757,185135.0
2018-06-26 15:00:00,44.96,45.0,44.55,44.64,595968.0,42.6568,42.6947,42.2678,42.3532,595968.0
2018-06-27 09:30:00,44.96,45.49,44.87,45.48,645101.0,42.6568,43.1596,42.5714,43.1501,645101.0
2018-06-27 10:00:00,45.48,45.76,45.32,45.53,488577.0,43.1501,43.4158,42.9983,43.1976,488577.0
2018-06-27 11:00:00,45.5,45.56,44.86,45.26,623692.0,43.1691,43.226,42.5619,42.9414,623692.0
2018-06-27 12:00:00,45.24,45.45,44.73,44.76,381975.0,42.9224,43.1217,42.4386,42.467,381975.0
2018-06-27 13:00:00,44.73,44.86,44.09,44.29,691839.0,42.4386,42.5619,41.8313,42.0211,691839.0
2018-06-27 14:00:00,44.27,44.44,43.86,43.94,469932.0,42.0021,42.1634,41.6131,41.689,469932.0
2018-06-27 15:00:00,43.94,44.18,43.47,43.52,1128211.0,41.689,41.9167,41.2431,41.2905,1128211.0
2018-06-28 09:30:00,43.47,43.77,43.17,43.58,694160.0,41.2431,41.5277,40.9585,41.3475,694160.0
2018-06-28 10:00:00,43.57,43.84,43.11,43.8,785384.0,41.338,41.5941,40.9015,41.5562,785384.0
2018-06-28 11:00:00,43.83,44.08,43.49,43.91,501125.0,41.5847,41.8219,41.2621,41.6606,501125.0
2018-06-28 12:00:00,43.93,43.98,43.44,43.82,394955.0,41.6795,41.727,41.2146,41.5752,394955.0
2018-06-28 13:00:00,43.84,44.08,43.79,44.02,244249.0,41.5941,41.8219,41.5467,41.7649,244249.0
2018-06-28 14:00:00,44.07,44.54,43.99,44.52,490011.0,41.8124,42.2583,41.7365,42.2393,490011.0
2018-06-28 15:00:00,44.53,44.7,44.22,44.34,545673.0,42.2488,42.4101,41.9547,42.0685,545673.0
2018-06-29 09:30:00,44.88,45.28,44.86,45.16,467782.0,42.5809,42.9604,42.5619,42.8465,467782.0
2018-06-29 10:00:00,45.19,45.56,45.06,45.49,660452.0,42.875,43.226,42.7516,43.1596,660452.0
2018-06-29 11:00:00,45.49,45.61,45.19,45.25,368710.0,43.1596,43.2735,42.875,42.9319,368710.0
2018-06-29 12:00:00,45.26,45.49,45.09,45.17,283268.0,42.9414,43.1596,42.7801,42.856,283268.0
2018-06-29 13:00:00,45.23,45.41,45.2,45.27,317944.0,42.9129,43.0837,42.8845,42.9509,317944.0
2018-06-29 14:00:00,45.25,45.3,45.04,45.27,263914.0,42.9319,42.9794,42.7327,42.9509,263914.0
2018-06-29 15:00:00,45.28,45.36,44.4,44.4,983615.0,42.9604,43.0363,42.1255,42.1255,983615.0
2018-07-02 09:30:00,43.58,43.87,43.45,43.87,619336.0,41.3475,41.6226,41.2241,41.6226,619336.0
2018-07-02 10:00:00,43.84,44.19,43.63,44.07,605910.0,41.5941,41.9262,41.3949,41.8124,605910.0
2018-07-02 11:00:00,44.09,44.34,43.81,43.9,424576.0,41.8313,42.0685,41.5657,41.6511,424576.0
2018-07-02 12:00:00,43.91,43.99,43.65,43.88,408187.0,41.6606,41.7365,41.4139,41.6321,408187.0
2018-07-02 13:00:00,43.88,44.16,43.61,44.09,400632.0,41.6321,41.8978,41.3759,41.8313,400632.0
2018-07-02 14:00:00,44.09,44.5,44.08,44.19,379042.0,41.8313,42.2203,41.8219,41.9262,379042.0
2018-07-02 15:00:00,44.22,44.8,44.12,44.75,840992.0,41.9547,42.505,41.8598,42.4575,840992.0
2018-07-03 09:30:00,45.21,45.25,44.93,45.04,359388.0,42.894,42.9319,42.6283,42.7327,359388.0
2018-07-03 10:00:00,45.05,45.18,44.78,44.87,360803.0,42.7422,42.8655,42.486,42.5714,360803.0
2018-07-03 11:00:00,44.88,45.02,44.8,44.92,270946.0,42.5809,42.7137,42.505,42.6188,270946.0
2018-07-03 12:00:00,44.97,44.98,44.0,44.19,589018.0,42.6663,42.6757,41.746,41.9262,589018.0
2018-07-05 09:30:00,44.85,44.99,44.64,44.66,367876.0,42.5524,42.6852,42.3532,42.3721,367876.0
2018-07-05 10:00:00,44.66,44.84,44.25,44.32,356039.0,42.3721,42.5429,41.9831,42.0496,356039.0
2018-07-05 11:00:00,44.31,44.9,44.25,44.82,315112.0,42.0401,42.5998,41.9831,42.5239,315112.0
2018-07-05 12:00:00,44.81,45.11,44.8,45.06,325087.0,42.5145,42.7991,42.505,42.7516,325087.0
2018-07-05 13:00:00,45.07,45.21,44.96,45.04,267578.0,42.7611,42.894,42.6568,42.7327,267578.0
2018-07-05 14:00:00,45.04,45.24,44.65,45.04,365532.0,42.7327,42.9224,42.3627,42.7327,365532.0
2018-07-05 15:00:00,45.03,45.34,45.01,45.28,673013.0,42.7232,43.0173,42.7042,42.9604,673013.0
2018-07-06 09:30:00,45.3,45.58,45.07,45.56,665659.0,42.9794,43.245,42.7611,43.226,665659.0
2018-07-06 10:00:00,45.57,45.97,45.51,45.88,800141.0,43.2355,43.615,43.1786,43.5296,800141.0
2018-07-06 11:00:00,45.91,46.51,45.88,46.38,787831.0,43.5581,44.1274,43.5296,44.004,787831.0
2018-07-06 12:00:00,46.39,46.54,46.32,46.38,325045.0,44.0135,44.1558,43.9471,44.004,325045.0
2018-07-06 13:00:00,46.4,46.57,46.4,46.49,193622.0,44.023,44.1843,44.023,44.1084,193622.0
2018-07-06 14:00:00,46.45,46.52,46.31,46.49,310948.0,44.0704,44.1369,43.9376,44.1084,310948.0
2018-07-06 15:00:00,46.49,46.62,46.16,46.38,805860.0,44.1084,44.2317,43.7953,44.004,805860.0
2018-07-09 09:30:00,47.0,47.28,46.98,47.17,465837.0,44.5923,44.8579,44.5733,44.7536,465837.0
2018-07-09 10:00:00,47.15,47.35,46.98,47.35,480076.0,44.7346,44.9243,44.5733,44.9243,480076.0
2018-07-09 11:00:00,47.35,47.52,47.3,47.49,675095.0,44.9243,45.0856,44.8769,45.0572,675095.0
2018-07-09 12:00:00,47.47,47.6,47.4,47.48,446682.0,45.0382,45.1615,44.9718,45.0477,446682.0
2018-07-09 13:00:00,47.48,47.53,47.31,47.46,254013.0,45.0477,45.0951,44.8864,45.0287,254013.0
2018-07-09 14:00:00,47.46,47.61,47.41,47.59,183882.0,45.0287,45.171,44.9813,45.152,183882.0
2018-07-09 15:00:00,47.6,47.69,47.46,47.68,472743.0,45.1615,45.2469,45.0287,45.2374,472743.0
2018-07-10 09:30:00,47.93,48.03,47.8,48.0,419695.0,45.4746,45.5695,45.3513,45.541,419695.0
2018-07-10 10:00:00,48.01,48.24,47.93,48.15,490783.0,45.5505,45.7687,45.4746,45.6834,490783.0
2018-07-10 11:00:00,48.19,48.23,47.93,48.17,401203.0,45.7213,45.7593,45.4746,45.7023,401203.0
2018-07-10 12:00:00,48.16,48.16,47.99,48.04,208298.0,45.6928,45.6928,45.5315,45.579,208298.0
2018-07-10 13:00:00,48.04,48.09,47.76,47.9,360018.0,45.579,45.6264,45.3133,45.4462,360018.0
2018-07-10 14:00:00,47.91,48.12,47.91,48.1,228011.0,45.4556,45.6549,45.4556,45.6359,228011.0
2018-07-10 15:00:00,48.11,48.21,48.03,48.14,543851.0,45.6454,45.7403,45.5695,45.6739,543851.0
2018-07-11 09:30:00,47.25,47.52,47.18,47.33,526207.0,44.8295,45.0856,44.763,44.9054,526207.0
2018-07-11 10:00:00,47.34,47.73,47.33,47.56,536828.0,44.9148,45.2849,44.9054,45.1236,536828.0
2018-07-11 11:00:00,47.57,47.69,47.13,47.14,577280.0,45.1331,45.2469,44.7156,44.7251,577280.0
2018-07-11 12:00:00,47.14,47.4,47.1,47.19,384287.0,44.7251,44.9718,44.6871,44.7725,384287.0
2018-07-11 13:00:00,47.21,47.48,47.09,47.12,324451.0,44.7915,45.0477,44.6777,44.7061,324451.0
2018-07-11 14:00:00,47.12,47.34,46.93,47.26,323345.0,44.7061,44.9148,44.5259,44.8389,323345.0
2018-07-11 15:00:00,47.25,47.39,47.09,47.12,522632.0,44.8295,44.9623,44.6777,44.7061,522632.0
2018-07-12 09:30:00,47.83,47.91,47.5,47.78,493221.0,45.3797,45.4556,45.0667,45.3323,493221.0
2018-07-12 10:00:00,47.79,48.08,47.78,47.86,727331.0,45.3418,45.6169,45.3323,45.4082,727331.0
2018-07-12 11:00:00,47.87,48.17,47.82,48.15,415082.0,45.4177,45.7023,45.3703,45.6834,415082.0
2018-07-12 12:00:00,48.15,48.34,47.98,48.29,392129.0,45.6834,45.8636,45.5221,45.8162,392129.0
2018-07-12 13:00:00,48.3,48.38,48.13,48.16,273388.0,45.8257,45.9016,45.6644,45.6928,273388.0
2018-07-12 14:00:00,48.16,48.23,48.08,48.17,396288.0,45.6928,45.7593,45.6169,45.7023,396288.0
2018-07-12 15:00:00,48.17,48.42,48.02,48.36,666049.0,45.7023,45.9395,45.56,45.8826,666049.0
2018-07-13 09:30:00,48.29,48.44,48.01,48.07,310257.0,45.8162,45.9585,45.5505,45.6075,310257.0
2018-07-13 10:00:00,48.1,48.59,48.1,48.52,470645.0,45.6359,46.1008,45.6359,46.0344,470645.0
2018-07-13 11:00:00,48.58,48.67,48.38,48.51,311382.0,46.0913,46.1767,45.9016,46.0249,311382.0
2018-07-13 12:00:00,48.54,48.65,48.47,48.63,262378.0,46.0534,46.1577,45.987,46.1388,262378.0
2018-07-13 13:00:00,48.64,48.64,48.43,48.52,153815.0,46.1483,46.1483,45.949,46.0344,153815.0
2018-07-13 14:00:00,48.52,48.52,48.38,48.47,186478.0,46.0344,46.0344,45.9016,45.987,186478.0
2018-07-13 15:00:00,48.47,48.57,48.42,48.47,464699.0,45.987,46.0818,45.9395,45.987,464699.0
2018-07-16 09:30:00,48.52,48.59,48.26,48.37,209116.0,46.0344,46.1008,45.7877,45.8921,209116.0
2018-07-16 10:00:00,48.39,48.43,48.11,48.11,262625.0,45.9111,45.949,45.6454,45.6454,262625.0
2018-07-16 11:00:00,48.1,48.33,48.09,48.28,187906.0,45.6359,45.8541,45.6264,45.8067,187906.0
2018-07-16 12:00:00,48.28,48.48,48.19,48.46,154273.0,45.8067,45.9964,45.7213,45.9775,154273.0
2018-07-16 13:00:00,48.46,48.49,48.35,48.36,76770.0,45.9775,46.0059,45.8731,45.8826,76770.0
2018-07-16 14:00:00,48.39,48.42,48.11,48.16,133288.0,45.9111,45.9395,45.6454,45.6928,133288.0
2018-07-16 15:00:00,48.16,48.41,48.13,48.34,290496.0,45.6928,45.93,45.6644,45.8636,290496.0
2018-07-17 09:30:00,47.9,48.15,47.88,48.11,292748.0,45.4462,45.6834,45.4272,45.6454,292748.0
2018-07-17 10:00:00,48.14,48.59,48.12,48.54,448152.0,45.6739,46.1008,45.6549,46.0534,448152.0
2018-07-17 11:00:00,48.55,48.79,48.51,48.77,414592.0,46.0629,46.2906,46.0249,46.2716,414592.0
2018-07-17 12:00:00,48.78,49.02,48.7,48.95,856212.0,46.2811,46.5088,46.2052,46.4424,856212.0
2018-07-17 13:00:00,48.96,49.07,48.91,48.97,303635.0,46.4519,46.5562,46.4044,46.4613,303635.0
2018-07-17 14:00:00,48.97,49.03,48.85,48.87,243980.0,46.4613,46.5183,46.3475,46.3665,243980.0
2018-07-17 15:00:00,48.86,49.16,48.84,48.94,416810.0,46.357,46.6416,46.338,46.4329,416810.0
2018-07-18 09:30:00,48.98,49.08,48.82,48.88,250834.0,46.4708,46.5657,46.319,46.376,250834.0
2018-07-18 10:00:00,48.89,48.94,48.71,48.9,336580.0,46.3854,46.4329,46.2147,46.3949,336580.0
2018-07-18 11:00:00,48.91,49.25,48.87,49.23,467254.0,46.4044,46.727,46.3665,46.708,467254.0
2018-07-18 12:00:00,49.23,49.29,49.14,49.18,217196.0,46.708,46.765,46.6226,46.6606,217196.0
2018-07-18 13:00:00,49.18,49.2,49.0,49.11,231402.0,46.6606,46.6796,46.4898,46.5942,231402.0
2018-07-18 14:00:00,49.09,49.25,49.09,49.2,96224.0,46.5752,46.727,46.5752,46.6796,96224.0
2018-07-18 15:00:00,49.2,49.29,49.17,49.25,301431.0,46.6796,46.765,46.6511,46.727,301431.0
2018-07-19 09:30:00,48.81,49.03,48.38,48.55,431275.0,46.3095,46.5183,45.9016,46.0629,431275.0
2018-07-19 10:00:00,48.55,48.78,48.48,48.7,490145.0,46.0629,46.2811,45.9964,46.2052,490145.0
2018-07-19 11:00:00,48.69,48.98,48.69,48.9,274373.0,46.1957,46.4708,46.1957,46.3949,274373.0
2018-07-19 12:00:00,48.93,48.94,48.62,48.71,372633.0,46.4234,46.4329,46.1293,46.2147,372633.0
2018-07-19 13:00:00,48.71,48.96,48.55,48.95,320201.0,46.2147,46.4519,46.0629,46.4424,320201.0
2018-07-19 14:00:00,48.96,49.04,48.73,48.8,262190.0,46.4519,46.5278,46.2336,46.3001,262190.0
2018-07-19 15:00:00,48.81,48.88,48.56,48.66,344492.0,46.3095,46.376,46.0723,46.1672,344492.0
2018-07-20 09:30:00,48.54,48.66,48.45,48.65,362340.0,46.0534,46.1672,45.968,46.1577,362340.0
2018-07-20 10:00:00,48.66,48.8,48.53,48.69,400780.0,46.1672,46.3001,46.0439,46.1957,400780.0
2018-07-20 11:00:00,48.71,48.89,48.6,48.74,161534.0,46.2147,46.3854,46.1103,46.2431,161534.0
2018-07-20 12:00:00,48.73,48.78,48.65,48.71,143831.0,46.2336,46.2811,46.1577,46.2147,143831.0
2018-07-20 13:00:00,48.72,48.75,48.54,48.7,147807.0,46.2242,46.2526,46.0534,46.2052,147807.0
2018-07-20 14:00:00,48.69,48.76,48.39,48.59,307485.0,46.1957,46.2621,45.9111,46.1008,307485.0
2018-07-20 15:00:00,48.59,48.6,48.42,48.49,271695.0,46.1008,46.1103,45.9395,46.0059,271695.0
2018-07-23 09:30:00,48.35,48.44,48.18,48.37,155083.0,45.8731,45.9585,45.7118,45.8921,155083.0
2018-07-23 10:00:00,48.39,48.52,48.15,48.4,252470.0,45.9111,46.0344,45.6834,45.9205,252470.0
2018-07-23 11:00:00,48.39,48.63,48.28,48.63,222782.0,45.9111,46.1388,45.8067,46.1388,222782.0
2018-07-23 12:00:00,48.63,48.79,48.56,48.73,192009.0,46.1388,46.2906,46.0723,46.2336,192009.0
2018-07-23 13:00:00,48.74,48.78,48.6,48.72,201725.0,46.2431,46.2811,46.1103,46.2242,201725.0
2018-07-23 14:00:00,48.72,48.83,48.71,48.78,139052.0,46.2242,46.3285,46.2147,46.2811,139052.0
2018-07-23 15:00:00,48.78,48.86,48.7,48.73,357791.0,46.2811,46.357,46.2052,46.2336,357791.0
2018-07-24 09:30:00,49.52,49.84,49.51,49.68,679363.0,46.9832,47.2868,46.9737,47.135,679363.0
2018-07-24 10:00:00,49.71,49.96,49.67,49.82,533830.0,47.1634,47.4006,47.1255,47.2678,533830.0
2018-07-24 11:00:00,49.8,49.84,49.41,49.6,480160.0,47.2488,47.2868,46.8788,47.0591,480160.0
2018-07-24 12:00:00,49.6,49.74,49.37,49.44,472436.0,47.0591,47.1919,46.8409,46.9073,472436.0
2018-07-24 13:00:00,49.43,49.55,49.03,49.22,369012.0,46.8978,47.0116,46.5183,46.6985,369012.0
2018-07-24 14:00:00,49.2,49.26,48.95,49.22,308547.0,46.6796,46.7365,46.4424,46.6985,308547.0
2018-07-24 15:00:00,49.19,49.46,49.14,49.43,366946.0,46.6701,46.9262,46.6226,46.8978,366946.0
2018-07-25 09:30:00,49.33,49.7,49.32,49.61,437638.0,46.8029,47.1539,46.7934,47.0686,437638.0
2018-07-25 10:00:00,49.62,49.65,49.35,49.43,559374.0,47.078,47.1065,46.8219,46.8978,559374.0
2018-07-25 11:00:00,49.46,49.77,49.35,49.75,493397.0,46.9262,47.2204,46.8219,47.2014,493397.0
2018-07-25 12:00:00,49.76,49.9,49.68,49.88,209846.0,47.2109,47.3437,47.135,47.3247,209846.0
2018-07-25 13:00:00,49.9,50.0,49.73,49.95,211248.0,47.3437,47.4386,47.1824,47.3911,211248.0
2018-07-25 14:00:00,49.96,50.21,49.92,50.09,381693.0,47.4006,47.6378,47.3627,47.524,381693.0
2018-07-25 15:00:00,50.1,50.92,49.96,50.8,1026487.0,47.5335,48.3114,47.4006,48.1976,1026487.0
2018-07-26 09:30:00,50.3,50.63,50.22,50.41,374167.0,47.7232,48.0363,47.6473,47.8276,374167.0
2018-07-26 10:00:00,50.42,50.63,50.36,50.62,403813.0,47.8371,48.0363,47.7801,48.0268,403813.0
2018-07-26 11:00:00,50.63,50.7,50.48,50.67,273753.0,48.0363,48.1027,47.894,48.0743,273753.0
2018-07-26 12:00:00,50.68,50.78,50.28,50.32,517468.0,48.0837,48.1786,47.7042,47.7422,517468.0
2018-07-26 13:00:00,50.3,50.52,50.27,50.39,198421.0,47.7232,47.9319,47.6947,47.8086,198421.0
2018-07-26 14:00:00,50.38,50.51,50.3,50.39,171096.0,47.7991,47.9225,47.7232,47.8086,171096.0
2018-07-26 15:00:00,50.38,50.44,50.23,50.34,225769.0,47.7991,47.856,47.6568,47.7612,225769.0
2018-07-27 09:30:00,50.58,50.58,50.18,50.2,366480.0,47.9889,47.9889,47.6094,47.6283,366480.0
2018-07-27 10:00:00,50.18,50.31,49.9,50.05,417643.0,47.6094,47.7327,47.3437,47.486,417643.0
2018-07-27 11:00:00,50.02,50.09,49.87,49.9,243469.0,47.4576,47.524,47.3152,47.3437,243469.0
2018-07-27 12:00:00,49.89,49.89,48.96,48.98,578673.0,47.3342,47.3342,46.4519,46.4708,578673.0
2018-07-27 13:00:00,48.98,49.37,48.76,49.37,530850.0,46.4708,46.8409,46.2621,46.8409,530850.0
2018-07-27 14:00:00,49.35,49.41,48.95,49.03,303457.0,46.8219,46.8788,46.4424,46.5183,303457.0
2018-07-27 15:00:00,49.12,49.41,49.09,49.33,450538.0,46.6037,46.8788,46.5752,46.8029,450538.0
2018-07-30 09:30:00,49.35,49.44,48.98,49.04,252187.0,46.8219,46.9073,46.4708,46.5278,252187.0
2018-07-30 10:00:00,49.03,49.17,48.84,48.87,236320.0,46.5183,46.6511,46.338,46.3665,236320.0
2018-07-30 11:00:00,48.86,48.96,48.68,48.78,192839.0,46.357,46.4519,46.1862,46.2811,192839.0
2018-07-30 12:00:00,48.78,48.78,48.21,48.43,449552.0,46.2811,46.2811,45.7403,45.949,449552.0
2018-07-30 13:00:00,48.42,48.81,48.24,48.8,386773.0,45.9395,46.3095,45.7687,46.3001,386773.0
2018-07-30 14:00:00,48.8,48.88,48.54,48.62,311920.0,46.3001,46.376,46.0534,46.1293,311920.0
2018-07-30 15:00:00,48.62,48.68,48.32,48.5,350523.0,46.1293,46.1862,45.8446,46.0154,350523.0
2018-07-31 09:30:00,49.02,49.22,48.84,48.9,460197.0,46.5088,46.6985,46.338,46.3949,460197.0
2018-07-31 10:00:00,48.9,49.16,48.74,48.95,353555.0,46.3949,46.6416,46.2431,46.4424,353555.0
2018-07-31 11:00:00,48.98,49.38,48.98,49.38,313856.0,46.4708,46.8503,46.4708,46.8503,313856.0
2018-07-31 12:00:00,49.38,49.6,49.38,49.46,260302.0,46.8503,47.0591,46.8503,46.9262,260302.0
2018-07-31 13:00:00,49.47,49.52,49.31,49.42,250221.0,46.9357,46.9832,46.7839,46.8883,250221.0
2018-07-31 14:00:00,49.44,49.46,49.25,49.37,181526.0,46.9073,46.9262,46.727,46.8409,181526.0
2018-07-31 15:00:00,49.37,49.37,49.0,49.17,369256.0,46.8409,46.8409,46.4898,46.6511,369256.0
2018-08-01 09:30:00,49.31,49.47,49.23,49.34,231703.0,46.7839,46.9357,46.708,46.8124,231703.0
2018-08-01 10:00:00,49.34,49.65,49.27,49.49,458863.0,46.8124,47.1065,46.746,46.9547,458863.0
2018-08-01 11:00:00,49.5,49.51,48.98,49.04,340212.0,46.9642,46.9737,46.4708,46.5278,340212.0
2018-08-01 12:00:00,49.03,49.05,48.73,48.92,323233.0,46.5183,46.5372,46.2336,46.4139,323233.0
2018-08-01 13:00:00,48.91,48.99,48.74,48.83,153798.0,46.4044,46.4803,46.2431,46.3285,153798.0
2018-08-01 14:00:00,48.75,49.08,48.63,49.06,291270.0,46.2526,46.5657,46.1388,46.5467,291270.0
2018-08-01 15:00:00,49.08,49.19,48.95,49.02,528610.0,46.5657,46.6701,46.4424,46.5088,528610.0
2018-08-02 09:30:00,48.21,48.55,48.07,48.5,433472.0,45.7403,46.0629,45.6075,46.0154,433472.0
2018-08-02 10:00:00,48.51,48.98,48.48,48.63,397321.0,46.0249,46.4708,45.9964,46.1388,397321.0
2018-08-02 11:00:00,48.68,49.21,48.66,49.16,420029.0,46.1862,46.6891,46.1672,46.6416,420029.0
2018-08-02 12:00:00,49.08,49.54,49.05,49.47,410949.0,46.5657,47.0021,46.5372,46.9357,410949.0
2018-08-02 13:00:00,49.49,49.79,49.48,49.76,233252.0,46.9547,47.2393,46.9452,47.2109,233252.0
2018-08-02 14:00:00,49.75,49.84,49.59,49.7,485274.0,47.2014,47.2868,47.0496,47.1539,485274.0
2018-08-02 15:00:00,49.68,49.87,49.56,49.72,392291.0,47.135,47.3152,47.0211,47.1729,392291.0
2018-08-03 09:30:00,49.87,49.96,49.74,49.82,221143.0,47.3152,47.4006,47.1919,47.2678,221143.0
2018-08-03 10:00:00,49.84,50.18,49.79,49.96,312955.0,47.2868,47.6094,47.2393,47.4006,312955.0
2018-08-03 11:00:00,49.97,50.08,49.83,49.83,243808.0,47.4101,47.5145,47.2773,47.2773,243808.0
2018-08-03 12:00:00,49.84,50.13,49.84,50.07,227257.0,47.2868,47.5619,47.2868,47.505,227257.0
2018-08-03 13:00:00,50.09,50.24,50.08,50.23,212266.0,47.524,47.6663,47.5145,47.6568,212266.0
2018-08-03 14:00:00,50.22,50.25,50.16,50.25,112356.0,47.6473,47.6758,47.5904,47.6758,112356.0
2018-08-03 15:00:00,50.25,50.42,50.24,50.42,399194.0,47.6758,47.8371,47.6663,47.8371,399194.0
2018-08-06 09:30:00,50.37,50.52,50.18,50.48,277813.0,47.7896,47.9319,47.6094,47.894,277813.0
2018-08-06 10:00:00,50.49,50.63,50.37,50.6,253652.0,47.9035,48.0363,47.7896,48.0078,253652.0
2018-08-06 11:00:00,50.62,50.82,50.53,50.81,296732.0,48.0268,48.2166,47.9414,48.2071,296732.0
2018-08-06 12:00:00,50.81,51.04,50.8,51.02,418100.0,48.2071,48.4253,48.1976,48.4063,418100.0
2018-08-06 13:00:00,51.03,51.13,50.83,50.85,292382.0,48.4158,48.5107,48.2261,48.245,292382.0
2018-08-06 14:00:00,50.85,51.05,50.81,50.98,362307.0,48.245,48.4348,48.2071,48.3684,362307.0
2018-08-06 15:00:00,50.97,50.99,50.87,50.96,307403.0,48.3589,48.3779,48.264,48.3494,307403.0
2018-08-07 09:30:00,51.35,51.51,51.26,51.47,512477.0,48.7194,48.8712,48.634,48.8333,512477.0
2018-08-07 10:00:00,51.49,51.67,51.42,51.51,320233.0,48.8522,49.023,48.7858,48.8712,320233.0
2018-08-07 11:00:00,51.5,51.61,51.39,51.51,257692.0,48.8617,48.9661,48.7574,48.8712,257692.0
2018-08-07 12:00:00,51.52,51.64,51.5,51.6,276087.0,48.8807,48.9946,48.8617,48.9566,276087.0
2018-08-07 13:00:00,51.61,51.64,51.44,51.59,185476.0,48.9661,48.9946,48.8048,48.9471,185476.0
2018-08-07 14:00:00,51.59,51.64,51.5,51.58,221956.0,48.9471,48.9946,48.8617,48.9376,221956.0
2018-08-07 15:00:00,51.58,51.61,51.35,51.43,518072.0,48.9376,48.9661,48.7194,48.7953,518072.0
2018-08-08 09:30:00,51.34,51.37,51.15,51.21,269832.0,48.7099,48.7384,48.5297,48.5866,269832.0
2018-08-08 10:00:00,51.22,51.45,51.1,51.43,424561.0,48.5961,48.8143,48.4822,48.7953,424561.0
2018-08-08 11:00:00,51.44,51.53,51.34,51.35,183388.0,48.8048,48.8902,48.7099,48.7194,183388.0
2018-08-08 12:00:00,51.36,51.46,51.23,51.35,176336.0,48.7289,48.8238,48.6056,48.7194,176336.0
2018-08-08 13:00:00,51.36,51.49,51.32,51.49,233368.0,48.7289,48.8522,48.691,48.8522,233368.0
2018-08-08 14:00:00,51.49,51.54,51.43,51.47,139249.0,48.8522,48.8997,48.7953,48.8333,139249.0
2018-08-08 15:00:00,51.48,51.62,51.34,51.34,305113.0,48.8428,48.9756,48.7099,48.7099,305113.0
2018-08-09 09:30:00,51.42,51.47,51.3,51.39,171150.0,48.7858,48.8333,48.672,48.7574,171150.0
2018-08-09 10:00:00,51.39,51.64,51.37,51.52,440039.0,48.7574,48.9946,48.7384,48.8807,440039.0
2018-08-09 11:00:00,51.52,51.61,51.24,51.3,265043.0,48.8807,48.9661,48.6151,48.672,265043.0
2018-08-09 12:00:00,51.31,51.53,51.31,51.51,112546.0,48.6815,48.8902,48.6815,48.8712,112546.0
2018-08-09 13:00:00,51.51,51.57,51.45,51.54,255997.0,48.8712,48.9282,48.8143,48.8997,255997.0
2018-08-09 14:00:00,51.53,51.55,51.41,51.43,205434.0,48.8902,48.9092,48.7763,48.7953,205434.0
2018-08-09 15:00:00,51.43,51.45,51.07,51.18,331362.0,48.7953,48.8143,48.4538,48.5581,331362.0
2018-08-10 09:30:00,50.25,50.5,50.1,50.16,401134.0,47.6758,47.913,47.5335,47.5904,401134.0
2018-08-10 10:00:00,50.15,50.39,50.0,50.36,459086.0,47.5809,47.8086,47.4386,47.7801,459086.0
2018-08-10 11:00:00,50.37,50.58,50.24,50.4,295626.0,47.7896,47.9889,47.6663,47.8181,295626.0
2018-08-10 12:00:00,50.41,50.43,50.25,50.32,237075.0,47.8276,47.8466,47.6758,47.7422,237075.0
2018-08-10 13:00:00,50.31,50.33,49.87,49.91,303608.0,47.7327,47.7517,47.3152,47.3532,303608.0
2018-08-10 14:00:00,49.9,50.05,49.69,49.84,307187.0,47.3437,47.486,47.1445,47.2868,307187.0
2018-08-10 15:00:00,49.82,50.33,49.68,50.08,640608.0,47.2678,47.7517,47.135,47.5145,640608.0
2018-08-13 09:30:00,50.24,50.5,50.2,50.48,306924.0,47.6663,47.913,47.6283,47.894,306924.0
2018-08-13 10:00:00,50.49,50.63,50.39,50.43,368447.0,47.9035,48.0363,47.8086,47.8466,368447.0
2018-08-13 11:00:00,50.44,50.49,49.71,49.71,560907.0,47.856,47.9035,47.1634,47.1634,560907.0
2018-08-13 12:00:00,49.7,49.87,49.51,49.57,441019.0,47.1539,47.3152,46.9737,47.0306,441019.0
2018-08-13 13:00:00,49.54,49.88,49.35,49.72,362197.0,47.0021,47.3247,46.8219,47.1729,362197.0
2018-08-13 14:00:00,49.72,50.07,49.7,49.75,464850.0,47.1729,47.505,47.1539,47.2014,464850.0
2018-08-13 15:00:00,49.71,49.89,49.45,49.49,544589.0,47.1634,47.3342,46.9168,46.9547,544589.0
2018-08-14 09:30:00,49.98,50.18,49.87,49.99,451711.0,47.4196,47.6094,47.3152,47.4291,451711.0
2018-08-14 10:00:00,50.0,50.52,49.74,50.4,484949.0,47.4386,47.9319,47.1919,47.8181,484949.0
2018-08-14 11:00:00,50.4,50.48,50.24,50.3,343906.0,47.8181,47.894,47.6663,47.7232,343906.0
2018-08-14 12:00:00,50.32,50.58,50.32,50.36,291550.0,47.7422,47.9889,47.7422,47.7801,291550.0
2018-08-14 13:00:00,50.36,50.57,50.35,50.56,116317.0,47.7801,47.9794,47.7707,47.9699,116317.0
2018-08-14 14:00:00,50.56,50.59,50.39,50.53,110785.0,47.9699,47.9984,47.8086,47.9414,110785.0
2018-08-14 15:00:00,50.52,50.61,50.4,50.42,333057.0,47.9319,48.0173,47.8181,47.8371,333057.0
2018-08-15 09:30:00,49.67,49.72,49.1,49.11,467563.0,47.1255,47.1729,46.5847,46.5942,467563.0
2018-08-15 10:00:00,49.1,49.1,48.47,48.54,770447.0,46.5847,46.5847,45.987,46.0534,770447.0
2018-08-15 11:00:00,48.54,49.18,48.51,48.72,746997.0,46.0534,46.6606,46.0249,46.2242,746997.0
2018-08-15 12:00:00,48.74,49.3,48.72,49.18,357016.0,46.2431,46.7744,46.2242,46.6606,357016.0
2018-08-15 13:00:00,49.2,49.33,48.91,48.94,352001.0,46.6796,46.8029,46.4044,46.4329,352001.0
2018-08-15 14:00:00,48.93,49.08,48.64,49.08,416104.0,46.4234,46.5657,46.1483,46.5657,416104.0
2018-08-15 15:00:00,49.08,49.52,49.04,49.35,844455.0,46.5657,46.9832,46.5278,46.8219,844455.0
2018-08-16 09:30:00,50.16,50.36,50.16,50.24,451832.0,47.5904,47.7801,47.5904,47.6663,451832.0
2018-08-16 10:00:00,50.26,50.56,50.25,50.46,392512.0,47.6853,47.9699,47.6758,47.875,392512.0
2018-08-16 11:00:00,50.46,50.81,50.46,50.8,392629.0,47.875,48.2071,47.875,48.1976,392629.0
2018-08-16 12:00:00,50.81,51.03,50.69,50.77,519316.0,48.2071,48.4158,48.0932,48.1691,519316.0
2018-08-16 13:00:00,50.79,50.9,50.7,50.73,186191.0,48.1881,48.2925,48.1027,48.1312,186191.0
2018-08-16 14:00:00,50.69,50.81,50.47,50.67,268950.0,48.0932,48.2071,47.8845,48.0743,268950.0
2018-08-16 15:00:00,50.68,50.74,50.33,50.51,530537.0,48.0837,48.1407,47.7517,47.9225,530537.0
2018-08-17 09:30:00,50.33,50.61,50.26,50.41,267722.0,47.7517,48.0173,47.6853,47.8276,267722.0
2018-08-17 10:00:00,50.44,50.46,50.14,50.41,540025.0,47.856,47.875,47.5714,47.8276,540025.0
2018-08-17 11:00:00,50.41,50.83,50.3,50.81,495019.0,47.8276,48.2261,47.7232,48.2071,495019.0
2018-08-17 12:00:00,50.8,50.81,50.51,50.53,346148.0,48.1976,48.2071,47.9225,47.9414,346148.0
2018-08-17 13:00:00,50.52,50.75,50.47,50.71,348071.0,47.9319,48.1502,47.8845,48.1122,348071.0
2018-08-17 14:00:00,50.71,51.3,50.7,51.25,689590.0,48.1122,48.672,48.1027,48.6245,689590.0
2018-08-17 15:00:00,51.24,51.27,50.93,50.99,414586.0,48.6151,48.6435,48.3209,48.3779,414586.0
2018-08-20 09:30:00,51.3,51.4,51.15,51.2,347425.0,48.672,48.7669,48.5297,48.5771,347425.0
2018-08-20 10:00:00,51.19,51.37,51.03,51.08,519882.0,48.5676,48.7384,48.4158,48.4633,519882.0
2018-08-20 11:00:00,51.08,51.38,51.05,51.3,352237.0,48.4633,48.7479,48.4348,48.672,352237.0
2018-08-20 12:00:00,51.26,51.44,51.25,51.41,236695.0,48.634,48.8048,48.6245,48.7763,236695.0
2018-08-20 13:00:00,51.41,51.46,51.33,51.45,161128.0,48.7763,48.8238,48.7004,48.8143,161128.0
2018-08-20 14:00:00,51.45,51.49,51.36,51.41,246867.0,48.8143,48.8522,48.7289,48.7763,246867.0
2018-08-20 15:00:00,51.41,51.52,51.32,51.37,442858.0,48.7763,48.8807,48.691,48.7384,442858.0
2018-08-21 09:30:00,51.68,51.99,51.64,51.97,382068.0,49.0325,49.3266,48.9946,49.3077,382068.0
2018-08-21 10:00:00,51.99,52.0,51.83,51.87,287645.0,49.3266,49.3361,49.1748,49.2128,287645.0
2018-08-21 11:00:00,51.9,52.06,51.68,52.06,403718.0,49.2412,49.393,49.0325,49.393,403718.0
2018-08-21 12:00:00,52.05,52.24,52.05,52.2,161836.0,49.3836,49.5638,49.3836,49.5259,161836.0
2018-08-21 13:00:00,52.2,52.22,52.05,52.13,240107.0,49.5259,49.5449,49.3836,49.4595,240107.0
2018-08-21 14:00:00,52.13,52.14,51.78,51.88,216695.0,49.4595,49.469,49.1274,49.2223,216695.0
2018-08-21 15:00:00,51.87,51.96,51.58,51.67,495464.0,49.2128,49.2982,48.9376,49.023,495464.0
2018-08-22 09:30:00,51.44,51.67,51.3,51.36,277728.0,48.8048,49.023,48.672,48.7289,277728.0
2018-08-22 10:00:00,51.41,51.79,51.29,51.73,354785.0,48.7763,49.1369,48.6625,49.08,354785.0
2018-08-22 11:00:00,51.72,51.91,51.69,51.87,321675.0,49.0705,49.2507,49.042,49.2128,321675.0
2018-08-22 12:00:00,51.88,51.89,51.67,51.74,215002.0,49.2223,49.2318,49.023,49.0894,215002.0
2018-08-22 13:00:00,51.72,51.79,51.64,51.73,102020.0,49.0705,49.1369,48.9946,49.08,102020.0
2018-08-22 14:00:00,51.78,51.89,51.51,51.66,326668.0,49.1274,49.2318,48.8712,49.0135,326668.0
2018-08-22 15:00:00,51.69,51.79,51.61,51.62,316266.0,49.042,49.1369,48.9661,48.9756,316266.0
2018-08-23 09:30:00,51.5,51.9,51.45,51.75,380006.0,48.8617,49.2412,48.8143,49.0989,380006.0
2018-08-23 10:00:00,51.75,52.0,51.71,51.71,342062.0,49.0989,49.3361,49.061,49.061,342062.0
2018-08-23 11:00:00,51.69,51.75,51.19,51.3,588586.0,49.042,49.0989,48.5676,48.672,588586.0
2018-08-23 12:00:00,51.33,51.57,51.31,51.4,187419.0,48.7004,48.9282,48.6815,48.7669,187419.0
2018-08-23 13:00:00,51.42,51.46,51.29,51.37,95101.0,48.7858,48.8238,48.6625,48.7384,95101.0
2018-08-23 14:00:00,51.4,51.56,51.4,51.5,115786.0,48.7669,48.9187,48.7669,48.8617,115786.0
2018-08-23 15:00:00,51.5,51.57,51.21,51.37,329140.0,48.8617,48.9282,48.5866,48.7384,329140.0
2018-08-24 09:30:00,51.74,51.83,51.69,51.73,224335.0,49.0894,49.1748,49.042,49.08,224335.0
2018-08-24 10:00:00,51.73,52.24,51.73,52.15,444286.0,49.08,49.5638,49.08,49.4784,444286.0
2018-08-24 11:00:00,52.13,52.34,52.03,52.33,311684.0,49.4595,49.6587,49.3646,49.6492,311684.0
2018-08-24 12:00:00,52.34,52.37,52.24,52.32,178872.0,49.6587,49.6872,49.5638,49.6397,178872.0
2018-08-24 13:00:00,52.33,52.37,52.04,52.23,293386.0,49.6492,49.6872,49.3741,49.5543,293386.0
2018-08-24 14:00:00,52.23,52.32,52.19,52.24,304907.0,49.5543,49.6397,49.5164,49.5638,304907.0
2018-08-24 15:00:00,52.23,52.35,52.17,52.28,584443.0,49.5543,49.6682,49.4974,49.6018,584443.0
2018-08-27 09:30:00,53.0,53.29,52.94,53.26,631414.0,50.2849,50.56,50.228,50.5316,631414.0
2018-08-27 10:00:00,53.29,53.48,53.21,53.37,370166.0,50.56,50.7403,50.4841,50.6359,370166.0
2018-08-27 11:00:00,53.38,53.57,53.23,53.57,548929.0,50.6454,50.8257,50.5031,50.8257,548929.0
2018-08-27 12:00:00,53.56,53.59,53.47,53.56,258935.0,50.8162,50.8447,50.7308,50.8162,258935.0
2018-08-27 13:00:00,53.55,53.57,53.43,53.49,228028.0,50.8067,50.8257,50.6929,50.7498,228028.0
2018-08-27 14:00:00,53.5,53.54,53.42,53.5,313298.0,50.7593,50.7972,50.6834,50.7593,313298.0
2018-08-27 15:00:00,53.49,53.51,53.35,53.47,473837.0,50.7498,50.7688,50.617,50.7308,473837.0
2018-08-28 09:30:00,53.84,53.88,53.67,53.76,280651.0,51.0819,51.1198,50.9206,51.006,280651.0
2018-08-28 10:00:00,53.77,53.82,53.47,53.65,452364.0,51.0154,51.0629,50.7308,50.9016,452364.0
2018-08-28 11:00:00,53.66,53.71,53.33,53.37,398538.0,50.9111,50.9585,50.598,50.6359,398538.0
2018-08-28 12:00:00,53.35,53.57,53.32,53.55,143601.0,50.617,50.8257,50.5885,50.8067,143601.0
2018-08-28 13:00:00,53.55,53.68,53.43,53.61,304626.0,50.8067,50.9301,50.6929,50.8636,304626.0
2018-08-28 14:00:00,53.6,53.65,53.54,53.62,113411.0,50.8542,50.9016,50.7972,50.8731,113411.0
2018-08-28 15:00:00,53.62,53.68,53.37,53.56,359545.0,50.8731,50.9301,50.6359,50.8162,359545.0
2018-08-29 09:30:00,53.73,53.76,53.58,53.74,174412.0,50.9775,51.006,50.8352,50.987,174412.0
2018-08-29 10:00:00,53.73,54.15,53.62,54.13,386654.0,50.9775,51.376,50.8731,51.357,386654.0
2018-08-29 11:00:00,54.14,54.51,54.06,54.42,338494.0,51.3665,51.7175,51.2906,51.6322,338494.0
2018-08-29 12:00:00,54.45,54.53,54.37,54.46,164919.0,51.6606,51.7365,51.5847,51.6701,164919.0
2018-08-29 13:00:00,54.46,54.51,54.27,54.29,192724.0,51.6701,51.7175,51.4898,51.5088,192724.0
2018-08-29 14:00:00,54.28,54.43,54.28,54.4,192234.0,51.4993,51.6416,51.4993,51.6132,192234.0
2018-08-29 15:00:00,54.41,54.61,54.41,54.47,556994.0,51.6227,51.8124,51.6227,51.6796,556994.0
2018-08-30 09:30:00,54.14,54.29,54.06,54.13,296997.0,51.3665,51.5088,51.2906,51.357,296997.0
2018-08-30 10:00:00,54.13,54.38,54.12,54.24,286205.0,51.357,51.5942,51.3475,51.4614,286205.0
2018-08-30 11:00:00,54.26,54.36,53.89,53.99,359188.0,51.4803,51.5752,51.1293,51.2242,359188.0
2018-08-30 12:00:00,53.98,54.28,53.96,54.26,216852.0,51.2147,51.4993,51.1957,51.4803,216852.0
2018-08-30 13:00:00,54.26,54.38,54.25,54.32,270125.0,51.4803,51.5942,51.4709,51.5373,270125.0
2018-08-30 14:00:00,54.34,54.38,53.55,53.68,504612.0,51.5562,51.5942,50.8067,50.9301,504612.0
2018-08-30 15:00:00,53.66,53.83,53.42,53.75,587269.0,50.9111,51.0724,50.6834,50.9965,587269.0
2018-08-31 09:30:00,53.51,53.77,53.49,53.69,246864.0,50.7688,51.0154,50.7498,50.9395,246864.0
2018-08-31 10:00:00,53.69,54.05,53.68,53.86,616255.0,50.9395,51.2811,50.9301,51.1008,616255.0
2018-08-31 11:00:00,53.87,53.95,53.43,53.45,320181.0,51.1103,51.1862,50.6929,50.7118,320181.0
2018-08-31 12:00:00,53.43,53.46,53.19,53.44,574462.0,50.6929,50.7213,50.4652,50.7024,574462.0
2018-08-31 13:00:00,53.44,53.52,53.33,53.47,165392.0,50.7024,50.7783,50.598,50.7308,165392.0
2018-08-31 14:00:00,53.48,53.49,53.22,53.36,196884.0,50.7403,50.7498,50.4936,50.6265,196884.0
2018-08-31 15:00:00,53.37,53.85,53.32,53.71,517451.0,50.6359,51.0914,50.5885,50.9585,517451.0
2018-09-04 09:30:00,53.51,53.54,52.89,53.1,562260.0,50.7688,50.7972,50.1805,50.3798,562260.0
2018-09-04 10:00:00,53.15,53.69,53.14,53.61,449767.0,50.4272,50.9395,50.4177,50.8636,449767.0
2018-09-04 11:00:00,53.6,53.62,53.09,53.12,205198.0,50.8542,50.8731,50.3703,50.3987,205198.0
2018-09-04 12:00:00,53.11,53.21,52.85,53.17,350048.0,50.3893,50.4841,50.1426,50.4462,350048.0
2018-09-04 13:00:00,53.17,53.42,53.15,53.37,128907.0,50.4462,50.6834,50.4272,50.6359,128907.0
2018-09-04 14:00:00,53.38,53.58,53.31,53.53,170052.0,50.6454,50.8352,50.579,50.7877,170052.0
2018-09-04 15:00:00,53.53,53.57,53.25,53.5,358143.0,50.7877,50.8257,50.5221,50.7593,358143.0
2018-09-05 09:30:00,53.25,53.36,52.93,52.93,240329.0,50.5221,50.6265,50.2185,50.2185,240329.0
2018-09-05 10:00:00,52.94,53.03,52.4,52.83,737033.0,50.228,50.3134,49.7156,50.1236,737033.0
2018-09-05 11:00:00,52.82,52.94,52.51,52.85,274633.0,50.1141,50.228,49.82,50.1426,274633.0
2018-09-05 12:00:00,52.85,53.17,52.85,52.89,315944.0,50.1426,50.4462,50.1426,50.1805,315944.0
2018-09-05 13:00:00,52.89,53.27,52.89,53.06,352774.0,50.1805,50.5411,50.1805,50.3418,352774.0
2018-09-05 14:00:00,53.08,53.18,52.92,53.02,126951.0,50.3608,50.4557,50.209,50.3039,126951.0
2018-09-05 15:00:00,53.02,53.17,52.8,53.07,392349.0,50.3039,50.4462,50.0951,50.3513,392349.0
2018-09-06 09:30:00,53.1,53.27,52.86,53.27,225271.0,50.3798,50.5411,50.1521,50.5411,225271.0
2018-09-06 10:00:00,53.26,53.27,52.1,52.32,590262.0,50.5316,50.5411,49.431,49.6397,590262.0
2018-09-06 11:00:00,52.32,52.47,51.96,52.36,443642.0,49.6397,49.782,49.2982,49.6777,443642.0
2018-09-06 12:00:00,52.39,52.4,52.07,52.09,171018.0,49.7061,49.7156,49.4025,49.4215,171018.0
2018-09-06 13:00:00,52.05,52.41,51.91,52.27,283692.0,49.3836,49.7251,49.2507,49.5923,283692.0
2018-09-06 14:00:00,52.26,52.57,52.22,52.42,202150.0,49.5828,49.8769,49.5449,49.7346,202150.0
2018-09-06 15:00:00,52.43,52.81,52.43,52.57,488822.0,49.7441,50.1046,49.7441,49.8769,488822.0
2018-09-07 09:30:00,51.86,52.42,51.72,52.3,366748.0,49.2033,49.7346,49.0705,49.6208,366748.0
2018-09-07 10:00:00,52.32,52.69,52.25,52.64,340059.0,49.6397,49.9908,49.5733,49.9433,340059.0
2018-09-07 11:00:00,52.64,52.82,52.49,52.51,287737.0,49.9433,50.1141,49.801,49.82,287737.0
2018-09-07 12:00:00,52.51,52.54,51.85,52.21,592907.0,49.82,49.8485,49.1938,49.5354,592907.0
2018-09-07 13:00:00,52.21,52.22,51.95,51.97,207572.0,49.5354,49.5449,49.2887,49.3077,207572.0
2018-09-07 14:00:00,51.98,52.42,51.98,52.4,220447.0,49.3171,49.7346,49.3171,49.7156,220447.0
2018-09-07 15:00:00,52.38,52.41,52.01,52.19,430227.0,49.6967,49.7251,49.3456,49.5164,430227.0
2018-09-10 09:30:00,52.83,52.99,52.69,52.77,383327.0,50.1236,50.2754,49.9908,50.0667,383327.0
2018-09-10 10:00:00,52.79,52.82,52.45,52.57,303069.0,50.0857,50.1141,49.7631,49.8769,303069.0
2018-09-10 11:00:00,52.56,52.81,52.45,52.65,178151.0,49.8674,50.1046,49.7631,49.9528,178151.0
2018-09-10 12:00:00,52.66,52.66,52.37,52.42,193313.0,49.9623,49.9623,49.6872,49.7346,193313.0
2018-09-10 13:00:00,52.41,52.58,52.38,52.58,119956.0,49.7251,49.8864,49.6967,49.8864,119956.0
2018-09-10 14:00:00,52.58,52.68,52.53,52.64,141354.0,49.8864,49.9813,49.839,49.9433,141354.0
2018-09-10 15:00:00,52.65,52.71,52.42,52.5,308286.0,49.9528,50.0098,49.7346,49.8105,308286.0
2018-09-11 09:30:00,52.09,52.39,51.86,52.33,206001.0,49.4215,49.7061,49.2033,49.6492,206001.0
2018-09-11 10:00:00,52.38,52.64,52.3,52.47,270680.0,49.6967,49.9433,49.6208,49.782,270680.0
2018-09-11 11:00:00,52.48,53.19,52.48,53.19,360951.0,49.7915,50.4652,49.7915,50.4652,360951.0
2018-09-11 12:00:00,53.2,53.28,53.08,53.24,260894.0,50.4746,50.5506,50.3608,50.5126,260894.0
2018-09-11 13:00:00,53.25,53.28,53.0,53.08,241326.0,50.5221,50.5506,50.2849,50.3608,241326.0
2018-09-11 14:00:00,53.07,53.25,52.98,53.15,209832.0,50.3513,50.5221,50.2659,50.4272,209832.0
2018-09-11 15:00:00,53.16,53.23,52.96,53.05,288908.0,50.4367,50.5031,50.2469,50.3323,288908.0
2018-09-12 09:30:00,52.99,53.17,52.86,52.98,248659.0,50.2754,50.4462,50.1521,50.2659,248659.0
2018-09-12 10:00:00,52.93,53.13,52.56,52.7,393976.0,50.2185,50.4082,49.8674,50.0003,393976.0
2018-09-12 11:00:00,52.7,53.4,52.65,52.75,824476.0,50.0003,50.6644,49.9528,50.0477,824476.0
2018-09-12 12:00:00,52.77,53.06,52.74,52.98,272788.0,50.0667,50.3418,50.0382,50.2659,272788.0
2018-09-12 13:00:00,52.99,53.14,52.82,52.87,222055.0,50.2754,50.4177,50.1141,50.1616,222055.0
2018-09-12 14:00:00,52.89,52.94,52.73,52.88,239558.0,50.1805,50.228,50.0287,50.171,239558.0
2018-09-12 15:00:00,52.87,53.26,52.87,53.07,333082.0,50.1616,50.5316,50.1616,50.3513,333082.0
2018-09-13 09:30:00,53.69,54.03,53.63,53.9,264243.0,50.9395,51.2621,50.8826,51.1388,264243.0
2018-09-13 10:00:00,53.91,54.08,53.53,53.62,281031.0,51.1483,51.3096,50.7877,50.8731,281031.0
2018-09-13 11:00:00,53.63,53.94,53.52,53.94,276508.0,50.8826,51.1767,50.7783,51.1767,276508.0
2018-09-13 12:00:00,53.97,54.05,53.84,53.9,198097.0,51.2052,51.2811,51.0819,51.1388,198097.0
2018-09-13 13:00:00,53.91,53.93,53.79,53.82,147672.0,51.1483,51.1673,51.0344,51.0629,147672.0
2018-09-13 14:00:00,53.83,53.99,53.72,53.98,283726.0,51.0724,51.2242,50.968,51.2147,283726.0
2018-09-13 15:00:00,53.99,53.99,53.71,53.95,241309.0,51.2242,51.2242,50.9585,51.1862,241309.0
2018-09-14 09:30:00,54.1,54.17,53.93,54.03,263718.0,51.3285,51.395,51.1673,51.2621,263718.0
2018-09-14 10:00:00,54.0,54.11,53.79,54.05,241370.0,51.2337,51.338,51.0344,51.2811,241370.0
2018-09-14 11:00:00,54.06,54.19,53.99,54.12,160614.0,51.2906,51.4139,51.2242,51.3475,160614.0
2018-09-14 12:00:00,54.13,54.13,53.57,53.65,446965.0,51.357,51.357,50.8257,50.9016,446965.0
2018-09-14 13:00:00,53.65,53.85,53.49,53.83,163892.0,50.9016,51.0914,50.7498,51.0724,163892.0
2018-09-14 14:00:00,53.85,53.92,53.8,53.89,115868.0,51.0914,51.1578,51.0439,51.1293,115868.0
2018-09-14 15:00:00,53.9,54.1,53.87,53.95,332612.0,51.1388,51.3285,51.1103,51.1862,332612.0
2018-09-17 09:30:00,53.9,53.95,53.63,53.74,140370.0,51.1388,51.1862,50.8826,50.987,140370.0
2018-09-17 10:00:00,53.76,53.76,53.34,53.37,308813.0,51.006,51.006,50.6075,50.6359,308813.0
2018-09-17 11:00:00,53.36,53.61,53.36,53.56,123237.0,50.6265,50.8636,50.6265,50.8162,123237.0
2018-09-17 12:00:00,53.58,53.67,53.42,53.55,160098.0,50.8352,50.9206,50.6834,50.8067,160098.0
2018-09-17 13:00:00,53.59,53.59,53.25,53.44,179610.0,50.8447,50.8447,50.5221,50.7024,179610.0
2018-09-17 14:00:00,53.43,53.52,53.22,53.3,118688.0,50.6929,50.7783,50.4936,50.5695,118688.0
2018-09-17 15:00:00,53.29,53.34,52.92,53.1,550240.0,50.56,50.6075,50.209,50.3798,550240.0
2018-09-18 09:30:00,53.21,53.75,53.2,53.6,238595.0,50.4841,50.9965,50.4746,50.8542,238595.0
2018-09-18 10:00:00,53.62,53.91,53.43,53.89,303939.0,50.8731,51.1483,50.6929,51.1293,303939.0
2018-09-18 11:00:00,53.91,54.12,53.8,54.1,279383.0,51.1483,51.3475,51.0439,51.3285,279383.0
2018-09-18 12:00:00,54.1,54.24,53.98,54.0,129482.0,51.3285,51.4614,51.2147,51.2337,129482.0
2018-09-18 13:00:00,54.01,54.12,53.94,54.1,100744.0,51.2432,51.3475,51.1767,51.3285,100744.0
2018-09-18 14:00:00,54.11,54.29,54.08,54.15,242992.0,51.338,51.5088,51.3096,51.376,242992.0
2018-09-18 15:00:00,54.14,54.22,53.91,53.94,286480.0,51.3665,51.4424,51.1483,51.1767,286480.0
2018-09-19 09:30:00,53.97,54.27,53.96,54.1,158965.0,51.2052,51.4898,51.1957,51.3285,158965.0
2018-09-19 10:00:00,54.1,54.25,53.88,54.04,325031.0,51.3285,51.4709,51.1198,51.2716,325031.0
2018-09-19 11:00:00,54.01,54.37,53.99,54.25,209328.0,51.2432,51.5847,51.2242,51.4709,209328.0
2018-09-19 12:00:00,54.28,54.3,54.02,54.21,126832.0,51.4993,51.5183,51.2526,51.4329,126832.0
2018-09-19 13:00:00,54.2,54.23,54.04,54.13,97338.0,51.4234,51.4519,51.2716,51.357,97338.0
2018-09-19 14:00:00,54.11,54.2,54.05,54.05,65198.0,51.338,51.4234,51.2811,51.2811,65198.0
2018-09-19 15:00:00,54.06,54.25,54.03,54.13,171376.0,51.2906,51.4709,51.2621,51.357,171376.0
2018-09-20 09:30:00,54.9,55.1,54.83,54.94,364513.0,52.0876,52.2773,52.0211,52.1255,364513.0
2018-09-20 10:00:00,54.95,55.2,54.93,55.07,293997.0,52.135,52.3722,52.116,52.2489,293997.0
2018-09-20 11:00:00,55.08,55.36,55.07,55.36,203597.0,52.2583,52.524,52.2489,52.524,203597.0
2018-09-20 12:00:00,55.36,55.43,55.27,55.4,163904.0,52.524,52.5904,52.4386,52.5619,163904.0
2018-09-20 13:00:00,55.42,55.5,55.31,55.37,144712.0,52.5809,52.6568,52.4766,52.5335,144712.0
2018-09-20 14:00:00,55.36,55.5,55.31,55.47,280902.0,52.524,52.6568,52.4766,52.6284,280902.0
2018-09-20 15:00:00,55.48,55.61,55.35,55.41,435787.0,52.6378,52.7612,52.5145,52.5714,435787.0
2018-09-21 09:30:00,55.89,55.95,55.72,55.76,283676.0,53.0268,53.0838,52.8656,52.9035,283676.0
2018-09-21 10:00:00,55.75,55.85,55.51,55.58,287606.0,52.894,52.9889,52.6663,52.7327,287606.0
2018-09-21 11:00:00,55.56,55.74,55.46,55.71,281845.0,52.7138,52.8845,52.6189,52.8561,281845.0
2018-09-21 12:00:00,55.73,55.79,55.52,55.6,154209.0,52.875,52.932,52.6758,52.7517,154209.0
2018-09-21 13:00:00,55.59,55.62,55.43,55.57,190171.0,52.7422,52.7707,52.5904,52.7232,190171.0
2018-09-21 14:00:00,55.56,55.57,55.33,55.36,240954.0,52.7138,52.7232,52.4955,52.524,240954.0
2018-09-21 15:00:00,55.35,55.45,55.13,55.23,481348.0,52.5145,52.6094,52.3058,52.4007,481348.0
2018-09-24 09:30:00,54.86,54.96,54.61,54.83,246537.0,52.0496,52.1445,51.8124,52.0211,246537.0
2018-09-24 10:00:00,54.85,54.86,54.32,54.56,508896.0,52.0401,52.0496,51.5373,51.765,508896.0
2018-09-24 11:00:00,54.59,54.77,54.39,54.56,226659.0,51.7934,51.9642,51.6037,51.765,226659.0
2018-09-24 12:00:00,54.57,54.63,54.43,54.46,185850.0,51.7745,51.8314,51.6416,51.6701,185850.0
2018-09-24 13:00:00,54.47,54.7,54.42,54.68,158787.0,51.6796,51.8978,51.6322,51.8788,158787.0
2018-09-24 14:00:00,54.68,54.78,54.63,54.69,196095.0,51.8788,51.9737,51.8314,51.8883,196095.0
2018-09-24 15:00:00,54.68,54.82,54.66,54.73,318207.0,51.8788,52.0117,51.8599,51.9263,318207.0
2018-09-25 09:30:00,54.86,54.92,54.66,54.69,207948.0,52.1583,52.2153,51.9681,51.9966,207948.0
2018-09-25 10:00:00,54.66,54.75,54.45,54.45,195049.0,51.9681,52.0537,51.7684,51.7684,195049.0
2018-09-25 11:00:00,54.45,54.81,54.36,54.73,149772.0,51.7684,52.1107,51.6829,52.0347,149772.0
2018-09-25 12:00:00,54.73,54.81,54.59,54.62,83352.0,52.0347,52.1107,51.9016,51.9301,83352.0
2018-09-25 13:00:00,54.62,54.63,54.27,54.41,296913.0,51.9301,51.9396,51.5973,51.7304,296913.0
2018-09-25 14:00:00,54.43,54.52,54.33,54.44,142704.0,51.7494,51.835,51.6544,51.7589,142704.0
2018-09-25 15:00:00,54.45,54.55,54.28,54.4,391545.0,51.7684,51.8635,51.6068,51.7209,391545.0
2018-09-26 09:30:00,54.5,54.72,54.47,54.63,101483.0,51.816,52.0251,51.7875,51.9396,101483.0
2018-09-26 10:00:00,54.63,54.78,54.39,54.74,288942.0,51.9396,52.0822,51.7114,52.0442,288942.0
2018-09-26 11:00:00,54.76,54.86,54.74,54.8,87999.0,52.0632,52.1583,52.0442,52.1012,87999.0
2018-09-26 12:00:00,54.79,54.91,54.72,54.9,91626.0,52.0917,52.2058,52.0251,52.1963,91626.0
2018-09-26 13:00:00,54.91,54.93,54.77,54.79,103649.0,52.2058,52.2248,52.0727,52.0917,103649.0
2018-09-26 14:00:00,54.78,55.25,54.71,54.79,527685.0,52.0822,52.529,52.0156,52.0917,527685.0
2018-09-26 15:00:00,54.77,54.88,53.67,53.89,537126.0,52.0727,52.1773,51.0269,51.236,537126.0
2018-09-27 09:30:00,54.21,54.41,54.04,54.33,195357.0,51.5403,51.7304,51.3786,51.6544,195357.0
2018-09-27 10:00:00,54.33,54.82,54.33,54.73,250709.0,51.6544,52.1202,51.6544,52.0347,250709.0
2018-09-27 11:00:00,54.77,54.91,54.66,54.91,136885.0,52.0727,52.2058,51.9681,52.2058,136885.0
2018-09-27 12:00:00,54.91,55.04,54.87,54.96,181065.0,52.2058,52.3294,52.1678,52.2533,181065.0
2018-09-27 13:00:00,54.94,54.94,54.75,54.78,105505.0,52.2343,52.2343,52.0537,52.0822,105505.0
2018-09-27 14:00:00,54.77,54.77,54.48,54.49,214657.0,52.0727,52.0727,51.797,51.8065,214657.0
2018-09-27 15:00:00,54.49,54.59,54.21,54.34,395103.0,51.8065,51.9016,51.5403,51.6639,395103.0
2018-09-28 09:30:00,53.96,54.19,53.93,54.17,136542.0,51.3026,51.5212,51.2741,51.5022,136542.0
2018-09-28 10:00:00,54.16,54.57,54.05,54.49,222423.0,51.4927,51.8825,51.3881,51.8065,222423.0
2018-09-28 11:00:00,54.52,54.66,54.45,54.46,255099.0,51.835,51.9681,51.7684,51.778,255099.0
2018-09-28 12:00:00,54.45,54.54,54.14,54.35,207038.0,51.7684,51.854,51.4737,51.6734,207038.0
2018-09-28 13:00:00,54.35,54.58,54.29,54.45,149449.0,51.6734,51.892,51.6163,51.7684,149449.0
2018-09-28 14:00:00,54.42,54.44,54.25,54.27,102889.0,51.7399,51.7589,51.5783,51.5973,102889.0
2018-09-28 15:00:00,54.27,54.39,54.14,54.3,320421.0,51.5973,51.7114,51.4737,51.6258,320421.0
2018-10-01 09:30:00,55.16,55.45,55.08,55.39,359136.0,52.4435,52.7192,52.3674,52.6622,359136.0
2018-10-01 10:00:00,55.39,55.59,55.36,55.43,241395.0,52.6622,52.8523,52.6336,52.7002,241395.0
2018-10-01 11:00:00,55.45,55.49,55.29,55.36,155793.0,52.7192,52.7572,52.5671,52.6336,155793.0
2018-10-01 12:00:00,55.36,55.38,55.0,55.07,219628.0,52.6336,52.6526,52.2914,52.3579,219628.0
2018-10-01 13:00:00,55.05,55.22,55.02,55.09,161914.0,52.3389,52.5005,52.3104,52.3769,161914.0
2018-10-01 14:00:00,55.09,55.1,54.9,55.05,177839.0,52.3769,52.3864,52.1963,52.3389,177839.0
2018-10-01 15:00:00,55.08,55.11,54.5,54.91,442780.0,52.3674,52.3959,51.816,52.2058,442780.0
2018-10-02 09:30:00,54.8,54.98,54.72,54.89,118187.0,52.1012,52.2723,52.0251,52.1868,118187.0
2018-10-02 10:00:00,54.89,55.02,54.59,54.88,180587.0,52.1868,52.3104,51.9016,52.1773,180587.0
2018-10-02 11:00:00,54.88,55.21,54.85,55.18,141048.0,52.1773,52.491,52.1487,52.4625,141048.0
2018-10-02 12:00:00,55.19,55.27,54.98,55.04,121383.0,52.472,52.5481,52.2723,52.3294,121383.0
2018-10-02 13:00:00,55.08,55.23,55.05,55.15,101701.0,52.3674,52.51,52.3389,52.434,101701.0
2018-10-02 14:00:00,55.14,55.24,54.94,54.97,120144.0,52.4245,52.5195,52.2343,52.2628,120144.0
2018-10-02 15:00:00,54.98,54.98,54.58,54.8,364114.0,52.2723,52.2723,51.892,52.1012,364114.0
2018-10-03 09:30:00,55.46,55.55,55.33,55.36,157550.0,52.7287,52.8143,52.6051,52.6336,157550.0
2018-10-03 10:00:00,55.37,55.75,55.36,55.42,274563.0,52.6431,53.0044,52.6336,52.6907,274563.0
2018-10-03 11:00:00,55.44,55.55,55.26,55.55,215823.0,52.7097,52.8143,52.5386,52.8143,215823.0
2018-10-03 12:00:00,55.55,55.6,55.4,55.51,138395.0,52.8143,52.8618,52.6717,52.7762,138395.0
2018-10-03 13:00:00,55.49,55.59,55.42,55.49,110844.0,52.7572,52.8523,52.6907,52.7572,110844.0
2018-10-03 14:00:00,55.5,55.58,54.84,55.0,300326.0,52.7667,52.8428,52.1392,52.2914,300326.0
2018-10-03 15:00:00,55.0,55.07,54.68,54.94,326436.0,52.2914,52.3579,51.9871,52.2343,326436.0
2018-10-04 09:30:00,54.58,54.61,54.27,54.34,306886.0,51.892,51.9206,51.5973,51.6639,306886.0
2018-10-04 10:00:00,54.31,54.32,53.6,53.72,678528.0,51.6353,51.6448,50.9603,51.0744,678528.0
2018-10-04 11:00:00,53.73,54.01,53.45,53.47,373935.0,51.0839,51.3501,50.8177,50.8367,373935.0
2018-10-04 12:00:00,53.46,53.55,52.94,53.18,604256.0,50.8272,50.9128,50.3328,50.561,604256.0
2018-10-04 13:00:00,53.21,53.25,52.75,52.85,460630.0,50.5895,50.6275,50.1522,50.2472,460630.0
2018-10-04 14:00:00,52.85,53.44,52.61,53.41,715643.0,50.2472,50.8082,50.0191,50.7797,715643.0
2018-10-04 15:00:00,53.42,53.73,53.16,53.61,804573.0,50.7892,51.0839,50.542,50.9698,804573.0
2018-10-05 09:30:00,53.73,54.04,53.56,53.59,310906.0,51.0839,51.3786,50.9223,50.9508,310906.0
2018-10-05 10:00:00,53.59,53.81,53.26,53.34,419300.0,50.9508,51.16,50.6371,50.7131,419300.0
2018-10-05 11:00:00,53.36,53.36,52.22,52.25,643021.0,50.7321,50.7321,49.6483,49.6768,643021.0
2018-10-05 12:00:00,52.24,52.54,52.01,52.18,548584.0,49.6673,49.9525,49.4486,49.6102,548584.0
2018-10-05 13:00:00,52.2,52.43,51.8,52.36,631564.0,49.6293,49.8479,49.249,49.7814,631564.0
2018-10-05 14:00:00,52.35,52.81,52.22,52.76,535608.0,49.7719,50.2092,49.6483,50.1617,535608.0
2018-10-05 15:00:00,52.78,52.98,52.47,52.72,784200.0,50.1807,50.3708,49.886,50.1236,784200.0
2018-10-08 09:30:00,52.3,52.77,52.05,52.61,402991.0,49.7243,50.1712,49.4866,50.0191,402991.0
2018-10-08 10:00:00,52.66,52.87,52.44,52.55,348503.0,50.0666,50.2663,49.8574,49.962,348503.0
2018-10-08 11:00:00,52.53,52.54,51.4,51.75,636851.0,49.943,49.9525,48.8687,49.2014,636851.0
2018-10-08 12:00:00,51.73,51.97,51.44,51.45,383411.0,49.1824,49.4106,48.9067,48.9162,383411.0
2018-10-08 13:00:00,51.43,52.05,51.42,51.9,566357.0,48.8972,49.4866,48.8877,49.344,566357.0
2018-10-08 14:00:00,51.88,52.74,51.86,52.55,555064.0,49.325,50.1427,49.306,49.962,555064.0
2018-10-08 15:00:00,52.55,52.9,52.51,52.67,615151.0,49.962,50.2948,49.924,50.0761,615151.0
2018-10-09 09:30:00,52.45,52.68,52.1,52.68,585864.0,49.8669,50.0856,49.5342,50.0856,585864.0
2018-10-09 10:00:00,52.7,53.23,52.49,52.79,626045.0,50.1046,50.6085,49.905,50.1902,626045.0
2018-10-09 11:00:00,52.78,53.09,52.51,53.05,270675.0,50.1807,50.4754,49.924,50.4374,270675.0
2018-10-09 12:00:00,53.04,53.18,52.32,52.46,441741.0,50.4279,50.561,49.7433,49.8764,441741.0
2018-10-09 13:00:00,52.41,52.73,52.24,52.6,353382.0,49.8289,50.1332,49.6673,50.0096,353382.0
2018-10-09 14:00:00,52.61,52.87,52.42,52.83,322741.0,50.0191,50.2663,49.8384,50.2282,322741.0
2018-10-09 15:00:00,52.83,52.84,52.4,52.46,535673.0,50.2282,50.2377,49.8194,49.8764,535673.0
2018-10-10 09:30:00,52.09,52.12,50.87,50.94,667082.0,49.5247,49.5532,48.3648,48.4313,667082.0
2018-10-10 10:00:00,50.96,51.13,50.56,50.7,1116777.0,48.4503,48.6119,48.07,48.2031,1116777.0
2018-10-10 11:00:00,50.71,50.75,49.85,50.1,1177920.0,48.2126,48.2507,47.395,47.6327,1177920.0
2018-10-10 12:00:00,50.08,50.5,49.88,50.03,709167.0,47.6137,48.013,47.4235,47.5661,709167.0
2018-10-10 13:00:00,50.02,50.47,49.64,49.93,682698.0,47.5566,47.9845,47.1953,47.471,682698.0
2018-10-10 14:00:00,49.93,49.99,48.96,49.28,1584914.0,47.471,47.5281,46.5488,46.8531,1584914.0
2018-10-10 15:00:00,49.27,49.27,47.22,47.42,2720442.0,46.8435,46.8435,44.8945,45.0847,2720442.0
2018-10-11 09:30:00,46.87,47.74,46.37,47.68,1247105.0,44.5617,45.3889,44.0864,45.3319,1247105.0
2018-10-11 10:00:00,47.66,47.68,46.11,46.15,1307350.0,45.3128,45.3319,43.8392,43.8772,1307350.0
2018-10-11 11:00:00,46.15,46.69,45.19,46.31,2614605.0,43.8772,44.3906,42.9645,44.0293,2614605.0
2018-10-11 12:00:00,46.3,47.19,46.17,46.44,1428529.0,44.0198,44.866,43.8962,44.1529,1428529.0
2018-10-11 13:00:00,46.39,46.72,45.7,46.26,1550652.0,44.1054,44.4191,43.4494,43.9818,1550652.0
2018-10-11 14:00:00,46.24,46.33,43.39,44.49,2863717.0,43.9628,44.0483,41.2531,42.299,2863717.0
2018-10-11 15:00:00,44.4,46.1,44.22,44.35,2331345.0,42.2134,43.8297,42.0423,42.1658,2331345.0
2018-10-12 09:30:00,46.61,46.7,46.0,46.49,1307290.0,44.3145,44.4001,43.7346,44.2005,1307290.0
2018-10-12 10:00:00,46.47,46.61,45.7,46.21,1103741.0,44.1814,44.3145,43.4494,43.9342,1103741.0
2018-10-12 11:00:00,46.22,46.39,45.29,45.6,682664.0,43.9438,44.1054,43.0596,43.3543,682664.0
2018-10-12 12:00:00,45.58,45.6,44.37,44.95,976855.0,43.3353,43.3543,42.1849,42.7363,976855.0
2018-10-12 13:00:00,44.94,45.52,44.61,45.1,1045707.0,42.7268,43.2782,42.413,42.8789,1045707.0
2018-10-12 14:00:00,45.09,45.46,44.52,45.4,730999.0,42.8694,43.2212,42.3275,43.1641,730999.0
2018-10-12 15:00:00,45.38,46.65,45.14,46.17,1665447.0,43.1451,44.3526,42.9169,43.8962,1665447.0
2018-10-15 09:30:00,45.87,46.19,45.69,45.76,573127.0,43.611,43.9152,43.4399,43.5064,573127.0
2018-10-15 10:00:00,45.75,45.99,45.29,45.9,659980.0,43.4969,43.7251,43.0596,43.6395,659980.0
2018-10-15 11:00:00,45.95,46.45,45.68,45.74,636365.0,43.6871,44.1624,43.4304,43.4874,636365.0
2018-10-15 12:00:00,45.69,46.15,45.44,45.98,549953.0,43.4399,43.8772,43.2022,43.7156,549953.0
2018-10-15 13:00:00,46.01,46.55,45.96,46.4,483658.0,43.7441,44.2575,43.6966,44.1149,483658.0
2018-10-15 14:00:00,46.42,46.65,45.81,46.48,589473.0,44.1339,44.3526,43.5539,44.191,589473.0
2018-10-15 15:00:00,46.5,46.6,45.38,45.39,972722.0,44.21,44.305,43.1451,43.1546,972722.0
2018-10-16 09:30:00,46.39,46.61,46.17,46.6,564588.0,44.1054,44.3145,43.8962,44.305,564588.0
2018-10-16 10:00:00,46.61,47.16,46.45,47.16,914151.0,44.3145,44.8375,44.1624,44.8375,914151.0
2018-10-16 11:00:00,47.15,47.45,47.01,47.43,584499.0,44.828,45.1132,44.6949,45.0942,584499.0
2018-10-16 12:00:00,47.45,47.61,47.29,47.6,372418.0,45.1132,45.2653,44.9611,45.2558,372418.0
2018-10-16 13:00:00,47.61,47.96,47.5,47.77,513343.0,45.2653,45.5981,45.1607,45.4174,513343.0
2018-10-16 14:00:00,47.8,48.11,47.79,47.86,507252.0,45.4459,45.7407,45.4364,45.503,507252.0
2018-10-16 15:00:00,47.87,48.54,47.74,48.22,1418273.0,45.5125,46.1495,45.3889,45.8453,1418273.0
2018-10-17 09:30:00,48.32,48.32,47.63,47.64,461866.0,45.9403,45.9403,45.2843,45.2938,461866.0
2018-10-17 10:00:00,47.62,47.82,46.82,47.18,901663.0,45.2748,45.465,44.5142,44.8565,901663.0
2018-10-17 11:00:00,47.12,48.23,46.93,48.22,782255.0,44.7994,45.8548,44.6188,45.8453,782255.0
2018-10-17 12:00:00,48.26,48.59,48.08,48.43,653410.0,45.8833,46.197,45.7122,46.0449,653410.0
2018-10-17 13:00:00,48.45,48.67,48.37,48.46,421219.0,46.0639,46.2731,45.9879,46.0734,421219.0
2018-10-17 14:00:00,48.42,48.57,47.67,48.43,816807.0,46.0354,46.178,45.3223,46.0449,816807.0
2018-10-17 15:00:00,48.42,48.48,47.77,48.28,741678.0,46.0354,46.0925,45.4174,45.9023,741678.0
2018-10-18 09:30:00,47.78,47.8,47.29,47.47,415089.0,45.4269,45.4459,44.9611,45.1322,415089.0
2018-10-18 10:00:00,47.41,48.11,47.21,48.0,769242.0,45.0752,45.7407,44.885,45.6361,769242.0
2018-10-18 11:00:00,48.03,48.06,46.05,46.3,1269663.0,45.6646,45.6931,43.7821,44.0198,1269663.0
2018-10-18 12:00:00,46.25,47.01,46.13,46.59,896171.0,43.9723,44.6949,43.8582,44.2955,896171.0
2018-10-18 13:00:00,46.61,46.71,45.46,45.69,1124037.0,44.3145,44.4096,43.2212,43.4399,1124037.0
2018-10-18 14:00:00,45.68,46.55,45.63,46.2,892171.0,43.4304,44.2575,43.3828,43.9247,892171.0
2018-10-18 15:00:00,46.2,46.52,45.79,46.25,1160874.0,43.9247,44.229,43.5349,43.9723,1160874.0
2018-10-19 09:30:00,46.6,47.39,46.56,47.22,641231.0,44.305,45.0561,44.267,44.8945,641231.0
2018-10-19 10:00:00,47.22,47.64,47.09,47.34,970582.0,44.8945,45.2938,44.7709,45.0086,970582.0
2018-10-19 11:00:00,47.35,47.48,46.59,46.97,836359.0,45.0181,45.1417,44.2955,44.6568,836359.0
2018-10-19 12:00:00,46.97,47.05,45.96,46.42,828883.0,44.6568,44.7329,43.6966,44.1339,828883.0
2018-10-19 13:00:00,46.4,46.78,46.07,46.34,592390.0,44.1149,44.4762,43.8011,44.0578,592390.0
2018-10-19 14:00:00,46.3,46.44,45.71,46.2,638008.0,44.0198,44.1529,43.4589,43.9247,638008.0
2018-10-19 15:00:00,46.18,46.53,45.92,46.1,1175317.0,43.9057,44.2385,43.6585,43.8297,1175317.0
2018-10-22 09:30:00,46.51,46.66,45.52,45.64,862863.0,44.2195,44.3621,43.2782,43.3923,862863.0
2018-10-22 10:00:00,45.59,46.34,45.17,46.17,1305154.0,43.3448,44.0578,42.9455,43.8962,1305154.0
2018-10-22 11:00:00,46.13,46.23,45.42,45.56,451325.0,43.8582,43.9533,43.1832,43.3163,451325.0
2018-10-22 12:00:00,45.56,45.86,45.26,45.66,520103.0,43.3163,43.6015,43.031,43.4113,520103.0
2018-10-22 13:00:00,45.65,45.94,45.5,45.5,268442.0,43.4018,43.6775,43.2592,43.2592,268442.0
2018-10-22 14:00:00,45.5,45.84,45.43,45.74,267220.0,43.2592,43.5825,43.1927,43.4874,267220.0
2018-10-22 15:00:00,45.73,46.04,45.47,45.47,745292.0,43.4779,43.7726,43.2307,43.2307,745292.0
2018-10-23 09:30:00,43.42,43.83,43.18,43.31,894923.0,41.2817,41.6715,41.0535,41.1771,894923.0
2018-10-23 10:00:00,43.27,43.42,42.3,42.97,1801520.0,41.139,41.2817,40.2168,40.8538,1801520.0
2018-10-23 11:00:00,42.95,43.53,42.73,42.78,788019.0,40.8348,41.3862,40.6256,40.6732,788019.0
2018-10-23 12:00:00,42.77,43.9,42.77,43.65,947053.0,40.6637,41.738,40.6637,41.5003,947053.0
2018-10-23 13:00:00,43.63,44.47,43.59,43.83,742092.0,41.4813,42.2799,41.4433,41.6715,742092.0
2018-10-23 14:00:00,43.84,45.25,43.81,45.15,973683.0,41.681,43.0215,41.6524,42.9265,973683.0
2018-10-23 15:00:00,45.11,45.39,44.61,44.73,947662.0,42.8884,43.1546,42.413,42.5271,947662.0
2018-10-24 09:30:00,44.65,44.85,44.25,44.37,437227.0,42.4511,42.6412,42.0708,42.1849,437227.0
2018-10-24 10:00:00,44.37,44.53,43.73,43.75,942989.0,42.1849,42.337,41.5764,41.5954,942989.0
2018-10-24 11:00:00,43.74,44.12,42.92,43.98,1544581.0,41.5859,41.9472,40.8063,41.8141,1544581.0
2018-10-24 12:00:00,44.01,44.06,43.15,43.52,581677.0,41.8426,41.8901,41.0249,41.3767,581677.0
2018-10-24 13:00:00,43.5,43.5,42.59,42.8,1002684.0,41.3577,41.3577,40.4925,40.6922,1002684.0
2018-10-24 14:00:00,42.74,43.3,42.37,42.63,1072793.0,40.6351,41.1676,40.2834,40.5306,1072793.0
2018-10-24 15:00:00,42.61,42.61,40.42,40.65,3061793.0,40.5115,40.5115,38.4294,38.6481,3061793.0
2018-10-25 09:30:00,41.6,42.07,41.1,41.98,1149812.0,39.5513,39.9981,39.0759,39.9126,1149812.0
2018-10-25 10:00:00,41.98,42.59,41.82,42.24,1117963.0,39.9126,40.4925,39.7604,40.1598,1117963.0
2018-10-25 11:00:00,42.25,42.99,41.89,42.61,885649.0,40.1693,40.8728,39.827,40.5115,885649.0
2018-10-25 12:00:00,42.61,42.73,42.22,42.62,374044.0,40.5115,40.6256,40.1407,40.521,374044.0
2018-10-25 13:00:00,42.7,42.97,42.28,42.77,429029.0,40.5971,40.8538,40.1978,40.6637,429029.0
2018-10-25 14:00:00,42.76,43.67,42.65,43.42,796225.0,40.6542,41.5193,40.5496,41.2817,796225.0
2018-10-25 15:00:00,43.47,43.68,42.65,42.89,1181651.0,41.3292,41.5288,40.5496,40.7778,1181651.0
2018-10-26 09:30:00,40.87,41.26,40.48,40.83,1117819.0,38.8572,39.228,38.4864,38.8192,1117819.0
2018-10-26 10:00:00,40.8,40.8,39.14,39.23,2127821.0,38.7907,38.7907,37.2124,37.298,2127821.0
2018-10-26 11:00:00,39.2,41.01,39.16,40.57,1503647.0,37.2695,38.9903,37.2314,38.572,1503647.0
2018-10-26 12:00:00,40.56,42.01,40.54,41.63,1250158.0,38.5625,39.9411,38.5435,39.5798,1250158.0
2018-10-26 13:00:00,41.66,42.23,40.7,41.52,1086022.0,39.6083,40.1503,38.6956,39.4752,1086022.0
2018-10-26 14:00:00,41.64,41.66,40.01,40.16,1122626.0,39.5893,39.6083,38.0396,38.1822,1122626.0
2018-10-26 15:00:00,40.13,41.26,39.8,40.53,1672699.0,38.1537,39.228,37.8399,38.534,1672699.0
2018-10-29 09:30:00,42.16,42.35,41.9,42.26,520952.0,40.0837,40.2643,39.8365,40.1788,520952.0
2018-10-29 10:00:00,42.3,42.81,42.02,42.28,1006410.0,40.2168,40.7017,39.9506,40.1978,1006410.0
2018-10-29 11:00:00,42.35,42.43,41.51,41.53,899444.0,40.2643,40.3404,39.4657,39.4847,899444.0
2018-10-29 12:00:00,41.52,41.61,40.95,41.17,919944.0,39.4752,39.5608,38.9333,39.1425,919944.0
2018-10-29 13:00:00,41.18,41.74,41.18,41.35,640367.0,39.152,39.6844,39.152,39.3136,640367.0
2018-10-29 14:00:00,41.33,41.34,40.08,40.21,1352009.0,39.2946,39.3041,38.1061,38.2297,1352009.0
2018-10-29 15:00:00,40.23,40.24,38.08,39.9,2879923.0,38.2488,38.2583,36.2046,37.935,2879923.0
2018-10-30 09:30:00,39.84,41.34,39.58,41.18,983511.0,37.878,39.3041,37.6308,39.152,983511.0
2018-10-30 10:00:00,41.25,41.3,40.04,40.18,969165.0,39.2185,39.2661,38.0681,38.2012,969165.0
2018-10-30 11:00:00,40.25,41.25,40.01,40.64,728539.0,38.2678,39.2185,38.0396,38.6386,728539.0
2018-10-30 12:00:00,40.73,40.98,40.26,40.27,451306.0,38.7241,38.9618,38.2773,38.2868,451306.0
2018-10-30 13:00:00,40.25,40.62,39.76,40.57,759918.0,38.2678,38.6195,37.8019,38.572,759918.0
2018-10-30 14:00:00,40.6,41.15,40.02,40.98,655609.0,38.6005,39.1234,38.0491,38.9618,655609.0
2018-10-30 15:00:00,41.03,41.83,40.63,41.7,1194275.0,39.0094,39.77,38.6291,39.6464,1194275.0
2018-10-31 09:30:00,43.01,43.47,42.76,43.41,1093276.0,40.8918,41.3292,40.6542,41.2721,1093276.0
2018-10-31 10:00:00,43.44,43.85,43.2,43.37,942752.0,41.3007,41.6905,41.0725,41.2341,942752.0
2018-10-31 11:00:00,43.42,43.62,43.08,43.29,521690.0,41.2817,41.4718,40.9584,41.1581,521690.0
2018-10-31 12:00:00,43.28,43.73,42.87,43.62,656536.0,41.1485,41.5764,40.7587,41.4718,656536.0
2018-10-31 13:00:00,43.68,43.97,43.52,43.81,689697.0,41.5288,41.8046,41.3767,41.6524,689697.0
2018-10-31 14:00:00,43.83,44.18,43.66,44.02,612252.0,41.6715,42.0042,41.5098,41.8521,612252.0
2018-10-31 15:00:00,44.0,44.19,42.96,43.02,1174325.0,41.8331,42.0137,40.8443,40.9013,1174325.0
2018-11-01 09:30:00,43.46,43.72,43.08,43.31,541860.0,41.3197,41.5669,40.9584,41.1771,541860.0
2018-11-01 10:00:00,43.23,44.01,42.86,43.93,897866.0,41.101,41.8426,40.7492,41.7665,897866.0
2018-11-01 11:00:00,43.98,44.14,43.66,43.89,484503.0,41.8141,41.9662,41.5098,41.7285,484503.0
2018-11-01 12:00:00,43.87,44.15,43.72,44.14,416222.0,41.7095,41.9757,41.5669,41.9662,416222.0
2018-11-01 13:00:00,44.13,44.23,43.87,44.04,429056.0,41.9567,42.0518,41.7095,41.8711,429056.0
2018-11-01 14:00:00,44.03,44.22,43.85,44.17,379188.0,41.8616,42.0423,41.6905,41.9947,379188.0
2018-11-01 15:00:00,44.16,44.46,44.01,44.37,770780.0,41.9852,42.2704,41.8426,42.1849,770780.0
2018-11-02 09:30:00,44.93,45.17,44.66,44.74,990393.0,42.7173,42.9455,42.4606,42.5366,990393.0
2018-11-02 10:00:00,44.77,44.79,43.48,44.0,1086837.0,42.5652,42.5842,41.3387,41.8331,1086837.0
2018-11-02 11:00:00,44.01,44.01,43.17,43.55,532718.0,41.8426,41.8426,41.044,41.4052,532718.0
2018-11-02 12:00:00,43.56,43.62,42.51,42.72,628368.0,41.4148,41.4718,40.4165,40.6161,628368.0
2018-11-02 13:00:00,42.71,43.28,42.42,43.08,681980.0,40.6066,41.1485,40.3309,40.9584,681980.0
2018-11-02 14:00:00,43.06,43.8,42.65,43.36,779403.0,40.9394,41.6429,40.5496,41.2246,779403.0
2018-11-02 15:00:00,43.39,43.66,43.03,43.47,819529.0,41.2531,41.5098,40.9109,41.3292,819529.0
2018-11-05 09:30:00,43.78,44.05,43.61,43.64,343328.0,41.6239,41.8806,41.4623,41.4908,343328.0
2018-11-05 10:00:00,43.69,44.03,43.28,43.99,413580.0,41.5384,41.8616,41.1485,41.8236,413580.0
2018-11-05 11:00:00,43.99,44.07,43.61,43.94,382656.0,41.8236,41.8996,41.4623,41.776,382656.0
2018-11-05 12:00:00,43.94,43.98,43.61,43.7,198034.0,41.776,41.8141,41.4623,41.5479,198034.0
2018-11-05 13:00:00,43.72,44.05,43.66,44.0,220262.0,41.5669,41.8806,41.5098,41.8331,220262.0
2018-11-05 14:00:00,44.0,44.53,43.88,44.41,457000.0,41.8331,42.337,41.719,42.2229,457000.0
2018-11-05 15:00:00,44.44,44.51,43.98,44.25,559646.0,42.2514,42.318,41.8141,42.0708,559646.0
2018-11-06 09:30:00,44.21,44.95,44.17,44.84,405025.0,42.0327,42.7363,41.9947,42.6317,405025.0
2018-11-06 10:00:00,44.84,44.87,44.48,44.72,266832.0,42.6317,42.6602,42.2894,42.5176,266832.0
2018-11-06 11:00:00,44.72,44.9,44.52,44.68,188362.0,42.5176,42.6888,42.3275,42.4796,188362.0
2018-11-06 12:00:00,44.68,45.02,44.68,44.89,182248.0,42.4796,42.8029,42.4796,42.6793,182248.0
2018-11-06 13:00:00,44.91,44.98,44.8,44.89,194421.0,42.6983,42.7648,42.5937,42.6793,194421.0
2018-11-06 14:00:00,44.88,44.88,44.28,44.56,361909.0,42.6697,42.6697,42.0993,42.3655,361909.0
2018-11-06 15:00:00,44.53,45.17,44.42,45.08,480956.0,42.337,42.9455,42.2324,42.8599,480956.0
2018-11-07 09:30:00,46.3,46.69,46.2,46.2,645445.0,44.0198,44.3906,43.9247,43.9247,645445.0
2018-11-07 10:00:00,46.2,46.94,46.05,46.78,676288.0,43.9247,44.6283,43.7821,44.4762,676288.0
2018-11-07 11:00:00,46.8,47.2,46.68,47.18,340811.0,44.4952,44.8755,44.3811,44.8565,340811.0
2018-11-07 12:00:00,47.2,47.3,47.03,47.24,419991.0,44.8755,44.9706,44.7139,44.9135,419991.0
2018-11-07 13:00:00,47.25,47.35,46.99,47.12,292607.0,44.923,45.0181,44.6758,44.7994,292607.0
2018-11-07 14:00:00,47.11,47.67,47.11,47.48,617143.0,44.7899,45.3223,44.7899,45.1417,617143.0
2018-11-07 15:00:00,47.53,48.01,47.48,47.9,781359.0,45.1892,45.6456,45.1417,45.541,781359.0
2018-11-08 09:30:00,47.54,47.96,47.49,47.91,422489.0,45.1987,45.5981,45.1512,45.5505,422489.0
2018-11-08 10:00:00,47.91,47.95,47.5,47.8,282077.0,45.5505,45.5886,45.1607,45.4459,282077.0
2018-11-08 11:00:00,47.79,48.02,47.66,47.92,258729.0,45.4364,45.6551,45.3128,45.56,258729.0
2018-11-08 12:00:00,47.94,48.07,47.77,47.78,336263.0,45.579,45.7026,45.4174,45.4269,336263.0
2018-11-08 13:00:00,47.77,47.83,47.5,47.69,272517.0,45.4174,45.4745,45.1607,45.3414,272517.0
2018-11-08 14:00:00,47.68,47.92,47.03,47.33,622724.0,45.3319,45.56,44.7139,44.9991,622724.0
2018-11-08 15:00:00,47.35,47.67,47.11,47.67,395101.0,45.0181,45.3223,44.7899,45.3223,395101.0
2018-11-09 09:30:00,46.95,47.04,46.46,46.59,567013.0,44.6378,44.7234,44.1719,44.2955,567013.0
2018-11-09 10:00:00,46.68,46.73,46.16,46.38,754767.0,44.3811,44.4286,43.8867,44.0959,754767.0
2018-11-09 11:00:00,46.41,46.55,45.88,45.96,429838.0,44.1244,44.2575,43.6205,43.6966,429838.0
2018-11-09 12:00:00,45.95,46.28,45.8,46.04,622844.0,43.6871,44.0008,43.5444,43.7726,622844.0
2018-11-09 13:00:00,46.03,46.12,45.64,45.76,320054.0,43.7631,43.8487,43.3923,43.5064,320054.0
2018-11-09 14:00:00,45.75,46.4,45.48,46.19,796494.0,43.4969,44.1149,43.2402,43.9152,796494.0
2018-11-09 15:00:00,46.18,46.82,46.1,46.33,725635.0,43.9057,44.5142,43.8297,44.0483,725635.0
2018-11-12 09:30:00,45.99,46.11,45.15,45.22,361786.0,43.7251,43.8392,42.9265,42.993,361786.0
2018-11-12 10:00:00,45.17,45.35,44.59,44.62,741559.0,42.9455,43.1166,42.394,42.4226,741559.0
2018-11-12 11:00:00,44.62,44.67,43.92,44.41,974741.0,42.4226,42.4701,41.757,42.2229,974741.0
2018-11-12 12:00:00,44.42,44.7,44.23,44.24,442874.0,42.2324,42.4986,42.0518,42.0613,442874.0
2018-11-12 13:00:00,44.25,44.56,43.9,44.39,684231.0,42.0708,42.3655,41.738,42.2039,684231.0
2018-11-12 14:00:00,44.35,44.86,44.21,44.22,592800.0,42.1658,42.6507,42.0327,42.0423,592800.0
2018-11-12 15:00:00,44.2,44.47,43.39,43.64,1225220.0,42.0232,42.2799,41.2531,41.4908,1225220.0
2018-11-13 09:30:00,43.9,44.43,43.9,44.02,477362.0,41.738,42.2419,41.738,41.8521,477362.0
2018-11-13 10:00:00,44.0,44.25,43.25,44.07,1180545.0,41.8331,42.0708,41.12,41.8996,1180545.0
2018-11-13 11:00:00,44.05,44.98,44.02,44.45,941340.0,41.8806,42.7648,41.8521,42.2609,941340.0
2018-11-13 12:00:00,44.46,44.66,43.83,43.92,508431.0,42.2704,42.4606,41.6715,41.757,508431.0
2018-11-13 13:00:00,43.91,44.25,43.65,43.89,231586.0,41.7475,42.0708,41.5003,41.7285,231586.0
2018-11-13 14:00:00,43.92,43.92,43.08,43.39,357299.0,41.757,41.757,40.9584,41.2531,357299.0
2018-11-13 15:00:00,43.4,43.77,43.01,43.41,775272.0,41.2626,41.6144,40.8918,41.2721,775272.0
2018-11-14 09:30:00,44.43,44.62,44.15,44.35,338348.0,42.2419,42.4226,41.9757,42.1658,338348.0
2018-11-14 10:00:00,44.36,44.39,43.38,43.56,589379.0,42.1754,42.2039,41.2436,41.4148,589379.0
2018-11-14 11:00:00,43.51,43.51,42.59,43.08,653689.0,41.3672,41.3672,40.4925,40.9584,653689.0
2018-11-14 12:00:00,43.11,43.23,42.45,42.53,705051.0,40.9869,41.101,40.3594,40.4355,705051.0
2018-11-14 13:00:00,42.52,42.79,41.95,42.22,644826.0,40.426,40.6827,39.884,40.1407,644826.0
2018-11-14 14:00:00,42.15,43.12,41.69,43.08,999510.0,40.0742,40.9964,39.6368,40.9584,999510.0
2018-11-14 15:00:00,43.05,43.44,42.22,42.5,774610.0,40.9299,41.3007,40.1407,40.407,774610.0
2018-11-15 09:30:00,41.86,42.28,41.32,41.82,770466.0,39.7985,40.1978,39.2851,39.7604,770466.0
2018-11-15 10:00:00,41.78,42.06,41.02,41.74,917237.0,39.7224,39.9886,38.9998,39.6844,917237.0
2018-11-15 11:00:00,41.76,42.76,41.64,42.62,580391.0,39.7034,40.6542,39.5893,40.521,580391.0
2018-11-15 12:00:00,42.69,42.86,42.16,42.3,475933.0,40.5876,40.7492,40.0837,40.2168,475933.0
2018-11-15 13:00:00,42.3,43.71,41.98,43.59,1134918.0,40.2168,41.5574,39.9126,41.4433,1134918.0
2018-11-15 14:00:00,43.63,44.1,43.35,43.66,684645.0,41.4813,41.9282,41.2151,41.5098,684645.0
2018-11-15 15:00:00,43.63,43.9,42.94,43.9,1114922.0,41.4813,41.738,40.8253,41.738,1114922.0
2018-11-16 09:30:00,43.25,43.71,42.94,43.71,541597.0,41.12,41.5574,40.8253,41.5574,541597.0
2018-11-16 10:00:00,43.67,44.24,43.47,43.91,675962.0,41.5193,42.0613,41.3292,41.7475,675962.0
2018-11-16 11:00:00,44.0,44.02,43.36,43.48,523646.0,41.8331,41.8521,41.2246,41.3387,523646.0
2018-11-16 12:00:00,43.5,44.65,43.32,44.24,1004984.0,41.3577,42.4511,41.1866,42.0613,1004984.0
2018-11-16 13:00:00,44.24,44.3,43.5,43.75,404570.0,42.0613,42.1183,41.3577,41.5954,404570.0
2018-11-16 14:00:00,43.76,44.25,43.66,44.25,453829.0,41.6049,42.0708,41.5098,42.0708,453829.0
2018-11-16 15:00:00,44.22,44.48,44.0,44.14,810370.0,42.0423,42.2894,41.8331,41.9662,810370.0
2018-11-19 09:30:00,43.83,43.96,43.38,43.57,444200.0,41.6715,41.7951,41.2436,41.4243,444200.0
2018-11-19 10:00:00,43.56,43.56,42.63,43.11,813393.0,41.4148,41.4148,40.5306,40.9869,813393.0
2018-11-19 11:00:00,43.15,43.22,41.9,42.1,829361.0,41.0249,41.0915,39.8365,40.0267,829361.0
2018-11-19 12:00:00,42.19,42.23,41.67,42.13,756129.0,40.1122,40.1503,39.6178,40.0552,756129.0
2018-11-19 13:00:00,42.12,42.24,41.53,41.74,467144.0,40.0457,40.1598,39.4847,39.6844,467144.0
2018-11-19 14:00:00,41.74,42.18,41.43,42.1,624325.0,39.6844,40.1027,39.3897,40.0267,624325.0
2018-11-19 15:00:00,42.11,42.48,41.55,41.93,1036884.0,40.0362,40.3879,39.5037,39.865,1036884.0
2018-11-20 09:30:00,40.17,40.5,39.53,39.8,1261782.0,38.1917,38.5055,37.5832,37.8399,1261782.0
2018-11-20 10:00:00,39.73,40.8,39.2,40.74,1674490.0,37.7734,38.7907,37.2695,38.7336,1674490.0
2018-11-20 11:00:00,40.77,40.8,39.93,40.59,849528.0,38.7622,38.7907,37.9635,38.591,849528.0
2018-11-20 12:00:00,40.61,40.93,40.05,40.1,579090.0,38.61,38.9143,38.0776,38.1252,579090.0
2018-11-20 13:00:00,40.05,40.2,39.66,39.7,569981.0,38.0776,38.2202,37.7068,37.7449,569981.0
2018-11-20 14:00:00,39.7,40.1,39.41,39.61,776337.0,37.7449,38.1252,37.4691,37.6593,776337.0
2018-11-20 15:00:00,39.63,40.01,39.14,39.61,1621092.0,37.6783,38.0396,37.2124,37.6593,1621092.0
2018-11-21 09:30:00,40.38,40.56,40.04,40.4,567945.0,38.3914,38.5625,38.0681,38.4104,567945.0
2018-11-21 10:00:00,40.46,40.7,40.25,40.48,547352.0,38.4674,38.6956,38.2678,38.4864,547352.0
2018-11-21 11:00:00,40.43,40.92,40.36,40.74,463930.0,38.4389,38.9048,38.3723,38.7336,463930.0
2018-11-21 12:00:00,40.75,40.8,40.52,40.76,214010.0,38.7431,38.7907,38.5245,38.7527,214010.0
2018-11-21 13:00:00,40.8,40.81,40.57,40.67,185589.0,38.7907,38.8002,38.572,38.6671,185589.0
2018-11-21 14:00:00,40.66,40.72,40.48,40.53,199186.0,38.6576,38.7146,38.4864,38.534,199186.0
2018-11-21 15:00:00,40.53,40.73,39.98,40.0,1115947.0,38.534,38.7241,38.0111,38.0301,1115947.0
2018-11-23 09:30:00,39.1,39.65,39.07,39.53,569212.0,37.1744,37.6973,37.1459,37.5832,569212.0
2018-11-23 10:00:00,39.53,39.67,39.24,39.57,348621.0,37.5832,37.7163,37.3075,37.6213,348621.0
2018-11-23 11:00:00,39.62,39.86,39.36,39.4,328433.0,37.6688,37.897,37.4216,37.4596,328433.0
2018-11-23 12:00:00,39.36,39.61,39.15,39.2,437166.0,37.4216,37.6593,37.2219,37.2695,437166.0
2018-11-26 09:30:00,40.3,40.89,40.24,40.89,667004.0,38.3153,38.8762,38.2583,38.8762,667004.0
2018-11-26 10:00:00,40.86,40.94,40.51,40.83,578915.0,38.8477,38.9238,38.515,38.8192,578915.0
2018-11-26 11:00:00,40.84,40.85,40.34,40.54,347797.0,38.8287,38.8382,38.3533,38.5435,347797.0
2018-11-26 12:00:00,40.56,40.73,40.06,40.29,445488.0,38.5625,38.7241,38.0871,38.3058,445488.0
2018-11-26 13:00:00,40.28,40.68,40.17,40.64,227736.0,38.2963,38.6766,38.1917,38.6386,227736.0
2018-11-26 14:00:00,40.64,41.01,40.59,40.96,499094.0,38.6386,38.9903,38.591,38.9428,499094.0
2018-11-26 15:00:00,40.97,41.04,40.78,41.0,504989.0,38.9523,39.0189,38.7717,38.9808,504989.0
2018-11-27 09:30:00,40.52,40.77,40.19,40.59,511625.0,38.5245,38.7622,38.2107,38.591,511625.0
2018-11-27 10:00:00,40.6,41.19,40.39,41.03,849502.0,38.6005,39.1615,38.4009,39.0094,849502.0
2018-11-27 11:00:00,41.0,41.27,40.81,41.1,457199.0,38.9808,39.2375,38.8002,39.0759,457199.0
2018-11-27 12:00:00,41.07,41.1,40.57,40.67,326449.0,39.0474,39.0759,38.572,38.6671,326449.0
2018-11-27 13:00:00,40.71,41.12,40.6,41.12,219727.0,38.7051,39.0949,38.6005,39.0949,219727.0
2018-11-27 14:00:00,41.12,41.34,41.06,41.15,318836.0,39.0949,39.3041,39.0379,39.1234,318836.0
2018-11-27 15:00:00,41.15,41.41,41.05,41.41,603171.0,39.1234,39.3706,39.0284,39.3706,603171.0
2018-11-28 09:30:00,41.98,42.12,41.8,41.83,589890.0,39.9126,40.0457,39.7414,39.77,589890.0
2018-11-28 10:00:00,41.84,42.01,41.48,41.71,746236.0,39.7795,39.9411,39.4372,39.6559,746236.0
2018-11-28 11:00:00,41.7,42.07,41.7,41.99,667542.0,39.6464,39.9981,39.6464,39.9221,667542.0
2018-11-28 12:00:00,42.02,43.5,42.02,43.27,1358031.0,39.9506,41.3577,39.9506,41.139,1358031.0
2018-11-28 13:00:00,43.32,43.81,43.03,43.7,675000.0,41.1866,41.6524,40.9109,41.5479,675000.0
2018-11-28 14:00:00,43.73,43.84,43.46,43.46,490561.0,41.5764,41.681,41.3197,41.3197,490561.0
2018-11-28 15:00:00,43.47,44.27,43.35,44.27,798155.0,41.3292,42.0898,41.2151,42.0898,798155.0
2018-11-29 09:30:00,43.87,44.03,43.73,43.83,392561.0,41.7095,41.8616,41.5764,41.6715,392561.0
2018-11-29 10:00:00,43.82,44.05,43.26,43.42,768907.0,41.662,41.8806,41.1295,41.2817,768907.0
2018-11-29 11:00:00,43.42,43.99,43.31,43.97,469890.0,41.2817,41.8236,41.1771,41.8046,469890.0
2018-11-29 12:00:00,43.96,44.16,43.75,44.14,261871.0,41.7951,41.9852,41.5954,41.9662,261871.0
2018-11-29 13:00:00,44.12,44.22,43.93,44.1,247010.0,41.9472,42.0423,41.7665,41.9282,247010.0
2018-11-29 14:00:00,44.09,44.75,43.97,44.72,1105132.0,41.9187,42.5462,41.8046,42.5176,1105132.0
2018-11-29 15:00:00,44.72,44.76,43.91,43.95,1001086.0,42.5176,42.5557,41.7475,41.7855,1001086.0
2018-11-30 09:30:00,43.89,44.12,43.73,44.08,408723.0,41.7285,41.9472,41.5764,41.9091,408723.0
2018-11-30 10:00:00,44.07,44.47,43.96,44.23,539508.0,41.8996,42.2799,41.7951,42.0518,539508.0
2018-11-30 11:00:00,44.21,44.3,43.86,44.25,410731.0,42.0327,42.1183,41.7,42.0708,410731.0
2018-11-30 12:00:00,44.24,44.27,44.02,44.03,242552.0,42.0613,42.0898,41.8521,41.8616,242552.0
2018-11-30 13:00:00,44.03,44.61,43.91,44.54,571803.0,41.8616,42.413,41.7475,42.3465,571803.0
2018-11-30 14:00:00,44.57,44.69,44.43,44.57,288063.0,42.375,42.4891,42.2419,42.375,288063.0
2018-11-30 15:00:00,44.59,45.09,44.55,44.85,1123527.0,42.394,42.8694,42.356,42.6412,1123527.0
2018-12-03 09:30:00,47.05,47.11,46.23,46.27,1291437.0,44.7329,44.7899,43.9533,43.9913,1291437.0
2018-12-03 10:00:00,46.47,46.78,45.93,46.0,1014915.0,44.1814,44.4762,43.668,43.7346,1014915.0
2018-12-03 11:00:00,46.02,46.26,45.68,45.77,826450.0,43.7536,43.9818,43.4304,43.5159,826450.0
2018-12-03 12:00:00,45.79,46.43,45.78,46.16,654125.0,43.5349,44.1434,43.5254,43.8867,654125.0
2018-12-03 13:00:00,46.18,46.5,45.91,46.05,586934.0,43.9057,44.21,43.649,43.7821,586934.0
2018-12-03 14:00:00,46.08,46.36,45.76,46.21,388888.0,43.8107,44.0769,43.5064,43.9342,388888.0
2018-12-03 15:00:00,46.21,46.64,46.03,46.52,858165.0,43.9342,44.3431,43.7631,44.229,858165.0
2018-12-04 09:30:00,46.07,46.31,45.55,45.77,499539.0,43.8011,44.0293,43.3068,43.5159,499539.0
2018-12-04 10:00:00,45.77,45.87,45.45,45.5,796347.0,43.5159,43.611,43.2117,43.2592,796347.0
2018-12-04 11:00:00,45.45,45.68,45.09,45.11,508541.0,43.2117,43.4304,42.8694,42.8884,508541.0
2018-12-04 12:00:00,45.1,45.11,43.01,43.37,1763354.0,42.8789,42.8884,40.8918,41.2341,1763354.0
2018-12-04 13:00:00,43.37,43.48,42.08,43.0,1096005.0,41.2341,41.3387,40.0076,40.8823,1096005.0
2018-12-04 14:00:00,43.0,43.56,42.7,43.06,768955.0,40.8823,41.4148,40.5971,40.9394,768955.0
2018-12-04 15:00:00,43.04,43.04,41.83,42.12,1850251.0,40.9204,40.9204,39.77,40.0457,1850251.0
2018-12-06 09:30:00,40.0,40.5,39.36,39.6,1397130.0,38.0301,38.5055,37.4216,37.6498,1397130.0
2018-12-06 10:00:00,39.6,40.06,39.11,39.2,1153207.0,37.6498,38.0871,37.1839,37.2695,1153207.0
2018-12-06 11:00:00,39.19,39.57,38.36,39.5,1685067.0,37.26,37.6213,36.4708,37.5547,1685067.0
2018-12-06 12:00:00,39.49,40.54,39.28,40.3,1015372.0,37.5452,38.5435,37.3455,38.3153,1015372.0
2018-12-06 13:00:00,40.31,40.6,39.45,40.59,986016.0,38.3248,38.6005,37.5072,38.591,986016.0
2018-12-06 14:00:00,40.57,40.8,39.67,40.51,1134244.0,38.572,38.7907,37.7163,38.515,1134244.0
2018-12-06 15:00:00,40.54,41.87,40.28,41.87,1939121.0,38.5435,39.808,38.2963,39.808,1939121.0
2018-12-07 09:30:00,41.62,42.45,41.53,42.0,1016062.0,39.5703,40.3594,39.4847,39.9316,1016062.0
2018-12-07 10:00:00,42.05,42.2,40.47,41.03,1552618.0,39.9791,40.1217,38.4769,39.0094,1552618.0
2018-12-07 11:00:00,41.04,41.16,39.69,39.7,1094982.0,39.0189,39.133,37.7353,37.7449,1094982.0
2018-12-07 12:00:00,39.7,40.25,39.31,40.13,970942.0,37.7449,38.2678,37.3741,38.1537,970942.0
2018-12-07 13:00:00,40.08,40.4,39.25,39.28,966940.0,38.1061,38.4104,37.317,37.3455,966940.0
2018-12-07 14:00:00,39.26,39.57,38.6,38.67,1122350.0,37.3265,37.6213,36.699,36.7656,1122350.0
2018-12-07 15:00:00,38.65,39.73,38.44,38.89,2298458.0,36.7466,37.7734,36.5469,36.9747,2298458.0
2018-12-10 09:30:00,38.79,39.14,37.83,37.99,1048312.0,36.8797,37.2124,35.9669,36.1191,1048312.0
2018-12-10 10:00:00,38.01,38.71,37.33,37.48,1345845.0,36.1381,36.8036,35.4916,35.6342,1345845.0
2018-12-10 11:00:00,37.5,37.84,36.67,37.41,1862565.0,35.6532,35.9765,34.8641,35.5676,1862565.0
2018-12-10 12:00:00,37.38,38.51,37.11,38.3,1024934.0,35.5391,36.6135,35.2824,36.4138,1024934.0
2018-12-10 13:00:00,38.34,38.87,38.1,38.63,834335.0,36.4518,36.9557,36.2237,36.7275,834335.0
2018-12-10 14:00:00,38.63,39.21,38.32,38.74,755000.0,36.7275,37.279,36.4328,36.8321,755000.0
2018-12-10 15:00:00,38.71,39.56,38.49,39.08,1290959.0,36.8036,37.6117,36.5944,37.1554,1290959.0
2018-12-11 09:30:00,40.66,40.76,40.31,40.45,1176477.0,38.6576,38.7527,38.3248,38.4579,1176477.0
2018-12-11 10:00:00,40.43,40.73,39.92,40.1,1226535.0,38.4389,38.7241,37.954,38.1252,1226535.0
2018-12-11 11:00:00,40.09,40.14,39.4,39.73,921336.0,38.1156,38.1632,37.4596,37.7734,921336.0
2018-12-11 12:00:00,39.72,39.72,38.86,39.12,931778.0,37.7639,37.7639,36.9462,37.1934,931778.0
2018-12-11 13:00:00,39.1,39.35,38.38,38.47,662110.0,37.1744,37.4121,36.4899,36.5754,662110.0
2018-12-11 14:00:00,38.46,39.75,38.37,39.46,910581.0,36.5659,37.7924,36.4804,37.5167,910581.0
2018-12-11 15:00:00,39.5,40.09,39.02,39.1,859191.0,37.5547,38.1156,37.0983,37.1744,859191.0
2018-12-12 09:30:00,40.55,40.66,40.12,40.39,1125823.0,38.553,38.6576,38.1442,38.4009,1125823.0
2018-12-12 10:00:00,40.39,40.92,40.23,40.87,1516464.0,38.4009,38.9048,38.2488,38.8572,1516464.0
2018-12-12 11:00:00,40.88,41.02,40.58,40.96,571465.0,38.8667,38.9998,38.5815,38.9428,571465.0
2018-12-12 12:00:00,40.99,41.15,40.76,41.1,707901.0,38.9713,39.1234,38.7527,39.0759,707901.0
2018-12-12 13:00:00,41.13,41.23,40.77,40.91,421625.0,39.1044,39.1995,38.7622,38.8953,421625.0
2018-12-12 14:00:00,40.9,40.91,39.89,40.26,1085778.0,38.8858,38.8953,37.9255,38.2773,1085778.0
2018-12-12 15:00:00,40.27,40.56,39.64,39.68,888691.0,38.2868,38.5625,37.6878,37.7258,888691.0
2018-12-13 09:30:00,40.14,40.48,39.77,39.77,639734.0,38.1632,38.4864,37.8114,37.8114,639734.0
2018-12-13 10:00:00,39.83,40.59,39.47,39.82,1087023.0,37.8685,38.591,37.5262,37.8589,1087023.0
2018-12-13 11:00:00,39.84,40.15,39.47,39.58,721874.0,37.878,38.1727,37.5262,37.6308,721874.0
2018-12-13 12:00:00,39.57,39.72,39.26,39.49,528535.0,37.6213,37.7639,37.3265,37.5452,528535.0
2018-12-13 13:00:00,39.48,39.88,39.15,39.41,605009.0,37.5357,37.916,37.2219,37.4691,605009.0
2018-12-13 14:00:00,39.44,39.58,39.09,39.43,482046.0,37.4977,37.6308,37.1649,37.4882,482046.0
2018-12-13 15:00:00,39.49,39.91,39.25,39.65,1024684.0,37.5452,37.9445,37.317,37.6973,1024684.0
2018-12-14 09:30:00,38.51,38.92,38.36,38.86,780375.0,36.6135,37.0033,36.4708,36.9462,780375.0
2018-12-14 10:00:00,38.86,39.0,38.28,38.6,676089.0,36.9462,37.0793,36.3948,36.699,676089.0
2018-12-14 11:00:00,38.57,38.8,37.69,37.74,1109686.0,36.6705,36.8892,35.8338,35.8814,1109686.0
2018-12-14 12:00:00,37.75,38.29,37.75,38.03,850934.0,35.8909,36.4043,35.8909,36.1571,850934.0
2018-12-14 13:00:00,38.0,38.21,37.61,37.7,735338.0,36.1286,36.3282,35.7578,35.8433,735338.0
2018-12-14 14:00:00,37.72,37.92,37.22,37.56,978508.0,35.8624,36.0525,35.387,35.7102,978508.0
2018-12-14 15:00:00,37.56,37.83,37.15,37.45,1451730.0,35.7102,35.9669,35.3204,35.6057,1451730.0
2018-12-17 09:30:00,36.94,36.98,36.0,36.55,1202489.0,35.1208,35.1588,34.2271,34.75,1202489.0
2018-12-17 10:00:00,36.51,37.12,36.35,37.02,901527.0,34.712,35.2919,34.5598,35.1968,901527.0
2018-12-17 11:00:00,37.03,37.48,36.95,37.35,870925.0,35.2063,35.6342,35.1303,35.5106,870925.0
2018-12-17 12:00:00,37.37,37.48,36.19,36.2,872257.0,35.5296,35.6342,34.4077,34.4172,872257.0
2018-12-17 13:00:00,36.18,36.39,35.62,35.68,1260885.0,34.3982,34.5979,33.8658,33.9228,1260885.0
2018-12-17 14:00:00,35.65,35.83,35.3,35.44,1097686.0,33.8943,34.0654,33.5615,33.6946,1097686.0
2018-12-17 15:00:00,35.45,35.57,34.43,35.18,2692957.0,33.7042,33.8182,32.7344,33.4475,2692957.0
2018-12-18 09:30:00,35.98,36.27,35.78,36.22,1081659.0,34.2081,34.4838,34.0179,34.4362,1081659.0
2018-12-18 10:00:00,36.22,36.24,35.59,35.72,928564.0,34.4362,34.4553,33.8373,33.9609,928564.0
2018-12-18 11:00:00,35.72,35.87,35.32,35.64,682649.0,33.9609,34.1035,33.5806,33.8848,682649.0
2018-12-18 12:00:00,35.65,36.2,35.64,36.0,680875.0,33.8943,34.4172,33.8848,34.2271,680875.0
2018-12-18 13:00:00,36.01,36.09,35.32,35.41,694064.0,34.2366,34.3126,33.5806,33.6661,694064.0
2018-12-18 14:00:00,35.44,35.74,34.54,34.56,1225965.0,33.6946,33.9799,32.839,32.858,1225965.0
2018-12-18 15:00:00,34.56,35.66,34.36,35.1,1724201.0,32.858,33.9038,32.6678,33.3714,1724201.0
2018-12-19 09:30:00,35.13,36.04,35.06,35.83,834353.0,33.3999,34.2651,33.3334,34.0654,834353.0
2018-12-19 10:00:00,35.85,36.17,35.82,36.13,713688.0,34.0845,34.3887,34.0559,34.3507,713688.0
2018-12-19 11:00:00,36.14,36.15,35.68,36.12,585626.0,34.3602,34.3697,33.9228,34.3412,585626.0
2018-12-19 12:00:00,36.1,36.44,36.09,36.13,683625.0,34.3221,34.6454,34.3126,34.3507,683625.0
2018-12-19 13:00:00,36.11,36.78,35.76,36.67,892977.0,34.3317,34.9687,33.9989,34.8641,892977.0
2018-12-19 14:00:00,36.69,36.8,33.59,33.89,4834203.0,34.8831,34.9877,31.9358,32.221,4834203.0
2018-12-19 15:00:00,33.83,33.88,32.69,33.44,2912864.0,32.1639,32.2115,31.0801,31.7931,2912864.0
2018-12-20 09:30:00,32.93,33.3,32.53,33.15,1352776.0,31.3083,31.66,30.928,31.5174,1352776.0
2018-12-20 10:00:00,33.12,33.61,32.91,33.2,1483017.0,31.4889,31.9548,31.2892,31.565,1483017.0
2018-12-20 11:00:00,33.19,33.26,31.67,32.0,1850512.0,31.5555,31.622,30.1103,30.4241,1850512.0
2018-12-20 12:00:00,32.03,32.64,31.74,32.29,1437579.0,30.4526,31.0325,30.1769,30.6998,1437579.0
2018-12-20 13:00:00,32.3,32.31,31.61,31.66,1399514.0,30.7093,30.7188,30.0533,30.1008,1399514.0
2018-12-20 14:00:00,31.68,32.74,30.83,32.15,3307163.0,30.1198,31.1276,29.3117,30.5667,3307163.0
2018-12-20 15:00:00,32.14,32.61,31.41,31.85,2059315.0,30.5572,31.004,29.8631,30.2815,2059315.0
2018-12-21 09:30:00,32.17,32.46,31.97,32.23,1509621.0,30.5857,30.8614,30.3955,30.6427,1509621.0
2018-12-21 10:00:00,32.22,33.36,31.92,32.38,2233807.0,30.6332,31.7171,30.348,30.7853,2233807.0
2018-12-21 11:00:00,32.37,32.37,31.54,31.62,1416228.0,30.7758,30.7758,29.9867,30.0628,1416228.0
2018-12-21 12:00:00,31.64,31.74,30.61,30.96,1833776.0,30.0818,30.1769,29.1025,29.4353,1833776.0
2018-12-21 13:00:00,30.99,31.47,30.77,30.99,1140338.0,29.4638,29.9202,29.2546,29.4638,1140338.0
2018-12-21 14:00:00,30.99,31.19,30.55,30.75,1090935.0,29.4638,29.654,29.0455,29.2356,1090935.0
2018-12-21 15:00:00,30.79,30.93,29.6,29.89,2601729.0,29.2737,29.4068,28.1423,28.418,2601729.0
2018-12-24 09:30:00,29.23,29.6,28.32,28.61,1428550.0,27.7905,28.1423,26.9253,27.201,1428550.0
2018-12-24 10:00:00,28.6,29.71,28.07,29.09,2302711.0,27.1915,28.2468,26.6876,27.6574,2302711.0
2018-12-24 11:00:00,29.11,29.29,28.12,28.24,1429649.0,27.6764,27.8475,26.7351,26.8492,1429649.0
2018-12-24 12:00:00,28.26,28.52,27.5,27.54,1802727.0,26.8683,27.1154,26.1457,26.1837,1802727.0
2018-12-26 09:30:00,28.08,28.73,27.9,27.92,1795899.0,26.6971,27.3151,26.526,26.545,1795899.0
2018-12-26 10:00:00,27.9,28.04,27.27,27.38,1922573.0,26.526,26.6591,25.927,26.0316,1922573.0
2018-12-26 11:00:00,27.47,28.89,27.38,28.89,1738057.0,26.1172,27.4672,26.0316,27.4672,1738057.0
2018-12-26 12:00:00,28.89,29.69,28.84,29.61,1953218.0,27.4672,28.2278,27.4197,28.1518,1953218.0
2018-12-26 13:00:00,29.62,29.92,28.94,29.89,1083640.0,28.1613,28.4465,27.5148,28.418,1083640.0
2018-12-26 14:00:00,29.93,29.98,29.4,29.96,1102948.0,28.456,28.5035,27.9521,28.4845,1102948.0
2018-12-26 15:00:00,29.95,31.56,29.83,31.55,3390191.0,28.475,30.0057,28.3609,29.9962,3390191.0
2018-12-27 09:30:00,30.08,30.52,29.5,29.83,1980605.0,28.7831,29.2041,28.2281,28.5438,1980605.0
2018-12-27 10:00:00,29.87,30.19,29.23,29.7,2073257.0,28.5821,28.8883,27.9697,28.4194,2073257.0
2018-12-27 11:00:00,29.7,30.46,29.47,30.05,1624613.0,28.4194,29.1467,28.1994,28.7543,1624613.0
2018-12-27 12:00:00,30.03,30.07,29.37,29.72,1438589.0,28.7352,28.7735,28.1037,28.4386,1438589.0
2018-12-27 13:00:00,29.71,29.86,28.88,29.07,882065.0,28.429,28.5725,27.6348,27.8166,882065.0
2018-12-27 14:00:00,29.06,29.9,28.66,29.83,1484526.0,27.807,28.6108,27.4243,28.5438,1484526.0
2018-12-27 15:00:00,29.87,32.21,29.49,32.21,4598195.0,28.5821,30.8212,28.2185,30.8212,4598195.0
2018-12-28 09:30:00,32.74,32.94,32.23,32.68,2466344.0,31.3284,31.5197,30.8404,31.271,2466344.0
2018-12-28 10:00:00,32.7,32.77,31.5,31.93,1699970.0,31.2901,31.3571,30.1418,30.5533,1699970.0
2018-12-28 11:00:00,31.92,32.54,31.74,32.32,934333.0,30.5437,31.137,30.3715,30.9265,934333.0
2018-12-28 12:00:00,32.4,32.63,32.15,32.19,945591.0,31.003,31.2231,30.7638,30.8021,945591.0
2018-12-28 13:00:00,32.2,32.5,31.87,32.35,885520.0,30.8116,31.0987,30.4959,30.9552,885520.0
2018-12-28 14:00:00,32.38,33.43,32.37,33.28,2601752.0,30.9839,31.9886,30.9743,31.8451,2601752.0
2018-12-28 15:00:00,33.3,33.39,31.67,32.02,3001594.0,31.8642,31.9503,30.3045,30.6394,3001594.0
2018-12-31 09:30:00,32.68,32.92,32.52,32.64,885556.0,31.271,31.5006,31.1178,31.2327,885556.0
2018-12-31 10:00:00,32.63,32.83,32.14,32.24,1063968.0,31.2231,31.4145,30.7542,30.8499,1063968.0
2018-12-31 11:00:00,32.24,32.4,31.88,32.4,1119666.0,30.8499,31.003,30.5054,31.003,1119666.0
2018-12-31 12:00:00,32.38,32.65,32.19,32.61,894503.0,30.9839,31.2422,30.8021,31.204,894503.0
2018-12-31 13:00:00,32.62,32.9,32.43,32.46,1138448.0,31.2135,31.4815,31.0317,31.0604,1138448.0
2018-12-31 14:00:00,32.47,32.63,32.05,32.36,907362.0,31.07,31.2231,30.6681,30.9647,907362.0
2018-12-31 15:00:00,32.35,32.92,32.13,32.92,2337598.0,30.9552,31.5006,30.7447,31.5006,2337598.0
2019-01-02 09:30:00,31.32,31.84,31.26,31.74,1201294.0,29.9696,30.4672,29.9122,30.3715,1201294.0
2019-01-02 10:00:00,31.74,32.52,31.53,32.42,1861571.0,30.3715,31.1178,30.1705,31.0222,1861571.0
2019-01-02 11:00:00,32.41,33.03,32.3,32.4,1609394.0,31.0126,31.6059,30.9073,31.003,1609394.0
2019-01-02 12:00:00,32.41,32.99,32.33,32.91,1026085.0,31.0126,31.5676,30.936,31.491,1026085.0
2019-01-02 13:00:00,32.92,33.32,32.92,33.3,765401.0,31.5006,31.8834,31.5006,31.8642,765401.0
2019-01-02 14:00:00,33.31,33.31,32.73,32.78,1361013.0,31.8738,31.8738,31.3188,31.3666,1361013.0
2019-01-02 15:00:00,32.77,33.02,32.34,32.94,2181426.0,31.3571,31.5963,30.9456,31.5197,2181426.0
2019-01-03 09:30:00,32.18,32.27,31.59,31.71,977349.0,30.7925,30.8786,30.2279,30.3428,977349.0
2019-01-03 10:00:00,31.72,31.72,30.5,31.01,2327643.0,30.3523,30.3523,29.1849,29.673,2327643.0
2019-01-03 11:00:00,31.03,32.13,30.9,31.72,2201035.0,29.6921,30.7447,29.5677,30.3523,2201035.0
2019-01-03 12:00:00,31.68,31.8,31.3,31.7,798131.0,30.3141,30.4289,29.9505,30.3332,798131.0
2019-01-03 13:00:00,31.66,31.67,30.82,30.97,822244.0,30.2949,30.3045,29.4911,29.6347,822244.0
2019-01-03 14:00:00,30.91,31.53,30.71,30.84,913561.0,29.5773,30.1705,29.3859,29.5103,913561.0
2019-01-03 15:00:00,30.85,31.05,30.34,30.53,1821759.0,29.5199,29.7112,29.0318,29.2137,1821759.0
2019-01-04 09:30:00,31.8,32.39,31.64,32.32,1171185.0,30.4289,30.9935,30.2758,30.9265,1171185.0
2019-01-04 10:00:00,32.38,33.2,31.99,33.09,2682977.0,30.9839,31.7685,30.6107,31.6633,2682977.0
2019-01-04 11:00:00,33.09,33.41,32.81,33.16,1885053.0,31.6633,31.9695,31.3953,31.7303,1885053.0
2019-01-04 12:00:00,33.15,33.72,32.94,33.64,1526173.0,31.7207,32.2661,31.5197,32.1896,1526173.0
2019-01-04 13:00:00,33.64,33.86,33.36,33.53,1759160.0,32.1896,32.4001,31.9216,32.0843,1759160.0
2019-01-04 14:00:00,33.53,33.75,33.27,33.33,1536199.0,32.0843,32.2948,31.8355,31.8929,1536199.0
2019-01-04 15:00:00,33.32,33.7,33.25,33.62,1797756.0,31.8834,32.247,31.8164,32.1704,1797756.0
2019-01-07 09:30:00,33.72,33.81,33.32,33.7,768777.0,32.2661,32.3522,31.8834,32.247,768777.0
2019-01-07 10:00:00,33.63,34.33,33.51,34.22,1239057.0,32.18,32.8498,32.0652,32.7446,1239057.0
2019-01-07 11:00:00,34.2,34.81,34.17,34.81,2039122.0,32.7254,33.3091,32.6967,33.3091,2039122.0
2019-01-07 12:00:00,34.78,34.93,34.55,34.82,804437.0,33.2804,33.4239,33.0603,33.3187,804437.0
2019-01-07 13:00:00,34.85,35.02,34.55,34.57,691530.0,33.3474,33.5101,33.0603,33.0795,691530.0
2019-01-07 14:00:00,34.57,34.71,34.22,34.28,785437.0,33.0795,33.2134,32.7446,32.802,785437.0
2019-01-07 15:00:00,34.28,34.71,34.27,34.33,1046693.0,32.802,33.2134,32.7924,32.8498,1046693.0
2019-01-08 09:30:00,35.39,35.58,35.04,35.15,1430812.0,33.8641,34.0459,33.5292,33.6345,1430812.0
2019-01-08 10:00:00,35.14,35.34,34.24,34.43,1568407.0,33.6249,33.8163,32.7637,32.9455,1568407.0
2019-01-08 11:00:00,34.44,34.79,34.36,34.77,818996.0,32.9551,33.29,32.8785,33.2708,818996.0
2019-01-08 12:00:00,34.76,35.08,34.52,34.71,682233.0,33.2613,33.5675,33.0316,33.2134,682233.0
2019-01-08 13:00:00,34.71,35.24,34.6,35.13,470659.0,33.2134,33.7206,33.1082,33.6153,470659.0
2019-01-08 14:00:00,35.12,35.28,35.02,35.16,794598.0,33.6057,33.7588,33.5101,33.644,794598.0
2019-01-08 15:00:00,35.12,35.42,34.96,35.33,1063081.0,33.6057,33.8928,33.4526,33.8067,1063081.0
2019-01-09 09:30:00,35.68,35.94,35.48,35.89,964315.0,34.1416,34.3904,33.9502,34.3425,964315.0
2019-01-09 10:00:00,35.89,35.97,35.14,35.45,1672587.0,34.3425,34.4191,33.6249,33.9215,1672587.0
2019-01-09 11:00:00,35.45,36.09,35.4,35.94,961802.0,33.9215,34.5339,33.8737,34.3904,961802.0
2019-01-09 12:00:00,35.96,36.19,35.84,36.17,505917.0,34.4095,34.6296,34.2947,34.6105,505917.0
2019-01-09 13:00:00,36.17,36.18,35.82,35.94,484969.0,34.6105,34.62,34.2756,34.3904,484969.0
2019-01-09 14:00:00,35.92,36.24,35.57,35.94,1170379.0,34.3713,34.6775,34.0363,34.3904,1170379.0
2019-01-09 15:00:00,35.96,36.12,35.58,35.81,1167764.0,34.4095,34.5626,34.0459,34.266,1167764.0
2019-01-10 09:30:00,35.15,35.23,34.82,34.98,671397.0,33.6345,33.711,33.3187,33.4718,671397.0
2019-01-10 10:00:00,34.96,35.69,34.91,35.68,856482.0,33.4526,34.1512,33.4048,34.1416,856482.0
2019-01-10 11:00:00,35.65,35.99,35.6,35.91,769444.0,34.1129,34.4382,34.0651,34.3617,769444.0
2019-01-10 12:00:00,35.9,36.15,35.72,36.0,482896.0,34.3521,34.5913,34.1799,34.4478,482896.0
2019-01-10 13:00:00,35.98,35.98,35.31,35.63,816133.0,34.4287,34.4287,33.7876,34.0938,816133.0
2019-01-10 14:00:00,35.62,36.2,35.62,35.97,843031.0,34.0842,34.6392,34.0842,34.4191,843031.0
2019-01-10 15:00:00,35.96,36.33,35.9,36.25,1210852.0,34.4095,34.7636,34.3521,34.687,1210852.0
2019-01-11 09:30:00,35.7,35.77,35.43,35.67,703212.0,34.1607,34.2277,33.9024,34.132,703212.0
2019-01-11 10:00:00,35.65,35.91,35.45,35.9,1178024.0,34.1129,34.3617,33.9215,34.3521,1178024.0
2019-01-11 11:00:00,35.92,36.05,35.67,36.02,660354.0,34.3713,34.4956,34.132,34.4669,660354.0
2019-01-11 12:00:00,36.01,36.22,35.94,36.16,920850.0,34.4574,34.6583,34.3904,34.6009,920850.0
2019-01-11 13:00:00,36.16,36.17,35.8,35.98,597853.0,34.6009,34.6105,34.2564,34.4287,597853.0
2019-01-11 14:00:00,35.98,36.11,35.89,35.97,303056.0,34.4287,34.5531,34.3425,34.4191,303056.0
2019-01-11 15:00:00,35.95,36.24,35.92,36.23,816182.0,34.4,34.6775,34.3713,34.6679,816182.0
2019-01-14 09:30:00,35.37,35.64,35.17,35.5,854622.0,33.845,34.1033,33.6536,33.9694,854622.0
2019-01-14 10:00:00,35.51,35.88,35.45,35.78,991285.0,33.9789,34.333,33.9215,34.2373,991285.0
2019-01-14 11:00:00,35.78,35.85,35.51,35.67,427430.0,34.2373,34.3043,33.9789,34.132,427430.0
2019-01-14 12:00:00,35.67,35.9,35.62,35.78,300244.0,34.132,34.3521,34.0842,34.2373,300244.0
2019-01-14 13:00:00,35.78,35.97,35.71,35.83,252692.0,34.2373,34.4191,34.1703,34.2851,252692.0
2019-01-14 14:00:00,35.84,35.94,35.63,35.91,322726.0,34.2947,34.3904,34.0938,34.3617,322726.0
2019-01-14 15:00:00,35.91,35.94,35.54,35.6,595426.0,34.3617,34.3904,34.0076,34.0651,595426.0
2019-01-15 09:30:00,35.77,36.41,35.77,36.3,764236.0,34.2277,34.8401,34.2277,34.7349,764236.0
2019-01-15 10:00:00,36.32,36.67,36.09,36.47,1135880.0,34.754,35.0889,34.5339,34.8975,1135880.0
2019-01-15 11:00:00,36.48,36.76,36.28,36.72,772334.0,34.9071,35.175,34.7157,35.1368,772334.0
2019-01-15 12:00:00,36.75,36.95,36.61,36.67,653827.0,35.1655,35.3568,35.0315,35.0889,653827.0
2019-01-15 13:00:00,36.69,36.77,36.59,36.71,591070.0,35.1081,35.1846,35.0124,35.1272,591070.0
2019-01-15 14:00:00,36.69,36.84,36.13,36.52,850304.0,35.1081,35.2516,34.5722,34.9454,850304.0
2019-01-15 15:00:00,36.5,36.89,36.49,36.8,1066898.0,34.9262,35.2994,34.9167,35.2133,1066898.0
2019-01-16 09:30:00,37.01,37.38,36.94,37.26,604626.0,35.4143,35.7683,35.3473,35.6535,604626.0
2019-01-16 10:00:00,37.26,37.39,36.9,37.15,1005980.0,35.6535,35.7779,35.309,35.5482,1005980.0
2019-01-16 11:00:00,37.16,37.34,36.93,37.09,925966.0,35.5578,35.73,35.3377,35.4908,925966.0
2019-01-16 12:00:00,37.09,37.28,36.97,37.22,342992.0,35.4908,35.6726,35.376,35.6152,342992.0
2019-01-16 13:00:00,37.22,37.29,37.11,37.26,324729.0,35.6152,35.6822,35.5099,35.6535,324729.0
2019-01-16 14:00:00,37.27,37.48,37.24,37.27,555312.0,35.663,35.864,35.6343,35.663,555312.0
2019-01-16 15:00:00,37.27,37.42,36.99,37.03,1469463.0,35.663,35.8066,35.3951,35.4334,1469463.0
2019-01-17 09:30:00,36.64,37.14,36.63,37.08,566333.0,35.0602,35.5387,35.0506,35.4812,566333.0
2019-01-17 10:00:00,37.09,37.18,36.87,37.11,536524.0,35.4908,35.5769,35.2803,35.5099,536524.0
2019-01-17 11:00:00,37.11,37.35,37.11,37.27,454612.0,35.5099,35.7396,35.5099,35.663,454612.0
2019-01-17 12:00:00,37.28,37.36,37.14,37.18,297160.0,35.6726,35.7492,35.5387,35.5769,297160.0
2019-01-17 13:00:00,37.19,37.47,37.17,37.43,363453.0,35.5865,35.8544,35.5674,35.8161,363453.0
2019-01-17 14:00:00,37.43,38.31,37.28,37.74,1385949.0,35.8161,36.6582,35.6726,36.1128,1385949.0
2019-01-17 15:00:00,37.75,37.93,37.46,37.91,1411751.0,36.1223,36.2946,35.8449,36.2755,1411751.0
2019-01-18 09:30:00,38.78,38.82,38.41,38.53,1160474.0,37.1079,37.1462,36.7539,36.8687,1160474.0
2019-01-18 10:00:00,38.53,39.08,38.37,39.04,1337055.0,36.8687,37.395,36.7156,37.3567,1337055.0
2019-01-18 11:00:00,39.03,39.4,38.99,39.4,778123.0,37.3472,37.7012,37.3089,37.7012,778123.0
2019-01-18 12:00:00,39.4,39.61,39.27,39.5,986878.0,37.7012,37.9022,37.5768,37.7969,986878.0
2019-01-18 13:00:00,39.51,39.56,39.17,39.38,670214.0,37.8065,37.8543,37.4811,37.6821,670214.0
2019-01-18 14:00:00,39.39,39.4,39.0,39.19,695178.0,37.6916,37.7012,37.3185,37.5003,695178.0
2019-01-18 15:00:00,39.18,39.41,39.06,39.36,883437.0,37.4907,37.7108,37.3759,37.6629,883437.0
2019-01-22 09:30:00,38.64,38.73,38.29,38.45,1039612.0,36.974,37.0601,36.6391,36.7922,1039612.0
2019-01-22 10:00:00,38.46,38.46,38.08,38.21,1132938.0,36.8017,36.8017,36.4381,36.5625,1132938.0
2019-01-22 11:00:00,38.19,38.36,37.76,37.79,996727.0,36.5434,36.706,36.1319,36.1606,996727.0
2019-01-22 12:00:00,37.78,37.96,37.7,37.83,640817.0,36.1511,36.3233,36.0745,36.1989,640817.0
2019-01-22 13:00:00,37.8,37.8,37.27,37.63,841340.0,36.1702,36.1702,35.663,36.0075,841340.0
2019-01-22 14:00:00,37.62,37.64,37.06,37.26,819990.0,35.998,36.0171,35.4621,35.6535,819990.0
2019-01-22 15:00:00,37.26,37.8,37.0,37.79,1584374.0,35.6535,36.1702,35.4047,36.1606,1584374.0
2019-01-23 09:30:00,38.3,38.55,38.23,38.47,833003.0,36.6486,36.8879,36.5817,36.8113,833003.0
2019-01-23 10:00:00,38.48,38.6,37.69,37.78,968316.0,36.8209,36.9357,36.0649,36.1511,968316.0
2019-01-23 11:00:00,37.78,37.94,36.97,37.06,1073232.0,36.1511,36.3042,35.376,35.4621,1073232.0
2019-01-23 12:00:00,37.09,37.5,36.83,37.47,1772780.0,35.4908,35.8831,35.242,35.8544,1772780.0
2019-01-23 13:00:00,37.47,37.66,37.2,37.59,727031.0,35.8544,36.0362,35.5961,35.9692,727031.0
2019-01-23 14:00:00,37.62,37.82,37.37,37.55,524017.0,35.998,36.1893,35.7587,35.931,524017.0
2019-01-23 15:00:00,37.52,37.98,37.52,37.94,1244883.0,35.9023,36.3424,35.9023,36.3042,1244883.0
2019-01-24 09:30:00,37.93,38.05,37.6,37.8,511475.0,36.2946,36.4094,35.9788,36.1702,511475.0
2019-01-24 10:00:00,37.79,38.34,37.68,38.02,1203174.0,36.1606,36.6869,36.0554,36.3807,1203174.0
2019-01-24 11:00:00,38.01,38.25,37.72,38.19,673792.0,36.3711,36.6008,36.0936,36.5434,673792.0
2019-01-24 12:00:00,38.17,38.19,37.68,37.76,529809.0,36.5242,36.5434,36.0554,36.1319,529809.0
2019-01-24 13:00:00,37.76,37.8,37.43,37.73,1287880.0,36.1319,36.1702,35.8161,36.1032,1287880.0
2019-01-24 14:00:00,37.73,37.95,37.6,37.9,585894.0,36.1032,36.3137,35.9788,36.2659,585894.0
2019-01-24 15:00:00,37.89,38.13,37.85,38.07,991103.0,36.2563,36.486,36.218,36.4286,991103.0
2019-01-25 09:30:00,38.91,39.02,38.72,38.98,1197050.0,37.2323,37.3376,37.0505,37.2993,1197050.0
2019-01-25 10:00:00,38.98,39.37,38.97,39.27,1006756.0,37.2993,37.6725,37.2897,37.5768,1006756.0
2019-01-25 11:00:00,39.27,39.31,39.02,39.22,714552.0,37.5768,37.6151,37.3376,37.529,714552.0
2019-01-25 12:00:00,39.23,39.41,38.89,39.1,706219.0,37.5385,37.7108,37.2132,37.4141,706219.0
2019-01-25 13:00:00,39.1,39.23,39.0,39.19,463016.0,37.4141,37.5385,37.3185,37.5003,463016.0
2019-01-25 14:00:00,39.2,39.26,38.89,39.1,1021231.0,37.5098,37.5672,37.2132,37.4141,1021231.0
2019-01-25 15:00:00,39.11,39.15,38.79,39.02,981169.0,37.4237,37.462,37.1175,37.3376,981169.0
2019-01-28 09:30:00,37.97,37.97,37.49,37.67,905475.0,36.3329,36.3329,35.8736,36.0458,905475.0
2019-01-28 10:00:00,37.63,38.0,37.45,37.65,993828.0,36.0075,36.3616,35.8353,36.0267,993828.0
2019-01-28 11:00:00,37.63,37.87,37.34,37.35,1037646.0,36.0075,36.2372,35.73,35.7396,1037646.0
2019-01-28 12:00:00,37.35,37.72,37.26,37.57,411590.0,35.7396,36.0936,35.6535,35.9501,411590.0
2019-01-28 13:00:00,37.54,38.0,37.48,37.89,448746.0,35.9214,36.3616,35.864,36.2563,448746.0
2019-01-28 14:00:00,37.91,38.11,37.71,38.02,432931.0,36.2755,36.4668,36.0841,36.3807,432931.0
2019-01-28 15:00:00,38.05,38.14,37.83,38.12,1035312.0,36.4094,36.4955,36.1989,36.4764,1035312.0
2019-01-29 09:30:00,38.18,38.41,38.03,38.28,399215.0,36.5338,36.7539,36.3903,36.6295,399215.0
2019-01-29 10:00:00,38.31,38.44,37.56,37.67,1019698.0,36.6582,36.7826,35.9405,36.0458,1019698.0
2019-01-29 11:00:00,37.66,37.99,37.6,37.95,470981.0,36.0362,36.352,35.9788,36.3137,470981.0
2019-01-29 12:00:00,37.95,38.2,37.88,38.0,513675.0,36.3137,36.5529,36.2467,36.3616,513675.0
2019-01-29 13:00:00,37.99,38.19,37.91,38.14,275531.0,36.352,36.5434,36.2755,36.4955,275531.0
2019-01-29 14:00:00,38.14,38.14,37.76,37.77,379849.0,36.4955,36.4955,36.1319,36.1415,379849.0
2019-01-29 15:00:00,37.79,38.03,37.73,37.95,1071160.0,36.1606,36.3903,36.1032,36.3137,1071160.0
2019-01-30 09:30:00,38.67,38.75,38.42,38.45,1146632.0,37.0027,37.0792,36.7635,36.7922,1146632.0
2019-01-30 10:00:00,38.45,38.67,38.32,38.59,580712.0,36.7922,37.0027,36.6678,36.9261,580712.0
2019-01-30 11:00:00,38.6,38.99,38.6,38.99,587915.0,36.9357,37.3089,36.9357,37.3089,587915.0
2019-01-30 12:00:00,39.0,39.2,38.93,38.96,587578.0,37.3185,37.5098,37.2515,37.2802,587578.0
2019-01-30 13:00:00,38.97,39.04,38.77,38.84,431803.0,37.2897,37.3567,37.0984,37.1654,431803.0
2019-01-30 14:00:00,38.8,40.15,38.74,40.14,2349840.0,37.1271,38.4189,37.0697,38.4093,2349840.0
2019-01-30 15:00:00,40.13,40.13,39.5,39.74,1250463.0,38.3997,38.3997,37.7969,38.0265,1250463.0
2019-01-31 09:30:00,39.72,39.95,39.6,39.92,1220948.0,38.0074,38.2275,37.8926,38.1988,1220948.0
2019-01-31 10:00:00,39.92,40.6,39.89,40.39,1421547.0,38.1988,38.8495,38.1701,38.6485,1421547.0
2019-01-31 11:00:00,40.39,41.01,40.36,40.97,991447.0,38.6485,39.2418,38.6198,39.2035,991447.0
2019-01-31 12:00:00,40.96,41.0,40.51,40.62,927417.0,39.1939,39.2322,38.7633,38.8686,927417.0
2019-01-31 13:00:00,40.6,40.73,40.46,40.7,730751.0,38.8495,38.9739,38.7155,38.9452,730751.0
2019-01-31 14:00:00,40.69,40.78,40.51,40.68,580021.0,38.9356,39.0217,38.7633,38.926,580021.0
2019-01-31 15:00:00,40.68,40.96,40.35,40.78,1846764.0,38.926,39.1939,38.6102,39.0217,1846764.0
2019-02-01 09:30:00,40.87,41.03,40.59,40.59,781416.0,39.1078,39.2609,38.8399,38.8399,781416.0
2019-02-01 10:00:00,40.61,41.35,40.59,40.9,1180816.0,38.859,39.5671,38.8399,39.1365,1180816.0
2019-02-01 11:00:00,40.87,41.28,40.73,41.26,661095.0,39.1078,39.5001,38.9739,39.481,661095.0
2019-02-01 12:00:00,41.26,41.26,40.82,40.96,485237.0,39.481,39.481,39.06,39.1939,485237.0
2019-02-01 13:00:00,40.94,41.03,40.73,40.87,369188.0,39.1748,39.2609,38.9739,39.1078,369188.0
2019-02-01 14:00:00,40.88,40.88,40.49,40.56,566254.0,39.1174,39.1174,38.7442,38.8112,566254.0
2019-02-01 15:00:00,40.55,40.9,40.44,40.83,927685.0,38.8016,39.1365,38.6964,39.0696,927685.0
2019-02-04 09:30:00,40.88,40.94,40.65,40.81,465327.0,39.1174,39.1748,38.8973,39.0504,465327.0
2019-02-04 10:00:00,40.82,40.92,40.52,40.89,847423.0,39.06,39.1557,38.7729,39.127,847423.0
2019-02-04 11:00:00,40.91,41.23,40.9,41.21,658009.0,39.1461,39.4523,39.1365,39.4332,658009.0
2019-02-04 12:00:00,41.22,41.27,41.15,41.22,408286.0,39.4427,39.4906,39.3758,39.4427,408286.0
2019-02-04 13:00:00,41.23,41.45,41.22,41.44,236955.0,39.4523,39.6628,39.4427,39.6532,236955.0
2019-02-04 14:00:00,41.45,41.51,41.36,41.44,425607.0,39.6628,39.7202,39.5767,39.6532,425607.0
2019-02-04 15:00:00,41.44,41.71,41.35,41.71,736918.0,39.6532,39.9116,39.5671,39.9116,736918.0
2019-02-05 09:30:00,41.93,42.12,41.88,42.1,824672.0,40.1221,40.3039,40.0743,40.2848,824672.0
2019-02-05 10:00:00,42.06,42.29,41.95,42.28,905304.0,40.2465,40.4666,40.1413,40.457,905304.0
2019-02-05 11:00:00,42.3,42.33,41.99,42.14,581013.0,40.4762,40.5049,40.1795,40.3231,581013.0
2019-02-05 12:00:00,42.15,42.17,41.69,41.74,641454.0,40.3326,40.3518,39.8925,39.9403,641454.0
2019-02-05 13:00:00,41.75,41.92,41.65,41.91,616192.0,39.9499,40.1126,39.8542,40.103,616192.0
2019-02-05 14:00:00,41.91,42.21,41.91,42.2,553903.0,40.103,40.39,40.103,40.3805,553903.0
2019-02-05 15:00:00,42.2,42.36,42.12,42.25,784701.0,40.3805,40.5336,40.3039,40.4283,784701.0
2019-02-06 09:30:00,42.07,42.3,42.0,42.06,434293.0,40.2561,40.4762,40.1891,40.2465,434293.0
2019-02-06 10:00:00,42.06,42.24,41.65,42.17,838009.0,40.2465,40.4188,39.8542,40.3518,838009.0
2019-02-06 11:00:00,42.17,42.26,41.86,41.99,545061.0,40.3518,40.4379,40.0551,40.1795,545061.0
2019-02-06 12:00:00,41.98,42.09,41.86,42.03,281101.0,40.17,40.2752,40.0551,40.2178,281101.0
2019-02-06 13:00:00,42.02,42.18,42.02,42.05,166512.0,40.2082,40.3613,40.2082,40.2369,166512.0
2019-02-06 14:00:00,42.05,42.06,41.78,41.96,474075.0,40.2369,40.2465,39.9786,40.1508,474075.0
2019-02-06 15:00:00,41.94,42.08,41.91,42.03,535697.0,40.1317,40.2657,40.103,40.2178,535697.0
2019-02-07 09:30:00,41.19,41.25,40.93,41.1,811718.0,39.414,39.4714,39.1652,39.3279,811718.0
2019-02-07 10:00:00,41.11,41.46,40.68,40.7,1117503.0,39.3375,39.6724,38.926,38.9452,1117503.0
2019-02-07 11:00:00,40.69,40.79,40.05,40.08,1559323.0,38.9356,39.0313,38.3232,38.3519,1559323.0
2019-02-07 12:00:00,40.07,40.42,39.98,40.11,1021990.0,38.3423,38.6772,38.2562,38.3806,1021990.0
2019-02-07 13:00:00,40.09,40.64,40.09,40.54,843574.0,38.3615,38.8877,38.3615,38.7921,843574.0
2019-02-07 14:00:00,40.49,40.6,40.14,40.44,664996.0,38.7442,38.8495,38.4093,38.6964,664996.0
2019-02-07 15:00:00,40.47,40.86,40.31,40.85,1091435.0,38.7251,39.0983,38.572,39.0887,1091435.0
2019-02-08 09:30:00,40.16,40.47,40.06,40.12,657530.0,38.4284,38.7251,38.3328,38.3902,657530.0
2019-02-08 10:00:00,40.08,40.34,39.86,39.98,1033958.0,38.3519,38.6007,38.1414,38.2562,1033958.0
2019-02-08 11:00:00,39.98,40.13,39.75,40.1,880494.0,38.2562,38.3997,38.0361,38.371,880494.0
2019-02-08 12:00:00,40.11,40.29,39.94,40.22,531412.0,38.3806,38.5528,38.2179,38.4859,531412.0
2019-02-08 13:00:00,40.23,40.43,40.22,40.41,255976.0,38.4954,38.6868,38.4859,38.6677,255976.0
2019-02-08 14:00:00,40.42,40.69,40.35,40.56,575037.0,38.6772,38.9356,38.6102,38.8112,575037.0
2019-02-08 15:00:00,40.55,40.96,40.47,40.95,747492.0,38.8016,39.1939,38.7251,39.1844,747492.0
2019-02-11 09:30:00,41.28,41.41,40.99,41.09,680489.0,39.5001,39.6245,39.2227,39.3183,680489.0
2019-02-11 10:00:00,41.08,41.23,40.88,41.01,673496.0,39.3088,39.4523,39.1174,39.2418,673496.0
2019-02-11 11:00:00,41.02,41.11,40.79,40.96,606422.0,39.2514,39.3375,39.0313,39.1939,606422.0
2019-02-11 12:00:00,40.95,41.16,40.94,41.09,593904.0,39.1844,39.3853,39.1748,39.3183,593904.0
2019-02-11 13:00:00,41.1,41.16,40.83,40.95,402849.0,39.3279,39.3853,39.0696,39.1844,402849.0
2019-02-11 14:00:00,40.93,40.99,40.75,40.86,322304.0,39.1652,39.2227,38.993,39.0983,322304.0
2019-02-11 15:00:00,40.86,41.12,40.86,41.01,697568.0,39.0983,39.347,39.0983,39.2418,697568.0
2019-02-12 09:30:00,41.83,42.15,41.78,42.09,756835.0,40.0264,40.3326,39.9786,40.2752,756835.0
2019-02-12 10:00:00,42.1,42.38,41.97,42.34,805833.0,40.2848,40.5527,40.1604,40.5144,805833.0
2019-02-12 11:00:00,42.34,42.6,42.34,42.58,672825.0,40.5144,40.7632,40.5144,40.7441,672825.0
2019-02-12 12:00:00,42.58,42.64,42.37,42.49,600555.0,40.7441,40.8015,40.5432,40.658,600555.0
2019-02-12 13:00:00,42.49,42.78,42.47,42.77,461113.0,40.658,40.9355,40.6388,40.9259,461113.0
2019-02-12 14:00:00,42.77,42.77,42.61,42.61,381153.0,40.9259,40.9259,40.7728,40.7728,381153.0
2019-02-12 15:00:00,42.63,42.75,42.5,42.6,743954.0,40.7919,40.9068,40.6675,40.7632,743954.0
2019-02-13 09:30:00,43.02,43.45,42.99,43.27,878853.0,41.1651,41.5766,41.1364,41.4043,878853.0
2019-02-13 10:00:00,43.26,43.41,43.07,43.29,990882.0,41.3948,41.5383,41.213,41.4235,990882.0
2019-02-13 11:00:00,43.3,43.4,42.81,43.03,836831.0,41.4331,41.5287,40.9642,41.1747,836831.0
2019-02-13 12:00:00,43.02,43.05,42.84,42.94,409658.0,41.1651,41.1938,40.9929,41.0886,409658.0
2019-02-13 13:00:00,42.94,43.06,42.92,43.01,313831.0,41.0886,41.2034,41.0694,41.1556,313831.0
2019-02-13 14:00:00,43.01,43.25,43.01,43.22,453282.0,41.1556,41.3852,41.1556,41.3565,453282.0
2019-02-13 15:00:00,43.22,43.35,42.95,43.0,949979.0,41.3565,41.4809,41.0981,41.146,949979.0
2019-02-14 09:30:00,42.42,42.44,42.0,42.44,900143.0,40.591,40.6101,40.1891,40.6101,900143.0
2019-02-14 10:00:00,42.42,42.85,42.26,42.52,1654323.0,40.591,41.0025,40.4379,40.6867,1654323.0
2019-02-14 11:00:00,42.54,42.72,42.29,42.7,762006.0,40.7058,40.8781,40.4666,40.8589,762006.0
2019-02-14 12:00:00,42.7,43.17,42.64,43.06,704458.0,40.8589,41.3087,40.8015,41.2034,704458.0
2019-02-14 13:00:00,43.06,43.11,42.93,43.0,401935.0,41.2034,41.2512,41.079,41.146,401935.0
2019-02-14 14:00:00,43.0,43.15,42.85,42.94,408365.0,41.146,41.2895,41.0025,41.0886,408365.0
2019-02-14 15:00:00,42.95,43.3,42.67,42.7,746564.0,41.0981,41.4331,40.8302,40.8589,746564.0
2019-02-15 09:30:00,43.6,43.88,43.53,43.71,652443.0,41.7201,41.988,41.6531,41.8254,652443.0
2019-02-15 10:00:00,43.68,43.97,43.54,43.66,1111298.0,41.7967,42.0742,41.6627,41.7775,1111298.0
2019-02-15 11:00:00,43.69,43.86,43.49,43.76,894708.0,41.8062,41.9689,41.6149,41.8732,894708.0
2019-02-15 12:00:00,43.76,43.85,43.68,43.72,360603.0,41.8732,41.9593,41.7967,41.8349,360603.0
2019-02-15 13:00:00,43.71,43.78,43.56,43.66,288259.0,41.8254,41.8924,41.6818,41.7775,288259.0
2019-02-15 14:00:00,43.65,43.91,43.65,43.86,388278.0,41.768,42.0168,41.768,41.9689,388278.0
2019-02-15 15:00:00,43.86,44.08,43.67,44.07,935642.0,41.9689,42.1794,41.7871,42.1699,935642.0
2019-02-19 09:30:00,43.66,44.08,43.64,44.06,646081.0,41.7775,42.1794,41.7584,42.1603,646081.0
2019-02-19 10:00:00,44.09,44.2,43.93,43.98,804113.0,42.189,42.2942,42.0359,42.0837,804113.0
2019-02-19 11:00:00,44.0,44.49,44.0,44.49,588389.0,42.1029,42.5717,42.1029,42.5717,588389.0
2019-02-19 12:00:00,44.48,44.49,44.33,44.37,286149.0,42.5622,42.5717,42.4186,42.4569,286149.0
2019-02-19 13:00:00,44.37,44.37,44.24,44.35,255592.0,42.4569,42.4569,42.3325,42.4378,255592.0
2019-02-19 14:00:00,44.34,44.64,44.34,44.62,291781.0,42.4282,42.7153,42.4282,42.6961,291781.0
2019-02-19 15:00:00,44.62,44.63,44.22,44.28,626943.0,42.6961,42.7057,42.3134,42.3708,626943.0
2019-02-20 09:30:00,44.28,44.4,44.2,44.37,417983.0,42.3708,42.4856,42.2942,42.4569,417983.0
2019-02-20 10:00:00,44.37,44.55,44.23,44.43,566513.0,42.4569,42.6292,42.323,42.5143,566513.0
2019-02-20 11:00:00,44.41,44.6,44.35,44.52,431703.0,42.4952,42.677,42.4378,42.6005,431703.0
2019-02-20 12:00:00,44.52,44.54,44.1,44.19,389722.0,42.6005,42.6196,42.1986,42.2847,389722.0
2019-02-20 13:00:00,44.18,44.63,44.18,44.55,461413.0,42.2751,42.7057,42.2751,42.6292,461413.0
2019-02-20 14:00:00,44.55,44.78,44.0,44.56,1306297.0,42.6292,42.8492,42.1029,42.6387,1306297.0
2019-02-20 15:00:00,44.57,44.63,44.41,44.55,578040.0,42.6483,42.7057,42.4952,42.6292,578040.0
2019-02-21 09:30:00,44.23,44.35,43.85,44.03,556015.0,42.323,42.4378,41.9593,42.1316,556015.0
2019-02-21 10:00:00,44.0,44.1,43.8,43.94,676273.0,42.1029,42.1986,41.9115,42.0455,676273.0
2019-02-21 11:00:00,43.96,44.32,43.89,44.23,708168.0,42.0646,42.4091,41.9976,42.323,708168.0
2019-02-21 12:00:00,44.23,44.38,44.15,44.37,385944.0,42.323,42.4665,42.2464,42.4569,385944.0
2019-02-21 13:00:00,44.37,44.4,44.15,44.24,260494.0,42.4569,42.4856,42.2464,42.3325,260494.0
2019-02-21 14:00:00,44.24,44.26,43.57,43.69,720772.0,42.3325,42.3517,41.6914,41.8062,720772.0
2019-02-21 15:00:00,43.68,44.08,43.55,44.07,1014679.0,41.7967,42.1794,41.6723,42.1699,1014679.0
2019-02-22 09:30:00,44.41,44.55,44.26,44.52,978985.0,42.4952,42.6292,42.3517,42.6005,978985.0
2019-02-22 10:00:00,44.55,44.72,44.45,44.68,997916.0,42.6292,42.7918,42.5335,42.7536,997916.0
2019-02-22 11:00:00,44.69,44.94,44.61,44.86,724409.0,42.7631,43.0023,42.6866,42.9258,724409.0
2019-02-22 12:00:00,44.86,44.98,44.74,44.81,508603.0,42.9258,43.0406,42.811,42.8779,508603.0
2019-02-22 13:00:00,44.81,44.82,44.64,44.76,629626.0,42.8779,42.8875,42.7153,42.8301,629626.0
2019-02-22 14:00:00,44.76,44.88,44.37,44.44,966212.0,42.8301,42.9449,42.4569,42.5239,966212.0
2019-02-22 15:00:00,44.42,44.92,44.4,44.89,1427804.0,42.5048,42.9832,42.4856,42.9545,1427804.0
2019-02-25 09:30:00,45.63,45.81,45.59,45.59,612948.0,43.6626,43.8348,43.6243,43.6243,612948.0
2019-02-25 10:00:00,45.63,45.89,45.5,45.86,865834.0,43.6626,43.9114,43.5382,43.8827,865834.0
2019-02-25 11:00:00,45.86,45.91,45.66,45.73,608815.0,43.8827,43.9305,43.6913,43.7583,608815.0
2019-02-25 12:00:00,45.72,45.74,45.33,45.41,829040.0,43.7487,43.7678,43.3755,43.4521,829040.0
2019-02-25 13:00:00,45.4,45.48,45.27,45.4,635390.0,43.4425,43.5191,43.3181,43.4425,635390.0
2019-02-25 14:00:00,45.39,45.48,45.33,45.34,375460.0,43.4329,43.5191,43.3755,43.3851,375460.0
2019-02-25 15:00:00,45.36,45.38,45.0,45.07,943910.0,43.4042,43.4234,43.0598,43.1267,943910.0
2019-02-26 09:30:00,44.84,45.01,44.77,44.94,446291.0,42.9067,43.0693,42.8397,43.0023,446291.0
2019-02-26 10:00:00,44.93,45.26,44.79,44.8,627520.0,42.9928,43.3085,42.8588,42.8684,627520.0
2019-02-26 11:00:00,44.77,45.41,44.75,45.13,573022.0,42.8397,43.4521,42.8205,43.1841,573022.0
2019-02-26 12:00:00,45.13,45.19,44.92,44.95,320973.0,43.1841,43.2416,42.9832,43.0119,320973.0
2019-02-26 13:00:00,44.96,45.11,44.91,45.01,213038.0,43.0215,43.165,42.9736,43.0693,213038.0
2019-02-26 14:00:00,45.05,45.27,44.97,45.23,276123.0,43.1076,43.3181,43.031,43.2798,276123.0
2019-02-26 15:00:00,45.26,45.42,44.93,44.94,537189.0,43.3085,43.4616,42.9928,43.0023,537189.0
2019-02-27 09:30:00,44.57,44.9,44.56,44.66,395981.0,42.6483,42.9641,42.6387,42.7344,395981.0
2019-02-27 10:00:00,44.66,44.72,44.05,44.35,1129853.0,42.7344,42.7918,42.1507,42.4378,1129853.0
2019-02-27 11:00:00,44.34,44.68,44.31,44.63,314958.0,42.4282,42.7536,42.3995,42.7057,314958.0
2019-02-27 12:00:00,44.64,44.82,44.61,44.73,324463.0,42.7153,42.8875,42.6866,42.8014,324463.0
2019-02-27 13:00:00,44.72,45.01,44.72,44.87,278352.0,42.7918,43.0693,42.7918,42.9354,278352.0
2019-02-27 14:00:00,44.87,45.07,44.81,44.93,323332.0,42.9354,43.1267,42.8779,42.9928,323332.0
2019-02-27 15:00:00,44.93,45.05,44.74,44.88,486697.0,42.9928,43.1076,42.811,42.9449,486697.0
2019-02-28 09:30:00,44.75,44.93,44.64,44.82,402453.0,42.8205,42.9928,42.7153,42.8875,402453.0
2019-02-28 10:00:00,44.8,44.8,44.49,44.63,706948.0,42.8684,42.8684,42.5717,42.7057,706948.0
2019-02-28 11:00:00,44.62,44.91,44.49,44.8,369417.0,42.6961,42.9736,42.5717,42.8684,369417.0
2019-02-28 12:00:00,44.79,44.98,44.77,44.95,271575.0,42.8588,43.0406,42.8397,43.0119,271575.0
2019-02-28 13:00:00,44.96,44.97,44.78,44.84,209270.0,43.0215,43.031,42.8492,42.9067,209270.0
2019-02-28 14:00:00,44.84,44.89,44.62,44.68,332238.0,42.9067,42.9545,42.6961,42.7536,332238.0
2019-02-28 15:00:00,44.67,44.85,44.45,44.57,661153.0,42.744,42.9162,42.5335,42.6483,661153.0
2019-03-01 09:30:00,45.45,45.66,45.44,45.63,708639.0,43.4904,43.6913,43.4808,43.6626,708639.0
2019-03-01 10:00:00,45.62,45.62,45.02,45.15,676767.0,43.653,43.653,43.0789,43.2033,676767.0
2019-03-01 11:00:00,45.16,45.2,44.69,44.81,699738.0,43.2129,43.2511,42.7631,42.8779,699738.0
2019-03-01 12:00:00,44.81,45.13,44.79,45.09,416249.0,42.8779,43.1841,42.8588,43.1459,416249.0
2019-03-01 13:00:00,45.09,45.19,45.07,45.12,271667.0,43.1459,43.2416,43.1267,43.1746,271667.0
2019-03-01 14:00:00,45.13,45.47,45.1,45.4,579167.0,43.1841,43.5095,43.1554,43.4425,579167.0
2019-03-01 15:00:00,45.41,45.6,45.27,45.47,685175.0,43.4521,43.6339,43.3181,43.5095,685175.0
2019-03-04 09:30:00,46.0,46.12,45.81,46.01,494784.0,44.0166,44.1315,43.8348,44.0262,494784.0
2019-03-04 10:00:00,46.01,46.04,45.55,45.55,699291.0,44.0262,44.0549,43.586,43.586,699291.0
2019-03-04 11:00:00,45.56,45.6,44.08,44.22,1987620.0,43.5956,43.6339,42.1794,42.3134,1987620.0
2019-03-04 12:00:00,44.21,44.46,43.72,43.97,1569613.0,42.3038,42.543,41.8349,42.0742,1569613.0
2019-03-04 13:00:00,43.97,44.52,43.69,44.49,953320.0,42.0742,42.6005,41.8062,42.5717,953320.0
2019-03-04 14:00:00,44.48,44.77,44.37,44.6,679163.0,42.5622,42.8397,42.4569,42.677,679163.0
2019-03-04 15:00:00,44.59,44.95,44.45,44.92,1148572.0,42.6674,43.0119,42.5335,42.9832,1148572.0
2019-03-05 09:30:00,44.99,45.0,44.44,44.59,468420.0,43.0502,43.0598,42.5239,42.6674,468420.0
2019-03-05 10:00:00,44.61,44.93,44.5,44.65,740488.0,42.6866,42.9928,42.5813,42.7248,740488.0
2019-03-05 11:00:00,44.68,45.06,44.58,44.87,788368.0,42.7536,43.1172,42.6579,42.9354,788368.0
2019-03-05 12:00:00,44.86,44.92,44.76,44.88,277122.0,42.9258,42.9832,42.8301,42.9449,277122.0
2019-03-05 13:00:00,44.89,45.02,44.67,44.8,415645.0,42.9545,43.0789,42.744,42.8684,415645.0
2019-03-05 14:00:00,44.8,45.06,44.79,45.04,273782.0,42.8684,43.1172,42.8588,43.098,273782.0
2019-03-05 15:00:00,45.03,45.1,44.75,44.75,633190.0,43.0885,43.1554,42.8205,42.8205,633190.0
2019-03-06 09:30:00,44.8,44.8,44.35,44.51,341227.0,42.8684,42.8684,42.4378,42.5909,341227.0
2019-03-06 10:00:00,44.5,44.59,44.08,44.3,736763.0,42.5813,42.6674,42.1794,42.3899,736763.0
2019-03-06 11:00:00,44.3,44.49,43.92,44.06,691880.0,42.3899,42.5717,42.0263,42.1603,691880.0
2019-03-06 12:00:00,44.04,44.29,43.87,43.88,636291.0,42.1411,42.3804,41.9785,41.988,636291.0
2019-03-06 13:00:00,43.89,44.16,43.8,44.14,575957.0,41.9976,42.256,41.9115,42.2368,575957.0
2019-03-06 14:00:00,44.16,44.23,43.97,44.05,400973.0,42.256,42.323,42.0742,42.1507,400973.0
2019-03-06 15:00:00,44.03,44.14,43.76,43.9,732414.0,42.1316,42.2368,41.8732,42.0072,732414.0
2019-03-07 09:30:00,43.65,43.72,42.65,42.92,1207968.0,41.768,41.8349,40.8111,41.0694,1207968.0
2019-03-07 10:00:00,42.91,43.02,42.49,42.93,1323211.0,41.0599,41.1651,40.658,41.079,1323211.0
2019-03-07 11:00:00,42.92,43.22,42.71,43.05,669944.0,41.0694,41.3565,40.8685,41.1938,669944.0
2019-03-07 12:00:00,43.0,43.41,42.85,43.35,653423.0,41.146,41.5383,41.0025,41.4809,653423.0
2019-03-07 13:00:00,43.34,43.37,43.03,43.07,431248.0,41.4713,41.5,41.1747,41.213,431248.0
2019-03-07 14:00:00,43.06,43.13,42.45,42.51,608733.0,41.2034,41.2704,40.6197,40.6771,608733.0
2019-03-07 15:00:00,42.52,42.89,42.36,42.83,1015162.0,40.6867,41.0407,40.5336,40.9833,1015162.0
2019-03-08 09:30:00,41.79,42.05,41.62,41.82,915157.0,39.9882,40.2369,39.8255,40.0169,915157.0
2019-03-08 10:00:00,41.82,42.25,41.56,41.96,1376666.0,40.0169,40.4283,39.7681,40.1508,1376666.0
2019-03-08 11:00:00,41.92,42.24,41.84,41.96,746035.0,40.1126,40.4188,40.036,40.1508,746035.0
2019-03-08 12:00:00,41.96,41.97,41.62,41.65,388944.0,40.1508,40.1604,39.8255,39.8542,388944.0
2019-03-08 13:00:00,41.64,41.93,41.62,41.86,716113.0,39.8446,40.1221,39.8255,40.0551,716113.0
2019-03-08 14:00:00,41.88,42.4,41.75,42.22,774058.0,40.0743,40.5719,39.9499,40.3996,774058.0
2019-03-08 15:00:00,42.21,42.6,41.98,42.53,898511.0,40.39,40.7632,40.17,40.6963,898511.0
2019-03-11 09:30:00,42.88,43.39,42.87,43.37,574921.0,41.0312,41.5192,41.0216,41.5,574921.0
2019-03-11 10:00:00,43.37,43.83,43.35,43.81,868744.0,41.5,41.9402,41.4809,41.9211,868744.0
2019-03-11 11:00:00,43.83,44.08,43.76,44.07,523796.0,41.9402,42.1794,41.8732,42.1699,523796.0
2019-03-11 12:00:00,44.07,44.15,43.96,44.02,316014.0,42.1699,42.2464,42.0646,42.122,316014.0
2019-03-11 13:00:00,44.03,44.27,44.0,44.26,331047.0,42.1316,42.3612,42.1029,42.3517,331047.0
2019-03-11 14:00:00,44.25,44.33,44.16,44.23,276810.0,42.3421,42.4186,42.256,42.323,276810.0
2019-03-11 15:00:00,44.23,44.45,44.17,44.4,637928.0,42.323,42.5335,42.2655,42.4856,637928.0
2019-03-12 09:30:00,44.65,44.9,44.57,44.77,728996.0,42.7248,42.9641,42.6483,42.8397,728996.0
2019-03-12 10:00:00,44.79,45.1,44.67,44.99,647546.0,42.8588,43.1554,42.744,43.0502,647546.0
2019-03-12 11:00:00,44.99,45.09,44.73,45.09,504074.0,43.0502,43.1459,42.8014,43.1459,504074.0
2019-03-12 12:00:00,45.09,45.1,44.84,44.94,325651.0,43.1459,43.1554,42.9067,43.0023,325651.0
2019-03-12 13:00:00,44.94,45.1,44.86,45.07,228087.0,43.0023,43.1554,42.9258,43.1267,228087.0
2019-03-12 14:00:00,45.06,45.14,44.92,45.0,230464.0,43.1172,43.1937,42.9832,43.0598,230464.0
2019-03-12 15:00:00,44.98,44.99,44.63,44.85,768140.0,43.0406,43.0502,42.7057,42.9162,768140.0
2019-03-13 09:30:00,45.35,45.56,45.26,45.49,566849.0,43.3947,43.5956,43.3085,43.5286,566849.0
2019-03-13 10:00:00,45.51,45.79,45.49,45.75,638687.0,43.5478,43.8157,43.5286,43.7774,638687.0
2019-03-13 11:00:00,45.74,46.12,45.74,45.98,825222.0,43.7678,44.1315,43.7678,43.9975,825222.0
2019-03-13 12:00:00,45.99,46.07,45.83,45.99,428636.0,44.0071,44.0836,43.854,44.0071,428636.0
2019-03-13 13:00:00,45.99,46.08,45.94,46.08,377638.0,44.0071,44.0932,43.9592,44.0932,377638.0
2019-03-13 14:00:00,46.09,46.25,45.64,45.89,803487.0,44.1028,44.2559,43.6722,43.9114,803487.0
2019-03-13 15:00:00,45.88,45.95,45.66,45.76,1048551.0,43.9018,43.9688,43.6913,43.787,1048551.0
2019-03-14 09:30:00,45.77,45.84,45.61,45.77,597230.0,43.7966,43.8635,43.6435,43.7966,597230.0
2019-03-14 10:00:00,45.75,45.78,45.41,45.67,886507.0,43.7774,43.8061,43.4521,43.7009,886507.0
2019-03-14 11:00:00,45.68,45.98,45.58,45.88,991933.0,43.7104,43.9975,43.6147,43.9018,991933.0
2019-03-14 12:00:00,45.89,45.95,45.74,45.78,375130.0,43.9114,43.9688,43.7678,43.8061,375130.0
2019-03-14 13:00:00,45.78,45.78,45.54,45.6,340792.0,43.8061,43.8061,43.5765,43.6339,340792.0
2019-03-14 14:00:00,45.59,45.68,45.51,45.64,351951.0,43.6243,43.7104,43.5478,43.6722,351951.0
2019-03-14 15:00:00,45.64,45.81,45.6,45.65,540302.0,43.6722,43.8348,43.6339,43.6817,540302.0
2019-03-15 09:30:00,45.93,46.21,45.88,46.1,767648.0,43.9497,44.2176,43.9018,44.1123,767648.0
2019-03-15 10:00:00,46.1,46.11,45.85,46.01,883073.0,44.1123,44.1219,43.8731,44.0262,883073.0
2019-03-15 11:00:00,46.01,46.5,45.95,46.41,1008520.0,44.0262,44.4951,43.9688,44.409,1008520.0
2019-03-15 12:00:00,46.41,46.75,46.36,46.61,746613.0,44.409,44.7343,44.3611,44.6003,746613.0
2019-03-15 13:00:00,46.62,46.67,46.49,46.53,278746.0,44.6099,44.6577,44.4855,44.5238,278746.0
2019-03-15 14:00:00,46.52,46.55,46.33,46.44,414697.0,44.5142,44.5429,44.3324,44.4377,414697.0
2019-03-15 15:00:00,46.43,46.43,46.12,46.34,706285.0,44.4281,44.4281,44.1315,44.342,706285.0
2019-03-18 09:30:00,46.45,46.87,46.44,46.86,822722.0,44.4472,44.8491,44.4377,44.8396,822722.0
2019-03-18 10:00:00,46.87,46.97,46.69,46.9,1044391.0,44.8491,44.9448,44.6769,44.8778,1044391.0
2019-03-18 11:00:00,46.9,46.92,46.31,46.46,725126.0,44.8778,44.897,44.3133,44.4568,725126.0
2019-03-18 12:00:00,46.46,46.66,46.38,46.62,474495.0,44.4568,44.6482,44.3803,44.6099,474495.0
2019-03-18 13:00:00,46.61,46.73,46.57,46.68,269143.0,44.6003,44.7152,44.5621,44.6673,269143.0
2019-03-18 14:00:00,46.69,46.79,46.63,46.72,188166.0,44.6769,44.7726,44.6195,44.7056,188166.0
2019-03-18 15:00:00,46.74,46.93,46.58,46.85,491366.0,44.7247,44.9065,44.5716,44.83,491366.0
2019-03-19 09:30:00,47.4,47.51,47.22,47.23,611628.0,45.3563,45.4615,45.184,45.1936,611628.0
2019-03-19 10:00:00,47.23,47.52,47.14,47.15,697890.0,45.1936,45.4711,45.1075,45.1171,697890.0
2019-03-19 11:00:00,47.16,47.72,47.16,47.71,492235.0,45.1266,45.6625,45.1266,45.6529,492235.0
2019-03-19 12:00:00,47.72,47.81,46.96,47.42,981645.0,45.6625,45.7486,44.9352,45.3754,981645.0
2019-03-19 13:00:00,47.42,47.47,47.2,47.21,680102.0,45.3754,45.4233,45.1649,45.1745,680102.0
2019-03-19 14:00:00,47.22,47.32,47.01,47.07,659184.0,45.184,45.2797,44.9831,45.0405,659184.0
2019-03-19 15:00:00,47.08,47.13,46.34,46.85,1256173.0,45.0501,45.0979,44.342,44.83,1256173.0
2019-03-20 09:30:00,46.72,46.73,46.28,46.28,481140.0,44.7056,44.7152,44.2846,44.2846,481140.0
2019-03-20 10:00:00,46.28,46.53,46.17,46.45,955524.0,44.2846,44.5238,44.1793,44.4472,955524.0
2019-03-20 11:00:00,46.46,46.56,45.96,46.02,632921.0,44.4568,44.5525,43.9784,44.0358,632921.0
2019-03-20 12:00:00,46.03,46.23,45.8,46.1,884148.0,44.0453,44.2367,43.8253,44.1123,884148.0
2019-03-20 13:00:00,46.1,46.26,46.04,46.24,488199.0,44.1123,44.2654,44.0549,44.2463,488199.0
2019-03-20 14:00:00,46.27,47.38,46.27,47.21,2311858.0,44.275,45.3371,44.275,45.1745,2311858.0
2019-03-20 15:00:00,47.25,47.31,46.35,46.36,1397264.0,45.2127,45.2702,44.3515,44.3611,1397264.0
2019-03-21 09:30:00,45.93,46.81,45.91,46.66,889137.0,43.9497,44.7917,43.9305,44.6482,889137.0
2019-03-21 10:00:00,46.65,47.15,46.64,47.15,1308166.0,44.6386,45.1171,44.629,45.1171,1308166.0
2019-03-21 11:00:00,47.15,47.71,47.14,47.69,1127657.0,45.1171,45.6529,45.1075,45.6338,1127657.0
2019-03-21 12:00:00,47.68,47.7,47.23,47.36,800867.0,45.6242,45.6433,45.1936,45.318,800867.0
2019-03-21 13:00:00,47.37,47.71,47.37,47.62,886576.0,45.3276,45.6529,45.3276,45.5668,886576.0
2019-03-21 14:00:00,47.63,48.09,47.62,47.96,1172665.0,45.5764,46.0165,45.5668,45.8921,1172665.0
2019-03-21 15:00:00,47.96,48.17,47.81,47.91,1389568.0,45.8921,46.0931,45.7486,45.8443,1389568.0
2019-03-22 09:30:00,47.16,47.47,46.43,46.54,1177027.0,45.1266,45.4233,44.4281,44.5334,1177027.0
2019-03-22 10:00:00,46.54,47.07,46.28,46.31,1937043.0,44.5334,45.0405,44.2846,44.3133,1937043.0
2019-03-22 11:00:00,46.3,46.5,45.38,45.38,1756887.0,44.3037,44.4951,43.4234,43.4234,1756887.0
2019-03-22 12:00:00,45.37,45.78,45.23,45.69,1193481.0,43.4138,43.8061,43.2798,43.72,1193481.0
2019-03-22 13:00:00,45.69,45.89,45.4,45.47,750441.0,43.72,43.9114,43.4425,43.5095,750441.0
2019-03-22 14:00:00,45.45,46.29,45.44,46.17,1336627.0,43.4904,44.2941,43.4808,44.1793,1336627.0
2019-03-22 15:00:00,46.18,46.33,45.15,45.2,1787825.0,44.1889,44.3324,43.2033,43.2511,1787825.0
2019-03-25 09:30:00,45.0,45.54,44.55,44.58,1325810.0,43.0598,43.5765,42.6292,42.6579,1325810.0
2019-03-25 10:00:00,44.56,45.33,44.42,45.2,1533743.0,42.6387,43.3755,42.5048,43.2511,1533743.0
2019-03-25 11:00:00,45.22,45.62,45.01,45.02,1120886.0,43.2703,43.653,43.0693,43.0789,1120886.0
2019-03-25 12:00:00,45.02,45.31,44.72,45.09,1103177.0,43.0789,43.3564,42.7918,43.1459,1103177.0
2019-03-25 13:00:00,45.08,45.24,44.58,44.64,871649.0,43.1363,43.2894,42.6579,42.7153,871649.0
2019-03-25 14:00:00,44.64,44.94,44.38,44.92,807307.0,42.7153,43.0023,42.4665,42.9832,807307.0
2019-03-25 15:00:00,44.94,45.25,44.83,45.06,1648090.0,43.0023,43.299,42.8971,43.1172,1648090.0
2019-03-26 09:30:00,46.01,46.49,46.01,46.48,877871.0,44.0262,44.4855,44.0262,44.4759,877871.0
2019-03-26 10:00:00,46.48,46.58,46.13,46.52,1707159.0,44.4759,44.5716,44.141,44.5142,1707159.0
2019-03-26 11:00:00,46.54,46.59,45.91,46.05,1177301.0,44.5334,44.5812,43.9305,44.0645,1177301.0
2019-03-26 12:00:00,46.05,46.17,45.64,45.82,980764.0,44.0645,44.1793,43.6722,43.8444,980764.0
2019-03-26 13:00:00,45.81,45.97,45.49,45.51,725092.0,43.8348,43.9879,43.5286,43.5478,725092.0
2019-03-26 14:00:00,45.51,45.69,45.32,45.67,633000.0,43.5478,43.72,43.366,43.7009,633000.0
2019-03-26 15:00:00,45.67,46.04,45.46,46.01,1103033.0,43.7009,44.0549,43.4999,44.0262,1103033.0
2019-03-27 09:30:00,46.08,46.37,45.78,45.85,831683.0,44.0932,44.3707,43.8061,43.8731,831683.0
2019-03-27 10:00:00,45.85,46.28,45.41,45.57,1178457.0,43.8731,44.2846,43.4521,43.6052,1178457.0
2019-03-27 11:00:00,45.56,45.68,44.5,44.69,1571022.0,43.5956,43.7104,42.5813,42.7631,1571022.0
2019-03-27 12:00:00,44.68,45.19,44.58,45.0,1362175.0,42.7536,43.2416,42.6579,43.0598,1362175.0
2019-03-27 13:00:00,45.0,45.52,44.86,45.39,672416.0,43.0598,43.5573,42.9258,43.4329,672416.0
2019-03-27 14:00:00,45.4,45.62,45.23,45.36,616061.0,43.4425,43.653,43.2798,43.4042,616061.0
2019-03-27 15:00:00,45.41,45.68,45.21,45.34,1242879.0,43.4521,43.7104,43.2607,43.3851,1242879.0
2019-03-28 09:30:00,45.66,45.9,45.45,45.79,932369.0,43.6913,43.9209,43.4904,43.8157,932369.0
2019-03-28 10:00:00,45.85,46.09,45.68,45.69,1183568.0,43.8731,44.1028,43.7104,43.72,1183568.0
2019-03-28 11:00:00,45.7,45.72,45.1,45.31,967978.0,43.7296,43.7487,43.1554,43.3564,967978.0
2019-03-28 12:00:00,45.29,45.53,45.04,45.5,705698.0,43.3373,43.5669,43.098,43.5382,705698.0
2019-03-28 13:00:00,45.5,45.69,45.49,45.68,418737.0,43.5382,43.72,43.5286,43.7104,418737.0
2019-03-28 14:00:00,45.68,45.72,45.5,45.64,385260.0,43.7104,43.7487,43.5382,43.6722,385260.0
2019-03-28 15:00:00,45.63,45.94,45.6,45.86,913401.0,43.6626,43.9592,43.6339,43.8827,913401.0
2019-03-29 09:30:00,46.67,46.73,46.28,46.47,617478.0,44.6577,44.7152,44.2846,44.4664,617478.0
2019-03-29 10:00:00,46.48,46.56,46.04,46.19,1036425.0,44.4759,44.5525,44.0549,44.1984,1036425.0
2019-03-29 11:00:00,46.2,46.6,46.19,46.4,788899.0,44.208,44.5908,44.1984,44.3994,788899.0
2019-03-29 12:00:00,46.4,46.52,46.18,46.46,635565.0,44.3994,44.5142,44.1889,44.4568,635565.0
2019-03-29 13:00:00,46.46,46.49,46.28,46.42,398372.0,44.4568,44.4855,44.2846,44.4185,398372.0
2019-03-29 14:00:00,46.41,46.79,46.4,46.73,750886.0,44.409,44.7726,44.3994,44.7152,750886.0
2019-03-29 15:00:00,46.75,46.86,46.48,46.75,1347420.0,44.7343,44.8396,44.4759,44.7343,1347420.0
2019-04-01 09:30:00,47.79,47.87,47.64,47.7,725082.0,45.7295,45.806,45.5859,45.6433,725082.0
2019-04-01 10:00:00,47.78,47.99,47.71,47.86,822630.0,45.7199,45.9208,45.6529,45.7964,822630.0
2019-04-01 11:00:00,47.86,48.04,47.8,47.96,524037.0,45.7964,45.9687,45.739,45.8921,524037.0
2019-04-01 12:00:00,47.95,48.11,47.84,48.11,314396.0,45.8826,46.0357,45.7773,46.0357,314396.0
2019-04-01 13:00:00,48.12,48.2,48.0,48.2,267414.0,46.0452,46.1218,45.9304,46.1218,267414.0
2019-04-01 14:00:00,48.19,48.33,48.16,48.23,446551.0,46.1122,46.2462,46.0835,46.1505,446551.0
2019-04-01 15:00:00,48.19,48.49,48.09,48.37,932663.0,46.1122,46.3993,46.0165,46.2845,932663.0
2019-04-02 09:30:00,48.45,48.45,48.19,48.38,462389.0,46.361,46.361,46.1122,46.294,462389.0
2019-04-02 10:00:00,48.38,48.41,48.12,48.23,411948.0,46.294,46.3227,46.0452,46.1505,411948.0
2019-04-02 11:00:00,48.23,48.37,47.94,48.31,615385.0,46.1505,46.2845,45.873,46.227,615385.0
2019-04-02 12:00:00,48.31,48.39,48.14,48.25,251980.0,46.227,46.3036,46.0644,46.1696,251980.0
2019-04-02 13:00:00,48.24,48.38,48.19,48.29,280475.0,46.1601,46.294,46.1122,46.2079,280475.0
2019-04-02 14:00:00,48.3,48.42,48.28,48.42,215230.0,46.2175,46.3323,46.1983,46.3323,215230.0
2019-04-02 15:00:00,48.41,48.52,48.38,48.38,365985.0,46.3227,46.428,46.294,46.294,365985.0
2019-04-03 09:30:00,49.09,49.09,48.78,48.8,664609.0,46.9734,46.9734,46.6768,46.6959,664609.0
2019-04-03 10:00:00,48.8,49.1,48.61,49.08,917085.0,46.6959,46.983,46.5141,46.9638,917085.0
2019-04-03 11:00:00,49.08,49.29,49.07,49.23,593349.0,46.9638,47.1648,46.9543,47.1074,593349.0
2019-04-03 12:00:00,49.23,49.3,49.03,49.09,369650.0,47.1074,47.1744,46.916,46.9734,369650.0
2019-04-03 13:00:00,49.1,49.17,48.63,48.66,441999.0,46.983,47.05,46.5332,46.5619,441999.0
2019-04-03 14:00:00,48.65,48.79,48.49,48.57,589037.0,46.5524,46.6863,46.3993,46.4758,589037.0
2019-04-03 15:00:00,48.56,48.76,48.28,48.67,1031286.0,46.4663,46.6576,46.1983,46.5715,1031286.0
2019-04-04 09:30:00,48.8,49.14,48.78,49.06,614747.0,46.6959,47.0213,46.6768,46.9447,614747.0
2019-04-04 10:00:00,49.07,49.12,48.6,48.91,957160.0,46.9543,47.0021,46.5045,46.8012,957160.0
2019-04-04 11:00:00,48.9,48.99,48.55,48.68,634012.0,46.7916,46.8777,46.4567,46.5811,634012.0
2019-04-04 12:00:00,48.68,48.79,48.4,48.62,606877.0,46.5811,46.6863,46.3132,46.5237,606877.0
2019-04-04 13:00:00,48.63,48.8,48.56,48.72,274807.0,46.5332,46.6959,46.4663,46.6194,274807.0
2019-04-04 14:00:00,48.72,48.99,48.68,48.95,332069.0,46.6194,46.8777,46.5811,46.8394,332069.0
2019-04-04 15:00:00,48.96,49.08,48.81,49.01,829198.0,46.849,46.9638,46.7055,46.8969,829198.0
2019-04-05 09:30:00,49.39,49.52,49.21,49.48,948150.0,47.2605,47.3849,47.0882,47.3466,948150.0
2019-04-05 10:00:00,49.49,49.67,49.45,49.54,591922.0,47.3562,47.5284,47.3179,47.404,591922.0
2019-04-05 11:00:00,49.55,49.68,49.46,49.51,434184.0,47.4136,47.538,47.3275,47.3753,434184.0
2019-04-05 12:00:00,49.51,49.62,49.37,49.52,406734.0,47.3753,47.4806,47.2413,47.3849,406734.0
2019-04-05 13:00:00,49.52,49.62,49.48,49.61,308658.0,47.3849,47.4806,47.3466,47.471,308658.0
2019-04-05 14:00:00,49.61,49.65,49.44,49.52,313785.0,47.471,47.5093,47.3083,47.3849,313785.0
2019-04-05 15:00:00,49.53,49.71,49.46,49.67,725668.0,47.3944,47.5667,47.3275,47.5284,725668.0
2019-04-08 09:30:00,49.43,49.45,49.05,49.22,639380.0,47.2987,47.3179,46.9351,47.0978,639380.0
2019-04-08 10:00:00,49.21,49.51,49.11,49.41,651151.0,47.0882,47.3753,46.9925,47.2796,651151.0
2019-04-08 11:00:00,49.41,49.54,49.28,49.4,421878.0,47.2796,47.404,47.1552,47.27,421878.0
2019-04-08 12:00:00,49.41,49.44,49.25,49.42,361978.0,47.2796,47.3083,47.1265,47.2892,361978.0
2019-04-08 13:00:00,49.42,49.61,49.39,49.59,282201.0,47.2892,47.471,47.2605,47.4518,282201.0
2019-04-08 14:00:00,49.6,49.69,49.53,49.64,368385.0,47.4614,47.5475,47.3944,47.4997,368385.0
2019-04-08 15:00:00,49.63,49.85,49.59,49.8,570891.0,47.4901,47.7006,47.4518,47.6528,570891.0
2019-04-09 09:30:00,49.23,49.27,48.85,49.08,1013073.0,47.1074,47.1456,46.7438,46.9638,1013073.0
2019-04-09 10:00:00,49.09,49.27,48.93,49.13,914146.0,46.9734,47.1456,46.8203,47.0117,914146.0
2019-04-09 11:00:00,49.14,49.27,49.06,49.17,567377.0,47.0213,47.1456,46.9447,47.05,567377.0
2019-04-09 12:00:00,49.13,49.42,49.13,49.21,534574.0,47.0117,47.2892,47.0117,47.0882,534574.0
2019-04-09 13:00:00,49.2,49.21,48.99,49.04,423535.0,47.0787,47.0882,46.8777,46.9256,423535.0
2019-04-09 14:00:00,49.05,49.07,48.83,48.89,741216.0,46.9351,46.9543,46.7246,46.782,741216.0
2019-04-09 15:00:00,48.88,49.05,48.7,49.0,1192633.0,46.7725,46.9351,46.6002,46.8873,1192633.0
2019-04-10 09:30:00,49.26,49.34,49.05,49.24,520675.0,47.1361,47.2126,46.9351,47.1169,520675.0
2019-04-10 10:00:00,49.22,49.27,49.01,49.18,693231.0,47.0978,47.1456,46.8969,47.0595,693231.0
2019-04-10 11:00:00,49.19,49.35,49.17,49.28,299661.0,47.0691,47.2222,47.05,47.1552,299661.0
2019-04-10 12:00:00,49.29,49.34,49.2,49.2,159675.0,47.1648,47.2126,47.0787,47.0787,159675.0
2019-04-10 13:00:00,49.21,49.39,49.18,49.35,181060.0,47.0882,47.2605,47.0595,47.2222,181060.0
2019-04-10 14:00:00,49.35,49.41,49.11,49.34,515817.0,47.2222,47.2796,46.9925,47.2126,515817.0
2019-04-10 15:00:00,49.35,49.56,49.31,49.51,649053.0,47.2222,47.4231,47.1839,47.3753,649053.0
2019-04-11 09:30:00,49.79,49.79,49.45,49.59,521948.0,47.6432,47.6432,47.3179,47.4518,521948.0
2019-04-11 10:00:00,49.6,49.75,49.46,49.66,392692.0,47.4614,47.605,47.3275,47.5188,392692.0
2019-04-11 11:00:00,49.66,49.71,49.15,49.35,609226.0,47.5188,47.5667,47.0308,47.2222,609226.0
2019-04-11 12:00:00,49.35,49.42,49.25,49.39,357014.0,47.2222,47.2892,47.1265,47.2605,357014.0
2019-04-11 13:00:00,49.39,49.46,49.2,49.28,193557.0,47.2605,47.3275,47.0787,47.1552,193557.0
2019-04-11 14:00:00,49.3,49.33,49.15,49.25,314566.0,47.1744,47.2031,47.0308,47.1265,314566.0
2019-04-11 15:00:00,49.23,49.53,49.21,49.47,579554.0,47.1074,47.3944,47.0882,47.337,579554.0
2019-04-12 09:30:00,50.37,50.6,50.29,50.52,708384.0,48.1982,48.4183,48.1217,48.3418,708384.0
2019-04-12 10:00:00,50.53,50.55,50.04,50.14,740133.0,48.3513,48.3705,47.8824,47.9781,740133.0
2019-04-12 11:00:00,50.12,50.18,49.98,50.14,400641.0,47.959,48.0164,47.825,47.9781,400641.0
2019-04-12 12:00:00,50.13,50.34,50.09,50.33,251382.0,47.9686,48.1695,47.9303,48.1599,251382.0
2019-04-12 13:00:00,50.33,50.4,50.27,50.27,184647.0,48.1599,48.2269,48.1025,48.1025,184647.0
2019-04-12 14:00:00,50.26,50.41,50.23,50.25,216988.0,48.093,48.2365,48.0643,48.0834,216988.0
2019-04-12 15:00:00,50.25,50.46,50.23,50.45,573598.0,48.0834,48.2843,48.0643,48.2748,573598.0
2019-04-15 09:30:00,50.49,50.53,50.16,50.24,314393.0,48.313,48.3513,47.9973,48.0738,314393.0
2019-04-15 10:00:00,50.26,50.33,49.88,50.03,431894.0,48.093,48.1599,47.7293,47.8729,431894.0
2019-04-15 11:00:00,50.05,50.19,49.98,50.04,317790.0,47.892,48.026,47.825,47.8824,317790.0
2019-04-15 12:00:00,50.04,50.09,49.91,50.06,193629.0,47.8824,47.9303,47.7581,47.9016,193629.0
2019-04-15 13:00:00,50.05,50.29,50.05,50.28,359562.0,47.892,48.1217,47.892,48.1121,359562.0
2019-04-15 14:00:00,50.28,50.32,50.2,50.3,263733.0,48.1121,48.1504,48.0355,48.1312,263733.0
2019-04-15 15:00:00,50.3,50.4,50.22,50.36,679285.0,48.1312,48.2269,48.0547,48.1886,679285.0
2019-04-16 09:30:00,50.85,50.87,50.62,50.68,421394.0,48.6575,48.6767,48.4374,48.4949,421394.0
2019-04-16 10:00:00,50.69,50.76,50.45,50.5,531932.0,48.5044,48.5714,48.2748,48.3226,531932.0
2019-04-16 11:00:00,50.5,50.64,50.44,50.51,504922.0,48.3226,48.4566,48.2652,48.3322,504922.0
2019-04-16 12:00:00,50.5,50.61,50.48,50.58,276945.0,48.3226,48.4279,48.3035,48.3992,276945.0
2019-04-16 13:00:00,50.58,50.59,50.41,50.46,148312.0,48.3992,48.4087,48.2365,48.2843,148312.0
2019-04-16 14:00:00,50.46,50.54,50.35,50.53,223386.0,48.2843,48.3609,48.1791,48.3513,223386.0
2019-04-16 15:00:00,50.53,50.59,50.09,50.43,614090.0,48.3513,48.4087,47.9303,48.2556,614090.0
2019-04-17 09:30:00,51.08,51.08,50.39,50.39,450684.0,48.8776,48.8776,48.2174,48.2174,450684.0
2019-04-17 10:00:00,50.4,50.48,50.11,50.24,800411.0,48.2269,48.3035,47.9494,48.0738,800411.0
2019-04-17 11:00:00,50.25,50.44,50.0,50.13,545484.0,48.0834,48.2652,47.8442,47.9686,545484.0
2019-04-17 12:00:00,50.12,50.25,49.93,50.2,356223.0,47.959,48.0834,47.7772,48.0355,356223.0
2019-04-17 13:00:00,50.2,50.31,50.09,50.1,223463.0,48.0355,48.1408,47.9303,47.9399,223463.0
2019-04-17 14:00:00,50.1,50.15,49.81,50.06,587425.0,47.9399,47.9877,47.6624,47.9016,587425.0
2019-04-17 15:00:00,50.06,50.22,50.05,50.05,560696.0,47.9016,48.0547,47.892,47.892,560696.0
2019-04-18 09:30:00,50.37,50.37,49.97,49.98,400242.0,48.1982,48.1982,47.8155,47.825,400242.0
2019-04-18 10:00:00,49.98,49.99,49.59,49.94,609539.0,47.825,47.8346,47.4518,47.7868,609539.0
2019-04-18 11:00:00,49.94,50.17,49.78,50.17,385695.0,47.7868,48.0068,47.6337,48.0068,385695.0
2019-04-18 12:00:00,50.18,50.35,50.15,50.22,224538.0,48.0164,48.1791,47.9877,48.0547,224538.0
2019-04-18 13:00:00,50.22,50.35,50.18,50.33,106536.0,48.0547,48.1791,48.0164,48.1599,106536.0
2019-04-18 14:00:00,50.33,50.42,50.24,50.41,222136.0,48.1599,48.2461,48.0738,48.2365,222136.0
2019-04-18 15:00:00,50.39,50.45,50.14,50.3,560520.0,48.2174,48.2748,47.9781,48.1312,560520.0
2019-04-22 09:30:00,49.88,50.23,49.8,50.21,355516.0,47.7293,48.0643,47.6528,48.0451,355516.0
2019-04-22 10:00:00,50.23,50.32,50.05,50.26,266450.0,48.0643,48.1504,47.892,48.093,266450.0
2019-04-22 11:00:00,50.28,50.4,50.12,50.32,207041.0,48.1121,48.2269,47.959,48.1504,207041.0
2019-04-22 12:00:00,50.32,50.36,50.24,50.33,113825.0,48.1504,48.1886,48.0738,48.1599,113825.0
2019-04-22 13:00:00,50.34,50.38,50.25,50.33,129934.0,48.1695,48.2078,48.0834,48.1599,129934.0
2019-04-22 14:00:00,50.36,50.38,50.27,50.32,92953.0,48.1886,48.2078,48.1025,48.1504,92953.0
2019-04-22 15:00:00,50.32,50.51,50.25,50.42,332333.0,48.1504,48.3322,48.0834,48.2461,332333.0
2019-04-23 09:30:00,50.64,50.83,50.51,50.82,433246.0,48.4566,48.6384,48.3322,48.6288,433246.0
2019-04-23 10:00:00,50.82,51.11,50.82,51.09,583233.0,48.6288,48.9063,48.6288,48.8872,583233.0
2019-04-23 11:00:00,51.09,51.65,51.08,51.65,633756.0,48.8872,49.423,48.8776,49.423,633756.0
2019-04-23 12:00:00,51.64,51.9,51.63,51.74,520185.0,49.4135,49.6623,49.4039,49.5091,520185.0
2019-04-23 13:00:00,51.75,51.82,51.7,51.71,257635.0,49.5187,49.5857,49.4709,49.4804,257635.0
2019-04-23 14:00:00,51.71,51.83,51.64,51.8,409107.0,49.4804,49.5953,49.4135,49.5666,409107.0
2019-04-23 15:00:00,51.77,51.82,51.6,51.75,646553.0,49.5379,49.5857,49.3752,49.5187,646553.0
2019-04-24 09:30:00,51.72,51.77,51.47,51.66,359555.0,49.49,49.5379,49.2508,49.4326,359555.0
2019-04-24 10:00:00,51.65,51.88,51.58,51.87,312031.0,49.423,49.6431,49.356,49.6335,312031.0
2019-04-24 11:00:00,51.87,51.92,51.62,51.68,277699.0,49.6335,49.6814,49.3943,49.4517,277699.0
2019-04-24 12:00:00,51.67,51.71,51.52,51.53,167856.0,49.4422,49.4804,49.2986,49.3082,167856.0
2019-04-24 13:00:00,51.52,51.61,51.34,51.53,300060.0,49.2986,49.3848,49.1264,49.3082,300060.0
2019-04-24 14:00:00,51.51,51.73,51.5,51.7,178715.0,49.2891,49.4996,49.2795,49.4709,178715.0
2019-04-24 15:00:00,51.71,51.77,51.41,51.43,519451.0,49.4804,49.5379,49.1934,49.2125,519451.0
2019-04-25 09:30:00,51.37,51.37,50.89,51.22,532351.0,49.1551,49.1551,48.6958,49.0116,532351.0
2019-04-25 10:00:00,51.22,51.33,50.63,51.13,623284.0,49.0116,49.1168,48.447,48.9255,623284.0
2019-04-25 11:00:00,51.13,51.69,51.05,51.61,613185.0,48.9255,49.4613,48.8489,49.3848,613185.0
2019-04-25 12:00:00,51.61,51.67,51.41,51.5,251344.0,49.3848,49.4422,49.1934,49.2795,251344.0
2019-04-25 13:00:00,51.51,51.59,51.43,51.57,171103.0,49.2891,49.3656,49.2125,49.3465,171103.0
2019-04-25 14:00:00,51.58,51.69,51.57,51.65,148508.0,49.356,49.4613,49.3465,49.423,148508.0
2019-04-25 15:00:00,51.64,51.68,51.33,51.34,432307.0,49.4135,49.4517,49.1168,49.1264,432307.0
2019-04-26 09:30:00,51.35,51.4,50.89,51.01,486871.0,49.136,49.1838,48.6958,48.8106,486871.0
2019-04-26 10:00:00,51.02,51.41,50.87,51.3,538382.0,48.8202,49.1934,48.6767,49.0881,538382.0
2019-04-26 11:00:00,51.29,51.66,51.18,51.55,455388.0,49.0786,49.4326,48.9733,49.3273,455388.0
2019-04-26 12:00:00,51.53,51.63,51.47,51.52,187600.0,49.3082,49.4039,49.2508,49.2986,187600.0
2019-04-26 13:00:00,51.5,51.53,51.41,51.51,192435.0,49.2795,49.3082,49.1934,49.2891,192435.0
2019-04-26 14:00:00,51.49,51.64,51.35,51.6,243362.0,49.2699,49.4135,49.136,49.3752,243362.0
2019-04-26 15:00:00,51.62,52.04,51.6,52.01,741687.0,49.3943,49.7962,49.3752,49.7675,741687.0
2019-04-29 09:30:00,52.06,52.35,52.03,52.18,347981.0,49.8154,50.0928,49.7866,49.9302,347981.0
2019-04-29 10:00:00,52.2,52.39,52.01,52.28,502282.0,49.9493,50.1311,49.7675,50.0259,502282.0
2019-04-29 11:00:00,52.28,52.34,52.16,52.22,192041.0,50.0259,50.0833,49.911,49.9685,192041.0
2019-04-29 12:00:00,52.21,52.48,52.17,52.44,228166.0,49.9589,50.2172,49.9206,50.179,228166.0
2019-04-29 13:00:00,52.45,52.45,52.35,52.42,129646.0,50.1885,50.1885,50.0928,50.1598,129646.0
2019-04-29 14:00:00,52.44,52.56,52.4,52.41,286409.0,50.179,50.2938,50.1407,50.1503,286409.0
2019-04-29 15:00:00,52.42,52.46,52.18,52.2,338931.0,50.1598,50.1981,49.9302,49.9493,338931.0
2019-04-30 09:30:00,52.03,52.03,51.72,51.77,425991.0,49.7866,49.7866,49.49,49.5379,425991.0
2019-04-30 10:00:00,51.79,51.93,51.68,51.7,471995.0,49.557,49.691,49.4517,49.4709,471995.0
2019-04-30 11:00:00,51.68,51.93,51.2,51.81,941416.0,49.4517,49.691,48.9924,49.5761,941416.0
2019-04-30 12:00:00,51.82,51.99,51.79,51.92,233628.0,49.5857,49.7484,49.557,49.6814,233628.0
2019-04-30 13:00:00,51.93,52.28,51.9,52.28,267879.0,49.691,50.0259,49.6623,50.0259,267879.0
2019-04-30 14:00:00,52.28,52.3,52.14,52.19,204449.0,50.0259,50.045,49.8919,49.9397,204449.0
2019-04-30 15:00:00,52.2,52.47,52.11,52.27,499993.0,49.9493,50.2077,49.8632,50.0163,499993.0
2019-05-01 09:30:00,52.71,52.72,52.48,52.55,585517.0,50.4373,50.4469,50.2172,50.2842,585517.0
2019-05-01 10:00:00,52.54,52.63,52.28,52.49,449749.0,50.2747,50.3608,50.0259,50.2268,449749.0
2019-05-01 11:00:00,52.47,52.79,52.43,52.66,434821.0,50.2077,50.5139,50.1694,50.3895,434821.0
2019-05-01 12:00:00,52.64,52.65,52.13,52.34,427728.0,50.3703,50.3799,49.8823,50.0833,427728.0
2019-05-01 13:00:00,52.33,52.53,52.23,52.49,470222.0,50.0737,50.2651,49.978,50.2268,470222.0
2019-05-01 14:00:00,52.54,52.81,51.91,52.19,1177787.0,50.2747,50.533,49.6718,49.9397,1177787.0
2019-05-01 15:00:00,52.19,52.28,51.14,51.16,1569619.0,49.9397,50.0259,48.935,48.9542,1569619.0
2019-05-02 09:30:00,51.03,51.39,50.9,51.31,527105.0,48.8298,49.1742,48.7054,49.0977,527105.0
2019-05-02 10:00:00,51.32,51.6,51.01,51.02,736792.0,49.1073,49.3752,48.8106,48.8202,736792.0
2019-05-02 11:00:00,51.02,51.2,49.93,50.15,1591524.0,48.8202,48.9924,47.7772,47.9877,1591524.0
2019-05-02 12:00:00,50.17,50.57,50.04,50.43,710149.0,48.0068,48.3896,47.8824,48.2556,710149.0
2019-05-02 13:00:00,50.43,50.88,50.22,50.7,894605.0,48.2556,48.6862,48.0547,48.514,894605.0
2019-05-02 14:00:00,50.69,50.95,50.38,50.57,408719.0,48.5044,48.7532,48.2078,48.3896,408719.0
2019-05-02 15:00:00,50.57,50.85,50.53,50.81,1162772.0,48.3896,48.6575,48.3513,48.6192,1162772.0
2019-05-03 09:30:00,51.61,51.79,51.5,51.73,500148.0,49.3848,49.557,49.2795,49.4996,500148.0
2019-05-03 10:00:00,51.67,51.92,51.5,51.89,546519.0,49.4422,49.6814,49.2795,49.6527,546519.0
2019-05-03 11:00:00,51.91,52.08,51.81,52.02,378266.0,49.6718,49.8345,49.5761,49.7771,378266.0
2019-05-03 12:00:00,52.03,52.25,51.99,52.18,356122.0,49.7866,49.9972,49.7484,49.9302,356122.0
2019-05-03 13:00:00,52.2,52.41,52.15,52.34,315986.0,49.9493,50.1503,49.9015,50.0833,315986.0
2019-05-03 14:00:00,52.33,52.34,52.2,52.23,187823.0,50.0737,50.0833,49.9493,49.978,187823.0
2019-05-03 15:00:00,52.22,52.34,52.11,52.26,417344.0,49.9685,50.0833,49.8632,50.0067,417344.0
2019-05-06 09:30:00,49.71,50.62,49.54,50.6,1100156.0,47.5667,48.4374,47.404,48.4183,1100156.0
2019-05-06 10:00:00,50.61,50.98,50.35,50.93,693724.0,48.4279,48.7819,48.1791,48.7341,693724.0
2019-05-06 11:00:00,50.87,51.15,50.76,50.83,565805.0,48.6767,48.9446,48.5714,48.6384,565805.0
2019-05-06 12:00:00,50.85,50.93,50.7,50.72,286972.0,48.6575,48.7341,48.514,48.5331,286972.0
2019-05-06 13:00:00,50.72,51.03,50.62,51.02,302712.0,48.5331,48.8298,48.4374,48.8202,302712.0
2019-05-06 14:00:00,51.02,51.73,50.94,51.71,492932.0,48.8202,49.4996,48.7436,49.4804,492932.0
2019-05-06 15:00:00,51.71,51.86,51.55,51.64,824569.0,49.4804,49.624,49.3273,49.4135,824569.0
2019-05-07 09:30:00,50.21,50.55,49.66,50.02,894425.0,48.0451,48.3705,47.5188,47.8633,894425.0
2019-05-07 10:00:00,50.02,50.02,49.22,49.32,1410346.0,47.8633,47.8633,47.0978,47.1935,1410346.0
2019-05-07 11:00:00,49.32,49.61,48.97,49.12,1141264.0,47.1935,47.471,46.8586,47.0021,1141264.0
2019-05-07 12:00:00,49.14,49.65,48.92,49.28,675067.0,47.0213,47.5093,46.8107,47.1552,675067.0
2019-05-07 13:00:00,49.28,49.32,48.36,48.67,1359377.0,47.1552,47.1935,46.2749,46.5715,1359377.0
2019-05-07 14:00:00,48.66,48.87,48.14,48.55,896265.0,46.5619,46.7629,46.0644,46.4567,896265.0
2019-05-07 15:00:00,48.54,49.15,47.91,49.07,1627523.0,46.4471,47.0308,45.8443,46.9543,1627523.0
2019-05-08 09:30:00,48.8,49.2,48.47,49.07,1363429.0,46.6959,47.0787,46.3801,46.9543,1363429.0
2019-05-08 10:00:00,49.06,49.43,48.66,49.43,682300.0,46.9447,47.2987,46.5619,47.2987,682300.0
2019-05-08 11:00:00,49.42,49.78,48.95,49.24,1347244.0,47.2892,47.6337,46.8394,47.1169,1347244.0
2019-05-08 12:00:00,49.23,49.53,48.92,49.53,440477.0,47.1074,47.3944,46.8107,47.3944,440477.0
2019-05-08 13:00:00,49.54,49.6,49.26,49.41,632427.0,47.404,47.4614,47.1361,47.2796,632427.0
2019-05-08 14:00:00,49.43,49.52,49.22,49.44,309982.0,47.2987,47.3849,47.0978,47.3083,309982.0
2019-05-08 15:00:00,49.46,49.67,48.76,48.81,1048200.0,47.3275,47.5284,46.6576,46.7055,1048200.0
2019-05-09 09:30:00,47.6,47.75,46.98,47.28,1055713.0,45.5477,45.6912,44.9544,45.2414,1055713.0
2019-05-09 10:00:00,47.26,47.26,46.66,46.82,1153201.0,45.2223,45.2223,44.6482,44.8013,1153201.0
2019-05-09 11:00:00,46.8,47.41,46.64,47.27,840834.0,44.7821,45.3658,44.629,45.2319,840834.0
2019-05-09 12:00:00,47.27,48.57,47.08,48.16,1410912.0,45.2319,46.4758,45.0501,46.0835,1410912.0
2019-05-09 13:00:00,48.2,48.68,47.96,48.34,734961.0,46.1218,46.5811,45.8921,46.2557,734961.0
2019-05-09 14:00:00,48.37,48.66,48.08,48.13,597869.0,46.2845,46.5619,46.007,46.0548,597869.0
2019-05-09 15:00:00,48.11,48.54,47.79,48.42,993957.0,46.0357,46.4471,45.7295,46.3323,993957.0
2019-05-10 09:30:00,47.85,48.18,47.75,47.8,714014.0,45.7869,46.1026,45.6912,45.739,714014.0
2019-05-10 10:00:00,47.79,47.81,46.25,46.45,1306794.0,45.7295,45.7486,44.2559,44.4472,1306794.0
2019-05-10 11:00:00,46.41,46.82,46.12,46.59,1214495.0,44.409,44.8013,44.1315,44.5812,1214495.0
2019-05-10 12:00:00,46.55,47.8,46.55,47.67,1163461.0,44.5429,45.739,44.5429,45.6146,1163461.0
2019-05-10 13:00:00,47.68,48.43,47.58,48.31,994348.0,45.6242,46.3419,45.5285,46.227,994348.0
2019-05-10 14:00:00,48.29,48.7,48.0,48.54,633379.0,46.2079,46.6002,45.9304,46.4471,633379.0
2019-05-10 15:00:00,48.55,49.47,48.55,49.0,1183801.0,46.4567,47.337,46.4567,46.8873,1183801.0
2019-05-13 09:30:00,46.14,46.68,45.85,46.0,1508397.0,44.1506,44.6673,43.8731,44.0166,1508397.0
2019-05-13 10:00:00,46.0,46.2,45.46,45.86,1614715.0,44.0166,44.208,43.4999,43.8827,1614715.0
2019-05-13 11:00:00,45.87,45.98,45.27,45.68,1233677.0,43.8922,43.9975,43.3181,43.7104,1233677.0
2019-05-13 12:00:00,45.68,45.68,45.08,45.08,1222370.0,43.7104,43.7104,43.1363,43.1363,1222370.0
2019-05-13 13:00:00,45.07,45.52,44.89,45.49,1028706.0,43.1267,43.5573,42.9545,43.5286,1028706.0
2019-05-13 14:00:00,45.48,46.04,45.2,45.83,1602587.0,43.5191,44.0549,43.2511,43.854,1602587.0
2019-05-13 15:00:00,45.82,46.06,45.03,45.4,2260900.0,43.8444,44.0741,43.0885,43.4425,2260900.0
2019-05-14 09:30:00,45.91,46.36,45.82,46.06,960931.0,43.9305,44.3611,43.8444,44.0741,960931.0
2019-05-14 10:00:00,46.07,46.7,46.07,46.56,1088630.0,44.0836,44.6865,44.0836,44.5525,1088630.0
2019-05-14 11:00:00,46.57,47.21,46.42,47.14,1031092.0,44.5621,45.1745,44.4185,45.1075,1031092.0
2019-05-14 12:00:00,47.13,47.24,46.88,47.03,588511.0,45.0979,45.2032,44.8587,45.0022,588511.0
2019-05-14 13:00:00,47.04,47.4,47.03,47.28,336501.0,45.0118,45.3563,45.0022,45.2414,336501.0
2019-05-14 14:00:00,47.28,47.37,46.87,46.99,537512.0,45.2414,45.3276,44.8491,44.964,537512.0
2019-05-14 15:00:00,46.99,47.23,46.45,46.47,883397.0,44.964,45.1936,44.4472,44.4664,883397.0
2019-05-15 09:30:00,45.69,46.11,45.55,46.0,751224.0,43.72,44.1219,43.586,44.0166,751224.0
2019-05-15 10:00:00,46.0,47.11,45.79,46.99,1624350.0,44.0166,45.0788,43.8157,44.964,1624350.0
2019-05-15 11:00:00,47.01,47.48,46.77,47.42,657657.0,44.9831,45.4328,44.7534,45.3754,657657.0
2019-05-15 12:00:00,47.45,47.6,47.2,47.28,530829.0,45.4041,45.5477,45.1649,45.2414,530829.0
2019-05-15 13:00:00,47.28,47.59,47.21,47.57,278675.0,45.2414,45.5381,45.1745,45.5189,278675.0
2019-05-15 14:00:00,47.54,47.72,47.48,47.49,369263.0,45.4902,45.6625,45.4328,45.4424,369263.0
2019-05-15 15:00:00,47.49,47.72,47.34,47.39,889846.0,45.4424,45.6625,45.2989,45.3467,889846.0
2019-05-16 09:30:00,47.74,48.72,47.73,48.66,778947.0,45.6816,46.6194,45.672,46.5619,778947.0
2019-05-16 10:00:00,48.67,49.12,48.62,49.1,737515.0,46.5715,47.0021,46.5237,46.983,737515.0
2019-05-16 11:00:00,49.11,49.35,48.93,49.24,605532.0,46.9925,47.2222,46.8203,47.1169,605532.0
2019-05-16 12:00:00,49.24,49.43,49.03,49.11,553048.0,47.1169,47.2987,46.916,46.9925,553048.0
2019-05-16 13:00:00,49.11,49.21,48.81,48.9,426325.0,46.9925,47.0882,46.7055,46.7916,426325.0
2019-05-16 14:00:00,48.87,49.16,48.77,48.98,442191.0,46.7629,47.0404,46.6672,46.8682,442191.0
2019-05-16 15:00:00,48.95,48.95,48.37,48.64,921831.0,46.8394,46.8394,46.2845,46.5428,921831.0
2019-05-17 09:30:00,47.39,48.09,47.37,47.78,895607.0,45.3467,46.0165,45.3276,45.7199,895607.0
2019-05-17 10:00:00,47.76,49.02,47.62,48.85,1257281.0,45.7008,46.9064,45.5668,46.7438,1257281.0
2019-05-17 11:00:00,48.86,49.11,48.38,48.6,719043.0,46.7533,46.9925,46.294,46.5045,719043.0
2019-05-17 12:00:00,48.55,48.6,48.19,48.51,559365.0,46.4567,46.5045,46.1122,46.4184,559365.0
2019-05-17 13:00:00,48.51,48.75,48.43,48.67,475815.0,46.4184,46.6481,46.3419,46.5715,475815.0
2019-05-17 14:00:00,48.65,48.73,48.36,48.55,254997.0,46.5524,46.6289,46.2749,46.4567,254997.0
2019-05-17 15:00:00,48.54,48.58,47.6,47.75,1496466.0,46.4471,46.4854,45.5477,45.6912,1496466.0
2019-05-20 09:30:00,46.82,47.14,46.38,47.01,980321.0,44.8013,45.1075,44.3803,44.9831,980321.0
2019-05-20 10:00:00,47.03,47.49,46.81,47.36,930624.0,45.0022,45.4424,44.7917,45.318,930624.0
2019-05-20 11:00:00,47.4,47.46,46.91,47.1,582507.0,45.3563,45.4137,44.8874,45.0692,582507.0
2019-05-20 12:00:00,47.09,47.4,46.9,46.92,429799.0,45.0596,45.3563,44.8778,44.897,429799.0
2019-05-20 13:00:00,46.93,47.14,46.83,47.01,255666.0,44.9065,45.1075,44.8109,44.9831,255666.0
2019-05-20 14:00:00,47.03,47.04,46.53,46.63,370737.0,45.0022,45.0118,44.5238,44.6195,370737.0
2019-05-20 15:00:00,46.62,46.9,46.35,46.76,956419.0,44.6099,44.8778,44.3515,44.7439,956419.0
2019-05-21 09:30:00,47.7,47.82,47.55,47.66,499331.0,45.6433,45.7582,45.4998,45.6051,499331.0
2019-05-21 10:00:00,47.61,48.23,47.55,48.12,749169.0,45.5572,46.1505,45.4998,46.0452,749169.0
2019-05-21 11:00:00,48.14,48.18,47.7,47.8,453858.0,46.0644,46.1026,45.6433,45.739,453858.0
2019-05-21 12:00:00,47.81,48.03,47.81,48.01,219768.0,45.7486,45.9591,45.7486,45.94,219768.0
2019-05-21 13:00:00,48.01,48.12,47.97,48.1,135894.0,45.94,46.0452,45.9017,46.0261,135894.0
2019-05-21 14:00:00,48.1,48.21,48.03,48.06,194401.0,46.0261,46.1314,45.9591,45.9878,194401.0
2019-05-21 15:00:00,48.05,48.19,47.92,48.01,479068.0,45.9782,46.1122,45.8539,45.94,479068.0
2019-05-22 09:30:00,47.47,47.78,47.42,47.77,611410.0,45.4233,45.7199,45.3754,45.7103,611410.0
2019-05-22 10:00:00,47.76,48.07,47.46,47.59,837529.0,45.7008,45.9974,45.4137,45.5381,837529.0
2019-05-22 11:00:00,47.59,47.9,47.4,47.72,475388.0,45.5381,45.8347,45.3563,45.6625,475388.0
2019-05-22 12:00:00,47.71,47.77,47.44,47.5,192903.0,45.6529,45.7103,45.3946,45.452,192903.0
2019-05-22 13:00:00,47.49,47.76,47.33,47.71,381164.0,45.4424,45.7008,45.2893,45.6529,381164.0
2019-05-22 14:00:00,47.7,47.94,47.54,47.85,491843.0,45.6433,45.873,45.4902,45.7869,491843.0
2019-05-22 15:00:00,47.85,47.91,47.59,47.59,370578.0,45.7869,45.8443,45.5381,45.5381,370578.0
2019-05-23 09:30:00,46.35,46.36,45.6,45.77,1039707.0,44.3515,44.3611,43.6339,43.7966,1039707.0
2019-05-23 10:00:00,45.75,46.18,45.52,46.03,1151086.0,43.7774,44.1889,43.5573,44.0453,1151086.0
2019-05-23 11:00:00,46.08,46.08,45.37,45.4,896356.0,44.0932,44.0932,43.4138,43.4425,896356.0
2019-05-23 12:00:00,45.4,45.7,45.18,45.23,1257928.0,43.4425,43.7296,43.232,43.2798,1257928.0
2019-05-23 13:00:00,45.2,45.51,45.11,45.35,600888.0,43.2511,43.5478,43.165,43.3947,600888.0
2019-05-23 14:00:00,45.33,45.45,45.07,45.2,567727.0,43.3755,43.4904,43.1267,43.2511,567727.0
2019-05-23 15:00:00,45.2,45.92,45.04,45.87,1844602.0,43.2511,43.9401,43.098,43.8922,1844602.0
2019-05-24 09:30:00,46.59,46.79,46.39,46.5,722637.0,44.5812,44.7726,44.3898,44.4951,722637.0
2019-05-24 10:00:00,46.51,46.6,45.84,45.86,678239.0,44.5046,44.5908,43.8635,43.8827,678239.0
2019-05-24 11:00:00,45.88,46.16,45.75,46.08,578918.0,43.9018,44.1697,43.7774,44.0932,578918.0
2019-05-24 12:00:00,46.08,46.39,45.96,46.39,397313.0,44.0932,44.3898,43.9784,44.3898,397313.0
2019-05-24 13:00:00,46.4,46.44,46.2,46.24,205253.0,44.3994,44.4377,44.208,44.2463,205253.0
2019-05-24 14:00:00,46.23,46.25,46.05,46.18,206716.0,44.2367,44.2559,44.0645,44.1889,206716.0
2019-05-24 15:00:00,46.19,46.27,45.96,46.09,595355.0,44.1984,44.275,43.9784,44.1028,595355.0
2019-05-28 09:30:00,46.25,46.75,46.22,46.64,435542.0,44.2559,44.7343,44.2272,44.629,435542.0
2019-05-28 10:00:00,46.62,46.7,45.98,46.12,565426.0,44.6099,44.6865,43.9975,44.1315,565426.0
2019-05-28 11:00:00,46.12,46.38,45.94,46.2,338031.0,44.1315,44.3803,43.9592,44.208,338031.0
2019-05-28 12:00:00,46.21,46.37,46.13,46.15,217346.0,44.2176,44.3707,44.141,44.1602,217346.0
2019-05-28 13:00:00,46.15,46.23,46.0,46.01,124062.0,44.1602,44.2367,44.0166,44.0262,124062.0
2019-05-28 14:00:00,46.01,46.01,45.44,45.55,547761.0,44.0262,44.0262,43.4808,43.586,547761.0
2019-05-28 15:00:00,45.52,45.53,44.83,44.83,1163270.0,43.5573,43.5669,42.8971,42.8971,1163270.0
2019-05-29 09:30:00,44.19,44.2,43.74,43.96,751226.0,42.2847,42.2942,41.8541,42.0646,751226.0
2019-05-29 10:00:00,43.95,44.41,43.83,43.92,1047329.0,42.055,42.4952,41.9402,42.0263,1047329.0
2019-05-29 11:00:00,43.9,44.2,43.14,43.28,1333761.0,42.0072,42.2942,41.28,41.4139,1333761.0
2019-05-29 12:00:00,43.28,43.75,43.2,43.5,774217.0,41.4139,41.8637,41.3374,41.6244,774217.0
2019-05-29 13:00:00,43.5,44.07,43.4,43.86,729741.0,41.6244,42.1699,41.5287,41.9689,729741.0
2019-05-29 14:00:00,43.87,44.02,43.33,43.53,518580.0,41.9785,42.122,41.4618,41.6531,518580.0
2019-05-29 15:00:00,43.49,44.17,43.27,43.92,1142868.0,41.6149,42.2655,41.4043,42.0263,1142868.0
2019-05-30 09:30:00,44.28,44.65,44.21,44.58,943996.0,42.3708,42.7248,42.3038,42.6579,943996.0
2019-05-30 10:00:00,44.58,44.72,44.15,44.28,610416.0,42.6579,42.7918,42.2464,42.3708,610416.0
2019-05-30 11:00:00,44.26,44.36,43.94,44.09,488193.0,42.3517,42.4473,42.0455,42.189,488193.0
2019-05-30 12:00:00,44.11,44.46,44.01,44.34,490272.0,42.2081,42.543,42.1124,42.4282,490272.0
2019-05-30 13:00:00,44.35,44.4,43.98,44.1,252737.0,42.4378,42.4856,42.0837,42.1986,252737.0
2019-05-30 14:00:00,44.11,44.2,43.66,44.05,713053.0,42.2081,42.2942,41.7775,42.1507,713053.0
2019-05-30 15:00:00,44.06,44.35,43.71,44.25,878432.0,42.1603,42.4378,41.8254,42.3421,878432.0
2019-05-31 09:30:00,42.88,42.96,42.45,42.75,914150.0,41.0312,41.1077,40.6197,40.9068,914150.0
2019-05-31 10:00:00,42.74,43.06,42.56,42.96,766514.0,40.8972,41.2034,40.725,41.1077,766514.0
2019-05-31 11:00:00,42.94,43.31,42.89,43.13,559195.0,41.0886,41.4426,41.0407,41.2704,559195.0
2019-05-31 12:00:00,43.13,43.14,42.7,42.78,391748.0,41.2704,41.28,40.8589,40.9355,391748.0
2019-05-31 13:00:00,42.77,43.1,42.73,43.03,327419.0,40.9259,41.2417,40.8876,41.1747,327419.0
2019-05-31 14:00:00,43.02,43.07,42.49,42.8,750561.0,41.1651,41.213,40.658,40.9546,750561.0
2019-05-31 15:00:00,42.79,42.81,42.43,42.51,1148458.0,40.945,40.9642,40.6006,40.6771,1148458.0
2019-06-03 09:30:00,42.45,42.86,42.12,42.13,815354.0,40.6197,41.012,40.3039,40.3135,815354.0
2019-06-03 10:00:00,42.12,43.03,41.85,42.92,1289138.0,40.3039,41.1747,40.0456,41.0694,1289138.0
2019-06-03 11:00:00,42.9,42.96,42.34,42.37,608167.0,41.0503,41.1077,40.5144,40.5432,608167.0
2019-06-03 12:00:00,42.33,42.45,41.72,41.86,726924.0,40.5049,40.6197,39.9212,40.0551,726924.0
2019-06-03 13:00:00,41.86,42.69,41.69,42.27,1169495.0,40.0551,40.8494,39.8925,40.4475,1169495.0
2019-06-03 14:00:00,42.3,42.53,41.74,41.86,579447.0,40.4762,40.6963,39.9403,40.0551,579447.0
2019-06-03 15:00:00,41.86,42.24,41.42,42.1,1412280.0,40.0551,40.4188,39.6341,40.2848,1412280.0
2019-06-04 09:30:00,43.28,43.5,43.05,43.26,900494.0,41.4139,41.6244,41.1938,41.3948,900494.0
2019-06-04 10:00:00,43.26,43.78,43.07,43.73,1320063.0,41.3948,41.8924,41.213,41.8445,1320063.0
2019-06-04 11:00:00,43.72,44.29,43.65,44.21,881909.0,41.8349,42.3804,41.768,42.3038,881909.0
2019-06-04 12:00:00,44.21,44.47,43.99,44.34,546161.0,42.3038,42.5526,42.0933,42.4282,546161.0
2019-06-04 13:00:00,44.34,44.52,44.18,44.5,596865.0,42.4282,42.6005,42.2751,42.5813,596865.0
2019-06-04 14:00:00,44.5,44.52,44.27,44.29,414544.0,42.5813,42.6005,42.3612,42.3804,414544.0
2019-06-04 15:00:00,44.29,44.91,44.29,44.83,856547.0,42.3804,42.9736,42.3804,42.8971,856547.0
2019-06-05 09:30:00,45.72,45.73,45.1,45.41,699179.0,43.7487,43.7583,43.1554,43.4521,699179.0
2019-06-05 10:00:00,45.46,45.59,44.73,44.97,956558.0,43.4999,43.6243,42.8014,43.031,956558.0
2019-06-05 11:00:00,44.99,45.51,44.91,45.49,641708.0,43.0502,43.5478,42.9736,43.5286,641708.0
2019-06-05 12:00:00,45.49,45.66,45.26,45.54,445077.0,43.5286,43.6913,43.3085,43.5765,445077.0
2019-06-05 13:00:00,45.55,45.85,45.55,45.77,321961.0,43.586,43.8731,43.586,43.7966,321961.0
2019-06-05 14:00:00,45.77,45.9,45.6,45.67,266332.0,43.7966,43.9209,43.6339,43.7009,266332.0
2019-06-05 15:00:00,45.66,46.03,45.44,45.95,754679.0,43.6913,44.0453,43.4808,43.9688,754679.0
2019-06-06 09:30:00,46.18,46.36,45.92,45.94,645305.0,44.1889,44.3611,43.9401,43.9592,645305.0
2019-06-06 10:00:00,45.95,46.29,45.81,46.15,576164.0,43.9688,44.2941,43.8348,44.1602,576164.0
2019-06-06 11:00:00,46.13,46.45,46.02,46.11,570691.0,44.141,44.4472,44.0358,44.1219,570691.0
2019-06-06 12:00:00,46.1,46.37,46.08,46.32,401335.0,44.1123,44.3707,44.0932,44.3228,401335.0
2019-06-06 13:00:00,46.32,46.4,46.24,46.38,242937.0,44.3228,44.3994,44.2463,44.3803,242937.0
2019-06-06 14:00:00,46.38,46.82,46.27,46.6,682192.0,44.3803,44.8013,44.275,44.5908,682192.0
2019-06-06 15:00:00,46.62,47.26,46.57,46.88,1174686.0,44.6099,45.2223,44.5621,44.8587,1174686.0
2019-06-07 09:30:00,47.44,48.02,47.34,48.02,728517.0,45.3946,45.9495,45.2989,45.9495,728517.0
2019-06-07 10:00:00,48.01,48.83,47.98,48.83,1239549.0,45.94,46.7246,45.9113,46.7246,1239549.0
2019-06-07 11:00:00,48.82,48.88,48.32,48.39,760269.0,46.715,46.7725,46.2366,46.3036,760269.0
2019-06-07 12:00:00,48.36,48.71,48.28,48.71,456309.0,46.2749,46.6098,46.1983,46.6098,456309.0
2019-06-07 13:00:00,48.71,48.75,48.42,48.59,469338.0,46.6098,46.6481,46.3323,46.495,469338.0
2019-06-07 14:00:00,48.57,48.64,48.32,48.34,339863.0,46.4758,46.5428,46.2366,46.2557,339863.0
2019-06-07 15:00:00,48.35,48.59,48.2,48.26,833718.0,46.2653,46.495,46.1218,46.1792,833718.0
2019-06-10 09:30:00,49.15,49.4,49.05,49.3,807413.0,47.0308,47.27,46.9351,47.1744,807413.0
2019-06-10 10:00:00,49.33,49.56,49.24,49.46,896903.0,47.2031,47.4231,47.1169,47.3275,896903.0
2019-06-10 11:00:00,49.46,49.88,49.44,49.83,509211.0,47.3275,47.7293,47.3083,47.6815,509211.0
2019-06-10 12:00:00,49.84,49.85,49.35,49.36,393109.0,47.6911,47.7006,47.2222,47.2318,393109.0
2019-06-10 13:00:00,49.37,49.57,49.22,49.29,481661.0,47.2413,47.4327,47.0978,47.1648,481661.0
2019-06-10 14:00:00,49.29,49.33,48.92,49.32,724370.0,47.1648,47.2031,46.8107,47.1935,724370.0
2019-06-10 15:00:00,49.31,49.36,48.88,48.93,920046.0,47.1839,47.2318,46.7725,46.8203,920046.0
2019-06-11 09:30:00,49.97,50.18,49.64,49.74,492958.0,47.8155,48.0164,47.4997,47.5954,492958.0
2019-06-11 10:00:00,49.75,49.87,49.14,49.31,714780.0,47.605,47.7198,47.0213,47.1839,714780.0
2019-06-11 11:00:00,49.32,49.44,48.97,49.05,396507.0,47.1935,47.3083,46.8586,46.9351,396507.0
2019-06-11 12:00:00,49.03,49.06,48.53,48.56,561257.0,46.916,46.9447,46.4376,46.4663,561257.0
2019-06-11 13:00:00,48.54,49.03,48.52,49.01,394397.0,46.4471,46.916,46.428,46.8969,394397.0
2019-06-11 14:00:00,49.01,49.18,48.69,48.79,393846.0,46.8969,47.0595,46.5907,46.6863,393846.0
2019-06-11 15:00:00,48.78,49.0,48.63,48.9,488724.0,46.6768,46.8873,46.5332,46.7916,488724.0
2019-06-12 09:30:00,48.75,49.07,48.65,48.85,508385.0,46.6481,46.9543,46.5524,46.7438,508385.0
2019-06-12 10:00:00,48.87,48.93,48.46,48.61,485418.0,46.7629,46.8203,46.3706,46.5141,485418.0
2019-06-12 11:00:00,48.58,48.7,48.35,48.35,361993.0,46.4854,46.6002,46.2653,46.2653,361993.0
2019-06-12 12:00:00,48.36,48.73,48.35,48.65,332029.0,46.2749,46.6289,46.2653,46.5524,332029.0
2019-06-12 13:00:00,48.67,48.72,48.5,48.62,231314.0,46.5715,46.6194,46.4088,46.5237,231314.0
2019-06-12 14:00:00,48.64,48.72,48.45,48.65,218641.0,46.5428,46.6194,46.361,46.5524,218641.0
2019-06-12 15:00:00,48.64,48.67,48.47,48.63,395939.0,46.5428,46.5715,46.3801,46.5332,395939.0
2019-06-13 09:30:00,49.15,49.42,49.02,49.3,459476.0,47.0308,47.2892,46.9064,47.1744,459476.0
2019-06-13 10:00:00,49.31,49.34,48.87,48.89,551761.0,47.1839,47.2126,46.7629,46.782,551761.0
2019-06-13 11:00:00,48.89,49.12,48.75,49.07,340213.0,46.782,47.0021,46.6481,46.9543,340213.0
2019-06-13 12:00:00,49.08,49.3,48.95,49.29,296097.0,46.9638,47.1744,46.8394,47.1648,296097.0
2019-06-13 13:00:00,49.3,49.39,49.12,49.22,300880.0,47.1744,47.2605,47.0021,47.0978,300880.0
2019-06-13 14:00:00,49.22,49.23,48.9,49.03,227525.0,47.0978,47.1074,46.7916,46.916,227525.0
2019-06-13 15:00:00,49.02,49.29,48.75,49.25,595865.0,46.9064,47.1648,46.6481,47.1265,595865.0
2019-06-14 09:30:00,49.03,49.07,48.6,48.7,364110.0,46.916,46.9543,46.5045,46.6002,364110.0
2019-06-14 10:00:00,48.69,49.04,48.63,48.96,318774.0,46.5907,46.9256,46.5332,46.849,318774.0
2019-06-14 11:00:00,48.99,49.02,48.61,48.85,250709.0,46.8777,46.9064,46.5141,46.7438,250709.0
2019-06-14 12:00:00,48.85,48.9,48.72,48.86,147547.0,46.7438,46.7916,46.6194,46.7533,147547.0
2019-06-14 13:00:00,48.87,48.9,48.76,48.77,149741.0,46.7629,46.7916,46.6576,46.6672,149741.0
2019-06-14 14:00:00,48.79,49.01,48.78,48.99,198871.0,46.6863,46.8969,46.6768,46.8777,198871.0
2019-06-14 15:00:00,48.98,49.36,48.98,49.0,463452.0,46.8682,47.2318,46.8682,46.8873,463452.0
2019-06-17 09:30:00,49.16,49.35,48.99,49.29,234803.0,47.0404,47.2222,46.8777,47.1648,234803.0
2019-06-17 10:00:00,49.24,49.5,49.18,49.44,242513.0,47.1169,47.3657,47.0595,47.3083,242513.0
2019-06-17 11:00:00,49.41,49.5,49.21,49.26,201057.0,47.2796,47.3657,47.0882,47.1361,201057.0
2019-06-17 12:00:00,49.24,49.31,49.14,49.28,147870.0,47.1169,47.1839,47.0213,47.1552,147870.0
2019-06-17 13:00:00,49.28,49.4,49.24,49.38,226531.0,47.1552,47.27,47.1169,47.2509,226531.0
2019-06-17 14:00:00,49.38,49.46,49.25,49.27,153606.0,47.2509,47.3275,47.1265,47.1456,153606.0
2019-06-17 15:00:00,49.25,49.34,48.98,49.09,464390.0,47.1265,47.2126,46.8682,46.9734,464390.0
2019-06-18 09:30:00,50.11,51.03,49.9,50.83,1269440.0,47.9494,48.8298,47.7485,48.6384,1269440.0
2019-06-18 10:00:00,50.79,51.17,50.71,51.09,636969.0,48.6001,48.9637,48.5236,48.8872,636969.0
2019-06-18 11:00:00,51.09,51.21,50.58,50.58,463651.0,48.8872,49.002,48.3992,48.3992,463651.0
2019-06-18 12:00:00,50.61,50.77,50.52,50.68,265403.0,48.4279,48.581,48.3418,48.4949,265403.0
2019-06-18 13:00:00,50.67,50.67,50.36,50.63,324961.0,48.4853,48.4853,48.1886,48.447,324961.0
2019-06-18 14:00:00,50.64,50.83,50.62,50.66,256118.0,48.4566,48.6384,48.4374,48.4757,256118.0
2019-06-18 15:00:00,50.65,50.71,50.38,50.56,647508.0,48.4661,48.5236,48.2078,48.38,647508.0
2019-06-19 09:30:00,50.7,50.76,50.44,50.69,412979.0,48.514,48.5714,48.2652,48.5044,412979.0
2019-06-19 10:00:00,50.71,50.74,50.45,50.51,268951.0,48.5236,48.5523,48.2748,48.3322,268951.0
2019-06-19 11:00:00,50.52,50.66,50.49,50.6,265068.0,48.3418,48.4757,48.313,48.4183,265068.0
2019-06-19 12:00:00,50.6,50.61,50.47,50.49,111696.0,48.4183,48.4279,48.2939,48.313,111696.0
2019-06-19 13:00:00,50.49,50.55,50.35,50.52,232937.0,48.313,48.3705,48.1791,48.3418,232937.0
2019-06-19 14:00:00,50.55,51.18,50.13,50.87,1353438.0,48.3705,48.9733,47.9686,48.6767,1353438.0
2019-06-19 15:00:00,50.88,51.27,50.82,50.96,754397.0,48.6862,49.0594,48.6288,48.7628,754397.0
2019-06-20 09:30:00,52.53,52.59,52.3,52.41,573939.0,50.2651,50.3225,50.045,50.1503,573939.0
2019-06-20 10:00:00,52.41,52.55,51.94,51.95,658743.0,50.1503,50.2842,49.7005,49.7101,658743.0
2019-06-20 11:00:00,51.95,52.09,51.75,51.95,464624.0,49.7101,49.8441,49.5187,49.7101,464624.0
2019-06-20 12:00:00,51.96,51.96,51.25,51.78,575215.0,49.7197,49.7197,49.0403,49.5474,575215.0
2019-06-20 13:00:00,51.8,52.1,51.74,51.98,286415.0,49.5666,49.8536,49.5091,49.7388,286415.0
2019-06-20 14:00:00,51.91,52.25,51.91,52.22,343180.0,49.6718,49.9972,49.6718,49.9685,343180.0
2019-06-20 15:00:00,52.24,52.63,52.09,52.39,888837.0,49.9876,50.3608,49.8441,50.1311,888837.0
2019-06-21 09:30:00,52.18,52.34,52.02,52.17,499775.0,49.9302,50.0833,49.7771,49.9206,499775.0
2019-06-21 10:00:00,52.19,52.54,52.06,52.4,394297.0,49.9397,50.2747,49.8154,50.1407,394297.0
2019-06-21 11:00:00,52.4,52.95,52.33,52.42,632272.0,50.1407,50.667,50.0737,50.1598,632272.0
2019-06-21 12:00:00,52.41,52.5,52.23,52.39,265916.0,50.1503,50.2364,49.978,50.1311,265916.0
2019-06-21 13:00:00,52.39,52.43,52.24,52.42,181839.0,50.1311,50.1694,49.9876,50.1598,181839.0
2019-06-21 14:00:00,52.42,52.5,52.29,52.44,201763.0,50.1598,50.2364,50.0354,50.179,201763.0
2019-06-21 15:00:00,52.45,52.61,52.12,52.2,587086.0,50.1885,50.3416,49.8728,49.9493,587086.0
2019-06-24 09:30:00,52.25,52.4,52.08,52.1,413604.0,49.9972,50.1407,49.8345,49.8536,413604.0
2019-06-24 10:00:00,52.09,52.45,52.08,52.24,259960.0,49.8441,50.1885,49.8345,49.9876,259960.0
2019-06-24 11:00:00,52.27,52.4,52.16,52.26,199707.0,50.0163,50.1407,49.911,50.0067,199707.0
2019-06-24 12:00:00,52.28,52.33,52.2,52.21,139704.0,50.0259,50.0737,49.9493,49.9589,139704.0
2019-06-24 13:00:00,52.22,52.25,52.03,52.08,175676.0,49.9685,49.9972,49.7866,49.8345,175676.0
2019-06-24 14:00:00,52.09,52.15,51.99,52.09,181080.0,49.8441,49.9015,49.7484,49.8441,181080.0
2019-06-24 15:00:00,52.09,52.13,51.88,51.96,571204.0,49.8441,49.8823,49.6431,49.7197,571204.0
2019-06-25 09:30:00,51.68,51.7,51.14,51.35,463107.0,49.741,49.7602,49.2212,49.4233,463107.0
2019-06-25 10:00:00,51.35,51.38,50.9,51.0,407292.0,49.4233,49.4522,48.9902,49.0865,407292.0
2019-06-25 11:00:00,51.0,51.21,50.9,51.05,213363.0,49.0865,49.2886,48.9902,49.1346,213363.0
2019-06-25 12:00:00,51.05,51.2,50.66,50.74,292916.0,49.1346,49.279,48.7592,48.8362,292916.0
2019-06-25 13:00:00,50.74,51.0,50.4,50.69,389027.0,48.8362,49.0865,48.509,48.7881,389027.0
2019-06-25 14:00:00,50.7,50.75,50.1,50.4,327817.0,48.7977,48.8458,48.2202,48.509,327817.0
2019-06-25 15:00:00,50.44,50.54,50.05,50.14,718899.0,48.5475,48.6437,48.1721,48.2587,718899.0
2019-06-26 09:30:00,50.62,50.93,50.45,50.53,553817.0,48.7207,49.0191,48.5571,48.6341,553817.0
2019-06-26 10:00:00,50.56,50.65,50.27,50.57,489338.0,48.663,48.7496,48.3839,48.6726,489338.0
2019-06-26 11:00:00,50.56,50.66,50.32,50.48,281371.0,48.663,48.7592,48.432,48.586,281371.0
2019-06-26 12:00:00,50.5,50.6,50.34,50.5,249684.0,48.6052,48.7015,48.4512,48.6052,249684.0
2019-06-26 13:00:00,50.51,50.52,50.1,50.23,285010.0,48.6149,48.6245,48.2202,48.3454,285010.0
2019-06-26 14:00:00,50.24,50.32,49.91,50.11,416445.0,48.355,48.432,48.0374,48.2299,416445.0
2019-06-26 15:00:00,50.11,50.28,49.93,49.98,630981.0,48.2299,48.3935,48.0566,48.1047,630981.0
2019-06-27 09:30:00,50.4,50.73,50.37,50.67,366247.0,48.509,48.8266,48.4801,48.7689,366247.0
2019-06-27 10:00:00,50.65,50.67,50.39,50.52,291025.0,48.7496,48.7689,48.4994,48.6245,291025.0
2019-06-27 11:00:00,50.52,50.59,50.2,50.41,380730.0,48.6245,48.6919,48.3165,48.5186,380730.0
2019-06-27 12:00:00,50.43,50.68,50.38,50.63,201608.0,48.5379,48.7785,48.4897,48.7304,201608.0
2019-06-27 13:00:00,50.61,50.77,50.6,50.68,168652.0,48.7111,48.8651,48.7015,48.7785,168652.0
2019-06-27 14:00:00,50.67,50.77,50.55,50.58,154552.0,48.7689,48.8651,48.6534,48.6822,154552.0
2019-06-27 15:00:00,50.58,50.69,50.48,50.5,333206.0,48.6822,48.7881,48.586,48.6052,333206.0
2019-06-28 09:30:00,51.04,51.16,50.74,50.85,386543.0,49.125,49.2405,48.8362,48.9421,386543.0
2019-06-28 10:00:00,50.84,50.96,50.75,50.89,303150.0,48.9325,49.048,48.8458,48.9806,303150.0
2019-06-28 11:00:00,50.88,51.08,50.78,51.01,180885.0,48.971,49.1635,48.8747,49.0961,180885.0
2019-06-28 12:00:00,51.01,51.33,51.01,51.26,237789.0,49.0961,49.4041,49.0961,49.3367,237789.0
2019-06-28 13:00:00,51.24,51.24,50.98,51.02,242771.0,49.3175,49.3175,49.0672,49.1057,242771.0
2019-06-28 14:00:00,51.01,51.09,50.88,50.91,206418.0,49.0961,49.1731,48.971,48.9998,206418.0
2019-06-28 15:00:00,50.9,51.54,50.85,51.3,857586.0,48.9902,49.6062,48.9421,49.3752,857586.0
2019-07-01 09:30:00,53.19,53.31,52.83,52.85,691297.0,51.1943,51.3098,50.8478,50.8671,691297.0
2019-07-01 10:00:00,52.92,53.09,52.55,52.69,586322.0,50.9344,51.0981,50.5783,50.7131,586322.0
2019-07-01 11:00:00,52.69,52.79,52.45,52.53,507742.0,50.7131,50.8093,50.4821,50.5591,507742.0
2019-07-01 12:00:00,52.54,52.61,52.1,52.14,416537.0,50.5687,50.6361,50.1452,50.1837,416537.0
2019-07-01 13:00:00,52.16,52.28,52.02,52.22,340117.0,50.2029,50.3184,50.0682,50.2607,340117.0
2019-07-01 14:00:00,52.22,52.22,51.96,51.97,479237.0,50.2607,50.2607,50.0105,50.0201,479237.0
2019-07-01 15:00:00,51.96,52.68,51.95,52.59,702019.0,50.0105,50.7034,50.0008,50.6168,702019.0
2019-07-02 09:30:00,52.6,52.63,52.35,52.41,180390.0,50.6264,50.6553,50.3858,50.4436,180390.0
2019-07-02 10:00:00,52.41,52.87,52.4,52.71,282767.0,50.4436,50.8863,50.4339,50.7323,282767.0
2019-07-02 11:00:00,52.73,52.76,52.26,52.5,240463.0,50.7516,50.7804,50.2992,50.5302,240463.0
2019-07-02 12:00:00,52.5,52.55,52.1,52.32,225298.0,50.5302,50.5783,50.1452,50.3569,225298.0
2019-07-02 13:00:00,52.32,52.63,52.23,52.57,297950.0,50.3569,50.6553,50.2703,50.5976,297950.0
2019-07-02 14:00:00,52.58,52.74,52.51,52.53,165399.0,50.6072,50.7612,50.5398,50.5591,165399.0
2019-07-02 15:00:00,52.55,53.06,52.52,53.05,486506.0,50.5783,51.0692,50.5494,51.0596,486506.0
2019-07-03 09:30:00,53.42,53.57,53.34,53.49,300601.0,51.4157,51.56,51.3387,51.483,300601.0
2019-07-03 10:00:00,53.5,53.87,53.43,53.81,324620.0,51.4927,51.8488,51.4253,51.791,324620.0
2019-07-03 11:00:00,53.82,54.04,53.67,54.03,338307.0,51.8007,52.0124,51.6563,52.0028,338307.0
2019-07-03 12:00:00,54.03,54.27,53.99,54.26,329092.0,52.0028,52.2338,51.9643,52.2242,329092.0
2019-07-05 09:30:00,53.53,53.61,53.12,53.12,580198.0,51.5215,51.5985,51.1269,51.1269,580198.0
2019-07-05 10:00:00,53.13,53.32,52.75,53.04,712896.0,51.1366,51.3194,50.7708,51.0499,712896.0
2019-07-05 11:00:00,53.05,53.36,52.94,53.36,350844.0,51.0596,51.3579,50.9537,51.3579,350844.0
2019-07-05 12:00:00,53.38,53.73,53.23,53.66,350099.0,51.3772,51.714,51.2328,51.6467,350099.0
2019-07-05 13:00:00,53.66,53.94,53.56,53.84,270306.0,51.6467,51.9162,51.5504,51.8199,270306.0
2019-07-05 14:00:00,53.84,54.16,53.78,54.16,205197.0,51.8199,52.1279,51.7622,52.1279,205197.0
2019-07-05 15:00:00,54.16,54.16,53.65,54.01,633703.0,52.1279,52.1279,51.637,51.9835,633703.0
2019-07-08 09:30:00,53.27,53.3,52.98,53.04,333077.0,51.2713,51.3002,50.9922,51.0499,333077.0
2019-07-08 10:00:00,53.04,53.47,53.01,53.1,400260.0,51.0499,51.4638,51.0211,51.1077,400260.0
2019-07-08 11:00:00,53.13,53.3,53.02,53.11,209919.0,51.1366,51.3002,51.0307,51.1173,209919.0
2019-07-08 12:00:00,53.11,53.11,52.91,53.05,240526.0,51.1173,51.1173,50.9248,51.0596,240526.0
2019-07-08 13:00:00,53.06,53.17,52.98,53.07,130383.0,51.0692,51.1751,50.9922,51.0788,130383.0
2019-07-08 14:00:00,53.07,53.15,52.85,53.05,187285.0,51.0788,51.1558,50.8671,51.0596,187285.0
2019-07-08 15:00:00,53.04,53.32,52.99,53.21,479787.0,51.0499,51.3194,51.0018,51.2136,479787.0
2019-07-09 09:30:00,52.48,52.84,52.45,52.75,341713.0,50.5109,50.8574,50.4821,50.7708,341713.0
2019-07-09 10:00:00,52.78,53.12,52.78,52.99,297374.0,50.7997,51.1269,50.7997,51.0018,297374.0
2019-07-09 11:00:00,52.97,53.18,52.97,53.08,119680.0,50.9826,51.1847,50.9826,51.0884,119680.0
2019-07-09 12:00:00,53.06,53.19,53.06,53.1,159836.0,51.0692,51.1943,51.0692,51.1077,159836.0
2019-07-09 13:00:00,53.11,53.17,53.05,53.15,76152.0,51.1173,51.1751,51.0596,51.1558,76152.0
2019-07-09 14:00:00,53.15,53.24,53.09,53.19,120052.0,51.1558,51.2424,51.0981,51.1943,120052.0
2019-07-09 15:00:00,53.18,53.54,53.02,53.39,594321.0,51.1847,51.5312,51.0307,51.3868,594321.0
2019-07-10 09:30:00,54.01,54.69,53.96,54.56,833898.0,51.9835,52.638,51.9354,52.5129,833898.0
2019-07-10 10:00:00,54.57,54.61,53.97,53.98,880036.0,52.5225,52.561,51.945,51.9547,880036.0
2019-07-10 11:00:00,53.96,54.17,53.69,54.13,559070.0,51.9354,52.1375,51.6755,52.099,559070.0
2019-07-10 12:00:00,54.15,54.22,53.98,54.22,268211.0,52.1183,52.1857,51.9547,52.1857,268211.0
2019-07-10 13:00:00,54.22,54.39,54.18,54.28,194404.0,52.1857,52.3493,52.1472,52.2434,194404.0
2019-07-10 14:00:00,54.31,54.48,53.97,54.11,360942.0,52.2723,52.4359,51.945,52.0798,360942.0
2019-07-10 15:00:00,54.1,54.24,53.95,54.15,556396.0,52.0702,52.2049,51.9258,52.1183,556396.0
2019-07-11 09:30:00,54.53,54.66,54.35,54.49,685582.0,52.484,52.6091,52.3108,52.4455,685582.0
2019-07-11 10:00:00,54.5,54.58,54.07,54.23,670302.0,52.4551,52.5321,52.0413,52.1953,670302.0
2019-07-11 11:00:00,54.19,54.61,54.17,54.57,376878.0,52.1568,52.561,52.1375,52.5225,376878.0
2019-07-11 12:00:00,54.56,54.62,54.44,54.51,157714.0,52.5129,52.5706,52.3974,52.4648,157714.0
2019-07-11 13:00:00,54.51,54.53,53.94,54.05,543417.0,52.4648,52.484,51.9162,52.022,543417.0
2019-07-11 14:00:00,54.06,54.24,53.9,54.21,338933.0,52.0317,52.2049,51.8777,52.176,338933.0
2019-07-11 15:00:00,54.21,54.5,54.18,54.48,503373.0,52.176,52.4551,52.1472,52.4359,503373.0
2019-07-12 09:30:00,54.77,54.84,54.65,54.72,303967.0,52.715,52.7824,52.5995,52.6669,303967.0
2019-07-12 10:00:00,54.72,54.85,54.58,54.65,236074.0,52.6669,52.792,52.5321,52.5995,236074.0
2019-07-12 11:00:00,54.63,54.87,54.59,54.84,316812.0,52.5803,52.8113,52.5418,52.7824,316812.0
2019-07-12 12:00:00,54.83,54.91,54.74,54.9,176083.0,52.7728,52.8498,52.6861,52.8401,176083.0
2019-07-12 13:00:00,54.9,54.92,54.81,54.84,100005.0,52.8401,52.8594,52.7535,52.7824,100005.0
2019-07-12 14:00:00,54.84,55.04,54.84,55.02,257368.0,52.7824,52.9749,52.7824,52.9556,257368.0
2019-07-12 15:00:00,55.03,55.23,54.94,55.2,579523.0,52.9653,53.1578,52.8786,53.1289,579523.0
2019-07-15 09:30:00,55.46,55.46,55.06,55.15,382526.0,53.3791,53.3791,52.9941,53.0808,382526.0
2019-07-15 10:00:00,55.15,55.29,55.05,55.2,243013.0,53.0808,53.2155,52.9845,53.1289,243013.0
2019-07-15 11:00:00,55.21,55.25,55.03,55.05,234193.0,53.1385,53.177,52.9653,52.9845,234193.0
2019-07-15 12:00:00,55.06,55.09,54.95,54.99,144350.0,52.9941,53.023,52.8883,52.9268,144350.0
2019-07-15 13:00:00,55.01,55.13,54.96,55.07,89023.0,52.946,53.0615,52.8979,53.0038,89023.0
2019-07-15 14:00:00,55.08,55.25,55.07,55.17,168212.0,53.0134,53.177,53.0038,53.1,168212.0
2019-07-15 15:00:00,55.17,55.23,55.07,55.22,303382.0,53.1,53.1578,53.0038,53.1481,303382.0
2019-07-16 09:30:00,55.18,55.24,55.03,55.18,165290.0,53.1096,53.1674,52.9653,53.1096,165290.0
2019-07-16 10:00:00,55.16,55.3,55.06,55.2,201381.0,53.0904,53.2251,52.9941,53.1289,201381.0
2019-07-16 11:00:00,55.21,55.23,54.84,54.88,194310.0,53.1385,53.1578,52.7824,52.8209,194310.0
2019-07-16 12:00:00,54.85,54.91,54.51,54.76,566294.0,52.792,52.8498,52.4648,52.7054,566294.0
2019-07-16 13:00:00,54.78,54.99,54.58,54.61,184519.0,52.7246,52.9268,52.5321,52.561,184519.0
2019-07-16 14:00:00,54.6,54.79,54.53,54.69,243292.0,52.5514,52.7343,52.484,52.638,243292.0
2019-07-16 15:00:00,54.68,54.9,54.61,54.64,464055.0,52.6284,52.8401,52.561,52.5899,464055.0
2019-07-17 09:30:00,54.7,54.77,54.49,54.57,282797.0,52.6476,52.715,52.4455,52.5225,282797.0
2019-07-17 10:00:00,54.57,54.63,53.9,54.1,530468.0,52.5225,52.5803,51.8777,52.0702,530468.0
2019-07-17 11:00:00,54.1,54.41,54.09,54.32,313246.0,52.0702,52.3685,52.0605,52.2819,313246.0
2019-07-17 12:00:00,54.32,54.33,54.15,54.24,134987.0,52.2819,52.2915,52.1183,52.2049,134987.0
2019-07-17 13:00:00,54.23,54.34,54.13,54.27,77947.0,52.1953,52.3012,52.099,52.2338,77947.0
2019-07-17 14:00:00,54.27,54.27,53.98,54.03,201222.0,52.2338,52.2338,51.9547,52.0028,201222.0
2019-07-17 15:00:00,54.05,54.1,53.58,53.59,890612.0,52.022,52.0702,51.5697,51.5793,890612.0
2019-07-18 09:30:00,53.26,53.53,53.17,53.45,366448.0,51.2617,51.5215,51.1751,51.4445,366448.0
2019-07-18 10:00:00,53.45,53.76,53.33,53.62,253524.0,51.4445,51.7429,51.329,51.6082,253524.0
2019-07-18 11:00:00,53.63,53.66,52.99,53.07,432167.0,51.6178,51.6467,51.0018,51.0788,432167.0
2019-07-18 12:00:00,53.07,53.49,53.05,53.38,272912.0,51.0788,51.483,51.0596,51.3772,272912.0
2019-07-18 13:00:00,53.38,53.58,53.38,53.51,132781.0,51.3772,51.5697,51.3772,51.5023,132781.0
2019-07-18 14:00:00,53.51,54.19,53.5,54.19,469292.0,51.5023,52.1568,51.4927,52.1568,469292.0
2019-07-18 15:00:00,54.2,54.36,53.91,54.15,412986.0,52.1664,52.3204,51.8873,52.1183,412986.0
2019-07-19 09:30:00,54.77,54.8,54.43,54.51,393313.0,52.715,52.7439,52.3878,52.4648,393313.0
2019-07-19 10:00:00,54.55,54.62,54.18,54.31,325376.0,52.5033,52.5706,52.1472,52.2723,325376.0
2019-07-19 11:00:00,54.31,54.49,53.92,54.1,400408.0,52.2723,52.4455,51.8969,52.0702,400408.0
2019-07-19 12:00:00,54.08,54.44,54.08,54.37,219969.0,52.0509,52.3974,52.0509,52.33,219969.0
2019-07-19 13:00:00,54.39,54.4,54.07,54.22,170084.0,52.3493,52.3589,52.0413,52.1857,170084.0
2019-07-19 14:00:00,54.23,54.34,53.65,53.82,455776.0,52.1953,52.3012,51.637,51.8007,455776.0
2019-07-19 15:00:00,53.79,53.8,53.1,53.17,640724.0,51.7718,51.7814,51.1077,51.1751,640724.0
2019-07-22 09:30:00,53.44,53.7,53.29,53.69,243097.0,51.4349,51.6852,51.2905,51.6755,243097.0
2019-07-22 10:00:00,53.7,53.71,53.14,53.27,269000.0,51.6852,51.6948,51.1462,51.2713,269000.0
2019-07-22 11:00:00,53.27,53.5,53.13,53.44,219780.0,51.2713,51.4927,51.1366,51.4349,219780.0
2019-07-22 12:00:00,53.45,53.69,53.28,53.64,247436.0,51.4445,51.6755,51.2809,51.6274,247436.0
2019-07-22 13:00:00,53.64,53.69,53.52,53.66,120429.0,51.6274,51.6755,51.5119,51.6467,120429.0
2019-07-22 14:00:00,53.67,53.7,53.51,53.63,121389.0,51.6563,51.6852,51.5023,51.6178,121389.0
2019-07-22 15:00:00,53.64,53.91,53.46,53.61,368239.0,51.6274,51.8873,51.4542,51.5985,368239.0
2019-07-23 09:30:00,54.25,54.3,53.94,53.97,290303.0,52.2145,52.2627,51.9162,51.945,290303.0
2019-07-23 10:00:00,53.97,54.16,53.79,54.1,424218.0,51.945,52.1279,51.7718,52.0702,424218.0
2019-07-23 11:00:00,54.09,54.12,53.82,53.9,239914.0,52.0605,52.0894,51.8007,51.8777,239914.0
2019-07-23 12:00:00,53.87,54.11,53.77,54.08,223339.0,51.8488,52.0798,51.7525,52.0509,223339.0
2019-07-23 13:00:00,54.09,54.64,54.03,54.58,542850.0,52.0605,52.5899,52.0028,52.5321,542850.0
2019-07-23 14:00:00,54.59,54.66,54.42,54.62,241707.0,52.5418,52.6091,52.3782,52.5706,241707.0
2019-07-23 15:00:00,54.62,54.73,54.49,54.7,328741.0,52.5706,52.6765,52.4455,52.6476,328741.0
2019-07-24 09:30:00,54.28,54.89,54.23,54.71,353569.0,52.2434,52.8305,52.1953,52.6573,353569.0
2019-07-24 10:00:00,54.69,55.0,54.65,54.81,433430.0,52.638,52.9364,52.5995,52.7535,433430.0
2019-07-24 11:00:00,54.8,54.82,54.58,54.65,174089.0,52.7439,52.7631,52.5321,52.5995,174089.0
2019-07-24 12:00:00,54.67,54.99,54.65,54.97,181557.0,52.6188,52.9268,52.5995,52.9075,181557.0
2019-07-24 13:00:00,54.98,54.99,54.86,54.96,194832.0,52.9171,52.9268,52.8016,52.8979,194832.0
2019-07-24 14:00:00,54.96,55.23,54.95,55.22,309828.0,52.8979,53.1578,52.8883,53.1481,309828.0
2019-07-24 15:00:00,55.22,55.49,55.16,55.48,518306.0,53.1481,53.408,53.0904,53.3984,518306.0
2019-07-25 09:30:00,55.25,55.25,54.54,54.71,639592.0,53.177,53.177,52.4936,52.6573,639592.0
2019-07-25 10:00:00,54.7,55.18,54.66,55.06,595497.0,52.6476,53.1096,52.6091,52.9941,595497.0
2019-07-25 11:00:00,55.05,55.2,54.58,54.71,292223.0,52.9845,53.1289,52.5321,52.6573,292223.0
2019-07-25 12:00:00,54.73,54.75,54.2,54.47,528071.0,52.6765,52.6958,52.1664,52.4263,528071.0
2019-07-25 13:00:00,54.44,54.79,54.31,54.52,287909.0,52.3974,52.7343,52.2723,52.4744,287909.0
2019-07-25 14:00:00,54.54,54.87,54.44,54.54,191443.0,52.4936,52.8113,52.3974,52.4936,191443.0
2019-07-25 15:00:00,54.5,54.75,54.34,54.66,751200.0,52.4551,52.6958,52.3012,52.6091,751200.0
2019-07-26 09:30:00,55.09,55.41,55.02,55.35,425875.0,53.023,53.331,52.9556,53.2733,425875.0
2019-07-26 10:00:00,55.33,55.39,55.16,55.33,329883.0,53.254,53.3118,53.0904,53.254,329883.0
2019-07-26 11:00:00,55.3,55.63,55.26,55.61,197008.0,53.2251,53.5428,53.1866,53.5235,197008.0
2019-07-26 12:00:00,55.63,55.65,55.54,55.61,106757.0,53.5428,53.562,53.4561,53.5235,106757.0
2019-07-26 13:00:00,55.61,55.68,55.55,55.63,172961.0,53.5235,53.5909,53.4658,53.5428,172961.0
2019-07-26 14:00:00,55.63,55.8,55.58,55.8,106552.0,53.5428,53.7064,53.4946,53.7064,106552.0
2019-07-26 15:00:00,55.8,55.87,55.74,55.75,282483.0,53.7064,53.7737,53.6486,53.6582,282483.0
2019-07-29 09:30:00,55.68,55.7,55.24,55.28,543654.0,53.5909,53.6101,53.1674,53.2059,543654.0
2019-07-29 10:00:00,55.25,55.44,55.11,55.34,376696.0,53.177,53.3599,53.0423,53.2636,376696.0
2019-07-29 11:00:00,55.37,55.58,55.3,55.53,160795.0,53.2925,53.4946,53.2251,53.4465,160795.0
2019-07-29 12:00:00,55.53,55.55,55.33,55.54,152103.0,53.4465,53.4658,53.254,53.4561,152103.0
2019-07-29 13:00:00,55.55,55.59,55.46,55.46,114601.0,53.4658,53.5043,53.3791,53.3791,114601.0
2019-07-29 14:00:00,55.48,55.54,55.38,55.5,91371.0,53.3984,53.4561,53.3021,53.4176,91371.0
2019-07-29 15:00:00,55.51,55.6,55.39,55.47,170895.0,53.4273,53.5139,53.3118,53.3888,170895.0
2019-07-30 09:30:00,54.61,54.94,54.37,54.87,501413.0,52.561,52.8786,52.33,52.8113,501413.0
2019-07-30 10:00:00,54.82,55.03,54.74,54.98,350217.0,52.7631,52.9653,52.6861,52.9171,350217.0
2019-07-30 11:00:00,54.97,55.15,54.83,54.87,266320.0,52.9075,53.0808,52.7728,52.8113,266320.0
2019-07-30 12:00:00,54.85,55.06,54.81,54.86,143967.0,52.792,52.9941,52.7535,52.8016,143967.0
2019-07-30 13:00:00,54.86,55.04,54.84,55.02,106550.0,52.8016,52.9749,52.7824,52.9556,106550.0
2019-07-30 14:00:00,55.02,55.28,55.02,55.07,244675.0,52.9556,53.2059,52.9556,53.0038,244675.0
2019-07-30 15:00:00,55.09,55.15,54.85,55.07,471187.0,53.023,53.0808,52.792,53.0038,471187.0
2019-07-31 09:30:00,55.2,55.23,55.05,55.13,214647.0,53.1289,53.1578,52.9845,53.0615,214647.0
2019-07-31 10:00:00,55.14,55.16,54.8,54.99,260236.0,53.0711,53.0904,52.7439,52.9268,260236.0
2019-07-31 11:00:00,55.01,55.29,54.99,55.28,171880.0,52.946,53.2155,52.9268,53.2059,171880.0
2019-07-31 12:00:00,55.29,55.29,55.09,55.17,79446.0,53.2155,53.2155,53.023,53.1,79446.0
2019-07-31 13:00:00,55.15,55.24,54.97,55.16,243707.0,53.0808,53.1674,52.9075,53.0904,243707.0
2019-07-31 14:00:00,55.13,55.13,51.97,53.22,2411468.0,53.0615,53.0615,50.0201,51.2232,2411468.0
2019-07-31 15:00:00,53.22,54.22,53.0,53.18,1491926.0,51.2232,52.1857,51.0114,51.1847,1491926.0
2019-08-01 09:30:00,53.32,53.95,53.26,53.89,454532.0,51.3194,51.9258,51.2617,51.868,454532.0
2019-08-01 10:00:00,53.84,54.74,53.72,54.74,814631.0,51.8199,52.6861,51.7044,52.6861,814631.0
2019-08-01 11:00:00,54.71,55.06,54.58,54.81,467202.0,52.6573,52.9941,52.5321,52.7535,467202.0
2019-08-01 12:00:00,54.82,54.9,54.63,54.79,365333.0,52.7631,52.8401,52.5803,52.7343,365333.0
2019-08-01 13:00:00,54.79,54.84,52.01,52.68,1851315.0,52.7343,52.7824,50.0586,50.7034,1851315.0
2019-08-01 14:00:00,52.65,52.73,51.36,52.01,2280978.0,50.6746,50.7516,49.433,50.0586,2280978.0
2019-08-01 15:00:00,52.0,52.42,51.57,51.78,1367868.0,50.0489,50.4532,49.6351,49.8372,1367868.0
2019-08-02 09:30:00,51.27,51.39,50.68,50.78,1068622.0,49.3463,49.4618,48.7785,48.8747,1068622.0
2019-08-02 10:00:00,50.79,50.98,49.77,49.8,1086805.0,48.8843,49.0672,47.9026,47.9315,1086805.0
2019-08-02 11:00:00,49.81,50.54,49.73,50.32,762429.0,47.9411,48.6437,47.8641,48.432,762429.0
2019-08-02 12:00:00,50.32,50.77,50.18,50.21,543968.0,48.432,48.8651,48.2972,48.3261,543968.0
2019-08-02 13:00:00,50.2,50.22,49.88,50.08,398919.0,48.3165,48.3357,48.0085,48.201,398919.0
2019-08-02 14:00:00,50.03,50.65,49.97,50.43,633955.0,48.1529,48.7496,48.0951,48.5379,633955.0
2019-08-02 15:00:00,50.43,51.34,50.13,50.71,1129343.0,48.5379,49.4137,48.2491,48.8074,1129343.0
2019-08-05 09:30:00,48.28,48.33,47.55,47.9,1086777.0,46.4685,46.5166,45.7659,46.1028,1086777.0
2019-08-05 10:00:00,47.87,47.92,47.06,47.43,1042479.0,46.0739,46.122,45.2943,45.6504,1042479.0
2019-08-05 11:00:00,47.4,47.86,47.24,47.27,662966.0,45.6215,46.0643,45.4675,45.4964,662966.0
2019-08-05 12:00:00,47.25,47.36,46.28,46.32,1016629.0,45.4772,45.583,44.5436,44.5821,1016629.0
2019-08-05 13:00:00,46.3,46.94,46.2,46.23,824421.0,44.5628,45.1788,44.4666,44.4954,824421.0
2019-08-05 14:00:00,46.22,46.4,45.45,45.54,1263826.0,44.4858,44.6591,43.7447,43.8313,1263826.0
2019-08-05 15:00:00,45.54,46.56,45.0,46.16,1863889.0,43.8313,44.8131,43.3116,44.4281,1863889.0
2019-08-06 09:30:00,47.1,47.56,46.92,47.2,1030026.0,45.3328,45.7755,45.1596,45.429,1030026.0
2019-08-06 10:00:00,47.17,47.47,46.5,46.95,828810.0,45.4002,45.6889,44.7553,45.1884,828810.0
2019-08-06 11:00:00,46.97,46.97,46.28,46.88,551389.0,45.2077,45.2077,44.5436,45.1211,551389.0
2019-08-06 12:00:00,46.94,47.1,46.55,46.66,219824.0,45.1788,45.3328,44.8034,44.9093,219824.0
2019-08-06 13:00:00,46.67,47.46,46.67,47.4,328525.0,44.9189,45.6793,44.9189,45.6215,328525.0
2019-08-06 14:00:00,47.38,48.08,47.11,47.58,749049.0,45.6023,46.276,45.3424,45.7948,749049.0
2019-08-06 15:00:00,47.64,48.1,47.5,47.98,560610.0,45.8525,46.2953,45.7178,46.1798,560610.0
2019-08-07 09:30:00,46.28,46.43,45.11,45.79,1112678.0,44.5436,44.6879,43.4175,44.072,1112678.0
2019-08-07 10:00:00,45.74,47.32,45.53,47.15,1655541.0,44.0238,45.5445,43.8217,45.3809,1655541.0
2019-08-07 11:00:00,47.12,47.26,46.35,46.52,714193.0,45.352,45.4868,44.6109,44.7746,714193.0
2019-08-07 12:00:00,46.58,47.0,46.18,46.98,555008.0,44.8323,45.2366,44.4473,45.2173,555008.0
2019-08-07 13:00:00,47.0,47.86,46.93,47.46,1071352.0,45.2366,46.0643,45.1692,45.6793,1071352.0
2019-08-07 14:00:00,47.49,48.15,47.24,48.13,996934.0,45.7082,46.3434,45.4675,46.3242,996934.0
2019-08-07 15:00:00,48.1,48.48,47.72,48.06,941042.0,46.2953,46.661,45.9295,46.2568,941042.0
2019-08-08 09:30:00,48.89,49.23,48.56,49.13,620706.0,47.0556,47.3829,46.738,47.2866,620706.0
2019-08-08 10:00:00,49.13,49.79,49.11,49.73,623597.0,47.2866,47.9219,47.2674,47.8641,623597.0
2019-08-08 11:00:00,49.73,50.15,49.5,50.12,572762.0,47.8641,48.2684,47.6428,48.2395,572762.0
2019-08-08 12:00:00,50.12,50.49,50.06,50.48,403892.0,48.2395,48.5956,48.1817,48.586,403892.0
2019-08-08 13:00:00,50.48,50.56,50.17,50.38,346327.0,48.586,48.663,48.2876,48.4897,346327.0
2019-08-08 14:00:00,50.38,50.47,50.12,50.38,508207.0,48.4897,48.5764,48.2395,48.4897,508207.0
2019-08-08 15:00:00,50.38,50.82,50.22,50.82,1176771.0,48.4897,48.9132,48.3357,48.9132,1176771.0
2019-08-09 09:30:00,50.3,50.64,49.88,49.99,512328.0,48.4127,48.74,48.0085,48.1144,512328.0
2019-08-09 10:00:00,50.01,50.19,49.2,49.66,954486.0,48.1336,48.3069,47.354,47.7967,954486.0
2019-08-09 11:00:00,49.66,49.73,48.79,48.93,767282.0,47.7967,47.8641,46.9594,47.0941,767282.0
2019-08-09 12:00:00,48.92,50.02,48.82,49.55,971600.0,47.0845,48.1432,46.9883,47.6909,971600.0
2019-08-09 13:00:00,49.5,50.26,49.5,49.99,913094.0,47.6428,48.3742,47.6428,48.1144,913094.0
2019-08-09 14:00:00,50.01,50.19,49.86,49.94,460562.0,48.1336,48.3069,47.9892,48.0662,460562.0
2019-08-09 15:00:00,49.96,50.5,49.69,49.79,1236179.0,48.0855,48.6052,47.8256,47.9219,1236179.0
2019-08-12 09:30:00,48.91,49.1,48.51,48.65,436107.0,47.0749,47.2578,46.6899,46.8246,436107.0
2019-08-12 10:00:00,48.63,49.24,48.5,48.87,747736.0,46.8054,47.3925,46.6803,47.0364,747736.0
2019-08-12 11:00:00,48.85,48.86,48.23,48.69,699845.0,47.0171,47.0268,46.4204,46.8631,699845.0
2019-08-12 12:00:00,48.67,48.95,48.47,48.56,413693.0,46.8439,47.1134,46.6514,46.738,413693.0
2019-08-12 13:00:00,48.58,48.64,48.11,48.19,343976.0,46.7573,46.815,46.3049,46.3819,343976.0
2019-08-12 14:00:00,48.16,48.31,47.43,47.6,664155.0,46.353,46.4974,45.6504,45.814,664155.0
2019-08-12 15:00:00,47.58,48.05,47.55,47.96,599822.0,45.7948,46.2472,45.7659,46.1605,599822.0
2019-08-13 09:30:00,47.78,50.58,47.59,50.4,1489455.0,45.9873,48.6822,45.8044,48.509,1489455.0
2019-08-13 10:00:00,50.42,50.98,49.9,50.1,1011957.0,48.5282,49.0672,48.0277,48.2202,1011957.0
2019-08-13 11:00:00,50.07,50.4,49.67,50.38,885260.0,48.1914,48.509,47.8064,48.4897,885260.0
2019-08-13 12:00:00,50.4,50.65,50.1,50.26,328684.0,48.509,48.7496,48.2202,48.3742,328684.0
2019-08-13 13:00:00,50.27,50.5,49.91,50.25,523442.0,48.3839,48.6052,48.0374,48.3646,523442.0
2019-08-13 14:00:00,50.3,50.59,50.21,50.37,247144.0,48.4127,48.6919,48.3261,48.4801,247144.0
2019-08-13 15:00:00,50.37,50.44,49.99,50.16,772421.0,48.4801,48.5475,48.1144,48.278,772421.0
2019-08-14 09:30:00,47.88,48.24,47.55,48.0,1116090.0,46.0835,46.43,45.7659,46.199,1116090.0
2019-08-14 10:00:00,48.02,48.02,47.14,47.15,1239363.0,46.2183,46.2183,45.3713,45.3809,1239363.0
2019-08-14 11:00:00,47.15,47.24,46.53,46.69,1277159.0,45.3809,45.4675,44.7842,44.9382,1277159.0
2019-08-14 12:00:00,46.66,46.72,45.93,46.01,1280672.0,44.9093,44.9671,44.2067,44.2837,1280672.0
2019-08-14 13:00:00,46.01,46.83,45.8,46.59,1220450.0,44.2837,45.0729,44.0816,44.8419,1220450.0
2019-08-14 14:00:00,46.57,46.69,45.82,46.1,895020.0,44.8227,44.9382,44.1008,44.3703,895020.0
2019-08-14 15:00:00,46.08,46.62,45.69,45.75,1964646.0,44.3511,44.8708,43.9757,44.0335,1964646.0
2019-08-15 09:30:00,46.22,46.47,45.48,46.35,1403266.0,44.4858,44.7264,43.7736,44.6109,1403266.0
2019-08-15 10:00:00,46.3,46.57,45.86,46.09,1111636.0,44.5628,44.8227,44.1393,44.3607,1111636.0
2019-08-15 11:00:00,46.04,46.24,45.47,46.22,907380.0,44.3126,44.5051,43.764,44.4858,907380.0
2019-08-15 12:00:00,46.23,46.49,45.9,46.04,541356.0,44.4954,44.7457,44.1778,44.3126,541356.0
2019-08-15 13:00:00,46.03,46.27,45.01,45.14,584299.0,44.3029,44.5339,43.3212,43.4463,584299.0
2019-08-15 14:00:00,45.08,45.94,45.02,45.88,810265.0,43.3886,44.2163,43.3308,44.1586,810265.0
2019-08-15 15:00:00,45.9,46.48,45.9,46.11,859668.0,44.1778,44.7361,44.1778,44.3799,859668.0
2019-08-16 09:30:00,46.96,47.4,46.94,47.18,629429.0,45.1981,45.6215,45.1788,45.4098,629429.0
2019-08-16 10:00:00,47.17,48.18,47.12,48.17,1053215.0,45.4002,46.3723,45.352,46.3627,1053215.0
2019-08-16 11:00:00,48.17,48.22,47.78,48.02,612435.0,46.3627,46.4108,45.9873,46.2183,612435.0
2019-08-16 12:00:00,48.02,48.1,47.78,48.0,234515.0,46.2183,46.2953,45.9873,46.199,234515.0
2019-08-16 13:00:00,48.02,48.24,48.02,48.11,170506.0,46.2183,46.43,46.2183,46.3049,170506.0
2019-08-16 14:00:00,48.12,48.12,47.87,48.0,184813.0,46.3145,46.3145,46.0739,46.199,184813.0
2019-08-16 15:00:00,48.01,48.34,47.89,48.09,666500.0,46.2087,46.5263,46.0932,46.2857,666500.0
2019-08-19 09:30:00,49.78,49.91,49.57,49.68,552854.0,47.9122,48.0374,47.7101,47.816,552854.0
2019-08-19 10:00:00,49.68,49.8,49.4,49.72,817279.0,47.816,47.9315,47.5465,47.8545,817279.0
2019-08-19 11:00:00,49.73,50.03,49.73,49.87,472537.0,47.8641,48.1529,47.8641,47.9989,472537.0
2019-08-19 12:00:00,49.87,50.03,49.76,50.02,356718.0,47.9989,48.1529,47.893,48.1432,356718.0
2019-08-19 13:00:00,50.01,50.22,49.98,50.0,349465.0,48.1336,48.3357,48.1047,48.124,349465.0
2019-08-19 14:00:00,50.01,50.12,49.88,49.97,358425.0,48.1336,48.2395,48.0085,48.0951,358425.0
2019-08-19 15:00:00,50.02,50.14,49.79,49.84,632124.0,48.1432,48.2587,47.9219,47.97,632124.0
2019-08-20 09:30:00,49.58,49.61,48.85,49.01,566447.0,47.7197,47.7486,47.0171,47.1711,566447.0
2019-08-20 10:00:00,49.0,49.6,48.91,49.58,610062.0,47.1615,47.739,47.0749,47.7197,610062.0
2019-08-20 11:00:00,49.58,49.85,49.35,49.43,367463.0,47.7197,47.9796,47.4984,47.5754,367463.0
2019-08-20 12:00:00,49.48,49.66,49.38,49.56,226147.0,47.6235,47.7967,47.5273,47.7005,226147.0
2019-08-20 13:00:00,49.55,49.6,49.1,49.28,219098.0,47.6909,47.739,47.2578,47.431,219098.0
2019-08-20 14:00:00,49.3,49.31,48.84,49.1,422397.0,47.4503,47.4599,47.0075,47.2578,422397.0
2019-08-20 15:00:00,49.07,49.16,48.63,48.69,1165343.0,47.2289,47.3155,46.8054,46.8631,1165343.0
2019-08-21 09:30:00,49.89,50.1,49.71,49.92,624325.0,48.0181,48.2202,47.8449,48.047,624325.0
2019-08-21 10:00:00,49.93,49.98,49.64,49.81,742614.0,48.0566,48.1047,47.7775,47.9411,742614.0
2019-08-21 11:00:00,49.8,50.08,49.69,50.03,346313.0,47.9315,48.201,47.8256,48.1529,346313.0
2019-08-21 12:00:00,50.02,50.05,49.84,49.98,256866.0,48.1432,48.1721,47.97,48.1047,256866.0
2019-08-21 13:00:00,49.96,50.01,49.82,49.83,144404.0,48.0855,48.1336,47.9507,47.9604,144404.0
2019-08-21 14:00:00,49.8,49.99,49.51,49.65,461888.0,47.9315,48.1144,47.6524,47.7871,461888.0
2019-08-21 15:00:00,49.67,49.92,49.59,49.88,321881.0,47.8064,48.047,47.7294,48.0085,321881.0
2019-08-22 09:30:00,50.27,50.64,50.25,50.38,499222.0,48.3839,48.74,48.3646,48.4897,499222.0
2019-08-22 10:00:00,50.38,50.39,48.81,48.89,1016980.0,48.4897,48.4994,46.9786,47.0556,1016980.0
2019-08-22 11:00:00,48.91,49.57,48.9,49.41,660167.0,47.0749,47.7101,47.0653,47.5561,660167.0
2019-08-22 12:00:00,49.42,49.8,49.42,49.64,278769.0,47.5658,47.9315,47.5658,47.7775,278769.0
2019-08-22 13:00:00,49.63,50.06,49.63,49.95,208004.0,47.7679,48.1817,47.7679,48.0759,208004.0
2019-08-22 14:00:00,49.98,50.12,49.78,50.07,223254.0,48.1047,48.2395,47.9122,48.1914,223254.0
2019-08-22 15:00:00,50.1,50.27,49.7,49.81,513894.0,48.2202,48.3839,47.8352,47.9411,513894.0
2019-08-23 09:30:00,49.07,49.22,48.65,49.04,429450.0,47.2289,47.3733,46.8246,47.2,429450.0
2019-08-23 10:00:00,49.03,50.0,48.8,49.45,1010592.0,47.1904,48.124,46.969,47.5946,1010592.0
2019-08-23 11:00:00,49.53,49.62,46.88,46.92,1709684.0,47.6716,47.7582,45.1211,45.1596,1709684.0
2019-08-23 12:00:00,46.94,47.41,46.75,46.98,730354.0,45.1788,45.6312,44.9959,45.2173,730354.0
2019-08-23 13:00:00,46.93,47.07,46.44,46.84,690320.0,45.1692,45.3039,44.6976,45.0826,690320.0
2019-08-23 14:00:00,46.85,46.85,46.24,46.51,680564.0,45.0922,45.0922,44.5051,44.7649,680564.0
2019-08-23 15:00:00,46.49,46.72,45.27,45.98,1799050.0,44.7457,44.9671,43.5715,44.2548,1799050.0
2019-08-26 09:30:00,47.14,47.3,46.61,46.94,851791.0,45.3713,45.5253,44.8612,45.1788,851791.0
2019-08-26 10:00:00,46.95,46.98,46.32,46.73,714964.0,45.1884,45.2173,44.5821,44.9767,714964.0
2019-08-26 11:00:00,46.7,47.22,46.67,46.95,608186.0,44.9478,45.4483,44.9189,45.1884,608186.0
2019-08-26 12:00:00,46.95,47.43,46.91,47.24,485827.0,45.1884,45.6504,45.1499,45.4675,485827.0
2019-08-26 13:00:00,47.22,47.4,46.97,47.05,284066.0,45.4483,45.6215,45.2077,45.2847,284066.0
2019-08-26 14:00:00,47.02,47.02,46.73,46.97,376539.0,45.2558,45.2558,44.9767,45.2077,376539.0
2019-08-26 15:00:00,46.95,47.46,46.84,47.45,636032.0,45.1884,45.6793,45.0826,45.6697,636032.0
2019-08-27 09:30:00,48.24,48.42,47.97,48.14,469088.0,46.43,46.6033,46.1702,46.3338,469088.0
2019-08-27 10:00:00,48.12,48.21,47.62,47.62,424524.0,46.3145,46.4012,45.8333,45.8333,424524.0
2019-08-27 11:00:00,47.65,47.77,47.12,47.19,666286.0,45.8622,45.9777,45.352,45.4194,666286.0
2019-08-27 12:00:00,47.17,47.31,46.53,46.58,506976.0,45.4002,45.5349,44.7842,44.8323,506976.0
2019-08-27 13:00:00,46.56,47.29,46.5,47.19,386529.0,44.8131,45.5157,44.7553,45.4194,386529.0
2019-08-27 14:00:00,47.18,47.35,46.85,47.28,335517.0,45.4098,45.5734,45.0922,45.506,335517.0
2019-08-27 15:00:00,47.28,47.54,46.86,46.89,761987.0,45.506,45.7563,45.1018,45.1307,761987.0
2019-08-28 09:30:00,46.52,47.05,46.12,47.02,535200.0,44.7746,45.2847,44.3896,45.2558,535200.0
2019-08-28 10:00:00,47.06,47.55,46.92,47.42,493441.0,45.2943,45.7659,45.1596,45.6408,493441.0
2019-08-28 11:00:00,47.44,47.86,47.24,47.69,345437.0,45.66,46.0643,45.4675,45.9007,345437.0
2019-08-28 12:00:00,47.71,47.82,47.54,47.81,212973.0,45.9199,46.0258,45.7563,46.0162,212973.0
2019-08-28 13:00:00,47.82,47.82,47.46,47.7,207004.0,46.0258,46.0258,45.6793,45.9103,207004.0
2019-08-28 14:00:00,47.69,47.95,47.66,47.92,231734.0,45.9007,46.1509,45.8718,46.122,231734.0
2019-08-28 15:00:00,47.9,47.98,47.6,47.89,379016.0,46.1028,46.1798,45.814,46.0932,379016.0
2019-08-29 09:30:00,49.33,49.73,49.28,49.6,796038.0,47.4791,47.8641,47.431,47.739,796038.0
2019-08-29 10:00:00,49.59,49.61,48.74,49.3,735905.0,47.7294,47.7486,46.9113,47.4503,735905.0
2019-08-29 11:00:00,49.31,49.79,49.22,49.69,427195.0,47.4599,47.9219,47.3733,47.8256,427195.0
2019-08-29 12:00:00,49.7,49.88,49.6,49.78,218642.0,47.8352,48.0085,47.739,47.9122,218642.0
2019-08-29 13:00:00,49.79,49.93,49.67,49.87,151336.0,47.9219,48.0566,47.8064,47.9989,151336.0
2019-08-29 14:00:00,49.9,49.99,49.72,49.75,239559.0,48.0277,48.1144,47.8545,47.8834,239559.0
2019-08-29 15:00:00,49.76,49.83,49.54,49.7,386116.0,47.893,47.9604,47.6812,47.8352,386116.0
2019-08-30 09:30:00,50.51,50.53,50.15,50.25,410014.0,48.6149,48.6341,48.2684,48.3646,410014.0
2019-08-30 10:00:00,50.2,50.49,49.93,49.93,457192.0,48.3165,48.5956,48.0566,48.0566,457192.0
2019-08-30 11:00:00,49.92,49.98,49.1,49.58,628436.0,48.047,48.1047,47.2578,47.7197,628436.0
2019-08-30 12:00:00,49.63,49.9,49.48,49.84,221449.0,47.7679,48.0277,47.6235,47.97,221449.0
2019-08-30 13:00:00,49.88,49.88,49.48,49.57,144400.0,48.0085,48.0085,47.6235,47.7101,144400.0
2019-08-30 14:00:00,49.59,49.79,49.4,49.46,191024.0,47.7294,47.9219,47.5465,47.6043,191024.0
2019-08-30 15:00:00,49.5,49.93,49.24,49.63,561345.0,47.6428,48.0566,47.3925,47.7679,561345.0
2019-09-03 09:30:00,48.66,49.18,48.51,48.95,430369.0,46.8343,47.3348,46.6899,47.1134,430369.0
2019-09-03 10:00:00,49.0,49.0,47.99,48.79,799168.0,47.1615,47.1615,46.1894,46.9594,799168.0
2019-09-03 11:00:00,48.79,48.9,48.27,48.69,292515.0,46.9594,47.0653,46.4589,46.8631,292515.0
2019-09-03 12:00:00,48.68,48.78,48.48,48.53,121003.0,46.8535,46.9498,46.661,46.7091,121003.0
2019-09-03 13:00:00,48.53,48.64,48.17,48.27,164355.0,46.7091,46.815,46.3627,46.4589,164355.0
2019-09-03 14:00:00,48.25,48.5,48.23,48.45,119922.0,46.4397,46.6803,46.4204,46.6321,119922.0
2019-09-03 15:00:00,48.47,48.89,48.36,48.75,507845.0,46.6514,47.0556,46.5455,46.9209,507845.0
2019-09-04 09:30:00,49.96,50.08,49.78,49.86,490171.0,48.0855,48.201,47.9122,47.9892,490171.0
2019-09-04 10:00:00,49.84,49.95,49.53,49.81,267847.0,47.97,48.0759,47.6716,47.9411,267847.0
2019-09-04 11:00:00,49.84,50.14,49.71,50.09,375391.0,47.97,48.2587,47.8449,48.2106,375391.0
2019-09-04 12:00:00,50.12,50.18,49.99,50.15,157413.0,48.2395,48.2972,48.1144,48.2684,157413.0
2019-09-04 13:00:00,50.15,50.18,49.95,49.98,129857.0,48.2684,48.2972,48.0759,48.1047,129857.0
2019-09-04 14:00:00,49.95,50.22,49.91,50.17,312909.0,48.0759,48.3357,48.0374,48.2876,312909.0
2019-09-04 15:00:00,50.17,50.41,50.16,50.38,404676.0,48.2876,48.5186,48.278,48.4897,404676.0
2019-09-05 09:30:00,51.8,52.31,51.74,52.17,681784.0,49.8565,50.3473,49.7987,50.2126,681784.0
2019-09-05 10:00:00,52.22,52.86,52.21,52.46,726847.0,50.2607,50.8767,50.2511,50.4917,726847.0
2019-09-05 11:00:00,52.47,52.63,52.31,52.37,281870.0,50.5013,50.6553,50.3473,50.4051,281870.0
2019-09-05 12:00:00,52.37,52.5,52.22,52.36,298442.0,50.4051,50.5302,50.2607,50.3954,298442.0
2019-09-05 13:00:00,52.36,52.44,52.13,52.28,277544.0,50.3954,50.4724,50.1741,50.3184,277544.0
2019-09-05 14:00:00,52.3,52.43,52.2,52.42,252373.0,50.3377,50.4628,50.2414,50.4532,252373.0
2019-09-05 15:00:00,52.43,52.59,52.26,52.31,475764.0,50.4628,50.6168,50.2992,50.3473,475764.0
2019-09-06 09:30:00,52.53,52.6,52.11,52.4,488774.0,50.5591,50.6264,50.1548,50.4339,488774.0
2019-09-06 10:00:00,52.43,52.74,52.29,52.63,439807.0,50.4628,50.7612,50.3281,50.6553,439807.0
2019-09-06 11:00:00,52.64,52.69,52.49,52.54,195335.0,50.6649,50.7131,50.5206,50.5687,195335.0
2019-09-06 12:00:00,52.53,52.64,52.29,52.52,282961.0,50.5591,50.6649,50.3281,50.5494,282961.0
2019-09-06 13:00:00,52.53,52.81,52.5,52.74,228095.0,50.5591,50.8286,50.5302,50.7612,228095.0
2019-09-06 14:00:00,52.74,52.74,52.58,52.62,121005.0,50.7612,50.7612,50.6072,50.6457,121005.0
2019-09-06 15:00:00,52.63,52.78,52.33,52.45,309871.0,50.6553,50.7997,50.3666,50.4821,309871.0
2019-09-09 09:30:00,52.99,53.05,52.56,52.57,376222.0,51.0018,51.0596,50.5879,50.5976,376222.0
2019-09-09 10:00:00,52.58,52.88,52.55,52.85,315977.0,50.6072,50.8959,50.5783,50.8671,315977.0
2019-09-09 11:00:00,52.87,52.89,52.63,52.69,138344.0,50.8863,50.9056,50.6553,50.7131,138344.0
2019-09-09 12:00:00,52.7,52.7,51.96,52.37,524879.0,50.7227,50.7227,50.0105,50.4051,524879.0
2019-09-09 13:00:00,52.37,52.39,52.09,52.29,158758.0,50.4051,50.4243,50.1356,50.3281,158758.0
2019-09-09 14:00:00,52.28,52.36,52.11,52.21,104564.0,50.3184,50.3954,50.1548,50.2511,104564.0
2019-09-09 15:00:00,52.19,52.53,52.15,52.47,321708.0,50.2318,50.5591,50.1933,50.5013,321708.0
2019-09-10 09:30:00,52.08,52.1,51.37,51.52,497216.0,50.1259,50.1452,49.4426,49.587,497216.0
2019-09-10 10:00:00,51.48,51.79,51.37,51.49,418943.0,49.5485,49.8468,49.4426,49.5581,418943.0
2019-09-10 11:00:00,51.47,52.02,51.4,51.82,298585.0,49.5388,50.0682,49.4715,49.8757,298585.0
2019-09-10 12:00:00,51.84,52.28,51.61,52.17,250138.0,49.895,50.3184,49.6736,50.2126,250138.0
2019-09-10 13:00:00,52.2,52.2,51.86,51.97,183029.0,50.2414,50.2414,49.9142,50.0201,183029.0
2019-09-10 14:00:00,51.97,52.02,51.63,51.79,199636.0,50.0201,50.0682,49.6928,49.8468,199636.0
2019-09-10 15:00:00,51.79,52.5,51.72,52.5,513003.0,49.8468,50.5302,49.7795,50.5302,513003.0
2019-09-11 09:30:00,52.65,52.89,52.28,52.7,447374.0,50.6746,50.9056,50.3184,50.7227,447374.0
2019-09-11 10:00:00,52.7,52.97,52.66,52.96,343622.0,50.7227,50.9826,50.6842,50.9729,343622.0
2019-09-11 11:00:00,52.96,53.16,52.87,53.15,322909.0,50.9729,51.1654,50.8863,51.1558,322909.0
2019-09-11 12:00:00,53.17,53.4,53.17,53.3,180361.0,51.1751,51.3964,51.1751,51.3002,180361.0
2019-09-11 13:00:00,53.32,53.41,53.21,53.23,251605.0,51.3194,51.406,51.2136,51.2328,251605.0
2019-09-11 14:00:00,53.24,53.27,53.08,53.15,176453.0,51.2424,51.2713,51.0884,51.1558,176453.0
2019-09-11 15:00:00,53.17,53.63,53.17,53.59,580947.0,51.1751,51.6178,51.1751,51.5793,580947.0
2019-09-12 09:30:00,54.1,54.33,53.67,53.91,551989.0,52.0702,52.2915,51.6563,51.8873,551989.0
2019-09-12 10:00:00,53.91,54.7,53.7,53.9,1005465.0,51.8873,52.6476,51.6852,51.8777,1005465.0
2019-09-12 11:00:00,53.88,54.43,53.79,54.41,661819.0,51.8584,52.3878,51.7718,52.3685,661819.0
2019-09-12 12:00:00,54.39,54.56,54.22,54.54,192645.0,52.3493,52.5129,52.1857,52.4936,192645.0
2019-09-12 13:00:00,54.54,54.75,54.49,54.6,261484.0,52.4936,52.6958,52.4455,52.5514,261484.0
2019-09-12 14:00:00,54.62,54.71,54.46,54.59,155499.0,52.5706,52.6573,52.4166,52.5418,155499.0
2019-09-12 15:00:00,54.58,54.61,54.05,54.1,356987.0,52.5321,52.561,52.022,52.0702,356987.0
2019-09-13 09:30:00,54.37,54.48,54.16,54.38,406923.0,52.33,52.4359,52.1279,52.3397,406923.0
2019-09-13 10:00:00,54.27,54.44,54.07,54.4,428099.0,52.2338,52.3974,52.0413,52.3589,428099.0
2019-09-13 11:00:00,54.39,54.57,54.21,54.24,272004.0,52.3493,52.5225,52.176,52.2049,272004.0
2019-09-13 12:00:00,54.23,54.39,54.1,54.15,232885.0,52.1953,52.3493,52.0702,52.1183,232885.0
2019-09-13 13:00:00,54.14,54.26,53.93,54.0,181876.0,52.1087,52.2242,51.9065,51.9739,181876.0
2019-09-13 14:00:00,54.01,54.15,53.97,54.05,176133.0,51.9835,52.1183,51.945,52.022,176133.0
2019-09-13 15:00:00,54.06,54.16,53.76,53.98,464982.0,52.0317,52.1279,51.7429,51.9547,464982.0
2019-09-16 09:30:00,53.3,53.7,53.24,53.67,404002.0,51.3002,51.6852,51.2424,51.6563,404002.0
2019-09-16 10:00:00,53.65,53.74,53.29,53.42,351975.0,51.637,51.7237,51.2905,51.4157,351975.0
2019-09-16 11:00:00,53.42,53.69,53.09,53.14,302338.0,51.4157,51.6755,51.0981,51.1462,302338.0
2019-09-16 12:00:00,53.11,53.4,53.11,53.33,208745.0,51.1173,51.3964,51.1173,51.329,208745.0
2019-09-16 13:00:00,53.3,53.54,53.29,53.52,75147.0,51.3002,51.5312,51.2905,51.5119,75147.0
2019-09-16 14:00:00,53.54,53.59,53.4,53.53,85987.0,51.5312,51.5793,51.3964,51.5215,85987.0
2019-09-16 15:00:00,53.52,53.62,53.37,53.48,372673.0,51.5119,51.6082,51.3675,51.4734,372673.0
2019-09-17 09:30:00,53.34,53.58,53.26,53.47,365473.0,51.3387,51.5697,51.2617,51.4638,365473.0
2019-09-17 10:00:00,53.44,53.57,53.3,53.4,217072.0,51.4349,51.56,51.3002,51.3964,217072.0
2019-09-17 11:00:00,53.43,53.68,53.42,53.52,184032.0,51.4253,51.6659,51.4157,51.5119,184032.0
2019-09-17 12:00:00,53.55,53.62,53.35,53.36,104975.0,51.5408,51.6082,51.3483,51.3579,104975.0
2019-09-17 13:00:00,53.39,53.69,53.36,53.53,141638.0,51.3868,51.6755,51.3579,51.5215,141638.0
2019-09-17 14:00:00,53.57,53.67,53.45,53.53,149759.0,51.56,51.6563,51.4445,51.5215,149759.0
2019-09-17 15:00:00,53.57,53.93,53.47,53.87,377072.0,51.56,51.9065,51.4638,51.8488,377072.0
2019-09-18 09:30:00,53.65,53.68,53.33,53.47,321416.0,51.637,51.6659,51.329,51.4638,321416.0
2019-09-18 10:00:00,53.46,53.69,53.44,53.52,250723.0,51.4542,51.6755,51.4349,51.5119,250723.0
2019-09-18 11:00:00,53.53,53.54,53.39,53.47,65548.0,51.5215,51.5312,51.3868,51.4638,65548.0
2019-09-18 12:00:00,53.48,53.5,53.39,53.39,101054.0,51.4734,51.4927,51.3868,51.3868,101054.0
2019-09-18 13:00:00,53.38,53.49,53.18,53.47,270020.0,51.3772,51.483,51.1847,51.4638,270020.0
2019-09-18 14:00:00,53.48,53.71,52.44,52.87,1217266.0,51.4734,51.6948,50.4724,50.8863,1217266.0
2019-09-18 15:00:00,52.85,54.04,52.74,53.97,1140618.0,50.8671,52.0124,50.7612,51.945,1140618.0
2019-09-19 09:30:00,54.19,54.54,54.18,54.39,442359.0,52.1568,52.4936,52.1472,52.3493,442359.0
2019-09-19 10:00:00,54.38,54.72,54.37,54.55,399004.0,52.3397,52.6669,52.33,52.5033,399004.0
2019-09-19 11:00:00,54.54,54.78,54.47,54.59,424924.0,52.4936,52.7246,52.4263,52.5418,424924.0
2019-09-19 12:00:00,54.6,54.66,54.2,54.42,267758.0,52.5514,52.6091,52.1664,52.3782,267758.0
2019-09-19 13:00:00,54.4,54.51,54.0,54.32,438532.0,52.3589,52.4648,51.9739,52.2819,438532.0
2019-09-19 14:00:00,54.33,54.38,54.09,54.2,207925.0,52.2915,52.3397,52.0605,52.1664,207925.0
2019-09-19 15:00:00,54.18,54.26,53.76,53.9,491843.0,52.1472,52.2242,51.7429,51.8777,491843.0
2019-09-20 09:30:00,54.28,54.44,54.14,54.24,471673.0,52.2434,52.3974,52.1087,52.2049,471673.0
2019-09-20 10:00:00,54.26,54.42,54.13,54.21,289247.0,52.2242,52.3782,52.099,52.176,289247.0
2019-09-20 11:00:00,54.19,54.28,53.94,54.15,255476.0,52.1568,52.2434,51.9162,52.1183,255476.0
2019-09-20 12:00:00,54.14,54.22,53.94,54.1,232599.0,52.1087,52.1857,51.9162,52.0702,232599.0
2019-09-20 13:00:00,54.09,54.11,52.74,53.36,1056006.0,52.0605,52.0798,50.7612,51.3579,1056006.0
2019-09-20 14:00:00,53.37,53.66,53.27,53.53,269257.0,51.3675,51.6467,51.2713,51.5215,269257.0
2019-09-20 15:00:00,53.5,53.61,53.05,53.05,405942.0,51.4927,51.5985,51.0596,51.0596,405942.0
2019-09-23 09:30:00,52.75,53.2,52.62,53.02,402559.0,50.7708,51.2039,50.6457,51.0307,402559.0
2019-09-23 10:00:00,53.05,53.08,52.69,52.82,558500.0,51.0596,51.0884,50.7131,50.8382,558500.0
2019-09-23 11:00:00,52.83,53.3,52.83,53.23,249547.0,50.8478,51.3002,50.8478,51.2328,249547.0
2019-09-23 12:00:00,53.23,53.37,53.15,53.23,214734.0,51.2328,51.3675,51.1558,51.2328,214734.0
2019-09-23 13:00:00,53.26,53.41,53.2,53.37,115763.0,51.2617,51.406,51.2039,51.3675,115763.0
2019-09-23 14:00:00,53.37,53.39,53.25,53.31,82100.0,51.3675,51.3868,51.252,51.3098,82100.0
2019-09-23 15:00:00,53.3,53.52,53.1,53.13,257119.0,51.3002,51.5119,51.1077,51.1366,257119.0
2019-09-24 09:30:00,53.76,53.98,53.57,53.86,371623.0,51.7429,51.9547,51.56,51.8392,371623.0
2019-09-24 10:00:00,53.86,53.86,53.33,53.49,574598.0,51.8392,51.8392,51.329,51.483,574598.0
2019-09-24 11:00:00,53.45,53.46,52.57,52.74,487741.0,51.4445,51.4542,50.5976,50.7612,487741.0
2019-09-24 12:00:00,52.73,52.94,51.46,51.53,1395119.0,50.7516,50.9537,49.5292,49.5966,1395119.0
2019-09-24 13:00:00,51.51,51.85,51.3,51.64,574170.0,49.5773,49.9046,49.3752,49.7025,574170.0
2019-09-24 14:00:00,51.63,52.41,51.28,51.8,1099319.0,49.6928,50.4436,49.356,49.8565,1099319.0
2019-09-24 15:00:00,51.78,51.99,51.41,51.83,667478.0,49.8372,50.0393,49.4811,49.8853,667478.0
2019-09-25 09:30:00,51.9,52.1,51.45,51.48,592463.0,49.9527,50.1452,49.5196,49.5485,592463.0
2019-09-25 10:00:00,51.5,52.22,51.05,52.04,1037688.0,49.5677,50.2607,49.1346,50.0874,1037688.0
2019-09-25 11:00:00,52.09,52.29,51.99,52.16,416417.0,50.1356,50.3281,50.0393,50.2029,416417.0
2019-09-25 12:00:00,52.16,52.4,52.08,52.16,297916.0,50.2029,50.4339,50.1259,50.2029,297916.0
2019-09-25 13:00:00,52.17,52.43,52.12,52.4,197641.0,50.2126,50.4628,50.1644,50.4339,197641.0
2019-09-25 14:00:00,52.4,52.73,52.38,52.7,220610.0,50.4339,50.7516,50.4147,50.7227,220610.0
2019-09-25 15:00:00,52.71,53.03,52.66,52.77,665321.0,50.7323,51.0403,50.6842,50.7901,665321.0
2019-09-26 09:30:00,52.76,52.78,52.18,52.28,589874.0,50.7804,50.7997,50.2222,50.3184,589874.0
2019-09-26 10:00:00,52.29,52.55,52.03,52.19,562799.0,50.3281,50.5783,50.0778,50.2318,562799.0
2019-09-26 11:00:00,52.18,52.18,51.6,51.82,551247.0,50.2222,50.2222,49.664,49.8757,551247.0
2019-09-26 12:00:00,51.82,52.33,51.7,52.2,370394.0,49.8757,50.3666,49.7602,50.2414,370394.0
2019-09-26 13:00:00,52.22,52.36,51.95,52.36,223520.0,50.2607,50.3954,50.0008,50.3954,223520.0
2019-09-26 14:00:00,52.37,52.71,52.37,52.41,477428.0,50.4051,50.7323,50.4051,50.4436,477428.0
2019-09-26 15:00:00,52.42,52.88,52.26,52.37,463714.0,50.4532,50.8959,50.2992,50.4051,463714.0
2019-09-27 09:30:00,52.85,52.89,52.24,52.36,401347.0,50.8671,50.9056,50.2799,50.3954,401347.0
2019-09-27 10:00:00,52.37,52.75,52.05,52.72,489625.0,50.4051,50.7708,50.0971,50.7419,489625.0
2019-09-27 11:00:00,52.71,52.78,51.48,52.22,745729.0,50.7323,50.7997,49.5485,50.2607,745729.0
2019-09-27 12:00:00,52.2,52.25,51.3,51.3,428437.0,50.2414,50.2896,49.3752,49.3752,428437.0
2019-09-27 13:00:00,51.31,51.69,51.18,51.47,600699.0,49.3848,49.7506,49.2597,49.5388,600699.0
2019-09-27 14:00:00,51.5,51.5,50.67,50.82,505325.0,49.5677,49.5677,48.7689,48.9132,505325.0
2019-09-27 15:00:00,50.83,51.57,50.75,51.53,1003401.0,48.9228,49.6351,48.8458,49.5966,1003401.0
2019-09-30 09:30:00,51.84,52.23,51.82,52.1,436484.0,49.895,50.2703,49.8757,50.1452,436484.0
2019-09-30 10:00:00,52.1,52.29,51.98,52.16,521828.0,50.1452,50.3281,50.0297,50.2029,521828.0
2019-09-30 11:00:00,52.18,52.47,52.02,52.4,309304.0,50.2222,50.5013,50.0682,50.4339,309304.0
2019-09-30 12:00:00,52.42,52.63,52.41,52.57,231610.0,50.4532,50.6553,50.4436,50.5976,231610.0
2019-09-30 13:00:00,52.58,52.67,52.51,52.54,135405.0,50.6072,50.6938,50.5398,50.5687,135405.0
2019-09-30 14:00:00,52.54,52.58,52.42,52.43,228077.0,50.5687,50.6072,50.4532,50.4628,228077.0
2019-09-30 15:00:00,52.44,52.51,52.18,52.3,735759.0,50.4724,50.5398,50.2222,50.3377,735759.0
2019-10-01 09:30:00,52.77,53.16,52.71,53.03,602100.0,50.7901,51.1654,50.7323,51.0403,602100.0
2019-10-01 10:00:00,52.95,53.0,51.53,51.55,1208991.0,50.9633,51.0114,49.5966,49.6158,1208991.0
2019-10-01 11:00:00,51.54,51.67,51.12,51.22,680125.0,49.6062,49.7313,49.202,49.2982,680125.0
2019-10-01 12:00:00,51.19,51.2,50.73,50.85,673093.0,49.2693,49.279,48.8266,48.9421,673093.0
2019-10-01 13:00:00,50.84,50.87,50.33,50.42,625434.0,48.9325,48.9613,48.4416,48.5282,625434.0
2019-10-01 14:00:00,50.41,50.91,50.28,50.74,767154.0,48.5186,48.9998,48.3935,48.8362,767154.0
2019-10-01 15:00:00,50.74,50.9,50.33,50.4,1004122.0,48.8362,48.9902,48.4416,48.509,1004122.0
2019-10-02 09:30:00,49.48,49.5,48.38,48.61,1171198.0,47.6235,47.6428,46.5648,46.7861,1171198.0
2019-10-02 10:00:00,48.6,48.75,47.7,47.92,1690212.0,46.7765,46.9209,45.9103,46.122,1690212.0
2019-10-02 11:00:00,47.91,48.15,47.43,47.85,969323.0,46.1124,46.3434,45.6504,46.0547,969323.0
2019-10-02 12:00:00,47.82,47.83,47.01,47.18,717186.0,46.0258,46.0354,45.2462,45.4098,717186.0
2019-10-02 13:00:00,47.16,47.6,47.07,47.36,721429.0,45.3905,45.814,45.3039,45.583,721429.0
2019-10-02 14:00:00,47.35,47.99,47.24,47.95,734069.0,45.5734,46.1894,45.4675,46.1509,734069.0
2019-10-02 15:00:00,47.98,48.19,47.5,47.75,1302526.0,46.1798,46.3819,45.7178,45.9584,1302526.0
2019-10-03 09:30:00,47.6,47.91,47.39,47.85,734303.0,45.814,46.1124,45.6119,46.0547,734303.0
2019-10-03 10:00:00,47.84,47.84,46.12,47.38,2372075.0,46.045,46.045,44.3896,45.6023,2372075.0
2019-10-03 11:00:00,47.36,48.41,47.24,47.74,1211696.0,45.583,46.5936,45.4675,45.9488,1211696.0
2019-10-03 12:00:00,47.74,48.47,47.74,48.45,427528.0,45.9488,46.6514,45.9488,46.6321,427528.0
2019-10-03 13:00:00,48.44,48.72,48.27,48.67,669484.0,46.6225,46.892,46.4589,46.8439,669484.0
2019-10-03 14:00:00,48.67,48.78,48.49,48.54,408542.0,46.8439,46.9498,46.6706,46.7188,408542.0
2019-10-03 15:00:00,48.54,48.87,48.23,48.86,687269.0,46.7188,47.0364,46.4204,47.0268,687269.0
2019-10-04 09:30:00,49.24,49.82,49.21,49.82,971166.0,47.3925,47.9507,47.3636,47.9507,971166.0
2019-10-04 10:00:00,49.82,50.01,49.36,49.6,878313.0,47.9507,48.1336,47.508,47.739,878313.0
2019-10-04 11:00:00,49.61,50.23,49.5,50.11,645180.0,47.7486,48.3454,47.6428,48.2299,645180.0
2019-10-04 12:00:00,50.11,50.21,50.03,50.12,345678.0,48.2299,48.3261,48.1529,48.2395,345678.0
2019-10-04 13:00:00,50.13,50.32,50.04,50.16,316860.0,48.2491,48.432,48.1625,48.278,316860.0
2019-10-04 14:00:00,50.18,50.52,50.13,50.44,444148.0,48.2972,48.6245,48.2491,48.5475,444148.0
2019-10-04 15:00:00,50.45,50.96,50.42,50.83,1043609.0,48.5571,49.048,48.5282,48.9228,1043609.0
2019-10-07 09:30:00,50.38,50.51,50.01,50.22,557051.0,48.4897,48.6149,48.1336,48.3357,557051.0
2019-10-07 10:00:00,50.22,50.72,50.13,50.68,551933.0,48.3357,48.817,48.2491,48.7785,551933.0
2019-10-07 11:00:00,50.68,51.08,50.66,51.08,457175.0,48.7785,49.1635,48.7592,49.1635,457175.0
2019-10-07 12:00:00,51.08,51.08,50.74,50.82,316972.0,49.1635,49.1635,48.8362,48.9132,316972.0
2019-10-07 13:00:00,50.81,51.3,50.53,51.24,738542.0,48.9036,49.3752,48.6341,49.3175,738542.0
2019-10-07 14:00:00,51.24,51.27,50.25,50.51,689105.0,49.3175,49.3463,48.3646,48.6149,689105.0
2019-10-07 15:00:00,50.52,50.72,50.14,50.17,675281.0,48.6245,48.817,48.2587,48.2876,675281.0
2019-10-08 09:30:00,49.12,49.13,48.41,48.44,734384.0,47.277,47.2866,46.5936,46.6225,734384.0
2019-10-08 10:00:00,48.42,48.71,48.12,48.69,1130181.0,46.6033,46.8824,46.3145,46.8631,1130181.0
2019-10-08 11:00:00,48.68,48.78,48.02,48.36,712025.0,46.8535,46.9498,46.2183,46.5455,712025.0
2019-10-08 12:00:00,48.38,49.16,48.24,48.75,531622.0,46.5648,47.3155,46.43,46.9209,531622.0
2019-10-08 13:00:00,48.77,49.12,48.64,48.91,372939.0,46.9401,47.277,46.815,47.0749,372939.0
2019-10-08 14:00:00,48.93,49.53,48.46,48.86,1098005.0,47.0941,47.6716,46.6418,47.0268,1098005.0
2019-10-08 15:00:00,48.83,49.17,47.82,47.85,1201226.0,46.9979,47.3251,46.0258,46.0547,1201226.0
2019-10-09 09:30:00,48.95,49.18,48.63,48.77,817914.0,47.1134,47.3348,46.8054,46.9401,817914.0
2019-10-09 10:00:00,48.78,49.09,48.72,48.94,443422.0,46.9498,47.2481,46.892,47.1038,443422.0
2019-10-09 11:00:00,48.95,49.21,48.6,49.03,595236.0,47.1134,47.3636,46.7765,47.1904,595236.0
2019-10-09 12:00:00,49.05,49.23,49.04,49.22,307239.0,47.2096,47.3829,47.2,47.3733,307239.0
2019-10-09 13:00:00,49.23,49.46,49.04,49.27,388519.0,47.3829,47.6043,47.2,47.4214,388519.0
2019-10-09 14:00:00,49.27,49.58,49.13,49.53,451873.0,47.4214,47.7197,47.2866,47.6716,451873.0
2019-10-09 15:00:00,49.52,49.7,49.07,49.16,875618.0,47.662,47.8352,47.2289,47.3155,875618.0
2019-10-10 09:30:00,49.12,50.19,49.03,50.15,815596.0,47.277,48.3069,47.1904,48.2684,815596.0
2019-10-10 10:00:00,50.14,50.45,49.84,50.45,817144.0,48.2587,48.5571,47.97,48.5571,817144.0
2019-10-10 11:00:00,50.45,50.65,50.37,50.54,449246.0,48.5571,48.7496,48.4801,48.6437,449246.0
2019-10-10 12:00:00,50.54,50.56,49.92,50.19,616810.0,48.6437,48.663,48.047,48.3069,616810.0
2019-10-10 13:00:00,50.17,50.37,49.85,50.24,315105.0,48.2876,48.4801,47.9796,48.355,315105.0
2019-10-10 14:00:00,50.24,50.31,49.56,49.98,502816.0,48.355,48.4224,47.7005,48.1047,502816.0
2019-10-10 15:00:00,49.96,50.29,49.92,50.17,593311.0,48.0855,48.4031,48.047,48.2876,593311.0
2019-10-11 09:30:00,51.7,52.47,51.7,52.22,868907.0,49.7602,50.5013,49.7602,50.2607,868907.0
2019-10-11 10:00:00,52.23,52.56,52.22,52.45,1059719.0,50.2703,50.5879,50.2607,50.4821,1059719.0
2019-10-11 11:00:00,52.46,52.96,52.4,52.47,1094525.0,50.4917,50.9729,50.4339,50.5013,1094525.0
2019-10-11 12:00:00,52.47,52.53,51.66,52.4,797294.0,50.5013,50.5591,49.7217,50.4339,797294.0
2019-10-11 13:00:00,52.41,52.7,52.15,52.64,467938.0,50.4436,50.7227,50.1933,50.6649,467938.0
2019-10-11 14:00:00,52.65,52.82,52.43,52.74,391145.0,50.6746,50.8382,50.4628,50.7612,391145.0
2019-10-11 15:00:00,52.74,52.9,51.64,51.71,1246722.0,50.7612,50.9152,49.7025,49.7698,1246722.0
2019-10-14 09:30:00,51.51,51.71,51.34,51.64,428110.0,49.5773,49.7698,49.4137,49.7025,428110.0
2019-10-14 10:00:00,51.64,51.87,51.48,51.87,513470.0,49.7025,49.9238,49.5485,49.9238,513470.0
2019-10-14 11:00:00,51.86,51.9,51.61,51.73,349834.0,49.9142,49.9527,49.6736,49.7891,349834.0
2019-10-14 12:00:00,51.73,51.78,51.56,51.64,242550.0,49.7891,49.8372,49.6255,49.7025,242550.0
2019-10-14 13:00:00,51.63,51.75,51.51,51.75,232455.0,49.6928,49.8083,49.5773,49.8083,232455.0
2019-10-14 14:00:00,51.75,51.84,51.61,51.67,195968.0,49.8083,49.895,49.6736,49.7313,195968.0
2019-10-14 15:00:00,51.67,51.76,51.51,51.57,454715.0,49.7313,49.818,49.5773,49.6351,454715.0
2019-10-15 09:30:00,52.11,52.37,52.06,52.3,436949.0,50.1548,50.4051,50.1067,50.3377,436949.0
2019-10-15 10:00:00,52.29,53.35,52.28,53.34,841399.0,50.3281,51.3483,50.3184,51.3387,841399.0
2019-10-15 11:00:00,53.35,53.43,53.05,53.24,458148.0,51.3483,51.4253,51.0596,51.2424,458148.0
2019-10-15 12:00:00,53.25,53.32,53.14,53.31,227495.0,51.252,51.3194,51.1462,51.3098,227495.0
2019-10-15 13:00:00,53.32,53.43,53.19,53.37,213038.0,51.3194,51.4253,51.1943,51.3675,213038.0
2019-10-15 14:00:00,53.38,53.49,53.21,53.27,208798.0,51.3772,51.483,51.2136,51.2713,208798.0
2019-10-15 15:00:00,53.27,53.34,53.06,53.08,474281.0,51.2713,51.3387,51.0692,51.0884,474281.0
2019-10-16 09:30:00,52.76,52.92,52.6,52.67,496912.0,50.7804,50.9344,50.6264,50.6938,496912.0
2019-10-16 10:00:00,52.65,53.13,52.53,53.11,598897.0,50.6746,51.1366,50.5591,51.1173,598897.0
2019-10-16 11:00:00,53.1,53.19,52.8,52.94,405939.0,51.1077,51.1943,50.8189,50.9537,405939.0
2019-10-16 12:00:00,52.97,53.04,52.67,52.69,297510.0,50.9826,51.0499,50.6938,50.7131,297510.0
2019-10-16 13:00:00,52.69,52.77,52.57,52.63,325159.0,50.7131,50.7901,50.5976,50.6553,325159.0
2019-10-16 14:00:00,52.64,52.94,52.58,52.86,294888.0,50.6649,50.9537,50.6072,50.8767,294888.0
2019-10-16 15:00:00,52.88,52.88,52.64,52.82,330700.0,50.8959,50.8959,50.6649,50.8382,330700.0
2019-10-17 09:30:00,53.45,53.72,53.33,53.66,500365.0,51.4445,51.7044,51.329,51.6467,500365.0
2019-10-17 10:00:00,53.66,53.74,53.18,53.23,833797.0,51.6467,51.7237,51.1847,51.2328,833797.0
2019-10-17 11:00:00,53.17,53.38,52.89,53.03,600730.0,51.1751,51.3772,50.9056,51.0403,600730.0
2019-10-17 12:00:00,53.04,53.24,52.84,53.24,211080.0,51.0499,51.2424,50.8574,51.2424,211080.0
2019-10-17 13:00:00,53.23,53.35,53.11,53.29,205867.0,51.2328,51.3483,51.1173,51.2905,205867.0
2019-10-17 14:00:00,53.29,53.43,53.09,53.38,297765.0,51.2905,51.4253,51.0981,51.3772,297765.0
2019-10-17 15:00:00,53.39,53.43,53.12,53.22,340940.0,51.3868,51.4253,51.1269,51.2232,340940.0
2019-10-18 09:30:00,52.93,53.27,52.9,53.23,243126.0,50.9441,51.2713,50.9152,51.2328,243126.0
2019-10-18 10:00:00,53.22,53.22,52.59,52.86,372354.0,51.2232,51.2232,50.6168,50.8767,372354.0
2019-10-18 11:00:00,52.86,53.02,52.5,52.51,394954.0,50.8767,51.0307,50.5302,50.5398,394954.0
2019-10-18 12:00:00,52.5,52.62,51.98,52.44,507639.0,50.5302,50.6457,50.0297,50.4724,507639.0
2019-10-18 13:00:00,52.44,52.86,52.44,52.82,270657.0,50.4724,50.8767,50.4724,50.8382,270657.0
2019-10-18 14:00:00,52.83,52.91,52.7,52.85,235801.0,50.8478,50.9248,50.7227,50.8671,235801.0
2019-10-18 15:00:00,52.86,53.03,52.52,52.52,502297.0,50.8767,51.0403,50.5494,50.5494,502297.0
2019-10-21 09:30:00,53.32,53.49,53.08,53.14,416139.0,51.3194,51.483,51.0884,51.1462,416139.0
2019-10-21 10:00:00,53.16,53.37,53.03,53.33,288536.0,51.1654,51.3675,51.0403,51.329,288536.0
2019-10-21 11:00:00,53.36,53.46,53.29,53.38,208590.0,51.3579,51.4542,51.2905,51.3772,208590.0
2019-10-21 12:00:00,53.34,53.55,53.26,53.49,287351.0,51.3387,51.5408,51.2617,51.483,287351.0
2019-10-21 13:00:00,53.48,53.51,53.36,53.42,89645.0,51.4734,51.5023,51.3579,51.4157,89645.0
2019-10-21 14:00:00,53.41,53.62,53.4,53.54,174005.0,51.406,51.6082,51.3964,51.5312,174005.0
2019-10-21 15:00:00,53.56,53.68,53.49,53.62,341616.0,51.5504,51.6659,51.483,51.6082,341616.0
2019-10-22 09:30:00,53.93,53.99,53.75,53.92,384899.0,51.9065,51.9643,51.7333,51.8969,384899.0
2019-10-22 10:00:00,53.93,54.04,53.7,53.97,753518.0,51.9065,52.0124,51.6852,51.945,753518.0
2019-10-22 11:00:00,53.9,54.03,53.66,53.72,326053.0,51.8777,52.0028,51.6467,51.7044,326053.0
2019-10-22 12:00:00,53.73,54.03,53.69,53.97,181889.0,51.714,52.0028,51.6755,51.945,181889.0
2019-10-22 13:00:00,53.97,53.99,53.74,53.83,268475.0,51.945,51.9643,51.7237,51.8103,268475.0
2019-10-22 14:00:00,53.82,53.96,53.28,53.37,650908.0,51.8007,51.9354,51.2809,51.3675,650908.0
2019-10-22 15:00:00,53.4,53.55,52.98,53.08,652544.0,51.3964,51.5408,50.9922,51.0884,652544.0
2019-10-23 09:30:00,52.91,53.24,52.77,53.17,454340.0,50.9248,51.2424,50.7901,51.1751,454340.0
2019-10-23 10:00:00,53.19,53.33,52.92,53.26,480594.0,51.1943,51.329,50.9344,51.2617,480594.0
2019-10-23 11:00:00,53.25,53.43,53.23,53.27,299392.0,51.252,51.4253,51.2328,51.2713,299392.0
2019-10-23 12:00:00,53.27,53.34,53.14,53.21,231979.0,51.2713,51.3387,51.1462,51.2136,231979.0
2019-10-23 13:00:00,53.21,53.29,53.1,53.19,180350.0,51.2136,51.2905,51.1077,51.1943,180350.0
2019-10-23 14:00:00,53.18,53.19,52.92,53.06,262109.0,51.1847,51.1943,50.9344,51.0692,262109.0
2019-10-23 15:00:00,53.06,53.54,53.0,53.52,710096.0,51.0692,51.5312,51.0114,51.5119,710096.0
2019-10-24 09:30:00,54.03,54.13,53.44,53.5,691881.0,52.0028,52.099,51.4349,51.4927,691881.0
2019-10-24 10:00:00,53.5,53.58,53.27,53.49,940459.0,51.4927,51.5697,51.2713,51.483,940459.0
2019-10-24 11:00:00,53.5,53.92,53.5,53.84,582080.0,51.4927,51.8969,51.4927,51.8199,582080.0
2019-10-24 12:00:00,53.84,53.92,53.3,53.61,376533.0,51.8199,51.8969,51.3002,51.5985,376533.0
2019-10-24 13:00:00,53.61,53.62,53.33,53.41,234628.0,51.5985,51.6082,51.329,51.406,234628.0
2019-10-24 14:00:00,53.41,53.65,53.37,53.61,221109.0,51.406,51.637,51.3675,51.5985,221109.0
2019-10-24 15:00:00,53.62,53.88,53.61,53.75,464258.0,51.6082,51.8584,51.5985,51.7333,464258.0
2019-10-25 09:30:00,53.38,53.77,53.38,53.72,428655.0,51.3772,51.7525,51.3772,51.7044,428655.0
2019-10-25 10:00:00,53.7,54.27,53.68,54.24,602589.0,51.6852,52.2338,51.6659,52.2049,602589.0
2019-10-25 11:00:00,54.24,54.7,54.16,54.6,752643.0,52.2049,52.6476,52.1279,52.5514,752643.0
2019-10-25 12:00:00,54.61,54.64,54.36,54.45,477186.0,52.561,52.5899,52.3204,52.407,477186.0
2019-10-25 13:00:00,54.47,54.54,54.39,54.45,230137.0,52.4263,52.4936,52.3493,52.407,230137.0
2019-10-25 14:00:00,54.43,54.49,54.19,54.42,384188.0,52.3878,52.4455,52.1568,52.3782,384188.0
2019-10-25 15:00:00,54.4,54.5,54.32,54.41,614819.0,52.3589,52.4551,52.2819,52.3685,614819.0
2019-10-28 09:30:00,55.1,55.48,55.1,55.4,789412.0,53.0326,53.3984,53.0326,53.3214,789412.0
2019-10-28 10:00:00,55.41,55.59,55.28,55.32,641778.0,53.331,53.5043,53.2059,53.2444,641778.0
2019-10-28 11:00:00,55.32,55.38,55.16,55.28,374782.0,53.2444,53.3021,53.0904,53.2059,374782.0
2019-10-28 12:00:00,55.3,55.41,55.21,55.23,252829.0,53.2251,53.331,53.1385,53.1578,252829.0
2019-10-28 13:00:00,55.23,55.41,55.22,55.36,219807.0,53.1578,53.331,53.1481,53.2829,219807.0
2019-10-28 14:00:00,55.37,55.45,55.34,55.4,228249.0,53.2925,53.3695,53.2636,53.3214,228249.0
2019-10-28 15:00:00,55.41,55.5,55.28,55.33,659713.0,53.331,53.4176,53.2059,53.254,659713.0
2019-10-29 09:30:00,55.15,55.44,55.05,55.28,404365.0,53.0808,53.3599,52.9845,53.2059,404365.0
2019-10-29 10:00:00,55.29,55.78,55.2,55.66,737783.0,53.2155,53.6871,53.1289,53.5716,737783.0
2019-10-29 11:00:00,55.65,55.75,55.17,55.29,535846.0,53.562,53.6582,53.1,53.2155,535846.0
2019-10-29 12:00:00,55.28,55.67,55.11,55.55,316501.0,53.2059,53.5813,53.0423,53.4658,316501.0
2019-10-29 13:00:00,55.56,55.66,55.51,55.56,242467.0,53.4754,53.5716,53.4273,53.4754,242467.0
2019-10-29 14:00:00,55.55,55.55,55.18,55.18,305917.0,53.4658,53.4658,53.1096,53.1096,305917.0
2019-10-29 15:00:00,55.18,55.33,55.09,55.23,494846.0,53.1096,53.254,53.023,53.1578,494846.0
2019-10-30 09:30:00,55.38,55.38,54.94,55.04,321467.0,53.3021,53.3021,52.8786,52.9749,321467.0
2019-10-30 10:00:00,55.06,55.18,54.57,55.16,607773.0,52.9941,53.1096,52.5225,53.0904,607773.0
2019-10-30 11:00:00,55.16,55.17,54.87,55.01,161934.0,53.0904,53.1,52.8113,52.946,161934.0
2019-10-30 12:00:00,55.0,55.22,55.0,55.07,129982.0,52.9364,53.1481,52.9364,53.0038,129982.0
2019-10-30 13:00:00,55.08,55.16,54.83,54.85,191816.0,53.0134,53.0904,52.7728,52.792,191816.0
2019-10-30 14:00:00,54.87,55.57,54.6,55.5,654466.0,52.8113,53.485,52.5514,53.4176,654466.0
2019-10-30 15:00:00,55.48,55.95,55.48,55.76,751671.0,53.3984,53.8507,53.3984,53.6679,751671.0
2019-10-31 09:30:00,55.73,55.73,55.27,55.27,429277.0,53.639,53.639,53.1963,53.1963,429277.0
2019-10-31 10:00:00,55.27,55.28,54.42,54.99,763551.0,53.1963,53.2059,52.3782,52.9268,763551.0
2019-10-31 11:00:00,54.98,55.12,54.76,54.96,410473.0,52.9171,53.0519,52.7054,52.8979,410473.0
2019-10-31 12:00:00,54.94,54.97,54.49,54.67,350109.0,52.8786,52.9075,52.4455,52.6188,350109.0
2019-10-31 13:00:00,54.68,54.94,54.62,54.75,236385.0,52.6284,52.8786,52.5706,52.6958,236385.0
2019-10-31 14:00:00,54.74,54.82,54.48,54.73,354374.0,52.6861,52.7631,52.4359,52.6765,354374.0
2019-10-31 15:00:00,54.74,55.31,54.68,55.25,1053775.0,52.6861,53.2348,52.6284,53.177,1053775.0
2019-11-01 09:30:00,56.13,56.39,56.06,56.31,706427.0,54.024,54.2742,53.9566,54.1972,706427.0
2019-11-01 10:00:00,56.25,56.67,56.01,56.51,699826.0,54.1395,54.5437,53.9085,54.3897,699826.0
2019-11-01 11:00:00,56.53,56.55,56.37,56.47,238005.0,54.409,54.4282,54.255,54.3512,238005.0
2019-11-01 12:00:00,56.48,56.48,56.21,56.34,365007.0,54.3609,54.3609,54.101,54.2261,365007.0
2019-11-01 13:00:00,56.34,56.73,56.33,56.66,442496.0,54.2261,54.6015,54.2165,54.5341,442496.0
2019-11-01 14:00:00,56.66,56.68,56.52,56.62,167040.0,54.5341,54.5534,54.3994,54.4956,167040.0
2019-11-01 15:00:00,56.62,56.8,56.47,56.8,621466.0,54.4956,54.6689,54.3512,54.6689,621466.0
2019-11-04 09:30:00,57.77,57.83,57.59,57.62,618127.0,55.6025,55.6602,55.4292,55.4581,618127.0
2019-11-04 10:00:00,57.63,57.77,57.46,57.57,336966.0,55.4677,55.6025,55.3041,55.41,336966.0
2019-11-04 11:00:00,57.56,57.72,57.47,57.49,184270.0,55.4003,55.5543,55.3137,55.333,184270.0
2019-11-04 12:00:00,57.5,57.58,57.4,57.55,290851.0,55.3426,55.4196,55.2463,55.3907,290851.0
2019-11-04 13:00:00,57.56,57.64,57.5,57.6,174035.0,55.4003,55.4773,55.3426,55.4388,174035.0
2019-11-04 14:00:00,57.6,57.64,57.48,57.51,189688.0,55.4388,55.4773,55.3233,55.3522,189688.0
2019-11-04 15:00:00,57.51,57.56,57.25,57.49,582424.0,55.3522,55.4003,55.102,55.333,582424.0
2019-11-05 09:30:00,57.59,57.65,57.38,57.51,275217.0,55.4292,55.487,55.2271,55.3522,275217.0
2019-11-05 10:00:00,57.55,57.78,57.1,57.23,550174.0,55.3907,55.6121,54.9576,55.0827,550174.0
2019-11-05 11:00:00,57.24,57.44,57.18,57.3,327709.0,55.0923,55.2848,55.0346,55.1501,327709.0
2019-11-05 12:00:00,57.26,57.43,57.12,57.43,290677.0,55.1116,55.2752,54.9768,55.2752,290677.0
2019-11-05 13:00:00,57.43,57.5,57.36,57.44,128203.0,55.2752,55.3426,55.2078,55.2848,128203.0
2019-11-05 14:00:00,57.44,57.55,57.41,57.5,170009.0,55.2848,55.3907,55.256,55.3426,170009.0
2019-11-05 15:00:00,57.49,57.51,57.2,57.3,369241.0,55.333,55.3522,55.0538,55.1501,369241.0
2019-11-06 09:30:00,57.29,57.29,56.97,57.25,267994.0,55.1405,55.1405,54.8325,55.102,267994.0
2019-11-06 10:00:00,57.25,57.38,57.12,57.15,442875.0,55.102,55.2271,54.9768,55.0057,442875.0
2019-11-06 11:00:00,57.16,57.49,56.74,56.93,455344.0,55.0153,55.333,54.6111,54.794,455344.0
2019-11-06 12:00:00,56.92,57.1,56.89,57.01,206909.0,54.7844,54.9576,54.7555,54.871,206909.0
2019-11-06 13:00:00,57.01,57.36,56.88,57.32,184182.0,54.871,55.2078,54.7459,55.1693,184182.0
2019-11-06 14:00:00,57.33,57.37,57.2,57.3,154807.0,55.179,55.2175,55.0538,55.1501,154807.0
2019-11-06 15:00:00,57.28,57.38,57.21,57.34,333394.0,55.1308,55.2271,55.0635,55.1886,333394.0
2019-11-07 09:30:00,58.15,58.51,58.12,58.38,741436.0,55.9682,56.3147,55.9393,56.1896,741436.0
2019-11-07 10:00:00,58.41,58.61,58.23,58.49,700767.0,56.2184,56.4109,56.0452,56.2954,700767.0
2019-11-07 11:00:00,58.5,58.63,58.23,58.56,470296.0,56.3051,56.4302,56.0452,56.3628,470296.0
2019-11-07 12:00:00,58.6,58.62,58.3,58.43,214428.0,56.4013,56.4206,56.1126,56.2377,214428.0
2019-11-07 13:00:00,58.41,58.41,58.17,58.23,185779.0,56.2184,56.2184,55.9875,56.0452,185779.0
2019-11-07 14:00:00,58.24,58.36,57.78,58.0,589186.0,56.0548,56.1703,55.6121,55.8238,589186.0
2019-11-07 15:00:00,58.04,58.11,57.61,57.91,477236.0,55.8623,55.9297,55.4485,55.7372,477236.0
2019-11-08 09:30:00,57.7,57.94,57.36,57.36,384639.0,55.5351,55.7661,55.2078,55.2078,384639.0
2019-11-08 10:00:00,57.45,57.89,57.25,57.83,408369.0,55.2945,55.718,55.102,55.6602,408369.0
2019-11-08 11:00:00,57.85,57.95,57.65,57.93,137174.0,55.6795,55.7757,55.487,55.7565,137174.0
2019-11-08 12:00:00,57.94,58.03,57.89,57.96,92082.0,55.7661,55.8527,55.718,55.7853,92082.0
2019-11-08 13:00:00,57.96,57.98,57.84,57.85,89333.0,55.7853,55.8046,55.6698,55.6795,89333.0
2019-11-08 14:00:00,57.85,57.91,57.8,57.9,93925.0,55.6795,55.7372,55.6313,55.7276,93925.0
2019-11-08 15:00:00,57.9,58.32,57.9,58.31,408390.0,55.7276,56.1318,55.7276,56.1222,408390.0
2019-11-11 09:30:00,57.45,57.78,57.36,57.78,420811.0,55.2945,55.6121,55.2078,55.6121,420811.0
2019-11-11 10:00:00,57.79,57.89,57.72,57.72,216415.0,55.6217,55.718,55.5543,55.5543,216415.0
2019-11-11 11:00:00,57.73,57.83,57.69,57.83,122265.0,55.564,55.6602,55.5255,55.6602,122265.0
2019-11-11 12:00:00,57.83,57.97,57.78,57.96,185658.0,55.6602,55.795,55.6121,55.7853,185658.0
2019-11-11 13:00:00,57.97,58.09,57.94,58.06,126609.0,55.795,55.9105,55.7661,55.8816,126609.0
2019-11-11 14:00:00,58.06,58.07,57.95,58.0,104755.0,55.8816,55.8912,55.7757,55.8238,104755.0
2019-11-11 15:00:00,58.01,58.06,57.83,57.98,361050.0,55.8335,55.8816,55.6602,55.8046,361050.0
2019-11-12 09:30:00,58.2,58.59,58.08,58.58,308005.0,56.0163,56.3917,55.9008,56.3821,308005.0
2019-11-12 10:00:00,58.59,58.9,58.5,58.76,390494.0,56.3917,56.6901,56.3051,56.5553,390494.0
2019-11-12 11:00:00,58.77,58.83,58.52,58.54,283219.0,56.5649,56.6227,56.3243,56.3436,283219.0
2019-11-12 12:00:00,58.57,58.63,58.32,58.53,316901.0,56.3724,56.4302,56.1318,56.3339,316901.0
2019-11-12 13:00:00,58.53,58.68,58.47,58.62,250793.0,56.3339,56.4783,56.2762,56.4206,250793.0
2019-11-12 14:00:00,58.62,58.62,57.86,58.02,578664.0,56.4206,56.4206,55.6891,55.8431,578664.0
2019-11-12 15:00:00,58.02,58.36,57.99,58.28,439165.0,55.8431,56.1703,55.8142,56.0933,439165.0
2019-11-13 09:30:00,57.69,58.03,57.57,57.96,423347.0,55.5255,55.8527,55.41,55.7853,423347.0
2019-11-13 10:00:00,57.97,58.33,57.89,58.32,729659.0,55.795,56.1414,55.718,56.1318,729659.0
2019-11-13 11:00:00,58.33,58.47,58.14,58.4,484818.0,56.1414,56.2762,55.9586,56.2088,484818.0
2019-11-13 12:00:00,58.4,58.56,58.34,58.53,266779.0,56.2088,56.3628,56.1511,56.3339,266779.0
2019-11-13 13:00:00,58.53,58.64,58.05,58.22,363905.0,56.3339,56.4398,55.872,56.0356,363905.0
2019-11-13 14:00:00,58.16,58.44,58.01,58.42,558253.0,55.9778,56.2473,55.8335,56.2281,558253.0
2019-11-13 15:00:00,58.42,58.53,58.26,58.38,378067.0,56.2281,56.3339,56.0741,56.1896,378067.0
2019-11-14 09:30:00,58.23,58.42,58.17,58.42,358554.0,56.0452,56.2281,55.9875,56.2281,358554.0
2019-11-14 10:00:00,58.43,58.57,58.22,58.24,309318.0,56.2377,56.3724,56.0356,56.0548,309318.0
2019-11-14 11:00:00,58.23,58.5,57.81,57.98,414424.0,56.0452,56.3051,55.641,55.8046,414424.0
2019-11-14 12:00:00,57.97,58.34,57.93,58.33,299773.0,55.795,56.1511,55.7565,56.1414,299773.0
2019-11-14 13:00:00,58.31,58.39,57.91,58.16,242931.0,56.1222,56.1992,55.7372,55.9778,242931.0
2019-11-14 14:00:00,58.1,58.49,58.1,58.45,184531.0,55.9201,56.2954,55.9201,56.2569,184531.0
2019-11-14 15:00:00,58.46,58.69,58.38,58.63,567687.0,56.2666,56.4879,56.1896,56.4302,567687.0
2019-11-15 09:30:00,59.44,59.46,59.03,59.07,397012.0,57.2098,57.229,56.8152,56.8537,397012.0
2019-11-15 10:00:00,59.04,59.39,59.03,59.37,387048.0,56.8248,57.1617,56.8152,57.1424,387048.0
2019-11-15 11:00:00,59.37,59.69,59.37,59.57,267305.0,57.1424,57.4504,57.1424,57.3349,267305.0
2019-11-15 12:00:00,59.56,59.68,59.55,59.56,186663.0,57.3253,57.4408,57.3157,57.3253,186663.0
2019-11-15 13:00:00,59.56,59.57,59.46,59.51,106989.0,57.3253,57.3349,57.229,57.2772,106989.0
2019-11-15 14:00:00,59.51,59.71,59.49,59.7,202598.0,57.2772,57.4697,57.2579,57.46,202598.0
2019-11-15 15:00:00,59.69,59.88,59.47,59.88,437892.0,57.4504,57.6333,57.2387,57.6333,437892.0
2019-11-18 09:30:00,59.71,59.74,59.46,59.66,276742.0,57.4697,57.4985,57.229,57.4215,276742.0
2019-11-18 10:00:00,59.67,59.87,59.43,59.77,488278.0,57.4312,57.6237,57.2002,57.5274,488278.0
2019-11-18 11:00:00,59.78,59.99,59.68,59.96,355826.0,57.537,57.7392,57.4408,57.7103,355826.0
2019-11-18 12:00:00,59.93,59.97,59.81,59.92,112159.0,57.6814,57.7199,57.5659,57.6718,112159.0
2019-11-18 13:00:00,59.92,60.12,59.9,60.07,213472.0,57.6718,57.8643,57.6525,57.8162,213472.0
2019-11-18 14:00:00,60.09,60.16,59.97,60.07,199232.0,57.8354,57.9028,57.7199,57.8162,199232.0
2019-11-18 15:00:00,60.08,60.09,59.8,59.97,397517.0,57.8258,57.8354,57.5563,57.7199,397517.0
2019-11-19 09:30:00,60.38,60.38,59.97,60.01,283122.0,58.1145,58.1145,57.7199,57.7584,283122.0
2019-11-19 10:00:00,59.97,60.05,59.52,59.6,451499.0,57.7199,57.7969,57.2868,57.3638,451499.0
2019-11-19 11:00:00,59.6,60.24,59.59,60.06,581893.0,57.3638,57.9798,57.3542,57.8065,581893.0
2019-11-19 12:00:00,60.05,60.09,59.77,59.93,284155.0,57.7969,57.8354,57.5274,57.6814,284155.0
2019-11-19 13:00:00,59.92,60.07,59.83,59.95,171134.0,57.6718,57.8162,57.5852,57.7007,171134.0
2019-11-19 14:00:00,59.96,60.2,59.96,60.03,294034.0,57.7103,57.9413,57.7103,57.7777,294034.0
2019-11-19 15:00:00,60.02,60.17,59.88,59.92,313916.0,57.768,57.9124,57.6333,57.6718,313916.0
2019-11-20 09:30:00,59.58,59.75,59.54,59.7,230224.0,57.3445,57.5082,57.306,57.46,230224.0
2019-11-20 10:00:00,59.7,59.87,59.45,59.77,266946.0,57.46,57.6237,57.2194,57.5274,266946.0
2019-11-20 11:00:00,59.79,59.85,59.57,59.62,250489.0,57.5467,57.6044,57.3349,57.383,250489.0
2019-11-20 12:00:00,59.63,59.68,58.56,58.91,527947.0,57.3927,57.4408,56.3628,56.6997,527947.0
2019-11-20 13:00:00,58.9,58.97,58.27,58.81,1143373.0,56.6901,56.7574,56.0837,56.6034,1143373.0
2019-11-20 14:00:00,58.81,59.22,58.61,59.04,478565.0,56.6034,56.9981,56.4109,56.8248,478565.0
2019-11-20 15:00:00,59.05,59.35,58.91,59.23,739238.0,56.8344,57.1232,56.6997,57.0077,739238.0
2019-11-21 09:30:00,59.29,59.4,58.85,58.97,424556.0,57.0654,57.1713,56.6419,56.7574,424556.0
2019-11-21 10:00:00,58.98,59.12,58.45,58.84,750426.0,56.7671,56.9018,56.2569,56.6323,750426.0
2019-11-21 11:00:00,58.86,59.02,58.67,58.71,247954.0,56.6516,56.8056,56.4687,56.5072,247954.0
2019-11-21 12:00:00,58.71,59.17,58.68,59.1,208193.0,56.5072,56.9499,56.4783,56.8826,208193.0
2019-11-21 13:00:00,59.09,59.16,58.99,59.02,112500.0,56.8729,56.9403,56.7767,56.8056,112500.0
2019-11-21 14:00:00,59.04,59.28,58.89,59.19,172173.0,56.8248,57.0558,56.6804,56.9692,172173.0
2019-11-21 15:00:00,59.21,59.23,58.74,58.97,432643.0,56.9884,57.0077,56.5361,56.7574,432643.0
2019-11-22 09:30:00,59.4,59.48,59.2,59.42,244383.0,57.1713,57.2483,56.9788,57.1905,244383.0
2019-11-22 10:00:00,59.39,59.49,58.89,59.02,506692.0,57.1617,57.2579,56.6804,56.8056,506692.0
2019-11-22 11:00:00,59.0,59.15,58.69,59.1,351350.0,56.7863,56.9307,56.4879,56.8826,351350.0
2019-11-22 12:00:00,59.09,59.3,59.06,59.27,231860.0,56.8729,57.0751,56.8441,57.0462,231860.0
2019-11-22 13:00:00,59.25,59.33,59.19,59.29,159642.0,57.0269,57.1039,56.9692,57.0654,159642.0
2019-11-22 14:00:00,59.29,59.34,59.18,59.29,112287.0,57.0654,57.1136,56.9596,57.0654,112287.0
2019-11-22 15:00:00,59.31,59.37,59.13,59.36,294980.0,57.0847,57.1424,56.9114,57.1328,294980.0
2019-11-25 09:30:00,59.9,60.36,59.9,60.33,493350.0,57.6525,58.0953,57.6525,58.0664,493350.0
2019-11-25 10:00:00,60.35,60.59,60.33,60.44,397392.0,58.0857,58.3167,58.0664,58.1723,397392.0
2019-11-25 11:00:00,60.46,60.49,60.34,60.46,258859.0,58.1915,58.2204,58.076,58.1915,258859.0
2019-11-25 12:00:00,60.47,60.49,60.39,60.45,110447.0,58.2012,58.2204,58.1242,58.1819,110447.0
2019-11-25 13:00:00,60.46,60.55,60.41,60.45,122566.0,58.1915,58.2782,58.1434,58.1819,122566.0
2019-11-25 14:00:00,60.46,60.53,60.42,60.47,66790.0,58.1915,58.2589,58.153,58.2012,66790.0
2019-11-25 15:00:00,60.47,60.71,60.46,60.7,435541.0,58.2012,58.4321,58.1915,58.4225,435541.0
2019-11-26 09:30:00,60.76,60.98,60.55,60.96,261478.0,58.4803,58.692,58.2782,58.6728,261478.0
2019-11-26 10:00:00,60.95,61.01,60.76,60.9,278377.0,58.6631,58.7209,58.4803,58.615,278377.0
2019-11-26 11:00:00,60.91,61.07,60.84,61.03,232663.0,58.6246,58.7786,58.5573,58.7401,232663.0
2019-11-26 12:00:00,61.05,61.19,60.98,61.11,166946.0,58.7594,58.8941,58.692,58.8171,166946.0
2019-11-26 13:00:00,61.11,61.14,60.82,60.89,201519.0,58.8171,58.846,58.538,58.6054,201519.0
2019-11-26 14:00:00,60.9,61.0,60.87,60.97,101606.0,58.615,58.7113,58.5861,58.6824,101606.0
2019-11-26 15:00:00,60.97,61.24,60.77,61.1,291921.0,58.6824,58.9423,58.4899,58.8075,291921.0
2019-11-27 09:30:00,61.49,61.49,61.29,61.4,230926.0,59.1829,59.1829,58.9904,59.0963,230926.0
2019-11-27 10:00:00,61.37,61.5,61.28,61.46,349335.0,59.0674,59.1925,58.9808,59.154,349335.0
2019-11-27 11:00:00,61.45,61.58,61.36,61.56,142753.0,59.1444,59.2695,59.0578,59.2503,142753.0
2019-11-27 12:00:00,61.56,61.65,61.55,61.61,128029.0,59.2503,59.3369,59.2406,59.2984,128029.0
2019-11-27 13:00:00,61.61,61.9,61.6,61.82,223392.0,59.2984,59.5775,59.2888,59.5005,223392.0
2019-11-27 14:00:00,61.81,61.9,61.78,61.84,83169.0,59.4909,59.5775,59.462,59.5198,83169.0
2019-11-27 15:00:00,61.83,61.91,61.77,61.89,294132.0,59.5101,59.5871,59.4524,59.5679,294132.0
2019-11-29 09:30:00,61.56,61.69,61.38,61.62,271583.0,59.2503,59.3754,59.077,59.308,271583.0
2019-11-29 10:00:00,61.6,61.71,61.52,61.55,197536.0,59.2888,59.3946,59.2118,59.2406,197536.0
2019-11-29 11:00:00,61.54,61.56,61.28,61.47,204594.0,59.231,59.2503,58.9808,59.1636,204594.0
2019-11-29 12:00:00,61.46,61.5,61.08,61.21,389998.0,59.154,59.1925,58.7883,58.9134,389998.0
2019-12-02 09:30:00,61.38,61.41,60.48,60.5,535471.0,59.077,59.1059,58.2108,58.23,535471.0
2019-12-02 10:00:00,60.47,60.47,59.4,59.59,1100249.0,58.2012,58.2012,57.1713,57.3542,1100249.0
2019-12-02 11:00:00,59.57,59.88,59.38,59.87,587033.0,57.3349,57.6333,57.1521,57.6237,587033.0
2019-12-02 12:00:00,59.84,60.03,59.5,59.56,421801.0,57.5948,57.7777,57.2675,57.3253,421801.0
2019-12-02 13:00:00,59.55,59.97,59.54,59.9,169957.0,57.3157,57.7199,57.306,57.6525,169957.0
2019-12-02 14:00:00,59.88,60.2,59.84,60.09,232079.0,57.6333,57.9413,57.5948,57.8354,232079.0
2019-12-02 15:00:00,60.08,60.08,59.56,59.67,613034.0,57.8258,57.8258,57.3253,57.4312,613034.0
2019-12-03 09:30:00,57.88,57.96,57.05,57.62,1517988.0,55.7083,55.7853,54.9095,55.4581,1517988.0
2019-12-03 10:00:00,57.61,57.86,57.17,57.54,714457.0,55.4485,55.6891,55.025,55.3811,714457.0
2019-12-03 11:00:00,57.53,57.77,57.31,57.67,393189.0,55.3715,55.6025,55.1597,55.5062,393189.0
2019-12-03 12:00:00,57.63,57.85,57.53,57.8,256946.0,55.4677,55.6795,55.3715,55.6313,256946.0
2019-12-03 13:00:00,57.8,58.18,57.78,58.0,409245.0,55.6313,55.9971,55.6121,55.8238,409245.0
2019-12-03 14:00:00,58.02,58.08,57.73,57.93,249022.0,55.8431,55.9008,55.564,55.7565,249022.0
2019-12-03 15:00:00,57.96,58.49,57.84,58.38,705965.0,55.7853,56.2954,55.6698,56.1896,705965.0
2019-12-04 09:30:00,59.06,59.71,58.88,59.64,552187.0,56.8441,57.4697,56.6708,57.4023,552187.0
2019-12-04 10:00:00,59.6,59.78,59.44,59.68,520149.0,57.3638,57.537,57.2098,57.4408,520149.0
2019-12-04 11:00:00,59.7,59.79,59.49,59.58,289151.0,57.46,57.5467,57.2579,57.3445,289151.0
2019-12-04 12:00:00,59.56,59.63,59.42,59.63,250391.0,57.3253,57.3927,57.1905,57.3927,250391.0
2019-12-04 13:00:00,59.64,59.65,59.49,59.62,111394.0,57.4023,57.4119,57.2579,57.383,111394.0
2019-12-04 14:00:00,59.62,59.86,59.61,59.81,250483.0,57.383,57.614,57.3734,57.5659,250483.0
2019-12-04 15:00:00,59.82,59.84,59.44,59.5,530191.0,57.5755,57.5948,57.2098,57.2675,530191.0
2019-12-05 09:30:00,59.95,59.95,59.43,59.48,355220.0,57.7007,57.7007,57.2002,57.2483,355220.0
2019-12-05 10:00:00,59.46,59.5,58.99,59.47,807704.0,57.229,57.2675,56.7767,57.2387,807704.0
2019-12-05 11:00:00,59.41,59.56,59.25,59.38,184578.0,57.1809,57.3253,57.0269,57.1521,184578.0
2019-12-05 12:00:00,59.38,59.49,59.27,59.38,91404.0,57.1521,57.2579,57.0462,57.1521,91404.0
2019-12-05 13:00:00,59.37,59.63,59.33,59.55,247417.0,57.1424,57.3927,57.1039,57.3157,247417.0
2019-12-05 14:00:00,59.55,59.78,59.3,59.56,300040.0,57.3157,57.537,57.0751,57.3253,300040.0
2019-12-05 15:00:00,59.57,59.9,59.53,59.83,301995.0,57.3349,57.6525,57.2964,57.5852,301995.0
2019-12-06 09:30:00,61.0,61.34,61.0,61.3,711293.0,58.7113,59.0385,58.7113,59.0,711293.0
2019-12-06 10:00:00,61.31,61.54,61.19,61.46,558872.0,59.0096,59.231,58.8941,59.154,558872.0
2019-12-06 11:00:00,61.47,61.68,61.45,61.56,260011.0,59.1636,59.3658,59.1444,59.2503,260011.0
2019-12-06 12:00:00,61.57,61.67,61.53,61.63,129786.0,59.2599,59.3561,59.2214,59.3176,129786.0
2019-12-06 13:00:00,61.63,61.69,61.56,61.56,147884.0,59.3176,59.3754,59.2503,59.2503,147884.0
2019-12-06 14:00:00,61.56,61.59,61.46,61.49,155921.0,59.2503,59.2791,59.154,59.1829,155921.0
2019-12-06 15:00:00,61.49,61.64,61.31,61.37,651648.0,59.1829,59.3273,59.0096,59.0674,651648.0
2019-12-09 09:30:00,61.18,61.57,61.17,61.49,379262.0,58.8845,59.2599,58.8749,59.1829,379262.0
2019-12-09 10:00:00,61.5,61.62,61.45,61.53,334996.0,59.1925,59.308,59.1444,59.2214,334996.0
2019-12-09 11:00:00,61.51,61.52,61.26,61.28,251560.0,59.2021,59.2118,58.9615,58.9808,251560.0
2019-12-09 12:00:00,61.28,61.34,61.12,61.24,334758.0,58.9808,59.0385,58.8268,58.9423,334758.0
2019-12-09 13:00:00,61.23,61.27,61.11,61.19,167612.0,58.9326,58.9711,58.8171,58.8941,167612.0
2019-12-09 14:00:00,61.2,61.2,60.9,61.12,307245.0,58.9038,58.9038,58.615,58.8268,307245.0
2019-12-09 15:00:00,61.11,61.2,60.81,60.83,381649.0,58.8171,58.9038,58.5284,58.5476,381649.0
2019-12-10 09:30:00,60.83,60.84,60.23,60.63,543593.0,58.5476,58.5573,57.9702,58.3552,543593.0
2019-12-10 10:00:00,60.64,61.17,60.59,61.1,444680.0,58.3648,58.8749,58.3167,58.8075,444680.0
2019-12-10 11:00:00,61.11,61.24,60.68,60.9,368419.0,58.8171,58.9423,58.4033,58.615,368419.0
2019-12-10 12:00:00,60.92,60.94,60.67,60.89,197898.0,58.6343,58.6535,58.3936,58.6054,197898.0
2019-12-10 13:00:00,60.89,61.0,60.79,60.83,118305.0,58.6054,58.7113,58.5091,58.5476,118305.0
2019-12-10 14:00:00,60.84,61.0,60.81,60.88,122416.0,58.5573,58.7113,58.5284,58.5958,122416.0
2019-12-10 15:00:00,60.88,60.95,60.37,60.69,566781.0,58.5958,58.6631,58.1049,58.4129,566781.0
2019-12-11 09:30:00,60.92,61.16,60.75,61.16,237570.0,58.6343,58.8653,58.4706,58.8653,237570.0
2019-12-11 10:00:00,61.17,61.23,60.82,60.84,241790.0,58.8749,58.9326,58.538,58.5573,241790.0
2019-12-11 11:00:00,60.85,60.96,60.7,60.76,204632.0,58.5669,58.6728,58.4225,58.4803,204632.0
2019-12-11 12:00:00,60.75,60.82,60.69,60.78,121381.0,58.4706,58.538,58.4129,58.4995,121381.0
2019-12-11 13:00:00,60.77,60.83,60.68,60.82,123752.0,58.4899,58.5476,58.4033,58.538,123752.0
2019-12-11 14:00:00,60.84,61.3,60.76,61.29,727959.0,58.5573,59.0,58.4803,58.9904,727959.0
2019-12-11 15:00:00,61.3,61.33,60.97,61.15,497206.0,59.0,59.0289,58.6824,58.8556,497206.0
2019-12-12 09:30:00,61.15,62.56,60.99,62.56,876626.0,58.8556,60.2127,58.7016,60.2127,876626.0
2019-12-12 10:00:00,62.58,63.24,62.52,62.85,1054054.0,60.232,60.8672,60.1742,60.4919,1054054.0
2019-12-12 11:00:00,62.86,62.89,61.84,62.16,700940.0,60.5015,60.5304,59.5198,59.8277,700940.0
2019-12-12 12:00:00,62.13,62.28,61.67,62.06,576838.0,59.7989,59.9432,59.3561,59.7315,576838.0
2019-12-12 13:00:00,62.06,62.38,62.05,62.19,341247.0,59.7315,60.0395,59.7219,59.8566,341247.0
2019-12-12 14:00:00,62.18,62.86,61.93,62.48,1145945.0,59.847,60.5015,59.6064,60.1357,1145945.0
2019-12-12 15:00:00,62.5,63.04,62.44,62.71,806003.0,60.155,60.6747,60.0972,60.3571,806003.0
2019-12-13 09:30:00,62.51,62.91,62.24,62.82,949855.0,60.1646,60.5496,59.9047,60.463,949855.0
2019-12-13 10:00:00,62.8,63.61,62.35,62.35,1229676.0,60.4437,61.2233,60.0106,60.0106,1229676.0
2019-12-13 11:00:00,62.37,62.72,62.05,62.7,481553.0,60.0299,60.3667,59.7219,60.3475,481553.0
2019-12-13 12:00:00,62.7,62.93,62.6,62.92,238676.0,60.3475,60.5689,60.2512,60.5592,238676.0
2019-12-13 13:00:00,62.93,62.97,62.75,62.86,248160.0,60.5689,60.6074,60.3956,60.5015,248160.0
2019-12-13 14:00:00,62.89,62.92,62.69,62.8,280428.0,60.5304,60.5592,60.3379,60.4437,280428.0
2019-12-13 15:00:00,62.81,62.91,62.72,62.78,474006.0,60.4534,60.5496,60.3667,60.4245,474006.0
2019-12-16 09:30:00,63.94,64.22,63.93,64.04,577396.0,61.541,61.8105,61.5313,61.6372,577396.0
2019-12-16 10:00:00,64.07,64.45,64.05,64.34,377249.0,61.6661,62.0318,61.6468,61.926,377249.0
2019-12-16 11:00:00,64.34,64.45,64.26,64.41,204465.0,61.926,62.0318,61.849,61.9933,204465.0
2019-12-16 12:00:00,64.42,64.5,64.4,64.42,130017.0,62.0029,62.0799,61.9837,62.0029,130017.0
2019-12-16 13:00:00,64.41,64.49,64.33,64.45,137265.0,61.9933,62.0703,61.9163,62.0318,137265.0
2019-12-16 14:00:00,64.46,64.49,64.21,64.23,263875.0,62.0414,62.0703,61.8008,61.8201,263875.0
2019-12-16 15:00:00,64.23,64.35,64.11,64.12,637144.0,61.8201,61.9356,61.7046,61.7142,637144.0
2019-12-17 09:30:00,64.34,64.55,64.14,64.17,283055.0,61.926,62.1281,61.7335,61.7623,283055.0
2019-12-17 10:00:00,64.17,64.47,64.13,64.23,248627.0,61.7623,62.0511,61.7238,61.8201,248627.0
2019-12-17 11:00:00,64.25,64.37,64.18,64.35,163655.0,61.8393,61.9548,61.772,61.9356,163655.0
2019-12-17 12:00:00,64.35,64.44,64.34,64.42,88570.0,61.9356,62.0222,61.926,62.0029,88570.0
2019-12-17 13:00:00,64.42,64.42,64.22,64.33,112153.0,62.0029,62.0029,61.8105,61.9163,112153.0
2019-12-17 14:00:00,64.35,64.4,64.22,64.32,148630.0,61.9356,61.9837,61.8105,61.9067,148630.0
2019-12-17 15:00:00,64.31,64.37,64.11,64.11,467305.0,61.8971,61.9548,61.7046,61.7046,467305.0
2019-12-18 09:30:00,64.39,64.51,64.23,64.24,317285.0,61.9741,62.0896,61.8201,61.8297,317285.0
2019-12-18 10:00:00,64.23,64.44,64.12,64.39,249319.0,61.8201,62.0222,61.7142,61.9741,249319.0
2019-12-18 11:00:00,64.39,64.54,64.28,64.29,325546.0,61.9741,62.1184,61.8682,61.8778,325546.0
2019-12-18 12:00:00,64.29,64.39,64.27,64.31,120974.0,61.8778,61.9741,61.8586,61.8971,120974.0
2019-12-18 13:00:00,64.31,64.42,64.29,64.41,104720.0,61.8971,62.0029,61.8778,61.9933,104720.0
2019-12-18 14:00:00,64.4,64.45,64.3,64.43,93108.0,61.9837,62.0318,61.8875,62.0126,93108.0
2019-12-18 15:00:00,64.43,64.44,64.15,64.17,313716.0,62.0126,62.0222,61.7431,61.7623,313716.0
2019-12-19 09:30:00,64.24,64.44,64.22,64.35,218900.0,61.8297,62.0222,61.8105,61.9356,218900.0
2019-12-19 10:00:00,64.34,64.53,64.27,64.45,398188.0,61.926,62.1088,61.8586,62.0318,398188.0
2019-12-19 11:00:00,64.48,64.8,64.44,64.68,438484.0,62.0607,62.3687,62.0222,62.2532,438484.0
2019-12-19 12:00:00,64.69,64.85,64.67,64.68,179084.0,62.2628,62.4168,62.2436,62.2532,179084.0
2019-12-19 13:00:00,64.71,64.87,64.65,64.86,165760.0,62.2821,62.4361,62.2243,62.4264,165760.0
2019-12-19 14:00:00,64.86,64.96,64.83,64.9,161479.0,62.4264,62.5227,62.3976,62.4649,161479.0
2019-12-19 15:00:00,64.91,64.95,64.64,64.92,370483.0,62.4746,62.5131,62.2147,62.4842,370483.0
2019-12-20 09:30:00,65.59,65.85,65.55,65.66,715805.0,63.1291,63.3793,63.0906,63.1964,715805.0
2019-12-20 10:00:00,65.67,65.88,65.62,65.86,300420.0,63.206,63.4082,63.1579,63.3889,300420.0
2019-12-20 11:00:00,65.86,66.14,65.85,66.01,338393.0,63.3889,63.6584,63.3793,63.5333,338393.0
2019-12-20 12:00:00,66.0,66.06,65.92,66.0,258315.0,63.5237,63.5814,63.4467,63.5237,258315.0
2019-12-20 13:00:00,66.0,66.07,65.95,65.96,84976.0,63.5237,63.591,63.4755,63.4852,84976.0
2019-12-20 14:00:00,65.96,66.17,65.89,66.12,231771.0,63.4852,63.6873,63.4178,63.6392,231771.0
2019-12-20 15:00:00,66.11,66.11,65.81,65.87,432785.0,63.6295,63.6295,63.3408,63.3985,432785.0
2019-12-23 09:30:00,65.99,66.03,65.76,65.83,281581.0,63.7671,63.8057,63.5448,63.6125,281581.0
2019-12-23 10:00:00,65.84,66.0,65.8,65.99,247299.0,63.6221,63.7768,63.5835,63.7671,247299.0
2019-12-23 11:00:00,65.99,66.03,65.9,65.94,184189.0,63.7671,63.8057,63.6801,63.7188,184189.0
2019-12-23 12:00:00,65.95,65.95,65.81,65.87,208017.0,63.7284,63.7284,63.5932,63.6511,208017.0
2019-12-23 13:00:00,65.87,65.96,65.84,65.88,93388.0,63.6511,63.7381,63.6221,63.6608,93388.0
2019-12-23 14:00:00,65.89,65.95,65.85,65.9,145805.0,63.6705,63.7284,63.6318,63.6801,145805.0
2019-12-23 15:00:00,65.91,65.92,65.68,65.79,309465.0,63.6898,63.6995,63.4675,63.5738,309465.0
2019-12-24 09:30:00,65.91,65.93,65.55,65.63,284664.0,63.6898,63.7091,63.3419,63.4192,284664.0
2019-12-24 10:00:00,65.63,65.79,65.63,65.71,246671.0,63.4192,63.5738,63.4192,63.4965,246671.0
2019-12-24 11:00:00,65.7,65.78,65.7,65.71,97107.0,63.4869,63.5642,63.4869,63.4965,97107.0
2019-12-24 12:00:00,65.71,65.79,65.65,65.76,211974.0,63.4965,63.5738,63.4385,63.5448,211974.0
2019-12-26 09:30:00,66.02,66.3,66.0,66.21,350238.0,63.7961,64.0667,63.7768,63.9797,350238.0
2019-12-26 10:00:00,66.23,66.43,66.22,66.39,259187.0,63.999,64.1923,63.9893,64.1536,259187.0
2019-12-26 11:00:00,66.4,66.51,66.34,66.39,180196.0,64.1633,64.2696,64.1053,64.1536,180196.0
2019-12-26 12:00:00,66.4,66.4,66.21,66.36,176731.0,64.1633,64.1633,63.9797,64.1246,176731.0
2019-12-26 13:00:00,66.35,66.46,66.33,66.44,175098.0,64.115,64.2213,64.0956,64.2019,175098.0
2019-12-26 14:00:00,66.44,66.49,66.34,66.34,97100.0,64.2019,64.2503,64.1053,64.1053,97100.0
2019-12-26 15:00:00,66.35,66.8,66.24,66.8,705795.0,64.115,64.5498,64.0087,64.5498,705795.0
2019-12-27 09:30:00,67.3,67.31,66.52,66.55,406709.0,65.033,65.0426,64.2792,64.3082,406709.0
2019-12-27 10:00:00,66.52,66.97,66.5,66.94,338355.0,64.2792,64.7141,64.2599,64.6851,338355.0
2019-12-27 11:00:00,66.95,67.11,66.94,67.0,162869.0,64.6948,64.8494,64.6851,64.7431,162869.0
2019-12-27 12:00:00,66.98,67.04,66.84,66.97,139907.0,64.7237,64.7817,64.5885,64.7141,139907.0
2019-12-27 13:00:00,66.98,67.0,66.73,66.77,191426.0,64.7237,64.7431,64.4822,64.5208,191426.0
2019-12-27 14:00:00,66.77,66.99,66.77,66.95,151751.0,64.5208,64.7334,64.5208,64.6948,151751.0
2019-12-27 15:00:00,66.95,66.96,66.37,66.68,543231.0,64.6948,64.7044,64.1343,64.4339,543231.0
2019-12-30 09:30:00,66.76,66.84,65.73,65.84,613365.0,64.5112,64.5885,63.5159,63.6221,613365.0
2019-12-30 10:00:00,65.84,65.93,65.26,65.67,907110.0,63.6221,63.7091,63.0617,63.4579,907110.0
2019-12-30 11:00:00,65.68,65.9,65.46,65.84,315918.0,63.4675,63.6801,63.2549,63.6221,315918.0
2019-12-30 12:00:00,65.84,66.19,65.84,66.08,267158.0,63.6221,63.9604,63.6221,63.8541,267158.0
2019-12-30 13:00:00,66.06,66.1,65.86,65.99,201277.0,63.8347,63.8734,63.6415,63.7671,201277.0
2019-12-30 14:00:00,65.99,65.99,65.61,65.63,226410.0,63.7671,63.7671,63.3999,63.4192,226410.0
2019-12-30 15:00:00,65.63,65.81,65.34,65.6,713353.0,63.4192,63.5932,63.139,63.3902,713353.0
2019-12-31 09:30:00,65.22,65.84,64.99,65.68,609941.0,63.023,63.6221,62.8008,63.4675,609941.0
2019-12-31 10:00:00,65.7,65.75,65.17,65.2,433214.0,63.4869,63.5352,62.9747,63.0037,433214.0
2019-12-31 11:00:00,65.16,65.45,65.1,65.3,218800.0,62.9651,63.2453,62.9071,63.1003,218800.0
2019-12-31 12:00:00,65.29,65.39,65.17,65.34,129546.0,63.0907,63.1873,62.9747,63.139,129546.0
2019-12-31 13:00:00,65.33,65.49,65.33,65.48,132237.0,63.1293,63.2839,63.1293,63.2743,132237.0
2019-12-31 14:00:00,65.47,65.59,65.37,65.49,203578.0,63.2646,63.3806,63.168,63.2839,203578.0
2019-12-31 15:00:00,65.5,66.22,65.47,66.08,681490.0,63.2936,63.9893,63.2646,63.8541,681490.0
2020-01-02 09:30:00,67.08,67.37,67.0,67.28,725174.0,64.8204,65.1006,64.7431,65.0136,725174.0
2020-01-02 10:00:00,67.28,67.29,66.51,66.9,630579.0,65.0136,65.0233,64.2696,64.6464,630579.0
2020-01-02 11:00:00,66.91,66.96,66.46,66.78,321708.0,64.6561,64.7044,64.2213,64.5305,321708.0
2020-01-02 12:00:00,66.79,67.01,66.7,66.95,202371.0,64.5401,64.7527,64.4532,64.6948,202371.0
2020-01-02 13:00:00,66.97,66.97,66.72,66.85,193311.0,64.7141,64.7141,64.4725,64.5981,193311.0
2020-01-02 14:00:00,66.85,67.28,66.84,67.23,232380.0,64.5981,65.0136,64.5885,64.9653,232380.0
2020-01-02 15:00:00,67.22,67.89,67.19,67.89,870216.0,64.9557,65.6031,64.9267,65.6031,870216.0
2020-01-03 09:30:00,65.55,66.68,65.51,66.55,1058014.0,63.3419,64.4339,63.3033,64.3082,1058014.0
2020-01-03 10:00:00,66.55,66.77,66.12,66.4,767268.0,64.3082,64.5208,63.8927,64.1633,767268.0
2020-01-03 11:00:00,66.41,66.85,66.17,66.78,378522.0,64.1729,64.5981,63.941,64.5305,378522.0
2020-01-03 12:00:00,66.79,67.12,66.79,66.98,282732.0,64.5401,64.859,64.5401,64.7237,282732.0
2020-01-03 13:00:00,66.98,67.06,66.3,66.68,389709.0,64.7237,64.8011,64.0667,64.4339,389709.0
2020-01-03 14:00:00,66.7,66.89,66.45,66.85,274282.0,64.4532,64.6368,64.2116,64.5981,274282.0
2020-01-03 15:00:00,66.85,67.04,66.34,66.34,758112.0,64.5981,64.7817,64.1053,64.1053,758112.0
2020-01-06 09:30:00,65.11,65.92,65.06,65.82,537757.0,62.9167,63.6995,62.8684,63.6028,537757.0
2020-01-06 10:00:00,65.83,66.37,65.77,66.2,411525.0,63.6125,64.1343,63.5545,63.97,411525.0
2020-01-06 11:00:00,66.22,66.41,66.13,66.25,173400.0,63.9893,64.1729,63.9024,64.0183,173400.0
2020-01-06 12:00:00,66.2,66.38,66.16,66.31,125105.0,63.97,64.144,63.9314,64.0763,125105.0
2020-01-06 13:00:00,66.32,66.61,66.29,66.53,167594.0,64.086,64.3662,64.057,64.2889,167594.0
2020-01-06 14:00:00,66.54,66.81,66.44,66.69,187685.0,64.2986,64.5595,64.2019,64.4435,187685.0
2020-01-06 15:00:00,66.69,67.11,66.63,67.06,595420.0,64.4435,64.8494,64.3855,64.8011,595420.0
2020-01-07 09:30:00,66.75,66.86,66.21,66.41,584174.0,64.5015,64.6078,63.9797,64.1729,584174.0
2020-01-07 10:00:00,66.43,66.9,66.35,66.84,488929.0,64.1923,64.6464,64.115,64.5885,488929.0
2020-01-07 11:00:00,66.84,67.02,66.53,66.58,293767.0,64.5885,64.7624,64.2889,64.3372,293767.0
2020-01-07 12:00:00,66.58,66.71,66.51,66.64,181165.0,64.3372,64.4628,64.2696,64.3952,181165.0
2020-01-07 13:00:00,66.64,66.77,66.61,66.75,200643.0,64.3952,64.5208,64.3662,64.5015,200643.0
2020-01-07 14:00:00,66.77,66.77,66.46,66.66,208831.0,64.5208,64.5208,64.2213,64.4145,208831.0
2020-01-07 15:00:00,66.67,66.89,66.47,66.53,449337.0,64.4242,64.6368,64.2309,64.2889,449337.0
2020-01-08 09:30:00,66.67,67.2,66.49,67.11,460658.0,64.4242,64.9363,64.2503,64.8494,460658.0
2020-01-08 10:00:00,67.12,67.28,66.61,66.87,493216.0,64.859,65.0136,64.3662,64.6175,493216.0
2020-01-08 11:00:00,66.86,68.04,66.74,67.8,944428.0,64.6078,65.748,64.4918,65.5161,944428.0
2020-01-08 12:00:00,67.81,67.94,67.73,67.85,225365.0,65.5258,65.6514,65.4485,65.5644,225365.0
2020-01-08 13:00:00,67.84,67.89,67.64,67.67,193008.0,65.5548,65.6031,65.3615,65.3905,193008.0
2020-01-08 14:00:00,67.68,68.07,67.68,68.07,212441.0,65.4002,65.777,65.4002,65.777,212441.0
2020-01-08 15:00:00,68.07,68.38,67.44,67.54,801786.0,65.777,66.0766,65.1682,65.2649,801786.0
2020-01-09 09:30:00,68.65,68.81,68.31,68.51,692742.0,66.3375,66.4921,66.0089,66.2022,692742.0
2020-01-09 10:00:00,68.53,68.86,68.35,68.81,386926.0,66.2215,66.5404,66.0476,66.4921,386926.0
2020-01-09 11:00:00,68.82,68.9,68.59,68.86,288341.0,66.5018,66.5791,66.2795,66.5404,288341.0
2020-01-09 12:00:00,68.87,68.9,68.23,68.56,355223.0,66.5501,66.5791,65.9316,66.2505,355223.0
2020-01-09 13:00:00,68.57,68.79,68.38,68.66,257456.0,66.2602,66.4728,66.0766,66.3472,257456.0
2020-01-09 14:00:00,68.64,68.98,68.64,68.84,253800.0,66.3278,66.6564,66.3278,66.5211,253800.0
2020-01-09 15:00:00,68.83,68.94,68.6,68.93,362465.0,66.5114,66.6177,66.2892,66.6081,362465.0
2020-01-10 09:30:00,69.37,69.39,68.87,69.23,617573.0,67.0332,67.0526,66.5501,66.898,617573.0
2020-01-10 10:00:00,69.24,69.41,69.08,69.27,678890.0,66.9076,67.0719,66.753,66.9366,678890.0
2020-01-10 11:00:00,69.27,69.32,68.77,68.86,446376.0,66.9366,66.9849,66.4534,66.5404,446376.0
2020-01-10 12:00:00,68.85,68.89,68.47,68.81,387581.0,66.5308,66.5694,66.1636,66.4921,387581.0
2020-01-10 13:00:00,68.82,69.06,68.78,68.99,154434.0,66.5018,66.7337,66.4631,66.666,154434.0
2020-01-10 14:00:00,68.99,69.0,68.54,68.69,254319.0,66.666,66.6757,66.2312,66.3761,254319.0
2020-01-10 15:00:00,68.69,68.7,68.0,68.28,826283.0,66.3761,66.3858,65.7094,65.98,826283.0
2020-01-13 09:30:00,68.74,68.95,68.45,68.91,583081.0,66.4245,66.6274,66.1442,66.5887,583081.0
2020-01-13 10:00:00,68.91,69.07,68.69,69.04,409874.0,66.5887,66.7433,66.3761,66.7144,409874.0
2020-01-13 11:00:00,69.04,69.3,68.96,69.29,435780.0,66.7144,66.9656,66.637,66.9559,435780.0
2020-01-13 12:00:00,69.29,69.46,69.28,69.34,219044.0,66.9559,67.1202,66.9463,67.0042,219044.0
2020-01-13 13:00:00,69.33,69.41,69.24,69.27,109112.0,66.9946,67.0719,66.9076,66.9366,109112.0
2020-01-13 14:00:00,69.28,69.49,69.19,69.48,153306.0,66.9463,67.1492,66.8593,67.1395,153306.0
2020-01-13 15:00:00,69.47,69.74,69.35,69.72,469791.0,67.1299,67.3908,67.0139,67.3714,469791.0
2020-01-14 09:30:00,69.42,69.59,69.16,69.19,346578.0,67.0816,67.2458,66.8303,66.8593,346578.0
2020-01-14 10:00:00,69.2,69.63,69.14,69.47,439295.0,66.869,67.2845,66.811,67.1299,439295.0
2020-01-14 11:00:00,69.48,69.74,69.44,69.74,194452.0,67.1395,67.3908,67.1009,67.3908,194452.0
2020-01-14 12:00:00,69.72,70.0,69.69,69.93,224524.0,67.3714,67.642,67.3425,67.5744,224524.0
2020-01-14 13:00:00,69.93,70.14,69.36,69.49,834813.0,67.5744,67.7773,67.0236,67.1492,834813.0
2020-01-14 14:00:00,69.52,69.78,69.01,69.5,658494.0,67.1782,67.4294,66.6854,67.1589,658494.0
2020-01-14 15:00:00,69.49,69.56,69.11,69.4,646264.0,67.1492,67.2168,66.782,67.0622,646264.0
2020-01-15 09:30:00,69.33,70.16,69.29,70.12,519984.0,66.9946,67.7966,66.9559,67.758,519984.0
2020-01-15 10:00:00,70.13,70.32,69.93,70.31,361713.0,67.7676,67.9512,67.5744,67.9416,361713.0
2020-01-15 11:00:00,70.31,70.39,69.96,70.14,336525.0,67.9416,68.0189,67.6034,67.7773,336525.0
2020-01-15 12:00:00,70.15,70.28,69.8,69.84,240076.0,67.787,67.9126,67.4488,67.4874,240076.0
2020-01-15 13:00:00,69.82,69.92,69.57,69.68,385258.0,67.4681,67.5647,67.2265,67.3328,385258.0
2020-01-15 14:00:00,69.67,70.15,69.67,69.89,353468.0,67.3231,67.787,67.3231,67.5357,353468.0
2020-01-15 15:00:00,69.9,69.91,69.26,69.83,725860.0,67.5454,67.555,66.9269,67.4777,725860.0
2020-01-16 09:30:00,70.8,70.98,70.65,70.78,479147.0,68.4151,68.589,68.2701,68.3957,479147.0
2020-01-16 10:00:00,70.78,71.0,70.69,70.79,402807.0,68.3957,68.6083,68.3088,68.4054,402807.0
2020-01-16 11:00:00,70.79,70.93,70.64,70.89,265434.0,68.4054,68.5407,68.2605,68.502,265434.0
2020-01-16 12:00:00,70.89,70.99,70.83,70.93,133229.0,68.502,68.5987,68.4441,68.5407,133229.0
2020-01-16 13:00:00,70.92,71.07,70.87,71.04,172811.0,68.531,68.676,68.4827,68.647,172811.0
2020-01-16 14:00:00,71.04,71.06,70.92,70.98,156232.0,68.647,68.6663,68.531,68.589,156232.0
2020-01-16 15:00:00,70.98,71.54,70.95,71.53,673255.0,68.589,69.1301,68.56,69.1205,673255.0
2020-01-17 09:30:00,72.03,72.08,71.72,72.0,452005.0,69.6036,69.6519,69.3041,69.5746,452005.0
2020-01-17 10:00:00,71.99,72.1,71.79,71.88,494941.0,69.565,69.6713,69.3717,69.4587,494941.0
2020-01-17 11:00:00,71.88,71.98,71.61,71.92,548874.0,69.4587,69.5553,69.1978,69.4973,548874.0
2020-01-17 12:00:00,71.93,72.09,71.87,71.92,394060.0,69.507,69.6616,69.449,69.4973,394060.0
2020-01-17 13:00:00,71.92,72.07,71.9,71.99,182901.0,69.4973,69.6423,69.478,69.565,182901.0
2020-01-17 14:00:00,72.0,72.07,71.9,72.04,180205.0,69.5746,69.6423,69.478,69.6133,180205.0
2020-01-17 15:00:00,72.05,72.34,71.78,72.24,707958.0,69.623,69.9032,69.3621,69.8066,707958.0
2020-01-21 09:30:00,71.49,71.91,71.47,71.75,433878.0,69.0818,69.4877,69.0625,69.3331,433878.0
2020-01-21 10:00:00,71.72,71.91,71.53,71.66,408823.0,69.3041,69.4877,69.1205,69.2461,408823.0
2020-01-21 11:00:00,71.66,72.26,71.65,72.22,370792.0,69.2461,69.8259,69.2364,69.7872,370792.0
2020-01-21 12:00:00,72.21,72.31,72.15,72.22,186057.0,69.7776,69.8742,69.7196,69.7872,186057.0
2020-01-21 13:00:00,72.22,72.27,71.53,71.56,407804.0,69.7872,69.8355,69.1205,69.1495,407804.0
2020-01-21 14:00:00,71.54,71.87,71.45,71.82,488071.0,69.1301,69.449,69.0432,69.4007,488071.0
2020-01-21 15:00:00,71.83,72.05,71.55,71.75,970042.0,69.4104,69.623,69.1398,69.3331,970042.0
2020-01-22 09:30:00,72.38,72.7,72.21,72.63,402687.0,69.9418,70.2511,69.7776,70.1834,402687.0
2020-01-22 10:00:00,72.67,72.82,72.39,72.44,344651.0,70.2221,70.367,69.9515,69.9998,344651.0
2020-01-22 11:00:00,72.43,72.45,72.11,72.22,340662.0,69.9902,70.0095,69.6809,69.7872,340662.0
2020-01-22 12:00:00,72.24,72.32,71.98,72.31,280377.0,69.8066,69.8839,69.5553,69.8742,280377.0
2020-01-22 13:00:00,72.31,72.46,72.24,72.25,129970.0,69.8742,70.0191,69.8066,69.8162,129970.0
2020-01-22 14:00:00,72.24,72.39,72.16,72.23,88609.0,69.8066,69.9515,69.7293,69.7969,88609.0
2020-01-22 15:00:00,72.21,72.23,71.69,71.82,488260.0,69.7776,69.7969,69.2751,69.4007,488260.0
2020-01-23 09:30:00,71.3,71.41,70.5,71.07,844578.0,68.8982,69.0045,68.1252,68.676,844578.0
2020-01-23 10:00:00,71.09,71.43,70.94,71.08,427610.0,68.6953,69.0238,68.5504,68.6856,427610.0
2020-01-23 11:00:00,71.08,71.16,70.64,71.0,466310.0,68.6856,68.7629,68.2605,68.6083,466310.0
2020-01-23 12:00:00,70.98,71.32,70.91,71.09,286302.0,68.589,68.9176,68.5214,68.6953,286302.0
2020-01-23 13:00:00,71.12,71.67,71.04,71.67,364707.0,68.7243,69.2558,68.647,69.2558,364707.0
2020-01-23 14:00:00,71.66,71.99,71.64,71.99,292304.0,69.2461,69.565,69.2268,69.565,292304.0
2020-01-23 15:00:00,71.99,72.12,71.82,72.0,424054.0,69.565,69.6906,69.4007,69.5746,424054.0
2020-01-24 09:30:00,72.45,72.5,72.02,72.33,396524.0,70.0095,70.0578,69.594,69.8935,396524.0
2020-01-24 10:00:00,72.31,72.31,71.41,71.63,745903.0,69.8742,69.8742,69.0045,69.2171,745903.0
2020-01-24 11:00:00,71.62,71.87,70.84,70.9,684600.0,69.2074,69.449,68.4537,68.5117,684600.0
2020-01-24 12:00:00,70.84,70.87,70.03,70.75,943883.0,68.4537,68.4827,67.671,68.3668,943883.0
2020-01-24 13:00:00,70.75,70.75,69.6,69.87,543890.0,68.3668,68.3668,67.2555,67.5164,543890.0
2020-01-24 14:00:00,69.88,69.98,69.16,69.97,988727.0,67.5261,67.6227,66.8303,67.613,988727.0
2020-01-24 15:00:00,69.96,70.39,69.46,70.05,1288107.0,67.6034,68.0189,67.1202,67.6903,1288107.0
2020-01-27 09:30:00,66.41,67.42,66.15,67.3,1385437.0,64.1729,65.1489,63.9217,65.033,1385437.0
2020-01-27 10:00:00,67.31,67.38,66.56,66.9,758713.0,65.0426,65.1103,64.3179,64.6464,758713.0
2020-01-27 11:00:00,66.9,67.25,66.55,67.14,447280.0,64.6464,64.9846,64.3082,64.8784,447280.0
2020-01-27 12:00:00,67.08,67.71,67.0,67.44,422337.0,64.8204,65.4292,64.7431,65.1682,422337.0
2020-01-27 13:00:00,67.42,67.68,67.29,67.38,384980.0,65.1489,65.4002,65.0233,65.1103,384980.0
2020-01-27 14:00:00,67.36,67.61,66.94,67.12,358875.0,65.0909,65.3325,64.6851,64.859,358875.0
2020-01-27 15:00:00,67.12,67.33,66.65,66.7,938128.0,64.859,65.062,64.4049,64.4532,938128.0
2020-01-28 09:30:00,67.63,67.89,67.32,67.68,552763.0,65.3518,65.6031,65.0523,65.4002,552763.0
2020-01-28 10:00:00,67.69,68.84,67.65,68.74,849868.0,65.4098,66.5211,65.3712,66.4245,849868.0
2020-01-28 11:00:00,68.77,69.0,68.49,68.98,376108.0,66.4534,66.6757,66.1829,66.6564,376108.0
2020-01-28 12:00:00,68.99,69.13,68.84,68.91,191801.0,66.666,66.8013,66.5211,66.5887,191801.0
2020-01-28 13:00:00,68.9,68.95,68.62,68.93,227178.0,66.5791,66.6274,66.3085,66.6081,227178.0
2020-01-28 14:00:00,68.92,69.36,68.92,69.1,360273.0,66.5984,67.0236,66.5984,66.7723,360273.0
2020-01-28 15:00:00,69.1,69.25,68.73,68.76,585650.0,66.7723,66.9173,66.4148,66.4438,585650.0
2020-01-29 09:30:00,69.71,69.78,68.93,69.0,471053.0,67.3618,67.4294,66.6081,66.6757,471053.0
2020-01-29 10:00:00,68.98,69.41,68.46,69.37,942212.0,66.6564,67.0719,66.1539,67.0332,942212.0
2020-01-29 11:00:00,69.38,69.51,69.23,69.46,246811.0,67.0429,67.1685,66.898,67.1202,246811.0
2020-01-29 12:00:00,69.43,69.52,69.33,69.37,79181.0,67.0912,67.1782,66.9946,67.0332,79181.0
2020-01-29 13:00:00,69.35,69.66,69.27,69.51,162552.0,67.0139,67.3135,66.9366,67.1685,162552.0
2020-01-29 14:00:00,69.56,69.85,69.32,69.33,398996.0,67.2168,67.4971,66.9849,66.9946,398996.0
2020-01-29 15:00:00,69.35,69.39,68.56,68.57,739671.0,67.0139,67.0526,66.2505,66.2602,739671.0
2020-01-30 09:30:00,67.17,68.12,67.12,67.71,530795.0,64.9073,65.8253,64.859,65.4292,530795.0
2020-01-30 10:00:00,67.7,68.11,66.64,66.76,712724.0,65.4195,65.8157,64.3952,64.5112,712724.0
2020-01-30 11:00:00,66.75,67.99,66.71,67.7,563615.0,64.5015,65.6997,64.4628,65.4195,563615.0
2020-01-30 12:00:00,67.68,67.79,66.84,67.1,434053.0,65.4002,65.5065,64.5885,64.8397,434053.0
2020-01-30 13:00:00,67.16,67.38,66.97,67.25,207589.0,64.8977,65.1103,64.7141,64.9846,207589.0
2020-01-30 14:00:00,67.28,68.29,67.24,68.13,539185.0,65.0136,65.9896,64.975,65.835,539185.0
2020-01-30 15:00:00,68.17,69.39,68.03,69.24,953051.0,65.8737,67.0526,65.7384,66.9076,953051.0
2020-01-31 09:30:00,68.81,68.92,67.81,68.21,658134.0,66.4921,66.5984,65.5258,65.9123,658134.0
2020-01-31 10:00:00,68.19,68.19,66.79,66.9,973340.0,65.893,65.893,64.5401,64.6464,973340.0
2020-01-31 11:00:00,66.88,67.13,66.07,66.98,1420410.0,64.6271,64.8687,63.8444,64.7237,1420410.0
2020-01-31 12:00:00,66.97,66.98,65.72,66.09,966810.0,64.7141,64.7237,63.5062,63.8637,966810.0
2020-01-31 13:00:00,66.12,66.39,65.46,65.97,872790.0,63.8927,64.1536,63.2549,63.7478,872790.0
2020-01-31 14:00:00,65.98,66.43,65.79,65.98,797001.0,63.7574,64.1923,63.5738,63.7574,797001.0
2020-01-31 15:00:00,65.98,66.12,64.86,65.48,2126406.0,63.7574,63.8927,62.6752,63.2743,2126406.0
2020-02-03 09:30:00,66.42,67.59,66.38,67.5,737847.0,64.1826,65.3132,64.144,65.2262,737847.0
2020-02-03 10:00:00,67.57,68.15,67.39,67.54,871575.0,65.2939,65.8543,65.1199,65.2649,871575.0
2020-02-03 11:00:00,67.54,67.76,66.66,66.99,637655.0,65.2649,65.4775,64.4145,64.7334,637655.0
2020-02-03 12:00:00,66.98,67.4,66.79,67.35,336783.0,64.7237,65.1296,64.5401,65.0813,336783.0
2020-02-03 13:00:00,67.37,67.37,66.86,67.22,287379.0,65.1006,65.1006,64.6078,64.9557,287379.0
2020-02-03 14:00:00,67.17,67.28,66.83,67.14,236827.0,64.9073,65.0136,64.5788,64.8784,236827.0
2020-02-03 15:00:00,67.19,67.43,66.77,66.9,621341.0,64.9267,65.1586,64.5208,64.6464,621341.0
2020-02-04 09:30:00,69.35,69.88,69.12,69.77,772173.0,67.0139,67.5261,66.7917,67.4198,772173.0
2020-02-04 10:00:00,69.78,70.14,69.49,69.91,769923.0,67.4294,67.7773,67.1492,67.555,769923.0
2020-02-04 11:00:00,69.9,70.47,69.83,70.29,442268.0,67.5454,68.0962,67.4777,67.9222,442268.0
2020-02-04 12:00:00,70.28,70.46,70.23,70.34,251688.0,67.9126,68.0865,67.8643,67.9706,251688.0
2020-02-04 13:00:00,70.39,70.42,69.99,70.31,244883.0,68.0189,68.0479,67.6324,67.9416,244883.0
2020-02-04 14:00:00,70.32,70.55,70.24,70.39,237382.0,67.9512,68.1735,67.8739,68.0189,237382.0
2020-02-04 15:00:00,70.37,70.45,69.83,69.99,569692.0,67.9996,68.0769,67.4777,67.6324,569692.0
2020-02-05 09:30:00,72.02,72.1,71.36,71.76,722042.0,69.594,69.6713,68.9562,69.3427,722042.0
2020-02-05 10:00:00,71.75,72.04,71.0,71.54,838426.0,69.3331,69.6133,68.6083,69.1301,838426.0
2020-02-05 11:00:00,71.56,71.83,71.28,71.8,418174.0,69.1495,69.4104,68.8789,69.3814,418174.0
2020-02-05 12:00:00,71.81,72.0,71.76,71.79,229897.0,69.391,69.5746,69.3427,69.3717,229897.0
2020-02-05 13:00:00,71.76,71.99,71.6,71.9,245548.0,69.3427,69.565,69.1881,69.478,245548.0
2020-02-05 14:00:00,71.9,72.3,71.69,72.26,352586.0,69.478,69.8645,69.2751,69.8259,352586.0
2020-02-05 15:00:00,72.25,72.52,71.97,72.36,693549.0,69.8162,70.0771,69.5457,69.9225,693549.0
2020-02-06 09:30:00,73.05,73.17,72.33,72.94,692385.0,70.5893,70.7052,69.8935,70.483,692385.0
2020-02-06 10:00:00,72.95,73.08,72.44,72.81,444144.0,70.4926,70.6183,69.9998,70.3574,444144.0
2020-02-06 11:00:00,72.8,73.16,72.69,72.79,372219.0,70.3477,70.6956,70.2414,70.338,372219.0
2020-02-06 12:00:00,72.76,73.19,72.74,73.17,319538.0,70.309,70.7246,70.2897,70.7052,319538.0
2020-02-06 13:00:00,73.18,73.23,72.81,73.03,228436.0,70.7149,70.7632,70.3574,70.5699,228436.0
2020-02-06 14:00:00,73.03,73.18,72.93,72.96,248799.0,70.5699,70.7149,70.4733,70.5023,248799.0
2020-02-06 15:00:00,72.97,73.17,72.78,73.08,413468.0,70.512,70.7052,70.3284,70.6183,413468.0
2020-02-07 09:30:00,72.31,72.42,71.76,71.98,550928.0,69.8742,69.9805,69.3427,69.5553,550928.0
2020-02-07 10:00:00,71.93,72.55,71.75,72.34,400397.0,69.507,70.1061,69.3331,69.9032,400397.0
2020-02-07 11:00:00,72.33,72.85,72.2,72.56,267445.0,69.8935,70.396,69.7679,70.1158,267445.0
2020-02-07 12:00:00,72.56,72.75,72.46,72.57,119029.0,70.1158,70.2994,70.0191,70.1254,119029.0
2020-02-07 13:00:00,72.54,72.56,71.97,72.0,366779.0,70.0965,70.1158,69.5457,69.5746,366779.0
2020-02-07 14:00:00,71.96,72.03,71.55,72.0,491477.0,69.536,69.6036,69.1398,69.5746,491477.0
2020-02-07 15:00:00,72.0,72.18,71.66,71.88,569184.0,69.5746,69.7486,69.2461,69.4587,569184.0
2020-02-10 09:30:00,71.26,72.25,71.25,72.25,453751.0,68.8596,69.8162,68.8499,69.8162,453751.0
2020-02-10 10:00:00,72.27,72.87,72.23,72.63,369193.0,69.8355,70.4153,69.7969,70.1834,369193.0
2020-02-10 11:00:00,72.65,72.87,72.5,72.65,290555.0,70.2027,70.4153,70.0578,70.2027,290555.0
2020-02-10 12:00:00,72.63,72.63,72.33,72.44,178784.0,70.1834,70.1834,69.8935,69.9998,178784.0
2020-02-10 13:00:00,72.48,72.64,72.42,72.55,125812.0,70.0385,70.1931,69.9805,70.1061,125812.0
2020-02-10 14:00:00,72.51,72.92,72.43,72.92,162746.0,70.0675,70.4637,69.9902,70.4637,162746.0
2020-02-10 15:00:00,72.91,73.53,72.9,73.48,526913.0,70.454,71.0531,70.4443,71.0048,526913.0
2020-02-11 09:30:00,74.49,74.55,74.04,74.38,692567.0,71.9808,72.0387,71.5459,71.8745,692567.0
2020-02-11 10:00:00,74.43,75.05,74.43,74.75,462240.0,71.9228,72.5219,71.9228,72.232,462240.0
2020-02-11 11:00:00,74.77,74.84,74.13,74.29,467990.0,72.2513,72.319,71.6329,71.7875,467990.0
2020-02-11 12:00:00,74.29,74.56,74.21,74.56,165911.0,71.7875,72.0484,71.7102,72.0484,165911.0
2020-02-11 13:00:00,74.55,74.67,74.14,74.28,252870.0,72.0387,72.1547,71.6426,71.7778,252870.0
2020-02-11 14:00:00,74.28,74.32,73.9,74.04,376374.0,71.7778,71.8165,71.4106,71.5459,376374.0
2020-02-11 15:00:00,74.08,74.16,73.53,73.92,955848.0,71.5846,71.6619,71.0531,71.43,955848.0
2020-02-12 09:30:00,74.93,75.21,74.79,75.04,583506.0,72.4059,72.6765,72.2707,72.5122,583506.0
2020-02-12 10:00:00,75.05,75.16,74.67,74.75,395308.0,72.5219,72.6282,72.1547,72.232,395308.0
2020-02-12 11:00:00,74.77,75.16,74.77,75.01,207812.0,72.2513,72.6282,72.2513,72.4833,207812.0
2020-02-12 12:00:00,75.06,75.19,74.93,75.03,271553.0,72.5316,72.6572,72.4059,72.5026,271553.0
2020-02-12 13:00:00,75.05,75.06,74.73,75.03,297501.0,72.5219,72.5316,72.2127,72.5026,297501.0
2020-02-12 14:00:00,75.03,75.25,75.01,75.16,160129.0,72.5026,72.7152,72.4833,72.6282,160129.0
2020-02-12 15:00:00,75.17,75.48,75.0,75.32,471010.0,72.6379,72.9374,72.4736,72.7828,471010.0
2020-02-13 09:30:00,74.28,74.9,74.04,74.42,710034.0,71.7778,72.377,71.5459,71.9131,710034.0
2020-02-13 10:00:00,74.43,75.09,74.08,75.07,644350.0,71.9228,72.5606,71.5846,72.5412,644350.0
2020-02-13 11:00:00,75.09,75.42,74.95,75.23,439876.0,72.5606,72.8794,72.4253,72.6958,439876.0
2020-02-13 12:00:00,75.22,75.5,75.14,75.15,378040.0,72.6862,72.9567,72.6089,72.6185,378040.0
2020-02-13 13:00:00,75.15,75.67,75.04,75.59,318476.0,72.6185,73.121,72.5122,73.0437,318476.0
2020-02-13 14:00:00,75.59,75.77,75.37,75.58,329377.0,73.0437,73.2176,72.8311,73.034,329377.0
2020-02-13 15:00:00,75.58,75.67,74.86,75.02,813729.0,73.034,73.121,72.3383,72.4929,813729.0
2020-02-14 09:30:00,75.28,75.39,74.93,75.0,287860.0,72.7442,72.8505,72.4059,72.4736,287860.0
2020-02-14 10:00:00,75.0,75.32,74.77,75.32,422974.0,72.4736,72.7828,72.2513,72.7828,422974.0
2020-02-14 11:00:00,75.31,75.44,75.13,75.17,188853.0,72.7731,72.8988,72.5992,72.6379,188853.0
2020-02-14 12:00:00,75.17,75.22,74.76,74.86,291704.0,72.6379,72.6862,72.2417,72.3383,291704.0
2020-02-14 13:00:00,74.86,74.97,74.62,74.72,246585.0,72.3383,72.4446,72.1064,72.203,246585.0
2020-02-14 14:00:00,74.69,75.11,74.44,74.88,314671.0,72.174,72.5799,71.9325,72.3576,314671.0
2020-02-14 15:00:00,74.9,75.38,74.67,75.33,417514.0,72.377,72.8408,72.1547,72.7925,417514.0
2020-02-18 09:30:00,74.67,75.04,74.55,74.98,576793.0,72.1547,72.5122,72.0387,72.4543,576793.0
2020-02-18 10:00:00,74.96,75.03,74.27,74.55,537818.0,72.4349,72.5026,71.7682,72.0387,537818.0
2020-02-18 11:00:00,74.59,74.6,73.76,73.8,508632.0,72.0774,72.0871,71.2754,71.314,508632.0
2020-02-18 12:00:00,73.79,74.45,73.78,74.39,304431.0,71.3043,71.9421,71.2947,71.8841,304431.0
2020-02-18 13:00:00,74.4,74.62,74.33,74.4,188946.0,71.8938,72.1064,71.8262,71.8938,188946.0
2020-02-18 14:00:00,74.44,74.94,74.27,74.9,348508.0,71.9325,72.4156,71.7682,72.377,348508.0
2020-02-18 15:00:00,74.9,75.05,74.56,74.74,657463.0,72.377,72.5219,72.0484,72.2223,657463.0
2020-02-19 09:30:00,75.45,75.88,75.27,75.72,407187.0,72.9084,73.3239,72.7345,73.1693,407187.0
2020-02-19 10:00:00,75.74,75.95,75.58,75.9,398648.0,73.1887,73.3916,73.034,73.3433,398648.0
2020-02-19 11:00:00,75.91,76.18,75.88,76.04,239560.0,73.3529,73.6138,73.3239,73.4786,239560.0
2020-02-19 12:00:00,76.06,76.24,75.98,76.12,137763.0,73.4979,73.6718,73.4206,73.5559,137763.0
2020-02-19 13:00:00,76.12,76.18,75.97,76.05,98387.0,73.5559,73.6138,73.4109,73.4882,98387.0
2020-02-19 14:00:00,76.02,76.33,75.95,76.18,149781.0,73.4592,73.7588,73.3916,73.6138,149781.0
2020-02-19 15:00:00,76.2,76.22,75.78,75.85,403314.0,73.6332,73.6525,73.2273,73.295,403314.0
2020-02-20 09:30:00,75.44,75.89,75.31,75.77,388599.0,72.8988,73.3336,72.7731,73.2176,388599.0
2020-02-20 10:00:00,75.79,76.04,75.71,75.86,408256.0,73.237,73.4786,73.1597,73.3046,408256.0
2020-02-20 11:00:00,75.87,75.87,72.72,73.91,1868139.0,73.3143,73.3143,70.2704,71.4203,1868139.0
2020-02-20 12:00:00,73.89,74.09,73.31,74.07,611074.0,71.401,71.5942,70.8405,71.5749,611074.0
2020-02-20 13:00:00,74.02,74.67,73.91,74.15,532063.0,71.5266,72.1547,71.4203,71.6522,532063.0
2020-02-20 14:00:00,74.2,75.01,74.19,74.72,406058.0,71.7005,72.4833,71.6909,72.203,406058.0
2020-02-20 15:00:00,74.69,75.09,74.31,74.91,653043.0,72.174,72.5606,71.8068,72.3866,653043.0
2020-02-21 09:30:00,73.91,74.1,72.51,72.98,836761.0,71.4203,71.6039,70.0675,70.5216,836761.0
2020-02-21 10:00:00,72.96,73.3,72.25,72.79,843281.0,70.5023,70.8309,69.8162,70.338,843281.0
2020-02-21 11:00:00,72.82,73.37,72.7,73.18,367369.0,70.367,70.8985,70.2511,70.7149,367369.0
2020-02-21 12:00:00,73.19,73.44,72.75,72.86,458659.0,70.7246,70.9661,70.2994,70.4057,458659.0
2020-02-21 13:00:00,72.88,73.09,71.98,72.28,515040.0,70.425,70.6279,69.5553,69.8452,515040.0
2020-02-21 14:00:00,72.27,72.57,72.07,72.45,408828.0,69.8355,70.1254,69.6423,70.0095,408828.0
2020-02-21 15:00:00,72.44,72.83,71.96,72.52,988627.0,69.9998,70.3767,69.536,70.0771,988627.0
2020-02-24 09:30:00,65.79,67.39,65.59,67.2,1580766.0,63.5738,65.1199,63.3806,64.9363,1580766.0
2020-02-24 10:00:00,67.19,67.51,66.08,66.82,1253193.0,64.9267,65.2359,63.8541,64.5691,1253193.0
2020-02-24 11:00:00,66.8,66.9,65.72,66.05,848432.0,64.5498,64.6464,63.5062,63.8251,848432.0
2020-02-24 12:00:00,65.98,66.01,65.15,65.3,959472.0,63.7574,63.7864,62.9554,63.1003,959472.0
2020-02-24 13:00:00,65.26,65.81,64.56,65.71,858788.0,63.0617,63.5932,62.3853,63.4965,858788.0
2020-02-24 14:00:00,65.69,66.92,65.1,66.79,673455.0,63.4772,64.6658,62.9071,64.5401,673455.0
2020-02-24 15:00:00,66.8,67.1,65.31,65.31,1165183.0,64.5498,64.8397,63.11,63.11,1165183.0
2020-02-25 09:30:00,66.31,66.64,65.12,65.72,948917.0,64.0763,64.3952,62.9264,63.5062,948917.0
2020-02-25 10:00:00,65.71,66.01,62.9,63.74,1465918.0,63.4965,63.7864,60.7812,61.5929,1465918.0
2020-02-25 11:00:00,63.65,63.96,62.32,63.48,1191796.0,61.5059,61.8055,60.2207,61.3416,1191796.0
2020-02-25 12:00:00,63.47,63.63,62.0,62.05,903746.0,61.332,61.4866,59.9115,59.9598,903746.0
2020-02-25 13:00:00,62.04,62.45,60.8,60.81,1180517.0,59.9502,60.3463,58.7519,58.7616,1180517.0
2020-02-25 14:00:00,60.86,60.94,59.02,60.3,1911242.0,58.8099,58.8872,57.0319,58.2688,1911242.0
2020-02-25 15:00:00,60.37,61.15,58.78,59.4,2373123.0,58.3364,59.0901,56.8,57.3991,2373123.0
2020-02-26 09:30:00,60.2,62.09,60.03,61.0,1808621.0,58.1721,59.9985,58.0079,58.9452,1808621.0
2020-02-26 10:00:00,60.99,62.47,60.5,61.94,1628787.0,58.9355,60.3657,58.462,59.8535,1628787.0
2020-02-26 11:00:00,61.93,62.25,60.76,60.9,1057421.0,59.8439,60.1531,58.7133,58.8486,1057421.0
2020-02-26 12:00:00,60.94,61.03,59.38,60.32,1617516.0,58.8872,58.9742,57.3798,58.2881,1617516.0
2020-02-26 13:00:00,60.32,60.56,58.24,58.48,1608059.0,58.2881,58.52,56.2782,56.5101,1608059.0
2020-02-26 14:00:00,58.48,59.6,58.26,58.64,930787.0,56.5101,57.5923,56.2975,56.6647,930787.0
2020-02-26 15:00:00,58.67,59.81,58.63,58.72,1527737.0,56.6937,57.7953,56.655,56.742,1527737.0
2020-02-27 09:30:00,55.23,56.07,54.05,55.09,2842507.0,53.3695,54.1813,52.2293,53.2343,2842507.0
2020-02-27 10:00:00,55.09,55.5,52.53,55.3,3247385.0,53.2343,53.6305,50.7605,53.4372,3247385.0
2020-02-27 11:00:00,55.27,56.1,54.23,55.87,1595333.0,53.4082,54.2102,52.4032,53.988,1595333.0
2020-02-27 12:00:00,55.86,57.61,55.6,56.63,1489867.0,53.9783,55.6694,53.7271,54.7224,1489867.0
2020-02-27 13:00:00,56.55,57.39,54.27,54.72,1172858.0,54.6451,55.4568,52.4419,52.8767,1172858.0
2020-02-27 14:00:00,54.66,55.12,53.9,53.98,892019.0,52.8188,53.2633,52.0844,52.1617,892019.0
2020-02-27 15:00:00,53.97,54.61,50.84,50.84,2956991.0,52.152,52.7704,49.1274,49.1274,2956991.0
2020-02-28 09:30:00,46.27,48.54,45.24,45.95,3419901.0,44.7114,46.9049,43.7161,44.4022,3419901.0
2020-02-28 10:00:00,45.69,47.15,44.61,46.87,3106718.0,44.1509,45.5617,43.1073,45.2912,3106718.0
2020-02-28 11:00:00,46.85,50.03,45.62,47.74,3047722.0,45.2718,48.3447,44.0833,46.1319,3047722.0
2020-02-28 12:00:00,47.73,49.33,46.88,49.17,1930772.0,46.1222,47.6683,45.3008,47.5137,1930772.0
2020-02-28 13:00:00,49.2,49.5,46.27,47.04,1487043.0,47.5427,47.8326,44.7114,45.4554,1487043.0
2020-02-28 14:00:00,46.97,49.05,45.88,47.72,1806362.0,45.3878,47.3977,44.3345,46.1125,1806362.0
2020-02-28 15:00:00,47.76,50.23,45.9,50.17,2729974.0,46.1512,48.538,44.3538,48.48,2729974.0
2020-03-02 09:30:00,51.1,51.51,49.87,50.21,2456913.0,49.3787,49.7749,48.1901,48.5187,2456913.0
2020-03-02 10:00:00,50.17,51.98,49.16,51.21,2178523.0,48.48,50.229,47.504,49.485,2178523.0
2020-03-02 11:00:00,51.17,53.92,51.04,53.76,1878577.0,49.4463,52.1037,49.3207,51.9491,1878577.0
2020-03-02 12:00:00,53.75,54.0,52.7,53.79,1504937.0,51.9394,52.181,50.9248,51.9781,1504937.0
2020-03-02 13:00:00,53.81,53.96,52.36,53.26,1043812.0,51.9974,52.1423,50.5962,51.4659,1043812.0
2020-03-02 14:00:00,53.2,53.67,51.45,51.97,1262248.0,51.4079,51.8621,49.7169,50.2194,1262248.0
2020-03-02 15:00:00,51.99,56.55,51.93,56.52,2791948.0,50.2387,54.6451,50.1807,54.6161,2791948.0
2020-03-03 09:30:00,56.78,56.79,54.2,54.82,1448272.0,54.8673,54.877,52.3742,52.9734,1448272.0
2020-03-03 10:00:00,54.75,59.11,54.73,57.21,3508912.0,52.9057,57.1188,52.8864,55.2829,3508912.0
2020-03-03 11:00:00,57.19,57.39,52.95,55.55,2012060.0,55.2635,55.4568,51.1664,53.6788,2012060.0
2020-03-03 12:00:00,55.53,56.04,54.04,54.41,875095.0,53.6594,54.1523,52.2196,52.5772,875095.0
2020-03-03 13:00:00,54.3,54.3,51.55,51.59,1127689.0,52.4709,52.4709,49.8135,49.8522,1127689.0
2020-03-03 14:00:00,51.59,52.56,50.17,52.32,2041703.0,49.8522,50.7895,48.48,50.5576,2041703.0
2020-03-03 15:00:00,52.33,53.85,51.15,51.68,2483279.0,50.5672,52.036,49.427,49.9391,2483279.0
2020-03-04 09:30:00,54.74,55.29,53.27,53.7,1650124.0,52.8961,53.4275,51.4756,51.8911,1650124.0
2020-03-04 10:00:00,53.76,55.32,53.34,54.0,1540265.0,51.9491,53.4565,51.5432,52.181,1540265.0
2020-03-04 11:00:00,54.0,54.84,53.62,54.12,773648.0,52.181,52.9927,51.8138,52.2969,773648.0
2020-03-04 12:00:00,54.17,55.65,54.17,55.63,913319.0,52.3453,53.7754,52.3453,53.7561,913319.0
2020-03-04 13:00:00,55.62,56.42,55.56,56.17,1177784.0,53.7464,54.5195,53.6884,54.2779,1177784.0
2020-03-04 14:00:00,56.16,56.72,55.77,56.36,752820.0,54.2682,54.8094,53.8914,54.4615,752820.0
2020-03-04 15:00:00,56.3,58.28,56.29,58.19,2482836.0,54.4035,56.3168,54.3938,56.2298,2482836.0
2020-03-05 09:30:00,53.77,54.58,53.1,53.52,1621414.0,51.9587,52.7414,51.3113,51.7172,1621414.0
2020-03-05 10:00:00,53.5,54.88,53.21,54.31,1988371.0,51.6978,53.0313,51.4176,52.4805,1988371.0
2020-03-05 11:00:00,54.29,55.72,53.93,54.18,1864591.0,52.4612,53.843,52.1133,52.3549,1864591.0
2020-03-05 12:00:00,54.23,54.37,52.13,52.37,1577154.0,52.4032,52.5385,50.374,50.6059,1577154.0
2020-03-05 13:00:00,52.37,53.28,51.8,52.94,1458314.0,50.6059,51.4852,50.0551,51.1567,1458314.0
2020-03-05 14:00:00,52.76,52.92,51.58,52.26,1106383.0,50.9828,51.1374,49.8425,50.4996,1106383.0
2020-03-05 15:00:00,52.27,52.75,51.0,52.32,2086443.0,50.5093,50.9731,49.282,50.5576,2086443.0
2020-03-06 09:30:00,47.5,48.31,46.65,47.61,2101104.0,45.8999,46.6827,45.0786,46.0062,2101104.0
2020-03-06 10:00:00,47.59,49.99,47.22,49.59,2286217.0,45.9869,48.3061,45.6294,47.9195,2286217.0
2020-03-06 11:00:00,49.62,49.75,48.0,48.42,934412.0,47.9485,48.0741,46.3831,46.7889,934412.0
2020-03-06 12:00:00,48.41,49.0,47.4,48.19,1002680.0,46.7793,47.3494,45.8033,46.5667,1002680.0
2020-03-06 13:00:00,48.21,49.34,47.61,47.67,1078404.0,46.586,47.678,46.0062,46.0642,1078404.0
2020-03-06 14:00:00,47.72,47.92,46.16,46.4,1438617.0,46.1125,46.3058,44.6051,44.837,1438617.0
2020-03-06 15:00:00,46.33,50.4,45.95,49.67,3246840.0,44.7694,48.7023,44.4022,47.9968,3246840.0
2020-03-09 09:30:00,39.85,42.59,38.8,41.34,2229036.0,38.5076,41.1553,37.493,39.9474,2229036.0
2020-03-09 10:00:00,41.31,42.29,40.09,40.28,2699416.0,39.9185,40.8654,38.7395,38.9231,2699416.0
2020-03-09 11:00:00,40.26,43.0,40.0,42.37,2045794.0,38.9038,41.5515,38.6526,40.9427,2045794.0
2020-03-09 12:00:00,42.3,43.05,40.47,40.83,1794291.0,40.8751,41.5998,39.1067,39.4546,1794291.0
2020-03-09 13:00:00,40.86,41.33,38.65,38.88,1947631.0,39.4836,39.9378,37.3481,37.5703,1947631.0
2020-03-09 14:00:00,38.91,39.78,37.71,39.27,2952648.0,37.5993,38.44,36.4397,37.9472,2952648.0
2020-03-09 15:00:00,39.28,40.6,38.14,38.17,3079703.0,37.9568,39.2324,36.8552,36.8842,3079703.0
2020-03-10 09:30:00,42.39,42.62,40.83,41.52,2129260.0,40.9621,41.1843,39.4546,40.1214,2129260.0
2020-03-10 10:00:00,41.5,42.43,39.86,39.87,2679294.0,40.1021,41.0007,38.5173,38.527,2679294.0
2020-03-10 11:00:00,39.86,40.61,37.75,38.58,3886699.0,38.5173,39.242,36.4784,37.2804,3886699.0
2020-03-10 12:00:00,38.59,40.57,38.59,39.8,2504456.0,37.2901,39.2034,37.2901,38.4593,2504456.0
2020-03-10 13:00:00,39.83,40.83,38.99,39.29,1815077.0,38.4883,39.4546,37.6766,37.9665,1815077.0
2020-03-10 14:00:00,39.2,41.99,38.85,41.47,2684803.0,37.8795,40.5755,37.5413,40.0731,2684803.0
2020-03-10 15:00:00,41.56,44.0,41.3,44.0,4051422.0,40.16,42.5178,39.9088,42.5178,4051422.0
2020-03-11 09:30:00,40.48,40.99,39.68,40.31,1623499.0,39.1164,39.6092,38.3434,38.9521,1623499.0
2020-03-11 10:00:00,40.29,40.79,38.89,39.39,2641091.0,38.9328,39.416,37.58,38.0631,2641091.0
2020-03-11 11:00:00,39.42,39.85,38.38,39.19,2427147.0,38.0921,38.5076,37.0872,37.8699,2427147.0
2020-03-11 12:00:00,39.2,40.44,38.1,38.56,2787914.0,37.8795,39.0778,36.8166,37.2611,2787914.0
2020-03-11 13:00:00,38.54,38.74,37.71,38.27,2256145.0,37.2418,37.435,36.4397,36.9809,2256145.0
2020-03-11 14:00:00,38.3,38.48,37.11,37.21,2412439.0,37.0098,37.1838,35.8599,35.9566,2412439.0
2020-03-11 15:00:00,37.24,38.43,36.0,37.55,4740581.0,35.9856,37.1355,34.7873,36.2851,4740581.0
2020-03-12 09:30:00,29.5,31.28,27.4,31.09,4070681.0,28.5063,30.2263,26.477,30.0427,4070681.0
2020-03-12 10:00:00,31.03,31.12,28.9,30.72,4869839.0,29.9847,30.0717,27.9265,29.6852,4869839.0
2020-03-12 11:00:00,30.72,30.73,28.0,28.7,3170018.0,29.6852,29.6948,27.0568,27.7332,3170018.0
2020-03-12 12:00:00,28.67,32.41,27.65,31.55,4288809.0,27.7042,31.3183,26.7186,30.4872,4288809.0
2020-03-12 13:00:00,31.6,34.39,28.76,30.4,6121624.0,30.5355,33.2316,27.7912,29.376,6121624.0
2020-03-12 14:00:00,30.47,30.79,28.28,28.36,2324845.0,29.4436,29.7528,27.3274,27.4047,2324845.0
2020-03-12 15:00:00,28.46,29.64,26.76,26.77,6217879.0,27.5013,28.6416,25.8586,25.8682,6217879.0
2020-03-13 09:30:00,31.71,31.98,29.1,29.5,4860755.0,30.6418,30.9027,28.1198,28.5063,4860755.0
2020-03-13 10:00:00,29.49,31.1,28.72,28.78,3566788.0,28.4966,30.0524,27.7526,27.8105,3566788.0
2020-03-13 11:00:00,28.77,29.67,27.2,28.38,4340486.0,27.8009,28.6706,26.2838,27.424,4340486.0
2020-03-13 12:00:00,28.35,29.86,27.62,29.08,3397358.0,27.395,28.8542,26.6896,28.1004,3397358.0
2020-03-13 13:00:00,29.09,30.63,28.66,30.39,2876994.0,28.1101,29.5982,27.6946,29.3663,2876994.0
2020-03-13 14:00:00,30.35,30.36,28.53,29.66,2214514.0,29.3276,29.3373,27.569,28.6609,2214514.0
2020-03-13 15:00:00,29.6,34.16,28.32,34.11,6948120.0,28.6029,33.0093,27.366,32.961,6948120.0
2020-03-16 09:30:00,23.1,25.35,22.0,24.51,4155865.0,22.3219,24.4961,21.2589,23.6844,4155865.0
2020-03-16 10:00:00,24.5,27.35,23.33,26.49,7768743.0,23.6747,26.4287,22.5441,25.5977,7768743.0
2020-03-16 11:00:00,26.48,28.83,26.28,27.73,5242890.0,25.588,27.8588,25.3947,26.7959,5242890.0
2020-03-16 12:00:00,27.73,27.97,25.34,25.71,3262436.0,26.7959,27.0278,24.4864,24.8439,3262436.0
2020-03-16 13:00:00,25.7,26.78,24.7,25.06,3564596.0,24.8343,25.8779,23.868,24.2158,3564596.0
2020-03-16 14:00:00,25.06,26.6,24.15,25.82,5299870.0,24.2158,25.704,23.3365,24.9502,5299870.0
2020-03-16 15:00:00,25.88,26.48,22.01,22.41,9674186.0,25.0082,25.588,21.2686,21.6551,9674186.0
2020-03-17 09:30:00,23.72,24.4,21.62,21.8,5423870.0,22.921,23.5781,20.8917,21.0657,5423870.0
2020-03-17 10:00:00,21.8,23.93,21.48,23.73,5436163.0,21.0657,23.1239,20.7564,22.9306,5436163.0
2020-03-17 11:00:00,23.7,25.48,23.51,25.39,6831583.0,22.9017,24.6217,22.7181,24.5347,6831583.0
2020-03-17 12:00:00,25.42,26.74,24.25,24.75,6724527.0,24.5637,25.8392,23.4331,23.9163,6724527.0
2020-03-17 13:00:00,24.75,25.17,23.6,24.91,4347492.0,23.9163,24.3221,22.805,24.0709,4347492.0
2020-03-17 14:00:00,24.88,26.35,24.5,25.26,4443551.0,24.0419,25.4624,23.6747,24.4091,4443551.0
2020-03-17 15:00:00,25.3,26.2,24.2,26.19,5301722.0,24.4478,25.3174,23.3848,25.3078,5301722.0
2020-03-18 09:30:00,21.44,23.2,21.11,22.7,5472390.0,20.7178,22.4185,20.3989,21.9353,5472390.0
2020-03-18 10:00:00,22.69,23.69,21.92,22.0,5263926.0,21.9257,22.892,21.1816,21.2589,5263926.0
2020-03-18 11:00:00,22.0,22.28,21.01,22.17,7086818.0,21.2589,21.5295,20.3023,21.4232,7086818.0
2020-03-18 12:00:00,22.14,22.24,20.6,20.64,6046205.0,21.3942,21.4908,19.9061,19.9447,6046205.0
2020-03-18 13:00:00,20.55,20.96,18.88,19.44,7792196.0,19.8578,20.254,18.244,18.7852,7792196.0
2020-03-18 14:00:00,19.46,20.45,18.38,20.45,7840866.0,18.8045,19.7611,17.7609,19.7611,7840866.0
2020-03-18 15:00:00,20.45,22.47,19.17,22.22,10937047.0,19.7611,21.7131,18.5242,21.4715,10937047.0
2020-03-19 09:30:00,21.61,21.76,19.9,21.35,6212837.0,20.8821,21.027,19.2297,20.6308,6212837.0
2020-03-19 10:00:00,21.36,22.99,21.0,21.59,10045298.0,20.6405,22.2156,20.2926,20.8627,10045298.0
2020-03-19 11:00:00,21.6,23.59,21.46,22.57,7513594.0,20.8724,22.7954,20.7371,21.8097,7513594.0
2020-03-19 12:00:00,22.57,22.86,21.5,22.39,7279287.0,21.8097,22.0899,20.7758,21.6358,7279287.0
2020-03-19 13:00:00,22.42,23.5,22.06,23.03,3695783.0,21.6648,22.7084,21.3169,22.2542,3695783.0
2020-03-19 14:00:00,23.0,23.8,22.43,23.05,4845917.0,22.2252,22.9983,21.6744,22.2735,4845917.0
2020-03-19 15:00:00,23.05,23.25,21.8,22.05,7703167.0,22.2735,22.4668,21.0657,21.3072,7703167.0
2020-03-20 09:30:00,23.0,23.24,21.28,22.04,5321717.0,22.2252,22.4571,20.5632,21.2976,5321717.0
2020-03-20 10:00:00,22.01,23.43,21.9,23.34,5113248.0,21.2686,22.6407,21.1623,22.5538,5113248.0
2020-03-20 11:00:00,23.29,23.42,21.54,21.87,4860800.0,22.5055,22.6311,20.8144,21.1333,4860800.0
2020-03-20 12:00:00,21.87,22.0,20.62,21.46,4833043.0,21.1333,21.2589,19.9254,20.7371,4833043.0
2020-03-20 13:00:00,21.45,22.09,21.21,21.55,2393185.0,20.7274,21.3459,20.4955,20.8241,2393185.0
2020-03-20 14:00:00,21.56,21.87,19.8,20.03,5133843.0,20.8337,21.1333,19.133,19.3553,5133843.0
2020-03-20 15:00:00,20.05,20.81,19.01,19.13,8369031.0,19.3746,20.109,18.3696,18.4856,8369031.0
2020-03-23 09:30:00,19.0,19.0,17.45,18.76,7086200.0,18.36,18.36,16.8622,18.1281,7086200.0
2020-03-23 10:00:00,18.76,19.09,17.76,17.82,5397482.0,18.1281,18.4469,17.1617,17.2197,5397482.0
2020-03-23 11:00:00,17.8,18.18,16.51,17.06,7924300.0,17.2004,17.5676,15.9539,16.4853,7924300.0
2020-03-23 12:00:00,17.05,19.0,16.79,18.81,10531170.0,16.4757,18.36,16.2244,18.1764,10531170.0
2020-03-23 13:00:00,18.8,19.3,17.32,17.64,6799614.0,18.1667,18.6499,16.7366,17.0458,6799614.0
2020-03-23 14:00:00,17.67,18.2,17.08,17.44,5445840.0,17.0748,17.5869,16.5047,16.8525,5445840.0
2020-03-23 15:00:00,17.46,18.2,16.76,17.56,9141344.0,16.8719,17.5869,16.1954,16.9685,9141344.0
2020-03-24 09:30:00,20.48,21.18,20.18,20.54,9076961.0,19.7901,20.4665,19.5002,19.8481,9076961.0
2020-03-24 10:00:00,20.47,21.4,20.35,21.0,7087569.0,19.7805,20.6791,19.6645,20.2926,7087569.0
2020-03-24 11:00:00,20.99,21.71,20.69,21.71,4977649.0,20.2829,20.9787,19.993,20.9787,4977649.0
2020-03-24 12:00:00,21.7,22.33,21.52,21.52,5533984.0,20.969,21.5778,20.7951,20.7951,5533984.0
2020-03-24 13:00:00,21.55,21.77,20.86,20.99,5674597.0,20.8241,21.0367,20.1573,20.2829,5674597.0
2020-03-24 14:00:00,20.99,21.82,20.45,21.8,5478268.0,20.2829,21.085,19.7611,21.0657,5478268.0
2020-03-24 15:00:00,21.79,22.59,21.7,22.43,9087437.0,21.056,21.829,20.969,21.6744,9087437.0
2020-03-25 09:30:00,22.81,24.05,22.06,22.18,8277538.0,22.0416,23.2399,21.3169,21.4329,8277538.0
2020-03-25 10:00:00,22.18,23.06,21.41,22.95,8048393.0,21.4329,22.2832,20.6888,22.1769,8048393.0
2020-03-25 11:00:00,22.97,23.32,22.66,23.05,4579845.0,22.1962,22.5345,21.8967,22.2735,4579845.0
2020-03-25 12:00:00,23.06,24.86,23.02,24.44,7572611.0,22.2832,24.0226,22.2446,23.6167,7572611.0
2020-03-25 13:00:00,24.44,25.97,24.36,25.29,8548153.0,23.6167,25.0952,23.5394,24.4381,8548153.0
2020-03-25 14:00:00,25.3,25.6,24.46,25.41,7172936.0,24.4478,24.7377,23.6361,24.5541,7172936.0
2020-03-25 15:00:00,25.42,25.72,23.0,23.31,7357799.0,24.5637,24.8536,22.2252,22.5248,7357799.0
2020-03-26 09:30:00,24.12,25.44,23.98,25.33,5979940.0,23.3075,24.583,23.1722,24.4767,5979940.0
2020-03-26 10:00:00,25.33,26.37,25.05,25.8,9498585.0,24.4767,25.4817,24.2062,24.9309,9498585.0
2020-03-26 11:00:00,25.85,26.78,25.47,26.62,5829843.0,24.9792,25.8779,24.612,25.7233,5829843.0
2020-03-26 12:00:00,26.63,26.81,26.07,26.7,4696519.0,25.733,25.9069,25.1918,25.8006,4696519.0
2020-03-26 13:00:00,26.7,26.88,25.6,26.15,5357730.0,25.8006,25.9745,24.7377,25.2691,5357730.0
2020-03-26 14:00:00,26.17,26.83,25.8,26.69,3653510.0,25.2885,25.9262,24.9309,25.7909,3653510.0
2020-03-26 15:00:00,26.68,27.86,26.07,27.43,9023058.0,25.7813,26.9215,25.1918,26.506,9023058.0
2020-03-27 09:30:00,24.91,25.44,24.18,24.8,5161547.0,24.0709,24.583,23.3655,23.9646,5161547.0
2020-03-27 10:00:00,24.82,25.3,24.47,24.86,4186216.0,23.9839,24.4478,23.6457,24.0226,4186216.0
2020-03-27 11:00:00,24.9,25.82,24.65,24.72,4968832.0,24.0612,24.9502,23.8197,23.8873,4968832.0
2020-03-27 12:00:00,24.71,25.48,24.57,25.45,3387501.0,23.8776,24.6217,23.7423,24.5927,3387501.0
2020-03-27 13:00:00,25.47,26.2,25.04,25.68,6481064.0,24.612,25.3174,24.1965,24.815,6481064.0
2020-03-27 14:00:00,25.68,26.29,25.41,26.24,4362339.0,24.815,25.4044,24.5541,25.3561,4362339.0
2020-03-27 15:00:00,26.25,27.28,24.62,24.93,10420312.0,25.3658,26.3611,23.7907,24.0902,10420312.0
2020-03-30 09:30:00,25.57,26.07,24.97,25.49,4031963.0,24.7087,25.1918,24.1289,24.6314,4031963.0
2020-03-30 10:00:00,25.52,26.46,25.32,26.01,6113054.0,24.6603,25.5687,24.4671,25.1338,6113054.0
2020-03-30 11:00:00,26.0,26.82,25.92,26.62,4566090.0,25.1242,25.9166,25.0469,25.7233,4566090.0
2020-03-30 12:00:00,26.59,26.96,26.3,26.95,4061607.0,25.6943,26.0518,25.4141,26.0422,4061607.0
2020-03-30 13:00:00,26.94,26.95,26.43,26.6,2531186.0,26.0325,26.0422,25.5397,25.704,2531186.0
2020-03-30 14:00:00,26.59,27.13,26.25,26.93,3282490.0,25.6943,26.2161,25.3658,26.0228,3282490.0
2020-03-30 15:00:00,26.95,27.56,26.51,27.33,5954124.0,26.0422,26.6316,25.617,26.4094,5954124.0
2020-03-31 09:30:00,27.0,27.16,26.29,26.57,4870870.0,26.0905,26.2451,25.4044,25.675,4870870.0
2020-03-31 10:00:00,26.57,27.87,26.57,27.41,8235265.0,25.675,26.9312,25.675,26.4867,8235265.0
2020-03-31 11:00:00,27.42,27.9,27.16,27.64,5002112.0,26.4963,26.9602,26.2451,26.7089,5002112.0
2020-03-31 12:00:00,27.63,27.69,26.37,26.65,6158715.0,26.6993,26.7572,25.4817,25.7523,6158715.0
2020-03-31 13:00:00,26.65,26.93,26.2,26.87,4495109.0,25.7523,26.0228,25.3174,25.9649,4495109.0
2020-03-31 14:00:00,26.88,27.05,26.45,26.8,3282602.0,25.9745,26.1388,25.559,25.8972,3282602.0
2020-03-31 15:00:00,26.79,26.99,25.65,26.08,7710569.0,25.8876,26.0808,24.786,25.2015,7710569.0
2020-04-01 09:30:00,23.15,23.75,23.07,23.44,4417033.0,22.3702,22.95,22.2929,22.6504,4417033.0
2020-04-01 10:00:00,23.48,23.97,23.22,23.85,4502294.0,22.6891,23.1626,22.4378,23.0466,4502294.0
2020-04-01 11:00:00,23.84,24.2,23.26,23.4,4728624.0,23.0369,23.3848,22.4765,22.6118,4728624.0
2020-04-01 12:00:00,23.37,23.39,22.53,22.66,5904396.0,22.5828,22.6021,21.7711,21.8967,5904396.0
2020-04-01 13:00:00,22.66,23.2,22.56,23.14,3957857.0,21.8967,22.4185,21.8001,22.3605,3957857.0
2020-04-01 14:00:00,23.13,23.38,22.47,22.5,4453138.0,22.3509,22.5924,21.7131,21.7421,4453138.0
2020-04-01 15:00:00,22.51,22.9,21.91,22.59,7443123.0,21.7517,22.1286,21.172,21.829,7443123.0
2020-04-02 09:30:00,22.36,23.1,22.17,22.7,4452025.0,21.6068,22.3219,21.4232,21.9353,4452025.0
2020-04-02 10:00:00,22.71,24.4,22.59,23.89,9006130.0,21.945,23.5781,21.829,23.0853,9006130.0
2020-04-02 11:00:00,23.89,24.01,23.28,23.87,5462883.0,23.0853,23.2012,22.4958,23.0659,5462883.0
2020-04-02 12:00:00,23.9,24.18,23.7,23.92,3387144.0,23.0949,23.3655,22.9017,23.1142,3387144.0
2020-04-02 13:00:00,23.93,24.12,22.98,23.19,5426156.0,23.1239,23.3075,22.2059,22.4088,5426156.0
2020-04-02 14:00:00,23.19,23.5,22.55,23.48,4827320.0,22.4088,22.7084,21.7904,22.6891,4827320.0
2020-04-02 15:00:00,23.5,24.25,23.21,24.15,5695353.0,22.7084,23.4331,22.4282,23.3365,5695353.0
2020-04-03 09:30:00,23.83,24.57,23.78,24.19,4129035.0,23.0273,23.7423,22.979,23.3751,4129035.0
2020-04-03 10:00:00,24.2,24.42,23.26,23.5,5699151.0,23.3848,23.5974,22.4765,22.7084,5699151.0
2020-04-03 11:00:00,23.51,23.7,22.88,23.11,5004822.0,22.7181,22.9017,22.1093,22.3315,5004822.0
2020-04-03 12:00:00,23.11,23.2,22.57,22.93,5658517.0,22.3315,22.4185,21.8097,22.1576,5658517.0
2020-04-03 13:00:00,22.92,23.1,22.39,22.51,4455433.0,22.1479,22.3219,21.6358,21.7517,4455433.0
2020-04-03 14:00:00,22.51,23.0,22.27,22.98,4975330.0,21.7517,22.2252,21.5198,22.2059,4975330.0
2020-04-03 15:00:00,22.98,23.38,22.44,23.11,8078256.0,22.2059,22.5924,21.6841,22.3315,8078256.0
2020-04-06 09:30:00,25.81,26.43,25.49,26.37,5797448.0,24.9406,25.5397,24.6314,25.4817,5797448.0
2020-04-06 10:00:00,26.37,26.63,26.05,26.21,6812393.0,25.4817,25.733,25.1725,25.3271,6812393.0
2020-04-06 11:00:00,26.21,26.75,26.09,26.63,4257321.0,25.3271,25.8489,25.2111,25.733,4257321.0
2020-04-06 12:00:00,26.64,27.1,26.57,27.06,4085456.0,25.7426,26.1871,25.675,26.1485,4085456.0
2020-04-06 13:00:00,27.05,27.23,26.85,27.2,3069770.0,26.1388,26.3127,25.9455,26.2838,3069770.0
2020-04-06 14:00:00,27.19,27.2,26.77,27.08,3509598.0,26.2741,26.2838,25.8682,26.1678,3509598.0
2020-04-06 15:00:00,27.08,28.34,26.88,27.77,7989512.0,26.1678,27.3854,25.9745,26.8346,7989512.0
2020-04-07 09:30:00,30.7,31.01,29.97,30.57,7628533.0,29.6659,29.9654,28.9604,29.5402,7628533.0
2020-04-07 10:00:00,30.58,30.64,28.73,29.05,8475507.0,29.5499,29.6079,27.7622,28.0714,8475507.0
2020-04-07 11:00:00,29.05,30.18,28.83,29.83,5647680.0,28.0714,29.1634,27.8588,28.8252,5647680.0
2020-04-07 12:00:00,29.84,30.61,29.82,30.2,4705567.0,28.8348,29.5789,28.8155,29.1827,4705567.0
2020-04-07 13:00:00,30.21,30.38,29.54,29.63,3018635.0,29.1924,29.3566,28.5449,28.6319,3018635.0
2020-04-07 14:00:00,29.62,29.66,28.15,28.34,5252577.0,28.6222,28.6609,27.2018,27.3854,5252577.0
2020-04-07 15:00:00,28.35,29.32,27.75,27.8,8798623.0,27.395,28.3323,26.8152,26.8635,8798623.0
2020-04-08 09:30:00,28.7,29.06,28.19,28.26,3391790.0,27.7332,28.0811,27.2404,27.308,3391790.0
2020-04-08 10:00:00,28.27,29.07,27.98,29.03,5214783.0,27.3177,28.0908,27.0375,28.0521,5214783.0
2020-04-08 11:00:00,29.03,29.91,28.83,29.61,6904428.0,28.0521,28.9025,27.8588,28.6126,6904428.0
2020-04-08 12:00:00,29.61,30.1,29.43,29.83,4662655.0,28.6126,29.0861,28.4386,28.8252,4662655.0
2020-04-08 13:00:00,29.83,30.03,29.37,29.45,3452467.0,28.8252,29.0184,28.3807,28.458,3452467.0
2020-04-08 14:00:00,29.46,30.55,29.42,30.54,4714082.0,28.4676,29.5209,28.429,29.5112,4714082.0
2020-04-08 15:00:00,30.53,31.05,30.02,30.68,7222487.0,29.5016,30.0041,29.0088,29.6465,7222487.0
2020-04-09 09:30:00,31.83,32.84,31.57,32.8,5492900.0,30.7578,31.7338,30.5065,31.6951,5492900.0
2020-04-09 10:00:00,32.81,32.83,31.61,32.39,8275909.0,31.7048,31.7241,30.5452,31.2989,8275909.0
2020-04-09 11:00:00,32.4,32.53,31.64,32.41,5223395.0,31.3086,31.4342,30.5742,31.3183,5223395.0
2020-04-09 12:00:00,32.42,32.93,32.32,32.8,3934983.0,31.3279,31.8207,31.2313,31.6951,3934983.0
2020-04-09 13:00:00,32.82,33.01,32.25,32.57,4120758.0,31.7144,31.898,31.1636,31.4729,4120758.0
2020-04-09 14:00:00,32.56,32.6,31.09,31.47,5587583.0,31.4632,31.5019,30.0427,30.4099,5587583.0
2020-04-09 15:00:00,31.47,32.26,31.28,32.01,7828477.0,30.4099,31.1733,30.2263,30.9317,7828477.0
2020-04-13 09:30:00,31.68,31.77,30.56,30.63,3783145.0,30.6128,30.6998,29.5306,29.5982,3783145.0
2020-04-13 10:00:00,30.63,31.11,29.91,30.13,6308154.0,29.5982,30.062,28.9025,29.1151,6308154.0
2020-04-13 11:00:00,30.11,30.59,29.67,30.43,5005792.0,29.0957,29.5596,28.6706,29.405,5005792.0
2020-04-13 12:00:00,30.42,30.93,30.2,30.3,4040188.0,29.3953,29.8881,29.1827,29.2793,4040188.0
2020-04-13 13:00:00,30.3,30.75,30.03,30.58,3384305.0,29.2793,29.7142,29.0184,29.5499,3384305.0
2020-04-13 14:00:00,30.59,30.83,30.21,30.65,3152596.0,29.5596,29.7915,29.1924,29.6175,3152596.0
2020-04-13 15:00:00,30.65,31.48,30.29,31.08,7155365.0,29.6175,30.4196,29.2697,30.0331,7155365.0
2020-04-14 09:30:00,32.95,33.58,32.57,33.57,4711644.0,31.8401,32.4488,31.4729,32.4392,4711644.0
2020-04-14 10:00:00,33.58,33.89,33.13,33.14,4976165.0,32.4488,32.7484,32.014,32.0237,4976165.0
2020-04-14 11:00:00,33.14,33.31,32.63,32.99,5263800.0,32.0237,32.1879,31.5308,31.8787,5263800.0
2020-04-14 12:00:00,33.0,33.71,33.0,33.58,2919416.0,31.8884,32.5745,31.8884,32.4488,2919416.0
2020-04-14 13:00:00,33.58,33.95,33.37,33.86,2375648.0,32.4488,32.8064,32.2459,32.7194,2375648.0
2020-04-14 14:00:00,33.87,34.04,33.7,33.93,3000069.0,32.7291,32.8933,32.5648,32.7871,3000069.0
2020-04-14 15:00:00,33.92,34.19,33.44,33.9,5187714.0,32.7774,33.0383,32.3136,32.7581,5187714.0
2020-04-15 09:30:00,31.65,31.94,31.21,31.58,3936243.0,30.5839,30.8641,30.1587,30.5162,3936243.0
2020-04-15 10:00:00,31.57,31.64,30.89,31.37,4483688.0,30.5065,30.5742,29.8495,30.3133,4483688.0
2020-04-15 11:00:00,31.36,31.53,30.95,31.13,3431842.0,30.3036,30.4679,29.9074,30.0814,3431842.0
2020-04-15 12:00:00,31.13,31.73,31.01,31.56,2707784.0,30.0814,30.6612,29.9654,30.4969,2707784.0
2020-04-15 13:00:00,31.55,32.05,31.46,31.5,3008508.0,30.4872,30.9704,30.4003,30.4389,3008508.0
2020-04-15 14:00:00,31.51,32.3,31.51,32.3,3405066.0,30.4486,31.212,30.4486,31.212,3405066.0
2020-04-15 15:00:00,32.28,32.37,31.49,31.7,4287554.0,31.1926,31.2796,30.4292,30.6322,4287554.0
2020-04-16 09:30:00,32.18,32.39,31.35,31.38,3576108.0,31.096,31.2989,30.294,30.3229,3576108.0
2020-04-16 10:00:00,31.39,31.99,31.03,31.95,6007143.0,30.3326,30.9124,29.9847,30.8737,6007143.0
2020-04-16 11:00:00,31.96,32.47,31.85,32.36,5254674.0,30.8834,31.3762,30.7771,31.2699,5254674.0
2020-04-16 12:00:00,32.35,32.46,31.05,31.54,5186081.0,31.2603,31.3666,30.0041,30.4776,5186081.0
2020-04-16 13:00:00,31.52,31.86,31.45,31.6,2924700.0,30.4582,30.7868,30.3906,30.5355,2924700.0
2020-04-16 14:00:00,31.6,32.12,31.37,31.9,2948429.0,30.5355,31.038,30.3133,30.8254,2948429.0
2020-04-16 15:00:00,31.91,32.47,31.63,32.2,4685311.0,30.8351,31.3762,30.5645,31.1153,4685311.0
2020-04-17 09:30:00,34.36,34.45,33.89,34.38,4065416.0,33.2026,33.2895,32.7484,33.2219,4065416.0
2020-04-17 10:00:00,34.36,34.45,33.36,33.64,5187234.0,33.2026,33.2895,32.2363,32.5068,5187234.0
2020-04-17 11:00:00,33.64,33.87,33.31,33.69,3951664.0,32.5068,32.7291,32.1879,32.5551,3951664.0
2020-04-17 12:00:00,33.7,34.08,33.49,33.98,2920344.0,32.5648,32.932,32.3619,32.8354,2920344.0
2020-04-17 13:00:00,33.97,34.12,33.77,33.88,2938386.0,32.8257,32.9707,32.6324,32.7387,2938386.0
2020-04-17 14:00:00,33.88,33.89,33.38,33.73,2979501.0,32.7387,32.7484,32.2556,32.5938,2979501.0
2020-04-17 15:00:00,33.72,34.98,33.68,34.79,6998639.0,32.5841,33.8017,32.5455,33.6181,6998639.0
2020-04-20 09:30:00,33.29,33.8,33.14,33.57,3126289.0,32.1686,32.6614,32.0237,32.4392,3126289.0
2020-04-20 10:00:00,33.57,34.38,33.38,34.22,3815615.0,32.4392,33.2219,32.2556,33.0673,3815615.0
2020-04-20 11:00:00,34.21,34.63,34.05,34.49,3437132.0,33.0576,33.4635,32.903,33.3282,3437132.0
2020-04-20 12:00:00,34.49,34.54,34.22,34.31,2630783.0,33.3282,33.3765,33.0673,33.1543,2630783.0
2020-04-20 13:00:00,34.31,34.32,33.83,34.1,3016227.0,33.1543,33.1639,32.6904,32.9513,3016227.0
2020-04-20 14:00:00,34.09,34.2,32.95,32.96,4684742.0,32.9417,33.048,31.8401,31.8497,4684742.0
2020-04-20 15:00:00,32.97,33.45,32.83,32.9,5319966.0,31.8594,32.3232,31.7241,31.7917,5319966.0
2020-04-21 09:30:00,31.2,31.68,30.73,31.55,4435998.0,30.149,30.6128,29.6948,30.4872,4435998.0
2020-04-21 10:00:00,31.54,31.61,30.3,30.33,5454056.0,30.4776,30.5452,29.2793,29.3083,5454056.0
2020-04-21 11:00:00,30.31,30.38,29.6,30.11,6485968.0,29.289,29.3566,28.6029,29.0957,6485968.0
2020-04-21 12:00:00,30.11,30.2,29.58,30.05,3263374.0,29.0957,29.1827,28.5836,29.0378,3263374.0
2020-04-21 13:00:00,30.05,30.61,29.99,30.26,3096848.0,29.0378,29.5789,28.9798,29.2407,3096848.0
2020-04-21 14:00:00,30.27,30.85,30.0,30.08,3487221.0,29.2503,29.8108,28.9894,29.0667,3487221.0
2020-04-21 15:00:00,30.08,30.79,29.76,29.89,4815389.0,29.0667,29.7528,28.7575,28.8831,4815389.0
2020-04-22 09:30:00,31.65,31.83,31.23,31.47,2947823.0,30.5839,30.7578,30.178,30.4099,2947823.0
2020-04-22 10:00:00,31.47,31.76,31.18,31.41,3606698.0,30.4099,30.6901,30.1297,30.3519,3606698.0
2020-04-22 11:00:00,31.42,31.88,31.31,31.76,2366192.0,30.3616,30.8061,30.2553,30.6901,2366192.0
2020-04-22 12:00:00,31.78,31.96,31.64,31.73,1664777.0,30.7095,30.8834,30.5742,30.6612,1664777.0
2020-04-22 13:00:00,31.74,32.03,31.61,31.96,1494277.0,30.6708,30.9511,30.5452,30.8834,1494277.0
2020-04-22 14:00:00,31.96,32.27,31.85,32.21,1363007.0,30.8834,31.183,30.7771,31.125,1363007.0
2020-04-22 15:00:00,32.21,32.51,31.89,31.94,3277386.0,31.125,31.4149,30.8158,30.8641,3277386.0
2020-04-23 09:30:00,32.37,33.02,32.25,32.73,2823134.0,31.2796,31.9077,31.1636,31.6275,2823134.0
2020-04-23 10:00:00,32.72,33.56,32.56,33.34,4073974.0,31.6178,32.4295,31.4632,32.2169,4073974.0
2020-04-23 11:00:00,33.34,33.37,32.83,32.99,3415628.0,32.2169,32.2459,31.7241,31.8787,3415628.0
2020-04-23 12:00:00,33.0,33.27,31.82,32.57,5419737.0,31.8884,32.1493,30.7481,31.4729,5419737.0
2020-04-23 13:00:00,32.57,32.9,31.89,32.17,5231666.0,31.4729,31.7917,30.8158,31.0863,5231666.0
2020-04-23 14:00:00,32.17,32.73,31.78,32.65,3348415.0,31.0863,31.6275,30.7095,31.5502,3348415.0
2020-04-23 15:00:00,32.65,32.7,31.86,31.88,3988432.0,31.5502,31.5985,30.7868,30.8061,3988432.0
2020-04-24 09:30:00,32.45,32.65,31.78,31.83,2877329.0,31.3569,31.5502,30.7095,30.7578,2877329.0
2020-04-24 10:00:00,31.83,32.33,31.8,32.06,4045905.0,30.7578,31.2409,30.7288,30.98,4045905.0
2020-04-24 11:00:00,32.06,32.1,31.68,31.98,2995241.0,30.98,31.0187,30.6128,30.9027,2995241.0
2020-04-24 12:00:00,31.98,32.37,31.88,32.26,1876095.0,30.9027,31.2796,30.8061,31.1733,1876095.0
2020-04-24 13:00:00,32.27,32.73,32.12,32.72,2143694.0,31.183,31.6275,31.038,31.6178,2143694.0
2020-04-24 14:00:00,32.71,33.05,32.61,32.96,3589670.0,31.6081,31.9367,31.5115,31.8497,3589670.0
2020-04-24 15:00:00,32.95,33.47,32.82,33.25,4915350.0,31.8401,32.3425,31.7144,32.13,4915350.0
2020-04-27 09:30:00,33.98,34.19,33.8,34.13,2402228.0,32.8354,33.0383,32.6614,32.9803,2402228.0
2020-04-27 10:00:00,34.13,34.42,34.0,34.17,3290400.0,32.9803,33.2605,32.8547,33.019,3290400.0
2020-04-27 11:00:00,34.16,34.71,34.07,34.6,2545484.0,33.0093,33.5408,32.9223,33.4345,2545484.0
2020-04-27 12:00:00,34.61,34.76,34.42,34.65,2033662.0,33.4441,33.5891,33.2605,33.4828,2033662.0
2020-04-27 13:00:00,34.64,34.64,34.32,34.47,2200513.0,33.4731,33.4731,33.1639,33.3089,2200513.0
2020-04-27 14:00:00,34.47,34.85,34.47,34.76,2457341.0,33.3089,33.6761,33.3089,33.5891,2457341.0
2020-04-27 15:00:00,34.76,35.07,34.64,34.67,4749704.0,33.5891,33.8886,33.4731,33.5021,4749704.0
2020-04-28 09:30:00,36.11,36.23,35.53,35.54,3285702.0,34.8936,35.0096,34.3332,34.3428,3285702.0
2020-04-28 10:00:00,35.53,35.72,34.12,34.2,6336334.0,34.3332,34.5168,32.9707,33.048,6336334.0
2020-04-28 11:00:00,34.21,34.91,34.12,34.56,5554824.0,33.0576,33.734,32.9707,33.3958,5554824.0
2020-04-28 12:00:00,34.57,34.81,34.16,34.75,3707447.0,33.4055,33.6374,33.0093,33.5794,3707447.0
2020-04-28 13:00:00,34.75,34.99,34.63,34.8,2992626.0,33.5794,33.8113,33.4635,33.6277,2992626.0
2020-04-28 14:00:00,34.8,35.12,34.65,34.76,3051171.0,33.6277,33.937,33.4828,33.5891,3051171.0
2020-04-28 15:00:00,34.75,35.05,34.05,34.16,3932269.0,33.5794,33.8693,32.903,33.0093,3932269.0
2020-04-29 09:30:00,36.25,36.43,35.85,36.41,3333172.0,35.0289,35.2028,34.6424,35.1835,3333172.0
2020-04-29 10:00:00,36.4,36.66,35.99,36.56,3843376.0,35.1738,35.4251,34.7777,35.3285,3843376.0
2020-04-29 11:00:00,36.56,36.82,36.39,36.74,2777897.0,35.3285,35.5797,35.1642,35.5024,2777897.0
2020-04-29 12:00:00,36.74,37.27,36.74,37.11,2562102.0,35.5024,36.0145,35.5024,35.8599,2562102.0
2020-04-29 13:00:00,37.12,37.34,36.91,37.0,2637364.0,35.8696,36.0822,35.6667,35.7536,2637364.0
2020-04-29 14:00:00,37.01,37.19,36.59,37.14,3685127.0,35.7633,35.9372,35.3574,35.8889,3685127.0
2020-04-29 15:00:00,37.14,37.45,36.8,36.83,4202870.0,35.8889,36.1885,35.5604,35.5894,4202870.0
2020-04-30 09:30:00,36.23,36.28,35.48,36.09,3433792.0,35.0096,35.0579,34.2848,34.8743,3433792.0
2020-04-30 10:00:00,36.09,36.49,35.87,36.04,4178305.0,34.8743,35.2608,34.6617,34.826,4178305.0
2020-04-30 11:00:00,36.05,36.36,35.47,35.49,3197589.0,34.8356,35.1352,34.2752,34.2945,3197589.0
2020-04-30 12:00:00,35.49,35.69,35.11,35.64,3727657.0,34.2945,34.4878,33.9273,34.4394,3727657.0
2020-04-30 13:00:00,35.63,35.8,35.31,35.35,2251161.0,34.4298,34.5941,34.1206,34.1592,2251161.0
2020-04-30 14:00:00,35.35,35.71,35.22,35.39,2351740.0,34.1592,34.5071,34.0336,34.1979,2351740.0
2020-04-30 15:00:00,35.38,36.07,35.31,35.74,4006267.0,34.1882,34.855,34.1206,34.5361,4006267.0
2020-05-01 09:30:00,33.86,34.16,33.56,33.81,3301934.0,32.7194,33.0093,32.4295,32.6711,3301934.0
2020-05-01 10:00:00,33.82,34.14,33.48,33.81,4166998.0,32.6808,32.99,32.3522,32.6711,4166998.0
2020-05-01 11:00:00,33.8,33.81,32.84,32.95,3823190.0,32.6614,32.6711,31.7338,31.8401,3823190.0
2020-05-01 12:00:00,32.93,33.05,32.53,32.78,3248424.0,31.8207,31.9367,31.4342,31.6758,3248424.0
2020-05-01 13:00:00,32.79,32.95,32.5,32.66,3029421.0,31.6855,31.8401,31.4052,31.5598,3029421.0
2020-05-01 14:00:00,32.65,32.98,32.52,32.88,2568945.0,31.5502,31.8691,31.4245,31.7724,2568945.0
2020-05-01 15:00:00,32.88,33.2,32.55,32.95,4158435.0,31.7724,32.0816,31.4535,31.8401,4158435.0
2020-05-04 09:30:00,32.2,32.31,31.69,32.18,2466451.0,31.1153,31.2216,30.6225,31.096,2466451.0
2020-05-04 10:00:00,32.19,32.72,32.14,32.22,2966133.0,31.1057,31.6178,31.0573,31.1347,2966133.0
2020-05-04 11:00:00,32.23,32.63,32.17,32.48,2168999.0,31.1443,31.5308,31.0863,31.3859,2168999.0
2020-05-04 12:00:00,32.48,32.7,32.3,32.36,1621819.0,31.3859,31.5985,31.212,31.2699,1621819.0
2020-05-04 13:00:00,32.36,32.5,32.05,32.48,1217076.0,31.2699,31.4052,30.9704,31.3859,1217076.0
2020-05-04 14:00:00,32.48,32.89,32.36,32.84,1918623.0,31.3859,31.7821,31.2699,31.7338,1918623.0
2020-05-04 15:00:00,32.84,33.35,32.75,33.25,4934825.0,31.7338,32.2266,31.6468,32.13,4934825.0
2020-05-05 09:30:00,34.31,34.83,34.18,34.82,2266908.0,33.1543,33.6567,33.0286,33.6471,2266908.0
2020-05-05 10:00:00,34.84,34.95,34.55,34.77,2500128.0,33.6664,33.7727,33.3862,33.5988,2500128.0
2020-05-05 11:00:00,34.77,35.12,34.72,35.1,2074838.0,33.5988,33.937,33.5504,33.9176,2074838.0
2020-05-05 12:00:00,35.09,35.21,34.88,34.92,1873897.0,33.908,34.0239,33.705,33.7437,1873897.0
2020-05-05 13:00:00,34.92,35.1,34.78,35.03,1814805.0,33.7437,33.9176,33.6084,33.85,1814805.0
2020-05-05 14:00:00,35.03,35.22,34.93,35.21,1419510.0,33.85,34.0336,33.7534,34.0239,1419510.0
2020-05-05 15:00:00,35.19,35.19,33.98,34.13,5200730.0,34.0046,34.0046,32.8354,32.9803,5200730.0
2020-05-06 09:30:00,34.81,34.96,34.02,34.19,2362409.0,33.6374,33.7824,32.874,33.0383,2362409.0
2020-05-06 10:00:00,34.18,34.73,33.73,34.49,3653294.0,33.0286,33.5601,32.5938,33.3282,3653294.0
2020-05-06 11:00:00,34.48,34.64,33.9,34.12,2950778.0,33.3185,33.4731,32.7581,32.9707,2950778.0
2020-05-06 12:00:00,34.11,34.45,34.02,34.29,1650782.0,32.961,33.2895,32.874,33.1349,1650782.0
2020-05-06 13:00:00,34.3,34.58,34.06,34.43,1618278.0,33.1446,33.4152,32.9127,33.2702,1618278.0
2020-05-06 14:00:00,34.42,34.42,33.97,34.16,2150084.0,33.2605,33.2605,32.8257,33.0093,2150084.0
2020-05-06 15:00:00,34.17,34.28,33.4,33.46,2514547.0,33.019,33.1253,32.2749,32.3329,2514547.0
2020-05-07 09:30:00,34.69,35.1,34.61,34.99,2173144.0,33.5214,33.9176,33.4441,33.8113,2173144.0
2020-05-07 10:00:00,34.98,35.02,34.49,34.63,2837595.0,33.8017,33.8403,33.3282,33.4635,2837595.0
2020-05-07 11:00:00,34.63,35.36,34.62,35.27,2218006.0,33.4635,34.1689,33.4538,34.0819,2218006.0
2020-05-07 12:00:00,35.27,35.39,35.03,35.21,1527414.0,34.0819,34.1979,33.85,34.0239,1527414.0
2020-05-07 13:00:00,35.21,35.32,34.94,35.05,1149396.0,34.0239,34.1302,33.763,33.8693,1149396.0
2020-05-07 14:00:00,35.05,35.12,34.63,34.79,1312216.0,33.8693,33.937,33.4635,33.6181,1312216.0
2020-05-07 15:00:00,34.78,34.93,34.47,34.67,2663203.0,33.6084,33.7534,33.3089,33.5021,2663203.0
2020-05-08 09:30:00,35.9,35.99,35.44,35.78,1852330.0,34.6907,34.7777,34.2462,34.5747,1852330.0
2020-05-08 10:00:00,35.79,36.04,35.68,35.78,2225786.0,34.5844,34.826,34.4781,34.5747,2225786.0
2020-05-08 11:00:00,35.79,36.15,35.64,36.11,1496874.0,34.5844,34.9323,34.4394,34.8936,1496874.0
2020-05-08 12:00:00,36.12,36.21,36.03,36.18,901227.0,34.9033,34.9902,34.8163,34.9613,901227.0
2020-05-08 13:00:00,36.19,36.22,35.77,35.89,1376051.0,34.9709,34.9999,34.5651,34.681,1376051.0
2020-05-08 14:00:00,35.89,36.11,35.78,36.07,1262770.0,34.681,34.8936,34.5747,34.855,1262770.0
2020-05-08 15:00:00,36.08,36.5,36.02,36.39,2517500.0,34.8646,35.2705,34.8066,35.1642,2517500.0
2020-05-11 09:30:00,35.57,35.91,35.4,35.63,1829727.0,34.3718,34.7004,34.2075,34.4298,1829727.0
2020-05-11 10:00:00,35.61,35.98,35.6,35.78,2237104.0,34.4105,34.768,34.4008,34.5747,2237104.0
2020-05-11 11:00:00,35.79,36.21,35.77,36.19,1693522.0,34.5844,34.9902,34.5651,34.9709,1693522.0
2020-05-11 12:00:00,36.18,36.61,36.1,36.57,1440468.0,34.9613,35.3768,34.884,35.3381,1440468.0
2020-05-11 13:00:00,36.58,36.96,36.49,36.72,1602589.0,35.3478,35.715,35.2608,35.4831,1602589.0
2020-05-11 14:00:00,36.72,36.86,36.47,36.77,1714297.0,35.4831,35.6184,35.2415,35.5314,1714297.0
2020-05-11 15:00:00,36.79,36.95,36.4,36.4,2420814.0,35.5507,35.7053,35.1738,35.1738,2420814.0
2020-05-12 09:30:00,36.88,37.04,36.03,36.3,2181004.0,35.6377,35.7923,34.8163,35.0772,2181004.0
2020-05-12 10:00:00,36.3,36.47,36.05,36.39,2291774.0,35.0772,35.2415,34.8356,35.1642,2291774.0
2020-05-12 11:00:00,36.39,36.61,36.18,36.39,1419141.0,35.1642,35.3768,34.9613,35.1642,1419141.0
2020-05-12 12:00:00,36.39,36.43,36.19,36.39,899719.0,35.1642,35.2028,34.9709,35.1642,899719.0
2020-05-12 13:00:00,36.38,36.4,35.63,36.0,2536999.0,35.1545,35.1738,34.4298,34.7873,2536999.0
2020-05-12 14:00:00,36.0,36.04,35.54,35.84,1856592.0,34.7873,34.826,34.3428,34.6327,1856592.0
2020-05-12 15:00:00,35.82,35.87,34.15,34.16,4058450.0,34.6134,34.6617,32.9996,33.0093,4058450.0
2020-05-13 09:30:00,33.97,34.07,33.1,33.53,3303491.0,32.8257,32.9223,31.985,32.4005,3303491.0
2020-05-13 10:00:00,33.53,34.39,33.44,33.52,3418994.0,32.4005,33.2316,32.3136,32.3909,3418994.0
2020-05-13 11:00:00,33.52,33.74,32.24,32.48,3623247.0,32.3909,32.6035,31.154,31.3859,3623247.0
2020-05-13 12:00:00,32.48,32.61,31.67,32.42,3540055.0,31.3859,31.5115,30.6032,31.3279,3540055.0
2020-05-13 13:00:00,32.43,32.55,31.97,32.1,2177911.0,31.3376,31.4535,30.8931,31.0187,2177911.0
2020-05-13 14:00:00,32.07,32.47,31.7,31.7,1952615.0,30.9897,31.3762,30.6322,30.6322,1952615.0
2020-05-13 15:00:00,31.71,32.56,31.44,32.41,4085173.0,30.6418,31.4632,30.3809,31.3183,4085173.0
2020-05-14 09:30:00,31.46,31.74,30.65,30.75,3480390.0,30.4003,30.6708,29.6175,29.7142,3480390.0
2020-05-14 10:00:00,30.76,32.05,30.58,31.79,5287567.0,29.7238,30.9704,29.5499,30.7191,5287567.0
2020-05-14 11:00:00,31.79,32.39,31.49,31.74,5543939.0,30.7191,31.2989,30.4292,30.6708,5543939.0
2020-05-14 12:00:00,31.75,32.73,31.62,32.65,3471324.0,30.6805,31.6275,30.5549,31.5502,3471324.0
2020-05-14 13:00:00,32.66,33.09,32.45,32.54,3315186.0,31.5598,31.9753,31.3569,31.4439,3315186.0
2020-05-14 14:00:00,32.54,32.76,32.19,32.59,3368079.0,31.4439,31.6565,31.1057,31.4922,3368079.0
2020-05-14 15:00:00,32.59,33.59,32.5,33.58,5136362.0,31.4922,32.4585,31.4052,32.4488,5136362.0
2020-05-15 09:30:00,32.64,33.27,32.26,33.15,2892171.0,31.5405,32.1493,31.1733,32.0333,2892171.0
2020-05-15 10:00:00,33.16,33.58,32.69,32.81,3482955.0,32.043,32.4488,31.5888,31.7048,3482955.0
2020-05-15 11:00:00,32.8,32.95,32.44,32.88,2448259.0,31.6951,31.8401,31.3472,31.7724,2448259.0
2020-05-15 12:00:00,32.87,33.46,32.82,33.23,2718703.0,31.7628,32.3329,31.7144,32.1106,2718703.0
2020-05-15 13:00:00,33.23,33.59,33.21,33.53,1877379.0,32.1106,32.4585,32.0913,32.4005,1877379.0
2020-05-15 14:00:00,33.54,33.87,33.36,33.41,2899692.0,32.4102,32.7291,32.2363,32.2846,2899692.0
2020-05-15 15:00:00,33.41,33.99,33.33,33.98,3597683.0,32.2846,32.845,32.2073,32.8354,3597683.0
2020-05-18 09:30:00,36.43,36.82,36.28,36.48,2981850.0,35.2028,35.5797,35.0579,35.2512,2981850.0
2020-05-18 10:00:00,36.48,36.99,36.35,36.94,2843051.0,35.2512,35.744,35.1255,35.6957,2843051.0
2020-05-18 11:00:00,36.93,37.31,36.92,37.12,2635688.0,35.686,36.0532,35.6763,35.8696,2635688.0
2020-05-18 12:00:00,37.11,37.2,36.93,37.04,1587963.0,35.8599,35.9469,35.686,35.7923,1587963.0
2020-05-18 13:00:00,37.04,37.38,37.02,37.31,1376195.0,35.7923,36.1208,35.773,36.0532,1376195.0
2020-05-18 14:00:00,37.31,37.48,37.24,37.35,1651543.0,36.0532,36.2175,35.9856,36.0918,1651543.0
2020-05-18 15:00:00,37.34,37.72,37.1,37.11,3424273.0,36.0822,36.4494,35.8503,35.8599,3424273.0
2020-05-19 09:30:00,36.9,37.0,36.55,36.97,1852811.0,35.657,35.7536,35.3188,35.7246,1852811.0
2020-05-19 10:00:00,36.97,37.43,36.8,37.21,3959279.0,35.7246,36.1692,35.5604,35.9566,3959279.0
2020-05-19 11:00:00,37.21,37.48,37.09,37.28,2035031.0,35.9566,36.2175,35.8406,36.0242,2035031.0
2020-05-19 12:00:00,37.27,37.36,37.0,37.19,1355454.0,36.0145,36.1015,35.7536,35.9372,1355454.0
2020-05-19 13:00:00,37.18,37.35,37.08,37.3,933536.0,35.9276,36.0918,35.8309,36.0435,933536.0
2020-05-19 14:00:00,37.3,37.55,36.62,36.74,2008333.0,36.0435,36.2851,35.3864,35.5024,2008333.0
2020-05-19 15:00:00,36.73,37.41,35.94,35.95,4686445.0,35.4927,36.1498,34.7293,34.739,4686445.0
2020-05-20 09:30:00,37.39,37.74,37.28,37.68,2174439.0,36.1305,36.4687,36.0242,36.4107,2174439.0
2020-05-20 10:00:00,37.68,38.01,37.62,37.84,2841541.0,36.4107,36.7296,36.3528,36.5653,2841541.0
2020-05-20 11:00:00,37.85,38.14,37.79,38.02,1746535.0,36.575,36.8552,36.517,36.7393,1746535.0
2020-05-20 12:00:00,38.03,38.09,37.47,37.76,2256087.0,36.7489,36.8069,36.2078,36.488,2256087.0
2020-05-20 13:00:00,37.78,37.81,37.43,37.64,1974641.0,36.5074,36.5364,36.1692,36.3721,1974641.0
2020-05-20 14:00:00,37.62,37.97,37.38,37.84,2249829.0,36.3528,36.691,36.1208,36.5653,2249829.0
2020-05-20 15:00:00,37.85,37.94,37.53,37.83,3020564.0,36.575,36.662,36.2658,36.5557,3020564.0
2020-05-21 09:30:00,37.73,38.07,37.54,37.87,2056313.0,36.459,36.7876,36.2754,36.5943,2056313.0
2020-05-21 10:00:00,37.87,37.98,37.16,37.37,3036362.0,36.5943,36.7006,35.9082,36.1112,3036362.0
2020-05-21 11:00:00,37.37,37.37,36.54,36.99,3120946.0,36.1112,36.1112,35.3091,35.744,3120946.0
2020-05-21 12:00:00,37.0,37.41,36.9,37.03,2243081.0,35.7536,36.1498,35.657,35.7826,2243081.0
2020-05-21 13:00:00,37.04,37.36,36.95,37.12,1640903.0,35.7923,36.1015,35.7053,35.8696,1640903.0
2020-05-21 14:00:00,37.12,37.36,36.82,36.94,1636809.0,35.8696,36.1015,35.5797,35.6957,1636809.0
2020-05-21 15:00:00,36.95,37.3,36.85,36.95,2440789.0,35.7053,36.0435,35.6087,35.7053,2440789.0
2020-05-22 09:30:00,36.88,36.98,36.44,36.78,1758880.0,35.6377,35.7343,35.2125,35.541,1758880.0
2020-05-22 10:00:00,36.78,36.86,36.38,36.46,2188921.0,35.541,35.6184,35.1545,35.2318,2188921.0
2020-05-22 11:00:00,36.45,36.74,36.4,36.65,1476476.0,35.2222,35.5024,35.1738,35.4154,1476476.0
2020-05-22 12:00:00,36.66,36.94,36.55,36.83,1243432.0,35.4251,35.6957,35.3188,35.5894,1243432.0
2020-05-22 13:00:00,36.83,36.98,36.78,36.95,919588.0,35.5894,35.7343,35.541,35.7053,919588.0
2020-05-22 14:00:00,36.95,37.2,36.93,37.05,1357594.0,35.7053,35.9469,35.686,35.802,1357594.0
2020-05-22 15:00:00,37.05,37.27,36.77,37.18,2777976.0,35.802,36.0145,35.5314,35.9276,2777976.0
2020-05-26 09:30:00,39.71,39.76,39.18,39.25,2207958.0,38.3723,38.4207,37.8602,37.9278,2207958.0
2020-05-26 10:00:00,39.24,39.51,39.07,39.43,1984592.0,37.9182,38.1791,37.7539,38.1018,1984592.0
2020-05-26 11:00:00,39.43,39.52,38.89,39.08,2264305.0,38.1018,38.1887,37.58,37.7636,2264305.0
2020-05-26 12:00:00,39.08,39.33,38.95,39.32,968898.0,37.7636,38.0051,37.6379,37.9955,968898.0
2020-05-26 13:00:00,39.31,39.48,39.26,39.37,793999.0,37.9858,38.1501,37.9375,38.0438,793999.0
2020-05-26 14:00:00,39.36,39.48,39.21,39.32,859463.0,38.0341,38.1501,37.8892,37.9955,859463.0
2020-05-26 15:00:00,39.32,39.34,38.44,38.61,2876450.0,37.9955,38.0148,37.1451,37.3094,2876450.0
2020-05-27 09:30:00,39.76,39.81,38.78,38.88,2539014.0,38.4207,38.469,37.4737,37.5703,2539014.0
2020-05-27 10:00:00,38.89,39.18,37.72,38.16,4111373.0,37.58,37.8602,36.4494,36.8746,4111373.0
2020-05-27 11:00:00,38.17,38.78,37.94,38.74,2751926.0,36.8842,37.4737,36.662,37.435,2751926.0
2020-05-27 12:00:00,38.76,39.14,38.67,39.01,1570060.0,37.4543,37.8215,37.3674,37.6959,1570060.0
2020-05-27 13:00:00,39.01,39.12,38.74,39.07,1115481.0,37.6959,37.8022,37.435,37.7539,1115481.0
2020-05-27 14:00:00,39.09,39.62,39.08,39.61,1412683.0,37.7732,38.2854,37.7636,38.2757,1412683.0
2020-05-27 15:00:00,39.61,40.29,39.46,40.29,2381174.0,38.2757,38.9328,38.1308,38.9328,2381174.0
2020-05-28 09:30:00,40.76,40.84,40.22,40.55,2382452.0,39.387,39.4643,38.8652,39.1841,2382452.0
2020-05-28 10:00:00,40.56,40.96,40.36,40.93,2208878.0,39.1937,39.5802,39.0005,39.5513,2208878.0
2020-05-28 11:00:00,40.93,41.12,40.7,41.11,1904672.0,39.5513,39.7349,39.329,39.7252,1904672.0
2020-05-28 12:00:00,41.12,41.46,40.99,41.4,1658704.0,39.7349,40.0634,39.6092,40.0054,1658704.0
2020-05-28 13:00:00,41.39,41.63,41.38,41.48,1711109.0,39.9958,40.2277,39.9861,40.0827,1711109.0
2020-05-28 14:00:00,41.47,41.55,41.07,41.26,1430899.0,40.0731,40.1504,39.6865,39.8701,1430899.0
2020-05-28 15:00:00,41.27,41.46,39.79,40.08,3856037.0,39.8798,40.0634,38.4497,38.7299,3856037.0
2020-05-29 09:30:00,39.88,40.14,39.61,39.79,2060880.0,38.5366,38.7879,38.2757,38.4497,2060880.0
2020-05-29 10:00:00,39.8,39.92,39.15,39.31,3314732.0,38.4593,38.5753,37.8312,37.9858,3314732.0
2020-05-29 11:00:00,39.31,39.72,39.1,39.56,2647979.0,37.9858,38.382,37.7829,38.2274,2647979.0
2020-05-29 12:00:00,39.57,39.78,38.74,39.55,2550883.0,38.2371,38.44,37.435,38.2177,2550883.0
2020-05-29 13:00:00,39.56,39.63,39.18,39.34,1307998.0,38.2274,38.295,37.8602,38.0148,1307998.0
2020-05-29 14:00:00,39.33,40.34,38.94,40.33,3889458.0,38.0051,38.9811,37.6283,38.9715,3889458.0
2020-05-29 15:00:00,40.32,40.85,40.13,40.54,4346452.0,38.9618,39.4739,38.7782,39.1744,4346452.0
2020-06-01 09:30:00,40.32,40.77,40.1,40.57,1729783.0,38.9618,39.3966,38.7492,39.2034,1729783.0
2020-06-01 10:00:00,40.59,41.01,40.46,40.91,2552764.0,39.2227,39.6286,39.0971,39.5319,2552764.0
2020-06-01 11:00:00,40.93,40.95,40.59,40.89,1478097.0,39.5513,39.5706,39.2227,39.5126,1478097.0
2020-06-01 12:00:00,40.89,41.15,40.77,41.09,785338.0,39.5126,39.7638,39.3966,39.7059,785338.0
2020-06-01 13:00:00,41.09,41.36,41.08,41.25,926851.0,39.7059,39.9668,39.6962,39.8605,926851.0
2020-06-01 14:00:00,41.25,41.3,41.07,41.27,906541.0,39.8605,39.9088,39.6865,39.8798,906541.0
2020-06-01 15:00:00,41.29,41.34,40.98,41.1,2245791.0,39.8991,39.9474,39.5996,39.7155,2245791.0
2020-06-02 09:30:00,41.5,41.52,41.1,41.4,1538786.0,40.1021,40.1214,39.7155,40.0054,1538786.0
2020-06-02 10:00:00,41.41,41.8,41.22,41.45,2198490.0,40.0151,40.3919,39.8315,40.0537,2198490.0
2020-06-02 11:00:00,41.46,41.46,40.93,41.23,1698725.0,40.0634,40.0634,39.5513,39.8411,1698725.0
2020-06-02 12:00:00,41.22,41.51,41.19,41.44,858580.0,39.8315,40.1117,39.8025,40.0441,858580.0
2020-06-02 13:00:00,41.45,41.74,41.44,41.71,943893.0,40.0537,40.334,40.0441,40.305,943893.0
2020-06-02 14:00:00,41.71,41.76,41.35,41.6,1193930.0,40.305,40.3533,39.9571,40.1987,1193930.0
2020-06-02 15:00:00,41.6,42.14,41.29,42.13,2528791.0,40.1987,40.7205,39.8991,40.7108,2528791.0
2020-06-03 09:30:00,43.02,43.26,42.89,43.15,2062439.0,41.5708,41.8028,41.4452,41.6965,2062439.0
2020-06-03 10:00:00,43.13,43.47,43.1,43.33,1824507.0,41.6771,42.0057,41.6482,41.8704,1824507.0
2020-06-03 11:00:00,43.32,43.76,43.32,43.62,1661503.0,41.8607,42.2859,41.8607,42.1506,1661503.0
2020-06-03 12:00:00,43.62,43.63,43.41,43.42,1287321.0,42.1506,42.1603,41.9477,41.9574,1287321.0
2020-06-03 13:00:00,43.42,43.6,43.39,43.48,937148.0,41.9574,42.1313,41.9284,42.0154,937148.0
2020-06-03 14:00:00,43.49,43.89,43.45,43.79,1485274.0,42.025,42.4115,41.9864,42.3149,1485274.0
2020-06-03 15:00:00,43.79,44.23,43.71,43.82,2619306.0,42.3149,42.7401,42.2376,42.3439,2619306.0
2020-06-04 09:30:00,43.34,43.84,43.3,43.78,1734622.0,41.8801,42.3632,41.8414,42.3052,1734622.0
2020-06-04 10:00:00,43.79,44.15,43.69,44.06,1925802.0,42.3149,42.6628,42.2183,42.5758,1925802.0
2020-06-04 11:00:00,44.06,44.11,43.35,43.54,2423324.0,42.5758,42.6241,41.8897,42.0733,2423324.0
2020-06-04 12:00:00,43.53,43.62,43.09,43.09,1552016.0,42.0637,42.1506,41.6385,41.6385,1552016.0
2020-06-04 13:00:00,43.1,43.58,43.05,43.52,1054066.0,41.6482,42.112,41.5998,42.054,1054066.0
2020-06-04 14:00:00,43.53,43.6,42.95,42.96,1393022.0,42.0637,42.1313,41.5032,41.5129,1393022.0
2020-06-04 15:00:00,42.95,43.44,42.5,43.44,2715076.0,41.5032,41.9767,41.0684,41.9767,2715076.0
2020-06-05 09:30:00,45.94,46.52,45.9,46.09,2997447.0,44.3925,44.953,44.3538,44.5374,2997447.0
2020-06-05 10:00:00,46.1,46.75,46.03,46.73,2167289.0,44.5471,45.1752,44.4795,45.1559,2167289.0
2020-06-05 11:00:00,46.73,47.61,46.69,47.21,2473653.0,45.1559,46.0062,45.1172,45.6197,2473653.0
2020-06-05 12:00:00,47.21,47.27,46.76,47.14,1839240.0,45.6197,45.6777,45.1849,45.5521,1839240.0
2020-06-05 13:00:00,47.13,47.4,46.95,47.1,1494734.0,45.5424,45.8033,45.3685,45.5134,1494734.0
2020-06-05 14:00:00,47.11,47.33,46.78,46.97,2068863.0,45.5231,45.7357,45.2042,45.3878,2068863.0
2020-06-05 15:00:00,46.97,47.14,46.4,46.78,4430737.0,45.3878,45.5521,44.837,45.2042,4430737.0
2020-06-08 09:30:00,47.2,47.63,47.17,47.45,1894253.0,45.61,46.0256,45.5811,45.8516,1894253.0
2020-06-08 10:00:00,47.45,47.5,46.93,47.43,2187033.0,45.8516,45.8999,45.3491,45.8323,2187033.0
2020-06-08 11:00:00,47.43,47.7,47.36,47.47,1520515.0,45.8323,46.0932,45.7647,45.8709,1520515.0
2020-06-08 12:00:00,47.47,47.59,47.31,47.46,921368.0,45.8709,45.9869,45.7163,45.8613,921368.0
2020-06-08 13:00:00,47.47,47.92,47.42,47.85,1284708.0,45.8709,46.3058,45.8226,46.2381,1284708.0
2020-06-08 14:00:00,47.85,48.04,47.81,48.0,778434.0,46.2381,46.4217,46.1995,46.3831,778434.0
2020-06-08 15:00:00,47.99,48.57,47.82,48.52,1992939.0,46.3734,46.9339,46.2092,46.8856,1992939.0
2020-06-09 09:30:00,47.16,47.39,46.9,46.94,1992734.0,45.5714,45.7936,45.3201,45.3588,1992734.0
2020-06-09 10:00:00,46.96,47.82,46.77,47.69,2644895.0,45.3781,46.2092,45.1945,46.0835,2644895.0
2020-06-09 11:00:00,47.68,47.84,47.26,47.34,2082847.0,46.0739,46.2285,45.668,45.7453,2082847.0
2020-06-09 12:00:00,47.36,47.72,47.14,47.7,1460737.0,45.7647,46.1125,45.5521,46.0932,1460737.0
2020-06-09 13:00:00,47.69,48.07,47.63,47.96,1090742.0,46.0835,46.4507,46.0256,46.3444,1090742.0
2020-06-09 14:00:00,47.96,48.0,47.49,47.82,1844297.0,46.3444,46.3831,45.8903,46.2092,1844297.0
2020-06-09 15:00:00,47.83,48.13,47.27,47.42,3442131.0,46.2188,46.5087,45.6777,45.8226,3442131.0
2020-06-10 09:30:00,47.7,47.87,46.9,47.2,1759681.0,46.0932,46.2575,45.3201,45.61,1759681.0
2020-06-10 10:00:00,47.21,47.33,46.27,46.48,3011638.0,45.6197,45.7357,44.7114,44.9143,3011638.0
2020-06-10 11:00:00,46.47,47.12,46.42,46.94,1872058.0,44.9046,45.5327,44.8563,45.3588,1872058.0
2020-06-10 12:00:00,46.96,47.29,46.79,47.16,1357464.0,45.3781,45.697,45.2139,45.5714,1357464.0
2020-06-10 13:00:00,47.17,47.29,46.97,47.03,1285335.0,45.5811,45.697,45.3878,45.4458,1285335.0
2020-06-10 14:00:00,47.03,48.12,46.58,47.03,5397907.0,45.4458,46.4991,45.0109,45.4458,5397907.0
2020-06-10 15:00:00,47.0,47.72,46.56,46.63,3175983.0,45.4168,46.1125,44.9916,45.0592,3175983.0
2020-06-11 09:30:00,43.27,43.57,42.65,43.37,3709232.0,41.8124,42.1023,41.2133,41.9091,3709232.0
2020-06-11 10:00:00,43.39,43.51,42.18,42.25,4121772.0,41.9284,42.0443,40.7591,40.8268,4121772.0
2020-06-11 11:00:00,42.24,42.45,41.41,41.78,4019274.0,40.8171,41.0201,40.0151,40.3726,4019274.0
2020-06-11 12:00:00,41.76,41.78,39.93,40.1,5248299.0,40.3533,40.3726,38.5849,38.7492,5248299.0
2020-06-11 13:00:00,40.12,40.83,39.92,40.33,3696188.0,38.7685,39.4546,38.5753,38.9715,3696188.0
2020-06-11 14:00:00,40.32,40.34,38.73,39.04,3587473.0,38.9618,38.9811,37.4254,37.7249,3587473.0
2020-06-11 15:00:00,39.02,39.5,38.27,38.51,5654342.0,37.7056,38.1694,36.9809,37.2128,5654342.0
2020-06-12 09:30:00,41.44,41.77,40.97,41.22,3109487.0,40.0441,40.363,39.5899,39.8315,3109487.0
2020-06-12 10:00:00,41.22,41.5,39.29,39.3,3799937.0,39.8315,40.1021,37.9665,37.9762,3799937.0
2020-06-12 11:00:00,39.3,40.29,38.45,40.29,4816929.0,37.9762,38.9328,37.1548,38.9328,4816929.0
2020-06-12 12:00:00,40.28,40.53,39.26,39.71,2801982.0,38.9231,39.1647,37.9375,38.3723,2801982.0
2020-06-12 13:00:00,39.75,39.81,37.8,37.81,3625724.0,38.411,38.469,36.5267,36.5364,3625724.0
2020-06-12 14:00:00,37.83,39.26,37.72,39.06,3951604.0,36.5557,37.9375,36.4494,37.7442,3951604.0
2020-06-12 15:00:00,39.09,40.21,38.67,39.89,4335376.0,37.7732,38.8555,37.3674,38.5463,4335376.0
2020-06-15 09:30:00,37.45,38.25,36.93,38.19,3365476.0,36.1885,36.9615,35.686,36.9036,3365476.0
2020-06-15 10:00:00,38.17,38.91,37.94,38.58,4234223.0,36.8842,37.5993,36.662,37.2804,4234223.0
2020-06-15 11:00:00,38.6,39.25,38.52,38.96,3370493.0,37.2997,37.9278,37.2224,37.6476,3370493.0
2020-06-15 12:00:00,38.96,39.96,38.87,39.95,2289222.0,37.6476,38.6139,37.5606,38.6043,2289222.0
2020-06-15 13:00:00,39.95,40.31,39.72,39.81,2203100.0,38.6043,38.9521,38.382,38.469,2203100.0
2020-06-15 14:00:00,39.85,41.48,39.85,40.9,4928807.0,38.5076,40.0827,38.5076,39.5223,4928807.0
2020-06-15 15:00:00,40.87,41.29,40.02,41.0,3565519.0,39.4933,39.8991,38.6719,39.6189,3565519.0
2020-06-16 09:30:00,44.39,44.45,43.72,44.06,3386926.0,42.8947,42.9527,42.2473,42.5758,3386926.0
2020-06-16 10:00:00,44.03,44.45,41.8,41.96,4566612.0,42.5468,42.9527,40.3919,40.5466,4566612.0
2020-06-16 11:00:00,41.94,43.64,41.26,43.11,4392872.0,40.5272,42.17,39.8701,41.6578,4392872.0
2020-06-16 12:00:00,43.12,43.87,42.65,43.59,2428702.0,41.6675,42.3922,41.2133,42.1216,2428702.0
2020-06-16 13:00:00,43.6,43.84,43.05,43.25,1779307.0,42.1313,42.3632,41.5998,41.7931,1779307.0
2020-06-16 14:00:00,43.27,43.92,43.08,43.43,2040926.0,41.8124,42.4405,41.6288,41.967,2040926.0
2020-06-16 15:00:00,43.42,43.51,42.42,43.38,3390695.0,41.9574,42.0443,40.9911,41.9187,3390695.0
2020-06-17 09:30:00,43.84,43.86,42.99,43.25,1776645.0,42.3632,42.3826,41.5419,41.7931,1776645.0
2020-06-17 10:00:00,43.25,43.59,42.64,43.32,2798571.0,41.7931,42.1216,41.2037,41.8607,2798571.0
2020-06-17 11:00:00,43.31,43.45,42.94,43.45,1567777.0,41.8511,41.9864,41.4935,41.9864,1567777.0
2020-06-17 12:00:00,43.44,43.72,43.17,43.61,993961.0,41.9767,42.2473,41.7158,42.141,993961.0
2020-06-17 13:00:00,43.61,43.97,43.61,43.68,1379478.0,42.141,42.4888,42.141,42.2086,1379478.0
2020-06-17 14:00:00,43.68,43.86,43.4,43.42,1353152.0,42.2086,42.3826,41.938,41.9574,1353152.0
2020-06-17 15:00:00,43.42,43.42,42.52,42.77,3155026.0,41.9574,41.9574,41.0877,41.3293,3155026.0
2020-06-18 09:30:00,42.15,42.78,41.94,42.45,1594382.0,40.7302,41.3389,40.5272,41.0201,1594382.0
2020-06-18 10:00:00,42.48,43.09,42.23,43.05,2132216.0,41.049,41.6385,40.8075,41.5998,2132216.0
2020-06-18 11:00:00,43.04,43.08,42.46,42.53,1516521.0,41.5902,41.6288,41.0297,41.0974,1516521.0
2020-06-18 12:00:00,42.52,42.79,42.34,42.72,1050589.0,41.0877,41.3486,40.9138,41.281,1050589.0
2020-06-18 13:00:00,42.72,42.96,42.62,42.91,826003.0,41.281,41.5129,41.1843,41.4646,826003.0
2020-06-18 14:00:00,42.91,42.94,42.34,42.36,1238203.0,41.4646,41.4935,40.9138,40.9331,1238203.0
2020-06-18 15:00:00,42.37,42.96,42.17,42.84,1985845.0,40.9427,41.5129,40.7495,41.3969,1985845.0
2020-06-19 09:30:00,44.42,44.51,43.83,43.93,1881780.0,42.9237,43.0107,42.3536,42.4502,1881780.0
2020-06-19 10:00:00,43.93,44.1,43.58,43.65,2011980.0,42.4502,42.6145,42.112,42.1796,2011980.0
2020-06-19 11:00:00,43.66,43.92,43.35,43.38,1354553.0,42.1893,42.4405,41.8897,41.9187,1354553.0
2020-06-19 12:00:00,43.41,43.43,41.87,42.87,3191749.0,41.9477,41.967,40.4596,41.4259,3191749.0
2020-06-19 13:00:00,42.88,42.9,41.83,41.84,1861540.0,41.4356,41.4549,40.4209,40.4306,1861540.0
2020-06-19 14:00:00,41.84,42.54,41.55,42.46,2730707.0,40.4306,41.107,40.1504,41.0297,2730707.0
2020-06-19 15:00:00,42.46,42.93,42.1,42.11,3054019.0,41.0297,41.4839,40.6818,40.6915,3054019.0
2020-06-22 09:30:00,41.86,42.14,41.36,42.08,1669414.0,40.4499,40.7205,39.9668,40.6625,1669414.0
2020-06-22 10:00:00,42.08,42.55,41.93,41.94,1578083.0,40.6625,41.1167,40.5176,40.5272,1578083.0
2020-06-22 11:00:00,41.93,42.46,41.82,42.32,1095229.0,40.5176,41.0297,40.4113,40.8944,1095229.0
2020-06-22 12:00:00,42.34,43.02,42.34,42.9,995617.0,40.9138,41.5708,40.9138,41.4549,995617.0
2020-06-22 13:00:00,42.92,43.02,42.67,42.88,720881.0,41.4742,41.5708,41.2326,41.4356,720881.0
2020-06-22 14:00:00,42.87,43.12,42.58,43.09,1097060.0,41.4259,41.6675,41.1457,41.6385,1097060.0
2020-06-22 15:00:00,43.07,43.12,42.39,42.97,1808214.0,41.6192,41.6675,40.9621,41.5225,1808214.0
2020-06-23 09:30:00,44.1,44.23,43.73,43.88,1538164.0,42.6592,42.7849,42.3013,42.4464,1538164.0
2020-06-23 10:00:00,43.87,44.15,43.53,43.79,1717471.0,42.4367,42.7076,42.1078,42.3593,1717471.0
2020-06-23 11:00:00,43.77,44.38,43.63,44.21,1112771.0,42.34,42.93,42.2045,42.7656,1112771.0
2020-06-23 12:00:00,44.23,44.32,44.06,44.17,956933.0,42.7849,42.872,42.6205,42.7269,956933.0
2020-06-23 13:00:00,44.17,44.51,44.16,44.38,1030438.0,42.7269,43.0558,42.7172,42.93,1030438.0
2020-06-23 14:00:00,44.37,44.38,43.94,44.03,1150449.0,42.9204,42.93,42.5044,42.5915,1150449.0
2020-06-23 15:00:00,44.03,44.13,43.31,43.46,1892646.0,42.5915,42.6882,41.895,42.0401,1892646.0
2020-06-24 09:30:00,42.56,42.84,41.66,41.69,1865038.0,41.1695,41.4404,40.2989,40.3279,1865038.0
2020-06-24 10:00:00,41.68,41.96,41.03,41.15,3287846.0,40.3183,40.5891,39.6895,39.8056,3287846.0
2020-06-24 11:00:00,41.14,41.31,39.34,39.91,4253635.0,39.7959,39.9603,38.0547,38.6061,4253635.0
2020-06-24 12:00:00,39.91,40.69,39.75,40.66,2543367.0,38.6061,39.3606,38.4513,39.3316,2543367.0
2020-06-24 13:00:00,40.64,40.76,39.73,40.08,2164234.0,39.3122,39.4283,38.432,38.7705,2164234.0
2020-06-24 14:00:00,40.07,40.48,39.63,40.0,2056198.0,38.7609,39.1575,38.3352,38.6931,2056198.0
2020-06-24 15:00:00,40.05,40.86,39.99,40.2,3803170.0,38.7415,39.525,38.6835,38.8866,3803170.0
2020-06-25 09:30:00,39.93,40.06,39.05,39.72,2427214.0,38.6254,38.7512,37.7742,38.4223,2427214.0
2020-06-25 10:00:00,39.72,40.52,39.68,40.13,3051981.0,38.4223,39.1962,38.3836,38.8189,3051981.0
2020-06-25 11:00:00,40.1,40.27,39.55,40.07,2145299.0,38.7899,38.9543,38.2578,38.7609,2145299.0
2020-06-25 12:00:00,40.08,40.63,40.07,40.38,1224926.0,38.7705,39.3026,38.7609,39.0607,1224926.0
2020-06-25 13:00:00,40.37,40.53,40.16,40.35,788945.0,39.0511,39.2058,38.8479,39.0317,788945.0
2020-06-25 14:00:00,40.36,40.46,39.93,40.24,1077242.0,39.0414,39.1381,38.6254,38.9253,1077242.0
2020-06-25 15:00:00,40.23,41.57,40.13,41.43,3333991.0,38.9156,40.2119,38.8189,40.0764,3333991.0
2020-06-26 09:30:00,40.97,41.06,40.3,40.59,1744209.0,39.6315,39.7185,38.9833,39.2639,1744209.0
2020-06-26 10:00:00,40.58,40.58,38.76,39.09,4083361.0,39.2542,39.2542,37.4937,37.8129,4083361.0
2020-06-26 11:00:00,39.1,39.64,39.04,39.53,2875630.0,37.8225,38.3449,37.7645,38.2385,2875630.0
2020-06-26 12:00:00,39.54,39.55,38.67,39.2,2241575.0,38.2482,38.2578,37.4066,37.9193,2241575.0
2020-06-26 13:00:00,39.17,39.52,39.09,39.19,1622647.0,37.8903,38.2288,37.8129,37.9096,1622647.0
2020-06-26 14:00:00,39.2,39.32,38.42,38.66,2237430.0,37.9193,38.0354,37.1648,37.3969,2237430.0
2020-06-26 15:00:00,38.66,39.07,38.25,38.51,4730452.0,37.3969,37.7935,37.0003,37.2518,4730452.0
2020-06-29 09:30:00,39.0,39.13,38.06,38.7,2774097.0,37.7258,37.8516,36.8165,37.4356,2774097.0
2020-06-29 10:00:00,38.7,39.79,38.69,39.46,3423508.0,37.4356,38.49,37.4259,38.1708,3423508.0
2020-06-29 11:00:00,39.48,39.77,39.25,39.52,1792797.0,38.1901,38.4707,37.9676,38.2288,1792797.0
2020-06-29 12:00:00,39.55,39.94,39.53,39.77,1183513.0,38.2578,38.6351,38.2385,38.4707,1183513.0
2020-06-29 13:00:00,39.78,40.01,39.7,39.87,813096.0,38.4803,38.7028,38.4029,38.5674,813096.0
2020-06-29 14:00:00,39.87,39.94,39.52,39.59,915002.0,38.5674,38.6351,38.2288,38.2965,915002.0
2020-06-29 15:00:00,39.61,40.16,39.32,40.16,2778897.0,38.3159,38.8479,38.0354,38.8479,2778897.0
2020-06-30 09:30:00,40.0,40.54,39.93,40.31,1593237.0,38.6931,39.2155,38.6254,38.993,1593237.0
2020-06-30 10:00:00,40.3,41.05,40.27,41.01,2292448.0,38.9833,39.7088,38.9543,39.6701,2292448.0
2020-06-30 11:00:00,41.01,41.31,40.89,41.08,1666758.0,39.6701,39.9603,39.5541,39.7379,1666758.0
2020-06-30 12:00:00,41.09,41.39,40.86,40.91,1256950.0,39.7475,40.0377,39.525,39.5734,1256950.0
2020-06-30 13:00:00,40.91,41.03,40.66,40.98,1368907.0,39.5734,39.6895,39.3316,39.6411,1368907.0
2020-06-30 14:00:00,40.98,41.34,40.8,41.34,1269381.0,39.6411,39.9894,39.467,39.9894,1269381.0
2020-06-30 15:00:00,41.34,42.45,41.06,41.78,4362473.0,39.9894,41.0631,39.7185,40.415,4362473.0
2020-07-01 09:30:00,42.19,42.75,42.09,42.31,2835897.0,40.8116,41.3533,40.7149,40.9277,2835897.0
2020-07-01 10:00:00,42.33,42.89,42.28,42.6,3027150.0,40.947,41.4887,40.8987,41.2082,3027150.0
2020-07-01 11:00:00,42.62,42.66,42.0,42.48,1623820.0,41.2275,41.2662,40.6278,41.0921,1623820.0
2020-07-01 12:00:00,42.49,42.96,42.42,42.7,1186293.0,41.1018,41.5564,41.0341,41.3049,1186293.0
2020-07-01 13:00:00,42.7,42.8,42.5,42.68,834056.0,41.3049,41.4017,41.1115,41.2856,834056.0
2020-07-01 14:00:00,42.68,42.89,42.5,42.72,1014598.0,41.2856,41.4887,41.1115,41.3243,1014598.0
2020-07-01 15:00:00,42.74,43.14,42.53,42.59,2447088.0,41.3436,41.7306,41.1405,41.1985,2447088.0
2020-07-02 09:30:00,44.12,44.63,44.07,44.58,2124495.0,42.6785,43.1719,42.6302,43.1235,2124495.0
2020-07-02 10:00:00,44.6,44.71,43.52,43.57,3089547.0,43.1429,43.2493,42.0981,42.1465,3089547.0
2020-07-02 11:00:00,43.55,43.95,43.21,43.86,2292024.0,42.1272,42.5141,41.7983,42.427,2292024.0
2020-07-02 12:00:00,43.89,43.93,43.55,43.9,1220382.0,42.4561,42.4947,42.1272,42.4657,1220382.0
2020-07-02 13:00:00,43.89,44.09,43.76,43.9,940387.0,42.4561,42.6495,42.3303,42.4657,940387.0
2020-07-02 14:00:00,43.9,44.17,43.81,44.04,1052854.0,42.4657,42.7269,42.3787,42.6012,1052854.0
2020-07-02 15:00:00,44.06,44.09,42.97,43.25,2563945.0,42.6205,42.6495,41.5661,41.837,2563945.0
2020-07-06 09:30:00,45.02,45.21,44.79,45.13,1621579.0,43.5491,43.7329,43.3266,43.6555,1621579.0
2020-07-06 10:00:00,45.18,45.44,44.66,45.23,2020259.0,43.7039,43.9554,43.2009,43.7523,2020259.0
2020-07-06 11:00:00,45.23,45.36,45.03,45.05,1016023.0,43.7523,43.878,43.5588,43.5782,1016023.0
2020-07-06 12:00:00,45.04,45.09,44.85,45.05,957798.0,43.5685,43.6168,43.3847,43.5782,957798.0
2020-07-06 13:00:00,45.06,45.13,44.86,45.1,1107534.0,43.5878,43.6555,43.3944,43.6265,1107534.0
2020-07-06 14:00:00,45.09,45.11,44.67,44.84,1054554.0,43.6168,43.6362,43.2106,43.375,1054554.0
2020-07-06 15:00:00,44.81,45.32,44.69,45.26,1950031.0,43.346,43.8393,43.2299,43.7813,1950031.0
2020-07-07 09:30:00,44.56,44.94,44.36,44.83,1357505.0,43.1042,43.4717,42.9107,43.3653,1357505.0
2020-07-07 10:00:00,44.84,45.28,44.76,45.2,1528626.0,43.375,43.8006,43.2976,43.7233,1528626.0
2020-07-07 11:00:00,45.19,45.47,45.09,45.15,1018520.0,43.7136,43.9844,43.6168,43.6749,1018520.0
2020-07-07 12:00:00,45.17,45.25,44.79,44.98,1095977.0,43.6942,43.7716,43.3266,43.5104,1095977.0
2020-07-07 13:00:00,44.99,45.06,44.71,44.92,1055969.0,43.5201,43.5878,43.2493,43.4524,1055969.0
2020-07-07 14:00:00,44.92,44.95,44.42,44.62,1254825.0,43.4524,43.4814,42.9687,43.1622,1254825.0
2020-07-07 15:00:00,44.61,44.62,43.72,43.87,2810613.0,43.1525,43.1622,42.2916,42.4367,2810613.0
2020-07-08 09:30:00,44.24,44.89,44.05,44.86,1429232.0,42.7946,43.4234,42.6108,43.3944,1429232.0
2020-07-08 10:00:00,44.87,44.92,44.4,44.55,1075533.0,43.404,43.4524,42.9494,43.0945,1075533.0
2020-07-08 11:00:00,44.55,44.57,43.42,44.02,2164538.0,43.0945,43.1138,42.0014,42.5818,2164538.0
2020-07-08 12:00:00,44.03,44.36,43.97,44.35,835818.0,42.5915,42.9107,42.5334,42.901,835818.0
2020-07-08 13:00:00,44.34,44.36,43.79,43.91,778383.0,42.8914,42.9107,42.3593,42.4754,778383.0
2020-07-08 14:00:00,43.91,44.26,43.81,44.21,1048516.0,42.4754,42.814,42.3787,42.7656,1048516.0
2020-07-08 15:00:00,44.21,44.87,44.18,44.85,1769068.0,42.7656,43.404,42.7366,43.3847,1769068.0
2020-07-09 09:30:00,45.16,45.27,44.52,44.86,1445615.0,43.6846,43.791,43.0655,43.3944,1445615.0
2020-07-09 10:00:00,44.85,44.97,43.03,43.08,2699968.0,43.3847,43.5008,41.6241,41.6725,2699968.0
2020-07-09 11:00:00,43.08,43.34,42.54,43.19,3352555.0,41.6725,41.924,41.1502,41.7789,3352555.0
2020-07-09 12:00:00,43.2,43.79,43.13,43.73,1875587.0,41.7886,42.3593,41.7209,42.3013,1875587.0
2020-07-09 13:00:00,43.73,44.12,43.62,43.7,1303771.0,42.3013,42.6785,42.1949,42.2723,1303771.0
2020-07-09 14:00:00,43.7,44.33,43.6,44.33,1008576.0,42.2723,42.8817,42.1755,42.8817,1008576.0
2020-07-09 15:00:00,44.32,44.6,43.66,44.12,2706424.0,42.872,43.1429,42.2336,42.6785,2706424.0
2020-07-10 09:30:00,44.08,44.41,43.73,43.94,1761111.0,42.6398,42.9591,42.3013,42.5044,1761111.0
2020-07-10 10:00:00,43.92,44.64,43.42,44.42,2044995.0,42.4851,43.1815,42.0014,42.9687,2044995.0
2020-07-10 11:00:00,44.41,44.76,44.16,44.73,1448163.0,42.9591,43.2976,42.7172,43.2686,1448163.0
2020-07-10 12:00:00,44.73,44.84,44.34,44.72,1243765.0,43.2686,43.375,42.8914,43.2589,1243765.0
2020-07-10 13:00:00,44.7,45.06,44.64,45.0,763296.0,43.2396,43.5878,43.1815,43.5298,763296.0
2020-07-10 14:00:00,45.01,45.19,44.86,45.17,717185.0,43.5395,43.7136,43.3944,43.6942,717185.0
2020-07-10 15:00:00,45.16,45.58,45.0,45.48,1801691.0,43.6846,44.0908,43.5298,43.9941,1801691.0
2020-07-13 09:30:00,46.52,46.68,46.28,46.31,1567428.0,45.0001,45.1549,44.768,44.797,1567428.0
2020-07-13 10:00:00,46.33,47.21,46.16,47.2,1768077.0,44.8163,45.6676,44.6519,45.6579,1768077.0
2020-07-13 11:00:00,47.19,47.5,47.12,47.23,1243766.0,45.6482,45.9481,45.5805,45.6869,1243766.0
2020-07-13 12:00:00,47.24,47.37,47.15,47.2,729737.0,45.6966,45.8224,45.6095,45.6579,729737.0
2020-07-13 13:00:00,47.21,47.65,47.16,47.32,885985.0,45.6676,46.0932,45.6192,45.774,885985.0
2020-07-13 14:00:00,47.32,47.38,46.09,46.68,2866892.0,45.774,45.832,44.5842,45.1549,2866892.0
2020-07-13 15:00:00,46.66,46.71,43.97,44.25,4734225.0,45.1356,45.1839,42.5334,42.8043,4734225.0
2020-07-14 09:30:00,43.62,44.46,43.07,43.87,2218384.0,42.1949,43.0074,41.6628,42.4367,2218384.0
2020-07-14 10:00:00,43.85,44.73,43.22,44.29,3145784.0,42.4174,43.2686,41.8079,42.843,3145784.0
2020-07-14 11:00:00,44.3,45.04,44.05,44.77,1925576.0,42.8527,43.5685,42.6108,43.3073,1925576.0
2020-07-14 12:00:00,44.77,45.03,44.41,44.48,1051100.0,43.3073,43.5588,42.9591,43.0268,1051100.0
2020-07-14 13:00:00,44.5,45.18,44.14,44.9,1436725.0,43.0461,43.7039,42.6979,43.4331,1436725.0
2020-07-14 14:00:00,44.91,45.46,44.72,45.34,1342921.0,43.4427,43.9748,43.2589,43.8587,1342921.0
2020-07-14 15:00:00,45.34,46.14,44.67,45.99,3237621.0,43.8587,44.6325,43.2106,44.4874,3237621.0
2020-07-15 09:30:00,47.49,47.6,47.01,47.27,2257528.0,45.9384,46.0448,45.4741,45.7256,2257528.0
2020-07-15 10:00:00,47.29,47.78,46.96,47.42,2332634.0,45.745,46.219,45.4258,45.8707,2332634.0
2020-07-15 11:00:00,47.43,47.53,46.34,46.35,2603450.0,45.8804,45.9771,44.826,44.8357,2603450.0
2020-07-15 12:00:00,46.34,46.94,46.15,46.93,2030344.0,44.826,45.4064,44.6422,45.3967,2030344.0
2020-07-15 13:00:00,46.93,47.22,46.77,46.94,1316942.0,45.3967,45.6773,45.242,45.4064,1316942.0
2020-07-15 14:00:00,46.94,47.42,46.81,46.87,1923189.0,45.4064,45.8707,45.2807,45.3387,1923189.0
2020-07-15 15:00:00,46.84,47.59,46.55,47.26,2896799.0,45.3097,46.0352,45.0291,45.7159,2896799.0
2020-07-16 09:30:00,46.34,46.65,46.04,46.32,1475344.0,44.826,45.1259,44.5358,44.8067,1475344.0
2020-07-16 10:00:00,46.32,46.76,46.03,46.42,1809431.0,44.8067,45.2323,44.5261,44.9034,1809431.0
2020-07-16 11:00:00,46.41,46.57,46.13,46.35,1635268.0,44.8937,45.0485,44.6229,44.8357,1635268.0
2020-07-16 12:00:00,46.34,46.48,46.1,46.3,871434.0,44.826,44.9614,44.5938,44.7873,871434.0
2020-07-16 13:00:00,46.3,46.71,46.28,46.41,1067254.0,44.7873,45.1839,44.768,44.8937,1067254.0
2020-07-16 14:00:00,46.4,46.71,46.11,46.17,864952.0,44.884,45.1839,44.6035,44.6616,864952.0
2020-07-16 15:00:00,46.18,47.0,46.11,46.77,2073315.0,44.6712,45.4644,44.6035,45.242,2073315.0
2020-07-17 09:30:00,47.24,47.27,46.84,47.01,1333592.0,45.6966,45.7256,45.3097,45.4741,1333592.0
2020-07-17 10:00:00,47.01,47.11,46.33,46.88,1488232.0,45.4741,45.5709,44.8163,45.3484,1488232.0
2020-07-17 11:00:00,46.88,47.11,46.74,47.05,836045.0,45.3484,45.5709,45.2129,45.5128,836045.0
2020-07-17 12:00:00,47.05,47.17,46.92,46.96,628574.0,45.5128,45.6289,45.3871,45.4258,628574.0
2020-07-17 13:00:00,46.96,47.12,46.83,46.98,853298.0,45.4258,45.5805,45.3,45.4451,853298.0
2020-07-17 14:00:00,47.0,47.4,46.98,47.32,845214.0,45.4644,45.8514,45.4451,45.774,845214.0
2020-07-17 15:00:00,47.32,47.56,47.12,47.17,1563824.0,45.774,46.0061,45.5805,45.6289,1563824.0
2020-07-20 09:30:00,47.08,47.37,46.72,46.93,1259601.0,45.5418,45.8224,45.1936,45.3967,1259601.0
2020-07-20 10:00:00,46.95,47.75,46.85,47.53,1267500.0,45.4161,46.1899,45.3193,45.9771,1267500.0
2020-07-20 11:00:00,47.53,47.81,47.45,47.68,754747.0,45.9771,46.248,45.8997,46.1222,754747.0
2020-07-20 12:00:00,47.68,47.78,47.52,47.75,772138.0,46.1222,46.219,45.9675,46.1899,772138.0
2020-07-20 13:00:00,47.76,48.1,47.69,48.06,948787.0,46.1996,46.5285,46.1319,46.4898,948787.0
2020-07-20 14:00:00,48.06,48.17,47.97,48.1,548223.0,46.4898,46.5962,46.4028,46.5285,548223.0
2020-07-20 15:00:00,48.08,48.68,48.04,48.34,1325809.0,46.5092,47.0896,46.4705,46.7607,1325809.0
2020-07-21 09:30:00,49.27,49.5,49.02,49.4,1379980.0,47.6603,47.8828,47.4184,47.786,1379980.0
2020-07-21 10:00:00,49.43,49.48,48.83,49.26,2008692.0,47.8151,47.8634,47.2347,47.6506,2008692.0
2020-07-21 11:00:00,49.28,49.38,48.91,49.11,1187541.0,47.67,47.7667,47.312,47.5055,1187541.0
2020-07-21 12:00:00,49.1,49.22,48.91,49.22,866452.0,47.4958,47.6119,47.312,47.6119,866452.0
2020-07-21 13:00:00,49.21,49.39,48.99,49.31,676439.0,47.6022,47.7764,47.3894,47.699,676439.0
2020-07-21 14:00:00,49.32,49.46,49.2,49.27,613130.0,47.7086,47.8441,47.5926,47.6603,613130.0
2020-07-21 15:00:00,49.28,49.3,48.17,48.61,2753561.0,47.67,47.6893,46.5962,47.0218,2753561.0
2020-07-22 09:30:00,48.48,49.16,48.43,48.96,1181548.0,46.8961,47.5539,46.8477,47.3604,1181548.0
2020-07-22 10:00:00,48.97,49.1,48.51,48.73,1195704.0,47.3701,47.4958,46.9251,47.1379,1195704.0
2020-07-22 11:00:00,48.73,48.99,48.42,48.91,836821.0,47.1379,47.3894,46.8381,47.312,836821.0
2020-07-22 12:00:00,48.92,49.23,48.84,49.03,555484.0,47.3217,47.6216,47.2443,47.4281,555484.0
2020-07-22 13:00:00,49.03,49.09,48.52,48.52,763617.0,47.4281,47.4862,46.9348,46.9348,763617.0
2020-07-22 14:00:00,48.53,49.05,48.52,48.97,989217.0,46.9445,47.4475,46.9348,47.3701,989217.0
2020-07-22 15:00:00,48.98,49.61,48.94,49.44,1927687.0,47.3798,47.9892,47.3411,47.8247,1927687.0
2020-07-23 09:30:00,49.27,49.64,49.14,49.53,1011716.0,47.6603,48.0182,47.5345,47.9118,1011716.0
2020-07-23 10:00:00,49.53,49.57,48.86,49.19,1829287.0,47.9118,47.9505,47.2637,47.5829,1829287.0
2020-07-23 11:00:00,49.2,49.58,49.0,49.38,1116915.0,47.5926,47.9602,47.3991,47.7667,1116915.0
2020-07-23 12:00:00,49.38,49.38,48.62,48.75,1740524.0,47.7667,47.7667,47.0315,47.1573,1740524.0
2020-07-23 13:00:00,48.74,49.03,47.71,47.97,2365326.0,47.1476,47.4281,46.1512,46.4028,2365326.0
2020-07-23 14:00:00,47.96,47.97,47.02,47.66,2670352.0,46.3931,46.4028,45.4838,46.1029,2670352.0
2020-07-23 15:00:00,47.71,47.81,47.13,47.69,2569098.0,46.1512,46.248,45.5902,46.1319,2569098.0
2020-07-24 09:30:00,46.8,46.88,46.14,46.64,1920143.0,45.271,45.3484,44.6325,45.1162,1920143.0
2020-07-24 10:00:00,46.64,47.2,46.47,47.17,2024395.0,45.1162,45.6579,44.9518,45.6289,2024395.0
2020-07-24 11:00:00,47.19,47.26,46.76,46.98,1434323.0,45.6482,45.7159,45.2323,45.4451,1434323.0
2020-07-24 12:00:00,46.98,47.01,46.38,46.49,1378087.0,45.4451,45.4741,44.8647,44.9711,1378087.0
2020-07-24 13:00:00,46.49,46.68,46.05,46.6,1322502.0,44.9711,45.1549,44.5455,45.0775,1322502.0
2020-07-24 14:00:00,46.61,46.98,46.57,46.73,1416875.0,45.0872,45.4451,45.0485,45.2033,1416875.0
2020-07-24 15:00:00,46.7,47.01,46.24,46.75,2180805.0,45.1742,45.4741,44.7293,45.2226,2180805.0
2020-07-27 09:30:00,47.09,47.57,46.72,47.52,1129605.0,45.5515,46.0158,45.1936,45.9675,1129605.0
2020-07-27 10:00:00,47.53,47.69,47.43,47.52,1088967.0,45.9771,46.1319,45.8804,45.9675,1088967.0
2020-07-27 11:00:00,47.52,47.54,46.9,47.23,1066067.0,45.9675,45.9868,45.3677,45.6869,1066067.0
2020-07-27 12:00:00,47.22,47.45,47.15,47.42,470351.0,45.6773,45.8997,45.6095,45.8707,470351.0
2020-07-27 13:00:00,47.44,47.58,47.38,47.47,418820.0,45.8901,46.0255,45.832,45.9191,418820.0
2020-07-27 14:00:00,47.46,47.65,47.34,47.43,770047.0,45.9094,46.0932,45.7933,45.8804,770047.0
2020-07-27 15:00:00,47.41,47.87,47.41,47.78,1884932.0,45.861,46.306,45.861,46.219,1884932.0
2020-07-28 09:30:00,47.44,47.7,46.94,47.2,1093412.0,45.8901,46.1416,45.4064,45.6579,1093412.0
2020-07-28 10:00:00,47.19,47.72,47.13,47.63,1438487.0,45.6482,46.1609,45.5902,46.0739,1438487.0
2020-07-28 11:00:00,47.61,47.9,47.3,47.65,889776.0,46.0545,46.335,45.7546,46.0932,889776.0
2020-07-28 12:00:00,47.64,47.72,47.47,47.7,689604.0,46.0835,46.1609,45.9191,46.1416,689604.0
2020-07-28 13:00:00,47.7,47.98,47.56,47.91,760608.0,46.1416,46.4124,46.0061,46.3447,760608.0
2020-07-28 14:00:00,47.92,47.96,47.66,47.68,624152.0,46.3544,46.3931,46.1029,46.1222,624152.0
2020-07-28 15:00:00,47.7,47.72,46.74,46.89,2481953.0,46.1416,46.1609,45.2129,45.358,2481953.0
2020-07-29 09:30:00,47.31,47.67,47.27,47.58,912840.0,45.7643,46.1126,45.7256,46.0255,912840.0
2020-07-29 10:00:00,47.6,48.02,47.57,48.01,860164.0,46.0448,46.4511,46.0158,46.4414,860164.0
2020-07-29 11:00:00,48.01,48.06,47.84,47.98,670626.0,46.4414,46.4898,46.277,46.4124,670626.0
2020-07-29 12:00:00,47.97,48.17,47.78,48.1,745959.0,46.4028,46.5962,46.219,46.5285,745959.0
2020-07-29 13:00:00,48.1,48.25,48.02,48.09,521969.0,46.5285,46.6736,46.4511,46.5188,521969.0
2020-07-29 14:00:00,48.15,48.74,47.95,48.34,1293354.0,46.5769,47.1476,46.3834,46.7607,1293354.0
2020-07-29 15:00:00,48.35,48.88,48.06,48.59,2492600.0,46.7703,47.283,46.4898,47.0025,2492600.0
2020-07-30 09:30:00,47.16,47.39,46.31,46.36,1884609.0,45.6192,45.8417,44.797,44.8454,1884609.0
2020-07-30 10:00:00,46.38,47.03,46.15,46.93,2217323.0,44.8647,45.4935,44.6422,45.3967,2217323.0
2020-07-30 11:00:00,46.93,47.64,46.81,47.53,1642028.0,45.3967,46.0835,45.2807,45.9771,1642028.0
2020-07-30 12:00:00,47.53,48.07,47.38,47.9,1084095.0,45.9771,46.4995,45.832,46.335,1084095.0
2020-07-30 13:00:00,47.9,48.27,47.71,47.96,939612.0,46.335,46.693,46.1512,46.3931,939612.0
2020-07-30 14:00:00,47.96,48.22,47.72,48.04,1094607.0,46.3931,46.6446,46.1609,46.4705,1094607.0
2020-07-30 15:00:00,48.07,48.28,47.81,48.07,2189683.0,46.4995,46.7026,46.248,46.4995,2189683.0
2020-07-31 09:30:00,48.95,49.04,48.14,48.38,1452296.0,47.3507,47.4378,46.5672,46.7994,1452296.0
2020-07-31 10:00:00,48.44,48.44,47.38,47.78,1942034.0,46.8574,46.8574,45.832,46.219,1942034.0
2020-07-31 11:00:00,47.78,48.26,47.66,47.75,1399586.0,46.219,46.6833,46.1029,46.1899,1399586.0
2020-07-31 12:00:00,47.75,47.8,46.91,47.07,1856548.0,46.1899,46.2383,45.3774,45.5322,1856548.0
2020-07-31 13:00:00,47.05,47.65,47.0,47.47,1146612.0,45.5128,46.0932,45.4644,45.9191,1146612.0
2020-07-31 14:00:00,47.46,48.05,47.19,48.05,1040508.0,45.9094,46.4801,45.6482,46.4801,1040508.0
2020-07-31 15:00:00,48.04,49.23,47.96,49.22,2832969.0,46.4705,47.6216,46.3931,47.6119,2832969.0
2020-08-03 09:30:00,50.04,50.07,49.75,50.03,1051405.0,48.4051,48.4341,48.1246,48.3955,1051405.0
2020-08-03 10:00:00,50.03,50.45,49.83,49.98,1454117.0,48.3955,48.8017,48.202,48.3471,1454117.0
2020-08-03 11:00:00,49.97,50.5,49.94,50.35,1046602.0,48.3374,48.8501,48.3084,48.705,1046602.0
2020-08-03 12:00:00,50.35,50.4,50.19,50.28,404955.0,48.705,48.7534,48.5502,48.6373,404955.0
2020-08-03 13:00:00,50.28,50.44,50.25,50.37,439804.0,48.6373,48.7921,48.6083,48.7243,439804.0
2020-08-03 14:00:00,50.37,50.6,50.28,50.54,583721.0,48.7243,48.9468,48.6373,48.8888,583721.0
2020-08-03 15:00:00,50.53,50.57,50.05,50.22,1292845.0,48.8791,48.9178,48.4148,48.5792,1292845.0
2020-08-04 09:30:00,49.8,50.22,49.79,50.17,724031.0,48.173,48.5792,48.1633,48.5309,724031.0
2020-08-04 10:00:00,50.17,50.63,50.14,50.51,1158132.0,48.5309,48.9758,48.5019,48.8598,1158132.0
2020-08-04 11:00:00,50.51,50.63,50.4,50.53,720622.0,48.8598,48.9758,48.7534,48.8791,720622.0
2020-08-04 12:00:00,50.52,50.56,50.22,50.3,712174.0,48.8694,48.9081,48.5792,48.6566,712174.0
2020-08-04 13:00:00,50.3,50.52,50.17,50.47,622258.0,48.6566,48.8694,48.5309,48.8211,622258.0
2020-08-04 14:00:00,50.48,50.54,49.85,50.32,1091210.0,48.8307,48.8888,48.2213,48.676,1091210.0
2020-08-04 15:00:00,50.32,50.81,50.26,50.79,1354507.0,48.676,49.15,48.6179,49.1306,1354507.0
2020-08-05 09:30:00,51.46,51.68,51.36,51.66,955588.0,49.7787,49.9915,49.682,49.9722,955588.0
2020-08-05 10:00:00,51.68,51.78,51.55,51.65,935622.0,49.9915,50.0883,49.8658,49.9625,935622.0
2020-08-05 11:00:00,51.65,51.89,51.54,51.55,1277183.0,49.9625,50.1947,49.8561,49.8658,1277183.0
2020-08-05 12:00:00,51.55,51.69,51.45,51.62,627982.0,49.8658,50.0012,49.7691,49.9335,627982.0
2020-08-05 13:00:00,51.64,51.72,51.56,51.66,401979.0,49.9528,50.0302,49.8755,49.9722,401979.0
2020-08-05 14:00:00,51.66,51.79,51.59,51.65,468206.0,49.9722,50.0979,49.9045,49.9625,468206.0
2020-08-05 15:00:00,51.65,51.85,51.34,51.74,1632132.0,49.9625,50.156,49.6627,50.0496,1632132.0
2020-08-06 09:30:00,51.48,51.86,51.44,51.84,937049.0,49.7981,50.1657,49.7594,50.1463,937049.0
2020-08-06 10:00:00,51.85,52.01,51.31,51.63,1184212.0,50.156,50.3108,49.6336,49.9432,1184212.0
2020-08-06 11:00:00,51.6,51.73,51.38,51.55,958382.0,49.9142,50.0399,49.7013,49.8658,958382.0
2020-08-06 12:00:00,51.56,51.92,51.53,51.91,553285.0,49.8755,50.2237,49.8464,50.214,553285.0
2020-08-06 13:00:00,51.9,52.13,51.84,52.09,414064.0,50.2044,50.4268,50.1463,50.3881,414064.0
2020-08-06 14:00:00,52.08,52.71,52.08,52.64,961501.0,50.3785,50.9879,50.3785,50.9202,961501.0
2020-08-06 15:00:00,52.65,52.85,52.52,52.78,1726305.0,50.9299,51.1233,50.8041,51.0556,1726305.0
2020-08-07 09:30:00,52.32,52.68,52.11,52.61,842623.0,50.6106,50.9589,50.4075,50.8912,842623.0
2020-08-07 10:00:00,52.6,52.92,52.19,52.82,1373274.0,50.8815,51.191,50.4849,51.0943,1373274.0
2020-08-07 11:00:00,52.84,52.94,52.42,52.42,913522.0,51.1136,51.2104,50.7074,50.7074,913522.0
2020-08-07 12:00:00,52.42,52.9,52.35,52.58,1000350.0,50.7074,51.1717,50.6397,50.8621,1000350.0
2020-08-07 13:00:00,52.58,52.66,52.12,52.18,1429352.0,50.8621,50.9395,50.4172,50.4752,1429352.0
2020-08-07 14:00:00,52.18,52.44,51.83,52.31,1808013.0,50.4752,50.7267,50.1366,50.601,1808013.0
2020-08-07 15:00:00,52.29,52.98,52.11,52.89,2329743.0,50.5816,51.2491,50.4075,51.162,2329743.0
2020-08-10 09:30:00,53.14,53.38,53.09,53.15,885226.0,51.4038,51.636,51.3555,51.4135,885226.0
2020-08-10 10:00:00,53.16,53.3,52.24,52.25,1589408.0,51.4232,51.5586,50.5332,50.5429,1589408.0
2020-08-10 11:00:00,52.25,53.11,52.15,53.06,1440021.0,50.5429,51.3748,50.4462,51.3265,1440021.0
2020-08-10 12:00:00,53.07,53.24,52.79,53.19,738070.0,51.3361,51.5006,51.0653,51.4522,738070.0
2020-08-10 13:00:00,53.21,53.31,53.07,53.15,500785.0,51.4716,51.5683,51.3361,51.4135,500785.0
2020-08-10 14:00:00,53.16,53.35,53.02,53.35,715194.0,51.4232,51.607,51.2878,51.607,715194.0
2020-08-10 15:00:00,53.34,53.47,53.04,53.35,1373745.0,51.5973,51.7231,51.3071,51.607,1373745.0
2020-08-11 09:30:00,54.0,54.19,53.7,53.77,1168464.0,52.2357,52.4195,51.9455,52.0133,1168464.0
2020-08-11 10:00:00,53.75,53.96,53.35,53.88,1730564.0,51.9939,52.1971,51.607,52.1197,1730564.0
2020-08-11 11:00:00,53.89,54.15,53.77,53.86,820973.0,52.1293,52.3808,52.0133,52.1003,820973.0
2020-08-11 12:00:00,53.87,54.15,53.69,54.06,861027.0,52.11,52.3808,51.9359,52.2938,861027.0
2020-08-11 13:00:00,54.06,54.3,53.96,54.16,851375.0,52.2938,52.5259,52.1971,52.3905,851375.0
2020-08-11 14:00:00,54.17,54.24,53.46,53.72,1433026.0,52.4002,52.4679,51.7134,51.9649,1433026.0
2020-08-11 15:00:00,53.73,53.76,51.67,52.06,3368640.0,51.9746,52.0036,49.9819,50.3591,3368640.0
2020-08-12 09:30:00,53.3,53.76,53.28,53.74,917262.0,51.5586,52.0036,51.5393,51.9842,917262.0
2020-08-12 10:00:00,53.75,54.25,53.62,54.15,1457928.0,51.9939,52.4776,51.8682,52.3808,1457928.0
2020-08-12 11:00:00,54.15,54.32,53.97,54.13,747683.0,52.3808,52.5453,52.2067,52.3615,747683.0
2020-08-12 12:00:00,54.12,54.39,54.02,54.05,612359.0,52.3518,52.613,52.2551,52.2841,612359.0
2020-08-12 13:00:00,54.04,54.44,53.82,54.44,922469.0,52.2744,52.6614,52.0616,52.6614,922469.0
2020-08-12 14:00:00,54.42,54.47,54.28,54.42,710418.0,52.642,52.6904,52.5066,52.642,710418.0
2020-08-12 15:00:00,54.41,54.61,54.13,54.19,2004886.0,52.6323,52.8258,52.3615,52.4195,2004886.0
2020-08-13 09:30:00,53.83,54.48,53.76,54.46,1019587.0,52.0713,52.7001,52.0036,52.6807,1019587.0
2020-08-13 10:00:00,54.45,54.49,54.15,54.41,1237223.0,52.671,52.7097,52.3808,52.6323,1237223.0
2020-08-13 11:00:00,54.4,54.55,54.25,54.34,852944.0,52.6227,52.7678,52.4776,52.5646,852944.0
2020-08-13 12:00:00,54.35,54.56,54.34,54.54,641829.0,52.5743,52.7774,52.5646,52.7581,641829.0
2020-08-13 13:00:00,54.54,54.61,54.04,54.29,1026836.0,52.7581,52.8258,52.2744,52.5163,1026836.0
2020-08-13 14:00:00,54.3,54.35,53.45,53.63,1555901.0,52.5259,52.5743,51.7037,51.8778,1555901.0
2020-08-13 15:00:00,53.65,54.16,53.51,53.94,1425298.0,51.8972,52.3905,51.7618,52.1777,1425298.0
2020-08-14 09:30:00,53.71,53.9,53.48,53.85,995897.0,51.9552,52.139,51.7327,52.0906,995897.0
2020-08-14 10:00:00,53.86,54.04,53.63,53.8,1363613.0,52.1003,52.2744,51.8778,52.0423,1363613.0
2020-08-14 11:00:00,53.8,54.16,53.7,54.05,795509.0,52.0423,52.3905,51.9455,52.2841,795509.0
2020-08-14 12:00:00,54.06,54.15,53.95,54.01,486591.0,52.2938,52.3808,52.1874,52.2454,486591.0
2020-08-14 13:00:00,54.0,54.22,53.91,54.21,452668.0,52.2357,52.4486,52.1487,52.4389,452668.0
2020-08-14 14:00:00,54.21,54.21,53.8,53.81,674087.0,52.4389,52.4389,52.0423,52.052,674087.0
2020-08-14 15:00:00,53.81,53.93,53.38,53.93,2010454.0,52.052,52.168,51.636,52.168,2010454.0
2020-08-17 09:30:00,54.45,54.57,54.35,54.43,727991.0,52.671,52.7871,52.5743,52.6517,727991.0
2020-08-17 10:00:00,54.44,54.65,54.24,54.52,747813.0,52.6614,52.8645,52.4679,52.7388,747813.0
2020-08-17 11:00:00,54.51,54.58,54.36,54.49,524405.0,52.7291,52.7968,52.584,52.7097,524405.0
2020-08-17 12:00:00,54.49,54.58,54.38,54.55,335413.0,52.7097,52.7968,52.6033,52.7678,335413.0
2020-08-17 13:00:00,54.56,54.57,54.47,54.51,167591.0,52.7774,52.7871,52.6904,52.7291,167591.0
2020-08-17 14:00:00,54.51,54.56,54.4,54.45,307951.0,52.7291,52.7774,52.6227,52.671,307951.0
2020-08-17 15:00:00,54.45,54.55,54.29,54.42,797651.0,52.671,52.7678,52.5163,52.642,797651.0
2020-08-18 09:30:00,54.65,55.01,54.57,54.68,970158.0,52.8645,53.2127,52.7871,52.8935,970158.0
2020-08-18 10:00:00,54.68,54.71,53.82,54.38,1343847.0,52.8935,52.9225,52.0616,52.6033,1343847.0
2020-08-18 11:00:00,54.38,54.71,54.32,54.67,540010.0,52.6033,52.9225,52.5453,52.8839,540010.0
2020-08-18 12:00:00,54.67,54.87,54.62,54.82,376954.0,52.8839,53.0773,52.8355,53.029,376954.0
2020-08-18 13:00:00,54.82,54.93,54.72,54.83,344907.0,53.029,53.1354,52.9322,53.0386,344907.0
2020-08-18 14:00:00,54.83,54.95,54.74,54.9,305399.0,53.0386,53.1547,52.9516,53.1063,305399.0
2020-08-18 15:00:00,54.91,55.0,54.61,54.76,920870.0,53.116,53.2031,52.8258,52.9709,920870.0
2020-08-19 09:30:00,55.01,55.05,54.78,54.87,588829.0,53.2127,53.2514,52.9903,53.0773,588829.0
2020-08-19 10:00:00,54.86,55.12,54.84,55.07,486948.0,53.0676,53.3192,53.0483,53.2708,486948.0
2020-08-19 11:00:00,55.08,55.26,54.97,55.21,462009.0,53.2805,53.4546,53.1741,53.4062,462009.0
2020-08-19 12:00:00,55.2,55.22,54.99,55.05,303272.0,53.3965,53.4159,53.1934,53.2514,303272.0
2020-08-19 13:00:00,55.05,55.17,55.02,55.14,261414.0,53.2514,53.3675,53.2224,53.3385,261414.0
2020-08-19 14:00:00,55.14,55.24,54.38,54.77,2092458.0,53.3385,53.4352,52.6033,52.9806,2092458.0
2020-08-19 15:00:00,54.78,54.86,53.81,54.08,2090265.0,52.9903,53.0676,52.052,52.3131,2090265.0
2020-08-20 09:30:00,53.19,53.89,53.13,53.88,921876.0,51.4522,52.1293,51.3942,52.1197,921876.0
2020-08-20 10:00:00,53.88,54.24,53.76,54.05,862394.0,52.1197,52.4679,52.0036,52.2841,862394.0
2020-08-20 11:00:00,54.07,54.39,53.88,54.33,450586.0,52.3035,52.613,52.1197,52.555,450586.0
2020-08-20 12:00:00,54.34,54.39,54.11,54.15,361214.0,52.5646,52.613,52.3422,52.3808,361214.0
2020-08-20 13:00:00,54.15,54.34,54.06,54.25,312696.0,52.3808,52.5646,52.2938,52.4776,312696.0
2020-08-20 14:00:00,54.27,54.58,54.24,54.58,501052.0,52.4969,52.7968,52.4679,52.7968,501052.0
2020-08-20 15:00:00,54.56,54.84,54.36,54.58,1095024.0,52.7774,53.0483,52.584,52.7968,1095024.0
2020-08-21 09:30:00,54.42,54.78,54.25,54.75,910215.0,52.642,52.9903,52.4776,52.9612,910215.0
2020-08-21 10:00:00,54.79,54.91,54.43,54.77,686780.0,52.9999,53.116,52.6517,52.9806,686780.0
2020-08-21 11:00:00,54.76,54.79,54.41,54.45,564949.0,52.9709,52.9999,52.6323,52.671,564949.0
2020-08-21 12:00:00,54.45,54.83,54.42,54.73,339008.0,52.671,53.0386,52.642,52.9419,339008.0
2020-08-21 13:00:00,54.74,54.92,54.63,54.86,328808.0,52.9516,53.1257,52.8452,53.0676,328808.0
2020-08-21 14:00:00,54.86,55.15,54.79,55.1,505917.0,53.0676,53.3482,52.9999,53.2998,505917.0
2020-08-21 15:00:00,55.1,55.26,55.01,55.16,779526.0,53.2998,53.4546,53.2127,53.3578,779526.0
2020-08-24 09:30:00,56.5,56.51,56.18,56.33,765339.0,54.6541,54.6637,54.3445,54.4896,765339.0
2020-08-24 10:00:00,56.34,56.6,55.94,56.07,1149583.0,54.4993,54.7508,54.1124,54.2381,1149583.0
2020-08-24 11:00:00,56.07,56.39,56.01,56.3,525537.0,54.2381,54.5477,54.1801,54.4606,525537.0
2020-08-24 12:00:00,56.3,56.43,56.21,56.26,275072.0,54.4606,54.5864,54.3735,54.4219,275072.0
2020-08-24 13:00:00,56.26,56.43,56.16,56.28,456401.0,54.4219,54.5864,54.3252,54.4413,456401.0
2020-08-24 14:00:00,56.29,56.38,56.06,56.17,514191.0,54.4509,54.538,54.2284,54.3348,514191.0
2020-08-24 15:00:00,56.16,56.88,55.99,56.85,1312554.0,54.3252,55.0217,54.1607,54.9926,1312554.0
2020-08-25 09:30:00,57.19,57.25,56.82,57.06,945747.0,55.3215,55.3796,54.9636,55.1958,945747.0
2020-08-25 10:00:00,57.07,57.07,56.53,56.76,1127174.0,55.2054,55.2054,54.6831,54.9056,1127174.0
2020-08-25 11:00:00,56.75,57.12,56.57,56.74,829321.0,54.8959,55.2538,54.7218,54.8862,829321.0
2020-08-25 12:00:00,56.75,56.96,56.56,56.92,341799.0,54.8959,55.099,54.7121,55.0603,341799.0
2020-08-25 13:00:00,56.9,57.08,56.81,56.99,236497.0,55.041,55.2151,54.9539,55.1281,236497.0
2020-08-25 14:00:00,56.99,57.29,56.9,57.27,539709.0,55.1281,55.4183,55.041,55.3989,539709.0
2020-08-25 15:00:00,57.26,57.48,57.17,57.44,800242.0,55.3892,55.602,55.3022,55.5634,800242.0
2020-08-26 09:30:00,57.77,57.77,57.47,57.73,554861.0,55.8826,55.8826,55.5924,55.8439,554861.0
2020-08-26 10:00:00,57.73,58.05,57.61,58.02,588967.0,55.8439,56.1534,55.7278,56.1244,588967.0
2020-08-26 11:00:00,58.02,58.42,57.94,58.38,515351.0,56.1244,56.5113,56.047,56.4726,515351.0
2020-08-26 12:00:00,58.42,58.9,58.35,58.7,909883.0,56.5113,56.9757,56.4436,56.7822,909883.0
2020-08-26 13:00:00,58.7,58.91,58.69,58.89,525249.0,56.7822,56.9853,56.7725,56.966,525249.0
2020-08-26 14:00:00,58.9,59.32,58.58,58.67,851260.0,56.9757,57.3819,56.6661,56.7532,851260.0
2020-08-26 15:00:00,58.66,59.29,58.55,59.16,1060199.0,56.7435,57.3529,56.6371,57.2272,1060199.0
2020-08-27 09:30:00,59.65,60.16,59.13,60.04,1195072.0,57.7012,58.1945,57.1981,58.0784,1195072.0
2020-08-27 10:00:00,60.05,60.23,59.15,60.21,1555231.0,58.0881,58.2622,57.2175,58.2429,1555231.0
2020-08-27 11:00:00,60.18,60.36,59.69,60.19,1058556.0,58.2138,58.388,57.7398,58.2235,1058556.0
2020-08-27 12:00:00,60.19,60.19,58.64,58.92,1441163.0,58.2235,58.2235,56.7241,56.995,1441163.0
2020-08-27 13:00:00,58.88,59.75,58.7,59.73,1095046.0,56.9563,57.7979,56.7822,57.7785,1095046.0
2020-08-27 14:00:00,59.71,60.16,59.66,59.96,724275.0,57.7592,58.1945,57.7108,58.001,724275.0
2020-08-27 15:00:00,59.97,60.27,59.48,59.55,1061906.0,58.0107,58.3009,57.5367,57.6044,1061906.0
2020-08-28 09:30:00,60.12,60.2,59.7,60.03,863714.0,58.1558,58.2332,57.7495,58.0687,863714.0
2020-08-28 10:00:00,60.07,60.08,59.47,59.6,1039134.0,58.1074,58.1171,57.527,57.6528,1039134.0
2020-08-28 11:00:00,59.64,60.12,59.54,60.05,593639.0,57.6915,58.1558,57.5947,58.0881,593639.0
2020-08-28 12:00:00,60.04,60.27,59.94,60.25,310331.0,58.0784,58.3009,57.9817,58.2815,310331.0
2020-08-28 13:00:00,60.25,60.25,59.77,60.04,434778.0,58.2815,58.2815,57.8172,58.0784,434778.0
2020-08-28 14:00:00,60.05,60.37,59.92,60.3,541281.0,58.0881,58.3976,57.9623,58.3299,541281.0
2020-08-28 15:00:00,60.3,60.77,60.26,60.69,1160904.0,58.3299,58.7846,58.2912,58.7072,1160904.0
2020-08-31 09:30:00,60.58,60.76,60.35,60.43,857784.0,58.6008,58.7749,58.3783,58.4557,857784.0
2020-08-31 10:00:00,60.42,60.77,60.33,60.74,776910.0,58.446,58.7846,58.3589,58.7555,776910.0
2020-08-31 11:00:00,60.75,60.83,59.94,60.48,1080503.0,58.7652,58.8426,57.9817,58.504,1080503.0
2020-08-31 12:00:00,60.48,60.76,60.41,60.66,463943.0,58.504,58.7749,58.4363,58.6782,463943.0
2020-08-31 13:00:00,60.65,60.87,60.59,60.73,417265.0,58.6685,58.8813,58.6104,58.7459,417265.0
2020-08-31 14:00:00,60.72,60.86,60.51,60.83,488349.0,58.7362,58.8716,58.5331,58.8426,488349.0
2020-08-31 15:00:00,60.83,61.08,60.05,60.05,1609142.0,58.8426,59.0844,58.0881,58.0881,1609142.0
2020-09-01 09:30:00,60.5,60.72,60.01,60.66,905137.0,58.5234,58.7362,58.0494,58.6782,905137.0
2020-09-01 10:00:00,60.67,61.13,60.5,60.74,1053116.0,58.6878,59.1328,58.5234,58.7555,1053116.0
2020-09-01 11:00:00,60.75,61.03,60.62,60.8,587759.0,58.7652,59.0361,58.6395,58.8136,587759.0
2020-09-01 12:00:00,60.82,61.02,60.78,61.01,179858.0,58.8329,59.0264,58.7942,59.0167,179858.0
2020-09-01 13:00:00,61.02,61.17,60.85,61.1,299962.0,59.0264,59.1715,58.8619,59.1038,299962.0
2020-09-01 14:00:00,61.1,61.39,61.06,61.35,382376.0,59.1038,59.3843,59.0651,59.3456,382376.0
2020-09-01 15:00:00,61.36,61.79,61.13,61.74,890109.0,59.3553,59.7712,59.1328,59.7229,890109.0
2020-09-02 09:30:00,62.86,62.87,62.25,62.36,1278945.0,60.8063,60.8159,60.2162,60.3226,1278945.0
2020-09-02 10:00:00,62.36,63.18,62.2,62.96,1410500.0,60.3226,61.1158,60.1678,60.903,1410500.0
2020-09-02 11:00:00,62.97,63.07,62.31,62.9,1211741.0,60.9127,61.0094,60.2742,60.845,1211741.0
2020-09-02 12:00:00,62.88,63.44,62.78,63.33,703775.0,60.8256,61.3673,60.7289,61.2609,703775.0
2020-09-02 13:00:00,63.32,63.93,63.24,63.79,504653.0,61.2512,61.8413,61.1739,61.7059,504653.0
2020-09-02 14:00:00,63.77,64.03,63.45,63.94,609888.0,61.6865,61.9381,61.377,61.851,609888.0
2020-09-02 15:00:00,63.95,64.96,63.91,64.42,1496752.0,61.8607,62.8377,61.822,62.3153,1496752.0
2020-09-03 09:30:00,63.44,63.71,63.05,63.39,1268134.0,61.3673,61.6285,60.9901,61.319,1268134.0
2020-09-03 10:00:00,63.38,63.45,60.44,60.97,3477913.0,61.3093,61.377,58.4653,58.978,3477913.0
2020-09-03 11:00:00,60.97,61.05,57.64,59.24,3535166.0,58.978,59.0554,55.7568,57.3045,3535166.0
2020-09-03 12:00:00,59.2,59.62,57.82,57.88,1465208.0,57.2659,57.6721,55.9309,55.989,1465208.0
2020-09-03 13:00:00,57.91,58.62,57.15,57.86,1560477.0,56.018,56.7048,55.2828,55.9696,1560477.0
2020-09-03 14:00:00,57.82,58.58,56.99,57.0,1309809.0,55.9309,56.6661,55.1281,55.1377,1309809.0
2020-09-03 15:00:00,56.99,58.04,56.25,57.77,3034536.0,55.1281,56.1438,54.4122,55.8826,3034536.0
2020-09-04 09:30:00,58.08,58.98,56.59,56.82,1896163.0,56.1824,57.053,54.7411,54.9636,1896163.0
2020-09-04 10:00:00,56.78,57.41,52.46,54.23,4178252.0,54.9249,55.5343,50.7461,52.4582,4178252.0
2020-09-04 11:00:00,54.22,54.8,52.73,54.63,1827660.0,52.4486,53.0096,51.0072,52.8452,1827660.0
2020-09-04 12:00:00,54.62,55.84,54.06,55.48,1417370.0,52.8355,54.0156,52.2938,53.6674,1417370.0
2020-09-04 13:00:00,55.47,55.47,54.27,55.23,916580.0,53.6577,53.6577,52.4969,53.4256,916580.0
2020-09-04 14:00:00,55.19,57.34,54.88,57.3,1315706.0,53.3869,55.4666,53.087,55.4279,1315706.0
2020-09-04 15:00:00,57.33,57.76,56.12,56.35,1824108.0,55.4569,55.8729,54.2865,54.509,1824108.0
2020-09-08 09:30:00,53.37,53.55,52.01,53.37,1973978.0,51.6263,51.8004,50.3108,51.6263,1973978.0
2020-09-08 10:00:00,53.45,54.1,52.49,53.02,2553364.0,51.7037,52.3325,50.7751,51.2878,2553364.0
2020-09-08 11:00:00,53.03,53.74,52.3,52.83,1736932.0,51.2974,51.9842,50.5913,51.104,1736932.0
2020-09-08 12:00:00,52.82,53.56,52.73,53.46,1089658.0,51.0943,51.8101,51.0072,51.7134,1089658.0
2020-09-08 13:00:00,53.48,53.93,53.1,53.63,818257.0,51.7327,52.168,51.3651,51.8778,818257.0
2020-09-08 14:00:00,53.67,53.84,51.61,52.34,1814198.0,51.9165,52.081,49.9238,50.63,1814198.0
2020-09-08 15:00:00,52.31,52.83,51.54,51.71,2763342.0,50.601,51.104,49.8561,50.0206,2763342.0
2020-09-09 09:30:00,53.74,54.0,53.28,53.99,1399129.0,51.9842,52.2357,51.5393,52.2261,1399129.0
2020-09-09 10:00:00,54.0,54.79,53.98,54.56,2014266.0,52.2357,52.9999,52.2164,52.7774,2014266.0
2020-09-09 11:00:00,54.58,55.13,54.36,54.98,1271075.0,52.7968,53.3288,52.584,53.1837,1271075.0
2020-09-09 12:00:00,54.99,55.51,54.92,55.41,666803.0,53.1934,53.6964,53.1257,53.5997,666803.0
2020-09-09 13:00:00,55.42,55.9,55.36,55.37,803814.0,53.6094,54.0737,53.5513,53.561,803814.0
2020-09-09 14:00:00,55.4,55.78,55.17,55.64,758193.0,53.59,53.9576,53.3675,53.8222,758193.0
2020-09-09 15:00:00,55.66,56.01,54.71,54.74,1766513.0,53.8415,54.1801,52.9225,52.9516,1766513.0
2020-09-10 09:30:00,55.73,56.04,55.44,55.65,1574862.0,53.9092,54.2091,53.6287,53.8318,1574862.0
2020-09-10 10:00:00,55.64,56.08,54.2,54.29,1766516.0,53.8222,54.2478,52.4292,52.5163,1766516.0
2020-09-10 11:00:00,54.27,55.25,53.94,54.57,1487952.0,52.4969,53.4449,52.1777,52.7871,1487952.0
2020-09-10 12:00:00,54.55,54.84,53.57,54.12,1648639.0,52.7678,53.0483,51.8198,52.3518,1648639.0
2020-09-10 13:00:00,54.12,54.64,53.69,53.77,864028.0,52.3518,52.8548,51.9359,52.0133,864028.0
2020-09-10 14:00:00,53.76,54.12,51.99,52.92,2108382.0,52.0036,52.3518,50.2914,51.191,2108382.0
2020-09-10 15:00:00,52.92,52.96,51.4,51.91,2836254.0,51.191,51.2297,49.7207,50.214,2836254.0
2020-09-11 09:30:00,52.77,53.12,51.91,52.02,1963264.0,51.0459,51.3845,50.214,50.3204,1963264.0
2020-09-11 10:00:00,52.01,53.15,51.8,52.7,1930394.0,50.3108,51.4135,50.1076,50.9782,1930394.0
2020-09-11 11:00:00,52.7,53.32,52.26,52.31,1187889.0,50.9782,51.578,50.5526,50.601,1187889.0
2020-09-11 12:00:00,52.29,52.78,51.51,51.55,1085213.0,50.5816,51.0556,49.8271,49.8658,1085213.0
2020-09-11 13:00:00,51.59,51.71,50.53,50.75,1823434.0,49.9045,50.0206,48.8791,49.0919,1823434.0
2020-09-11 14:00:00,50.78,52.08,50.59,51.75,1677449.0,49.1209,50.3785,48.9372,50.0593,1677449.0
2020-09-11 15:00:00,51.75,52.56,51.18,51.98,1996997.0,50.0593,50.8428,49.5079,50.2817,1996997.0
2020-09-14 09:30:00,53.55,54.3,53.3,54.24,944016.0,51.8004,52.5259,51.5586,52.4679,944016.0
2020-09-14 10:00:00,54.25,54.9,54.16,54.61,1004097.0,52.4776,53.1063,52.3905,52.8258,1004097.0
2020-09-14 11:00:00,54.59,54.83,54.37,54.65,563956.0,52.8065,53.0386,52.5937,52.8645,563956.0
2020-09-14 12:00:00,54.62,54.77,54.39,54.55,471172.0,52.8355,52.9806,52.613,52.7678,471172.0
2020-09-14 13:00:00,54.54,54.67,53.84,54.23,741004.0,52.7581,52.8839,52.081,52.4582,741004.0
2020-09-14 14:00:00,54.22,54.46,53.77,54.11,687591.0,52.4486,52.6807,52.0133,52.3422,687591.0
2020-09-14 15:00:00,54.14,54.64,53.6,54.01,1803022.0,52.3712,52.8548,51.8488,52.2454,1803022.0
2020-09-15 09:30:00,55.31,55.74,55.28,55.54,925034.0,53.5029,53.9189,53.4739,53.7254,925034.0
2020-09-15 10:00:00,55.55,55.72,55.05,55.49,1060588.0,53.7351,53.8995,53.2514,53.6771,1060588.0
2020-09-15 11:00:00,55.5,55.67,55.31,55.38,479792.0,53.6867,53.8512,53.5029,53.5707,479792.0
2020-09-15 12:00:00,55.38,55.6,55.38,55.58,369543.0,53.5707,53.7835,53.5707,53.7641,369543.0
2020-09-15 13:00:00,55.57,55.7,55.31,55.33,487011.0,53.7545,53.8802,53.5029,53.5223,487011.0
2020-09-15 14:00:00,55.34,55.37,54.98,55.16,495268.0,53.532,53.561,53.1837,53.3578,495268.0
2020-09-15 15:00:00,55.18,55.18,54.29,54.82,1254161.0,53.3772,53.3772,52.5163,53.029,1254161.0
2020-09-16 09:30:00,55.5,55.59,55.11,55.44,689870.0,53.6867,53.7738,53.3095,53.6287,689870.0
2020-09-16 10:00:00,55.42,55.62,54.91,55.27,826048.0,53.6094,53.8028,53.116,53.4643,826048.0
2020-09-16 11:00:00,55.25,55.89,55.24,55.57,556712.0,53.4449,54.064,53.4352,53.7545,556712.0
2020-09-16 12:00:00,55.58,55.7,55.24,55.33,331731.0,53.7641,53.8802,53.4352,53.5223,331731.0
2020-09-16 13:00:00,55.32,55.43,54.96,55.35,608654.0,53.5126,53.619,53.1644,53.5416,608654.0
2020-09-16 14:00:00,55.34,56.24,55.17,55.46,1430756.0,53.532,54.4026,53.3675,53.648,1430756.0
2020-09-16 15:00:00,55.48,55.68,54.04,54.17,2035460.0,53.6674,53.8609,52.2744,52.4002,2035460.0
2020-09-17 09:30:00,51.66,52.51,51.48,52.41,1394356.0,49.9722,50.7944,49.7981,50.6977,1394356.0
2020-09-17 10:00:00,52.42,53.42,52.26,52.99,1402201.0,50.7074,51.6747,50.5526,51.2587,1402201.0
2020-09-17 11:00:00,52.98,53.63,52.28,52.42,1198682.0,51.2491,51.8778,50.5719,50.7074,1198682.0
2020-09-17 12:00:00,52.41,52.55,51.38,52.1,2028670.0,50.6977,50.8331,49.7013,50.3978,2028670.0
2020-09-17 13:00:00,52.08,52.31,51.65,52.03,888372.0,50.3785,50.601,49.9625,50.3301,888372.0
2020-09-17 14:00:00,52.07,52.48,51.54,51.88,978726.0,50.3688,50.7654,49.8561,50.185,978726.0
2020-09-17 15:00:00,51.88,52.84,51.38,52.77,1817643.0,50.185,51.1136,49.7013,51.0459,1817643.0
2020-09-18 09:30:00,53.17,53.2,52.05,52.46,983501.0,51.4329,51.4619,50.3495,50.7461,983501.0
2020-09-18 10:00:00,52.48,52.97,51.81,51.91,1269384.0,50.7654,51.2394,50.1173,50.214,1269384.0
2020-09-18 11:00:00,51.91,52.19,51.5,52.02,1158635.0,50.214,50.4849,49.8174,50.3204,1158635.0
2020-09-18 12:00:00,52.0,52.19,50.88,51.03,1197776.0,50.3011,50.4849,49.2177,49.3628,1197776.0
2020-09-18 13:00:00,51.02,51.13,49.65,50.59,1685110.0,49.3531,49.4595,48.0279,48.9372,1685110.0
2020-09-18 14:00:00,50.58,50.86,50.18,50.86,975554.0,48.9275,49.1983,48.5405,49.1983,975554.0
2020-09-18 15:00:00,50.86,51.35,50.77,50.92,1578341.0,49.1983,49.6723,49.1113,49.2564,1578341.0
2020-09-21 09:30:00,48.66,49.0,47.7,48.43,1814934.0,47.0702,47.3991,46.1416,46.8477,1814934.0
2020-09-21 10:00:00,48.39,48.57,46.79,47.24,2337222.0,46.809,46.9832,45.2613,45.6966,2337222.0
2020-09-21 11:00:00,47.23,47.76,46.87,47.66,1532037.0,45.6869,46.1996,45.3387,46.1029,1532037.0
2020-09-21 12:00:00,47.66,48.09,47.37,47.5,1191071.0,46.1029,46.5188,45.8224,45.9481,1191071.0
2020-09-21 13:00:00,47.55,48.2,47.21,47.69,1006669.0,45.9965,46.6252,45.6676,46.1319,1006669.0
2020-09-21 14:00:00,47.65,47.78,46.99,47.57,1315998.0,46.0932,46.219,45.4548,46.0158,1315998.0
2020-09-21 15:00:00,47.55,49.27,47.5,49.23,2211673.0,45.9965,47.6603,45.9481,47.6216,2211673.0
2020-09-22 09:30:00,49.94,50.19,49.23,49.44,1211983.0,48.3084,48.5502,47.6216,47.8247,1211983.0
2020-09-22 10:00:00,49.44,50.12,48.9,48.93,1038239.0,47.8247,48.4825,47.3024,47.3314,1038239.0
2020-09-22 11:00:00,48.91,49.54,48.72,49.51,777654.0,47.312,47.9215,47.1282,47.8924,777654.0
2020-09-22 12:00:00,49.5,49.82,49.2,49.36,530939.0,47.8828,48.1923,47.5926,47.7473,530939.0
2020-09-22 13:00:00,49.37,50.18,49.32,50.16,452539.0,47.757,48.5405,47.7086,48.5212,452539.0
2020-09-22 14:00:00,50.18,50.52,50.15,50.22,713384.0,48.5405,48.8694,48.5115,48.5792,713384.0
2020-09-22 15:00:00,50.23,50.99,50.09,50.72,1946292.0,48.5889,49.3241,48.4535,49.0629,1946292.0
2020-09-23 09:30:00,51.0,51.12,50.44,50.5,657359.0,49.3338,49.4498,48.7921,48.8501,657359.0
2020-09-23 10:00:00,50.5,50.69,49.88,50.16,1035051.0,48.8501,49.0339,48.2504,48.5212,1035051.0
2020-09-23 11:00:00,50.13,50.41,49.39,49.46,872779.0,48.4922,48.763,47.7764,47.8441,872779.0
2020-09-23 12:00:00,49.42,49.96,49.25,49.95,969088.0,47.8054,48.3277,47.6409,48.3181,969088.0
2020-09-23 13:00:00,49.95,49.98,49.02,49.18,758593.0,48.3181,48.3471,47.4184,47.5732,758593.0
2020-09-23 14:00:00,49.18,49.18,47.56,47.64,1590147.0,47.5732,47.5732,46.0061,46.0835,1590147.0
2020-09-23 15:00:00,47.68,47.82,46.95,47.2,2196107.0,46.1222,46.2577,45.4161,45.6579,2196107.0
2020-09-24 09:30:00,46.54,47.27,45.93,47.02,1421717.0,45.0195,45.7256,44.4294,45.4838,1421717.0
2020-09-24 10:00:00,47.02,48.06,46.58,47.42,1752188.0,45.4838,46.4898,45.0582,45.8707,1752188.0
2020-09-24 11:00:00,47.37,48.01,46.85,47.98,886528.0,45.8224,46.4414,45.3193,46.4124,886528.0
2020-09-24 12:00:00,48.02,48.35,47.57,48.25,862043.0,46.4511,46.7703,46.0158,46.6736,862043.0
2020-09-24 13:00:00,48.25,48.99,48.22,48.53,1111597.0,46.6736,47.3894,46.6446,46.9445,1111597.0
2020-09-24 14:00:00,48.58,48.68,47.27,47.31,919876.0,46.9928,47.0896,45.7256,45.7643,919876.0
2020-09-24 15:00:00,47.32,47.89,46.82,47.55,1921970.0,45.774,46.3254,45.2903,45.9965,1921970.0
2020-09-25 09:30:00,47.14,47.63,46.95,47.55,818708.0,45.5999,46.0739,45.4161,45.9965,818708.0
2020-09-25 10:00:00,47.55,48.34,46.72,48.09,1457399.0,45.9965,46.7607,45.1936,46.5188,1457399.0
2020-09-25 11:00:00,48.15,48.57,47.87,47.92,762583.0,46.5769,46.9832,46.306,46.3544,762583.0
2020-09-25 12:00:00,47.91,48.57,47.91,48.54,652577.0,46.3447,46.9832,46.3447,46.9541,652577.0
2020-09-25 13:00:00,48.52,49.13,48.39,49.06,657350.0,46.9348,47.5249,46.809,47.4571,657350.0
2020-09-25 14:00:00,49.04,49.58,49.03,49.57,628445.0,47.4378,47.9602,47.4281,47.9505,628445.0
2020-09-25 15:00:00,49.56,50.22,49.52,49.86,1093806.0,47.9408,48.5792,47.9021,48.231,1093806.0
2020-09-28 09:30:00,51.89,52.18,51.41,51.68,957933.0,50.1947,50.4752,49.7304,49.9915,957933.0
2020-09-28 10:00:00,51.7,52.51,51.49,51.85,1187143.0,50.0109,50.7944,49.8077,50.156,1187143.0
2020-09-28 11:00:00,51.84,52.36,51.81,52.1,597718.0,50.1463,50.6493,50.1173,50.3978,597718.0
2020-09-28 12:00:00,52.08,52.35,51.85,52.33,420685.0,50.3785,50.6397,50.156,50.6203,420685.0
2020-09-28 13:00:00,52.35,52.61,52.17,52.53,435785.0,50.6397,50.8912,50.4655,50.8138,435785.0
2020-09-28 14:00:00,52.53,52.68,52.34,52.59,679170.0,50.8138,50.9589,50.63,50.8718,679170.0
2020-09-28 15:00:00,52.57,52.61,52.06,52.35,1010520.0,50.8525,50.8912,50.3591,50.6397,1010520.0
2020-09-29 09:30:00,52.24,52.45,51.98,52.2,641269.0,50.5332,50.7364,50.2817,50.4946,641269.0
2020-09-29 10:00:00,52.21,52.6,51.62,51.75,967192.0,50.5042,50.8815,49.9335,50.0593,967192.0
2020-09-29 11:00:00,51.77,51.94,51.21,51.38,905496.0,50.0786,50.243,49.5369,49.7013,905496.0
2020-09-29 12:00:00,51.39,51.66,51.18,51.64,487061.0,49.711,49.9722,49.5079,49.9528,487061.0
2020-09-29 13:00:00,51.64,52.04,51.13,51.9,678219.0,49.9528,50.3398,49.4595,50.2044,678219.0
2020-09-29 14:00:00,51.9,52.18,51.74,51.93,551937.0,50.2044,50.4752,50.0496,50.2334,551937.0
2020-09-29 15:00:00,51.94,52.13,51.47,51.47,1201799.0,50.243,50.4268,49.7884,49.7884,1201799.0
2020-09-30 09:30:00,51.83,52.8,51.79,52.73,914016.0,50.1366,51.075,50.0979,51.0072,914016.0
2020-09-30 10:00:00,52.75,53.44,52.7,53.09,999391.0,51.0266,51.694,50.9782,51.3555,999391.0
2020-09-30 11:00:00,53.1,53.68,53.0,53.55,615439.0,51.3651,51.9262,51.2684,51.8004,615439.0
2020-09-30 12:00:00,53.56,53.9,53.53,53.67,530894.0,51.8101,52.139,51.7811,51.9165,530894.0
2020-09-30 13:00:00,53.68,53.86,53.26,53.86,579056.0,51.9262,52.1003,51.5199,52.1003,579056.0
2020-09-30 14:00:00,53.87,54.23,52.32,53.12,1614199.0,52.11,52.4582,50.6106,51.3845,1614199.0
2020-09-30 15:00:00,53.06,53.31,51.69,52.64,2080786.0,51.3265,51.5683,50.0012,50.9202,2080786.0
2020-10-01 09:30:00,53.95,54.44,53.48,53.56,1110147.0,52.1874,52.6614,51.7327,51.8101,1110147.0
2020-10-01 10:00:00,53.49,53.83,52.96,53.49,1233256.0,51.7424,52.0713,51.2297,51.7424,1233256.0
2020-10-01 11:00:00,53.49,53.93,53.07,53.74,949769.0,51.7424,52.168,51.3361,51.9842,949769.0
2020-10-01 12:00:00,53.72,53.82,53.28,53.69,523557.0,51.9649,52.0616,51.5393,51.9359,523557.0
2020-10-01 13:00:00,53.7,53.94,53.11,53.29,419124.0,51.9455,52.1777,51.3748,51.5489,419124.0
2020-10-01 14:00:00,53.35,53.72,52.7,53.61,999414.0,51.607,51.9649,50.9782,51.8585,999414.0
2020-10-01 15:00:00,53.63,53.84,53.07,53.64,936930.0,51.8778,52.081,51.3361,51.8875,936930.0
2020-10-02 09:30:00,51.11,52.39,50.85,52.21,1515815.0,49.4402,50.6783,49.1887,50.5042,1515815.0
2020-10-02 10:00:00,52.22,52.86,52.02,52.46,1237137.0,50.5139,51.133,50.3204,50.7461,1237137.0
2020-10-02 11:00:00,52.44,52.83,51.59,51.62,1110260.0,50.7267,51.104,49.9045,49.9335,1110260.0
2020-10-02 12:00:00,51.57,53.11,51.22,52.89,1532187.0,49.8851,51.3748,49.5466,51.162,1532187.0
2020-10-02 13:00:00,52.89,53.08,52.14,52.45,964806.0,51.162,51.3458,50.4365,50.7364,964806.0
2020-10-02 14:00:00,52.44,53.0,52.44,52.77,824174.0,50.7267,51.2684,50.7267,51.0459,824174.0
2020-10-02 15:00:00,52.78,52.94,52.05,52.16,1578811.0,51.0556,51.2104,50.3495,50.4559,1578811.0
2020-10-05 09:30:00,53.17,53.69,53.16,53.4,626002.0,51.4329,51.9359,51.4232,51.6553,626002.0
2020-10-05 10:00:00,53.43,54.33,53.43,54.19,852584.0,51.6844,52.555,51.6844,52.4195,852584.0
2020-10-05 11:00:00,54.19,54.46,54.14,54.27,406008.0,52.4195,52.6807,52.3712,52.4969,406008.0
2020-10-05 12:00:00,54.29,54.39,54.19,54.36,263647.0,52.5163,52.613,52.4195,52.584,263647.0
2020-10-05 13:00:00,54.35,54.41,53.93,53.99,392455.0,52.5743,52.6323,52.168,52.2261,392455.0
2020-10-05 14:00:00,53.99,54.61,53.85,54.61,642307.0,52.2261,52.8258,52.0906,52.8258,642307.0
2020-10-05 15:00:00,54.6,54.97,54.5,54.86,1020050.0,52.8161,53.1741,52.7194,53.0676,1020050.0
2020-10-06 09:30:00,54.98,55.12,54.55,54.71,744582.0,53.1837,53.3192,52.7678,52.9225,744582.0
2020-10-06 10:00:00,54.71,55.28,54.56,54.98,1436962.0,52.9225,53.4739,52.7774,53.1837,1436962.0
2020-10-06 11:00:00,54.98,55.09,54.35,54.48,1035482.0,53.1837,53.2901,52.5743,52.7001,1035482.0
2020-10-06 12:00:00,54.48,55.18,54.48,55.16,552663.0,52.7001,53.3772,52.7001,53.3578,552663.0
2020-10-06 13:00:00,55.17,55.47,55.11,55.23,526284.0,53.3675,53.6577,53.3095,53.4256,526284.0
2020-10-06 14:00:00,55.23,56.04,52.92,53.57,2107854.0,53.4256,54.2091,51.191,51.8198,2107854.0
2020-10-06 15:00:00,53.54,53.6,52.28,52.53,2292264.0,51.7908,51.8488,50.5719,50.8138,2292264.0
2020-10-07 09:30:00,54.04,54.69,54.02,54.45,992120.0,52.2744,52.9032,52.2551,52.671,992120.0
2020-10-07 10:00:00,54.48,54.81,54.16,54.68,1058226.0,52.7001,53.0193,52.3905,52.8935,1058226.0
2020-10-07 11:00:00,54.72,54.87,54.54,54.64,549527.0,52.9322,53.0773,52.7581,52.8548,549527.0
2020-10-07 12:00:00,54.65,54.75,54.24,54.73,407454.0,52.8645,52.9612,52.4679,52.9419,407454.0
2020-10-07 13:00:00,54.72,55.32,54.72,55.11,517177.0,52.9322,53.5126,52.9322,53.3095,517177.0
2020-10-07 14:00:00,55.12,55.57,55.05,55.5,549592.0,53.3192,53.7545,53.2514,53.6867,549592.0
2020-10-07 15:00:00,55.49,55.69,55.25,55.25,976295.0,53.6771,53.8705,53.4449,53.4449,976295.0
2020-10-08 09:30:00,56.29,56.46,56.04,56.44,811181.0,54.4509,54.6154,54.2091,54.596,811181.0
2020-10-08 10:00:00,56.45,56.63,56.02,56.38,744461.0,54.6057,54.7798,54.1897,54.538,744461.0
2020-10-08 11:00:00,56.37,56.61,55.82,56.1,839691.0,54.5283,54.7605,53.9963,54.2671,839691.0
2020-10-08 12:00:00,56.1,56.59,56.09,56.52,457174.0,54.2671,54.7411,54.2575,54.6734,457174.0
2020-10-08 13:00:00,56.54,56.55,56.31,56.33,324672.0,54.6928,54.7024,54.4703,54.4896,324672.0
2020-10-08 14:00:00,56.33,56.69,56.27,56.6,411978.0,54.4896,54.8379,54.4316,54.7508,411978.0
2020-10-08 15:00:00,56.61,56.76,56.37,56.72,709804.0,54.7605,54.9056,54.5283,54.8669,709804.0
2020-10-09 09:30:00,57.64,57.88,57.4,57.62,858993.0,55.7568,55.989,55.5247,55.7375,858993.0
2020-10-09 10:00:00,57.62,57.69,57.29,57.62,824511.0,55.7375,55.8052,55.4183,55.7375,824511.0
2020-10-09 11:00:00,57.63,58.44,57.63,58.33,862689.0,55.7471,56.5307,55.7471,56.4243,862689.0
2020-10-09 12:00:00,58.32,58.5,58.1,58.18,686114.0,56.4146,56.5887,56.2018,56.2792,686114.0
2020-10-09 13:00:00,58.17,58.3,58.05,58.3,333532.0,56.2695,56.3953,56.1534,56.3953,333532.0
2020-10-09 14:00:00,58.29,58.3,57.81,58.02,450199.0,56.3856,56.3953,55.9213,56.1244,450199.0
2020-10-09 15:00:00,58.01,58.32,57.9,58.24,758591.0,56.1147,56.4146,56.0083,56.3372,758591.0
2020-10-12 09:30:00,59.65,59.75,59.37,59.55,639198.0,57.7012,57.7979,57.4303,57.6044,639198.0
2020-10-12 10:00:00,59.56,60.31,59.47,60.2,907458.0,57.6141,58.3396,57.527,58.2332,907458.0
2020-10-12 11:00:00,60.21,60.91,60.2,60.73,523965.0,58.2429,58.92,58.2332,58.7459,523965.0
2020-10-12 12:00:00,60.73,61.5,60.69,61.29,625532.0,58.7459,59.4907,58.7072,59.2876,625532.0
2020-10-12 13:00:00,61.28,61.75,61.14,61.51,796951.0,59.2779,59.7325,59.1425,59.5004,796951.0
2020-10-12 14:00:00,61.52,61.86,61.49,61.62,693333.0,59.5101,59.8389,59.481,59.6068,693333.0
2020-10-12 15:00:00,61.61,61.73,60.93,61.07,1318555.0,59.5971,59.7132,58.9393,59.0748,1318555.0
2020-10-13 09:30:00,60.98,61.02,60.37,60.73,677561.0,58.9877,59.0264,58.3976,58.7459,677561.0
2020-10-13 10:00:00,60.76,60.87,60.11,60.51,740244.0,58.7749,58.8813,58.1461,58.5331,740244.0
2020-10-13 11:00:00,60.53,60.77,60.38,60.55,454034.0,58.5524,58.7846,58.4073,58.5717,454034.0
2020-10-13 12:00:00,60.59,60.65,60.14,60.49,385527.0,58.6104,58.6685,58.1751,58.5137,385527.0
2020-10-13 13:00:00,60.48,60.63,59.69,59.8,755354.0,58.504,58.6491,57.7398,57.8463,755354.0
2020-10-13 14:00:00,59.75,60.09,59.32,59.8,698457.0,57.7979,58.1268,57.3819,57.8463,698457.0
2020-10-13 15:00:00,59.78,60.57,59.74,59.87,744063.0,57.8269,58.5911,57.7882,57.914,744063.0
2020-10-14 09:30:00,60.18,60.79,60.01,60.7,582654.0,58.2138,58.8039,58.0494,58.7168,582654.0
2020-10-14 10:00:00,60.7,60.72,59.7,60.16,713704.0,58.7168,58.7362,57.7495,58.1945,713704.0
2020-10-14 11:00:00,60.19,60.26,58.79,58.88,775102.0,58.2235,58.2912,56.8692,56.9563,775102.0
2020-10-14 12:00:00,58.87,59.29,58.33,58.74,946165.0,56.9466,57.3529,56.4243,56.8209,946165.0
2020-10-14 13:00:00,58.72,59.01,58.38,58.84,540378.0,56.8015,57.0821,56.4726,56.9176,540378.0
2020-10-14 14:00:00,58.84,59.16,58.37,58.85,736070.0,56.9176,57.2272,56.463,56.9273,736070.0
2020-10-14 15:00:00,58.85,59.44,58.65,58.79,939764.0,56.9273,57.498,56.7338,56.8692,939764.0
2020-10-15 09:30:00,56.6,57.58,56.31,57.58,1128756.0,54.7508,55.6988,54.4703,55.6988,1128756.0
2020-10-15 10:00:00,57.57,57.59,56.66,57.13,1037066.0,55.6891,55.7085,54.8088,55.2635,1037066.0
2020-10-15 11:00:00,57.09,57.93,56.76,57.54,926318.0,55.2248,56.0373,54.9056,55.6601,926318.0
2020-10-15 12:00:00,57.52,57.72,57.17,57.71,594045.0,55.6407,55.8342,55.3022,55.8245,594045.0
2020-10-15 13:00:00,57.68,58.17,57.63,58.01,473852.0,55.7955,56.2695,55.7471,56.1147,473852.0
2020-10-15 14:00:00,58.02,58.28,57.9,58.23,422273.0,56.1244,56.3759,56.0083,56.3275,422273.0
2020-10-15 15:00:00,58.21,58.8,58.17,58.55,1613549.0,56.3082,56.8789,56.2695,56.6371,1613549.0
2020-10-16 09:30:00,59.27,59.38,58.92,59.33,769796.0,57.3336,57.44,56.995,57.3916,769796.0
2020-10-16 10:00:00,59.33,60.17,59.32,59.72,892061.0,57.3916,58.2042,57.3819,57.7689,892061.0
2020-10-16 11:00:00,59.7,59.73,59.06,59.51,754559.0,57.7495,57.7785,57.1304,57.5657,754559.0
2020-10-16 12:00:00,59.49,59.52,58.96,59.28,693248.0,57.5464,57.5754,57.0337,57.3432,693248.0
2020-10-16 13:00:00,59.28,59.56,59.21,59.4,284984.0,57.3432,57.6141,57.2755,57.4593,284984.0
2020-10-16 14:00:00,59.43,59.74,59.25,59.73,413762.0,57.4883,57.7882,57.3142,57.7785,413762.0
2020-10-16 15:00:00,59.73,59.73,58.33,58.39,1146954.0,57.7785,57.7785,56.4243,56.4823,1146954.0
2020-10-19 09:30:00,59.08,59.42,59.0,59.0,709252.0,57.1498,57.4787,57.0724,57.0724,709252.0
2020-10-19 10:00:00,59.0,59.0,57.93,58.33,1380450.0,57.0724,57.0724,56.0373,56.4243,1380450.0
2020-10-19 11:00:00,58.3,58.43,57.56,57.86,891618.0,56.3953,56.521,55.6794,55.9696,891618.0
2020-10-19 12:00:00,57.85,58.08,57.56,57.85,862056.0,55.96,56.1824,55.6794,55.96,862056.0
2020-10-19 13:00:00,57.83,57.92,57.03,57.16,703901.0,55.9406,56.0277,55.1668,55.2925,703901.0
2020-10-19 14:00:00,57.15,57.33,55.83,55.86,1641476.0,55.2828,55.4569,54.006,54.035,1641476.0
2020-10-19 15:00:00,55.87,56.09,55.27,55.76,2257937.0,54.0446,54.2575,53.4643,53.9382,2257937.0
2020-10-20 09:30:00,56.44,57.14,56.24,57.12,1206987.0,54.596,55.2732,54.4026,55.2538,1206987.0
2020-10-20 10:00:00,57.12,57.33,56.5,56.5,1033696.0,55.2538,55.4569,54.6541,54.6541,1033696.0
2020-10-20 11:00:00,56.51,56.79,56.04,56.79,898201.0,54.6637,54.9346,54.2091,54.9346,898201.0
2020-10-20 12:00:00,56.79,57.57,56.73,57.25,941952.0,54.9346,55.6891,54.8766,55.3796,941952.0
2020-10-20 13:00:00,57.25,58.1,57.21,57.56,1297200.0,55.3796,56.2018,55.3409,55.6794,1297200.0
2020-10-20 14:00:00,57.57,57.82,57.18,57.21,954119.0,55.6891,55.9309,55.3118,55.3409,954119.0
2020-10-20 15:00:00,57.22,57.46,56.04,56.38,2081508.0,55.3505,55.5827,54.2091,54.538,2081508.0
2020-10-21 09:30:00,56.36,57.45,56.28,57.39,727171.0,54.5186,55.573,54.4413,55.515,727171.0
2020-10-21 10:00:00,57.4,57.51,56.62,56.72,640289.0,55.5247,55.6311,54.7701,54.8669,640289.0
2020-10-21 11:00:00,56.72,56.76,55.92,56.24,1134706.0,54.8669,54.9056,54.093,54.4026,1134706.0
2020-10-21 12:00:00,56.3,57.23,55.95,56.09,1411453.0,54.4606,55.3602,54.122,54.2575,1411453.0
2020-10-21 13:00:00,56.09,56.8,56.03,56.46,702600.0,54.2575,54.9443,54.1994,54.6154,702600.0
2020-10-21 14:00:00,56.5,57.16,56.38,57.13,578770.0,54.6541,55.2925,54.538,55.2635,578770.0
2020-10-21 15:00:00,57.15,57.19,56.01,56.02,1167560.0,55.2828,55.3215,54.1801,54.1897,1167560.0
2020-10-22 09:30:00,56.17,56.59,56.17,56.43,667469.0,54.3348,54.7411,54.3348,54.5864,667469.0
2020-10-22 10:00:00,56.42,56.5,55.05,55.81,1545135.0,54.5767,54.6541,53.2514,53.9866,1545135.0
2020-10-22 11:00:00,55.82,56.38,55.75,55.86,1057396.0,53.9963,54.538,53.9286,54.035,1057396.0
2020-10-22 12:00:00,55.88,56.33,55.7,56.28,699991.0,54.0543,54.4896,53.8802,54.4413,699991.0
2020-10-22 13:00:00,56.27,56.96,56.22,56.85,895939.0,54.4316,55.099,54.3832,54.9926,895939.0
2020-10-22 14:00:00,56.86,57.2,56.83,56.91,529200.0,55.0023,55.3312,54.9733,55.0507,529200.0
2020-10-22 15:00:00,56.91,57.29,56.64,57.0,1125171.0,55.0507,55.4183,54.7895,55.1377,1125171.0
2020-10-23 09:30:00,57.67,57.68,57.09,57.34,597396.0,55.7858,55.7955,55.2248,55.4666,597396.0
2020-10-23 10:00:00,57.34,57.34,56.9,57.05,630699.0,55.4666,55.4666,55.041,55.1861,630699.0
2020-10-23 11:00:00,57.03,57.3,56.49,56.76,853854.0,55.1668,55.4279,54.6444,54.9056,853854.0
2020-10-23 12:00:00,56.77,56.91,56.26,56.41,696027.0,54.9152,55.0507,54.4219,54.567,696027.0
2020-10-23 13:00:00,56.37,57.02,56.37,56.92,555872.0,54.5283,55.1571,54.5283,55.0603,555872.0
2020-10-23 14:00:00,56.93,57.26,56.87,57.06,524516.0,55.07,55.3892,55.012,55.1958,524516.0
2020-10-23 15:00:00,57.08,57.55,57.04,57.55,970292.0,55.2151,55.6698,55.1764,55.6698,970292.0
2020-10-26 09:30:00,55.74,56.04,55.55,55.95,1022012.0,53.9189,54.2091,53.7351,54.122,1022012.0
2020-10-26 10:00:00,55.96,56.18,54.46,54.52,1579668.0,54.1317,54.3445,52.6807,52.7388,1579668.0
2020-10-26 11:00:00,54.45,54.46,53.68,53.98,1654128.0,52.671,52.6807,51.9262,52.2164,1654128.0
2020-10-26 12:00:00,53.99,54.11,53.32,53.43,931520.0,52.2261,52.3422,51.578,51.6844,931520.0
2020-10-26 13:00:00,53.43,53.54,52.51,53.37,1601303.0,51.6844,51.7908,50.7944,51.6263,1601303.0
2020-10-26 14:00:00,53.38,54.01,53.25,53.78,1220192.0,51.636,52.2454,51.5102,52.0229,1220192.0
2020-10-26 15:00:00,53.77,54.42,53.36,54.41,1864023.0,52.0133,52.642,51.6167,52.6323,1864023.0
2020-10-27 09:30:00,54.55,54.69,54.08,54.52,873632.0,52.7678,52.9032,52.3131,52.7388,873632.0
2020-10-27 10:00:00,54.51,54.69,53.77,54.08,1236300.0,52.7291,52.9032,52.0133,52.3131,1236300.0
2020-10-27 11:00:00,54.1,54.59,53.81,54.54,798702.0,52.3325,52.8065,52.052,52.7581,798702.0
2020-10-27 12:00:00,54.58,54.69,53.97,54.19,522620.0,52.7968,52.9032,52.2067,52.4195,522620.0
2020-10-27 13:00:00,54.19,54.72,53.99,54.51,600378.0,52.4195,52.9322,52.2261,52.7291,600378.0
2020-10-27 14:00:00,54.49,54.57,53.83,53.98,543126.0,52.7097,52.7871,52.0713,52.2164,543126.0
2020-10-27 15:00:00,54.03,54.34,53.69,53.82,1437132.0,52.2648,52.5646,51.9359,52.0616,1437132.0
2020-10-28 09:30:00,50.9,51.23,50.32,50.49,1885562.0,49.237,49.5562,48.676,48.8404,1885562.0
2020-10-28 10:00:00,50.5,50.57,48.8,49.2,2851399.0,48.8501,48.9178,47.2056,47.5926,2851399.0
2020-10-28 11:00:00,49.19,49.9,48.73,49.73,2185382.0,47.5829,48.2697,47.1379,48.1053,2185382.0
2020-10-28 12:00:00,49.73,50.04,48.86,49.12,1329473.0,48.1053,48.4051,47.2637,47.5152,1329473.0
2020-10-28 13:00:00,49.1,49.34,48.51,49.27,1620347.0,47.4958,47.728,46.9251,47.6603,1620347.0
2020-10-28 14:00:00,49.23,49.47,48.62,49.28,1616829.0,47.6216,47.8537,47.0315,47.67,1616829.0
2020-10-28 15:00:00,49.31,49.8,48.05,48.3,2738377.0,47.699,48.173,46.4801,46.722,2738377.0
2020-10-29 09:30:00,48.4,49.03,47.58,48.79,1584259.0,46.8187,47.4281,46.0255,47.196,1584259.0
2020-10-29 10:00:00,48.81,49.66,48.47,49.41,1621750.0,47.2153,48.0375,46.8864,47.7957,1621750.0
2020-10-29 11:00:00,49.44,49.69,48.78,49.05,931395.0,47.8247,48.0666,47.1863,47.4475,931395.0
2020-10-29 12:00:00,49.11,49.62,48.87,49.39,470704.0,47.5055,47.9988,47.2733,47.7764,470704.0
2020-10-29 13:00:00,49.43,50.44,49.13,50.4,749247.0,47.8151,48.7921,47.5249,48.7534,749247.0
2020-10-29 14:00:00,50.4,51.23,50.4,50.67,984399.0,48.7534,49.5562,48.7534,49.0145,984399.0
2020-10-29 15:00:00,50.67,50.88,49.71,49.71,1119896.0,49.0145,49.2177,48.0859,48.0859,1119896.0
2020-10-30 09:30:00,48.94,49.58,48.29,48.82,1379324.0,47.3411,47.9602,46.7123,47.225,1379324.0
2020-10-30 10:00:00,48.77,49.06,46.67,46.67,2374468.0,47.1766,47.4571,45.1452,45.1452,2374468.0
2020-10-30 11:00:00,46.67,47.68,46.67,47.38,1850226.0,45.1452,46.1222,45.1452,45.832,1850226.0
2020-10-30 12:00:00,47.3,48.24,47.26,47.45,1089118.0,45.7546,46.6639,45.7159,45.8997,1089118.0
2020-10-30 13:00:00,47.44,47.69,46.71,47.21,1115205.0,45.8901,46.1319,45.1839,45.6676,1115205.0
2020-10-30 14:00:00,47.21,47.75,46.38,46.86,1536946.0,45.6676,46.1899,44.8647,45.329,1536946.0
2020-10-30 15:00:00,46.85,48.29,46.54,48.17,2615374.0,45.3193,46.7123,45.0195,46.5962,2615374.0
2020-11-02 09:30:00,49.8,50.14,49.25,50.02,1896020.0,48.173,48.5019,47.6409,48.3858,1896020.0
2020-11-02 10:00:00,50.17,50.74,49.72,49.8,2020813.0,48.5309,49.0823,48.0956,48.173,2020813.0
2020-11-02 11:00:00,49.8,50.17,49.43,49.93,981962.0,48.173,48.5309,47.8151,48.2987,981962.0
2020-11-02 12:00:00,49.95,50.06,49.14,49.39,878135.0,48.3181,48.4245,47.5345,47.7764,878135.0
2020-11-02 13:00:00,49.38,49.45,48.48,48.53,1125524.0,47.7667,47.8344,46.8961,46.9445,1125524.0
2020-11-02 14:00:00,48.5,49.7,48.47,49.42,1114483.0,46.9154,48.0762,46.8864,47.8054,1114483.0
2020-11-02 15:00:00,49.45,49.88,49.08,49.78,1549192.0,47.8344,48.2504,47.4765,48.1536,1549192.0
2020-11-03 09:30:00,51.35,52.21,51.14,52.13,1368632.0,49.6723,50.5042,49.4692,50.4268,1368632.0
2020-11-03 10:00:00,52.13,53.33,52.05,53.27,1831084.0,50.4268,51.5876,50.3495,51.5296,1831084.0
2020-11-03 11:00:00,53.27,53.42,52.78,52.82,822082.0,51.5296,51.6747,51.0556,51.0943,822082.0
2020-11-03 12:00:00,52.84,52.97,52.46,52.51,522183.0,51.1136,51.2394,50.7461,50.7944,522183.0
2020-11-03 13:00:00,52.53,52.7,51.88,51.97,949284.0,50.8138,50.9782,50.185,50.2721,949284.0
2020-11-03 14:00:00,51.97,52.73,51.91,52.56,1032183.0,50.2721,51.0072,50.214,50.8428,1032183.0
2020-11-03 15:00:00,52.56,53.34,52.14,52.37,2305530.0,50.8428,51.5973,50.4365,50.659,2305530.0
2020-11-04 09:30:00,54.67,55.43,54.1,55.42,2254650.0,52.8839,53.619,52.3325,53.6094,2254650.0
2020-11-04 10:00:00,55.43,57.31,55.36,57.01,2943276.0,53.619,55.4376,53.5513,55.1474,2943276.0
2020-11-04 11:00:00,57.0,57.56,56.32,57.4,1455664.0,55.1377,55.6794,54.4799,55.5247,1455664.0
2020-11-04 12:00:00,57.37,57.99,57.24,57.47,938717.0,55.4956,56.0954,55.3699,55.5924,938717.0
2020-11-04 13:00:00,57.48,57.63,56.84,57.01,1223080.0,55.602,55.7471,54.983,55.1474,1223080.0
2020-11-04 14:00:00,57.03,57.31,56.53,56.77,1159515.0,55.1668,55.4376,54.6831,54.9152,1159515.0
2020-11-04 15:00:00,56.78,56.94,55.76,55.9,2214648.0,54.9249,55.0797,53.9382,54.0737,2214648.0
2020-11-05 09:30:00,58.71,59.42,58.56,59.02,1552304.0,56.7919,57.4787,56.6468,57.0917,1552304.0
2020-11-05 10:00:00,59.02,60.15,59.0,59.9,1412610.0,57.0917,58.1848,57.0724,57.943,1412610.0
2020-11-05 11:00:00,59.9,60.02,59.19,59.22,763509.0,57.943,58.0591,57.2562,57.2852,763509.0
2020-11-05 12:00:00,59.24,59.49,58.53,59.32,1063864.0,57.3045,57.5464,56.6177,57.3819,1063864.0
2020-11-05 13:00:00,59.33,59.74,59.32,59.65,569309.0,57.3916,57.7882,57.3819,57.7012,569309.0
2020-11-05 14:00:00,59.65,60.09,59.5,59.91,935492.0,57.7012,58.1268,57.5561,57.9527,935492.0
2020-11-05 15:00:00,59.91,59.95,58.82,59.17,2060389.0,57.9527,57.9913,56.8983,57.2368,2060389.0
2020-11-06 09:30:00,59.07,59.22,57.88,58.19,1526772.0,57.1401,57.2852,55.989,56.2889,1526772.0
2020-11-06 10:00:00,58.18,59.32,58.07,58.5,1327850.0,56.2792,57.3819,56.1728,56.5887,1327850.0
2020-11-06 11:00:00,58.47,59.52,58.4,59.26,1079917.0,56.5597,57.5754,56.492,57.3239,1079917.0
2020-11-06 12:00:00,59.3,59.47,58.82,59.13,593767.0,57.3626,57.527,56.8983,57.1981,593767.0
2020-11-06 13:00:00,59.15,59.48,59.12,59.3,317319.0,57.2175,57.5367,57.1885,57.3626,317319.0
2020-11-06 14:00:00,59.32,59.47,58.96,59.07,498494.0,57.3819,57.527,57.0337,57.1401,498494.0
2020-11-06 15:00:00,59.02,59.83,58.67,59.16,1501025.0,57.0917,57.8753,56.7532,57.2272,1501025.0
2020-11-09 09:30:00,66.18,66.35,64.35,64.43,2694640.0,64.0178,64.1823,62.2476,62.325,2694640.0
2020-11-09 10:00:00,64.41,65.66,63.66,64.31,2895455.0,62.3056,63.5148,61.5801,62.2089,2895455.0
2020-11-09 11:00:00,64.3,64.46,63.49,63.99,1884748.0,62.1992,62.354,61.4157,61.8994,1884748.0
2020-11-09 12:00:00,64.05,65.0,63.86,64.91,1606734.0,61.9574,62.8764,61.7736,62.7893,1606734.0
2020-11-09 13:00:00,64.93,65.24,64.53,64.73,846946.0,62.8086,63.1085,62.4217,62.6152,846946.0
2020-11-09 14:00:00,64.79,64.82,63.59,63.98,1154182.0,62.6732,62.7022,61.5124,61.8897,1154182.0
2020-11-09 15:00:00,63.99,64.33,61.11,61.4,2276399.0,61.8994,62.2282,59.1135,59.394,2276399.0
2020-11-10 09:30:00,60.83,61.32,60.02,60.91,1208861.0,58.8426,59.3166,58.0591,58.92,1208861.0
2020-11-10 10:00:00,60.89,61.39,59.32,59.91,1886301.0,58.9006,59.3843,57.3819,57.9527,1886301.0
2020-11-10 11:00:00,59.89,61.24,59.85,60.89,1362126.0,57.9333,59.2392,57.8946,58.9006,1362126.0
2020-11-10 12:00:00,60.9,61.7,60.85,61.22,882661.0,58.9103,59.6842,58.8619,59.2199,882661.0
2020-11-10 13:00:00,61.23,61.45,60.18,61.17,1232870.0,59.2295,59.4423,58.2138,59.1715,1232870.0
2020-11-10 14:00:00,61.12,61.42,60.5,61.09,1242953.0,59.1231,59.4133,58.5234,59.0941,1242953.0
2020-11-10 15:00:00,61.04,61.5,60.73,61.13,1340170.0,59.0457,59.4907,58.7459,59.1328,1340170.0
2020-11-11 09:30:00,62.35,62.45,61.69,61.78,779558.0,60.3129,60.4097,59.6745,59.7616,779558.0
2020-11-11 10:00:00,61.78,62.31,61.68,62.14,1059491.0,59.7616,60.2742,59.6648,60.1098,1059491.0
2020-11-11 11:00:00,62.13,62.64,62.03,62.6,554382.0,60.1001,60.5935,60.0034,60.5548,554382.0
2020-11-11 12:00:00,62.59,62.85,62.51,62.7,413096.0,60.5451,60.7966,60.4677,60.6515,413096.0
2020-11-11 13:00:00,62.71,62.94,62.5,62.5,709782.0,60.6612,60.8837,60.458,60.458,709782.0
2020-11-11 14:00:00,62.53,62.79,61.66,61.98,918071.0,60.4871,60.7386,59.6455,59.955,918071.0
2020-11-11 15:00:00,61.98,62.57,61.78,62.45,1184890.0,59.955,60.5258,59.7616,60.4097,1184890.0
2020-11-12 09:30:00,61.9,62.04,61.41,61.72,691113.0,59.8776,60.0131,59.4036,59.7035,691113.0
2020-11-12 10:00:00,61.73,62.31,61.57,62.11,789378.0,59.7132,60.2742,59.5584,60.0808,789378.0
2020-11-12 11:00:00,62.11,62.33,61.43,61.72,648304.0,60.0808,60.2936,59.423,59.7035,648304.0
2020-11-12 12:00:00,61.68,61.91,60.28,60.7,1157623.0,59.6648,59.8873,58.3106,58.7168,1157623.0
2020-11-12 13:00:00,60.66,60.79,59.99,60.79,1304600.0,58.6782,58.8039,58.03,58.8039,1304600.0
2020-11-12 14:00:00,60.78,60.99,59.92,60.02,1017176.0,58.7942,58.9974,57.9623,58.0591,1017176.0
2020-11-12 15:00:00,60.03,60.7,59.62,60.66,1578599.0,58.0687,58.7168,57.6721,58.6782,1578599.0
2020-11-13 09:30:00,61.71,62.2,61.68,62.1,670958.0,59.6938,60.1678,59.6648,60.0711,670958.0
2020-11-13 10:00:00,62.07,62.13,61.41,61.66,862574.0,60.0421,60.1001,59.4036,59.6455,862574.0
2020-11-13 11:00:00,61.68,62.28,61.68,62.23,630154.0,59.6648,60.2452,59.6648,60.1969,630154.0
2020-11-13 12:00:00,62.23,62.45,62.11,62.45,491401.0,60.1969,60.4097,60.0808,60.4097,491401.0
2020-11-13 13:00:00,62.45,62.66,62.34,62.39,570782.0,60.4097,60.6128,60.3033,60.3516,570782.0
2020-11-13 14:00:00,62.4,63.01,62.3,62.94,669003.0,60.3613,60.9514,60.2646,60.8837,669003.0
2020-11-13 15:00:00,62.92,63.56,62.57,63.12,1456964.0,60.8643,61.4834,60.5258,61.0578,1456964.0
2020-11-16 09:30:00,64.71,64.84,63.96,64.34,936997.0,62.5958,62.7216,61.8703,62.2379,936997.0
2020-11-16 10:00:00,64.38,65.19,64.26,65.16,986579.0,62.2766,63.0602,62.1605,63.0311,986579.0
2020-11-16 11:00:00,65.19,65.35,65.05,65.11,566203.0,63.0602,63.2149,62.9247,62.9828,566203.0
2020-11-16 12:00:00,65.12,65.2,64.6,64.77,422864.0,62.9924,63.0698,62.4894,62.6539,422864.0
2020-11-16 13:00:00,64.75,64.75,63.99,64.46,760823.0,62.6345,62.6345,61.8994,62.354,760823.0
2020-11-16 14:00:00,64.45,64.81,64.27,64.64,540813.0,62.3443,62.6926,62.1702,62.5281,540813.0
2020-11-16 15:00:00,64.63,65.49,64.29,65.48,1382537.0,62.5184,63.3504,62.1896,63.3407,1382537.0
2020-11-17 09:30:00,64.13,64.22,63.24,63.28,979670.0,62.0348,62.1218,61.1739,61.2126,979670.0
2020-11-17 10:00:00,63.28,64.52,63.27,64.47,897420.0,61.2126,62.412,61.2029,62.3637,897420.0
2020-11-17 11:00:00,64.43,64.77,64.33,64.59,573100.0,62.325,62.6539,62.2282,62.4798,573100.0
2020-11-17 12:00:00,64.61,65.08,64.51,64.87,405388.0,62.4991,62.9537,62.4024,62.7506,405388.0
2020-11-17 13:00:00,64.86,65.06,64.56,64.67,264468.0,62.7409,62.9344,62.4507,62.5571,264468.0
2020-11-17 14:00:00,64.68,65.19,64.67,64.97,571375.0,62.5668,63.0602,62.5571,62.8473,571375.0
2020-11-17 15:00:00,64.99,64.99,64.01,64.48,1144589.0,62.8667,62.8667,61.9187,62.3733,1144589.0
2020-11-18 09:30:00,64.63,64.84,64.31,64.46,678351.0,62.5184,62.7216,62.2089,62.354,678351.0
2020-11-18 10:00:00,64.46,64.84,64.43,64.74,699288.0,62.354,62.7216,62.325,62.6249,699288.0
2020-11-18 11:00:00,64.74,64.95,64.56,64.78,597656.0,62.6249,62.828,62.4507,62.6635,597656.0
2020-11-18 12:00:00,64.8,64.94,64.49,64.55,414780.0,62.6829,62.8183,62.383,62.4411,414780.0
2020-11-18 13:00:00,64.56,64.69,63.76,64.06,635089.0,62.4507,62.5765,61.6769,61.9671,635089.0
2020-11-18 14:00:00,64.05,64.21,63.43,63.83,816961.0,61.9574,62.1122,61.3577,61.7446,816961.0
2020-11-18 15:00:00,63.84,64.16,62.12,62.13,1889617.0,61.7543,62.0638,60.0905,60.1001,1889617.0
2020-11-19 09:30:00,61.75,62.17,61.02,62.02,1054532.0,59.7325,60.1388,59.0264,59.9937,1054532.0
2020-11-19 10:00:00,62.05,62.36,61.36,61.94,1135064.0,60.0227,60.3226,59.3553,59.9163,1135064.0
2020-11-19 11:00:00,61.95,62.14,61.65,61.96,540500.0,59.926,60.1098,59.6358,59.9357,540500.0
2020-11-19 12:00:00,61.95,62.11,61.56,61.74,542048.0,59.926,60.0808,59.5487,59.7229,542048.0
2020-11-19 13:00:00,61.73,62.34,61.68,62.25,563888.0,59.7132,60.3033,59.6648,60.2162,563888.0
2020-11-19 14:00:00,62.26,63.09,62.18,62.86,929863.0,60.2259,61.0288,60.1485,60.8063,929863.0
2020-11-19 15:00:00,62.87,63.14,62.58,62.91,1060719.0,60.8159,61.0771,60.5354,60.8546,1060719.0
2020-11-20 09:30:00,62.76,62.88,62.27,62.53,516793.0,60.7095,60.8256,60.2356,60.4871,516793.0
2020-11-20 10:00:00,62.52,62.62,62.07,62.43,1029925.0,60.4774,60.5741,60.0421,60.3903,1029925.0
2020-11-20 11:00:00,62.42,62.8,62.23,62.45,552445.0,60.3807,60.7482,60.1969,60.4097,552445.0
2020-11-20 12:00:00,62.43,62.51,62.27,62.46,195780.0,60.3903,60.4677,60.2356,60.4193,195780.0
2020-11-20 13:00:00,62.44,62.67,62.3,62.57,353826.0,60.4,60.6225,60.2646,60.5258,353826.0
2020-11-20 14:00:00,62.6,62.73,62.33,62.43,354045.0,60.5548,60.6805,60.2936,60.3903,354045.0
2020-11-20 15:00:00,62.43,62.53,61.58,61.6,1479064.0,60.3903,60.4871,59.5681,59.5874,1479064.0
2020-11-23 09:30:00,62.64,63.4,62.64,63.07,841109.0,60.5935,61.3286,60.5935,61.0094,841109.0
2020-11-23 10:00:00,63.09,63.14,61.89,62.53,1169788.0,61.0288,61.0771,59.868,60.4871,1169788.0
2020-11-23 11:00:00,62.54,62.6,61.37,61.86,934078.0,60.4967,60.5548,59.365,59.8389,934078.0
2020-11-23 12:00:00,61.84,62.33,61.54,62.32,607892.0,59.8196,60.2936,59.5294,60.2839,607892.0
2020-11-23 13:00:00,62.31,62.49,62.19,62.36,516189.0,60.2742,60.4484,60.1582,60.3226,516189.0
2020-11-23 14:00:00,62.37,62.82,62.1,62.8,625792.0,60.3323,60.7676,60.0711,60.7482,625792.0
2020-11-23 15:00:00,62.82,63.2,62.5,62.75,1577818.0,60.7676,61.1352,60.458,60.6999,1577818.0
2020-11-24 09:30:00,64.18,64.26,63.69,64.23,882861.0,62.0831,62.1605,61.6092,62.1315,882861.0
2020-11-24 10:00:00,64.25,64.99,64.16,64.85,946956.0,62.1509,62.8667,62.0638,62.7313,946956.0
2020-11-24 11:00:00,64.87,65.9,64.86,65.63,902606.0,62.7506,63.747,62.7409,63.4858,902606.0
2020-11-24 12:00:00,65.65,65.73,65.44,65.65,523981.0,63.5051,63.5825,63.302,63.5051,523981.0
2020-11-24 13:00:00,65.64,66.06,65.45,65.7,819171.0,63.4954,63.9017,63.3117,63.5535,819171.0
2020-11-24 14:00:00,65.71,65.86,65.28,65.68,697243.0,63.5632,63.7083,63.1472,63.5341,697243.0
2020-11-24 15:00:00,65.68,65.89,65.42,65.71,1155902.0,63.5341,63.7373,63.2826,63.5632,1155902.0
2020-11-25 09:30:00,65.7,65.7,64.99,65.18,709597.0,63.5535,63.5535,62.8667,63.0505,709597.0
2020-11-25 10:00:00,65.16,65.35,64.81,65.11,766645.0,63.0311,63.2149,62.6926,62.9828,766645.0
2020-11-25 11:00:00,65.13,65.33,64.89,65.18,402143.0,63.0021,63.1956,62.77,63.0505,402143.0
2020-11-25 12:00:00,65.17,65.48,65.08,65.47,461590.0,63.0408,63.3407,62.9537,63.331,461590.0
2020-11-25 13:00:00,65.46,65.57,65.17,65.47,307424.0,63.3213,63.4277,63.0408,63.331,307424.0
2020-11-25 14:00:00,65.46,65.48,65.05,65.35,440555.0,63.3213,63.3407,62.9247,63.2149,440555.0
2020-11-25 15:00:00,65.33,65.71,65.29,65.42,1018629.0,63.1956,63.5632,63.1569,63.2826,1018629.0
2020-11-27 09:30:00,66.08,66.24,65.91,66.0,603023.0,63.9211,64.0758,63.7566,63.8437,603023.0
2020-11-27 10:00:00,66.0,66.26,65.96,66.15,557610.0,63.8437,64.0952,63.805,63.9888,557610.0
2020-11-27 11:00:00,66.16,66.23,65.72,65.84,589374.0,63.9985,64.0662,63.5728,63.6889,589374.0
2020-11-27 12:00:00,65.85,66.0,65.4,65.96,701709.0,63.6986,63.8437,63.2633,63.805,701709.0
2020-11-30 09:30:00,65.53,65.67,65.0,65.2,833793.0,63.389,63.5245,62.8764,63.0698,833793.0
2020-11-30 10:00:00,65.25,65.39,63.54,64.47,1533757.0,63.1182,63.2536,61.4641,62.3637,1533757.0
2020-11-30 11:00:00,64.47,64.58,63.73,64.18,863145.0,62.3637,62.4701,61.6479,62.0831,863145.0
2020-11-30 12:00:00,64.15,64.74,64.05,64.71,407243.0,62.0541,62.6249,61.9574,62.5958,407243.0
2020-11-30 13:00:00,64.69,64.82,64.49,64.56,468148.0,62.5765,62.7022,62.383,62.4507,468148.0
2020-11-30 14:00:00,64.55,65.15,64.35,65.13,655131.0,62.4411,63.0215,62.2476,63.0021,655131.0
2020-11-30 15:00:00,65.15,65.29,64.6,65.08,1003740.0,63.0215,63.1569,62.4894,62.9537,1003740.0
2020-12-01 09:30:00,66.98,67.43,66.55,67.25,990912.0,64.7917,65.227,64.3757,65.0528,990912.0
2020-12-01 10:00:00,67.31,68.0,67.15,67.39,897394.0,65.1109,65.7783,64.9561,65.1883,897394.0
2020-12-01 11:00:00,67.41,67.81,67.26,67.39,726438.0,65.2076,65.5946,65.0625,65.1883,726438.0
2020-12-01 12:00:00,67.35,67.72,67.32,67.46,474280.0,65.1496,65.5075,65.1206,65.256,474280.0
2020-12-01 13:00:00,67.48,67.9,67.47,67.84,342132.0,65.2753,65.6816,65.2657,65.6236,342132.0
2020-12-01 14:00:00,67.85,68.12,67.59,67.64,585143.0,65.6332,65.8944,65.3817,65.4301,585143.0
2020-12-01 15:00:00,67.65,67.67,66.94,67.2,1242585.0,65.4398,65.4591,64.753,65.0045,1242585.0
2020-12-02 09:30:00,66.58,66.95,66.25,66.9,731470.0,64.4047,64.7627,64.0855,64.7143,731470.0
2020-12-02 10:00:00,66.9,67.17,66.66,67.05,647985.0,64.7143,64.9755,64.4821,64.8594,647985.0
2020-12-02 11:00:00,67.07,67.45,67.06,67.36,465337.0,64.8787,65.2463,64.8691,65.1593,465337.0
2020-12-02 12:00:00,67.37,67.49,67.19,67.25,329011.0,65.1689,65.285,64.9948,65.0528,329011.0
2020-12-02 13:00:00,67.28,67.43,67.04,67.06,305554.0,65.0819,65.227,64.8497,64.8691,305554.0
2020-12-02 14:00:00,67.08,67.7,66.96,67.65,565073.0,64.8884,65.4881,64.7723,65.4398,565073.0
2020-12-02 15:00:00,67.64,67.75,67.35,67.63,792814.0,65.4301,65.5365,65.1496,65.4204,792814.0
2020-12-03 09:30:00,67.61,67.93,67.6,67.78,507746.0,65.4011,65.7106,65.3914,65.5655,507746.0
2020-12-03 10:00:00,67.8,68.32,67.79,68.06,812947.0,65.5849,66.0879,65.5752,65.8364,812947.0
2020-12-03 11:00:00,68.07,68.27,67.73,68.13,513858.0,65.8461,66.0395,65.5172,65.9041,513858.0
2020-12-03 12:00:00,68.12,68.27,67.81,68.03,562769.0,65.8944,66.0395,65.5946,65.8074,562769.0
2020-12-03 13:00:00,68.02,68.05,67.45,67.51,443307.0,65.7977,65.8267,65.2463,65.3044,443307.0
2020-12-03 14:00:00,67.52,68.13,67.5,68.1,471085.0,65.314,65.9041,65.2947,65.8751,471085.0
2020-12-03 15:00:00,68.07,68.43,66.96,67.59,1468844.0,65.8461,66.1943,64.7723,65.3817,1468844.0
2020-12-04 09:30:00,67.96,68.55,67.9,68.46,512030.0,65.7397,66.3104,65.6816,66.2233,512030.0
2020-12-04 10:00:00,68.47,69.03,68.39,68.9,575222.0,66.233,66.7747,66.1556,66.6489,575222.0
2020-12-04 11:00:00,68.9,69.02,68.73,68.91,276587.0,66.6489,66.765,66.4845,66.6586,276587.0
2020-12-04 12:00:00,68.93,68.98,68.81,68.88,160140.0,66.678,66.7263,66.5619,66.6296,160140.0
2020-12-04 13:00:00,68.89,68.98,68.72,68.74,216887.0,66.6393,66.7263,66.4748,66.4942,216887.0
2020-12-04 14:00:00,68.73,69.02,68.62,68.95,448873.0,66.4845,66.765,66.3781,66.6973,448873.0
2020-12-04 15:00:00,68.99,69.35,68.69,69.35,859307.0,66.736,67.0842,66.4458,67.0842,859307.0
2020-12-07 09:30:00,68.88,69.07,68.78,69.07,657997.0,66.6296,66.8134,66.5329,66.8134,657997.0
2020-12-07 10:00:00,69.08,69.21,68.91,69.07,707905.0,66.8231,66.9488,66.6586,66.8134,707905.0
2020-12-07 11:00:00,69.07,69.22,68.88,69.11,746654.0,66.8134,66.9585,66.6296,66.8521,746654.0
2020-12-07 12:00:00,69.1,69.13,68.8,68.8,439051.0,66.8424,66.8714,66.5522,66.5522,439051.0
2020-12-07 13:00:00,68.81,68.83,68.34,68.56,894791.0,66.5619,66.5812,66.1072,66.32,894791.0
2020-12-07 14:00:00,68.54,68.73,68.24,68.54,504264.0,66.3007,66.4845,66.0105,66.3007,504264.0
2020-12-07 15:00:00,68.55,68.98,68.17,68.92,952642.0,66.3104,66.7263,65.9428,66.6683,952642.0
2020-12-08 09:30:00,68.15,68.6,68.11,68.53,589094.0,65.9234,66.3587,65.8848,66.291,589094.0
2020-12-08 10:00:00,68.56,68.88,68.13,68.88,736230.0,66.32,66.6296,65.9041,66.6296,736230.0
2020-12-08 11:00:00,68.87,69.29,68.86,69.22,554353.0,66.6199,67.0262,66.6102,66.9585,554353.0
2020-12-08 12:00:00,69.22,69.58,69.16,69.44,353875.0,66.9585,67.3067,66.9004,67.1713,353875.0
2020-12-08 13:00:00,69.44,69.62,69.39,69.46,271275.0,67.1713,67.3454,67.1229,67.1906,271275.0
2020-12-08 14:00:00,69.45,69.85,69.39,69.54,414364.0,67.181,67.5679,67.1229,67.268,414364.0
2020-12-08 15:00:00,69.55,69.63,69.39,69.49,566111.0,67.2777,67.3551,67.1229,67.2197,566111.0
2020-12-09 09:30:00,69.96,70.01,69.63,69.9,642100.0,67.6743,67.7227,67.3551,67.6163,642100.0
2020-12-09 10:00:00,69.89,69.89,69.09,69.41,853214.0,67.6066,67.6066,66.8327,67.1423,853214.0
2020-12-09 11:00:00,69.39,69.39,68.86,69.26,578670.0,67.1229,67.1229,66.6102,66.9972,578670.0
2020-12-09 12:00:00,69.26,69.26,68.15,68.58,735537.0,66.9972,66.9972,65.9234,66.3394,735537.0
2020-12-09 13:00:00,68.57,68.61,67.14,67.19,1354640.0,66.3297,66.3684,64.9464,64.9948,1354640.0
2020-12-09 14:00:00,67.21,68.03,67.21,67.64,1053893.0,65.0142,65.8074,65.0142,65.4301,1053893.0
2020-12-09 15:00:00,67.61,68.28,67.12,67.66,1470222.0,65.4011,66.0492,64.9271,65.4495,1470222.0
2020-12-10 09:30:00,66.79,67.92,66.3,67.83,906159.0,64.6079,65.701,64.1339,65.6139,906159.0
2020-12-10 10:00:00,67.82,68.11,67.48,67.94,987630.0,65.6042,65.8848,65.2753,65.7203,987630.0
2020-12-10 11:00:00,67.98,68.17,67.28,67.36,731181.0,65.759,65.9428,65.0819,65.1593,731181.0
2020-12-10 12:00:00,67.35,67.85,67.28,67.42,437424.0,65.1496,65.6332,65.0819,65.2173,437424.0
2020-12-10 13:00:00,67.42,67.92,67.36,67.5,549863.0,65.2173,65.701,65.1593,65.2947,549863.0
2020-12-10 14:00:00,67.52,67.57,67.04,67.17,691112.0,65.314,65.3624,64.8497,64.9755,691112.0
2020-12-10 15:00:00,67.19,67.98,67.16,67.56,937895.0,64.9948,65.759,64.9658,65.3527,937895.0
2020-12-11 09:30:00,66.56,66.8,66.2,66.68,902692.0,64.3854,64.6176,64.0372,64.5015,902692.0
2020-12-11 10:00:00,66.64,67.12,66.4,66.6,754477.0,64.4628,64.9271,64.2306,64.4241,754477.0
2020-12-11 11:00:00,66.61,66.79,65.93,66.24,753408.0,64.4338,64.6079,63.776,64.0758,753408.0
2020-12-11 12:00:00,66.26,66.35,65.64,66.21,778460.0,64.0952,64.1823,63.4954,64.0468,778460.0
2020-12-11 13:00:00,66.2,67.13,66.14,66.99,676589.0,64.0372,64.9368,63.9791,64.8013,676589.0
2020-12-11 14:00:00,66.99,67.26,66.83,66.99,583404.0,64.8013,65.0625,64.6466,64.8013,583404.0
2020-12-11 15:00:00,66.98,67.47,66.87,67.31,851295.0,64.7917,65.2657,64.6853,65.1109,851295.0
2020-12-14 09:30:00,68.64,69.14,68.47,69.1,660214.0,66.3974,66.8811,66.233,66.8424,660214.0
2020-12-14 10:00:00,69.1,69.25,68.28,68.29,950703.0,66.8424,66.9875,66.0492,66.0589,950703.0
2020-12-14 11:00:00,68.27,68.53,67.8,68.13,851094.0,66.0395,66.291,65.5849,65.9041,851094.0
2020-12-14 12:00:00,68.15,68.19,67.49,67.62,457466.0,65.9234,65.9621,65.285,65.4108,457466.0
2020-12-14 13:00:00,67.64,67.82,67.32,67.6,685482.0,65.4301,65.6042,65.1206,65.3914,685482.0
2020-12-14 14:00:00,67.63,67.73,66.98,67.5,552829.0,65.4204,65.5172,64.7917,65.2947,552829.0
2020-12-14 15:00:00,67.51,67.53,66.27,66.36,1131881.0,65.3044,65.3237,64.1049,64.1919,1131881.0
2020-12-15 09:30:00,67.95,68.11,67.54,67.6,771496.0,65.73,65.8848,65.3334,65.3914,771496.0
2020-12-15 10:00:00,67.63,67.79,67.19,67.55,782960.0,65.4204,65.5752,64.9948,65.343,782960.0
2020-12-15 11:00:00,67.53,67.81,67.09,67.77,693529.0,65.3237,65.5946,64.8981,65.5559,693529.0
2020-12-15 12:00:00,67.77,68.53,67.74,68.49,717714.0,65.5559,66.291,65.5268,66.2523,717714.0
2020-12-15 13:00:00,68.51,68.92,68.45,68.87,484570.0,66.2717,66.6683,66.2136,66.6199,484570.0
2020-12-15 14:00:00,68.83,69.1,68.76,68.91,388432.0,66.5812,66.8424,66.5135,66.6586,388432.0
2020-12-15 15:00:00,68.9,69.09,68.57,69.08,1173078.0,66.6489,66.8327,66.3297,66.8231,1173078.0
2020-12-16 09:30:00,69.25,69.27,68.69,69.08,590699.0,66.9875,67.0069,66.4458,66.8231,590699.0
2020-12-16 10:00:00,69.06,69.47,68.96,69.21,624173.0,66.8037,67.2003,66.707,66.9488,624173.0
2020-12-16 11:00:00,69.21,69.55,69.13,69.44,486102.0,66.9488,67.2777,66.8714,67.1713,486102.0
2020-12-16 12:00:00,69.47,69.51,68.98,69.34,490281.0,67.2003,67.239,66.7263,67.0746,490281.0
2020-12-16 13:00:00,69.34,69.34,69.1,69.25,206628.0,67.0746,67.0746,66.8424,66.9875,206628.0
2020-12-16 14:00:00,69.25,69.78,68.83,69.74,925733.0,66.9875,67.5002,66.5812,67.4615,925733.0
2020-12-16 15:00:00,69.74,69.98,69.29,69.43,915477.0,67.4615,67.6937,67.0262,67.1616,915477.0
2020-12-17 09:30:00,70.42,70.72,70.2,70.3,680084.0,68.1193,68.4095,67.9065,68.0032,680084.0
2020-12-17 10:00:00,70.31,70.49,70.1,70.24,778728.0,68.0129,68.187,67.8097,67.9452,778728.0
2020-12-17 11:00:00,70.22,70.4,69.93,70.26,473152.0,67.9258,68.0999,67.6453,67.9645,473152.0
2020-12-17 12:00:00,70.27,70.35,70.01,70.3,416452.0,67.9742,68.0516,67.7227,68.0032,416452.0
2020-12-17 13:00:00,70.31,70.54,70.28,70.54,319212.0,68.0129,68.2354,67.9839,68.2354,319212.0
2020-12-17 14:00:00,70.53,70.59,70.44,70.51,370207.0,68.2257,68.2837,68.1386,68.2063,370207.0
2020-12-17 15:00:00,70.52,70.61,70.19,70.57,1117502.0,68.216,68.3031,67.8968,68.2644,1117502.0
2020-12-18 09:30:00,70.78,70.86,69.68,70.03,853364.0,68.4675,68.5449,67.4035,67.742,853364.0
2020-12-18 10:00:00,70.01,70.01,69.32,69.67,1070249.0,67.7227,67.7227,67.0552,67.3938,1070249.0
2020-12-18 11:00:00,69.67,69.76,68.89,69.4,860276.0,67.3938,67.4808,66.6393,67.1326,860276.0
2020-12-18 12:00:00,69.37,69.98,69.35,69.61,664045.0,67.1036,67.6937,67.0842,67.3357,664045.0
2020-12-18 13:00:00,69.61,69.63,69.06,69.27,594081.0,67.3357,67.3551,66.8037,67.0069,594081.0
2020-12-18 14:00:00,69.28,69.28,68.67,68.84,809843.0,67.0165,67.0165,66.4265,66.5909,809843.0
2020-12-18 15:00:00,68.85,70.38,68.51,69.71,2384729.0,66.6006,68.0806,66.2717,67.4325,2384729.0
2020-12-21 09:30:00,67.34,68.19,67.12,67.31,1376541.0,65.1399,65.9621,64.9271,65.1109,1376541.0
2020-12-21 10:00:00,67.29,67.37,65.71,66.48,1719961.0,65.0915,65.1689,63.5632,64.308,1719961.0
2020-12-21 11:00:00,66.47,67.75,66.43,67.53,875395.0,64.2983,65.5365,64.2596,65.3237,875395.0
2020-12-21 12:00:00,67.54,68.77,67.54,68.66,823043.0,65.3334,66.5232,65.3334,66.4168,823043.0
2020-12-21 13:00:00,68.67,69.31,68.57,69.09,647311.0,66.4265,67.0455,66.3297,66.8327,647311.0
2020-12-21 14:00:00,69.13,69.52,68.86,69.09,772864.0,66.8714,67.2487,66.6102,66.8327,772864.0
2020-12-21 15:00:00,69.1,69.21,68.27,69.03,1270184.0,66.8424,66.9488,66.0395,66.7747,1270184.0
2020-12-22 09:30:00,69.08,69.08,68.51,68.86,539222.0,66.9357,66.9357,66.3834,66.7225,539222.0
2020-12-22 10:00:00,68.84,69.15,68.43,68.82,808607.0,66.7031,67.0035,66.3059,66.6838,808607.0
2020-12-22 11:00:00,68.82,69.0,67.85,68.42,912028.0,66.6838,66.8582,65.7439,66.2962,912028.0
2020-12-22 12:00:00,68.42,68.75,68.36,68.65,429178.0,66.2962,66.6159,66.238,66.519,429178.0
2020-12-22 13:00:00,68.67,69.09,68.63,69.0,297502.0,66.5384,66.9454,66.4996,66.8582,297502.0
2020-12-22 14:00:00,69.02,69.03,68.51,68.7,315428.0,66.8775,66.8872,66.3834,66.5675,315428.0
2020-12-22 15:00:00,68.69,68.77,68.15,68.52,812414.0,66.5578,66.6353,66.0345,66.3931,812414.0
2020-12-23 09:30:00,69.04,69.62,69.04,69.48,1072152.0,66.8969,67.4589,66.8969,67.3233,1072152.0
2020-12-23 10:00:00,69.48,69.57,69.1,69.4,615235.0,67.3233,67.4105,66.9551,67.2457,615235.0
2020-12-23 11:00:00,69.37,69.57,69.32,69.56,367197.0,67.2167,67.4105,67.1682,67.4008,367197.0
2020-12-23 12:00:00,69.57,69.73,69.48,69.67,377213.0,67.4105,67.5655,67.3233,67.5074,377213.0
2020-12-23 13:00:00,69.66,69.84,69.64,69.72,288698.0,67.4977,67.6721,67.4783,67.5558,288698.0
2020-12-23 14:00:00,69.73,69.79,69.43,69.45,295109.0,67.5655,67.6236,67.2748,67.2942,295109.0
2020-12-23 15:00:00,69.45,69.57,68.61,68.69,789515.0,67.2942,67.4105,66.4803,66.5578,789515.0
2020-12-24 09:30:00,68.98,69.24,68.93,69.15,384828.0,66.8388,67.0907,66.7903,67.0035,384828.0
2020-12-24 10:00:00,69.17,69.34,69.02,69.02,371481.0,67.0229,67.1876,66.8775,66.8775,371481.0
2020-12-24 11:00:00,69.01,69.23,68.73,68.86,381359.0,66.8679,67.081,66.5965,66.7225,381359.0
2020-12-24 12:00:00,68.88,69.5,68.65,69.49,698780.0,66.7419,67.3426,66.519,67.333,698780.0
2020-12-28 09:30:00,71.05,71.08,70.66,70.85,605629.0,68.8445,68.8736,68.4666,68.6507,605629.0
2020-12-28 10:00:00,70.85,71.36,70.69,71.25,669645.0,68.6507,69.1449,68.4957,69.0383,669645.0
2020-12-28 11:00:00,71.27,71.27,71.05,71.1,309780.0,69.0577,69.0577,68.8445,68.893,309780.0
2020-12-28 12:00:00,71.09,71.28,71.09,71.21,322025.0,68.8833,69.0674,68.8833,68.9996,322025.0
2020-12-28 13:00:00,71.2,71.35,71.17,71.31,224992.0,68.9899,69.1352,68.9608,69.0965,224992.0
2020-12-28 14:00:00,71.3,71.5,71.28,71.43,315497.0,69.0868,69.2806,69.0674,69.2127,315497.0
2020-12-28 15:00:00,71.42,71.48,71.1,71.26,739865.0,69.203,69.2612,68.893,69.048,739865.0
2020-12-29 09:30:00,72.2,72.32,71.28,71.47,1031451.0,69.9588,70.0751,69.0674,69.2515,1031451.0
2020-12-29 10:00:00,71.48,71.69,71.05,71.6,843536.0,69.2612,69.4647,68.8445,69.3775,843536.0
2020-12-29 11:00:00,71.61,71.67,71.14,71.51,383694.0,69.3871,69.4453,68.9317,69.2903,383694.0
2020-12-29 12:00:00,71.5,71.53,70.51,70.92,687378.0,69.2806,69.3096,68.3213,68.7186,687378.0
2020-12-29 13:00:00,70.92,71.08,70.69,71.0,342601.0,68.7186,68.8736,68.4957,68.7961,342601.0
2020-12-29 14:00:00,71.0,71.01,70.5,70.79,350174.0,68.7961,68.8058,68.3116,68.5926,350174.0
2020-12-29 15:00:00,70.77,71.15,70.63,70.89,654296.0,68.5732,68.9414,68.4376,68.6895,654296.0
2020-12-30 09:30:00,71.35,71.67,71.31,71.61,398690.0,69.1352,69.4453,69.0965,69.3871,398690.0
2020-12-30 10:00:00,71.62,71.8,71.28,71.53,650064.0,69.3968,69.5712,69.0674,69.3096,650064.0
2020-12-30 11:00:00,71.53,71.61,71.3,71.44,457026.0,69.3096,69.3871,69.0868,69.2224,457026.0
2020-12-30 12:00:00,71.45,71.52,71.23,71.32,311946.0,69.2321,69.2999,69.0189,69.1061,311946.0
2020-12-30 13:00:00,71.33,71.47,71.23,71.31,262003.0,69.1158,69.2515,69.0189,69.0965,262003.0
2020-12-30 14:00:00,71.3,71.33,70.98,71.04,480662.0,69.0868,69.1158,68.7767,68.8348,480662.0
2020-12-30 15:00:00,71.04,71.4,70.91,71.13,861967.0,68.8348,69.1837,68.7089,68.922,861967.0
2020-12-31 09:30:00,71.05,71.08,70.72,70.95,329828.0,68.8445,68.8736,68.5248,68.7476,329828.0
2020-12-31 10:00:00,70.98,71.28,70.97,71.04,421840.0,68.7767,69.0674,68.767,68.8348,421840.0
2020-12-31 11:00:00,71.03,71.15,70.74,70.8,409417.0,68.8252,68.9414,68.5442,68.6023,409417.0
2020-12-31 12:00:00,70.8,71.2,70.77,71.1,342751.0,68.6023,68.9899,68.5732,68.893,342751.0
2020-12-31 13:00:00,71.11,71.14,70.93,71.02,234442.0,68.9027,68.9317,68.7283,68.8155,234442.0
2020-12-31 14:00:00,71.02,71.74,70.85,71.59,639877.0,68.8155,69.5131,68.6507,69.3678,639877.0
2020-12-31 15:00:00,71.6,72.67,71.6,72.2,1395375.0,69.3775,70.4142,69.3775,69.9588,1395375.0
2021-01-04 09:30:00,73.06,73.13,71.78,72.0,898291.0,70.7921,70.86,69.5519,69.765,898291.0
2021-01-04 10:00:00,72.06,72.13,69.86,69.99,1488048.0,69.8232,69.891,67.6915,67.8174,1488048.0
2021-01-04 11:00:00,69.98,70.21,68.07,68.24,1508591.0,67.8077,68.0306,65.957,66.1218,1508591.0
2021-01-04 12:00:00,68.2,68.4,66.97,67.85,1376504.0,66.083,66.2768,64.8912,65.7439,1376504.0
2021-01-04 13:00:00,67.77,69.19,67.71,69.17,1097509.0,65.6663,67.0423,65.6082,67.0229,1097509.0
2021-01-04 14:00:00,69.16,69.18,68.02,68.8,1129307.0,67.0132,67.0326,65.9086,66.6644,1129307.0
2021-01-04 15:00:00,68.79,69.65,68.28,69.3,1843940.0,66.6547,67.488,66.1605,67.1489,1843940.0
2021-01-05 09:30:00,68.88,70.37,68.88,70.02,755986.0,66.7419,68.1856,66.7419,67.8465,755986.0
2021-01-05 10:00:00,70.22,70.46,69.07,69.28,951023.0,68.0403,68.2728,66.926,67.1295,951023.0
2021-01-05 11:00:00,69.28,70.0,69.0,69.78,499306.0,67.1295,67.8271,66.8582,67.614,499306.0
2021-01-05 12:00:00,69.81,70.26,69.76,70.23,405176.0,67.643,68.0791,67.5946,68.05,405176.0
2021-01-05 13:00:00,70.24,70.45,70.14,70.43,323169.0,68.0597,68.2632,67.9628,68.2438,323169.0
2021-01-05 14:00:00,70.45,71.36,70.44,70.75,1067678.0,68.2632,69.1449,68.2535,68.5538,1067678.0
2021-01-05 15:00:00,70.77,71.13,70.45,70.67,988867.0,68.5732,68.922,68.2632,68.4763,988867.0
2021-01-06 09:30:00,69.79,71.31,69.44,71.21,1308003.0,67.6236,69.0965,67.2845,68.9996,1308003.0
2021-01-06 10:00:00,71.22,73.22,71.05,72.86,1741226.0,69.0093,70.9472,68.8445,70.5983,1741226.0
2021-01-06 11:00:00,72.87,73.44,72.81,73.02,759400.0,70.608,71.1603,70.5499,70.7534,759400.0
2021-01-06 12:00:00,73.05,73.68,73.01,73.6,524773.0,70.7824,71.3929,70.7437,71.3154,524773.0
2021-01-06 13:00:00,73.63,73.92,73.41,73.64,485878.0,71.3444,71.6254,71.1313,71.3541,485878.0
2021-01-06 14:00:00,73.63,73.87,71.65,72.49,1946253.0,71.3444,71.577,69.4259,70.2398,1946253.0
2021-01-06 15:00:00,72.48,72.87,71.55,71.93,2379497.0,70.2301,70.608,69.329,69.6972,2379497.0
2021-01-07 09:30:00,73.43,74.49,73.32,74.44,1067094.0,71.1507,72.1777,71.0441,72.1293,1067094.0
2021-01-07 10:00:00,74.5,75.43,74.4,75.35,1376142.0,72.1874,73.0886,72.0905,73.0111,1376142.0
2021-01-07 11:00:00,75.4,75.6,74.92,74.99,752581.0,73.0595,73.2533,72.5944,72.6622,752581.0
2021-01-07 12:00:00,75.0,75.11,74.72,75.05,368795.0,72.6719,72.7785,72.4006,72.7204,368795.0
2021-01-07 13:00:00,75.07,75.2,74.8,75.09,530473.0,72.7397,72.8657,72.4781,72.7591,530473.0
2021-01-07 14:00:00,75.08,75.27,74.94,75.27,507978.0,72.7494,72.9335,72.6138,72.9335,507978.0
2021-01-07 15:00:00,75.28,75.63,75.02,75.12,777617.0,72.9432,73.2824,72.6913,72.7882,777617.0
2021-01-08 09:30:00,76.08,76.42,75.72,76.01,826643.0,73.7184,74.0478,73.3696,73.6506,826643.0
2021-01-08 10:00:00,76.05,76.31,75.02,76.0,1269120.0,73.6893,73.9413,72.6913,73.6409,1269120.0
2021-01-08 11:00:00,76.04,76.17,75.42,75.82,621616.0,73.6796,73.8056,73.0789,73.4665,621616.0
2021-01-08 12:00:00,75.83,76.08,75.45,75.55,684190.0,73.4762,73.7184,73.1079,73.2048,684190.0
2021-01-08 13:00:00,75.53,75.62,73.97,74.58,1233081.0,73.1855,73.2727,71.6739,72.265,1233081.0
2021-01-08 14:00:00,74.63,75.72,74.62,75.67,856571.0,72.3134,73.3696,72.3037,73.3211,856571.0
2021-01-08 15:00:00,75.69,76.55,75.68,76.42,1862485.0,73.3405,74.1738,73.3308,74.0478,1862485.0
2021-01-11 09:30:00,74.42,75.23,74.29,75.14,838326.0,72.1099,72.8948,71.984,72.8076,838326.0
2021-01-11 10:00:00,75.1,75.61,74.98,75.39,782105.0,72.7688,73.263,72.6525,73.0498,782105.0
2021-01-11 11:00:00,75.41,75.65,74.84,75.56,411046.0,73.0692,73.3017,72.5169,73.2145,411046.0
2021-01-11 12:00:00,75.59,76.01,75.5,75.83,448951.0,73.2436,73.6506,73.1564,73.4762,448951.0
2021-01-11 13:00:00,75.83,75.96,74.95,75.22,508218.0,73.4762,73.6021,72.6235,72.8851,508218.0
2021-01-11 14:00:00,75.21,75.42,74.67,75.36,504906.0,72.8754,73.0789,72.3522,73.0207,504906.0
2021-01-11 15:00:00,75.39,75.45,74.53,74.94,913765.0,73.0498,73.1079,72.2165,72.6138,913765.0
2021-01-12 09:30:00,75.03,75.25,74.33,74.97,519363.0,72.701,72.9142,72.0227,72.6428,519363.0
2021-01-12 10:00:00,74.97,75.5,74.66,75.14,587642.0,72.6428,73.1564,72.3425,72.8076,587642.0
2021-01-12 11:00:00,75.15,75.58,74.4,74.65,585305.0,72.8173,73.2339,72.0905,72.3328,585305.0
2021-01-12 12:00:00,74.66,74.67,73.51,74.48,925090.0,72.3425,72.3522,71.2282,72.1681,925090.0
2021-01-12 13:00:00,74.5,75.15,74.34,74.99,566911.0,72.1874,72.8173,72.0324,72.6622,566911.0
2021-01-12 14:00:00,74.98,75.33,74.59,74.91,614718.0,72.6525,72.9917,72.2746,72.5847,614718.0
2021-01-12 15:00:00,74.93,75.34,74.83,74.95,655252.0,72.6041,73.0014,72.5072,72.6235,655252.0
2021-01-13 09:30:00,74.91,75.25,74.82,74.97,553403.0,72.5847,72.9142,72.4975,72.6428,553403.0
2021-01-13 10:00:00,74.98,75.53,74.38,75.52,744123.0,72.6525,73.1855,72.0712,73.1758,744123.0
2021-01-13 11:00:00,75.52,75.62,75.2,75.41,406618.0,73.1758,73.2727,72.8657,73.0692,406618.0
2021-01-13 12:00:00,75.39,75.86,75.12,75.73,444040.0,73.0498,73.5052,72.7882,73.3793,444040.0
2021-01-13 13:00:00,75.72,75.88,75.62,75.81,280552.0,73.3696,73.5246,73.2727,73.4568,280552.0
2021-01-13 14:00:00,75.79,76.16,75.58,75.9,448416.0,73.4374,73.7959,73.2339,73.544,448416.0
2021-01-13 15:00:00,75.9,75.97,75.43,75.5,588884.0,73.544,73.6118,73.0886,73.1564,588884.0
2021-01-14 09:30:00,76.02,76.2,75.78,76.15,423498.0,73.6603,73.8347,73.4277,73.7862,423498.0
2021-01-14 10:00:00,76.13,76.32,75.87,76.11,691181.0,73.7668,73.9509,73.5149,73.7475,691181.0
2021-01-14 11:00:00,76.14,76.17,75.77,75.87,470289.0,73.7765,73.8056,73.418,73.5149,470289.0
2021-01-14 12:00:00,75.87,76.09,75.55,76.02,503047.0,73.5149,73.7281,73.2048,73.6603,503047.0
2021-01-14 13:00:00,76.02,76.06,75.71,75.79,330128.0,73.6603,73.699,73.3599,73.4374,330128.0
2021-01-14 14:00:00,75.78,75.95,75.46,75.6,460385.0,73.4277,73.5924,73.1176,73.2533,460385.0
2021-01-14 15:00:00,75.62,75.7,74.52,74.74,1087195.0,73.2727,73.3502,72.2068,72.42,1087195.0
2021-01-15 09:30:00,73.69,74.2,73.64,73.93,612461.0,71.4026,71.8967,71.3541,71.6351,612461.0
2021-01-15 10:00:00,73.96,74.06,71.91,72.81,1539588.0,71.6642,71.7611,69.6778,70.5499,1539588.0
2021-01-15 11:00:00,72.88,73.8,72.26,73.35,826800.0,70.6177,71.5092,70.017,71.0731,826800.0
2021-01-15 12:00:00,73.35,73.75,73.09,73.65,357155.0,71.0731,71.4607,70.8212,71.3638,357155.0
2021-01-15 13:00:00,73.66,74.04,73.39,73.72,388728.0,71.3735,71.7417,71.1119,71.4316,388728.0
2021-01-15 14:00:00,73.73,73.96,73.44,73.54,321912.0,71.4413,71.6642,71.1603,71.2572,321912.0
2021-01-15 15:00:00,73.58,73.97,72.91,73.06,951966.0,71.296,71.6739,70.6468,70.7921,951966.0
2021-01-19 09:30:00,74.62,74.87,73.89,74.24,664972.0,72.3037,72.546,71.5964,71.9355,664972.0
2021-01-19 10:00:00,74.27,74.51,73.87,74.25,576391.0,71.9646,72.1971,71.577,71.9452,576391.0
2021-01-19 11:00:00,74.24,74.4,73.7,74.22,485236.0,71.9355,72.0905,71.4123,71.9161,485236.0
2021-01-19 12:00:00,74.21,74.87,74.17,74.84,388629.0,71.9064,72.546,71.8677,72.5169,388629.0
2021-01-19 13:00:00,74.86,75.12,74.79,75.06,411620.0,72.5363,72.7882,72.4684,72.7301,411620.0
2021-01-19 14:00:00,75.06,75.09,74.74,74.92,346314.0,72.7301,72.7591,72.42,72.5944,346314.0
2021-01-19 15:00:00,74.92,75.08,74.74,74.77,746324.0,72.5944,72.7494,72.42,72.4491,746324.0
2021-01-20 09:30:00,76.24,76.55,76.02,76.39,718604.0,73.8734,74.1738,73.6603,74.0188,718604.0
2021-01-20 10:00:00,76.43,77.4,76.43,77.24,861328.0,74.0575,74.9974,74.0575,74.8424,861328.0
2021-01-20 11:00:00,77.22,77.4,76.88,77.31,340195.0,74.823,74.9974,74.4936,74.9102,340195.0
2021-01-20 12:00:00,77.34,77.81,77.34,77.75,307743.0,74.9393,75.3947,74.9393,75.3366,307743.0
2021-01-20 13:00:00,77.75,78.11,77.73,77.88,460376.0,75.3366,75.6854,75.3172,75.4625,460376.0
2021-01-20 14:00:00,77.88,78.2,77.61,78.04,330851.0,75.4625,75.7726,75.2009,75.6176,330851.0
2021-01-20 15:00:00,78.05,78.43,77.85,77.85,648107.0,75.6272,75.9954,75.4334,75.4334,648107.0
2021-01-21 09:30:00,78.23,78.27,77.47,77.85,594120.0,75.8017,75.8404,75.0652,75.4334,594120.0
2021-01-21 10:00:00,77.82,78.49,77.69,78.4,519401.0,75.4044,76.0536,75.2784,75.9664,519401.0
2021-01-21 11:00:00,78.43,78.53,77.74,78.02,551560.0,75.9954,76.0923,75.3269,75.5982,551560.0
2021-01-21 12:00:00,78.02,78.03,77.53,77.9,398714.0,75.5982,75.6079,75.1234,75.4819,398714.0
2021-01-21 13:00:00,77.91,78.13,77.83,78.06,208177.0,75.4916,75.7048,75.4141,75.6369,208177.0
2021-01-21 14:00:00,78.03,78.47,78.03,78.44,332855.0,75.6079,76.0342,75.6079,76.0051,332855.0
2021-01-21 15:00:00,78.46,78.51,77.97,78.05,542799.0,76.0245,76.073,75.5497,75.6272,542799.0
2021-01-22 09:30:00,76.87,77.38,76.82,77.29,690664.0,74.4839,74.978,74.4354,74.8908,690664.0
2021-01-22 10:00:00,77.28,77.54,76.62,77.18,845037.0,74.8811,75.1331,74.2416,74.7842,845037.0
2021-01-22 11:00:00,77.16,77.75,77.09,77.7,526060.0,74.7649,75.3366,74.697,75.2881,526060.0
2021-01-22 12:00:00,77.72,77.84,77.49,77.6,252673.0,75.3075,75.4238,75.0846,75.1912,252673.0
2021-01-22 13:00:00,77.61,77.78,77.3,77.46,325427.0,75.2009,75.3656,74.9005,75.0556,325427.0
2021-01-22 14:00:00,77.47,77.8,77.35,77.78,380338.0,75.0652,75.385,74.949,75.3656,380338.0
2021-01-22 15:00:00,77.79,77.97,77.19,77.2,797981.0,75.3753,75.5497,74.7939,74.8036,797981.0
2021-01-25 09:30:00,77.77,78.13,77.51,77.77,595388.0,75.3559,75.7048,75.104,75.3559,595388.0
2021-01-25 10:00:00,77.77,78.39,76.18,76.26,1022720.0,75.3559,75.9567,73.8153,73.8928,1022720.0
2021-01-25 11:00:00,76.21,76.95,74.58,76.93,1567620.0,73.8444,74.5614,72.265,74.542,1567620.0
2021-01-25 12:00:00,76.94,77.4,76.09,77.37,758857.0,74.5517,74.9974,73.7281,74.9683,758857.0
2021-01-25 13:00:00,77.34,77.83,77.03,77.57,571515.0,74.9393,75.4141,74.6389,75.1621,571515.0
2021-01-25 14:00:00,77.62,77.76,77.23,77.6,384036.0,75.2106,75.3462,74.8327,75.1912,384036.0
2021-01-25 15:00:00,77.52,78.21,76.98,78.18,864532.0,75.1137,75.7823,74.5905,75.7532,864532.0
2021-01-26 09:30:00,78.76,79.02,78.17,78.39,646171.0,76.3152,76.5671,75.7435,75.9567,646171.0
2021-01-26 10:00:00,78.42,78.72,77.81,78.14,764172.0,75.9858,76.2764,75.3947,75.7144,764172.0
2021-01-26 11:00:00,78.22,78.5,77.67,77.7,500868.0,75.792,76.0633,75.259,75.2881,500868.0
2021-01-26 12:00:00,77.72,78.11,77.69,77.92,261417.0,75.3075,75.6854,75.2784,75.5013,261417.0
2021-01-26 13:00:00,77.93,78.42,77.88,78.25,236533.0,75.511,75.9858,75.4625,75.821,236533.0
2021-01-26 14:00:00,78.26,78.47,78.01,78.31,233052.0,75.8307,76.0342,75.5885,75.8792,233052.0
2021-01-26 15:00:00,78.29,78.5,77.67,77.8,690312.0,75.8598,76.0633,75.259,75.385,690312.0
2021-01-27 09:30:00,75.64,75.67,72.87,74.05,1684173.0,73.2921,73.3211,70.608,71.7514,1684173.0
2021-01-27 10:00:00,74.02,75.46,73.83,75.31,986254.0,71.7223,73.1176,71.5382,72.9723,986254.0
2021-01-27 11:00:00,75.37,75.39,73.18,73.24,827199.0,73.0304,73.0498,70.9084,70.9665,827199.0
2021-01-27 12:00:00,73.24,74.75,73.04,74.7,562778.0,70.9665,72.4297,70.7728,72.3812,562778.0
2021-01-27 13:00:00,74.71,74.84,73.73,73.95,444653.0,72.3909,72.5169,71.4413,71.6545,444653.0
2021-01-27 14:00:00,73.91,74.36,71.63,71.89,1476333.0,71.6158,72.0518,69.4065,69.6585,1476333.0
2021-01-27 15:00:00,71.88,72.56,70.64,72.16,2083069.0,69.6488,70.3077,68.4473,69.9201,2083069.0
2021-01-28 09:30:00,73.21,74.66,72.99,73.9,893552.0,70.9375,72.3425,70.7243,71.6061,893552.0
2021-01-28 10:00:00,74.0,75.4,73.71,75.19,1186781.0,71.703,73.0595,71.422,72.856,1186781.0
2021-01-28 11:00:00,75.27,75.86,75.04,75.63,724078.0,72.9335,73.5052,72.7107,73.2824,724078.0
2021-01-28 12:00:00,75.66,76.33,75.66,76.14,549574.0,73.3114,73.9606,73.3114,73.7765,549574.0
2021-01-28 13:00:00,76.16,76.4,75.82,76.24,343964.0,73.7959,74.0285,73.4665,73.8734,343964.0
2021-01-28 14:00:00,76.25,76.31,75.27,75.66,499070.0,73.8831,73.9413,72.9335,73.3114,499070.0
2021-01-28 15:00:00,75.65,75.65,73.68,73.89,1056254.0,73.3017,73.3017,71.3929,71.5964,1056254.0
2021-01-29 09:30:00,72.74,72.84,71.3,72.5,948085.0,70.4821,70.579,69.0868,70.2495,948085.0
2021-01-29 10:00:00,72.48,73.36,72.06,72.72,968827.0,70.2301,71.0828,69.8232,70.4627,968827.0
2021-01-29 11:00:00,72.69,72.89,70.47,71.23,1083830.0,70.4336,70.6274,68.2825,69.0189,1083830.0
2021-01-29 12:00:00,71.22,71.34,68.61,69.01,1767391.0,69.0093,69.1255,66.4803,66.8679,1767391.0
2021-01-29 13:00:00,69.0,70.13,68.44,69.33,1546324.0,66.8582,67.9531,66.3155,67.1779,1546324.0
2021-01-29 14:00:00,69.28,70.45,69.27,69.9,1136483.0,67.1295,68.2632,67.1198,67.7302,1136483.0
2021-01-29 15:00:00,69.93,71.32,69.4,69.52,2076913.0,67.7593,69.1061,67.2457,67.362,2076913.0
2021-02-01 09:30:00,71.55,71.94,70.26,70.89,919403.0,69.329,69.7069,68.0791,68.6895,919403.0
2021-02-01 10:00:00,70.79,71.7,70.41,71.05,787812.0,68.5926,69.4744,68.2244,68.8445,787812.0
2021-02-01 11:00:00,71.05,72.72,70.72,72.32,1005717.0,68.8445,70.4627,68.5248,70.0751,1005717.0
2021-02-01 12:00:00,72.34,73.1,72.34,73.09,512552.0,70.0945,70.8309,70.0945,70.8212,512552.0
2021-02-01 13:00:00,73.09,73.22,72.72,73.07,311256.0,70.8212,70.9472,70.4627,70.8018,311256.0
2021-02-01 14:00:00,73.08,73.58,72.86,73.32,458822.0,70.8115,71.296,70.5983,71.0441,458822.0
2021-02-01 15:00:00,73.31,73.54,72.85,72.92,1094853.0,71.0344,71.2572,70.5887,70.6565,1094853.0
2021-02-02 09:30:00,74.94,75.85,74.91,75.66,900123.0,72.6138,73.4955,72.5847,73.3114,900123.0
2021-02-02 10:00:00,75.67,76.62,75.67,76.37,1104729.0,73.3211,74.2416,73.3211,73.9994,1104729.0
2021-02-02 11:00:00,76.35,76.94,76.28,76.9,564403.0,73.98,74.5517,73.9122,74.5129,564403.0
2021-02-02 12:00:00,76.9,77.01,76.59,76.87,390373.0,74.5129,74.6195,74.2126,74.4839,390373.0
2021-02-02 13:00:00,76.88,76.92,76.46,76.67,335407.0,74.4936,74.5323,74.0866,74.2901,335407.0
2021-02-02 14:00:00,76.7,76.96,76.59,76.94,234816.0,74.3191,74.5711,74.2126,74.5517,234816.0
2021-02-02 15:00:00,76.94,76.96,75.96,75.99,880847.0,74.5517,74.5711,73.6021,73.6312,880847.0
2021-02-03 09:30:00,76.59,76.86,76.2,76.83,716537.0,74.2126,74.4742,73.8347,74.4451,716537.0
2021-02-03 10:00:00,76.9,76.94,75.41,76.1,1145699.0,74.5129,74.5517,73.0692,73.7378,1145699.0
2021-02-03 11:00:00,76.13,76.76,75.97,76.72,526237.0,73.7668,74.3773,73.6118,74.3385,526237.0
2021-02-03 12:00:00,76.72,76.9,76.43,76.84,312090.0,74.3385,74.5129,74.0575,74.4548,312090.0
2021-02-03 13:00:00,76.85,77.12,76.69,77.09,323431.0,74.4645,74.7261,74.3095,74.697,323431.0
2021-02-03 14:00:00,77.09,77.31,76.9,76.9,383773.0,74.697,74.9102,74.5129,74.5129,383773.0
2021-02-03 15:00:00,76.9,77.01,76.19,76.19,820406.0,74.5129,74.6195,73.825,73.825,820406.0
2021-02-04 09:30:00,76.89,77.45,76.78,77.45,501159.0,74.5032,75.0459,74.3967,75.0459,501159.0
2021-02-04 10:00:00,77.45,77.75,77.23,77.68,938529.0,75.0459,75.3366,74.8327,75.2687,938529.0
2021-02-04 11:00:00,77.65,77.96,77.61,77.86,341279.0,75.2397,75.54,75.2009,75.4431,341279.0
2021-02-04 12:00:00,77.86,78.11,77.85,77.94,254748.0,75.4431,75.6854,75.4334,75.5207,254748.0
2021-02-04 13:00:00,77.93,78.3,77.92,78.23,223361.0,75.511,75.8695,75.5013,75.8017,223361.0
2021-02-04 14:00:00,78.23,78.35,78.14,78.28,186709.0,75.8017,75.9179,75.7144,75.8501,186709.0
2021-02-04 15:00:00,78.28,78.8,78.06,78.75,467951.0,75.8501,76.354,75.6369,76.3055,467951.0
2021-02-05 09:30:00,80.04,80.08,79.33,79.38,575650.0,77.5555,77.5942,76.8675,76.916,575650.0
2021-02-05 10:00:00,79.39,79.9,78.98,79.72,686691.0,76.9256,77.4198,76.5284,77.2454,686691.0
2021-02-05 11:00:00,79.75,79.81,79.37,79.49,526703.0,77.2745,77.3326,76.9063,77.0225,526703.0
2021-02-05 12:00:00,79.47,80.16,79.41,80.16,364586.0,77.0032,77.6717,76.945,77.6717,364586.0
2021-02-05 13:00:00,80.15,80.17,79.63,79.65,281937.0,77.6621,77.6814,77.1582,77.1776,281937.0
2021-02-05 14:00:00,79.64,79.92,79.5,79.6,352975.0,77.1679,77.4392,77.0322,77.1291,352975.0
2021-02-05 15:00:00,79.6,79.78,79.41,79.69,610707.0,77.1291,77.3035,76.945,77.2163,610707.0
2021-02-08 09:30:00,80.68,81.03,80.59,80.91,537166.0,78.1756,78.5147,78.0884,78.3985,537166.0
2021-02-08 10:00:00,80.91,81.11,80.67,80.84,599664.0,78.3985,78.5923,78.1659,78.3306,599664.0
2021-02-08 11:00:00,80.86,80.91,80.12,80.46,612365.0,78.35,78.3985,77.633,77.9624,612365.0
2021-02-08 12:00:00,80.48,80.75,80.47,80.55,287510.0,77.9818,78.2434,77.9721,78.0496,287510.0
2021-02-08 13:00:00,80.54,80.7,80.28,80.41,198100.0,78.0399,78.195,77.788,77.914,198100.0
2021-02-08 14:00:00,80.4,80.73,80.4,80.72,190953.0,77.9043,78.2241,77.9043,78.2144,190953.0
2021-02-08 15:00:00,80.71,81.47,80.67,81.47,847548.0,78.2047,78.9411,78.1659,78.9411,847548.0
2021-02-09 09:30:00,80.87,81.3,80.62,81.2,765899.0,78.3597,78.7764,78.1175,78.6795,765899.0
2021-02-09 10:00:00,81.18,81.42,81.03,81.16,631610.0,78.6601,78.8926,78.5147,78.6407,631610.0
2021-02-09 11:00:00,81.16,81.31,80.75,81.17,477201.0,78.6407,78.786,78.2434,78.6504,477201.0
2021-02-09 12:00:00,81.16,81.63,81.14,81.56,299652.0,78.6407,79.0961,78.6213,79.0283,299652.0
2021-02-09 13:00:00,81.58,81.58,81.24,81.36,283991.0,79.0477,79.0477,78.7182,78.8345,283991.0
2021-02-09 14:00:00,81.39,81.67,81.39,81.61,298850.0,78.8636,79.1349,78.8636,79.0767,298850.0
2021-02-09 15:00:00,81.61,81.67,81.07,81.28,571549.0,79.0767,79.1349,78.5535,78.757,571549.0
2021-02-10 09:30:00,82.53,82.56,82.0,82.1,676692.0,79.9682,79.9972,79.4546,79.5515,676692.0
2021-02-10 10:00:00,82.13,82.33,79.6,80.94,1417952.0,79.5806,79.7744,77.1291,78.4275,1417952.0
2021-02-10 11:00:00,80.95,81.21,80.42,80.84,675154.0,78.4372,78.6892,77.9237,78.3306,675154.0
2021-02-10 12:00:00,80.81,81.01,80.31,80.86,436687.0,78.3016,78.4954,77.8171,78.35,436687.0
2021-02-10 13:00:00,80.82,81.21,80.76,80.93,339956.0,78.3113,78.6892,78.2531,78.4178,339956.0
2021-02-10 14:00:00,80.93,81.65,80.79,81.62,543760.0,78.4178,79.1155,78.2822,79.0864,543760.0
2021-02-10 15:00:00,81.64,81.79,80.72,81.2,1086506.0,79.1058,79.2511,78.2144,78.6795,1086506.0
2021-02-11 09:30:00,81.91,82.17,81.36,81.39,573594.0,79.3674,79.6194,78.8345,78.8636,573594.0
2021-02-11 10:00:00,81.39,81.99,81.34,81.49,447422.0,78.8636,79.4449,78.8151,78.9605,447422.0
2021-02-11 11:00:00,81.52,81.71,81.22,81.45,568383.0,78.9895,79.1736,78.6988,78.9217,568383.0
2021-02-11 12:00:00,81.46,81.56,79.95,80.71,1038367.0,78.9314,79.0283,77.4683,78.2047,1038367.0
2021-02-11 13:00:00,80.69,81.12,80.4,80.81,537267.0,78.1853,78.6019,77.9043,78.3016,537267.0
2021-02-11 14:00:00,80.8,81.01,80.4,80.99,593310.0,78.2919,78.4954,77.9043,78.476,593310.0
2021-02-11 15:00:00,80.97,81.72,80.91,81.55,989748.0,78.4566,79.1833,78.3985,79.0186,989748.0
2021-02-12 09:30:00,81.02,81.51,80.99,81.31,430282.0,78.505,78.9798,78.476,78.786,430282.0
2021-02-12 10:00:00,81.3,82.04,81.16,81.92,772512.0,78.7764,79.4934,78.6407,79.3771,772512.0
2021-02-12 11:00:00,81.94,82.12,81.77,81.96,377371.0,79.3965,79.5709,79.2318,79.4159,377371.0
2021-02-12 12:00:00,81.98,82.14,81.73,81.87,253807.0,79.4352,79.5903,79.193,79.3287,253807.0
2021-02-12 13:00:00,81.86,81.91,81.45,81.63,318921.0,79.319,79.3674,78.9217,79.0961,318921.0
2021-02-12 14:00:00,81.65,81.86,81.48,81.81,311751.0,79.1155,79.319,78.9508,79.2705,311751.0
2021-02-12 15:00:00,81.81,82.92,81.76,82.79,829509.0,79.2705,80.3461,79.2221,80.2201,829509.0
2021-02-16 09:30:00,83.59,83.73,83.18,83.43,602856.0,80.9953,81.1309,80.598,80.8402,602856.0
2021-02-16 10:00:00,83.45,83.74,82.64,83.13,1036216.0,80.8596,81.1406,80.0748,80.5496,1036216.0
2021-02-16 11:00:00,83.14,83.25,82.34,82.43,872988.0,80.5592,80.6658,79.7841,79.8713,872988.0
2021-02-16 12:00:00,82.38,82.98,82.09,82.94,699765.0,79.8228,80.4042,79.5418,80.3655,699765.0
2021-02-16 13:00:00,82.93,83.13,82.68,82.71,398355.0,80.3558,80.5496,80.1135,80.1426,398355.0
2021-02-16 14:00:00,82.72,83.19,82.68,82.92,428538.0,80.1523,80.6077,80.1135,80.3461,428538.0
2021-02-16 15:00:00,82.89,83.0,82.39,82.56,1114974.0,80.317,80.4236,79.8325,79.9972,1114974.0
2021-02-17 09:30:00,81.38,82.14,80.69,81.76,966980.0,78.8539,79.5903,78.1853,79.2221,966980.0
2021-02-17 10:00:00,81.76,82.17,81.13,81.87,751408.0,79.2221,79.6194,78.6116,79.3287,751408.0
2021-02-17 11:00:00,81.83,81.9,80.78,81.46,699612.0,79.2899,79.3577,78.2725,78.9314,699612.0
2021-02-17 12:00:00,81.45,81.93,81.32,81.8,304642.0,78.9217,79.3868,78.7957,79.2608,304642.0
2021-02-17 13:00:00,81.76,82.1,81.7,81.94,247160.0,79.2221,79.5515,79.1639,79.3965,247160.0
2021-02-17 14:00:00,81.96,82.42,81.89,82.26,326044.0,79.4159,79.8616,79.348,79.7066,326044.0
2021-02-17 15:00:00,82.24,82.76,82.21,82.64,577022.0,79.6872,80.191,79.6581,80.0748,577022.0
2021-02-18 09:30:00,80.85,81.28,80.4,80.99,720229.0,78.3403,78.757,77.9043,78.476,720229.0
2021-02-18 10:00:00,80.99,81.02,79.68,80.47,951028.0,78.476,78.505,77.2066,77.9721,951028.0
2021-02-18 11:00:00,80.47,80.98,80.27,80.42,453896.0,77.9721,78.4663,77.7783,77.9237,453896.0
2021-02-18 12:00:00,80.42,80.74,79.97,80.56,354572.0,77.9237,78.2337,77.4876,78.0593,354572.0
2021-02-18 13:00:00,80.57,81.43,80.35,81.26,583813.0,78.069,78.9023,77.8558,78.7376,583813.0
2021-02-18 14:00:00,81.28,81.81,81.24,81.78,500514.0,78.757,79.2705,78.7182,79.2415,500514.0
2021-02-18 15:00:00,81.75,82.05,81.33,81.56,716580.0,79.2124,79.5031,78.8054,79.0283,716580.0
2021-02-19 09:30:00,82.37,82.5,81.75,82.35,697011.0,79.8131,79.9391,79.2124,79.7938,697011.0
2021-02-19 10:00:00,82.4,82.45,81.93,82.34,669520.0,79.8422,79.8907,79.3868,79.7841,669520.0
2021-02-19 11:00:00,82.33,82.58,82.16,82.2,410920.0,79.7744,80.0166,79.6097,79.6484,410920.0
2021-02-19 12:00:00,82.19,82.23,81.16,81.5,732347.0,79.6387,79.6775,78.6407,78.9701,732347.0
2021-02-19 13:00:00,81.47,81.63,81.01,81.61,515602.0,78.9411,79.0961,78.4954,79.0767,515602.0
2021-02-19 14:00:00,81.61,81.74,80.9,81.34,461934.0,79.0767,79.2027,78.3888,78.8151,461934.0
2021-02-19 15:00:00,81.33,81.69,80.81,81.11,886362.0,78.8054,79.1543,78.3016,78.5923,886362.0
2021-02-22 09:30:00,79.29,80.0,79.06,79.86,637874.0,76.8288,77.5167,76.6059,77.3811,637874.0
2021-02-22 10:00:00,79.84,80.2,79.18,79.39,572924.0,77.3617,77.7105,76.7222,76.9256,572924.0
2021-02-22 11:00:00,79.36,79.99,79.16,79.86,316150.0,76.8966,77.507,76.7028,77.3811,316150.0
2021-02-22 12:00:00,79.86,80.36,79.57,80.34,277372.0,77.3811,77.8655,77.1001,77.8462,277372.0
2021-02-22 13:00:00,80.34,80.85,80.17,80.71,235249.0,77.8462,78.3403,77.6814,78.2047,235249.0
2021-02-22 14:00:00,80.72,80.74,80.3,80.4,298209.0,78.2144,78.2337,77.8074,77.9043,298209.0
2021-02-22 15:00:00,80.41,80.41,79.14,79.25,1190196.0,77.914,77.914,76.6834,76.79,1190196.0
2021-02-23 09:30:00,77.77,77.82,75.03,76.24,1811068.0,75.3559,75.4044,72.701,73.8734,1811068.0
2021-02-23 10:00:00,76.2,78.39,75.79,78.14,1115856.0,73.8347,75.9567,73.4374,75.7144,1115856.0
2021-02-23 11:00:00,78.13,78.67,77.24,77.37,525195.0,75.7048,76.228,74.8424,74.9683,525195.0
2021-02-23 12:00:00,77.3,77.74,76.47,76.6,513803.0,74.9005,75.3269,74.0963,74.2223,513803.0
2021-02-23 13:00:00,76.6,78.27,76.45,78.08,412418.0,74.2223,75.8404,74.0769,75.6563,412418.0
2021-02-23 14:00:00,78.03,79.04,77.81,79.01,485350.0,75.6079,76.5865,75.3947,76.5574,485350.0
2021-02-23 15:00:00,79.02,80.4,78.94,79.51,792120.0,76.5671,77.9043,76.4896,77.0419,792120.0
2021-02-24 09:30:00,78.8,79.32,78.24,78.81,646628.0,76.354,76.8578,75.8113,76.3637,646628.0
2021-02-24 10:00:00,78.86,80.2,78.14,80.05,1146021.0,76.4121,77.7105,75.7144,77.5652,1146021.0
2021-02-24 11:00:00,80.05,81.09,79.99,81.04,936233.0,77.5652,78.5729,77.507,78.5244,936233.0
2021-02-24 12:00:00,81.06,81.8,81.06,81.34,621504.0,78.5438,79.2608,78.5438,78.8151,621504.0
2021-02-24 13:00:00,81.36,82.35,81.16,82.29,683638.0,78.8345,79.7938,78.6407,79.7356,683638.0
2021-02-24 14:00:00,82.3,82.37,81.66,81.77,594674.0,79.7453,79.8131,79.1252,79.2318,594674.0
2021-02-24 15:00:00,81.79,82.43,81.69,82.12,806993.0,79.2511,79.8713,79.1543,79.5709,806993.0
2021-02-25 09:30:00,81.29,82.21,81.27,81.62,836651.0,78.7667,79.6581,78.7473,79.0864,836651.0
2021-02-25 10:00:00,81.64,81.66,79.51,80.4,1564414.0,79.1058,79.1252,77.0419,77.9043,1564414.0
2021-02-25 11:00:00,80.37,80.82,78.54,78.75,1546021.0,77.8752,78.3113,76.102,76.3055,1546021.0
2021-02-25 12:00:00,78.72,79.04,76.42,76.57,2149235.0,76.2764,76.5865,74.0478,74.1932,2149235.0
2021-02-25 13:00:00,76.55,77.86,75.82,77.33,2029853.0,74.1738,75.4431,73.4665,74.9296,2029853.0
2021-02-25 14:00:00,77.31,78.91,77.11,77.33,981006.0,74.9102,76.4605,74.7164,74.9296,981006.0
2021-02-25 15:00:00,77.3,77.65,75.21,76.19,2014515.0,74.9005,75.2397,72.8754,73.825,2014515.0
2021-02-26 09:30:00,77.46,77.7,75.95,76.0,982092.0,75.0556,75.2881,73.5924,73.6409,982092.0
2021-02-26 10:00:00,76.03,76.55,73.72,76.2,2037573.0,73.6699,74.1738,71.4316,73.8347,2037573.0
2021-02-26 11:00:00,76.3,77.32,75.65,76.85,1055487.0,73.9316,74.9199,73.3017,74.4645,1055487.0
2021-02-26 12:00:00,76.92,78.12,76.55,76.92,920792.0,74.5323,75.6951,74.1738,74.5323,920792.0
2021-02-26 13:00:00,76.93,77.61,75.93,76.1,1051834.0,74.542,75.2009,73.573,73.7378,1051834.0
2021-02-26 14:00:00,76.11,76.75,75.4,76.56,1530337.0,73.7475,74.3676,73.0595,74.1835,1530337.0
2021-02-26 15:00:00,76.59,77.67,74.9,74.99,2263217.0,74.2126,75.259,72.575,72.6622,2263217.0
2021-03-01 09:30:00,78.09,78.95,78.04,78.91,817462.0,75.666,76.4993,75.6176,76.4605,817462.0
2021-03-01 10:00:00,78.95,80.2,78.65,80.1,885756.0,76.4993,77.7105,76.2086,77.6136,885756.0
2021-03-01 11:00:00,80.13,80.41,79.77,80.33,466676.0,77.6427,77.914,77.2939,77.8365,466676.0
2021-03-01 12:00:00,80.35,80.52,79.97,80.06,566785.0,77.8558,78.0206,77.4876,77.5748,566785.0
2021-03-01 13:00:00,80.08,80.51,79.68,80.42,563248.0,77.5942,78.0109,77.2066,77.9237,563248.0
2021-03-01 14:00:00,80.44,81.23,80.37,81.0,860076.0,77.9431,78.7085,77.8752,78.4857,860076.0
2021-03-01 15:00:00,81.01,81.11,80.11,80.41,1200284.0,78.4954,78.5923,77.6233,77.914,1200284.0
2021-03-02 09:30:00,80.61,80.76,79.6,80.31,888178.0,78.1078,78.2531,77.1291,77.8171,888178.0
2021-03-02 10:00:00,80.27,80.55,78.92,79.57,1446025.0,77.7783,78.0496,76.4702,77.1001,1446025.0
2021-03-02 11:00:00,79.55,79.72,78.62,79.17,1340041.0,77.0807,77.2454,76.1795,76.7125,1340041.0
2021-03-02 12:00:00,79.17,80.14,78.99,79.86,1033201.0,76.7125,77.6524,76.5381,77.3811,1033201.0
2021-03-02 13:00:00,79.88,80.56,79.88,80.23,814870.0,77.4004,78.0593,77.4004,77.7396,814870.0
2021-03-02 14:00:00,80.26,80.41,79.58,80.13,897773.0,77.7686,77.914,77.1097,77.6427,897773.0
2021-03-02 15:00:00,80.13,80.32,78.43,78.6,1330393.0,77.6427,77.8268,75.9954,76.1602,1330393.0
2021-03-03 09:30:00,78.11,78.76,77.21,77.32,1419715.0,75.6854,76.3152,74.8133,74.9199,1419715.0
2021-03-03 10:00:00,77.29,77.89,76.47,77.73,1634410.0,74.8908,75.4722,74.0963,75.3172,1634410.0
2021-03-03 11:00:00,77.68,78.51,77.49,77.91,766758.0,75.2687,76.073,75.0846,75.4916,766758.0
2021-03-03 12:00:00,77.87,78.01,77.35,77.37,489427.0,75.4528,75.5885,74.949,74.9683,489427.0
2021-03-03 13:00:00,77.36,78.13,76.89,77.09,1034690.0,74.9587,75.7048,74.5032,74.697,1034690.0
2021-03-03 14:00:00,77.1,77.2,75.94,77.06,2116593.0,74.7067,74.8036,73.5827,74.668,2116593.0
2021-03-03 15:00:00,77.06,77.24,75.38,75.44,1772653.0,74.668,74.8424,73.0401,73.0983,1772653.0
2021-03-04 09:30:00,75.32,76.59,74.68,75.09,1252058.0,72.982,74.2126,72.3618,72.7591,1252058.0
2021-03-04 10:00:00,75.14,76.04,73.73,75.68,1652801.0,72.8076,73.6796,71.4413,73.3308,1652801.0
2021-03-04 11:00:00,75.75,76.75,75.32,76.34,979068.0,73.3986,74.3676,72.982,73.9703,979068.0
2021-03-04 12:00:00,76.38,76.96,72.43,72.79,1663404.0,74.0091,74.5711,70.1817,70.5305,1663404.0
2021-03-04 13:00:00,72.8,73.32,69.77,69.8,1980557.0,70.5402,71.0441,67.6043,67.6333,1980557.0
2021-03-04 14:00:00,69.81,73.1,69.8,72.96,2184127.0,67.643,70.8309,67.6333,70.6952,2184127.0
2021-03-04 15:00:00,72.95,73.1,71.23,72.65,1839188.0,70.6856,70.8309,69.0189,70.3949,1839188.0
2021-03-05 09:30:00,74.78,74.86,72.08,72.96,1073239.0,72.4587,72.5363,69.8426,70.6952,1073239.0
2021-03-05 10:00:00,72.97,74.05,71.58,71.83,1800512.0,70.7049,71.7514,69.3581,69.6003,1800512.0
2021-03-05 11:00:00,71.83,72.22,70.27,72.14,1562182.0,69.6003,69.9782,68.0887,69.9007,1562182.0
2021-03-05 12:00:00,72.1,74.24,71.88,73.99,1279803.0,69.8619,71.9355,69.6488,71.6933,1279803.0
2021-03-05 13:00:00,73.97,75.6,73.31,75.27,1113127.0,71.6739,73.2533,71.0344,72.9335,1113127.0
2021-03-05 14:00:00,75.32,76.39,74.46,76.3,813428.0,72.982,74.0188,72.1487,73.9316,813428.0
2021-03-05 15:00:00,76.32,77.29,75.98,76.59,1700775.0,73.9509,74.8908,73.6215,74.2126,1700775.0
2021-03-08 09:30:00,77.27,78.04,76.13,76.81,1216266.0,74.8715,75.6176,73.7668,74.4257,1216266.0
2021-03-08 10:00:00,76.81,78.86,76.45,78.39,1714872.0,74.4257,76.4121,74.0769,75.9567,1714872.0
2021-03-08 11:00:00,78.39,78.86,77.56,77.59,1256473.0,75.9567,76.4121,75.1525,75.1815,1256473.0
2021-03-08 12:00:00,77.59,79.01,77.5,78.48,824938.0,75.1815,76.5574,75.0943,76.0439,824938.0
2021-03-08 13:00:00,78.48,79.05,76.97,77.06,938589.0,76.0439,76.5962,74.5808,74.668,938589.0
2021-03-08 14:00:00,77.02,78.08,76.8,77.28,1225544.0,74.6292,75.6563,74.416,74.8811,1225544.0
2021-03-08 15:00:00,77.24,77.24,75.28,75.48,2008396.0,74.8424,74.8424,72.9432,73.137,2008396.0
2021-03-09 09:30:00,77.94,78.92,77.6,78.73,1180301.0,75.5207,76.4702,75.1912,76.2861,1180301.0
2021-03-09 10:00:00,78.79,79.62,78.64,79.45,1051100.0,76.3443,77.1485,76.1989,76.9838,1051100.0
2021-03-09 11:00:00,79.46,79.77,79.24,79.73,513596.0,76.9935,77.2939,76.7803,77.2551,513596.0
2021-03-09 12:00:00,79.75,80.23,79.67,79.8,581906.0,77.2745,77.7396,77.197,77.3229,581906.0
2021-03-09 13:00:00,79.82,80.32,79.82,80.24,949940.0,77.3423,77.8268,77.3423,77.7493,949940.0
2021-03-09 14:00:00,80.26,80.34,79.75,79.83,530911.0,77.7686,77.8462,77.2745,77.352,530911.0
2021-03-09 15:00:00,79.81,80.17,78.5,78.65,1332430.0,77.3326,77.6814,76.0633,76.2086,1332430.0
2021-03-10 09:30:00,80.24,80.99,79.97,80.63,1063912.0,77.7493,78.476,77.4876,78.1272,1063912.0
2021-03-10 10:00:00,80.65,80.93,79.31,80.02,1727518.0,78.1465,78.4178,76.8481,77.5361,1727518.0
2021-03-10 11:00:00,80.03,80.78,79.87,80.5,1391540.0,77.5458,78.2725,77.3907,78.0012,1391540.0
2021-03-10 12:00:00,80.51,80.62,79.84,80.55,1090170.0,78.0109,78.1175,77.3617,78.0496,1090170.0
2021-03-10 13:00:00,80.57,80.86,79.76,80.36,1055347.0,78.069,78.35,77.2842,77.8655,1055347.0
2021-03-10 14:00:00,80.33,81.28,80.12,80.9,998113.0,77.8365,78.757,77.633,78.3888,998113.0
2021-03-10 15:00:00,80.92,81.11,80.05,80.14,1529020.0,78.4082,78.5923,77.5652,77.6524,1529020.0
2021-03-11 09:30:00,81.81,82.27,81.51,82.23,632687.0,79.2705,79.7162,78.9798,79.6775,632687.0
2021-03-11 10:00:00,82.29,82.98,81.66,82.94,1005887.0,79.7356,80.4042,79.1252,80.3655,1005887.0
2021-03-11 11:00:00,82.93,83.68,82.93,83.41,903277.0,80.3558,81.0825,80.3558,80.8209,903277.0
2021-03-11 12:00:00,83.42,83.77,83.23,83.47,580311.0,80.8306,81.1697,80.6464,80.879,580311.0
2021-03-11 13:00:00,83.48,83.92,83.13,83.24,524972.0,80.8887,81.315,80.5496,80.6561,524972.0
2021-03-11 14:00:00,83.24,83.59,82.94,82.95,477371.0,80.6561,80.9953,80.3655,80.3751,477371.0
2021-03-11 15:00:00,82.93,83.06,82.46,82.55,1025505.0,80.3558,80.4817,79.9004,79.9876,1025505.0
2021-03-12 09:30:00,81.69,82.2,81.19,82.2,687202.0,79.1543,79.6484,78.6698,79.6484,687202.0
2021-03-12 10:00:00,82.18,82.33,81.19,81.55,870464.0,79.629,79.7744,78.6698,79.0186,870464.0
2021-03-12 11:00:00,81.54,82.09,81.13,81.93,564830.0,79.0089,79.5418,78.6116,79.3868,564830.0
2021-03-12 12:00:00,81.96,82.44,81.7,81.97,305899.0,79.4159,79.881,79.1639,79.4256,305899.0
2021-03-12 13:00:00,82.0,82.38,81.81,82.12,316651.0,79.4546,79.8228,79.2705,79.5709,316651.0
2021-03-12 14:00:00,82.13,82.58,82.05,82.51,251559.0,79.5806,80.0166,79.5031,79.9488,251559.0
2021-03-12 15:00:00,82.52,83.04,82.16,82.97,520103.0,79.9585,80.4623,79.6097,80.3945,520103.0
2021-03-15 09:30:00,83.11,83.31,82.7,82.9,589662.0,80.5302,80.724,80.1329,80.3267,589662.0
2021-03-15 10:00:00,82.86,82.97,82.48,82.88,631278.0,80.2879,80.3945,79.9197,80.3073,631278.0
2021-03-15 11:00:00,82.84,82.99,81.64,82.32,728135.0,80.2686,80.4139,79.1058,79.7647,728135.0
2021-03-15 12:00:00,82.31,83.0,82.25,82.98,296107.0,79.755,80.4236,79.6969,80.4042,296107.0
2021-03-15 13:00:00,83.0,83.3,82.81,83.3,261200.0,80.4236,80.7143,80.2395,80.7143,261200.0
2021-03-15 14:00:00,83.31,83.87,83.31,83.66,475348.0,80.724,81.2666,80.724,81.0631,475348.0
2021-03-15 15:00:00,83.67,84.59,83.2,84.43,759069.0,81.0728,81.9642,80.6174,81.8092,759069.0
2021-03-16 09:30:00,84.85,85.18,84.62,85.09,860938.0,82.2162,82.5359,81.9933,82.4487,860938.0
2021-03-16 10:00:00,85.1,85.32,84.8,84.98,657739.0,82.4584,82.6716,82.1677,82.3421,657739.0
2021-03-16 11:00:00,84.99,85.09,84.62,84.81,606616.0,82.3518,82.4487,81.9933,82.1774,606616.0
2021-03-16 12:00:00,84.79,84.9,84.17,84.7,537348.0,82.158,82.2646,81.5573,82.0708,537348.0
2021-03-16 13:00:00,84.72,85.02,84.21,84.34,458519.0,82.0902,82.3809,81.596,81.722,458519.0
2021-03-16 14:00:00,84.32,84.57,83.56,84.09,907078.0,81.7026,81.9449,80.9662,81.4798,907078.0
2021-03-16 15:00:00,84.08,84.8,83.79,84.14,792187.0,81.4701,82.1677,81.1891,81.5282,792187.0
2021-03-17 09:30:00,83.18,83.44,82.73,83.29,493787.0,80.598,80.8499,80.162,80.7046,493787.0
2021-03-17 10:00:00,83.24,83.49,82.5,82.62,813422.0,80.6561,80.8984,79.9391,80.0554,813422.0
2021-03-17 11:00:00,82.62,83.12,82.42,82.97,495403.0,80.0554,80.5399,79.8616,80.3945,495403.0
2021-03-17 12:00:00,82.96,83.31,82.75,82.82,396611.0,80.3848,80.724,80.1813,80.2492,396611.0
2021-03-17 13:00:00,82.77,83.09,82.66,82.81,340073.0,80.2007,80.5108,80.0941,80.2395,340073.0
2021-03-17 14:00:00,82.84,85.27,82.84,85.2,1488631.0,80.2686,82.6231,80.2686,82.5553,1488631.0
2021-03-17 15:00:00,85.21,85.49,84.38,84.92,1321750.0,82.565,82.8363,81.7608,82.284,1321750.0
2021-03-18 09:30:00,83.14,83.73,82.85,83.63,607047.0,80.5592,81.1309,80.2782,81.034,607047.0
2021-03-18 10:00:00,83.6,83.85,82.95,83.61,846244.0,81.005,81.2472,80.3751,81.0147,846244.0
2021-03-18 11:00:00,83.65,84.1,83.56,84.07,1068003.0,81.0534,81.4894,80.9662,81.4604,1068003.0
2021-03-18 12:00:00,84.09,84.59,83.13,83.23,787370.0,81.4798,81.9642,80.5496,80.6464,787370.0
2021-03-18 13:00:00,83.24,84.18,83.24,84.17,375373.0,80.6561,81.567,80.6561,81.5573,375373.0
2021-03-18 14:00:00,84.14,84.17,81.68,82.42,1009862.0,81.5282,81.5573,79.1446,79.8616,1009862.0
2021-03-18 15:00:00,82.42,82.58,80.79,81.2,1834225.0,79.8616,80.0166,78.2822,78.6795,1834225.0
2021-03-19 09:30:00,81.04,81.2,79.47,80.26,990126.0,78.5244,78.6795,77.0032,77.7686,990126.0
2021-03-19 10:00:00,80.15,81.07,79.31,80.98,1028641.0,77.6621,78.5535,76.8481,78.4663,1028641.0
2021-03-19 11:00:00,81.01,81.63,80.04,81.43,559913.0,78.4954,79.0961,77.5555,78.9023,559913.0
2021-03-19 12:00:00,81.4,81.83,81.26,81.73,415819.0,78.8733,79.2899,78.7376,79.193,415819.0
2021-03-19 13:00:00,81.73,81.93,81.23,81.76,351514.0,79.193,79.3868,78.7085,79.2221,351514.0
2021-03-19 14:00:00,81.78,82.0,81.19,81.99,405971.0,79.2415,79.4546,78.6698,79.4449,405971.0
2021-03-19 15:00:00,81.99,82.05,80.75,80.75,628765.0,79.4449,79.5031,78.2434,78.2434,628765.0
2021-03-22 09:30:00,81.11,82.01,81.06,81.89,520304.0,78.5923,79.4643,78.5438,79.348,520304.0
2021-03-22 10:00:00,81.95,82.59,81.73,82.34,1039942.0,79.4062,80.0263,79.193,79.7841,1039942.0
2021-03-22 11:00:00,82.36,82.71,82.25,82.53,377334.0,79.8035,80.1426,79.6969,79.9682,377334.0
2021-03-22 12:00:00,82.59,83.1,82.58,83.02,359361.0,80.0263,80.5205,80.0166,80.443,359361.0
2021-03-22 13:00:00,83.06,83.15,82.77,83.13,292544.0,80.4817,80.5689,80.2007,80.5496,292544.0
2021-03-22 14:00:00,83.13,83.54,83.09,83.44,627740.0,80.5496,80.9468,80.5108,80.8499,627740.0
2021-03-22 15:00:00,83.45,83.62,82.59,82.67,761768.0,80.8596,81.0243,80.0263,80.1038,761768.0
2021-03-23 09:30:00,82.28,82.62,82.05,82.62,535731.0,79.7259,80.0554,79.5031,80.0554,535731.0
2021-03-23 10:00:00,82.59,82.95,81.84,82.51,917892.0,80.0263,80.3751,79.2996,79.9488,917892.0
2021-03-23 11:00:00,82.54,83.23,82.46,82.82,642957.0,79.9779,80.6464,79.9004,80.2492,642957.0
2021-03-23 12:00:00,82.85,83.18,82.38,82.94,592310.0,80.2782,80.598,79.8228,80.3655,592310.0
2021-03-23 13:00:00,82.94,83.15,82.1,82.25,526062.0,80.3655,80.5689,79.5515,79.6969,526062.0
2021-03-23 14:00:00,82.21,82.48,81.36,81.38,717374.0,79.6581,79.9197,78.8345,78.8539,717374.0
2021-03-23 15:00:00,81.35,81.65,80.18,80.72,1628832.0,78.8248,79.1155,77.6911,78.2144,1628832.0
2021-03-24 09:30:00,81.69,82.28,81.41,81.51,568826.0,79.1543,79.7259,78.8829,78.9798,568826.0
2021-03-24 10:00:00,81.43,82.52,81.2,82.41,843512.0,78.9023,79.9585,78.6795,79.8519,843512.0
2021-03-24 11:00:00,82.46,82.76,81.77,81.94,866915.0,79.9004,80.191,79.2318,79.3965,866915.0
2021-03-24 12:00:00,81.98,82.47,81.85,81.91,646647.0,79.4352,79.91,79.3093,79.3674,646647.0
2021-03-24 13:00:00,81.88,81.89,80.98,81.83,972002.0,79.3384,79.348,78.4663,79.2899,972002.0
2021-03-24 14:00:00,81.82,81.94,80.72,80.75,848285.0,79.2802,79.3965,78.2144,78.2434,848285.0
2021-03-24 15:00:00,80.8,81.14,79.47,79.5,1109854.0,78.2919,78.6213,77.0032,77.0322,1109854.0
2021-03-25 09:30:00,78.54,78.94,77.95,78.74,1122788.0,76.102,76.4896,75.5303,76.2958,1122788.0
2021-03-25 10:00:00,78.74,79.36,77.28,77.84,1929470.0,76.2958,76.8966,74.8811,75.4238,1929470.0
2021-03-25 11:00:00,77.82,79.17,77.3,79.08,1731357.0,75.4044,76.7125,74.9005,76.6253,1731357.0
2021-03-25 12:00:00,79.09,80.04,78.82,79.86,1054533.0,76.635,77.5555,76.3733,77.3811,1054533.0
2021-03-25 13:00:00,79.84,80.24,79.33,79.37,776972.0,77.3617,77.7493,76.8675,76.9063,776972.0
2021-03-25 14:00:00,79.38,80.38,78.93,80.32,584117.0,76.916,77.8849,76.4799,77.8268,584117.0
2021-03-25 15:00:00,80.31,81.35,80.31,80.81,1278682.0,77.8171,78.8248,77.8171,78.3016,1278682.0
2021-03-26 09:30:00,81.59,81.89,81.54,81.81,718832.0,79.0574,79.348,79.0089,79.2705,718832.0
2021-03-26 10:00:00,81.84,82.48,81.68,81.95,1104502.0,79.2996,79.9197,79.1446,79.4062,1104502.0
2021-03-26 11:00:00,81.97,82.22,81.38,82.18,1010793.0,79.4256,79.6678,78.8539,79.629,1010793.0
2021-03-26 12:00:00,82.19,82.85,81.97,82.55,694412.0,79.6387,80.2782,79.4256,79.9876,694412.0
2021-03-26 13:00:00,82.56,82.87,81.85,82.24,599345.0,79.9972,80.2976,79.3093,79.6872,599345.0
2021-03-26 14:00:00,82.24,82.43,81.2,82.41,1315762.0,79.6872,79.8713,78.6795,79.8519,1315762.0
2021-03-26 15:00:00,82.41,84.97,82.15,84.7,1423211.0,79.8519,82.3324,79.6,82.0708,1423211.0
2021-03-29 09:30:00,83.72,84.55,83.5,83.55,722462.0,81.1212,81.9255,80.9081,80.9565,722462.0
2021-03-29 10:00:00,83.52,83.7,82.79,82.96,963034.0,80.9274,81.1019,80.2201,80.3848,963034.0
2021-03-29 11:00:00,82.92,84.01,82.69,83.88,830579.0,80.3461,81.4022,80.1232,81.2763,830579.0
2021-03-29 12:00:00,83.88,84.64,83.18,84.62,644161.0,81.2763,82.0127,80.598,81.9933,644161.0
2021-03-29 13:00:00,84.64,85.14,84.42,84.5,926567.0,82.0127,82.4972,81.7995,81.877,926567.0
2021-03-29 14:00:00,84.51,84.72,84.03,84.39,774852.0,81.8867,82.0902,81.4216,81.7704,774852.0
2021-03-29 15:00:00,84.39,85.2,84.19,84.58,1042985.0,81.7704,82.5553,81.5766,81.9545,1042985.0
2021-03-30 09:30:00,83.71,83.91,83.09,83.51,740587.0,81.1115,81.3053,80.5108,80.9178,740587.0
2021-03-30 10:00:00,83.5,83.98,82.82,83.62,1314085.0,80.9081,81.3732,80.2492,81.0243,1314085.0
2021-03-30 11:00:00,83.63,84.05,83.42,83.5,603969.0,81.034,81.441,80.8306,80.9081,603969.0
2021-03-30 12:00:00,83.47,83.63,83.12,83.44,569100.0,80.879,81.034,80.5399,80.8499,569100.0
2021-03-30 13:00:00,83.38,83.67,83.07,83.45,629606.0,80.7918,81.0728,80.4914,80.8596,629606.0
2021-03-30 14:00:00,83.46,84.22,83.26,84.17,661155.0,80.8693,81.6057,80.6755,81.5573,661155.0
2021-03-30 15:00:00,84.18,84.37,83.1,84.0,1103565.0,81.567,81.7511,80.5205,81.3925,1103565.0
2021-03-31 09:30:00,84.3,84.97,84.3,84.8,623052.0,81.6832,82.3324,81.6832,82.1677,623052.0
2021-03-31 10:00:00,84.84,85.34,84.71,85.24,683591.0,82.2065,82.691,82.0805,82.5941,683591.0
2021-03-31 11:00:00,85.24,85.52,85.03,85.44,517029.0,82.5941,82.8654,82.3906,82.7878,517029.0
2021-03-31 12:00:00,85.45,85.77,85.45,85.75,460993.0,82.7975,83.1076,82.7975,83.0882,460993.0
2021-03-31 13:00:00,85.74,85.99,85.68,85.82,666167.0,83.0785,83.3208,83.0204,83.1561,666167.0
2021-03-31 14:00:00,85.82,85.83,85.42,85.53,618845.0,83.1561,83.1657,82.7685,82.8751,618845.0
2021-03-31 15:00:00,85.51,85.84,84.76,84.94,1270799.0,82.8557,83.1754,82.129,82.3034,1270799.0
2021-04-01 09:30:00,86.23,86.48,86.07,86.18,778894.0,83.5533,83.7956,83.3983,83.5049,778894.0
2021-04-01 10:00:00,86.25,86.84,86.14,86.82,988377.0,83.5727,84.1444,83.4661,84.125,988377.0
2021-04-01 11:00:00,86.82,87.03,86.68,86.75,736269.0,84.125,84.3285,83.9894,84.0572,736269.0
2021-04-01 12:00:00,86.75,87.17,86.74,87.1,585573.0,84.0572,84.4641,84.0475,84.3963,585573.0
2021-04-01 13:00:00,87.12,87.17,86.84,87.05,401437.0,84.4157,84.4641,84.1444,84.3479,401437.0
2021-04-01 14:00:00,87.06,87.26,87.01,87.22,288385.0,84.3576,84.5514,84.3091,84.5126,288385.0
2021-04-01 15:00:00,87.21,87.69,86.89,87.62,796346.0,84.5029,84.968,84.1928,84.9002,796346.0
2021-04-05 09:30:00,89.54,90.28,89.49,90.26,992618.0,86.7606,87.4776,86.7121,87.4582,992618.0
2021-04-05 10:00:00,90.26,91.2,90.03,90.94,971080.0,87.4582,88.3691,87.2354,88.1171,971080.0
2021-04-05 11:00:00,90.95,91.53,90.86,91.35,603226.0,88.1268,88.6888,88.0396,88.5144,603226.0
2021-04-05 12:00:00,91.36,91.81,91.3,91.44,418416.0,88.5241,88.9601,88.4659,88.6016,418416.0
2021-04-05 13:00:00,91.43,91.59,91.25,91.58,521364.0,88.5919,88.7469,88.4175,88.7373,521364.0
2021-04-05 14:00:00,91.56,91.71,91.25,91.26,1423651.0,88.7179,88.8632,88.4175,88.4272,1423651.0
2021-04-05 15:00:00,91.26,91.69,91.01,91.37,1065779.0,88.4272,88.8438,88.1849,88.5338,1065779.0
2021-04-06 09:30:00,91.01,91.77,90.85,91.69,900934.0,88.1849,88.9214,88.0299,88.8438,900934.0
2021-04-06 10:00:00,91.7,91.98,91.57,91.74,918732.0,88.8535,89.1248,88.7276,88.8923,918732.0
2021-04-06 11:00:00,91.72,92.0,91.52,91.98,461241.0,88.8729,89.1442,88.6791,89.1248,461241.0
2021-04-06 12:00:00,91.99,91.99,91.61,91.72,419886.0,89.1345,89.1345,88.7663,88.8729,419886.0
2021-04-06 13:00:00,91.74,91.74,91.09,91.59,512170.0,88.8923,88.8923,88.2625,88.7469,512170.0
2021-04-06 14:00:00,91.61,91.71,91.36,91.56,393342.0,88.7663,88.8632,88.5241,88.7179,393342.0
2021-04-06 15:00:00,91.55,91.63,90.78,91.18,703200.0,88.7082,88.7857,87.9621,88.3497,703200.0
2021-04-07 09:30:00,91.14,91.58,91.13,91.34,332861.0,88.3109,88.7373,88.3012,88.5047,332861.0
2021-04-07 10:00:00,91.36,91.81,91.21,91.62,605762.0,88.5241,88.9601,88.3787,88.776,605762.0
2021-04-07 11:00:00,91.61,91.81,90.91,91.22,691024.0,88.7663,88.9601,88.0881,88.3884,691024.0
2021-04-07 12:00:00,91.23,91.37,90.82,91.21,436179.0,88.3981,88.5338,88.0008,88.3787,436179.0
2021-04-07 13:00:00,91.22,91.51,91.09,91.46,276546.0,88.3884,88.6694,88.2625,88.621,276546.0
2021-04-07 14:00:00,91.44,91.77,91.4,91.45,549414.0,88.6016,88.9214,88.5628,88.6113,549414.0
2021-04-07 15:00:00,91.46,91.67,90.98,91.54,769022.0,88.621,88.8245,88.1559,88.6985,769022.0
2021-04-08 09:30:00,92.48,92.54,91.95,92.34,533868.0,89.6093,89.6675,89.0958,89.4737,533868.0
2021-04-08 10:00:00,92.34,92.48,91.8,92.24,804962.0,89.4737,89.6093,88.9504,89.3768,804962.0
2021-04-08 11:00:00,92.25,92.57,92.14,92.44,452430.0,89.3865,89.6965,89.2799,89.5706,452430.0
2021-04-08 12:00:00,92.45,92.77,92.38,92.54,364647.0,89.5802,89.8903,89.5124,89.6675,364647.0
2021-04-08 13:00:00,92.54,92.71,92.42,92.58,381701.0,89.6675,89.8322,89.5512,89.7062,381701.0
2021-04-08 14:00:00,92.58,92.86,92.52,92.84,450147.0,89.7062,89.9775,89.6481,89.9581,450147.0
2021-04-08 15:00:00,92.81,92.9,92.5,92.85,702980.0,89.9291,90.0163,89.6287,89.9678,702980.0
2021-04-09 09:30:00,92.77,93.25,92.7,93.23,573058.0,89.8903,90.3554,89.8225,90.336,573058.0
2021-04-09 10:00:00,93.23,93.35,92.78,92.94,1024714.0,90.336,90.4523,89.9,90.055,1024714.0
2021-04-09 11:00:00,92.93,93.5,92.89,93.45,558403.0,90.0453,90.5977,90.0066,90.5492,558403.0
2021-04-09 12:00:00,93.44,93.53,93.29,93.51,217420.0,90.5395,90.6267,90.3942,90.6073,217420.0
2021-04-09 13:00:00,93.51,93.85,93.4,93.72,353276.0,90.6073,90.9368,90.5008,90.8108,353276.0
2021-04-09 14:00:00,93.74,93.82,93.59,93.68,394646.0,90.8302,90.9077,90.6849,90.7721,394646.0
2021-04-09 15:00:00,93.67,95.0,93.53,94.85,1035869.0,90.7624,92.0511,90.6267,91.9058,1035869.0
2021-04-12 09:30:00,94.41,94.87,94.16,94.44,591578.0,91.4794,91.9251,91.2372,91.5085,591578.0
2021-04-12 10:00:00,94.45,94.69,94.0,94.36,722511.0,91.5182,91.7507,91.0821,91.431,722511.0
2021-04-12 11:00:00,94.37,94.66,94.28,94.64,436341.0,91.4407,91.7216,91.3534,91.7023,436341.0
2021-04-12 12:00:00,94.66,95.07,94.42,94.98,478276.0,91.7216,92.1189,91.4891,92.0317,478276.0
2021-04-12 13:00:00,94.99,95.05,94.29,94.33,578250.0,92.0414,92.0995,91.3631,91.4019,578250.0
2021-04-12 14:00:00,94.38,94.63,94.28,94.43,353761.0,91.4503,91.6926,91.3534,91.4988,353761.0
2021-04-12 15:00:00,94.4,95.16,94.22,94.99,780292.0,91.4697,92.2061,91.2953,92.0414,780292.0
2021-04-13 09:30:00,94.92,95.11,94.62,95.09,517771.0,91.9736,92.1577,91.6829,92.1383,517771.0
2021-04-13 10:00:00,95.08,95.36,95.03,95.11,714234.0,92.1286,92.3999,92.0802,92.1577,714234.0
2021-04-13 11:00:00,95.11,95.37,95.04,95.29,438355.0,92.1577,92.4096,92.0899,92.3321,438355.0
2021-04-13 12:00:00,95.29,95.36,94.98,94.99,375721.0,92.3321,92.3999,92.0317,92.0414,375721.0
2021-04-13 13:00:00,94.99,95.4,94.93,95.35,338508.0,92.0414,92.4387,91.9833,92.3902,338508.0
2021-04-13 14:00:00,95.34,96.0,95.34,95.95,420263.0,92.3805,93.0201,92.3805,92.9716,420263.0
2021-04-13 15:00:00,95.94,96.28,95.73,95.82,934892.0,92.9619,93.2914,92.7584,92.8456,934892.0
2021-04-14 09:30:00,95.84,96.5,95.62,96.5,742197.0,92.865,93.5045,92.6518,93.5045,742197.0
2021-04-14 10:00:00,96.5,96.57,96.04,96.19,970485.0,93.5045,93.5724,93.0588,93.2042,970485.0
2021-04-14 11:00:00,96.19,96.31,95.73,96.2,644943.0,93.2042,93.3204,92.7584,93.2138,644943.0
2021-04-14 12:00:00,96.21,96.32,95.84,96.25,562626.0,93.2235,93.3301,92.865,93.2623,562626.0
2021-04-14 13:00:00,96.22,96.23,95.1,95.3,504043.0,93.2332,93.2429,92.148,92.3418,504043.0
2021-04-14 14:00:00,95.31,95.62,94.65,94.78,1195922.0,92.3515,92.6518,91.712,91.8379,1195922.0
2021-04-14 15:00:00,94.75,95.29,94.41,94.86,1351650.0,91.8089,92.3321,91.4794,91.9154,1351650.0
2021-04-15 09:30:00,96.41,96.84,96.4,96.55,784389.0,93.4173,93.834,93.4076,93.553,784389.0
2021-04-15 10:00:00,96.59,97.4,96.43,97.24,1337309.0,93.5917,94.3766,93.4367,94.2216,1337309.0
2021-04-15 11:00:00,97.24,97.61,96.97,97.18,478541.0,94.2216,94.5801,93.9599,94.1634,478541.0
2021-04-15 12:00:00,97.17,97.78,97.1,97.74,514832.0,94.1537,94.7448,94.0859,94.706,514832.0
2021-04-15 13:00:00,97.74,97.78,97.36,97.58,520914.0,94.706,94.7448,94.3378,94.551,520914.0
2021-04-15 14:00:00,97.59,97.84,97.43,97.52,484835.0,94.5607,94.8029,94.4057,94.4929,484835.0
2021-04-15 15:00:00,97.53,98.09,97.22,97.85,949321.0,94.5026,95.0452,94.2022,94.8126,949321.0
2021-04-16 09:30:00,98.91,98.94,97.91,98.02,677305.0,95.8397,95.8688,94.8708,94.9774,677305.0
2021-04-16 10:00:00,98.0,98.68,97.78,98.39,910101.0,94.958,95.6169,94.7448,95.3359,910101.0
2021-04-16 11:00:00,98.39,98.67,98.1,98.24,749485.0,95.3359,95.6072,95.0549,95.1905,749485.0
2021-04-16 12:00:00,98.25,98.57,98.25,98.39,370070.0,95.2002,95.5103,95.2002,95.3359,370070.0
2021-04-16 13:00:00,98.38,98.52,98.27,98.31,268067.0,95.3262,95.4618,95.2196,95.2583,268067.0
2021-04-16 14:00:00,98.3,99.0,98.25,98.96,742861.0,95.2487,95.9269,95.2002,95.8882,742861.0
2021-04-16 15:00:00,98.97,99.3,98.72,98.91,1301360.0,95.8979,96.2176,95.6556,95.8397,1301360.0
2021-04-19 09:30:00,98.17,98.49,98.12,98.41,589419.0,95.1227,95.4328,95.0742,95.3552,589419.0
2021-04-19 10:00:00,98.39,98.44,96.79,97.49,1486694.0,95.3359,95.3843,93.7855,94.4638,1486694.0
2021-04-19 11:00:00,97.49,97.73,96.68,97.15,910100.0,94.4638,94.6964,93.6789,94.1344,910100.0
2021-04-19 12:00:00,97.11,97.42,96.37,96.65,659311.0,94.0956,94.396,93.3786,93.6499,659311.0
2021-04-19 13:00:00,96.67,97.28,96.55,96.98,373482.0,93.6693,94.2603,93.553,93.9696,373482.0
2021-04-19 14:00:00,96.97,97.3,96.78,97.27,478094.0,93.9599,94.2797,93.7758,94.2506,478094.0
2021-04-19 15:00:00,97.27,97.49,96.62,97.4,855920.0,94.2506,94.4638,93.6208,94.3766,855920.0
2021-04-20 09:30:00,96.45,97.0,96.34,96.77,411242.0,93.4561,93.989,93.3495,93.7662,411242.0
2021-04-20 10:00:00,96.75,96.93,94.96,95.39,877489.0,93.7468,93.9212,92.0123,92.429,877489.0
2021-04-20 11:00:00,95.35,95.47,94.16,94.73,946122.0,92.3902,92.5065,91.2372,91.7895,946122.0
2021-04-20 12:00:00,94.72,95.4,94.64,95.1,387315.0,91.7798,92.4387,91.7023,92.148,387315.0
2021-04-20 13:00:00,95.11,95.15,94.56,95.05,498901.0,92.1577,92.1964,91.6248,92.0995,498901.0
2021-04-20 14:00:00,95.05,95.19,94.16,94.31,514740.0,92.0995,92.2352,91.2372,91.3825,514740.0
2021-04-20 15:00:00,94.34,95.6,94.34,95.28,879321.0,91.4116,92.6325,91.4116,92.3224,879321.0
2021-04-21 09:30:00,94.79,96.12,94.68,96.11,629436.0,91.8476,93.1363,91.741,93.1266,629436.0
2021-04-21 10:00:00,96.12,96.58,95.82,96.36,768810.0,93.1363,93.582,92.8456,93.3689,768810.0
2021-04-21 11:00:00,96.36,97.14,96.24,97.13,565021.0,93.3689,94.1247,93.2526,94.115,565021.0
2021-04-21 12:00:00,97.14,97.15,96.76,96.81,313565.0,94.1247,94.1344,93.7565,93.8049,313565.0
2021-04-21 13:00:00,96.84,97.17,96.83,97.15,418041.0,93.834,94.1537,93.8243,94.1344,418041.0
2021-04-21 14:00:00,97.15,97.39,97.06,97.18,606499.0,94.1344,94.3669,94.0471,94.1634,606499.0
2021-04-21 15:00:00,97.16,98.09,97.08,97.98,1284852.0,94.144,95.0452,94.0665,94.9386,1284852.0
2021-04-22 09:30:00,97.82,97.85,96.96,97.39,694871.0,94.7836,94.8126,93.9503,94.3669,694871.0
2021-04-22 10:00:00,97.34,98.02,96.86,97.79,911308.0,94.3185,94.9774,93.8534,94.7545,911308.0
2021-04-22 11:00:00,97.81,98.22,97.71,97.96,744427.0,94.7739,95.1711,94.677,94.9192,744427.0
2021-04-22 12:00:00,97.97,98.42,97.74,98.41,677928.0,94.9289,95.3649,94.706,95.3552,677928.0
2021-04-22 13:00:00,98.43,98.44,94.7,94.93,2307177.0,95.3746,95.3843,91.7604,91.9833,2307177.0
2021-04-22 14:00:00,94.92,96.08,94.45,95.74,1353181.0,91.9736,93.0976,91.5182,92.7681,1353181.0
2021-04-22 15:00:00,95.76,96.08,94.89,95.25,1387429.0,92.7875,93.0976,91.9445,92.2933,1387429.0
2021-04-23 09:30:00,95.67,96.56,95.6,96.55,725651.0,92.7003,93.5627,92.6325,93.553,725651.0
2021-04-23 10:00:00,96.58,97.86,96.51,97.81,1018508.0,93.582,94.8223,93.5142,94.7739,1018508.0
2021-04-23 11:00:00,97.84,98.16,97.57,98.01,1341426.0,94.8029,95.113,94.5413,94.9677,1341426.0
2021-04-23 12:00:00,98.03,98.72,98.02,98.6,465026.0,94.987,95.6556,94.9774,95.5393,465026.0
2021-04-23 13:00:00,98.62,98.78,98.44,98.55,323427.0,95.5587,95.7138,95.3843,95.4909,323427.0
2021-04-23 14:00:00,98.52,98.89,98.35,98.76,447787.0,95.4618,95.8203,95.2971,95.6944,447787.0
2021-04-23 15:00:00,98.76,99.36,98.26,98.27,1175641.0,95.6944,96.2758,95.2099,95.2196,1175641.0
2021-04-26 09:30:00,98.86,99.22,98.68,99.02,784525.0,95.7913,96.1401,95.6169,95.9463,784525.0
2021-04-26 10:00:00,99.02,99.37,98.97,99.06,798612.0,95.9463,96.2854,95.8979,95.9851,798612.0
2021-04-26 11:00:00,99.07,99.34,98.98,99.04,469028.0,95.9948,96.2564,95.9076,95.9657,469028.0
2021-04-26 12:00:00,99.04,99.1,98.74,98.95,587640.0,95.9657,96.0238,95.675,95.8785,587640.0
2021-04-26 13:00:00,98.99,99.04,98.74,99.04,341478.0,95.9172,95.9657,95.675,95.9657,341478.0
2021-04-26 14:00:00,99.04,99.3,99.04,99.29,381114.0,95.9657,96.2176,95.9657,96.2079,381114.0
2021-04-26 15:00:00,99.31,99.38,98.5,98.96,953772.0,96.2273,96.2951,95.4425,95.8882,953772.0
2021-04-27 09:30:00,99.17,99.21,98.36,98.42,687934.0,96.0917,96.1304,95.3068,95.3649,687934.0
2021-04-27 10:00:00,98.4,98.77,98.03,98.64,612364.0,95.3456,95.7041,94.987,95.5781,612364.0
2021-04-27 11:00:00,98.65,98.99,98.5,98.91,453063.0,95.5878,95.9172,95.4425,95.8397,453063.0
2021-04-27 12:00:00,98.92,99.04,98.53,98.6,387723.0,95.8494,95.9657,95.4715,95.5393,387723.0
2021-04-27 13:00:00,98.6,98.92,98.58,98.81,374994.0,95.5393,95.8494,95.52,95.7428,374994.0
2021-04-27 14:00:00,98.82,99.09,98.58,98.95,279906.0,95.7525,96.0141,95.52,95.8785,279906.0
2021-04-27 15:00:00,98.9,99.31,98.68,98.83,815528.0,95.83,96.2273,95.6169,95.7622,815528.0
2021-04-28 09:30:00,99.08,99.51,98.73,99.48,1144518.0,96.0044,96.4211,95.6653,96.392,1144518.0
2021-04-28 10:00:00,99.51,99.52,99.03,99.24,614018.0,96.4211,96.4308,95.956,96.1595,614018.0
2021-04-28 11:00:00,99.23,99.28,98.66,98.72,337856.0,96.1498,96.1982,95.5975,95.6556,337856.0
2021-04-28 12:00:00,98.71,99.12,98.58,99.07,299755.0,95.6459,96.0432,95.52,95.9948,299755.0
2021-04-28 13:00:00,99.07,99.09,98.67,98.71,237630.0,95.9948,96.0141,95.6072,95.6459,237630.0
2021-04-28 14:00:00,98.76,99.93,98.42,99.43,1267604.0,95.6944,96.8281,95.3649,96.3436,1267604.0
2021-04-28 15:00:00,99.43,99.57,98.54,98.75,897834.0,96.3436,96.4792,95.4812,95.6847,897834.0
2021-04-29 09:30:00,100.89,101.12,100.28,100.3,790067.0,97.7583,97.9811,97.1672,97.1866,790067.0
2021-04-29 10:00:00,100.29,100.32,98.9,99.38,1347547.0,97.1769,97.206,95.83,96.2951,1347547.0
2021-04-29 11:00:00,99.38,99.83,98.79,98.94,760712.0,96.2951,96.7312,95.7234,95.8688,760712.0
2021-04-29 12:00:00,98.9,99.39,98.11,99.3,802164.0,95.83,96.3048,95.0646,96.2176,802164.0
2021-04-29 13:00:00,99.3,99.78,99.06,99.64,590264.0,96.2176,96.6827,95.9851,96.5471,590264.0
2021-04-29 14:00:00,99.67,100.97,99.6,100.62,710544.0,96.5761,97.8358,96.5083,97.4966,710544.0
2021-04-29 15:00:00,100.66,100.94,100.26,100.6,795693.0,97.5354,97.8067,97.1478,97.4773,795693.0
2021-04-30 09:30:00,98.93,99.56,98.77,99.54,649804.0,95.8591,96.4695,95.7041,96.4502,649804.0
2021-04-30 10:00:00,99.52,99.59,98.73,98.81,1071247.0,96.4308,96.4986,95.6653,95.7428,1071247.0
2021-04-30 11:00:00,98.82,99.02,98.27,98.93,1043580.0,95.7525,95.9463,95.2196,95.8591,1043580.0
2021-04-30 12:00:00,98.95,99.12,98.56,98.82,353975.0,95.8785,96.0432,95.5006,95.7525,353975.0
2021-04-30 13:00:00,98.82,99.12,98.04,98.24,497644.0,95.7525,96.0432,94.9967,95.1905,497644.0
2021-04-30 14:00:00,98.22,98.82,98.13,98.52,693225.0,95.1711,95.7525,95.0839,95.4618,693225.0
2021-04-30 15:00:00,98.54,98.88,97.99,98.7,1241864.0,95.4812,95.8107,94.9483,95.6362,1241864.0
2021-05-03 09:30:00,100.17,100.47,99.61,100.27,714626.0,97.0606,97.3513,96.518,97.1575,714626.0
2021-05-03 10:00:00,100.11,100.4,99.59,99.73,1133574.0,97.0025,97.2835,96.4986,96.6343,1133574.0
2021-05-03 11:00:00,99.68,99.86,99.27,99.74,680406.0,96.5858,96.7602,96.1885,96.644,680406.0
2021-05-03 12:00:00,99.73,99.74,99.3,99.5,332478.0,96.6343,96.644,96.2176,96.4114,332478.0
2021-05-03 13:00:00,99.52,99.67,99.37,99.58,256150.0,96.4308,96.5761,96.2854,96.4889,256150.0
2021-05-03 14:00:00,99.6,100.04,99.58,99.94,552081.0,96.5083,96.9346,96.4889,96.8378,552081.0
2021-05-03 15:00:00,99.95,99.95,98.94,99.29,744852.0,96.8474,96.8474,95.8688,96.2079,744852.0
2021-05-04 09:30:00,97.82,98.17,96.11,96.2,1287614.0,94.7836,95.1227,93.1266,93.2138,1287614.0
2021-05-04 10:00:00,96.17,96.71,95.71,95.79,1125087.0,93.1848,93.708,92.7391,92.8166,1125087.0
2021-05-04 11:00:00,95.79,96.1,94.65,94.96,1124657.0,92.8166,93.1169,91.712,92.0123,1124657.0
2021-05-04 12:00:00,94.93,95.97,94.89,95.46,878647.0,91.9833,92.991,91.9445,92.4968,878647.0
2021-05-04 13:00:00,95.4,96.29,95.34,95.97,881130.0,92.4387,93.3011,92.3805,92.991,881130.0
2021-05-04 14:00:00,95.96,96.61,95.75,96.39,778899.0,92.9813,93.6111,92.7778,93.3979,778899.0
2021-05-04 15:00:00,96.38,97.5,95.97,97.47,1464873.0,93.3883,94.4735,92.991,94.4444,1464873.0
2021-05-05 09:30:00,98.72,98.74,97.9,98.17,631264.0,95.6556,95.675,94.8611,95.1227,631264.0
2021-05-05 10:00:00,98.14,98.15,96.97,98.01,989421.0,95.0936,95.1033,93.9599,94.9677,989421.0
2021-05-05 11:00:00,98.01,98.83,97.82,98.81,512682.0,94.9677,95.7622,94.7836,95.7428,512682.0
2021-05-05 12:00:00,98.85,98.87,98.13,98.15,292571.0,95.7816,95.801,95.0839,95.1033,292571.0
2021-05-05 13:00:00,98.13,98.52,97.96,98.33,480630.0,95.0839,95.4618,94.9192,95.2777,480630.0
2021-05-05 14:00:00,98.35,98.58,98.04,98.23,393543.0,95.2971,95.52,94.9967,95.1808,393543.0
2021-05-05 15:00:00,98.19,98.29,97.11,97.53,1075618.0,95.1421,95.239,94.0956,94.5026,1075618.0
2021-05-06 09:30:00,97.59,97.93,96.85,96.86,761525.0,94.5607,94.8901,93.8437,93.8534,761525.0
2021-05-06 10:00:00,96.86,97.26,96.07,97.1,1357447.0,93.8534,94.2409,93.0879,94.0859,1357447.0
2021-05-06 11:00:00,97.11,98.83,96.47,98.35,1286764.0,94.0956,95.7622,93.4755,95.2971,1286764.0
2021-05-06 12:00:00,98.37,98.83,98.13,98.41,678753.0,95.3165,95.7622,95.0839,95.3552,678753.0
2021-05-06 13:00:00,98.38,98.58,97.86,97.88,566276.0,95.3262,95.52,94.8223,94.8417,566276.0
2021-05-06 14:00:00,97.9,98.26,97.48,97.84,943694.0,94.8611,95.2099,94.4541,94.8029,943694.0
2021-05-06 15:00:00,97.84,99.95,97.73,99.85,1603188.0,94.8029,96.8474,94.6964,96.7505,1603188.0
2021-05-07 09:30:00,100.45,101.58,99.93,101.2,1159086.0,97.3319,98.4268,96.8281,98.0586,1159086.0
2021-05-07 10:00:00,101.22,102.42,101.15,102.1,1302330.0,98.078,99.2408,98.0102,98.9307,1302330.0
2021-05-07 11:00:00,102.11,102.54,102.01,102.35,592382.0,98.9404,99.357,98.8435,99.1729,592382.0
2021-05-07 12:00:00,102.37,102.37,101.71,102.03,536365.0,99.1923,99.1923,98.5528,98.8629,536365.0
2021-05-07 13:00:00,102.05,102.07,101.58,101.75,653809.0,98.8823,98.9016,98.4268,98.5916,653809.0
2021-05-07 14:00:00,101.73,102.18,101.39,102.07,899521.0,98.5722,99.0082,98.2427,98.9016,899521.0
2021-05-07 15:00:00,102.07,102.52,101.95,102.01,1131229.0,98.9016,99.3377,98.7854,98.8435,1131229.0
2021-05-10 09:30:00,102.33,102.48,101.71,102.03,488075.0,99.1536,99.2989,98.5528,98.8629,488075.0
2021-05-10 10:00:00,102.08,102.28,101.26,101.65,959351.0,98.9113,99.1051,98.1168,98.4947,959351.0
2021-05-10 11:00:00,101.65,102.31,101.47,102.23,637888.0,98.4947,99.1342,98.3203,99.0567,637888.0
2021-05-10 12:00:00,102.23,102.42,101.79,101.82,524362.0,99.0567,99.2408,98.6303,98.6594,524362.0
2021-05-10 13:00:00,101.82,101.97,101.51,101.55,432366.0,98.6594,98.8047,98.359,98.3978,432366.0
2021-05-10 14:00:00,101.56,101.6,99.6,100.06,1131667.0,98.4075,98.4462,96.5083,96.954,1131667.0
2021-05-10 15:00:00,100.04,100.38,98.91,99.02,1339624.0,96.9346,97.2641,95.8397,95.9463,1339624.0
2021-05-11 09:30:00,95.54,96.83,94.94,96.83,1585754.0,92.5743,93.8243,91.993,93.8243,1585754.0
2021-05-11 10:00:00,96.83,97.11,93.41,94.68,2392484.0,93.8243,94.0956,90.5104,91.741,2392484.0
2021-05-11 11:00:00,94.62,96.46,93.91,96.2,1422417.0,91.6829,93.4658,90.9949,93.2138,1422417.0
2021-05-11 12:00:00,96.23,96.53,94.81,95.17,767490.0,93.2429,93.5336,91.867,92.2158,767490.0
2021-05-11 13:00:00,95.16,96.73,95.04,96.38,923565.0,92.2061,93.7274,92.0899,93.3883,923565.0
2021-05-11 14:00:00,96.44,96.77,95.6,96.31,1181621.0,93.4464,93.7662,92.6325,93.3204,1181621.0
2021-05-11 15:00:00,96.25,96.94,95.27,96.42,1507161.0,93.2623,93.9309,92.3127,93.427,1507161.0
2021-05-12 09:30:00,94.27,95.21,94.06,94.19,1115773.0,91.3438,92.2546,91.1403,91.2662,1115773.0
2021-05-12 10:00:00,94.17,94.45,92.52,93.0,1701821.0,91.2469,91.5182,89.6481,90.1132,1701821.0
2021-05-12 11:00:00,92.98,93.49,91.7,91.85,1113671.0,90.0938,90.588,88.8535,88.9989,1113671.0
2021-05-12 12:00:00,91.85,92.12,91.11,91.86,1168639.0,88.9989,89.2605,88.2818,89.0086,1168639.0
2021-05-12 13:00:00,91.83,92.42,91.22,91.51,926700.0,88.9795,89.5512,88.3884,88.6694,926700.0
2021-05-12 14:00:00,91.47,92.19,90.84,91.63,1147422.0,88.6307,89.3283,88.0202,88.7857,1147422.0
2021-05-12 15:00:00,91.62,91.72,89.76,90.27,1950995.0,88.776,88.8729,86.9738,87.4679,1950995.0
2021-05-13 09:30:00,91.3,93.31,91.28,93.29,1651006.0,88.4659,90.4136,88.4466,90.3942,1651006.0
2021-05-13 10:00:00,93.32,94.6,93.32,94.46,1918152.0,90.4232,91.6635,90.4232,91.5279,1918152.0
2021-05-13 11:00:00,94.48,94.54,92.72,93.03,1367896.0,91.5472,91.6054,89.8419,90.1422,1367896.0
2021-05-13 12:00:00,93.04,94.01,92.89,93.16,1060357.0,90.1519,91.0918,90.0066,90.2682,1060357.0
2021-05-13 13:00:00,93.17,93.53,91.8,92.45,1260479.0,90.2779,90.6267,88.9504,89.5802,1260479.0
2021-05-13 14:00:00,92.46,94.39,92.42,93.95,1172413.0,89.5899,91.46,89.5512,91.0337,1172413.0
2021-05-13 15:00:00,93.95,94.83,93.4,93.42,1992720.0,91.0337,91.8864,90.5008,90.5201,1992720.0
2021-05-14 09:30:00,95.44,96.6,95.43,96.6,978375.0,92.4774,93.6014,92.4677,93.6014,978375.0
2021-05-14 10:00:00,96.59,96.91,96.03,96.85,1292714.0,93.5917,93.9018,93.0491,93.8437,1292714.0
2021-05-14 11:00:00,96.85,97.17,96.55,96.92,681564.0,93.8437,94.1537,93.553,93.9115,681564.0
2021-05-14 12:00:00,96.94,97.53,96.87,97.51,510025.0,93.9309,94.5026,93.863,94.4832,510025.0
2021-05-14 13:00:00,97.51,97.71,97.39,97.64,559358.0,94.4832,94.677,94.3669,94.6091,559358.0
2021-05-14 14:00:00,97.64,98.37,97.56,98.19,876059.0,94.6091,95.3165,94.5316,95.1421,876059.0
2021-05-14 15:00:00,98.18,98.27,97.54,97.7,1759280.0,95.1324,95.2196,94.5123,94.6673,1759280.0
2021-05-17 09:30:00,96.9,97.6,96.27,96.6,842442.0,93.8921,94.5704,93.2817,93.6014,842442.0
2021-05-17 10:00:00,96.56,97.03,95.87,96.55,1259004.0,93.5627,94.0181,92.8941,93.553,1259004.0
2021-05-17 11:00:00,96.51,96.66,95.79,96.04,731255.0,93.5142,93.6596,92.8166,93.0588,731255.0
2021-05-17 12:00:00,96.0,96.69,95.8,96.26,649425.0,93.0201,93.6886,92.8263,93.272,649425.0
2021-05-17 13:00:00,96.24,96.41,95.47,96.0,602816.0,93.2526,93.4173,92.5065,93.0201,602816.0
2021-05-17 14:00:00,95.92,96.78,95.83,96.75,679115.0,92.9425,93.7758,92.8553,93.7468,679115.0
2021-05-17 15:00:00,96.77,97.11,96.46,96.98,909314.0,93.7662,94.0956,93.4658,93.9696,909314.0
2021-05-18 09:30:00,97.17,97.37,96.53,96.7,672469.0,94.1537,94.3475,93.5336,93.6983,672469.0
2021-05-18 10:00:00,96.69,97.3,96.24,97.11,737657.0,93.6886,94.2797,93.2526,94.0956,737657.0
2021-05-18 11:00:00,97.12,97.2,96.53,96.55,453773.0,94.1053,94.1828,93.5336,93.553,453773.0
2021-05-18 12:00:00,96.55,96.98,96.45,96.8,286175.0,93.553,93.9696,93.4561,93.7952,286175.0
2021-05-18 13:00:00,96.83,97.02,96.6,96.61,200951.0,93.8243,94.0084,93.6014,93.6111,200951.0
2021-05-18 14:00:00,96.6,96.69,95.29,95.9,729279.0,93.6014,93.6886,92.3321,92.9232,729279.0
2021-05-18 15:00:00,95.89,96.35,94.34,94.5,1137423.0,92.9135,93.3592,91.4116,91.5666,1137423.0
2021-05-19 09:30:00,90.97,91.5,90.25,90.98,1136938.0,88.1462,88.6597,87.4485,88.1559,1136938.0
2021-05-19 10:00:00,90.96,91.33,89.9,91.09,1505811.0,88.1365,88.495,87.1094,88.2625,1505811.0
2021-05-19 11:00:00,91.07,92.03,90.68,91.95,967836.0,88.2431,89.1733,87.8652,89.0958,967836.0
2021-05-19 12:00:00,91.96,92.72,91.71,92.54,683004.0,89.1055,89.8419,88.8632,89.6675,683004.0
2021-05-19 13:00:00,92.53,93.28,92.36,92.68,739823.0,89.6578,90.3845,89.493,89.8031,739823.0
2021-05-19 14:00:00,92.74,93.5,91.45,91.88,1451545.0,89.8612,90.5977,88.6113,89.0279,1451545.0
2021-05-19 15:00:00,91.89,93.82,91.49,93.76,1102364.0,89.0376,90.9077,88.65,90.8496,1102364.0
2021-05-20 09:30:00,94.34,95.36,94.28,95.26,796571.0,91.4116,92.3999,91.3534,92.303,796571.0
2021-05-20 10:00:00,95.28,95.99,95.17,95.85,722337.0,92.3224,93.0104,92.2158,92.8747,722337.0
2021-05-20 11:00:00,95.86,97.34,95.86,96.93,766441.0,92.8844,94.3185,92.8844,93.9212,766441.0
2021-05-20 12:00:00,96.94,96.96,95.92,96.47,834936.0,93.9309,93.9503,92.9425,93.4755,834936.0
2021-05-20 13:00:00,96.43,96.91,96.25,96.62,524796.0,93.4367,93.9018,93.2623,93.6208,524796.0
2021-05-20 14:00:00,96.66,97.12,96.59,96.93,574654.0,93.6596,94.1053,93.5917,93.9212,574654.0
2021-05-20 15:00:00,96.95,97.64,96.49,96.7,1394179.0,93.9406,94.6091,93.4948,93.6983,1394179.0
2021-05-21 09:30:00,97.86,98.76,97.85,98.74,1423364.0,94.8223,95.6944,94.8126,95.675,1423364.0
2021-05-21 10:00:00,98.75,98.76,97.47,97.96,1324800.0,95.6847,95.6944,94.4444,94.9192,1324800.0
2021-05-21 11:00:00,97.98,98.1,97.11,97.21,550839.0,94.9386,95.0549,94.0956,94.1925,550839.0
2021-05-21 12:00:00,97.16,97.38,96.14,96.45,628652.0,94.144,94.3572,93.1557,93.4561,628652.0
2021-05-21 13:00:00,96.44,97.18,96.39,97.0,428199.0,93.4464,94.1634,93.3979,93.989,428199.0
2021-05-21 14:00:00,97.06,97.36,96.49,97.02,694868.0,94.0471,94.3378,93.4948,94.0084,694868.0
2021-05-21 15:00:00,97.03,97.39,96.31,96.5,888737.0,94.0181,94.3669,93.3204,93.5045,888737.0
2021-05-24 09:30:00,98.17,98.75,97.97,98.75,587236.0,95.1227,95.6847,94.9289,95.6847,587236.0
2021-05-24 10:00:00,98.76,99.66,98.76,99.51,879301.0,95.6944,96.5664,95.6944,96.4211,879301.0
2021-05-24 11:00:00,99.52,99.8,99.38,99.5,480748.0,96.4308,96.7021,96.2951,96.4114,480748.0
2021-05-24 12:00:00,99.47,99.63,99.24,99.51,487175.0,96.3823,96.5374,96.1595,96.4211,487175.0
2021-05-24 13:00:00,99.51,99.9,99.4,99.83,398501.0,96.4211,96.799,96.3145,96.7312,398501.0
2021-05-24 14:00:00,99.84,100.23,99.82,100.05,383861.0,96.7409,97.1187,96.7215,96.9443,383861.0
2021-05-24 15:00:00,100.05,100.19,99.27,99.41,711017.0,96.9443,97.08,96.1885,96.3242,711017.0
2021-05-25 09:30:00,100.25,100.54,99.49,99.54,753004.0,97.1381,97.4191,96.4017,96.4502,753004.0
2021-05-25 10:00:00,99.51,99.79,99.28,99.65,726274.0,96.4211,96.6924,96.1982,96.5568,726274.0
2021-05-25 11:00:00,99.64,99.64,98.57,99.21,594275.0,96.5471,96.5471,95.5103,96.1304,594275.0
2021-05-25 12:00:00,99.22,99.62,99.12,99.4,337792.0,96.1401,96.5277,96.0432,96.3145,337792.0
2021-05-25 13:00:00,99.38,99.47,98.89,99.15,592123.0,96.2951,96.3823,95.8203,96.0723,592123.0
2021-05-25 14:00:00,99.17,99.2,98.76,98.89,393127.0,96.0917,96.1207,95.6944,95.8203,393127.0
2021-05-25 15:00:00,98.85,99.13,98.35,98.79,838686.0,95.7816,96.0529,95.2971,95.7234,838686.0
2021-05-26 09:30:00,99.2,99.44,98.47,98.52,442120.0,96.1207,96.3533,95.4134,95.4618,442120.0
2021-05-26 10:00:00,98.53,99.28,98.44,99.24,525522.0,95.4715,96.1982,95.3843,96.1595,525522.0
2021-05-26 11:00:00,99.27,99.56,99.09,99.49,485090.0,96.1885,96.4695,96.0141,96.4017,485090.0
2021-05-26 12:00:00,99.51,99.65,99.44,99.59,337775.0,96.4211,96.5568,96.3533,96.4986,337775.0
2021-05-26 13:00:00,99.61,99.73,98.92,99.09,435688.0,96.518,96.6343,95.8494,96.0141,435688.0
2021-05-26 14:00:00,99.1,99.43,99.07,99.21,405656.0,96.0238,96.3436,95.9948,96.1304,405656.0
2021-05-26 15:00:00,99.2,99.42,99.02,99.33,669175.0,96.1207,96.3339,95.9463,96.2467,669175.0
2021-05-27 09:30:00,100.11,100.47,99.96,100.08,574884.0,97.0025,97.3513,96.8571,96.9734,574884.0
2021-05-27 10:00:00,100.13,100.52,99.88,100.14,581811.0,97.0219,97.3997,96.7796,97.0315,581811.0
2021-05-27 11:00:00,100.11,100.28,99.64,100.23,540272.0,97.0025,97.1672,96.5471,97.1187,540272.0
2021-05-27 12:00:00,100.22,100.32,100.0,100.04,231280.0,97.1091,97.206,96.8959,96.9346,231280.0
2021-05-27 13:00:00,100.06,100.16,99.6,99.8,269227.0,96.954,97.0509,96.5083,96.7021,269227.0
2021-05-27 14:00:00,99.8,99.84,99.46,99.75,396085.0,96.7021,96.7409,96.3727,96.6536,396085.0
2021-05-27 15:00:00,99.73,100.09,99.41,99.46,788442.0,96.6343,96.9831,96.3242,96.3727,788442.0
2021-05-28 09:30:00,100.7,100.77,100.25,100.63,479060.0,97.5742,97.642,97.1381,97.5063,479060.0
2021-05-28 10:00:00,100.64,100.73,99.98,100.33,519997.0,97.516,97.6032,96.8765,97.2156,519997.0
2021-05-28 11:00:00,100.33,100.73,100.25,100.68,399502.0,97.2156,97.6032,97.1381,97.5548,399502.0
2021-05-28 12:00:00,100.66,100.89,100.59,100.63,304603.0,97.5354,97.7583,97.4676,97.5063,304603.0
2021-05-28 13:00:00,100.64,100.72,100.38,100.48,278664.0,97.516,97.5935,97.2641,97.361,278664.0
2021-05-28 14:00:00,100.5,100.65,100.33,100.56,351659.0,97.3804,97.5257,97.2156,97.4385,351659.0
2021-05-28 15:00:00,100.54,100.68,99.88,100.02,816812.0,97.4191,97.5548,96.7796,96.9153,816812.0
2021-06-01 09:30:00,101.82,101.94,100.7,100.95,647115.0,98.6594,98.7757,97.5742,97.8164,647115.0
2021-06-01 10:00:00,100.95,101.08,99.61,99.88,1519162.0,97.8164,97.9424,96.518,96.7796,1519162.0
2021-06-01 11:00:00,99.87,100.35,99.68,100.22,511393.0,96.7699,97.235,96.5858,97.1091,511393.0
2021-06-01 12:00:00,100.23,100.26,99.78,99.88,417409.0,97.1187,97.1478,96.6827,96.7796,417409.0
2021-06-01 13:00:00,99.88,99.89,99.44,99.72,503673.0,96.7796,96.7893,96.3533,96.6246,503673.0
2021-06-01 14:00:00,99.69,100.27,99.62,100.24,523721.0,96.5955,97.1575,96.5277,97.1284,523721.0
2021-06-01 15:00:00,100.24,100.26,99.62,99.74,876625.0,97.1284,97.1478,96.5277,96.644,876625.0
2021-06-02 09:30:00,100.29,100.49,99.68,100.28,545285.0,97.1769,97.3707,96.5858,97.1672,545285.0
2021-06-02 10:00:00,100.3,100.71,100.16,100.5,667668.0,97.1866,97.5838,97.0509,97.3804,667668.0
2021-06-02 11:00:00,100.51,100.87,100.36,100.59,503299.0,97.3901,97.7389,97.2447,97.4676,503299.0
2021-06-02 12:00:00,100.63,100.65,100.09,100.29,478809.0,97.5063,97.5257,96.9831,97.1769,478809.0
2021-06-02 13:00:00,100.31,100.37,99.69,99.85,624274.0,97.1963,97.2544,96.5955,96.7505,624274.0
2021-06-02 14:00:00,99.85,100.02,99.51,99.93,549694.0,96.7505,96.9153,96.4211,96.8281,549694.0
2021-06-02 15:00:00,99.91,100.32,99.71,100.24,718262.0,96.8087,97.206,96.6149,97.1284,718262.0
2021-06-03 09:30:00,98.47,98.71,97.31,97.95,815331.0,95.4134,95.6459,94.2894,94.9095,815331.0
2021-06-03 10:00:00,97.94,99.52,97.86,99.51,1015327.0,94.8998,96.4308,94.8223,96.4211,1015327.0
2021-06-03 11:00:00,99.51,99.99,99.32,99.57,682207.0,96.4211,96.8862,96.237,96.4792,682207.0
2021-06-03 12:00:00,99.58,99.81,99.23,99.68,520792.0,96.4889,96.7118,96.1498,96.5858,520792.0
2021-06-03 13:00:00,99.68,99.91,99.19,99.65,419360.0,96.5858,96.8087,96.111,96.5568,419360.0
2021-06-03 14:00:00,99.66,99.71,99.09,99.12,480349.0,96.5664,96.6149,96.0141,96.0432,480349.0
2021-06-03 15:00:00,99.11,99.59,99.07,99.11,842015.0,96.0335,96.4986,95.9948,96.0335,842015.0
2021-06-04 09:30:00,100.49,101.02,100.44,100.84,550001.0,97.3707,97.8842,97.3222,97.7098,550001.0
2021-06-04 10:00:00,100.86,101.29,100.83,101.19,573447.0,97.7292,98.1458,97.7001,98.049,573447.0
2021-06-04 11:00:00,101.19,101.38,101.0,101.09,484362.0,98.049,98.2331,97.8648,97.9521,484362.0
2021-06-04 12:00:00,101.09,101.3,101.0,101.29,306202.0,97.9521,98.1555,97.8648,98.1458,306202.0
2021-06-04 13:00:00,101.3,101.52,101.23,101.49,251119.0,98.1555,98.3687,98.0877,98.3396,251119.0
2021-06-04 14:00:00,101.49,101.83,101.48,101.73,329721.0,98.3396,98.6691,98.3299,98.5722,329721.0
2021-06-04 15:00:00,101.73,102.01,101.62,101.79,484536.0,98.5722,98.8435,98.4656,98.6303,484536.0
2021-06-07 09:30:00,101.83,101.95,101.33,101.52,351792.0,98.6691,98.7854,98.1846,98.3687,351792.0
2021-06-07 10:00:00,101.51,101.51,100.87,101.16,652137.0,98.359,98.359,97.7389,98.0199,652137.0
2021-06-07 11:00:00,101.2,101.32,100.84,101.05,390414.0,98.0586,98.1749,97.7098,97.9133,390414.0
2021-06-07 12:00:00,101.05,101.26,100.99,101.16,288968.0,97.9133,98.1168,97.8552,98.0199,288968.0
2021-06-07 13:00:00,101.18,101.23,100.82,100.84,211387.0,98.0393,98.0877,97.6904,97.7098,211387.0
2021-06-07 14:00:00,100.83,101.35,100.82,101.27,392253.0,97.7001,98.204,97.6904,98.1265,392253.0
2021-06-07 15:00:00,101.24,101.66,101.23,101.56,549558.0,98.0974,98.5044,98.0877,98.4075,549558.0
2021-06-08 09:30:00,102.27,102.27,101.13,101.21,650028.0,99.0954,99.0954,97.9908,98.0683,650028.0
2021-06-08 10:00:00,101.21,101.56,101.05,101.3,929749.0,98.0683,98.4075,97.9133,98.1555,929749.0
2021-06-08 11:00:00,101.29,101.52,100.17,101.4,1217890.0,98.1458,98.3687,97.0606,98.2524,1217890.0
2021-06-08 12:00:00,101.38,101.83,101.32,101.77,493585.0,98.2331,98.6691,98.1749,98.6109,493585.0
2021-06-08 13:00:00,101.77,101.84,101.51,101.55,321459.0,98.6109,98.6788,98.359,98.3978,321459.0
2021-06-08 14:00:00,101.55,101.95,101.49,101.91,373088.0,98.3978,98.7854,98.3396,98.7466,373088.0
2021-06-08 15:00:00,101.93,102.05,101.54,101.58,542189.0,98.766,98.8823,98.3881,98.4268,542189.0
2021-06-09 09:30:00,102.23,102.26,101.69,101.96,542518.0,99.0567,99.0857,98.5334,98.795,542518.0
2021-06-09 10:00:00,102.0,102.14,101.62,102.0,652388.0,98.8338,98.9695,98.4656,98.8338,652388.0
2021-06-09 11:00:00,101.97,102.17,101.53,101.73,380603.0,98.8047,98.9985,98.3784,98.5722,380603.0
2021-06-09 12:00:00,101.72,101.96,101.66,101.91,211287.0,98.5625,98.795,98.5044,98.7466,211287.0
2021-06-09 13:00:00,101.91,102.06,101.74,101.83,276449.0,98.7466,98.8919,98.5819,98.6691,276449.0
2021-06-09 14:00:00,101.85,102.0,101.63,101.69,304276.0,98.6885,98.8338,98.4753,98.5334,304276.0
2021-06-09 15:00:00,101.68,101.68,100.95,101.02,725530.0,98.5237,98.5237,97.8164,97.8842,725530.0
2021-06-10 09:30:00,102.07,103.19,102.04,103.0,895957.0,98.9016,99.9869,98.8726,99.8028,895957.0
2021-06-10 10:00:00,102.99,103.25,101.06,101.7,967589.0,99.7931,100.045,97.923,98.5431,967589.0
2021-06-10 11:00:00,101.71,102.46,101.49,102.41,643108.0,98.5528,99.2795,98.3396,99.2311,643108.0
2021-06-10 12:00:00,102.43,102.75,102.18,102.74,327398.0,99.2505,99.5605,99.0082,99.5508,327398.0
2021-06-10 13:00:00,102.74,102.87,102.47,102.86,235223.0,99.5508,99.6768,99.2892,99.6671,235223.0
2021-06-10 14:00:00,102.85,102.87,102.36,102.66,270903.0,99.6574,99.6768,99.1826,99.4733,270903.0
2021-06-10 15:00:00,102.65,102.68,102.21,102.52,795953.0,99.4636,99.4927,99.0373,99.3377,795953.0
2021-06-11 09:30:00,102.96,103.09,102.65,102.72,382407.0,99.764,99.89,99.4636,99.5315,382407.0
2021-06-11 10:00:00,102.75,102.96,102.23,102.32,573140.0,99.5605,99.764,99.0567,99.1439,573140.0
2021-06-11 11:00:00,102.35,102.52,102.09,102.34,444564.0,99.1729,99.3377,98.921,99.1633,444564.0
2021-06-11 12:00:00,102.33,102.41,101.94,102.22,274380.0,99.1536,99.2311,98.7757,99.047,274380.0
2021-06-11 13:00:00,102.21,102.46,102.09,102.43,177779.0,99.0373,99.2795,98.921,99.2505,177779.0
2021-06-11 14:00:00,102.43,102.69,102.43,102.63,266996.0,99.2505,99.5024,99.2505,99.4443,266996.0
2021-06-11 15:00:00,102.62,103.06,102.37,103.01,569534.0,99.4346,99.8609,99.1923,99.8125,569534.0
2021-06-14 09:30:00,103.09,103.11,102.56,102.73,334251.0,99.89,99.9094,99.3764,99.5411,334251.0
2021-06-14 10:00:00,102.76,102.79,102.22,102.59,451726.0,99.5702,99.5993,99.047,99.4055,451726.0
2021-06-14 11:00:00,102.61,102.77,102.2,102.36,385554.0,99.4249,99.5799,99.0276,99.1826,385554.0
2021-06-14 12:00:00,102.35,102.48,102.13,102.18,264682.0,99.1729,99.2989,98.9598,99.0082,264682.0
2021-06-14 13:00:00,102.17,102.43,102.14,102.29,297997.0,98.9985,99.2505,98.9695,99.1148,297997.0
2021-06-14 14:00:00,102.31,102.48,102.19,102.45,240531.0,99.1342,99.2989,99.0179,99.2698,240531.0
2021-06-14 15:00:00,102.44,103.74,102.37,103.73,679763.0,99.2601,100.5198,99.1923,100.5101,679763.0
2021-06-15 09:30:00,103.84,103.84,103.18,103.28,405840.0,100.6167,100.6167,99.9772,100.0741,405840.0
2021-06-15 10:00:00,103.35,103.35,102.8,102.82,547405.0,100.1419,100.1419,99.609,99.6284,547405.0
2021-06-15 11:00:00,102.82,103.04,102.46,102.75,495238.0,99.6284,99.8415,99.2795,99.5605,495238.0
2021-06-15 12:00:00,102.75,103.13,102.73,102.91,379921.0,99.5605,99.9287,99.5411,99.7156,379921.0
2021-06-15 13:00:00,102.94,103.31,102.73,103.26,353929.0,99.7446,100.1031,99.5411,100.0547,353929.0
2021-06-15 14:00:00,103.27,103.51,103.09,103.33,384118.0,100.0644,100.2969,99.89,100.1225,384118.0
2021-06-15 15:00:00,103.31,103.48,102.81,103.17,875841.0,100.1031,100.2679,99.6187,99.9675,875841.0
2021-06-16 09:30:00,103.21,103.37,102.88,103.03,314664.0,100.0062,100.1613,99.6865,99.8318,314664.0
2021-06-16 10:00:00,103.01,103.2,102.82,102.93,317669.0,99.8125,99.9966,99.6284,99.7349,317669.0
2021-06-16 11:00:00,102.92,103.18,102.85,102.94,297983.0,99.7252,99.9772,99.6574,99.7446,297983.0
2021-06-16 12:00:00,102.96,103.02,102.23,102.42,414255.0,99.764,99.8221,99.0567,99.2408,414255.0
2021-06-16 13:00:00,102.41,102.5,101.76,102.15,382231.0,99.2311,99.3183,98.6013,98.9792,382231.0
2021-06-16 14:00:00,102.11,102.11,99.76,101.14,2396712.0,98.9404,98.9404,96.6633,98.0005,2396712.0
2021-06-16 15:00:00,101.08,102.48,100.9,101.41,1613228.0,97.9424,99.2989,97.768,98.2621,1613228.0
2021-06-17 09:30:00,101.04,101.95,101.02,101.17,633877.0,97.9036,98.7854,97.8842,98.0296,633877.0
2021-06-17 10:00:00,101.18,101.97,100.65,101.22,954746.0,98.0393,98.8047,97.5257,98.078,954746.0
2021-06-17 11:00:00,101.22,101.76,100.73,100.79,650343.0,98.078,98.6013,97.6032,97.6614,650343.0
2021-06-17 12:00:00,100.76,100.88,99.38,100.68,1142725.0,97.6323,97.7486,96.2951,97.5548,1142725.0
2021-06-17 13:00:00,100.69,101.74,100.67,101.45,634516.0,97.5645,98.5819,97.5451,98.3009,634516.0
2021-06-17 14:00:00,101.49,101.56,101.05,101.17,473881.0,98.3396,98.4075,97.9133,98.0296,473881.0
2021-06-17 15:00:00,101.19,102.02,101.02,101.32,868152.0,98.049,98.8532,97.8842,98.1749,868152.0
2021-06-18 09:30:00,98.73,99.25,98.15,98.83,1317392.0,95.6653,96.1692,95.1033,95.7622,1317392.0
2021-06-18 10:00:00,98.83,98.99,97.85,98.1,1695635.0,95.7622,95.9172,94.8126,95.0549,1695635.0
2021-06-18 11:00:00,98.07,98.6,97.66,98.5,999201.0,95.0258,95.5393,94.6285,95.4425,999201.0
2021-06-18 12:00:00,98.49,98.9,98.19,98.47,659876.0,95.4328,95.83,95.1421,95.4134,659876.0
2021-06-18 13:00:00,98.47,98.89,98.02,98.43,638727.0,95.4134,95.8203,94.9774,95.3746,638727.0
2021-06-18 14:00:00,98.4,98.76,97.77,97.87,645778.0,95.3456,95.6944,94.7351,94.832,645778.0
2021-06-18 15:00:00,97.85,98.64,97.03,97.25,1375287.0,94.8126,95.5781,94.0181,94.2313,1375287.0
2021-06-21 09:30:00,98.49,100.68,97.87,99.23,1137153.0,95.4328,97.5548,94.832,96.1498,1137153.0
2021-06-21 10:00:00,99.25,100.93,99.19,100.8,1321886.0,96.1692,97.797,96.111,97.6711,1321886.0
2021-06-21 11:00:00,100.78,101.0,100.52,100.83,717075.0,97.6517,97.8648,97.3997,97.7001,717075.0
2021-06-21 12:00:00,100.87,100.96,100.62,100.64,357714.0,97.7389,97.8261,97.4966,97.516,357714.0
2021-06-21 13:00:00,100.65,101.42,100.58,101.25,543674.0,97.5257,98.2718,97.4579,98.1071,543674.0
2021-06-21 14:00:00,101.27,101.36,100.98,101.21,442460.0,98.1265,98.2137,97.8455,98.0683,442460.0
2021-06-21 15:00:00,101.19,101.5,100.96,101.36,1443077.0,98.049,98.3493,97.8261,98.2137,1443077.0
2021-06-22 09:30:00,101.33,101.5,100.8,100.97,570718.0,98.2239,98.3886,97.7101,97.8749,570718.0
2021-06-22 10:00:00,100.99,102.05,100.74,102.04,635832.0,97.8943,98.9218,97.6519,98.9121,635832.0
2021-06-22 11:00:00,102.04,102.58,101.95,102.14,589333.0,98.9121,99.4355,98.8248,99.009,589333.0
2021-06-22 12:00:00,102.16,102.47,102.16,102.34,282437.0,99.0284,99.3289,99.0284,99.2029,282437.0
2021-06-22 13:00:00,102.33,102.51,102.23,102.44,254187.0,99.1932,99.3677,99.0963,99.2998,254187.0
2021-06-22 14:00:00,102.44,102.85,102.29,102.77,534198.0,99.2998,99.6973,99.1544,99.6197,534198.0
2021-06-22 15:00:00,102.81,103.55,102.81,102.89,1182931.0,99.6585,100.3758,99.6585,99.736,1182931.0
2021-06-23 09:30:00,102.92,103.42,102.88,103.3,657584.0,99.7651,100.2498,99.7263,100.1335,657584.0
2021-06-23 10:00:00,103.33,103.6,103.03,103.26,998157.0,100.1625,100.4243,99.8717,100.0947,998157.0
2021-06-23 11:00:00,103.25,103.35,102.78,103.07,592534.0,100.085,100.1819,99.6294,99.9105,592534.0
2021-06-23 12:00:00,103.04,103.17,102.61,102.96,360222.0,99.8814,100.0075,99.4646,99.8039,360222.0
2021-06-23 13:00:00,102.96,103.28,102.89,103.24,355140.0,99.8039,100.1141,99.736,100.0753,355140.0
2021-06-23 14:00:00,103.24,103.24,102.98,103.1,394021.0,100.0753,100.0753,99.8233,99.9396,394021.0
2021-06-23 15:00:00,103.1,103.42,102.47,102.57,910197.0,99.9396,100.2498,99.3289,99.4258,910197.0
2021-06-24 09:30:00,104.19,104.49,104.07,104.21,691568.0,100.9962,101.287,100.8799,101.0156,691568.0
2021-06-24 10:00:00,104.22,104.67,104.09,104.3,816926.0,101.0253,101.4615,100.8992,101.1028,816926.0
2021-06-24 11:00:00,104.3,104.42,104.02,104.12,499684.0,101.1028,101.2191,100.8314,100.9283,499684.0
2021-06-24 12:00:00,104.13,104.52,104.12,104.44,350722.0,100.938,101.3161,100.9283,101.2385,350722.0
2021-06-24 13:00:00,104.43,104.66,104.12,104.38,437968.0,101.2288,101.4518,100.9283,101.1804,437968.0
2021-06-24 14:00:00,104.38,104.69,104.38,104.57,391174.0,101.1804,101.4809,101.1804,101.3645,391174.0
2021-06-24 15:00:00,104.56,104.59,104.18,104.34,768803.0,101.3548,101.3839,100.9865,101.1416,768803.0
2021-06-25 09:30:00,104.96,105.05,104.67,104.88,443593.0,101.7426,101.8298,101.4615,101.665,443593.0
2021-06-25 10:00:00,104.86,105.36,104.72,104.94,581683.0,101.6456,102.1303,101.5099,101.7232,581683.0
2021-06-25 11:00:00,104.94,105.27,104.9,105.23,380831.0,101.7232,102.0431,101.6844,102.0043,380831.0
2021-06-25 12:00:00,105.22,105.28,105.06,105.2,216159.0,101.9946,102.0528,101.8395,101.9752,216159.0
2021-06-25 13:00:00,105.22,105.23,104.97,105.19,222239.0,101.9946,102.0043,101.7523,101.9655,222239.0
2021-06-25 14:00:00,105.19,105.44,105.11,105.37,1044482.0,101.9655,102.2079,101.888,102.14,1044482.0
2021-06-25 15:00:00,105.39,105.79,105.3,105.4,876699.0,102.1594,102.5471,102.0722,102.1691,876699.0
2021-06-28 09:30:00,105.86,105.9,105.03,105.51,524305.0,102.615,102.6538,101.8104,102.2757,524305.0
2021-06-28 10:00:00,105.51,105.64,105.26,105.36,602423.0,102.2757,102.4017,102.0334,102.1303,602423.0
2021-06-28 11:00:00,105.38,105.57,105.11,105.37,544687.0,102.1497,102.3339,101.888,102.14,544687.0
2021-06-28 12:00:00,105.4,105.47,105.12,105.13,384147.0,102.1691,102.2369,101.8977,101.9074,384147.0
2021-06-28 13:00:00,105.12,105.37,104.9,105.37,543894.0,101.8977,102.14,101.6844,102.14,543894.0
2021-06-28 14:00:00,105.34,105.72,105.33,105.66,478824.0,102.1109,102.4793,102.1012,102.4211,478824.0
2021-06-28 15:00:00,105.67,106.19,105.55,106.11,918239.0,102.4308,102.9349,102.3145,102.8573,918239.0
2021-06-29 09:30:00,106.39,106.78,106.36,106.57,441999.0,103.1287,103.5068,103.0997,103.3032,441999.0
2021-06-29 10:00:00,106.62,106.88,106.44,106.59,472306.0,103.3517,103.6037,103.1772,103.3226,472306.0
2021-06-29 11:00:00,106.6,106.66,106.37,106.48,335681.0,103.3323,103.3905,103.1094,103.216,335681.0
2021-06-29 12:00:00,106.48,106.54,106.31,106.48,168678.0,103.216,103.2741,103.0512,103.216,168678.0
2021-06-29 13:00:00,106.49,106.52,106.2,106.37,164279.0,103.2257,103.2548,102.9446,103.1094,164279.0
2021-06-29 14:00:00,106.35,106.5,105.83,106.12,448370.0,103.09,103.2354,102.5859,102.867,448370.0
2021-06-29 15:00:00,106.13,106.31,105.97,106.21,560616.0,102.8767,103.0512,102.7216,102.9543,560616.0
2021-06-30 09:30:00,105.88,106.44,105.87,106.14,601543.0,102.6344,103.1772,102.6247,102.8864,601543.0
2021-06-30 10:00:00,106.17,106.7,106.13,106.63,635879.0,102.9155,103.4292,102.8767,103.3614,635879.0
2021-06-30 11:00:00,106.64,106.75,106.32,106.47,374839.0,103.3711,103.4777,103.0609,103.2063,374839.0
2021-06-30 12:00:00,106.45,106.6,106.27,106.49,288267.0,103.1869,103.3323,103.0124,103.2257,288267.0
2021-06-30 13:00:00,106.5,106.56,106.33,106.39,222241.0,103.2354,103.2935,103.0706,103.1287,222241.0
2021-06-30 14:00:00,106.38,106.5,106.18,106.42,222552.0,103.1191,103.2354,102.9252,103.1578,222552.0
2021-06-30 15:00:00,106.43,107.05,106.39,106.54,754615.0,103.1675,103.7685,103.1287,103.2741,754615.0
2021-07-01 09:30:00,107.1,107.59,107.09,107.47,379007.0,103.817,104.292,103.8073,104.1756,379007.0
2021-07-01 10:00:00,107.45,107.78,107.31,107.59,622842.0,104.1563,104.4761,104.0205,104.292,622842.0
2021-07-01 11:00:00,107.6,107.74,107.12,107.64,521023.0,104.3017,104.4374,103.8364,104.3404,521023.0
2021-07-01 12:00:00,107.63,107.7,107.52,107.6,214707.0,104.3307,104.3986,104.2241,104.3017,214707.0
2021-07-01 13:00:00,107.58,108.11,107.55,107.9,280792.0,104.2823,104.796,104.2532,104.5925,280792.0
2021-07-01 14:00:00,107.91,108.27,107.84,108.25,256264.0,104.6022,104.9511,104.5343,104.9317,256264.0
2021-07-01 15:00:00,108.25,108.42,107.99,108.36,484540.0,104.9317,105.0965,104.6797,105.0384,484540.0
2021-07-02 09:30:00,109.2,109.39,108.94,109.31,518890.0,105.8526,106.0368,105.6006,105.9592,518890.0
2021-07-02 10:00:00,109.26,109.44,109.17,109.38,458665.0,105.9108,106.0853,105.8235,106.0271,458665.0
2021-07-02 11:00:00,109.37,109.93,109.34,109.79,351642.0,106.0174,106.5602,105.9883,106.4245,351642.0
2021-07-02 12:00:00,109.81,110.43,109.71,110.41,425972.0,106.4439,107.0449,106.347,107.0255,425972.0
2021-07-02 13:00:00,110.42,110.58,110.22,110.44,410377.0,107.0352,107.1903,106.8413,107.0546,410377.0
2021-07-02 14:00:00,110.43,110.65,110.35,110.4,325477.0,107.0449,107.2582,106.9674,107.0158,325477.0
2021-07-02 15:00:00,110.4,111.03,110.35,110.76,715386.0,107.0158,107.6265,106.9674,107.3648,715386.0
2021-07-06 09:30:00,110.79,110.96,110.09,110.2,424829.0,107.3939,107.5587,106.7153,106.822,424829.0
2021-07-06 10:00:00,110.13,110.23,108.65,108.67,832798.0,106.7541,106.851,105.3195,105.3389,832798.0
2021-07-06 11:00:00,108.66,109.02,108.24,108.78,705771.0,105.3292,105.6781,104.922,105.4455,705771.0
2021-07-06 12:00:00,108.76,108.76,107.89,108.67,851951.0,105.4261,105.4261,104.5828,105.3389,851951.0
2021-07-06 13:00:00,108.66,109.28,108.59,109.22,608933.0,105.3292,105.9302,105.2613,105.872,608933.0
2021-07-06 14:00:00,109.23,109.76,109.17,109.49,457875.0,105.8817,106.3954,105.8235,106.1337,457875.0
2021-07-06 15:00:00,109.49,110.34,109.46,110.06,998306.0,106.1337,106.9577,106.1046,106.6862,998306.0
2021-07-07 09:30:00,110.66,111.08,110.48,110.75,515972.0,107.2679,107.675,107.0934,107.3551,515972.0
2021-07-07 10:00:00,110.73,110.81,109.03,109.92,946321.0,107.3357,107.4133,105.6878,106.5505,946321.0
2021-07-07 11:00:00,109.9,111.06,109.63,110.76,989692.0,106.5312,107.6556,106.2694,107.3648,989692.0
2021-07-07 12:00:00,110.78,111.27,110.77,110.97,573292.0,107.3842,107.8592,107.3745,107.5684,573292.0
2021-07-07 13:00:00,110.99,111.12,110.67,110.84,428761.0,107.5877,107.7138,107.2775,107.4423,428761.0
2021-07-07 14:00:00,110.91,111.5,110.74,111.3,759355.0,107.5102,108.0821,107.3454,107.8882,759355.0
2021-07-07 15:00:00,111.3,111.51,111.01,111.24,765147.0,107.8882,108.0918,107.6071,107.8301,765147.0
2021-07-08 09:30:00,106.94,107.52,106.02,107.43,1196510.0,103.6619,104.2241,102.7701,104.1369,1196510.0
2021-07-08 10:00:00,107.42,107.43,105.97,106.43,1343313.0,104.1272,104.1369,102.7216,103.1675,1343313.0
2021-07-08 11:00:00,106.44,108.7,106.31,108.55,1070141.0,103.1772,105.3679,103.0512,105.2225,1070141.0
2021-07-08 12:00:00,108.56,109.19,108.34,109.05,548067.0,105.2322,105.8429,105.019,105.7072,548067.0
2021-07-08 13:00:00,109.04,109.12,108.52,108.6,492362.0,105.6975,105.7751,105.1935,105.271,492362.0
2021-07-08 14:00:00,108.64,108.66,107.73,108.06,561980.0,105.3098,105.3292,104.4277,104.7476,561980.0
2021-07-08 15:00:00,108.03,108.59,107.2,108.59,1065061.0,104.7185,105.2613,103.9139,105.2613,1065061.0
2021-07-09 09:30:00,109.79,110.61,109.59,110.57,774925.0,106.4245,107.2194,106.2307,107.1806,774925.0
2021-07-09 10:00:00,110.61,111.21,110.61,110.94,837002.0,107.2194,107.801,107.2194,107.5393,837002.0
2021-07-09 11:00:00,110.96,111.81,110.94,111.42,646010.0,107.5587,108.3826,107.5393,108.0046,646010.0
2021-07-09 12:00:00,111.44,111.69,111.33,111.47,373305.0,108.0239,108.2663,107.9173,108.053,373305.0
2021-07-09 13:00:00,111.52,111.64,111.33,111.61,228112.0,108.1015,108.2178,107.9173,108.1887,228112.0
2021-07-09 14:00:00,111.62,112.12,111.6,112.06,297360.0,108.1984,108.6831,108.179,108.6249,297360.0
2021-07-09 15:00:00,112.06,112.22,111.85,112.03,871931.0,108.6249,108.78,108.4214,108.5959,871931.0
2021-07-12 09:30:00,111.97,112.34,111.61,112.34,604300.0,108.5377,108.8964,108.1887,108.8964,604300.0
2021-07-12 10:00:00,112.36,112.96,112.11,112.87,680916.0,108.9157,109.4974,108.6734,109.4101,680916.0
2021-07-12 11:00:00,112.88,112.91,112.45,112.85,606994.0,109.4198,109.4489,109.003,109.3907,606994.0
2021-07-12 12:00:00,112.84,112.96,112.7,112.82,401814.0,109.381,109.4974,109.2453,109.3616,401814.0
2021-07-12 13:00:00,112.82,113.01,112.72,112.82,276667.0,109.3616,109.5458,109.2647,109.3616,276667.0
2021-07-12 14:00:00,112.82,113.24,112.8,113.07,317811.0,109.3616,109.7688,109.3423,109.604,317811.0
2021-07-12 15:00:00,113.05,113.44,112.98,113.26,921350.0,109.5846,109.9626,109.5167,109.7882,921350.0
2021-07-13 09:30:00,112.6,113.25,112.56,113.0,684026.0,109.1484,109.7785,109.1096,109.5361,684026.0
2021-07-13 10:00:00,113.03,113.54,112.82,113.1,887790.0,109.5652,110.0596,109.3616,109.6331,887790.0
2021-07-13 11:00:00,113.11,113.78,113.11,113.74,644908.0,109.6428,110.2922,109.6428,110.2534,644908.0
2021-07-13 12:00:00,113.74,113.83,113.47,113.58,356297.0,110.2534,110.3407,109.9917,110.0983,356297.0
2021-07-13 13:00:00,113.58,113.6,112.19,112.75,1075357.0,110.0983,110.1177,108.751,109.2938,1075357.0
2021-07-13 14:00:00,112.74,112.79,112.05,112.62,723442.0,109.2841,109.3326,108.6152,109.1678,723442.0
2021-07-13 15:00:00,112.61,112.62,111.85,112.08,1320935.0,109.1581,109.1678,108.4214,108.6443,1320935.0
2021-07-14 09:30:00,113.48,113.85,113.09,113.11,709315.0,110.0014,110.3601,109.6234,109.6428,709315.0
2021-07-14 10:00:00,113.19,113.49,112.78,113.17,712335.0,109.7203,110.0111,109.3229,109.7009,712335.0
2021-07-14 11:00:00,113.15,113.15,111.53,111.61,1120010.0,109.6815,109.6815,108.1112,108.1887,1120010.0
2021-07-14 12:00:00,111.6,112.95,111.6,112.74,724529.0,108.179,109.4877,108.179,109.2841,724529.0
2021-07-14 13:00:00,112.75,112.85,112.22,112.72,463366.0,109.2938,109.3907,108.78,109.2647,463366.0
2021-07-14 14:00:00,112.76,113.12,112.66,112.86,402297.0,109.3035,109.6524,109.2065,109.4004,402297.0
2021-07-14 15:00:00,112.82,113.21,112.37,112.5,909605.0,109.3616,109.7397,108.9254,109.0515,909605.0
2021-07-15 09:30:00,111.44,111.92,110.8,111.9,697783.0,108.0239,108.4892,107.4036,108.4698,697783.0
2021-07-15 10:00:00,111.89,112.0,110.97,111.44,1064869.0,108.4601,108.5668,107.5684,108.0239,1064869.0
2021-07-15 11:00:00,111.43,111.85,110.97,111.38,724650.0,108.0143,108.4214,107.5684,107.9658,724650.0
2021-07-15 12:00:00,111.38,111.55,110.83,111.25,641570.0,107.9658,108.1306,107.4326,107.8398,641570.0
2021-07-15 13:00:00,111.24,111.28,109.82,109.87,1152427.0,107.8301,107.8688,106.4536,106.5021,1152427.0
2021-07-15 14:00:00,109.86,110.97,109.84,110.95,1017262.0,106.4924,107.5684,106.473,107.549,1017262.0
2021-07-15 15:00:00,110.97,111.42,110.83,111.41,1322827.0,107.5684,108.0046,107.4326,107.9949,1322827.0
2021-07-16 09:30:00,112.31,112.38,111.52,111.74,581849.0,108.8673,108.9351,108.1015,108.3147,581849.0
2021-07-16 10:00:00,111.72,111.78,110.15,110.67,915006.0,108.2954,108.3535,106.7735,107.2775,915006.0
2021-07-16 11:00:00,110.69,110.77,109.99,110.55,621619.0,107.2969,107.3745,106.6184,107.1612,621619.0
2021-07-16 12:00:00,110.55,110.98,110.45,110.6,330887.0,107.1612,107.578,107.0643,107.2097,330887.0
2021-07-16 13:00:00,110.58,110.85,110.08,110.18,312103.0,107.1903,107.452,106.7056,106.8026,312103.0
2021-07-16 14:00:00,110.17,110.18,109.3,109.42,797946.0,106.7929,106.8026,105.9495,106.0659,797946.0
2021-07-16 15:00:00,109.42,109.51,108.42,108.78,1501618.0,106.0659,106.1531,105.0965,105.4455,1501618.0
2021-07-19 09:30:00,104.84,105.23,103.16,103.39,1659102.0,101.6263,102.0043,99.9978,100.2207,1659102.0
2021-07-19 10:00:00,103.35,103.64,102.19,103.29,2343451.0,100.1819,100.463,99.0575,100.1238,2343451.0
2021-07-19 11:00:00,103.3,104.24,102.89,103.91,1246125.0,100.1335,101.0447,99.736,100.7248,1246125.0
2021-07-19 12:00:00,103.89,103.89,101.89,102.34,1514072.0,100.7054,100.7054,98.7667,99.2029,1514072.0
2021-07-19 13:00:00,102.31,102.8,101.67,101.8,1413853.0,99.1738,99.6488,98.5534,98.6794,1413853.0
2021-07-19 14:00:00,101.79,102.77,101.69,102.01,1152663.0,98.6698,99.6197,98.5728,98.883,1152663.0
2021-07-19 15:00:00,102.01,103.97,101.85,103.95,2871938.0,98.883,100.7829,98.7279,100.7635,2871938.0
2021-07-20 09:30:00,104.43,106.43,103.83,106.31,1303376.0,101.2288,103.1675,100.6472,103.0512,1303376.0
2021-07-20 10:00:00,106.32,107.81,106.11,107.78,1252113.0,103.0609,104.5052,102.8573,104.4761,1252113.0
2021-07-20 11:00:00,107.78,108.46,107.5,108.45,661368.0,104.4761,105.1353,104.2047,105.1256,661368.0
2021-07-20 12:00:00,108.46,109.1,108.24,109.07,587761.0,105.1353,105.7557,104.922,105.7266,587761.0
2021-07-20 13:00:00,109.09,109.14,108.16,108.4,692219.0,105.746,105.7944,104.8445,105.0771,692219.0
2021-07-20 14:00:00,108.42,109.02,108.42,108.72,697660.0,105.0965,105.6781,105.0965,105.3873,697660.0
2021-07-20 15:00:00,108.76,109.36,108.36,108.39,1579605.0,105.4261,106.0077,105.0384,105.0674,1579605.0
2021-07-21 09:30:00,109.36,110.36,109.19,110.35,731850.0,106.0077,106.977,105.8429,106.9674,731850.0
2021-07-21 10:00:00,110.34,110.38,109.72,110.16,686278.0,106.9577,106.9964,106.3567,106.7832,686278.0
2021-07-21 11:00:00,110.18,110.61,109.9,110.61,618817.0,106.8026,107.2194,106.5312,107.2194,618817.0
2021-07-21 12:00:00,110.6,110.61,110.16,110.18,352749.0,107.2097,107.2194,106.7832,106.8026,352749.0
2021-07-21 13:00:00,110.18,110.63,110.17,110.53,345109.0,106.8026,107.2388,106.7929,107.1418,345109.0
2021-07-21 14:00:00,110.55,110.73,110.32,110.72,403788.0,107.1612,107.3357,106.9383,107.326,403788.0
2021-07-21 15:00:00,110.72,111.13,110.26,111.03,900424.0,107.326,107.7234,106.8801,107.6265,900424.0
2021-07-22 09:30:00,111.15,111.37,110.53,110.85,536701.0,107.7428,107.9561,107.1418,107.452,536701.0
2021-07-22 10:00:00,110.89,111.61,110.62,111.38,599297.0,107.4908,108.1887,107.2291,107.9658,599297.0
2021-07-22 11:00:00,111.38,111.44,110.71,110.96,426393.0,107.9658,108.0239,107.3163,107.5587,426393.0
2021-07-22 12:00:00,110.98,111.19,110.34,111.19,469441.0,107.578,107.7816,106.9577,107.7816,469441.0
2021-07-22 13:00:00,111.2,111.53,111.11,111.51,343457.0,107.7913,108.1112,107.7041,108.0918,343457.0
2021-07-22 14:00:00,111.52,111.9,111.46,111.86,391176.0,108.1015,108.4698,108.0433,108.4311,391176.0
2021-07-22 15:00:00,111.85,111.87,111.43,111.74,594585.0,108.4214,108.4408,108.0143,108.3147,594585.0
2021-07-23 09:30:00,113.28,113.36,112.74,112.85,631149.0,109.8075,109.8851,109.2841,109.3907,631149.0
2021-07-23 10:00:00,112.84,113.93,112.84,113.87,708548.0,109.381,110.4376,109.381,110.3795,708548.0
2021-07-23 11:00:00,113.88,114.81,113.86,114.22,741834.0,110.3891,111.2906,110.3698,110.7187,741834.0
2021-07-23 12:00:00,114.23,114.68,114.19,114.67,466603.0,110.7284,111.1646,110.6896,111.1549,466603.0
2021-07-23 13:00:00,114.68,115.19,114.66,115.0,624447.0,111.1646,111.659,111.1452,111.4748,624447.0
2021-07-23 14:00:00,115.0,115.16,114.85,114.96,454495.0,111.4748,111.6299,111.3294,111.436,454495.0
2021-07-23 15:00:00,114.96,115.38,114.53,115.09,984716.0,111.436,111.8432,111.0192,111.5621,984716.0
2021-07-26 09:30:00,114.62,115.35,114.59,115.18,430393.0,111.1065,111.8141,111.0774,111.6493,430393.0
2021-07-26 10:00:00,115.16,115.21,114.59,114.94,603963.0,111.6299,111.6784,111.0774,111.4167,603963.0
2021-07-26 11:00:00,114.89,115.77,114.71,115.74,543776.0,111.3682,112.2212,111.1937,112.1921,543776.0
2021-07-26 12:00:00,115.73,115.83,115.14,115.31,241727.0,112.1824,112.2794,111.6105,111.7753,241727.0
2021-07-26 13:00:00,115.32,115.71,115.32,115.44,198366.0,111.785,112.1631,111.785,111.9013,198366.0
2021-07-26 14:00:00,115.42,115.69,115.32,115.64,253940.0,111.8819,112.1437,111.785,112.0952,253940.0
2021-07-26 15:00:00,115.64,115.94,115.52,115.93,591707.0,112.0952,112.386,111.9789,112.3763,591707.0
2021-07-27 09:30:00,115.09,115.1,114.01,114.56,606308.0,111.5621,111.5718,110.5152,111.0483,606308.0
2021-07-27 10:00:00,114.48,114.89,113.52,114.02,1101232.0,110.9708,111.3682,110.0402,110.5249,1101232.0
2021-07-27 11:00:00,114.0,114.41,112.59,113.28,1002574.0,110.5055,110.9029,109.1387,109.8075,1002574.0
2021-07-27 12:00:00,113.23,113.26,112.29,112.64,584903.0,109.7591,109.7882,108.8479,109.1872,584903.0
2021-07-27 13:00:00,112.61,112.93,111.99,112.25,492528.0,109.1581,109.4683,108.5571,108.8091,492528.0
2021-07-27 14:00:00,112.27,113.63,112.23,113.6,563027.0,108.8285,110.1468,108.7897,110.1177,563027.0
2021-07-27 15:00:00,113.63,114.4,113.33,114.4,1035879.0,110.1468,110.8932,109.856,110.8932,1035879.0
2021-07-28 09:30:00,114.84,114.99,113.66,114.03,743318.0,111.3197,111.4651,110.1759,110.5346,743318.0
2021-07-28 10:00:00,114.07,114.81,113.69,114.6,855501.0,110.5733,111.2906,110.205,111.0871,855501.0
2021-07-28 11:00:00,114.62,114.76,114.29,114.56,436346.0,111.1065,111.2422,110.7866,111.0483,436346.0
2021-07-28 12:00:00,114.56,114.63,113.91,114.05,257643.0,111.0483,111.1162,110.4182,110.5539,257643.0
2021-07-28 13:00:00,114.08,114.14,113.51,113.73,490546.0,110.583,110.6412,110.0305,110.2437,490546.0
2021-07-28 14:00:00,113.75,115.38,113.04,114.91,1180422.0,110.2631,111.8432,109.5749,111.3876,1180422.0
2021-07-28 15:00:00,114.97,115.11,114.19,114.24,937996.0,111.4457,111.5814,110.6896,110.7381,937996.0
2021-07-29 09:30:00,115.0,116.0,115.0,115.73,850937.0,111.4748,112.4442,111.4748,112.1824,850937.0
2021-07-29 10:00:00,115.77,116.32,115.45,116.32,712479.0,112.2212,112.7544,111.911,112.7544,712479.0
2021-07-29 11:00:00,116.32,116.48,116.03,116.09,594202.0,112.7544,112.9094,112.4732,112.5314,594202.0
2021-07-29 12:00:00,116.09,116.52,116.08,116.22,444235.0,112.5314,112.9482,112.5217,112.6574,444235.0
2021-07-29 13:00:00,116.23,116.55,116.21,116.33,492437.0,112.6671,112.9773,112.6477,112.764,492437.0
2021-07-29 14:00:00,116.34,116.42,115.89,116.04,471377.0,112.7737,112.8513,112.3375,112.4829,471377.0
2021-07-29 15:00:00,116.04,116.05,115.66,115.69,737800.0,112.4829,112.4926,112.1146,112.1437,737800.0
2021-07-30 09:30:00,113.5,114.88,113.48,114.68,682275.0,110.0208,111.3585,110.0014,111.1646,682275.0
2021-07-30 10:00:00,114.68,115.19,113.98,114.02,777938.0,111.1646,111.659,110.4861,110.5249,777938.0
2021-07-30 11:00:00,114.01,114.49,113.62,113.87,423537.0,110.5152,110.9804,110.1371,110.3795,423537.0
2021-07-30 12:00:00,113.86,114.41,113.78,114.32,295277.0,110.3698,110.9029,110.2922,110.8157,295277.0
2021-07-30 13:00:00,114.31,114.47,113.98,114.25,289742.0,110.806,110.9611,110.4861,110.7478,289742.0
2021-07-30 14:00:00,114.25,114.28,113.39,113.93,457737.0,110.7478,110.7769,109.9142,110.4376,457737.0
2021-07-30 15:00:00,113.97,114.23,113.56,113.91,724524.0,110.4764,110.7284,110.079,110.4182,724524.0
2021-08-02 09:30:00,115.34,115.82,115.14,115.28,675893.0,111.8044,112.2697,111.6105,111.7462,675893.0
2021-08-02 10:00:00,115.26,115.69,114.86,115.11,588972.0,111.7268,112.1437,111.3391,111.5814,588972.0
2021-08-02 11:00:00,115.11,115.42,114.17,114.21,474654.0,111.5814,111.8819,110.6703,110.709,474654.0
2021-08-02 12:00:00,114.21,114.46,113.7,114.19,640395.0,110.709,110.9514,110.2147,110.6896,640395.0
2021-08-02 13:00:00,114.22,114.5,113.69,113.98,474400.0,110.7187,110.9901,110.205,110.4861,474400.0
2021-08-02 14:00:00,113.98,114.31,113.88,114.15,310337.0,110.4861,110.806,110.3891,110.6509,310337.0
2021-08-02 15:00:00,114.15,114.25,113.01,113.25,870903.0,110.6509,110.7478,109.5458,109.7785,870903.0
2021-08-03 09:30:00,113.84,114.04,112.24,112.3,592177.0,110.3504,110.5442,108.7994,108.8576,592177.0
2021-08-03 10:00:00,112.31,113.65,112.06,113.12,1039253.0,108.8673,110.1662,108.6249,109.6524,1039253.0
2021-08-03 11:00:00,113.12,114.95,112.78,114.88,1028805.0,109.6524,111.4263,109.3229,111.3585,1028805.0
2021-08-03 12:00:00,114.9,114.97,114.37,114.92,361337.0,111.3779,111.4457,110.8641,111.3973,361337.0
2021-08-03 13:00:00,114.95,115.31,114.93,115.24,345754.0,111.4263,111.7753,111.407,111.7075,345754.0
2021-08-03 14:00:00,115.25,115.58,114.99,115.46,341313.0,111.7172,112.037,111.4651,111.9207,341313.0
2021-08-03 15:00:00,115.47,116.04,115.46,115.98,678728.0,111.9304,112.4829,111.9207,112.4248,678728.0
2021-08-04 09:30:00,114.88,115.22,114.65,115.03,646863.0,111.3585,111.6881,111.1355,111.5039,646863.0
2021-08-04 10:00:00,115.03,115.39,114.31,114.61,733775.0,111.5039,111.8529,110.806,111.0968,733775.0
2021-08-04 11:00:00,114.63,114.99,114.06,114.6,496715.0,111.1162,111.4651,110.5636,111.0871,496715.0
2021-08-04 12:00:00,114.6,114.84,114.44,114.72,455973.0,111.0871,111.3197,110.932,111.2034,455973.0
2021-08-04 13:00:00,114.72,115.15,114.72,114.99,311477.0,111.2034,111.6202,111.2034,111.4651,311477.0
2021-08-04 14:00:00,114.98,115.27,114.73,114.84,505820.0,111.4554,111.7365,111.2131,111.3197,505820.0
2021-08-04 15:00:00,114.84,114.97,114.25,114.29,621878.0,111.3197,111.4457,110.7478,110.7866,621878.0
2021-08-05 09:30:00,115.23,115.67,114.95,115.66,439978.0,111.6978,112.1243,111.4263,112.1146,439978.0
2021-08-05 10:00:00,115.68,115.87,115.32,115.82,535037.0,112.134,112.3181,111.785,112.2697,535037.0
2021-08-05 11:00:00,115.82,115.93,115.67,115.75,248805.0,112.2697,112.3763,112.1243,112.2018,248805.0
2021-08-05 12:00:00,115.75,115.84,115.39,115.4,233978.0,112.2018,112.2891,111.8529,111.8626,233978.0
2021-08-05 13:00:00,115.4,115.82,115.37,115.82,224487.0,111.8626,112.2697,111.8335,112.2697,224487.0
2021-08-05 14:00:00,115.81,115.92,115.58,115.62,311487.0,112.26,112.3666,112.037,112.0758,311487.0
2021-08-05 15:00:00,115.62,116.48,115.55,116.41,714773.0,112.0758,112.9094,112.008,112.8416,714773.0
2021-08-06 09:30:00,116.66,117.33,116.47,116.6,635624.0,113.0839,113.7334,112.8998,113.0258,635624.0
2021-08-06 10:00:00,116.62,117.08,116.44,116.66,494819.0,113.0452,113.4911,112.8707,113.0839,494819.0
2021-08-06 11:00:00,116.69,117.04,116.48,117.04,352203.0,113.113,113.4523,112.9094,113.4523,352203.0
2021-08-06 12:00:00,117.04,117.21,116.86,117.2,174858.0,113.4523,113.6171,113.2778,113.6074,174858.0
2021-08-06 13:00:00,117.2,117.25,116.99,117.11,205883.0,113.6074,113.6558,113.4038,113.5201,205883.0
2021-08-06 14:00:00,117.12,117.16,116.63,116.65,244288.0,113.5298,113.5686,113.0549,113.0742,244288.0
2021-08-06 15:00:00,116.64,117.12,116.54,117.01,716380.0,113.0645,113.5298,112.9676,113.4232,716380.0
2021-08-09 09:30:00,116.94,117.21,116.03,116.38,665663.0,113.3553,113.6171,112.4732,112.8125,665663.0
2021-08-09 10:00:00,116.38,116.8,116.14,116.47,402763.0,112.8125,113.2196,112.5799,112.8998,402763.0
2021-08-09 11:00:00,116.43,116.87,116.37,116.87,357411.0,112.861,113.2875,112.8028,113.2875,357411.0
2021-08-09 12:00:00,116.86,116.88,116.62,116.72,148202.0,113.2778,113.2972,113.0452,113.1421,148202.0
2021-08-09 13:00:00,116.73,116.83,116.64,116.76,154247.0,113.1518,113.2487,113.0645,113.1809,154247.0
2021-08-09 14:00:00,116.78,117.19,116.77,116.97,334017.0,113.2003,113.5977,113.1906,113.3844,334017.0
2021-08-09 15:00:00,116.96,117.08,116.56,116.7,693690.0,113.3747,113.4911,112.987,113.1227,693690.0
2021-08-10 09:30:00,117.01,117.39,116.76,117.26,505986.0,113.4232,113.7916,113.1809,113.6655,505986.0
2021-08-10 10:00:00,117.3,117.73,116.48,116.83,1156854.0,113.7043,114.1211,112.9094,113.2487,1156854.0
2021-08-10 11:00:00,116.84,117.4,116.5,117.4,447285.0,113.2584,113.8012,112.9288,113.8012,447285.0
2021-08-10 12:00:00,117.41,117.62,117.18,117.28,270535.0,113.8109,114.0145,113.588,113.6849,270535.0
2021-08-10 13:00:00,117.28,117.37,116.98,117.34,381386.0,113.6849,113.7722,113.3941,113.7431,381386.0
2021-08-10 14:00:00,117.34,117.42,116.9,117.25,485814.0,113.7431,113.8206,113.3166,113.6558,485814.0
2021-08-10 15:00:00,117.25,117.28,116.74,117.1,556460.0,113.6558,113.6849,113.1615,113.5104,556460.0
2021-08-11 09:30:00,118.01,118.08,117.55,117.82,514744.0,114.3925,114.4604,113.9466,114.2084,514744.0
2021-08-11 10:00:00,117.81,118.0,117.59,117.66,677294.0,114.1987,114.3829,113.9854,114.0533,677294.0
2021-08-11 11:00:00,117.67,117.67,117.07,117.2,623242.0,114.063,114.063,113.4814,113.6074,623242.0
2021-08-11 12:00:00,117.17,117.58,117.17,117.57,275300.0,113.5783,113.9757,113.5783,113.966,275300.0
2021-08-11 13:00:00,117.58,117.77,117.49,117.67,266823.0,113.9757,114.1599,113.8885,114.063,266823.0
2021-08-11 14:00:00,117.67,117.76,117.47,117.67,217619.0,114.063,114.1502,113.8691,114.063,217619.0
2021-08-11 15:00:00,117.68,117.97,117.66,117.96,438176.0,114.0727,114.3538,114.0533,114.3441,438176.0
2021-08-12 09:30:00,117.87,117.87,117.28,117.46,490264.0,114.2568,114.2568,113.6849,113.8594,490264.0
2021-08-12 10:00:00,117.48,117.98,117.1,117.97,521885.0,113.8788,114.3635,113.5104,114.3538,521885.0
2021-08-12 11:00:00,117.96,118.26,117.67,118.07,535408.0,114.3441,114.6349,114.063,114.4507,535408.0
2021-08-12 12:00:00,118.08,118.52,118.08,118.44,303148.0,114.4604,114.8869,114.4604,114.8094,303148.0
2021-08-12 13:00:00,118.42,118.57,118.27,118.45,323490.0,114.79,114.9354,114.6446,114.8191,323490.0
2021-08-12 14:00:00,118.46,118.88,118.39,118.85,327917.0,114.8288,115.2359,114.7609,115.2068,327917.0
2021-08-12 15:00:00,118.85,119.16,118.85,119.0,755399.0,115.2068,115.5073,115.2068,115.3522,755399.0
2021-08-13 09:30:00,119.39,119.63,119.06,119.36,439318.0,115.7302,115.9629,115.4104,115.7012,439318.0
2021-08-13 10:00:00,119.35,119.59,119.02,119.31,478025.0,115.6915,115.9241,115.3716,115.6527,478025.0
2021-08-13 11:00:00,119.31,119.49,119.24,119.36,338987.0,115.6527,115.8272,115.5848,115.7012,338987.0
2021-08-13 12:00:00,119.36,119.44,119.24,119.4,239235.0,115.7012,115.7787,115.5848,115.7399,239235.0
2021-08-13 13:00:00,119.39,119.59,119.26,119.51,198726.0,115.7302,115.9241,115.6042,115.8466,198726.0
2021-08-13 14:00:00,119.52,119.54,119.11,119.29,297189.0,115.8563,115.8756,115.4588,115.6333,297189.0
2021-08-13 15:00:00,119.29,119.69,119.21,119.69,519322.0,115.6333,116.0211,115.5558,116.0211,519322.0
2021-08-16 09:30:00,118.55,118.73,117.4,117.63,792556.0,114.916,115.0905,113.8012,114.0242,792556.0
2021-08-16 10:00:00,117.61,118.22,117.21,117.41,886508.0,114.0048,114.5961,113.6171,113.8109,886508.0
2021-08-16 11:00:00,117.38,118.43,117.38,118.3,614168.0,113.7819,114.7997,113.7819,114.6737,614168.0
2021-08-16 12:00:00,118.27,118.86,118.22,118.83,361375.0,114.6446,115.2165,114.5961,115.1874,361375.0
2021-08-16 13:00:00,118.85,119.46,118.79,119.46,368077.0,115.2068,115.7981,115.1486,115.7981,368077.0
2021-08-16 14:00:00,119.46,120.07,119.37,119.82,362097.0,115.7981,116.3894,115.7109,116.1471,362097.0
2021-08-16 15:00:00,119.83,120.6,119.76,120.57,683214.0,116.1568,116.9032,116.0889,116.8741,683214.0
2021-08-17 09:30:00,118.3,118.77,117.54,117.83,816603.0,114.6737,115.1293,113.937,114.2181,816603.0
2021-08-17 10:00:00,117.8,118.91,117.61,118.43,1052421.0,114.189,115.265,114.0048,114.7997,1052421.0
2021-08-17 11:00:00,118.42,118.53,117.31,117.32,728917.0,114.79,114.8966,113.714,113.7237,728917.0
2021-08-17 12:00:00,117.33,117.53,115.61,115.68,961306.0,113.7334,113.9273,112.0661,112.134,961306.0
2021-08-17 13:00:00,115.61,116.65,115.57,116.58,747855.0,112.0661,113.0742,112.0273,113.0064,747855.0
2021-08-17 14:00:00,116.57,117.44,116.32,117.37,753360.0,112.9967,113.84,112.7544,113.7722,753360.0
2021-08-17 15:00:00,117.36,118.16,117.11,118.16,1108491.0,113.7625,114.538,113.5201,114.538,1108491.0
2021-08-18 09:30:00,117.27,118.2,117.05,118.17,730806.0,113.6752,114.5767,113.462,114.5476,730806.0
2021-08-18 10:00:00,118.18,118.61,117.83,117.95,905739.0,114.5573,114.9742,114.2181,114.3344,905739.0
2021-08-18 11:00:00,117.96,117.98,117.43,117.62,723355.0,114.3441,114.3635,113.8303,114.0145,723355.0
2021-08-18 12:00:00,117.61,117.87,117.29,117.6,376764.0,114.0048,114.2568,113.6946,113.9951,376764.0
2021-08-18 13:00:00,117.61,117.66,117.17,117.57,391312.0,114.0048,114.0533,113.5783,113.966,391312.0
2021-08-18 14:00:00,117.58,118.27,116.27,117.21,1489123.0,113.9757,114.6446,112.7059,113.6171,1489123.0
2021-08-18 15:00:00,117.16,117.16,114.04,114.28,1736497.0,113.5686,113.5686,110.5442,110.7769,1736497.0
2021-08-19 09:30:00,111.96,114.02,111.84,113.75,1458801.0,108.528,110.5249,108.4117,110.2631,1458801.0
2021-08-19 10:00:00,113.75,114.89,112.94,114.51,1677452.0,110.2631,111.3682,109.478,110.9998,1677452.0
2021-08-19 11:00:00,114.51,115.73,113.98,115.49,1530931.0,110.9998,112.1824,110.4861,111.9498,1530931.0
2021-08-19 12:00:00,115.48,115.78,114.89,115.62,909469.0,111.9401,112.2309,111.3682,112.0758,909469.0
2021-08-19 13:00:00,115.62,115.64,114.06,114.06,916131.0,112.0758,112.0952,110.5636,110.5636,916131.0
2021-08-19 14:00:00,114.06,114.67,112.92,114.62,1300921.0,110.5636,111.1549,109.4586,111.1065,1300921.0
2021-08-19 15:00:00,114.6,115.72,114.32,114.8,1765802.0,111.0871,112.1727,110.8157,111.2809,1765802.0
2021-08-20 09:30:00,115.05,116.52,114.65,116.33,1041040.0,111.5233,112.9482,111.1355,112.764,1041040.0
2021-08-20 10:00:00,116.35,117.25,116.24,116.61,1459384.0,112.7834,113.6558,112.6768,113.0355,1459384.0
2021-08-20 11:00:00,116.6,117.07,116.42,116.78,963348.0,113.0258,113.4814,112.8513,113.2003,963348.0
2021-08-20 12:00:00,116.8,117.67,116.7,117.44,550404.0,113.2196,114.063,113.1227,113.84,550404.0
2021-08-20 13:00:00,117.41,117.65,117.02,117.04,392916.0,113.8109,114.0436,113.4329,113.4523,392916.0
2021-08-20 14:00:00,117.08,117.39,116.81,117.1,508718.0,113.4911,113.7916,113.2293,113.5104,508718.0
2021-08-20 15:00:00,117.09,117.78,117.01,117.49,928739.0,113.5007,114.1696,113.4232,113.8885,928739.0
2021-08-23 09:30:00,118.97,119.91,118.91,119.9,740296.0,115.3231,116.2343,115.265,116.2246,740296.0
2021-08-23 10:00:00,119.9,120.66,119.75,120.6,850986.0,116.2246,116.9613,116.0792,116.9032,850986.0
2021-08-23 11:00:00,120.61,121.1,120.6,121.02,498800.0,116.9128,117.3878,116.9032,117.3103,498800.0
2021-08-23 12:00:00,121.02,121.34,120.95,121.33,333184.0,117.3103,117.6205,117.2424,117.6108,333184.0
2021-08-23 13:00:00,121.33,121.39,120.76,120.97,500657.0,117.6108,117.6689,117.0583,117.2618,500657.0
2021-08-23 14:00:00,121.0,121.29,120.93,121.23,405497.0,117.2909,117.572,117.223,117.5138,405497.0
2021-08-23 15:00:00,121.22,121.27,120.49,120.56,755741.0,117.5041,117.5526,116.7965,116.8644,755741.0
2021-08-24 09:30:00,121.15,121.34,120.74,121.21,601459.0,117.4363,117.6205,117.0389,117.4945,601459.0
2021-08-24 10:00:00,121.22,121.58,121.06,121.36,566915.0,117.5041,117.8531,117.3491,117.6399,566915.0
2021-08-24 11:00:00,121.36,121.51,121.01,121.25,362013.0,117.6399,117.7853,117.3006,117.5332,362013.0
2021-08-24 12:00:00,121.24,121.24,120.89,121.15,291650.0,117.5235,117.5235,117.1843,117.4363,291650.0
2021-08-24 13:00:00,121.16,121.47,121.14,121.41,231606.0,117.446,117.7465,117.4266,117.6883,231606.0
2021-08-24 14:00:00,121.41,121.61,121.37,121.59,297695.0,117.6883,117.8822,117.6496,117.8628,297695.0
2021-08-24 15:00:00,121.59,121.62,120.97,121.18,561679.0,117.8628,117.8919,117.2618,117.4654,561679.0
2021-08-25 09:30:00,121.35,121.47,121.03,121.43,401412.0,117.6302,117.7465,117.32,117.7077,401412.0
2021-08-25 10:00:00,121.45,121.64,121.25,121.54,520143.0,117.7271,117.9113,117.5332,117.8143,520143.0
2021-08-25 11:00:00,121.56,122.19,121.52,122.09,353878.0,117.8337,118.4444,117.795,118.3475,353878.0
2021-08-25 12:00:00,122.09,122.32,122.06,122.23,228700.0,118.3475,118.5704,118.3184,118.4832,228700.0
2021-08-25 13:00:00,122.24,122.25,122.04,122.08,265723.0,118.4929,118.5026,118.299,118.3378,265723.0
2021-08-25 14:00:00,122.08,122.24,121.92,122.1,152426.0,118.3378,118.4929,118.1827,118.3572,152426.0
2021-08-25 15:00:00,122.09,122.37,121.85,121.91,586038.0,118.3475,118.6189,118.1148,118.173,586038.0
2021-08-26 09:30:00,121.7,121.93,121.35,121.35,701444.0,117.9694,118.1924,117.6302,117.6302,701444.0
2021-08-26 10:00:00,121.34,121.68,119.97,120.29,1055243.0,117.6205,117.95,116.2925,116.6027,1055243.0
2021-08-26 11:00:00,120.3,121.12,119.71,120.78,978258.0,116.6124,117.4072,116.0404,117.0776,978258.0
2021-08-26 12:00:00,120.8,121.26,120.78,120.97,400466.0,117.097,117.5429,117.0776,117.2618,400466.0
2021-08-26 13:00:00,120.96,121.12,120.5,120.76,399928.0,117.2521,117.4072,116.8062,117.0583,399928.0
2021-08-26 14:00:00,120.77,120.77,120.09,120.14,498813.0,117.0679,117.0679,116.4088,116.4573,498813.0
2021-08-26 15:00:00,120.11,120.32,119.68,119.76,911428.0,116.4282,116.6317,116.0114,116.0889,911428.0
2021-08-27 09:30:00,120.42,121.82,120.39,120.98,705158.0,116.7287,118.0858,116.6996,117.2715,705158.0
2021-08-27 10:00:00,120.98,122.67,120.47,122.47,1964360.0,117.2715,118.9097,116.7771,118.7158,1964360.0
2021-08-27 11:00:00,122.49,122.75,122.16,122.69,697528.0,118.7352,118.9872,118.4153,118.9291,697528.0
2021-08-27 12:00:00,122.7,122.93,122.52,122.92,311664.0,118.9388,119.1617,118.7643,119.152,311664.0
2021-08-27 13:00:00,122.92,123.15,122.88,123.05,308422.0,119.152,119.375,119.1133,119.2781,308422.0
2021-08-27 14:00:00,123.05,123.06,122.77,122.91,427863.0,119.2781,119.2877,119.0066,119.1423,427863.0
2021-08-27 15:00:00,122.92,123.29,122.8,122.94,819342.0,119.152,119.5107,119.0357,119.1714,819342.0
2021-08-30 09:30:00,123.52,123.99,123.35,123.94,607263.0,119.7336,120.1892,119.5689,120.1408,607263.0
2021-08-30 10:00:00,123.97,125.08,123.81,125.06,750443.0,120.1699,121.2458,120.0148,121.2264,750443.0
2021-08-30 11:00:00,125.07,125.29,124.9,125.15,569086.0,121.2361,121.4494,121.0713,121.3137,569086.0
2021-08-30 12:00:00,125.16,125.19,124.71,124.98,327887.0,121.3234,121.3525,120.8872,121.1489,327887.0
2021-08-30 13:00:00,125.0,125.18,124.89,125.17,191531.0,121.1683,121.3428,121.0617,121.3331,191531.0
2021-08-30 14:00:00,125.16,125.27,124.92,125.13,220195.0,121.3234,121.43,121.0907,121.2943,220195.0
2021-08-30 15:00:00,125.12,125.2,124.46,124.57,504284.0,121.2846,121.3621,120.6448,120.7515,504284.0
2021-08-31 09:30:00,124.5,124.59,123.5,123.67,666356.0,120.6836,120.7708,119.7143,119.879,666356.0
2021-08-31 10:00:00,123.63,124.5,123.61,124.44,801275.0,119.8403,120.6836,119.8209,120.6254,801275.0
2021-08-31 11:00:00,124.47,124.8,124.13,124.67,372465.0,120.6545,120.9744,120.3249,120.8484,372465.0
2021-08-31 12:00:00,124.69,124.79,124.51,124.58,272878.0,120.8678,120.9647,120.6933,120.7612,272878.0
2021-08-31 13:00:00,124.64,124.64,123.93,124.28,492944.0,120.8193,120.8193,120.1311,120.4703,492944.0
2021-08-31 14:00:00,124.3,124.32,123.85,124.26,409482.0,120.4897,120.5091,120.0535,120.451,409482.0
2021-08-31 15:00:00,124.27,124.37,123.73,124.08,833051.0,120.4607,120.5576,119.9372,120.2765,833051.0
2021-09-01 09:30:00,124.87,124.99,124.26,124.37,792621.0,121.0423,121.1586,120.451,120.5576,792621.0
2021-09-01 10:00:00,124.42,124.91,124.38,124.88,618512.0,120.6061,121.081,120.5673,121.052,618512.0
2021-09-01 11:00:00,124.88,124.95,124.5,124.7,355142.0,121.052,121.1198,120.6836,120.8775,355142.0
2021-09-01 12:00:00,124.68,125.2,124.68,125.19,407887.0,120.8581,121.3621,120.8581,121.3525,407887.0
2021-09-01 13:00:00,125.19,125.3,125.1,125.26,191494.0,121.3525,121.4591,121.2652,121.4203,191494.0
2021-09-01 14:00:00,125.25,125.26,124.59,124.67,416597.0,121.4106,121.4203,120.7708,120.8484,416597.0
2021-09-01 15:00:00,124.67,124.77,124.02,124.27,796926.0,120.8484,120.9453,120.2183,120.4607,796926.0
2021-09-02 09:30:00,125.45,126.09,125.42,125.54,722344.0,121.6045,122.2249,121.5754,121.6917,722344.0
2021-09-02 10:00:00,125.55,125.79,125.26,125.59,706965.0,121.7014,121.9341,121.4203,121.7402,706965.0
2021-09-02 11:00:00,125.6,125.84,125.42,125.6,384915.0,121.7499,121.9825,121.5754,121.7499,384915.0
2021-09-02 12:00:00,125.59,125.64,125.27,125.52,506900.0,121.7402,121.7887,121.43,121.6723,506900.0
2021-09-02 13:00:00,125.52,125.58,124.6,124.69,420601.0,121.6723,121.7305,120.7805,120.8678,420601.0
2021-09-02 14:00:00,124.66,125.05,124.31,124.98,446770.0,120.8387,121.2167,120.4994,121.1489,446770.0
2021-09-02 15:00:00,125.0,125.37,124.51,125.37,662648.0,121.1683,121.5269,120.6933,121.5269,662648.0
2021-09-03 09:30:00,124.31,125.01,123.98,124.71,752522.0,120.4994,121.178,120.1795,120.8872,752522.0
2021-09-03 10:00:00,124.72,125.19,124.47,124.81,612499.0,120.8969,121.3525,120.6545,120.9841,612499.0
2021-09-03 11:00:00,124.79,125.24,124.69,124.87,378957.0,120.9647,121.4009,120.8678,121.0423,378957.0
2021-09-03 12:00:00,124.84,125.1,124.77,124.96,181051.0,121.0132,121.2652,120.9453,121.1295,181051.0
2021-09-03 13:00:00,124.95,125.58,124.95,125.55,306735.0,121.1198,121.7305,121.1198,121.7014,306735.0
2021-09-03 14:00:00,125.53,125.57,125.37,125.5,272912.0,121.682,121.7208,121.5269,121.653,272912.0
2021-09-03 15:00:00,125.5,125.7,125.06,125.26,664145.0,121.653,121.8468,121.2264,121.4203,664145.0
2021-09-07 09:30:00,124.93,125.03,123.78,124.13,626731.0,121.1004,121.1974,119.9857,120.3249,626731.0
2021-09-07 10:00:00,124.12,124.19,123.31,124.11,966932.0,120.3153,120.3831,119.5301,120.3056,966932.0
2021-09-07 11:00:00,124.09,124.12,123.36,123.77,451362.0,120.2862,120.3153,119.5786,119.976,451362.0
2021-09-07 12:00:00,123.75,124.54,123.72,124.52,428379.0,119.9566,120.7224,119.9275,120.703,428379.0
2021-09-07 13:00:00,124.52,124.7,124.39,124.65,362648.0,120.703,120.8775,120.577,120.829,362648.0
2021-09-07 14:00:00,124.64,124.65,124.13,124.44,440920.0,120.8193,120.829,120.3249,120.6254,440920.0
2021-09-07 15:00:00,124.44,124.57,123.87,123.95,576594.0,120.6254,120.7515,120.0729,120.1505,576594.0
2021-09-08 09:30:00,123.38,123.86,122.96,123.7,1095305.0,119.5979,120.0632,119.1908,119.9081,1095305.0
2021-09-08 10:00:00,123.73,124.06,121.77,122.23,1184799.0,119.9372,120.2571,118.0373,118.4832,1184799.0
2021-09-08 11:00:00,122.22,123.01,122.01,122.2,958154.0,118.4735,119.2393,118.2699,118.4541,958154.0
2021-09-08 12:00:00,122.17,123.41,122.01,122.91,651353.0,118.425,119.627,118.2699,119.1423,651353.0
2021-09-08 13:00:00,122.94,123.3,122.75,122.96,509846.0,119.1714,119.5204,118.9872,119.1908,509846.0
2021-09-08 14:00:00,122.96,123.54,122.94,123.34,519425.0,119.1908,119.753,119.1714,119.5592,519425.0
2021-09-08 15:00:00,123.34,123.61,123.02,123.49,773627.0,119.5592,119.8209,119.249,119.7046,773627.0
2021-09-09 09:30:00,123.22,124.34,123.08,124.16,611645.0,119.4428,120.5285,119.3071,120.354,611645.0
2021-09-09 10:00:00,124.17,124.8,124.02,124.24,696924.0,120.3637,120.9744,120.2183,120.4316,696924.0
2021-09-09 11:00:00,124.23,124.3,123.3,123.7,640623.0,120.4219,120.4897,119.5204,119.9081,640623.0
2021-09-09 12:00:00,123.7,123.72,123.08,123.19,492337.0,119.9081,119.9275,119.3071,119.4138,492337.0
2021-09-09 13:00:00,123.18,123.55,121.84,122.13,930551.0,119.4041,119.7627,118.1051,118.3863,930551.0
2021-09-09 14:00:00,122.11,122.59,121.64,122.5,687533.0,118.3669,118.8322,117.9113,118.7449,687533.0
2021-09-09 15:00:00,122.52,122.8,121.63,121.81,844548.0,118.7643,119.0357,117.9016,118.0761,844548.0
2021-09-10 09:30:00,123.5,123.87,122.26,122.42,686656.0,119.7143,120.0729,118.5123,118.6674,686656.0
2021-09-10 10:00:00,122.41,122.42,120.57,121.2,1104533.0,118.6577,118.6674,116.8741,117.4848,1104533.0
2021-09-10 11:00:00,121.19,121.32,120.5,120.97,722837.0,117.4751,117.6011,116.8062,117.2618,722837.0
2021-09-10 12:00:00,120.93,122.1,120.8,121.94,457086.0,117.223,118.3572,117.097,118.2021,457086.0
2021-09-10 13:00:00,121.95,122.16,121.39,121.54,271552.0,118.2118,118.4153,117.6689,117.8143,271552.0
2021-09-10 14:00:00,121.54,121.66,120.91,120.97,267775.0,117.8143,117.9307,117.2037,117.2618,267775.0
2021-09-10 15:00:00,120.96,120.97,118.85,119.01,1146083.0,117.2521,117.2618,115.2068,115.3619,1146083.0
2021-09-13 09:30:00,121.52,121.72,119.99,120.34,749370.0,117.795,117.9888,116.3119,116.6511,749370.0
2021-09-13 10:00:00,120.32,120.55,118.96,119.93,1110416.0,116.6317,116.8547,115.3134,116.2537,1110416.0
2021-09-13 11:00:00,120.01,120.08,118.47,118.87,629803.0,116.3312,116.3991,114.8384,115.2262,629803.0
2021-09-13 12:00:00,118.96,119.54,118.68,119.45,479394.0,115.3134,115.8756,115.042,115.7884,479394.0
2021-09-13 13:00:00,119.45,119.68,118.37,118.53,376997.0,115.7884,116.0114,114.7415,114.8966,376997.0
2021-09-13 14:00:00,118.54,118.83,117.9,118.48,554821.0,114.9063,115.1874,114.2859,114.8481,554821.0
2021-09-13 15:00:00,118.46,119.86,117.88,119.83,1121827.0,114.8288,116.1858,114.2665,116.1568,1121827.0
2021-09-14 09:30:00,121.06,121.25,119.39,119.45,649130.0,117.3491,117.5332,115.7302,115.7884,649130.0
2021-09-14 10:00:00,119.46,119.48,118.26,118.55,954277.0,115.7981,115.8175,114.6349,114.916,954277.0
2021-09-14 11:00:00,118.56,119.4,118.56,119.39,584232.0,114.9257,115.7399,114.9257,115.7302,584232.0
2021-09-14 12:00:00,119.38,119.6,118.4,118.47,491268.0,115.7206,115.9338,114.7706,114.8384,491268.0
2021-09-14 13:00:00,118.45,118.75,117.82,118.59,592208.0,114.8191,115.1099,114.2084,114.9548,592208.0
2021-09-14 14:00:00,118.6,118.66,117.15,117.85,770316.0,114.9645,115.0226,113.5589,114.2375,770316.0
2021-09-14 15:00:00,117.85,118.0,117.16,117.92,1601310.0,114.2375,114.3829,113.5686,114.3053,1601310.0
2021-09-15 09:30:00,118.26,118.87,117.3,118.6,786852.0,114.6349,115.2262,113.7043,114.9645,786852.0
2021-09-15 10:00:00,118.62,118.97,117.69,118.57,1031440.0,114.9838,115.3231,114.0824,114.9354,1031440.0
2021-09-15 11:00:00,118.59,119.01,118.35,118.86,770899.0,114.9548,115.3619,114.7221,115.2165,770899.0
2021-09-15 12:00:00,118.84,120.22,118.57,120.09,637538.0,115.1971,116.5348,114.9354,116.4088,637538.0
2021-09-15 13:00:00,120.09,120.89,120.09,120.47,554074.0,116.4088,117.1843,116.4088,116.7771,554074.0
2021-09-15 14:00:00,120.46,120.69,120.28,120.36,474926.0,116.7674,116.9904,116.593,116.6705,474926.0
2021-09-15 15:00:00,120.39,121.8,120.29,120.81,1223437.0,116.6996,118.0664,116.6027,117.1067,1223437.0
2021-09-16 09:30:00,120.37,121.13,119.15,119.43,810619.0,116.6802,117.4169,115.4976,115.769,810619.0
2021-09-16 10:00:00,119.4,119.4,117.72,118.16,1039516.0,115.7399,115.7399,114.1114,114.538,1039516.0
2021-09-16 11:00:00,118.16,118.76,117.98,118.74,718942.0,114.538,115.1196,114.3635,115.1002,718942.0
2021-09-16 12:00:00,118.73,119.6,118.5,119.29,532687.0,115.0905,115.9338,114.8675,115.6333,532687.0
2021-09-16 13:00:00,119.28,119.94,118.85,119.92,493353.0,115.6236,116.2634,115.2068,116.244,493353.0
2021-09-16 14:00:00,119.95,120.57,119.71,120.47,527387.0,116.2731,116.8741,116.0404,116.7771,527387.0
2021-09-16 15:00:00,120.49,121.22,120.12,120.26,999963.0,116.7965,117.5041,116.4379,116.5736,999963.0
2021-09-17 09:30:00,119.58,119.95,118.09,118.4,1033471.0,115.9144,116.2731,114.4701,114.7706,1033471.0
2021-09-17 10:00:00,118.37,118.61,117.18,117.56,1470010.0,114.7415,114.9742,113.588,113.9563,1470010.0
2021-09-17 11:00:00,117.57,118.1,116.92,117.45,1154050.0,113.966,114.4798,113.336,113.8497,1154050.0
2021-09-17 12:00:00,117.43,118.23,117.37,117.79,715422.0,113.8303,114.6058,113.7722,114.1793,715422.0
2021-09-17 13:00:00,117.78,117.82,116.42,116.85,1006063.0,114.1696,114.2084,112.8513,113.2681,1006063.0
2021-09-17 14:00:00,116.82,117.26,116.44,116.94,715440.0,113.239,113.6655,112.8707,113.3553,715440.0
2021-09-17 15:00:00,116.97,117.39,116.52,116.75,1403284.0,113.3844,113.7916,112.9482,113.1712,1403284.0
2021-09-20 09:30:00,111.59,112.9,110.81,112.25,1741861.0,108.1693,109.4392,107.4133,108.8091,1741861.0
2021-09-20 10:00:00,112.27,112.33,110.78,111.02,1858350.0,108.8285,108.8867,107.3842,107.6168,1858350.0
2021-09-20 11:00:00,110.94,111.82,109.97,110.0,1765769.0,107.5393,108.3923,106.599,106.6281,1765769.0
2021-09-20 12:00:00,109.96,110.08,108.96,108.97,1487492.0,106.5893,106.7056,105.62,105.6297,1487492.0
2021-09-20 13:00:00,108.96,109.6,108.25,109.27,1141261.0,105.62,106.2403,104.9317,105.9205,1141261.0
2021-09-20 14:00:00,109.31,109.55,107.05,107.47,1398598.0,105.9592,106.1919,103.7685,104.1756,1398598.0
2021-09-20 15:00:00,107.45,111.22,106.8,110.93,2612277.0,104.1563,107.8107,103.5262,107.5296,2612277.0
2021-09-21 09:30:00,112.77,113.83,111.98,112.67,1557448.0,109.3132,110.3407,108.5474,109.2162,1557448.0
2021-09-21 10:00:00,112.68,112.94,110.14,110.64,1753402.0,109.2259,109.478,106.7638,107.2485,1753402.0
2021-09-21 11:00:00,110.63,112.55,110.21,112.25,1139711.0,107.2388,109.0999,106.8316,108.8091,1139711.0
2021-09-21 12:00:00,112.28,113.12,111.55,111.91,867736.0,108.8382,109.6524,108.1306,108.4795,867736.0
2021-09-21 13:00:00,111.9,112.08,110.68,111.01,748499.0,108.4698,108.6443,107.2872,107.6071,748499.0
2021-09-21 14:00:00,111.02,112.2,110.51,111.6,791737.0,107.6168,108.7606,107.1225,108.179,791737.0
2021-09-21 15:00:00,111.61,112.42,110.48,110.62,1136012.0,108.1887,108.9739,107.0934,107.2291,1136012.0
2021-09-22 09:30:00,112.36,113.01,111.65,113.01,644192.0,108.9157,109.5458,108.2275,109.5458,644192.0
2021-09-22 10:00:00,113.01,113.94,112.84,113.87,1208432.0,109.5458,110.4473,109.381,110.3795,1208432.0
2021-09-22 11:00:00,113.88,115.1,113.87,114.66,891310.0,110.3891,111.5718,110.3795,111.1452,891310.0
2021-09-22 12:00:00,114.64,114.71,114.13,114.27,458817.0,111.1259,111.1937,110.6315,110.7672,458817.0
2021-09-22 13:00:00,114.26,114.29,113.57,113.94,498796.0,110.7575,110.7866,110.0887,110.4473,498796.0
2021-09-22 14:00:00,113.92,115.47,112.87,113.63,2572435.0,110.4279,111.9304,109.4101,110.1468,2572435.0
2021-09-22 15:00:00,113.63,115.23,113.24,113.8,1687103.0,110.1468,111.6978,109.7688,110.3116,1687103.0
2021-09-23 09:30:00,115.35,117.67,115.16,117.18,1449459.0,111.8141,114.063,111.6299,113.588,1449459.0
2021-09-23 10:00:00,117.2,118.5,117.2,118.36,1194476.0,113.6074,114.8675,113.6074,114.7318,1194476.0
2021-09-23 11:00:00,118.36,118.4,117.65,118.37,820110.0,114.7318,114.7706,114.0436,114.7415,820110.0
2021-09-23 12:00:00,118.38,118.67,118.03,118.39,458516.0,114.7512,115.0323,114.4119,114.7609,458516.0
2021-09-23 13:00:00,118.4,119.26,118.37,119.24,444370.0,114.7706,115.6042,114.7415,115.5848,444370.0
2021-09-23 14:00:00,119.25,119.26,118.52,118.71,446199.0,115.5945,115.6042,114.8869,115.0711,446199.0
2021-09-23 15:00:00,118.73,118.78,117.82,117.92,808169.0,115.0905,115.1389,114.2084,114.3053,808169.0
2021-09-24 09:30:00,116.56,118.29,116.35,118.21,883573.0,112.987,114.664,112.7834,114.5864,883573.0
2021-09-24 10:00:00,118.27,118.5,117.14,117.5,863453.0,114.6446,114.8675,113.5492,113.8982,863453.0
2021-09-24 11:00:00,117.51,118.08,117.09,117.94,531049.0,113.9079,114.4604,113.5007,114.3247,531049.0
2021-09-24 12:00:00,117.96,118.33,117.76,118.16,434451.0,114.3441,114.7027,114.1502,114.538,434451.0
2021-09-24 13:00:00,118.15,118.24,117.61,117.62,332924.0,114.5283,114.6155,114.0048,114.0145,332924.0
2021-09-24 14:00:00,117.62,118.53,117.62,118.53,359983.0,114.0145,114.8966,114.0145,114.8966,359983.0
2021-09-24 15:00:00,118.54,119.1,118.07,118.51,877497.0,114.9063,115.4491,114.4507,114.8772,877497.0
2021-09-27 09:30:00,117.62,117.98,116.89,117.69,715488.0,114.0145,114.3635,113.3069,114.0824,715488.0
2021-09-27 10:00:00,117.64,118.61,117.33,117.92,900684.0,114.0339,114.9742,113.7334,114.3053,900684.0
2021-09-27 11:00:00,117.91,118.43,117.22,117.56,604697.0,114.2956,114.7997,113.6268,113.9563,604697.0
2021-09-27 12:00:00,117.54,118.0,117.03,117.24,499682.0,113.937,114.3829,113.4426,113.6462,499682.0
2021-09-27 13:00:00,117.19,118.1,117.08,118.08,374282.0,113.5977,114.4798,113.4911,114.4604,374282.0
2021-09-27 14:00:00,118.09,118.33,117.88,117.94,522454.0,114.4701,114.7027,114.2665,114.3247,522454.0
2021-09-27 15:00:00,117.91,118.31,117.23,117.52,663101.0,114.2956,114.6834,113.6365,113.9176,663101.0
2021-09-28 09:30:00,115.13,115.41,113.13,113.8,1127897.0,111.6008,111.8722,109.6621,110.3116,1127897.0
2021-09-28 10:00:00,113.77,113.77,111.29,111.91,2025818.0,110.2825,110.2825,107.8785,108.4795,2025818.0
2021-09-28 11:00:00,111.9,112.23,110.43,111.04,970142.0,108.4698,108.7897,107.0449,107.6362,970142.0
2021-09-28 12:00:00,111.05,111.49,109.9,110.08,1105996.0,107.6459,108.0724,106.5312,106.7056,1105996.0
2021-09-28 13:00:00,110.06,111.41,109.78,110.37,1153039.0,106.6862,107.9949,106.4148,106.9867,1153039.0
2021-09-28 14:00:00,110.4,112.36,109.84,112.09,1076675.0,107.0158,108.9157,106.473,108.654,1076675.0
2021-09-28 15:00:00,112.06,112.73,109.96,110.39,2095877.0,108.6249,109.2744,106.5893,107.0061,2095877.0
2021-09-29 09:30:00,111.49,112.48,110.6,112.26,1499484.0,108.0724,109.0321,107.2097,108.8188,1499484.0
2021-09-29 10:00:00,112.35,112.9,111.72,112.68,1338148.0,108.906,109.4392,108.2954,109.2259,1338148.0
2021-09-29 11:00:00,112.67,112.74,111.33,111.88,1128149.0,109.2162,109.2841,107.9173,108.4505,1128149.0
2021-09-29 12:00:00,111.89,112.07,110.77,111.34,808936.0,108.4601,108.6346,107.3745,107.927,808936.0
2021-09-29 13:00:00,111.36,111.63,110.47,111.29,983179.0,107.9464,108.2081,107.0837,107.8785,983179.0
2021-09-29 14:00:00,111.26,112.85,111.22,112.6,924263.0,107.8495,109.3907,107.8107,109.1484,924263.0
2021-09-29 15:00:00,112.64,112.78,110.53,110.91,1169537.0,109.1872,109.3229,107.1418,107.5102,1169537.0
2021-09-30 09:30:00,112.12,112.68,111.53,111.99,837730.0,108.6831,109.2259,108.1112,108.5571,837730.0
2021-09-30 10:00:00,111.96,112.18,110.08,110.36,1183463.0,108.528,108.7413,106.7056,106.977,1183463.0
2021-09-30 11:00:00,110.36,111.43,108.67,109.23,1423864.0,106.977,108.0143,105.3389,105.8817,1423864.0
2021-09-30 12:00:00,109.22,109.4,107.5,108.17,1738889.0,105.872,106.0465,104.2047,104.8542,1738889.0
2021-09-30 13:00:00,108.17,109.25,107.84,108.94,1043389.0,104.8542,105.9011,104.5343,105.6006,1043389.0
2021-09-30 14:00:00,108.92,110.46,108.88,109.34,1323012.0,105.5812,107.074,105.5424,105.9883,1323012.0
2021-09-30 15:00:00,109.35,110.26,106.71,106.88,1864172.0,105.998,106.8801,103.4389,103.6037,1864172.0
2021-10-01 09:30:00,108.26,108.7,106.59,107.06,1065064.0,104.9414,105.3679,103.3226,103.7782,1065064.0
2021-10-01 10:00:00,107.14,107.7,105.44,106.87,2072475.0,103.8558,104.3986,102.2079,103.594,2072475.0
2021-10-01 11:00:00,106.85,109.05,106.2,108.54,1484410.0,103.5746,105.7072,102.9446,105.2128,1484410.0
2021-10-01 12:00:00,108.6,108.94,108.05,108.59,882522.0,105.271,105.6006,104.7379,105.2613,882522.0
2021-10-01 13:00:00,108.56,110.39,108.24,109.94,887228.0,105.2322,107.0061,104.922,106.5699,887228.0
2021-10-01 14:00:00,110.0,111.18,109.95,111.03,802368.0,106.6281,107.7719,106.5796,107.6265,802368.0
2021-10-01 15:00:00,111.06,111.98,110.14,110.66,1510086.0,107.6556,108.5474,106.7638,107.2679,1510086.0
2021-10-04 09:30:00,109.7,110.42,109.06,109.51,692525.0,106.3373,107.0352,105.7169,106.1531,692525.0
2021-10-04 10:00:00,109.43,109.83,105.17,105.91,1823326.0,106.0756,106.4633,101.9461,102.6635,1823326.0
2021-10-04 11:00:00,105.87,106.5,104.62,106.21,1346202.0,102.6247,103.2354,101.413,102.9543,1346202.0
2021-10-04 12:00:00,106.17,106.31,104.85,105.3,790175.0,102.9155,103.0512,101.636,102.0722,790175.0
2021-10-04 13:00:00,105.28,106.06,104.72,105.38,738810.0,102.0528,102.8089,101.5099,102.1497,738810.0
2021-10-04 14:00:00,105.38,106.32,105.3,106.06,974437.0,102.1497,103.0609,102.0722,102.8089,974437.0
2021-10-04 15:00:00,106.08,106.81,105.38,106.42,1754498.0,102.8282,103.5359,102.1497,103.1578,1754498.0
2021-10-05 09:30:00,107.55,108.65,106.91,108.3,1051432.0,104.2532,105.3195,103.6328,104.9802,1051432.0
2021-10-05 10:00:00,108.29,111.13,108.24,110.68,1258830.0,104.9705,107.7234,104.922,107.2872,1258830.0
2021-10-05 11:00:00,110.68,111.21,110.16,110.74,652470.0,107.2872,107.801,106.7832,107.3454,652470.0
2021-10-05 12:00:00,110.72,111.19,110.23,110.72,557165.0,107.326,107.7816,106.851,107.326,557165.0
2021-10-05 13:00:00,110.72,111.26,110.41,111.08,669582.0,107.326,107.8495,107.0255,107.675,669582.0
2021-10-05 14:00:00,111.06,111.44,110.83,111.05,749171.0,107.6556,108.0239,107.4326,107.6459,749171.0
2021-10-05 15:00:00,111.06,111.31,109.48,109.64,1528070.0,107.6556,107.8979,106.124,106.2791,1528070.0
2021-10-06 09:30:00,106.76,108.31,106.27,106.45,1392417.0,103.4874,104.9899,103.0124,103.1869,1392417.0
2021-10-06 10:00:00,106.44,108.52,105.43,108.0,2098336.0,103.1772,105.1935,102.1982,104.6894,2098336.0
2021-10-06 11:00:00,108.08,108.4,106.6,108.13,1026925.0,104.7669,105.0771,103.3323,104.8154,1026925.0
2021-10-06 12:00:00,108.11,108.2,106.64,107.34,755688.0,104.796,104.8833,103.3711,104.0496,755688.0
2021-10-06 13:00:00,107.34,109.44,106.71,109.22,1032467.0,104.0496,106.0853,103.4389,105.872,1032467.0
2021-10-06 14:00:00,109.3,110.74,108.88,109.8,1407943.0,105.9495,107.3454,105.5424,106.4342,1407943.0
2021-10-06 15:00:00,109.78,111.19,109.64,111.05,1504699.0,106.4148,107.7816,106.2791,107.6459,1504699.0
2021-10-07 09:30:00,113.73,115.46,113.6,115.46,1544361.0,110.2437,111.9207,110.1177,111.9207,1544361.0
2021-10-07 10:00:00,115.47,116.2,115.34,115.95,1202504.0,111.9304,112.638,111.8044,112.3957,1202504.0
2021-10-07 11:00:00,115.96,116.0,115.28,115.98,642473.0,112.4054,112.4442,111.7462,112.4248,642473.0
2021-10-07 12:00:00,115.99,116.1,115.46,115.8,496588.0,112.4345,112.5411,111.9207,112.2503,496588.0
2021-10-07 13:00:00,115.8,115.84,115.29,115.34,482754.0,112.2503,112.2891,111.7559,111.8044,482754.0
2021-10-07 14:00:00,115.32,115.4,114.17,114.27,829786.0,111.785,111.8626,110.6703,110.7672,829786.0
2021-10-07 15:00:00,114.26,114.94,113.53,113.87,1138643.0,110.7575,111.4167,110.0499,110.3795,1138643.0
2021-10-08 09:30:00,114.51,114.83,113.34,113.65,1270348.0,110.9998,111.31,109.8657,110.1662,1270348.0
2021-10-08 10:00:00,113.63,114.66,113.4,113.92,996945.0,110.1468,111.1452,109.9239,110.4279,996945.0
2021-10-08 11:00:00,113.98,114.45,113.51,113.62,622569.0,110.4861,110.9417,110.0305,110.1371,622569.0
2021-10-08 12:00:00,113.62,113.88,113.18,113.52,566331.0,110.1371,110.3891,109.7106,110.0402,566331.0
2021-10-08 13:00:00,113.52,113.68,112.72,113.38,747612.0,110.0402,110.1953,109.2647,109.9045,747612.0
2021-10-08 14:00:00,113.39,114.36,113.34,113.94,696838.0,109.9142,110.8544,109.8657,110.4473,696838.0
2021-10-08 15:00:00,113.93,114.25,112.95,113.24,879578.0,110.4376,110.7478,109.4877,109.7688,879578.0
2021-10-11 09:30:00,112.72,114.45,112.53,114.45,801564.0,109.2647,110.9417,109.0805,110.9417,801564.0
2021-10-11 10:00:00,114.47,115.12,114.43,114.63,741217.0,110.9611,111.5911,110.9223,111.1162,741217.0
2021-10-11 11:00:00,114.63,115.01,114.25,114.6,515134.0,111.1162,111.4845,110.7478,111.0871,515134.0
2021-10-11 12:00:00,114.6,114.66,113.15,113.42,651315.0,111.0871,111.1452,109.6815,109.9432,651315.0
2021-10-11 13:00:00,113.4,113.4,111.77,112.18,564563.0,109.9239,109.9239,108.3438,108.7413,564563.0
2021-10-11 14:00:00,112.19,112.84,111.97,112.44,581513.0,108.751,109.381,108.5377,108.9933,581513.0
2021-10-11 15:00:00,112.44,112.63,110.73,110.77,919618.0,108.9933,109.1775,107.3357,107.3745,919618.0
2021-10-12 09:30:00,111.55,111.86,109.9,110.36,948248.0,108.1306,108.4311,106.5312,106.977,948248.0
2021-10-12 10:00:00,110.34,111.23,109.95,110.31,1129966.0,106.9577,107.8204,106.5796,106.9286,1129966.0
2021-10-12 11:00:00,110.34,111.4,110.34,111.29,831809.0,106.9577,107.9852,106.9577,107.8785,831809.0
2021-10-12 12:00:00,111.31,111.85,110.26,110.4,714123.0,107.8979,108.4214,106.8801,107.0158,714123.0
2021-10-12 13:00:00,110.39,110.93,110.07,110.44,576402.0,107.0061,107.5296,106.6959,107.0546,576402.0
2021-10-12 14:00:00,110.42,111.46,110.32,110.49,571022.0,107.0352,108.0433,106.9383,107.1031,571022.0
2021-10-12 15:00:00,110.51,110.55,109.34,110.0,1036343.0,107.1225,107.1612,105.9883,106.6281,1036343.0
2021-10-13 09:30:00,110.8,111.21,109.29,109.58,788792.0,107.4036,107.801,105.9398,106.221,788792.0
2021-10-13 10:00:00,109.57,109.84,108.39,109.32,973309.0,106.2113,106.473,105.0674,105.9689,973309.0
2021-10-13 11:00:00,109.31,110.43,108.99,109.97,611423.0,105.9592,107.0449,105.649,106.599,611423.0
2021-10-13 12:00:00,110.0,110.35,109.74,110.0,414215.0,106.6281,106.9674,106.3761,106.6281,414215.0
2021-10-13 13:00:00,109.99,111.18,109.9,110.8,488774.0,106.6184,107.7719,106.5312,107.4036,488774.0
2021-10-13 14:00:00,110.83,111.81,110.23,110.67,877933.0,107.4326,108.3826,106.851,107.2775,877933.0
2021-10-13 15:00:00,110.63,111.29,110.36,111.12,899065.0,107.2388,107.8785,106.977,107.7138,899065.0
2021-10-14 09:30:00,114.14,114.72,113.76,114.5,969161.0,110.6412,111.2034,110.2728,110.9901,969161.0
2021-10-14 10:00:00,114.51,115.77,114.51,115.76,1062026.0,110.9998,112.2212,110.9998,112.2115,1062026.0
2021-10-14 11:00:00,115.74,116.19,115.46,116.18,566692.0,112.1921,112.6283,111.9207,112.6186,566692.0
2021-10-14 12:00:00,116.19,116.48,116.14,116.44,453017.0,112.6283,112.9094,112.5799,112.8707,453017.0
2021-10-14 13:00:00,116.46,116.68,116.05,116.57,376413.0,112.8901,113.1033,112.4926,112.9967,376413.0
2021-10-14 14:00:00,116.56,116.8,116.37,116.72,436148.0,112.987,113.2196,112.8028,113.1421,436148.0
2021-10-14 15:00:00,116.73,116.86,116.09,116.72,946680.0,113.1518,113.2778,112.5314,113.1421,946680.0
2021-10-15 09:30:00,118.56,118.91,117.97,118.91,849904.0,114.9257,115.265,114.3538,115.265,849904.0
2021-10-15 10:00:00,118.91,119.28,118.2,119.06,752604.0,115.265,115.6236,114.5767,115.4104,752604.0
2021-10-15 11:00:00,119.07,119.13,118.39,118.55,382238.0,115.4201,115.4782,114.7609,114.916,382238.0
2021-10-15 12:00:00,118.54,119.02,118.53,118.96,296754.0,114.9063,115.3716,114.8966,115.3134,296754.0
2021-10-15 13:00:00,118.95,119.27,118.68,119.17,400635.0,115.3037,115.6139,115.042,115.517,400635.0
2021-10-15 14:00:00,119.19,119.71,119.19,119.53,472905.0,115.5364,116.0404,115.5364,115.866,472905.0
2021-10-15 15:00:00,119.52,119.58,119.0,119.37,672560.0,115.8563,115.9144,115.3522,115.7109,672560.0
2021-10-18 09:30:00,117.85,119.08,117.31,118.95,706197.0,114.2375,115.4297,113.714,115.3037,706197.0
2021-10-18 10:00:00,118.98,119.54,118.8,119.38,566387.0,115.3328,115.8756,115.1583,115.7206,566387.0
2021-10-18 11:00:00,119.39,120.31,119.35,120.15,560159.0,115.7302,116.622,115.6915,116.4669,560159.0
2021-10-18 12:00:00,120.15,120.32,119.87,119.98,239431.0,116.4669,116.6317,116.1955,116.3022,239431.0
2021-10-18 13:00:00,119.99,120.26,119.94,120.06,222690.0,116.3119,116.5736,116.2634,116.3797,222690.0
2021-10-18 14:00:00,120.06,120.37,119.88,120.27,375427.0,116.3797,116.6802,116.2052,116.5833,375427.0
2021-10-18 15:00:00,120.25,120.75,120.14,120.5,630286.0,116.5639,117.0486,116.4573,116.8062,630286.0
2021-10-19 09:30:00,121.83,122.13,121.35,121.61,629101.0,118.0955,118.3863,117.6302,117.8822,629101.0
2021-10-19 10:00:00,121.65,122.68,121.58,122.59,702822.0,117.921,118.9194,117.8531,118.8322,702822.0
2021-10-19 11:00:00,122.65,122.98,122.6,122.89,507758.0,118.8903,119.2102,118.8418,119.123,507758.0
2021-10-19 12:00:00,122.9,123.18,122.74,123.15,295608.0,119.1327,119.4041,118.9776,119.375,295608.0
2021-10-19 13:00:00,123.14,123.18,122.89,123.05,220605.0,119.3653,119.4041,119.123,119.2781,220605.0
2021-10-19 14:00:00,123.06,123.1,122.4,122.71,463236.0,119.2877,119.3265,118.648,118.9485,463236.0
2021-10-19 15:00:00,122.71,123.3,122.65,123.29,539794.0,118.9485,119.5204,118.8903,119.5107,539794.0
2021-10-20 09:30:00,123.64,124.35,123.55,124.03,559112.0,119.85,120.5382,119.7627,120.228,559112.0
2021-10-20 10:00:00,124.02,124.97,123.82,124.41,551486.0,120.2183,121.1392,120.0245,120.5964,551486.0
2021-10-20 11:00:00,124.43,124.8,124.21,124.77,470158.0,120.6158,120.9744,120.4025,120.9453,470158.0
2021-10-20 12:00:00,124.77,124.8,124.51,124.77,389281.0,120.9453,120.9744,120.6933,120.9453,389281.0
2021-10-20 13:00:00,124.78,124.79,123.54,124.2,614238.0,120.955,120.9647,119.753,120.3928,614238.0
2021-10-20 14:00:00,124.18,124.63,124.12,124.51,381911.0,120.3734,120.8096,120.3153,120.6933,381911.0
2021-10-20 15:00:00,124.53,124.75,124.04,124.67,547398.0,120.7127,120.9259,120.2377,120.8484,547398.0
2021-10-21 09:30:00,124.14,124.5,123.76,124.32,434457.0,120.3346,120.6836,119.9663,120.5091,434457.0
2021-10-21 10:00:00,124.35,125.07,124.15,124.62,616744.0,120.5382,121.2361,120.3443,120.7999,616744.0
2021-10-21 11:00:00,124.63,124.8,123.84,124.29,457296.0,120.8096,120.9744,120.0438,120.48,457296.0
2021-10-21 12:00:00,124.34,124.56,124.16,124.44,267664.0,120.5285,120.7418,120.354,120.6254,267664.0
2021-10-21 13:00:00,124.43,124.68,124.15,124.28,285347.0,120.6158,120.8581,120.3443,120.4703,285347.0
2021-10-21 14:00:00,124.29,124.74,124.27,124.74,286407.0,120.48,120.9162,120.4607,120.9162,286407.0
2021-10-21 15:00:00,124.77,125.84,124.75,125.68,737610.0,120.9453,121.9825,120.9259,121.8274,737610.0
2021-10-22 09:30:00,125.28,126.14,125.05,125.84,533469.0,121.4397,122.2733,121.2167,121.9825,533469.0
2021-10-22 10:00:00,125.87,126.52,125.45,125.57,503596.0,122.0116,122.6417,121.6045,121.7208,503596.0
2021-10-22 11:00:00,125.57,125.9,123.52,124.15,1096519.0,121.7208,122.0407,119.7336,120.3443,1096519.0
2021-10-22 12:00:00,124.16,125.44,123.78,124.88,811828.0,120.354,121.5948,119.9857,121.052,811828.0
2021-10-22 13:00:00,124.89,125.36,124.73,124.76,630760.0,121.0617,121.5172,120.9066,120.9356,630760.0
2021-10-22 14:00:00,124.78,126.02,124.76,125.25,675656.0,120.955,122.157,120.9356,121.4106,675656.0
2021-10-22 15:00:00,125.24,125.7,124.9,125.24,1001324.0,121.4009,121.8468,121.0713,121.4009,1001324.0
2021-10-25 09:30:00,126.2,126.21,124.62,125.68,656672.0,122.3315,122.3412,120.7999,121.8274,656672.0
2021-10-25 10:00:00,125.7,126.19,125.37,126.08,550861.0,121.8468,122.3218,121.5269,122.2152,550861.0
2021-10-25 11:00:00,126.11,126.72,125.97,126.69,467566.0,122.2443,122.8356,122.1085,122.8065,467566.0
2021-10-25 12:00:00,126.7,127.26,126.57,127.1,355190.0,122.8162,123.359,122.6902,123.2039,355190.0
2021-10-25 13:00:00,127.13,127.54,127.01,127.14,328554.0,123.233,123.6304,123.1167,123.2427,328554.0
2021-10-25 14:00:00,127.14,127.54,126.97,127.22,523160.0,123.2427,123.6304,123.0779,123.3202,523160.0
2021-10-25 15:00:00,127.22,127.29,126.68,127.19,460730.0,123.3202,123.3881,122.7968,123.2911,460730.0
2021-10-26 09:30:00,128.66,129.13,128.28,128.82,547331.0,124.7161,125.1717,124.3477,124.8712,547331.0
2021-10-26 10:00:00,128.83,129.71,128.65,129.41,714516.0,124.8809,125.7339,124.7064,125.4431,714516.0
2021-10-26 11:00:00,129.44,129.61,128.57,128.61,519908.0,125.4722,125.637,124.6288,124.6676,519908.0
2021-10-26 12:00:00,128.6,128.69,127.28,127.82,663751.0,124.6579,124.7452,123.3784,123.9018,663751.0
2021-10-26 13:00:00,127.81,128.45,127.5,128.14,689008.0,123.8921,124.5125,123.5916,124.212,689008.0
2021-10-26 14:00:00,128.14,128.61,128.1,128.55,361237.0,124.212,124.6676,124.1733,124.6095,361237.0
2021-10-26 15:00:00,128.57,128.82,127.54,127.61,537252.0,124.6288,124.8712,123.6304,123.6983,537252.0
2021-10-27 09:30:00,128.0,128.5,127.05,128.48,522958.0,124.0763,124.561,123.1554,124.5416,522958.0
2021-10-27 10:00:00,128.49,128.6,127.24,127.4,606199.0,124.5513,124.6579,123.3396,123.4947,606199.0
2021-10-27 11:00:00,127.38,127.99,127.33,127.55,363086.0,123.4753,124.0666,123.4269,123.6401,363086.0
2021-10-27 12:00:00,127.56,128.03,127.44,127.79,244379.0,123.6498,124.1054,123.5335,123.8728,244379.0
2021-10-27 13:00:00,127.78,128.44,127.7,128.42,406665.0,123.8631,124.5028,123.7855,124.4834,406665.0
2021-10-27 14:00:00,128.43,128.57,127.77,127.78,324848.0,124.4931,124.6288,123.8534,123.8631,324848.0
2021-10-27 15:00:00,127.77,127.86,125.84,125.87,883772.0,123.8534,123.9406,121.9825,122.0116,883772.0
2021-10-28 09:30:00,127.17,128.4,127.13,128.24,558397.0,123.2718,124.4641,123.233,124.309,558397.0
2021-10-28 10:00:00,128.25,129.25,127.65,128.82,735246.0,124.3187,125.288,123.737,124.8712,735246.0
2021-10-28 11:00:00,128.85,129.21,128.33,128.48,481133.0,124.9003,125.2492,124.3962,124.5416,481133.0
2021-10-28 12:00:00,128.5,129.02,128.01,128.2,409461.0,124.561,125.0651,124.086,124.2702,409461.0
2021-10-28 13:00:00,128.19,128.85,128.18,128.7,315526.0,124.2605,124.9003,124.2508,124.7549,315526.0
2021-10-28 14:00:00,128.71,129.18,128.71,128.85,309767.0,124.7646,125.2201,124.7646,124.9003,309767.0
2021-10-28 15:00:00,128.84,129.58,128.52,129.48,975078.0,124.8906,125.6079,124.5804,125.5109,975078.0
2021-10-29 09:30:00,127.41,128.93,127.2,128.52,858435.0,123.5044,124.9778,123.3008,124.5804,858435.0
2021-10-29 10:00:00,128.53,128.91,127.97,128.67,664075.0,124.5901,124.9584,124.0472,124.7258,664075.0
2021-10-29 11:00:00,128.72,129.66,128.66,129.31,439586.0,124.7742,125.6854,124.7161,125.3462,439586.0
2021-10-29 12:00:00,129.32,130.22,129.2,129.86,461137.0,125.3559,126.2283,125.2395,125.8793,461137.0
2021-10-29 13:00:00,129.87,130.2,129.63,129.85,454762.0,125.889,126.2089,125.6564,125.8696,454762.0
2021-10-29 14:00:00,129.85,129.9,129.01,129.41,562160.0,125.8696,125.9181,125.0554,125.4431,562160.0
2021-10-29 15:00:00,129.41,130.56,128.9,130.3,1095830.0,125.4431,126.5578,124.9487,126.3058,1095830.0
2021-11-01 09:30:00,131.18,131.55,130.23,130.36,759841.0,127.1588,127.5175,126.238,126.364,759841.0
2021-11-01 10:00:00,130.35,130.43,129.42,129.74,905317.0,126.3543,126.4318,125.4528,125.763,905317.0
2021-11-01 11:00:00,129.7,130.52,129.7,130.5,599148.0,125.7242,126.5191,125.7242,126.4997,599148.0
2021-11-01 12:00:00,130.51,130.94,130.41,130.93,356073.0,126.5094,126.9262,126.4124,126.9165,356073.0
2021-11-01 13:00:00,130.92,130.96,129.82,129.95,443890.0,126.9068,126.9456,125.8405,125.9665,443890.0
2021-11-01 14:00:00,129.92,130.36,129.42,130.25,529328.0,125.9375,126.364,125.4528,126.2573,529328.0
2021-11-01 15:00:00,130.25,131.1,130.07,131.02,628890.0,126.2573,127.0813,126.0829,127.0037,628890.0
2021-11-02 09:30:00,131.11,132.57,131.0,131.92,675581.0,127.091,128.5062,126.9844,127.8762,675581.0
2021-11-02 10:00:00,131.94,132.41,131.57,132.3,637426.0,127.8955,128.3511,127.5369,128.2445,637426.0
2021-11-02 11:00:00,132.31,132.83,132.03,132.15,543548.0,128.2542,128.7583,127.9828,128.0991,543548.0
2021-11-02 12:00:00,132.12,132.71,131.86,132.6,384807.0,128.07,128.6419,127.818,128.5353,384807.0
2021-11-02 13:00:00,132.6,132.7,132.07,132.35,251250.0,128.5353,128.6322,128.0216,128.293,251250.0
2021-11-02 14:00:00,132.36,132.59,131.98,132.57,273109.0,128.3027,128.5256,127.9343,128.5062,273109.0
2021-11-02 15:00:00,132.59,132.67,132.1,132.53,434175.0,128.5256,128.6032,128.0506,128.4675,434175.0
2021-11-03 09:30:00,132.03,132.27,131.64,132.15,362179.0,127.9828,128.2154,127.6047,128.0991,362179.0
2021-11-03 10:00:00,132.15,132.26,131.63,132.19,415925.0,128.0991,128.2057,127.595,128.1379,415925.0
2021-11-03 11:00:00,132.16,132.21,131.81,132.14,216864.0,128.1088,128.1573,127.7695,128.0894,216864.0
2021-11-03 12:00:00,132.11,132.22,131.95,132.03,225854.0,128.0603,128.167,127.9052,127.9828,225854.0
2021-11-03 13:00:00,132.03,132.11,131.76,131.88,213196.0,127.9828,128.0603,127.7211,127.8374,213196.0
2021-11-03 14:00:00,131.87,134.55,131.65,134.31,1300772.0,127.8277,130.4255,127.6144,130.1929,1300772.0
2021-11-03 15:00:00,134.32,135.32,134.13,134.99,918364.0,130.2026,131.1719,130.0184,130.852,918364.0
2021-11-04 09:30:00,135.52,136.59,135.23,136.4,624721.0,131.3658,132.403,131.0847,132.2188,624721.0
2021-11-04 10:00:00,136.42,136.98,136.3,136.54,560236.0,132.2382,132.781,132.1219,132.3545,560236.0
2021-11-04 11:00:00,136.54,136.54,135.37,136.28,701866.0,132.3545,132.3545,131.2204,132.1025,701866.0
2021-11-04 12:00:00,136.28,136.51,135.83,136.01,290306.0,132.1025,132.3255,131.6663,131.8408,290306.0
2021-11-04 13:00:00,136.02,136.43,135.65,136.34,335661.0,131.8505,132.2479,131.4918,132.1607,335661.0
2021-11-04 14:00:00,136.38,136.4,135.74,135.88,299839.0,132.1994,132.2188,131.5791,131.7148,299839.0
2021-11-04 15:00:00,135.89,136.84,135.69,136.81,737590.0,131.7245,132.6453,131.5306,132.6163,737590.0
2021-11-05 09:30:00,139.03,140.15,138.72,139.81,1112388.0,134.7682,135.8539,134.4677,135.5243,1112388.0
2021-11-05 10:00:00,139.82,140.74,139.43,139.65,726772.0,135.534,136.4258,135.1559,135.3692,726772.0
2021-11-05 11:00:00,139.71,139.86,138.98,138.98,556578.0,135.4274,135.5728,134.7197,134.7197,556578.0
2021-11-05 12:00:00,138.96,139.29,138.47,138.6,504391.0,134.7004,135.0202,134.2254,134.3514,504391.0
2021-11-05 13:00:00,138.63,138.79,136.87,138.0,702050.0,134.3805,134.5356,132.6744,133.7698,702050.0
2021-11-05 14:00:00,137.99,138.52,137.8,138.42,544046.0,133.7601,134.2738,133.5759,134.1769,544046.0
2021-11-05 15:00:00,138.41,138.82,137.81,138.24,810320.0,134.1672,134.5646,133.5856,134.0024,810320.0
2021-11-08 09:30:00,139.29,139.78,138.73,139.1,731777.0,135.0202,135.4952,134.4774,134.8361,731777.0
2021-11-08 10:00:00,139.11,139.4,138.4,138.76,695334.0,134.8458,135.1269,134.1575,134.5065,695334.0
2021-11-08 11:00:00,138.73,139.0,138.27,138.4,468660.0,134.4774,134.7391,134.0315,134.1575,468660.0
2021-11-08 12:00:00,138.37,138.5,137.98,138.35,451158.0,134.1284,134.2545,133.7504,134.1091,451158.0
2021-11-08 13:00:00,138.38,138.99,138.21,138.71,264059.0,134.1381,134.7294,133.9733,134.458,264059.0
2021-11-08 14:00:00,138.7,139.11,138.6,139.1,364385.0,134.4483,134.8458,134.3514,134.8361,364385.0
2021-11-08 15:00:00,139.1,139.1,138.28,138.67,525103.0,134.8361,134.8361,134.0412,134.4192,525103.0
2021-11-09 09:30:00,138.98,139.2,136.43,136.86,729594.0,134.7197,134.933,132.2479,132.6647,729594.0
2021-11-09 10:00:00,136.87,137.79,136.13,137.14,1203456.0,132.6744,133.5662,131.9571,132.9361,1203456.0
2021-11-09 11:00:00,137.14,137.46,136.32,136.56,588995.0,132.9361,133.2463,132.1413,132.3739,588995.0
2021-11-09 12:00:00,136.54,137.06,135.9,136.59,640936.0,132.3545,132.8586,131.7342,132.403,640936.0
2021-11-09 13:00:00,136.66,137.02,135.98,136.2,389587.0,132.4709,132.8198,131.8117,132.025,389587.0
2021-11-09 14:00:00,136.16,137.04,136.07,137.04,604660.0,131.9862,132.8392,131.8989,132.8392,604660.0
2021-11-09 15:00:00,137.01,137.35,136.49,137.21,772665.0,132.8101,133.1397,132.3061,133.004,772665.0
2021-11-10 09:30:00,135.65,137.1,135.44,137.0,720280.0,131.4918,132.8974,131.2883,132.8004,720280.0
2021-11-10 10:00:00,137.04,137.26,136.62,136.7,725370.0,132.8392,133.0525,132.4321,132.5096,725370.0
2021-11-10 11:00:00,136.72,137.19,136.25,136.76,549135.0,132.529,132.9846,132.0734,132.5678,549135.0
2021-11-10 12:00:00,136.77,136.86,135.62,136.06,465255.0,132.5775,132.6647,131.4627,131.8892,465255.0
2021-11-10 13:00:00,136.06,136.13,134.21,134.46,921277.0,131.8892,131.9571,130.096,130.3383,921277.0
2021-11-10 14:00:00,134.44,134.51,132.53,133.15,1155204.0,130.3189,130.3868,128.4675,129.0685,1155204.0
2021-11-10 15:00:00,133.16,134.81,132.89,133.96,1229551.0,129.0781,130.6776,128.8164,129.8536,1229551.0
2021-11-11 09:30:00,135.28,135.36,134.47,135.15,386124.0,131.1332,131.2107,130.348,131.0071,386124.0
2021-11-11 10:00:00,135.17,135.17,134.2,134.74,439720.0,131.0265,131.0265,130.0863,130.6097,439720.0
2021-11-11 11:00:00,134.74,135.21,134.48,134.86,247747.0,130.6097,131.0653,130.3577,130.726,247747.0
2021-11-11 12:00:00,134.89,134.98,134.12,134.63,237338.0,130.7551,130.8424,130.0087,130.5031,237338.0
2021-11-11 13:00:00,134.64,134.69,134.19,134.59,193766.0,130.5128,130.5612,130.0766,130.4643,193766.0
2021-11-11 14:00:00,134.59,134.98,134.42,134.48,163096.0,130.4643,130.8424,130.2995,130.3577,163096.0
2021-11-11 15:00:00,134.5,134.63,134.03,134.1,378951.0,130.3771,130.5031,129.9215,129.9893,378951.0
2021-11-12 09:30:00,135.25,135.26,134.34,134.5,358361.0,131.1041,131.1138,130.222,130.3771,358361.0
2021-11-12 10:00:00,134.48,135.44,134.39,135.41,562849.0,130.3577,131.2883,130.2704,131.2592,562849.0
2021-11-12 11:00:00,135.43,137.09,135.42,136.98,735788.0,131.2786,132.8877,131.2689,132.781,735788.0
2021-11-12 12:00:00,136.98,137.18,136.56,136.66,356149.0,132.781,132.9749,132.3739,132.4709,356149.0
2021-11-12 13:00:00,136.68,136.85,136.33,136.81,403233.0,132.4902,132.655,132.151,132.6163,403233.0
2021-11-12 14:00:00,136.82,136.84,136.21,136.55,314402.0,132.626,132.6453,132.0346,132.3642,314402.0
2021-11-12 15:00:00,136.57,137.6,136.5,137.11,740351.0,132.3836,133.382,132.3158,132.9071,740351.0
2021-11-15 09:30:00,138.32,138.4,137.4,138.23,551636.0,134.08,134.1575,133.1882,133.9927,551636.0
2021-11-15 10:00:00,138.2,138.22,137.28,137.53,486561.0,133.9636,133.983,133.0719,133.3142,486561.0
2021-11-15 11:00:00,137.53,137.79,136.21,136.75,641735.0,133.3142,133.5662,132.0346,132.5581,641735.0
2021-11-15 12:00:00,136.74,137.06,136.17,137.02,415060.0,132.5484,132.8586,131.9959,132.8198,415060.0
2021-11-15 13:00:00,137.01,137.33,136.81,136.89,271783.0,132.8101,133.1203,132.6163,132.6938,271783.0
2021-11-15 14:00:00,136.93,137.25,136.48,137.08,290855.0,132.7326,133.0428,132.2964,132.878,290855.0
2021-11-15 15:00:00,137.1,137.3,136.46,137.19,422396.0,132.8974,133.0912,132.277,132.9846,422396.0
2021-11-16 09:30:00,136.96,138.62,136.91,138.16,543550.0,132.7617,134.3708,132.7132,133.9249,543550.0
2021-11-16 10:00:00,138.16,138.67,137.76,138.07,547174.0,133.9249,134.4192,133.5371,133.8376,547174.0
2021-11-16 11:00:00,138.08,139.43,138.08,139.21,619210.0,133.8473,135.1559,133.8473,134.9427,619210.0
2021-11-16 12:00:00,139.23,139.66,139.07,139.45,306863.0,134.9621,135.3789,134.807,135.1753,306863.0
2021-11-16 13:00:00,139.46,139.85,139.38,139.81,379675.0,135.185,135.5631,135.1075,135.5243,379675.0
2021-11-16 14:00:00,139.81,139.91,139.33,139.39,333777.0,135.5243,135.6212,135.059,135.1172,333777.0
2021-11-16 15:00:00,139.38,139.45,138.58,138.81,581802.0,135.1075,135.1753,134.332,134.555,581802.0
2021-11-17 09:30:00,138.56,138.63,137.25,137.35,551896.0,134.3126,134.3805,133.0428,133.1397,551896.0
2021-11-17 10:00:00,137.31,138.43,137.26,138.15,717365.0,133.1009,134.1866,133.0525,133.9152,717365.0
2021-11-17 11:00:00,138.15,138.74,137.85,138.67,310371.0,133.9152,134.4871,133.6244,134.4192,310371.0
2021-11-17 12:00:00,138.68,138.77,137.4,137.78,626111.0,134.4289,134.5162,133.1882,133.5565,626111.0
2021-11-17 13:00:00,137.77,138.36,137.61,138.33,339498.0,133.5468,134.1187,133.3917,134.0897,339498.0
2021-11-17 14:00:00,138.33,138.33,137.65,138.13,293835.0,134.0897,134.0897,133.4305,133.8958,293835.0
2021-11-17 15:00:00,138.15,138.37,137.68,137.79,540591.0,133.9152,134.1284,133.4596,133.5662,540591.0
2021-11-18 09:30:00,138.76,138.82,137.94,138.15,486541.0,134.5065,134.5646,133.7116,133.9152,486541.0
2021-11-18 10:00:00,138.12,138.31,136.23,137.26,876910.0,133.8861,134.0703,132.054,133.0525,876910.0
2021-11-18 11:00:00,137.24,138.8,136.92,138.56,781795.0,133.0331,134.5453,132.7229,134.3126,781795.0
2021-11-18 12:00:00,138.63,139.44,138.37,138.61,488557.0,134.3805,135.1656,134.1284,134.3611,488557.0
2021-11-18 13:00:00,138.59,139.08,138.47,138.92,233240.0,134.3417,134.8167,134.2254,134.6616,233240.0
2021-11-18 14:00:00,138.9,139.07,138.27,139.02,267578.0,134.6422,134.807,134.0315,134.7585,267578.0
2021-11-18 15:00:00,139.01,139.48,138.91,139.19,500556.0,134.7488,135.2044,134.6519,134.9233,500556.0
2021-11-19 09:30:00,139.08,139.63,138.29,139.58,543163.0,134.8167,135.3498,134.0509,135.3013,543163.0
2021-11-19 10:00:00,139.63,139.63,138.38,138.92,667312.0,135.3498,135.3498,134.1381,134.6616,667312.0
2021-11-19 11:00:00,138.89,139.62,138.84,139.44,363134.0,134.6325,135.3401,134.584,135.1656,363134.0
2021-11-19 12:00:00,139.44,140.27,139.43,139.7,433173.0,135.1656,135.9702,135.1559,135.4177,433173.0
2021-11-19 13:00:00,139.74,139.83,138.13,139.04,677626.0,135.4564,135.5437,133.8958,134.7779,677626.0
2021-11-19 14:00:00,139.04,139.31,138.66,138.91,424651.0,134.7779,135.0396,134.4095,134.6519,424651.0
2021-11-19 15:00:00,138.89,139.04,138.25,138.44,591415.0,134.6325,134.7779,134.0121,134.1963,591415.0
2021-11-22 09:30:00,140.14,141.94,140.13,141.84,861569.0,135.8442,137.589,135.8345,137.4921,861569.0
2021-11-22 10:00:00,141.84,142.6,141.78,141.92,741683.0,137.4921,138.2288,137.4339,137.5696,741683.0
2021-11-22 11:00:00,141.93,141.99,138.75,139.49,1024800.0,137.5793,137.6375,134.4968,135.2141,1024800.0
2021-11-22 12:00:00,139.47,140.46,139.12,140.03,884182.0,135.1947,136.1544,134.8554,135.7376,884182.0
2021-11-22 13:00:00,140.03,140.49,139.73,140.08,408653.0,135.7376,136.1835,135.4467,135.786,408653.0
2021-11-22 14:00:00,140.07,141.11,139.96,141.01,475122.0,135.7763,136.7844,135.6697,136.6875,475122.0
2021-11-22 15:00:00,141.04,141.58,137.08,137.24,965818.0,136.7166,137.24,132.878,133.0331,965818.0
2021-11-23 09:30:00,136.96,138.62,136.14,138.15,793690.0,132.7617,134.3708,131.9668,133.9152,793690.0
2021-11-23 10:00:00,138.16,138.28,135.03,135.07,1225559.0,133.9249,134.0412,130.8908,130.9296,1225559.0
2021-11-23 11:00:00,135.08,136.79,134.53,136.09,935140.0,130.9393,132.5969,130.4061,131.9183,935140.0
2021-11-23 12:00:00,136.06,136.5,135.18,135.44,556511.0,131.8892,132.3158,131.0362,131.2883,556511.0
2021-11-23 13:00:00,135.42,136.7,134.93,136.14,688428.0,131.2689,132.5096,130.7939,131.9668,688428.0
2021-11-23 14:00:00,136.15,137.49,135.49,137.25,793083.0,131.9765,133.2754,131.3367,133.0428,793083.0
2021-11-23 15:00:00,137.27,138.24,136.75,137.88,1155746.0,133.0622,134.0024,132.5581,133.6535,1155746.0
2021-11-24 09:30:00,135.92,136.49,135.15,136.13,710989.0,131.7535,132.3061,131.0071,131.9571,710989.0
2021-11-24 10:00:00,136.06,137.35,135.55,137.12,1005924.0,131.8892,133.1397,131.3949,132.9168,1005924.0
2021-11-24 11:00:00,137.03,138.25,136.7,137.68,660730.0,132.8295,134.0121,132.5096,133.4596,660730.0
2021-11-24 12:00:00,137.68,138.24,137.38,138.2,510586.0,133.4596,134.0024,133.1688,133.9636,510586.0
2021-11-24 13:00:00,138.22,138.53,138.03,138.05,479988.0,133.983,134.2835,133.7989,133.8182,479988.0
2021-11-24 14:00:00,138.02,138.6,137.03,138.19,885326.0,133.7892,134.3514,132.8295,133.954,885326.0
2021-11-24 15:00:00,138.17,139.02,138.0,138.88,900400.0,133.9346,134.7585,133.7698,134.6228,900400.0
2021-11-26 09:30:00,132.66,133.94,131.06,131.83,1568859.0,128.5935,129.8342,127.0425,127.7889,1568859.0
2021-11-26 10:00:00,131.81,131.81,129.63,130.75,1882789.0,127.7695,127.7695,125.6564,126.742,1882789.0
2021-11-26 11:00:00,130.69,130.69,128.85,129.6,1636235.0,126.6839,126.6839,124.9003,125.6273,1636235.0
2021-11-26 12:00:00,129.59,131.83,128.57,129.6,1749138.0,125.6176,127.7889,124.6288,125.6273,1749138.0
2021-11-29 09:30:00,133.86,134.32,132.54,133.42,1243944.0,129.7567,130.2026,128.4771,129.3302,1243944.0
2021-11-29 10:00:00,133.42,133.68,131.93,132.59,1212868.0,129.3302,129.5822,127.8858,128.5256,1212868.0
2021-11-29 11:00:00,132.65,134.27,132.4,134.25,734222.0,128.5838,130.1541,128.3414,130.1347,734222.0
2021-11-29 12:00:00,134.25,135.79,134.23,135.62,698777.0,130.1347,131.6275,130.1153,131.4627,698777.0
2021-11-29 13:00:00,135.66,135.99,135.2,135.74,504039.0,131.5015,131.8214,131.0556,131.5791,504039.0
2021-11-29 14:00:00,135.74,135.76,135.04,135.27,472006.0,131.5791,131.5984,130.9005,131.1235,472006.0
2021-11-29 15:00:00,135.27,135.84,134.11,134.38,886749.0,131.1235,131.676,129.999,130.2607,886749.0
2021-11-30 09:30:00,132.08,132.94,131.32,132.45,1062975.0,128.0312,128.8649,127.2945,128.3899,1062975.0
2021-11-30 10:00:00,132.45,133.82,128.56,128.59,1998827.0,128.3899,129.7179,124.6192,124.6482,1998827.0
2021-11-30 11:00:00,128.61,130.21,127.05,127.96,1614434.0,124.6676,126.2186,123.1554,124.0375,1614434.0
2021-11-30 12:00:00,127.92,128.63,126.67,127.82,1312880.0,123.9988,124.687,122.7871,123.9018,1312880.0
2021-11-30 13:00:00,127.83,129.41,127.19,129.39,859103.0,123.9115,125.4431,123.2911,125.4237,859103.0
2021-11-30 14:00:00,129.37,129.74,127.69,128.01,1128250.0,125.4043,125.763,123.7758,124.086,1128250.0
2021-11-30 15:00:00,127.96,128.3,126.26,126.62,1682769.0,124.0375,124.3671,122.3897,122.7386,1682769.0
2021-12-01 09:30:00,131.51,131.69,130.38,131.4,818814.0,127.4787,127.6532,126.3834,127.3721,818814.0
2021-12-01 10:00:00,131.41,133.14,131.2,133.09,1273851.0,127.3818,129.0588,127.1782,129.0103,1273851.0
2021-12-01 11:00:00,133.07,134.1,132.07,132.48,941247.0,128.9909,129.9893,128.0216,128.419,941247.0
2021-12-01 12:00:00,132.4,133.34,130.41,130.57,807075.0,128.3414,129.2526,126.4124,126.5675,807075.0
2021-12-01 13:00:00,130.57,131.16,127.99,129.43,1609859.0,126.5675,127.1395,124.0666,125.4625,1609859.0
2021-12-01 14:00:00,129.41,129.65,127.56,128.09,1652840.0,125.4431,125.6757,123.6498,124.1636,1652840.0
2021-12-01 15:00:00,128.08,128.37,122.05,122.27,2960598.0,124.1539,124.435,118.3087,118.522,2960598.0
2021-12-02 09:30:00,122.4,126.64,122.1,126.63,1524594.0,118.648,122.758,118.3572,122.7483,1524594.0
2021-12-02 10:00:00,126.63,127.02,123.41,125.85,1814425.0,122.7483,123.1264,119.627,121.9922,1814425.0
2021-12-02 11:00:00,125.81,127.58,125.23,127.29,1152105.0,121.9534,123.6692,121.3912,123.3881,1152105.0
2021-12-02 12:00:00,127.28,128.65,126.95,128.03,851051.0,123.3784,124.7064,123.0585,124.1054,851051.0
2021-12-02 13:00:00,128.12,128.64,126.84,128.57,894285.0,124.1926,124.6967,122.9519,124.6288,894285.0
2021-12-02 14:00:00,128.55,128.93,127.6,128.12,803631.0,124.6095,124.9778,123.6886,124.1926,803631.0
2021-12-02 15:00:00,128.24,129.21,126.9,127.86,1385270.0,124.309,125.2492,123.01,123.9406,1385270.0
2021-12-03 09:30:00,129.31,130.31,125.9,126.19,1475522.0,125.3462,126.3155,122.0407,122.3218,1475522.0
2021-12-03 10:00:00,126.17,126.79,123.0,123.29,2370789.0,122.3024,122.9034,119.2296,119.5107,2370789.0
2021-12-03 11:00:00,123.29,124.68,121.97,122.08,1914829.0,119.5107,120.8581,118.2312,118.3378,1914829.0
2021-12-03 12:00:00,122.1,124.37,121.75,123.15,1257429.0,118.3572,120.5576,118.0179,119.375,1257429.0
2021-12-03 13:00:00,123.02,124.26,121.91,122.08,1017490.0,119.249,120.451,118.173,118.3378,1017490.0
2021-12-03 14:00:00,122.04,122.9,121.16,121.34,1397167.0,118.299,119.1327,117.446,117.6205,1397167.0
2021-12-03 15:00:00,121.36,124.68,120.76,124.48,2347573.0,117.6399,120.8581,117.0583,120.6642,2347573.0
2021-12-06 09:30:00,126.68,127.2,124.58,126.88,1405583.0,122.7968,123.3008,120.7612,122.9906,1405583.0
2021-12-06 10:00:00,126.81,128.6,125.73,128.56,1762586.0,122.9228,124.6579,121.8759,124.6192,1762586.0
2021-12-06 11:00:00,128.54,128.65,127.05,127.72,857952.0,124.5998,124.7064,123.1554,123.8049,857952.0
2021-12-06 12:00:00,127.8,129.63,127.68,129.63,810416.0,123.8824,125.6564,123.7661,125.6564,810416.0
2021-12-06 13:00:00,129.65,130.45,129.37,130.22,866592.0,125.6757,126.4512,125.4043,126.2283,866592.0
2021-12-06 14:00:00,130.21,130.57,128.91,129.0,843671.0,126.2186,126.5675,124.9584,125.0457,843671.0
2021-12-06 15:00:00,128.97,129.62,128.54,128.95,1478909.0,125.0166,125.6467,124.5998,124.9972,1478909.0
2021-12-07 09:30:00,133.62,136.07,133.61,136.05,1871215.0,129.524,131.8989,129.5143,131.8796,1871215.0
2021-12-07 10:00:00,136.1,137.36,135.82,137.11,1593342.0,131.928,133.1494,131.6566,132.9071,1593342.0
2021-12-07 11:00:00,137.13,137.45,136.72,136.8,1402319.0,132.9264,133.2366,132.529,132.6066,1402319.0
2021-12-07 12:00:00,136.81,137.25,136.65,137.23,902236.0,132.6163,133.0428,132.4612,133.0234,902236.0
2021-12-07 13:00:00,137.21,137.37,136.52,137.1,833759.0,133.004,133.1591,132.3351,132.8974,833759.0
2021-12-07 14:00:00,137.09,137.14,136.54,136.85,979800.0,132.8877,132.9361,132.3545,132.655,979800.0
2021-12-07 15:00:00,136.81,137.15,135.22,136.94,1982837.0,132.6163,132.9458,131.075,132.7423,1982837.0
2021-12-08 09:30:00,137.3,137.83,136.26,136.84,1352628.0,133.0912,133.605,132.0831,132.6453,1352628.0
2021-12-08 10:00:00,136.8,137.39,135.79,135.89,1510540.0,132.6066,133.1785,131.6275,131.7245,1510540.0
2021-12-08 11:00:00,135.89,136.96,135.69,136.81,685671.0,131.7245,132.7617,131.5306,132.6163,685671.0
2021-12-08 12:00:00,136.78,137.14,136.24,136.93,409640.0,132.5872,132.9361,132.0637,132.7326,409640.0
2021-12-08 13:00:00,136.95,137.58,136.83,137.27,396928.0,132.752,133.3627,132.6356,133.0622,396928.0
2021-12-08 14:00:00,137.27,137.72,136.89,137.67,538813.0,133.0622,133.4984,132.6938,133.4499,538813.0
2021-12-08 15:00:00,137.66,138.46,137.49,138.05,980749.0,133.4402,134.2157,133.2754,133.8182,980749.0
2021-12-09 09:30:00,136.82,137.6,136.52,136.9,650378.0,132.626,133.382,132.3351,132.7035,650378.0
2021-12-09 10:00:00,136.92,137.4,135.85,136.87,1059079.0,132.7229,133.1882,131.6857,132.6744,1059079.0
2021-12-09 11:00:00,136.88,137.41,136.32,136.68,646193.0,132.6841,133.1979,132.1413,132.4902,646193.0
2021-12-09 12:00:00,136.66,137.54,136.37,137.51,527113.0,132.4709,133.3239,132.1897,133.2948,527113.0
2021-12-09 13:00:00,137.49,137.65,136.6,137.07,672679.0,133.2754,133.4305,132.4127,132.8683,672679.0
2021-12-09 14:00:00,137.07,137.3,135.95,136.2,656192.0,132.8683,133.0912,131.7826,132.025,656192.0
2021-12-09 15:00:00,136.21,136.68,135.08,135.22,1360455.0,132.0346,132.4902,130.9393,131.075,1360455.0
2021-12-10 09:30:00,137.69,138.47,136.78,136.99,1172349.0,133.4693,134.2254,132.5872,132.7907,1172349.0
2021-12-10 10:00:00,136.96,137.99,136.09,136.63,1360400.0,132.7617,133.7601,131.9183,132.4418,1360400.0
2021-12-10 11:00:00,136.62,137.46,135.34,137.24,1140751.0,132.4321,133.2463,131.1913,133.0331,1140751.0
2021-12-10 12:00:00,137.32,137.52,136.59,137.41,752653.0,133.1106,133.3045,132.403,133.1979,752653.0
2021-12-10 13:00:00,137.39,137.87,137.23,137.63,406313.0,133.1785,133.6438,133.0234,133.4111,406313.0
2021-12-10 14:00:00,137.71,138.0,137.08,137.19,309063.0,133.4887,133.7698,132.878,132.9846,309063.0
2021-12-10 15:00:00,137.17,139.16,136.97,139.02,1061517.0,132.9652,134.8942,132.7714,134.7585,1061517.0
2021-12-13 09:30:00,138.5,138.81,136.87,137.2,766198.0,134.2545,134.555,132.6744,132.9943,766198.0
2021-12-13 10:00:00,137.12,137.8,135.89,136.46,694187.0,132.9168,133.5759,131.7245,132.277,694187.0
2021-12-13 11:00:00,136.38,136.57,135.45,135.98,814546.0,132.1994,132.3836,131.2979,131.8117,814546.0
2021-12-13 12:00:00,135.94,136.7,135.49,136.16,576770.0,131.7729,132.5096,131.3367,131.9862,576770.0
2021-12-13 13:00:00,136.15,136.5,135.71,136.38,499063.0,131.9765,132.3158,131.55,132.1994,499063.0
2021-12-13 14:00:00,136.36,136.86,136.06,136.79,450465.0,132.1801,132.6647,131.8892,132.5969,450465.0
2021-12-13 15:00:00,136.8,137.14,135.08,135.38,948426.0,132.6066,132.9361,130.9393,131.2301,948426.0
2021-12-14 09:30:00,132.25,134.59,132.09,133.49,1434226.0,128.196,130.4643,128.0409,129.398,1434226.0
2021-12-14 10:00:00,133.46,133.71,130.57,131.04,1362244.0,129.3689,129.6113,126.5675,127.0231,1362244.0
2021-12-14 11:00:00,131.0,131.44,130.18,130.47,1118007.0,126.9844,127.4109,126.1895,126.4706,1118007.0
2021-12-14 12:00:00,130.44,130.69,129.81,130.13,854728.0,126.4415,126.6839,125.8308,126.141,854728.0
2021-12-14 13:00:00,130.09,130.87,129.96,130.15,630457.0,126.1023,126.8583,125.9762,126.1604,630457.0
2021-12-14 14:00:00,130.18,131.89,130.03,131.73,909822.0,126.1895,127.8471,126.0441,127.692,909822.0
2021-12-14 15:00:00,131.72,133.44,131.63,132.54,1233471.0,127.6823,129.3496,127.595,128.4771,1233471.0
2021-12-15 09:30:00,132.56,132.82,130.81,131.03,676473.0,128.4965,128.7486,126.8002,127.0134,676473.0
2021-12-15 10:00:00,131.0,132.14,130.6,131.38,772187.0,126.9844,128.0894,126.5966,127.3527,772187.0
2021-12-15 11:00:00,131.42,131.65,130.29,130.81,715493.0,127.3915,127.6144,126.2961,126.8002,715493.0
2021-12-15 12:00:00,130.78,131.55,130.42,131.48,568056.0,126.7711,127.5175,126.4221,127.4496,568056.0
2021-12-15 13:00:00,131.47,131.97,131.19,131.91,524396.0,127.4399,127.9246,127.1685,127.8665,524396.0
2021-12-15 14:00:00,131.85,134.66,130.3,133.75,2672418.0,127.8083,130.5322,126.3058,129.6501,2672418.0
2021-12-15 15:00:00,133.94,138.96,133.71,138.73,2376963.0,129.8342,134.7004,129.6113,134.4774,2376963.0
2021-12-16 09:30:00,140.5,140.72,138.8,138.91,1417917.0,136.1931,136.4064,134.5453,134.6519,1417917.0
2021-12-16 10:00:00,138.92,140.2,137.98,139.61,1189018.0,134.6616,135.9023,133.7504,135.3304,1189018.0
2021-12-16 11:00:00,139.58,139.63,137.62,137.68,940535.0,135.3013,135.3498,133.4014,133.4596,940535.0
2021-12-16 12:00:00,137.61,138.04,136.06,136.1,1018970.0,133.3917,133.8086,131.8892,131.928,1018970.0
2021-12-16 13:00:00,136.09,137.47,136.09,136.61,612335.0,131.9183,133.256,131.9183,132.4224,612335.0
2021-12-16 14:00:00,136.6,136.92,133.56,134.53,1077481.0,132.4127,132.7229,129.4659,130.4061,1077481.0
2021-12-16 15:00:00,134.53,136.68,133.73,134.98,1848811.0,130.4061,132.4902,129.6307,130.8424,1848811.0
2021-12-17 09:30:00,132.12,132.86,130.2,131.2,2004702.0,128.07,128.7873,126.2089,127.1782,2004702.0
2021-12-17 10:00:00,131.2,134.26,129.13,133.66,2359820.0,127.1782,130.1444,125.1717,129.5628,2359820.0
2021-12-17 11:00:00,133.68,134.92,131.09,131.99,1695489.0,129.5822,130.7842,127.0716,127.944,1695489.0
2021-12-17 12:00:00,131.98,133.1,130.66,132.34,1089076.0,127.9343,129.02,126.6548,128.2833,1089076.0
2021-12-17 13:00:00,132.32,134.04,131.72,133.95,726678.0,128.2639,129.9312,127.6823,129.8439,726678.0
2021-12-17 14:00:00,133.97,134.03,132.38,132.8,762220.0,129.8633,129.9215,128.3221,128.7292,762220.0
2021-12-17 15:00:00,132.81,133.65,130.41,130.71,1547992.0,128.7389,129.5531,126.4124,126.7032,1547992.0
2021-12-20 09:30:00,126.08,126.5,124.46,125.76,1757468.0,122.2152,122.6223,120.6448,121.905,1757468.0
2021-12-20 10:00:00,125.75,125.99,123.67,123.95,1569648.0,121.8953,122.1279,119.879,120.1505,1569648.0
2021-12-20 11:00:00,123.89,124.75,123.26,124.73,1327851.0,120.0923,120.9259,119.4816,120.9066,1327851.0
2021-12-20 12:00:00,124.69,125.2,123.79,123.85,712652.0,120.8678,121.3621,119.9954,120.0535,712652.0
2021-12-20 13:00:00,123.84,125.74,123.62,125.19,1132323.0,120.0438,121.8856,119.8306,121.3525,1132323.0
2021-12-20 14:00:00,125.17,126.0,124.77,125.4,1417192.0,121.3331,122.1376,120.9453,121.556,1417192.0
2021-12-20 15:00:00,125.39,126.89,125.22,126.53,1720981.0,121.5463,123.0003,121.3815,122.6514,1720981.0
2021-12-21 09:30:00,129.39,130.17,128.17,128.42,1260007.0,125.5319,126.2886,124.3483,124.5908,1260007.0
2021-12-21 10:00:00,128.44,129.58,127.51,128.49,1105705.0,124.6102,125.7162,123.7079,124.6587,1105705.0
2021-12-21 11:00:00,128.48,130.88,128.26,130.43,988556.0,124.649,126.9774,124.4356,126.5409,988556.0
2021-12-21 12:00:00,130.42,132.22,130.34,132.14,777506.0,126.5312,128.2775,126.4535,128.1999,777506.0
2021-12-21 13:00:00,132.16,132.69,131.64,132.35,536117.0,128.2193,128.7335,127.7148,128.4036,536117.0
2021-12-21 14:00:00,132.43,132.91,132.04,132.9,609438.0,128.4812,128.9469,128.1029,128.9372,609438.0
2021-12-21 15:00:00,132.88,133.25,131.63,133.13,1420981.0,128.9178,129.2768,127.7051,129.1604,1420981.0
2021-12-22 09:30:00,132.88,133.87,132.72,133.47,931962.0,128.9178,129.8783,128.7626,129.4902,931962.0
2021-12-22 10:00:00,133.45,135.93,133.17,135.78,1461984.0,129.4708,131.8769,129.1992,131.7313,1461984.0
2021-12-22 11:00:00,135.78,136.24,135.47,136.09,1001452.0,131.7313,132.1776,131.4306,132.0321,1001452.0
2021-12-22 12:00:00,136.1,136.43,135.74,136.38,658606.0,132.0418,132.362,131.6925,132.3134,658606.0
2021-12-22 13:00:00,136.34,136.4,135.31,135.57,653973.0,132.2746,132.3328,131.2754,131.5276,653973.0
2021-12-22 14:00:00,135.55,136.01,135.01,135.92,905268.0,131.5082,131.9545,130.9843,131.8672,905268.0
2021-12-22 15:00:00,135.96,137.23,135.74,137.14,1414546.0,131.906,133.1381,131.6925,133.0508,1414546.0
2021-12-23 09:30:00,138.01,139.71,137.92,139.3,1258303.0,133.8948,135.5442,133.8075,135.1464,1258303.0
2021-12-23 10:00:00,139.28,140.1,139.13,140.08,854182.0,135.127,135.9225,134.9814,135.9031,854182.0
2021-12-23 11:00:00,140.1,140.4,139.83,140.26,592500.0,135.9225,136.2136,135.6606,136.0778,592500.0
2021-12-23 12:00:00,140.23,140.23,139.89,140.07,331615.0,136.0486,136.0486,135.7188,135.8934,331615.0
2021-12-23 13:00:00,140.05,140.35,139.73,140.25,446051.0,135.874,136.1651,135.5636,136.0681,446051.0
2021-12-23 14:00:00,140.27,140.71,140.16,140.69,594803.0,136.0875,136.5143,135.9807,136.4949,594803.0
2021-12-23 15:00:00,140.69,141.04,139.61,139.64,1945657.0,136.4949,136.8345,135.4471,135.4762,1945657.0
2021-12-27 09:30:00,140.91,142.38,140.8,141.94,866680.0,136.7084,138.1345,136.6017,137.7077,866680.0
2021-12-27 10:00:00,141.98,143.56,141.84,143.56,923770.0,137.7465,139.2794,137.6106,139.2794,923770.0
2021-12-27 11:00:00,143.56,143.81,143.24,143.77,663560.0,139.2794,139.5219,138.9689,139.4831,663560.0
2021-12-27 12:00:00,143.78,144.27,143.76,144.25,359457.0,139.4928,139.9682,139.4734,139.9488,359457.0
2021-12-27 13:00:00,144.25,144.7,144.12,144.7,342478.0,139.9488,140.3854,139.8227,140.3854,342478.0
2021-12-27 14:00:00,144.69,144.97,144.38,144.6,429917.0,140.3757,140.6473,140.0749,140.2883,429917.0
2021-12-27 15:00:00,144.58,145.62,144.19,145.61,988103.0,140.2689,141.2779,139.8906,141.2682,988103.0
2021-12-28 09:30:00,145.99,146.98,145.5,146.67,774432.0,141.6369,142.5974,141.1615,142.2966,774432.0
2021-12-28 10:00:00,146.7,146.92,145.43,146.09,954495.0,142.3257,142.5392,141.0936,141.7339,954495.0
2021-12-28 11:00:00,146.06,146.39,145.48,146.28,486450.0,141.7048,142.025,141.1421,141.9182,486450.0
2021-12-28 12:00:00,146.31,146.31,144.47,145.14,590405.0,141.9474,141.9474,140.1622,140.8122,590405.0
2021-12-28 13:00:00,145.1,145.48,144.81,145.47,283454.0,140.7734,141.1421,140.4921,141.1324,283454.0
2021-12-28 14:00:00,145.45,145.48,144.63,145.28,442841.0,141.113,141.1421,140.3174,140.9481,442841.0
2021-12-28 15:00:00,145.31,145.96,144.83,145.25,783529.0,140.9772,141.6078,140.5115,140.919,783529.0
2021-12-29 09:30:00,145.25,146.35,145.24,145.84,602355.0,140.919,141.9862,140.9093,141.4914,602355.0
2021-12-29 10:00:00,145.95,145.98,144.32,145.52,778799.0,141.5981,141.6272,140.0167,141.1809,778799.0
2021-12-29 11:00:00,145.52,145.71,144.79,144.95,347796.0,141.1809,141.3652,140.4727,140.6279,347796.0
2021-12-29 12:00:00,144.95,145.14,144.56,145.14,242778.0,140.6279,140.8122,140.2495,140.8122,242778.0
2021-12-29 13:00:00,145.13,145.57,144.97,145.48,291656.0,140.8025,141.2294,140.6473,141.1421,291656.0
2021-12-29 14:00:00,145.47,145.88,145.35,145.86,284410.0,141.1324,141.5302,141.016,141.5108,284410.0
2021-12-29 15:00:00,145.82,146.73,145.65,145.75,865513.0,141.472,142.3548,141.307,141.4041,865513.0
2021-12-30 09:30:00,146.17,147.08,145.94,146.41,633582.0,141.8115,142.6944,141.5884,142.0444,633582.0
2021-12-30 10:00:00,146.43,147.14,146.19,146.39,654948.0,142.0638,142.7526,141.8309,142.025,654948.0
2021-12-30 11:00:00,146.35,146.62,146.23,146.46,353025.0,141.9862,142.2481,141.8697,142.0929,353025.0
2021-12-30 12:00:00,146.44,146.59,146.04,146.53,396974.0,142.0735,142.219,141.6854,142.1608,396974.0
2021-12-30 13:00:00,146.53,146.56,146.15,146.46,159490.0,142.1608,142.1899,141.7921,142.0929,159490.0
2021-12-30 14:00:00,146.45,146.51,145.98,146.33,269491.0,142.0832,142.1414,141.6272,141.9668,269491.0
2021-12-30 15:00:00,146.32,146.33,144.1,144.62,1010911.0,141.9571,141.9668,139.8033,140.3077,1010911.0
2021-12-31 09:30:00,144.0,145.16,143.84,144.08,518942.0,139.7062,140.8316,139.551,139.7838,518942.0
2021-12-31 10:00:00,144.1,144.6,143.32,144.12,664140.0,139.8033,140.2883,139.0465,139.8227,664140.0
2021-12-31 11:00:00,144.18,144.31,143.7,143.75,294306.0,139.8809,140.007,139.4152,139.4637,294306.0
2021-12-31 12:00:00,143.78,144.52,143.41,144.49,285629.0,139.4928,140.2107,139.1338,140.1816,285629.0
2021-12-31 13:00:00,144.47,144.82,144.26,144.64,291239.0,140.1622,140.5018,139.9585,140.3272,291239.0
2021-12-31 14:00:00,144.66,144.97,144.15,144.3,292700.0,140.3466,140.6473,139.8518,139.9973,292700.0
2021-12-31 15:00:00,144.33,145.04,143.16,143.38,686647.0,140.0264,140.7152,138.8913,139.1047,686647.0
2022-01-03 09:30:00,144.66,145.91,142.4,143.34,1268628.0,140.3466,141.5593,138.1539,139.0659,1268628.0
2022-01-03 10:00:00,143.41,145.06,143.3,144.51,851386.0,139.1338,140.7346,139.0271,140.201,851386.0
2022-01-03 11:00:00,144.5,144.58,142.95,143.78,617741.0,140.1913,140.2689,138.6875,139.4928,617741.0
2022-01-03 12:00:00,143.7,144.36,143.47,143.99,253295.0,139.4152,140.0555,139.192,139.6965,253295.0
2022-01-03 13:00:00,144.0,145.04,143.74,145.0,336760.0,139.7062,140.7152,139.454,140.6764,336760.0
2022-01-03 14:00:00,144.99,145.88,144.9,145.44,437061.0,140.6667,141.5302,140.5794,141.1033,437061.0
2022-01-03 15:00:00,145.44,146.01,144.93,145.95,815981.0,141.1033,141.6563,140.6085,141.5981,815981.0
2022-01-04 09:30:00,147.3,147.98,147.12,147.69,868183.0,142.9078,143.5676,142.7332,143.2862,868183.0
2022-01-04 10:00:00,147.7,147.77,145.69,145.8,1264798.0,143.2959,143.3638,141.3458,141.4526,1264798.0
2022-01-04 11:00:00,145.81,146.15,144.72,145.68,988512.0,141.4623,141.7921,140.4048,141.3361,988512.0
2022-01-04 12:00:00,145.67,146.12,144.96,145.05,520267.0,141.3264,141.763,140.6376,140.7249,520267.0
2022-01-04 13:00:00,145.03,145.53,143.94,144.07,591066.0,140.7055,141.1906,139.648,139.7741,591066.0
2022-01-04 14:00:00,144.06,145.76,144.06,145.62,661854.0,139.7644,141.4138,139.7644,141.2779,661854.0
2022-01-04 15:00:00,145.62,147.04,145.61,145.7,1253413.0,141.2779,142.6556,141.2682,141.3555,1253413.0
2022-01-05 09:30:00,145.41,145.84,144.42,145.42,923820.0,141.0742,141.4914,140.1137,141.0839,923820.0
2022-01-05 10:00:00,145.44,146.12,145.0,145.48,805209.0,141.1033,141.763,140.6764,141.1421,805209.0
2022-01-05 11:00:00,145.5,145.6,144.59,144.83,473332.0,141.1615,141.2585,140.2786,140.5115,473332.0
2022-01-05 12:00:00,144.78,145.46,144.2,144.24,537112.0,140.463,141.1227,139.9003,139.9391,537112.0
2022-01-05 13:00:00,144.24,144.44,143.67,144.2,487095.0,139.9391,140.1331,139.3861,139.9003,487095.0
2022-01-05 14:00:00,144.13,145.15,139.84,140.39,1992756.0,139.8324,140.8219,135.6703,136.2039,1992756.0
2022-01-05 15:00:00,140.31,140.36,137.26,137.33,1873958.0,136.1263,136.1748,133.1672,133.2351,1873958.0
2022-01-06 09:30:00,136.93,139.09,135.95,136.16,1093165.0,132.847,134.9426,131.8963,132.1,1093165.0
2022-01-06 10:00:00,136.12,138.51,134.75,137.61,2032426.0,132.0612,134.3799,130.732,133.5068,2032426.0
2022-01-06 11:00:00,137.67,138.75,137.03,138.07,753793.0,133.565,134.6128,132.9441,133.9531,753793.0
2022-01-06 12:00:00,138.01,139.45,137.61,138.37,660234.0,133.8948,135.2919,133.5068,134.2441,660234.0
2022-01-06 13:00:00,138.46,138.75,137.38,137.95,467127.0,134.3314,134.6128,133.2836,133.8366,467127.0
2022-01-06 14:00:00,137.94,138.47,137.24,138.22,527989.0,133.8269,134.3411,133.1478,134.0986,527989.0
2022-01-06 15:00:00,138.3,138.88,136.2,136.96,1050085.0,134.1762,134.7389,132.1388,132.8762,1050085.0
2022-01-07 09:30:00,136.91,138.04,135.87,137.56,1239167.0,132.8276,133.9239,131.8187,133.4583,1239167.0
2022-01-07 10:00:00,137.59,137.59,134.04,134.57,1521023.0,133.4874,133.4874,130.0432,130.5574,1521023.0
2022-01-07 11:00:00,134.57,137.05,134.06,136.66,1358256.0,130.5574,132.9635,130.0626,132.5851,1358256.0
2022-01-07 12:00:00,136.73,136.78,135.63,136.33,591250.0,132.653,132.7015,131.5858,132.2649,591250.0
2022-01-07 13:00:00,136.35,136.67,135.73,136.02,450196.0,132.2843,132.5948,131.6828,131.9642,450196.0
2022-01-07 14:00:00,136.09,136.73,135.3,136.51,651176.0,132.0321,132.653,131.2656,132.4396,651176.0
2022-01-07 15:00:00,136.53,136.95,135.14,135.3,949875.0,132.459,132.8665,131.1104,131.2656,949875.0
2022-01-10 09:30:00,132.3,132.6,129.12,129.38,1793667.0,128.3551,128.6462,125.2699,125.5222,1793667.0
2022-01-10 10:00:00,129.35,129.6,127.01,128.05,1909395.0,125.4931,125.7356,123.2228,124.2318,1909395.0
2022-01-10 11:00:00,128.03,130.13,127.45,129.53,1643833.0,124.2124,126.2498,123.6497,125.6677,1643833.0
2022-01-10 12:00:00,129.51,130.14,128.2,129.32,1032017.0,125.6483,126.2595,124.3774,125.464,1032017.0
2022-01-10 13:00:00,129.45,131.88,129.22,131.62,1430763.0,125.5901,127.9476,125.3669,127.6954,1430763.0
2022-01-10 14:00:00,131.65,133.33,131.45,132.54,1257404.0,127.7245,129.3544,127.5304,128.5879,1257404.0
2022-01-10 15:00:00,132.62,135.01,131.37,134.82,1860046.0,128.6656,130.9843,127.4528,130.8,1860046.0
2022-01-11 09:30:00,134.55,134.73,131.78,132.44,1194392.0,130.538,130.7126,127.8506,128.4909,1194392.0
2022-01-11 10:00:00,132.44,134.3,132.04,132.9,1475259.0,128.4909,130.2955,128.1029,128.9372,1475259.0
2022-01-11 11:00:00,133.0,137.0,132.9,136.55,1273866.0,129.0342,132.915,128.9372,132.4784,1273866.0
2022-01-11 12:00:00,136.61,136.9,135.76,136.74,806126.0,132.5366,132.8179,131.7119,132.6627,806126.0
2022-01-11 13:00:00,136.7,137.44,136.06,137.37,602971.0,132.6239,133.3418,132.003,133.2739,602971.0
2022-01-11 14:00:00,137.33,138.13,136.69,137.7,698626.0,133.2351,134.0113,132.6142,133.5941,698626.0
2022-01-11 15:00:00,137.72,138.55,137.43,138.49,1535933.0,133.6135,134.4187,133.3321,134.3605,1535933.0
2022-01-12 09:30:00,140.08,141.05,139.46,141.0,958394.0,135.9031,136.8442,135.3016,136.7957,958394.0
2022-01-12 10:00:00,141.02,141.5,138.76,139.32,1383440.0,136.8151,137.2808,134.6225,135.1658,1383440.0
2022-01-12 11:00:00,139.3,140.01,137.74,139.53,1353462.0,135.1464,135.8352,133.6329,135.3695,1353462.0
2022-01-12 12:00:00,139.54,140.32,138.9,140.17,514346.0,135.3792,136.136,134.7583,135.9904,514346.0
2022-01-12 13:00:00,140.24,140.24,138.84,138.99,548873.0,136.0583,136.0583,134.7001,134.8456,548873.0
2022-01-12 14:00:00,138.93,139.7,138.47,139.47,606127.0,134.7874,135.5345,134.3411,135.3113,606127.0
2022-01-12 15:00:00,139.51,140.15,138.8,139.6,1094178.0,135.3501,135.971,134.6613,135.4374,1094178.0
2022-01-13 09:30:00,140.59,141.21,140.2,140.74,746944.0,136.3979,136.9994,136.0195,136.5434,746944.0
2022-01-13 10:00:00,140.85,140.9,137.93,138.62,1536783.0,136.6502,136.6987,133.8172,134.4867,1536783.0
2022-01-13 11:00:00,138.58,139.85,138.16,139.45,1060505.0,134.4478,135.68,134.0404,135.2919,1060505.0
2022-01-13 12:00:00,139.44,139.44,135.91,136.53,1416932.0,135.2822,135.2822,131.8575,132.459,1416932.0
2022-01-13 13:00:00,136.51,137.63,135.92,137.46,838115.0,132.4396,133.5262,131.8672,133.3612,838115.0
2022-01-13 14:00:00,137.49,137.93,135.78,136.3,1019559.0,133.3903,133.8172,131.7313,132.2358,1019559.0
2022-01-13 15:00:00,136.29,136.29,132.86,133.83,1772986.0,132.2261,132.2261,128.8984,129.8395,1772986.0
2022-01-14 09:30:00,130.87,133.74,130.49,133.63,1326613.0,126.9677,129.7522,126.5991,129.6454,1326613.0
2022-01-14 10:00:00,133.6,134.05,131.42,132.12,1541124.0,129.6163,130.0529,127.5013,128.1805,1541124.0
2022-01-14 11:00:00,132.12,132.78,130.47,132.42,1472986.0,128.1805,128.8208,126.5797,128.4715,1472986.0
2022-01-14 12:00:00,132.38,132.69,130.33,130.41,1193716.0,128.4327,128.7335,126.4438,126.5215,1193716.0
2022-01-14 13:00:00,130.33,131.73,129.76,131.56,1351204.0,126.4438,127.8021,125.8908,127.6372,1351204.0
2022-01-14 14:00:00,131.56,132.56,131.08,131.8,1108376.0,127.6372,128.6074,127.1715,127.87,1108376.0
2022-01-14 15:00:00,131.79,134.24,131.79,133.9,1737018.0,127.8603,130.2373,127.8603,129.9074,1737018.0
2022-01-18 09:30:00,129.59,129.79,127.38,128.2,1805871.0,125.7259,125.9199,123.5818,124.3774,1805871.0
2022-01-18 10:00:00,128.19,129.43,127.44,127.68,1940341.0,124.3677,125.5707,123.64,123.8729,1940341.0
2022-01-18 11:00:00,127.72,128.73,126.88,128.18,1580225.0,123.9117,124.8916,123.0967,124.358,1580225.0
2022-01-18 12:00:00,128.2,128.36,126.13,126.21,1264898.0,124.3774,124.5326,122.3691,122.4467,1264898.0
2022-01-18 13:00:00,126.21,127.51,125.94,127.37,1343307.0,122.4467,123.7079,122.1847,123.5721,1343307.0
2022-01-18 14:00:00,127.36,128.87,127.0,128.46,1317780.0,123.5624,125.0274,123.2131,124.6296,1317780.0
2022-01-18 15:00:00,128.48,128.65,125.83,126.86,2114342.0,124.649,124.8139,122.078,123.0773,2114342.0
2022-01-19 09:30:00,128.18,129.39,127.85,129.29,1276227.0,124.358,125.5319,124.0378,125.4349,1276227.0
2022-01-19 10:00:00,129.28,129.31,125.97,126.63,1542813.0,125.4252,125.4543,122.2138,122.8542,1542813.0
2022-01-19 11:00:00,126.56,127.09,125.35,127.02,1287931.0,122.7863,123.3005,121.6123,123.2325,1287931.0
2022-01-19 12:00:00,127.04,128.28,126.97,128.11,1150465.0,123.2519,124.455,123.184,124.29,1150465.0
2022-01-19 13:00:00,128.18,128.18,126.46,126.78,623177.0,124.358,124.358,122.6892,122.9997,623177.0
2022-01-19 14:00:00,126.71,126.92,124.95,125.85,737258.0,122.9318,123.1355,121.2243,122.0974,737258.0
2022-01-19 15:00:00,125.87,126.49,122.59,122.93,1537547.0,122.1168,122.7183,118.9346,119.2645,1537547.0
2022-01-20 09:30:00,124.46,127.13,124.28,126.88,1172831.0,120.7489,123.3393,120.5742,123.0967,1172831.0
2022-01-20 10:00:00,126.97,128.23,125.93,128.03,1368451.0,123.184,124.4065,122.175,124.2124,1368451.0
2022-01-20 11:00:00,127.97,128.55,127.07,127.55,675569.0,124.1542,124.7169,123.2811,123.7467,675569.0
2022-01-20 12:00:00,127.56,127.79,126.71,126.92,516318.0,123.7564,123.9796,122.9318,123.1355,516318.0
2022-01-20 13:00:00,126.87,126.88,125.62,125.7,694740.0,123.087,123.0967,121.8743,121.9519,694740.0
2022-01-20 14:00:00,125.72,126.76,123.86,124.08,1246311.0,121.9713,122.9803,120.1668,120.3802,1246311.0
2022-01-20 15:00:00,124.07,124.55,118.36,118.78,2950445.0,120.3705,120.8362,114.8308,115.2382,2950445.0
2022-01-21 09:30:00,117.79,118.68,115.87,116.26,2565179.0,114.2778,115.1412,112.415,112.7934,2565179.0
2022-01-21 10:00:00,116.24,119.06,113.88,118.22,4252898.0,112.774,115.5099,110.4843,114.6949,4252898.0
2022-01-21 11:00:00,118.24,119.79,116.2,116.95,1415613.0,114.7143,116.2181,112.7352,113.4628,1415613.0
2022-01-21 12:00:00,116.95,117.35,115.05,115.62,1172141.0,113.4628,113.8509,111.6195,112.1725,1172141.0
2022-01-21 13:00:00,115.61,116.7,114.55,115.1,994904.0,112.1628,113.2203,111.1344,111.668,994904.0
2022-01-21 14:00:00,115.15,116.0,113.26,113.3,1085665.0,111.7165,112.5411,109.8828,109.9216,1085665.0
2022-01-21 15:00:00,113.32,114.35,111.75,111.78,2293803.0,109.941,110.9403,108.4179,108.447,2293803.0
2022-01-24 09:30:00,107.22,108.27,104.43,104.89,2951189.0,104.0229,105.0416,101.3161,101.7624,2951189.0
2022-01-24 10:00:00,104.9,106.33,102.39,104.68,2951738.0,101.7721,103.1595,99.337,101.5587,2951738.0
2022-01-24 11:00:00,104.59,104.7,100.17,102.39,2403308.0,101.4714,101.5781,97.1831,99.337,2403308.0
2022-01-24 12:00:00,102.35,102.81,98.56,102.02,2460033.0,99.2981,99.7444,95.6212,98.978,2460033.0
2022-01-24 13:00:00,102.01,106.66,101.66,106.61,1991609.0,98.9683,103.4796,98.6287,103.4311,1991609.0
2022-01-24 14:00:00,106.65,107.96,102.58,105.89,1965788.0,103.4699,104.7409,99.5213,102.7326,1965788.0
2022-01-24 15:00:00,105.9,113.6,105.58,113.22,3549200.0,102.7423,110.2127,102.4318,109.844,3549200.0
2022-01-25 09:30:00,107.94,109.16,104.4,104.8,2334521.0,104.7215,105.9051,101.287,101.6751,2334521.0
2022-01-25 10:00:00,104.81,108.65,103.38,106.39,2186321.0,101.6848,105.4103,100.2974,103.2177,2186321.0
2022-01-25 11:00:00,106.31,107.84,104.99,105.41,1188240.0,103.1401,104.6244,101.8594,102.2669,1188240.0
2022-01-25 12:00:00,105.39,107.77,105.18,106.74,927131.0,102.2475,104.5565,102.0438,103.5572,927131.0
2022-01-25 13:00:00,106.79,110.45,105.69,110.45,1337438.0,103.6058,107.1566,102.5386,107.1566,1337438.0
2022-01-25 14:00:00,110.42,113.07,109.36,112.92,1358374.0,107.1275,109.6985,106.0991,109.553,1358374.0
2022-01-25 15:00:00,112.99,113.0,108.25,109.01,2372129.0,109.6209,109.6306,105.0222,105.7596,2372129.0
2022-01-26 09:30:00,113.71,114.94,112.26,114.66,1448175.0,110.3194,111.5127,108.9127,111.2411,1448175.0
2022-01-26 10:00:00,114.64,115.5,111.29,112.51,2044886.0,111.2217,112.056,107.9716,109.1552,2044886.0
2022-01-26 11:00:00,112.47,114.22,111.85,113.66,1074200.0,109.1164,110.8142,108.5149,110.2709,1074200.0
2022-01-26 12:00:00,113.76,114.75,113.56,114.59,496178.0,110.3679,111.3284,110.1739,111.1732,496178.0
2022-01-26 13:00:00,114.65,114.68,113.22,113.75,515299.0,111.2314,111.2605,109.844,110.3582,515299.0
2022-01-26 14:00:00,113.78,116.19,108.97,110.41,4016548.0,110.3873,112.7255,105.7208,107.1178,4016548.0
2022-01-26 15:00:00,110.38,110.38,104.81,108.27,3818500.0,107.0887,107.0887,101.6848,105.0416,3818500.0
2022-01-27 09:30:00,111.82,114.11,110.87,113.26,1289840.0,108.4858,110.7075,107.5641,109.8828,1289840.0
2022-01-27 10:00:00,113.36,114.32,110.09,112.55,1325991.0,109.9799,110.9112,106.8074,109.194,1325991.0
2022-01-27 11:00:00,112.56,113.44,110.94,112.38,1088403.0,109.2037,110.0575,107.632,109.0291,1088403.0
2022-01-27 12:00:00,112.38,112.38,107.56,108.67,1463791.0,109.0291,109.0291,104.3528,105.4297,1463791.0
2022-01-27 13:00:00,108.62,109.02,105.66,107.13,1277984.0,105.3812,105.7693,102.5094,103.9356,1277984.0
2022-01-27 14:00:00,107.11,108.83,105.54,106.43,1278675.0,103.9162,105.5849,102.393,103.2565,1278675.0
2022-01-27 15:00:00,106.5,108.59,105.22,106.65,1499460.0,103.3244,105.3521,102.0826,103.4699,1499460.0
2022-01-28 09:30:00,107.62,107.97,104.1,104.51,1260686.0,104.411,104.7506,100.996,101.3937,1260686.0
2022-01-28 10:00:00,104.46,108.24,104.02,108.16,1971395.0,101.3452,105.0125,100.9184,104.9349,1971395.0
2022-01-28 11:00:00,108.18,110.89,107.2,110.8,1675100.0,104.9543,107.5835,104.0035,107.4962,1675100.0
2022-01-28 12:00:00,110.8,111.23,108.75,109.04,1216635.0,107.4962,107.9134,105.5073,105.7887,1216635.0
2022-01-28 13:00:00,109.05,110.75,108.96,110.28,1007345.0,105.7984,107.4477,105.7111,106.9917,1007345.0
2022-01-28 14:00:00,110.24,110.96,106.98,110.12,1493726.0,106.9529,107.6514,103.7901,106.8365,1493726.0
2022-01-28 15:00:00,110.28,114.52,109.79,114.5,2303720.0,106.9917,111.1053,106.5163,111.0859,2303720.0
2022-01-31 09:30:00,113.92,115.62,112.87,115.59,1150099.0,110.5232,112.1725,109.5045,112.1434,1150099.0
2022-01-31 10:00:00,115.58,117.49,115.55,117.01,1497169.0,112.1337,113.9867,112.1046,113.521,1497169.0
2022-01-31 11:00:00,117.02,118.28,116.02,118.22,764382.0,113.5307,114.7531,112.5605,114.6949,764382.0
2022-01-31 12:00:00,118.2,118.84,117.38,118.7,780938.0,114.6755,115.2965,113.88,115.1606,780938.0
2022-01-31 13:00:00,118.63,118.92,118.09,118.74,622358.0,115.0927,115.3741,114.5688,115.1994,622358.0
2022-01-31 14:00:00,118.75,119.55,118.57,119.29,792761.0,115.2091,115.9853,115.0345,115.733,792761.0
2022-01-31 15:00:00,119.27,120.98,117.43,120.6,1797557.0,115.7136,117.3726,113.9285,117.004,1797557.0
2022-02-01 09:30:00,121.3,121.56,119.64,120.54,955916.0,117.6831,117.9353,116.0726,116.9458,955916.0
2022-02-01 10:00:00,120.61,120.79,118.29,120.73,1229730.0,117.0137,117.1883,114.7629,117.1301,1229730.0
2022-02-01 11:00:00,120.73,121.59,119.96,121.36,871682.0,117.1301,117.9645,116.3831,117.7413,871682.0
2022-02-01 12:00:00,121.33,121.46,119.95,121.12,482093.0,117.7122,117.8383,116.3734,117.5085,482093.0
2022-02-01 13:00:00,121.08,121.31,120.37,121.1,449817.0,117.4697,117.6928,116.7808,117.4891,449817.0
2022-02-01 14:00:00,121.13,121.45,120.37,121.15,440820.0,117.5182,117.8286,116.7808,117.5376,440820.0
2022-02-01 15:00:00,121.1,123.64,120.99,123.13,1652629.0,117.4891,119.9533,117.3823,119.4585,1652629.0
2022-02-02 09:30:00,125.17,125.9,123.9,124.41,2062152.0,121.4377,122.1459,120.2056,120.7004,2062152.0
2022-02-02 10:00:00,124.48,125.66,123.47,124.84,1798108.0,120.7683,121.9131,119.7884,121.1175,1798108.0
2022-02-02 11:00:00,124.82,125.04,123.17,124.58,1135462.0,121.0981,121.3116,119.4973,120.8653,1135462.0
2022-02-02 12:00:00,124.57,126.28,124.22,126.28,938228.0,120.8556,122.5146,120.516,122.5146,938228.0
2022-02-02 13:00:00,126.25,126.3,124.97,125.84,680116.0,122.4855,122.534,121.2437,122.0877,680116.0
2022-02-02 14:00:00,125.82,127.0,125.17,126.44,832636.0,122.0683,123.2131,121.4377,122.6698,832636.0
2022-02-02 15:00:00,126.46,127.34,126.11,126.66,1370763.0,122.6892,123.543,122.3497,122.8833,1370763.0
2022-02-03 09:30:00,121.4,122.52,120.57,120.8,1746244.0,117.7801,118.8667,116.9749,117.198,1746244.0
2022-02-03 10:00:00,120.81,123.02,120.64,122.2,1447675.0,117.2077,119.3518,117.0428,118.5563,1447675.0
2022-02-03 11:00:00,122.21,123.06,120.75,120.76,849735.0,118.566,119.3906,117.1495,117.1592,849735.0
2022-02-03 12:00:00,120.69,121.1,119.88,120.51,661530.0,117.0913,117.4891,116.3054,116.9167,661530.0
2022-02-03 13:00:00,120.5,121.17,119.8,120.6,464745.0,116.907,117.557,116.2278,117.004,464745.0
2022-02-03 14:00:00,120.55,121.06,118.68,119.14,724177.0,116.9555,117.4503,115.1412,115.5875,724177.0
2022-02-03 15:00:00,119.14,120.05,117.02,117.79,1341475.0,115.5875,116.4704,113.5307,114.2778,1341475.0
2022-02-04 09:30:00,117.58,119.08,116.57,118.17,953066.0,114.074,115.5293,113.0941,114.6464,953066.0
2022-02-04 10:00:00,118.25,119.41,115.87,116.23,1130400.0,114.724,115.8495,112.415,112.7643,1130400.0
2022-02-04 11:00:00,116.1,118.73,115.54,117.93,814156.0,112.6382,115.1897,112.0948,114.4136,814156.0
2022-02-04 12:00:00,117.95,119.32,117.6,119.25,612110.0,114.433,115.7621,114.0934,115.6942,612110.0
2022-02-04 13:00:00,119.32,121.08,119.32,120.92,1018614.0,115.7621,117.4697,115.7621,117.3144,1018614.0
2022-02-04 14:00:00,120.93,121.31,119.88,121.22,1174663.0,117.3241,117.6928,116.3054,117.6055,1174663.0
2022-02-04 15:00:00,121.28,122.6,119.28,119.41,1296706.0,117.6637,118.9443,115.7233,115.8495,1296706.0
2022-02-07 09:30:00,120.0,120.74,119.0,120.36,829931.0,116.4219,117.1398,115.4517,116.7711,829931.0
2022-02-07 10:00:00,120.37,121.11,119.22,120.24,1026386.0,116.7808,117.4988,115.6651,116.6547,1026386.0
2022-02-07 11:00:00,120.24,120.5,118.12,118.97,989147.0,116.6547,116.907,114.5979,115.4226,989147.0
2022-02-07 12:00:00,118.97,119.02,117.83,118.54,576764.0,115.4226,115.4711,114.3166,115.0054,576764.0
2022-02-07 13:00:00,118.54,120.12,118.39,119.96,689902.0,115.0054,116.5383,114.8599,116.3831,689902.0
2022-02-07 14:00:00,119.97,120.79,119.5,120.36,744552.0,116.3928,117.1883,115.9368,116.7711,744552.0
2022-02-07 15:00:00,120.35,121.21,117.1,118.23,1541139.0,116.7614,117.5958,113.6083,114.7046,1541139.0
2022-02-08 09:30:00,117.77,118.39,117.27,117.57,753823.0,114.2584,114.8599,113.7733,114.0643,753823.0
2022-02-08 10:00:00,117.54,119.05,116.61,118.77,1490812.0,114.0352,115.5002,113.1329,115.2285,1490812.0
2022-02-08 11:00:00,118.73,120.58,118.72,120.48,962334.0,115.1897,116.9846,115.18,116.8875,962334.0
2022-02-08 12:00:00,120.46,121.4,119.97,120.88,699237.0,116.8681,117.7801,116.3928,117.2756,699237.0
2022-02-08 13:00:00,120.88,120.93,120.11,120.68,838785.0,117.2756,117.3241,116.5286,117.0816,838785.0
2022-02-08 14:00:00,120.69,121.06,118.94,119.35,1150644.0,117.0913,117.4503,115.3935,115.7912,1150644.0
2022-02-08 15:00:00,119.39,121.92,118.88,121.11,1794419.0,115.8301,118.2846,115.3353,117.4988,1794419.0
2022-02-09 09:30:00,124.57,125.51,124.42,124.72,1056717.0,120.8556,121.7676,120.7101,121.0011,1056717.0
2022-02-09 10:00:00,124.71,125.85,124.54,125.84,1298203.0,120.9914,122.0974,120.8265,122.0877,1298203.0
2022-02-09 11:00:00,125.84,126.03,124.85,125.09,1277863.0,122.0877,122.2721,121.1272,121.3601,1277863.0
2022-02-09 12:00:00,125.06,125.78,124.7,125.74,912667.0,121.331,122.0295,120.9817,121.9907,912667.0
2022-02-09 13:00:00,125.75,125.94,125.31,125.82,527426.0,122.0004,122.1847,121.5735,122.0683,527426.0
2022-02-09 14:00:00,125.85,126.5,125.71,125.75,1170039.0,122.0974,122.728,121.9616,122.0004,1170039.0
2022-02-09 15:00:00,125.76,126.67,125.03,126.42,1837233.0,122.0101,122.893,121.3019,122.6504,1837233.0
2022-02-10 09:30:00,121.28,124.83,121.25,124.49,1253981.0,117.6637,121.1078,117.6346,120.778,1253981.0
2022-02-10 10:00:00,124.58,126.59,124.36,124.73,1705668.0,120.8653,122.8154,120.6519,121.0108,1705668.0
2022-02-10 11:00:00,124.68,125.45,123.75,125.35,1176627.0,120.9623,121.7094,120.06,121.6123,1176627.0
2022-02-10 12:00:00,125.36,125.61,122.45,123.28,1066295.0,121.622,121.8646,118.7988,119.6041,1066295.0
2022-02-10 13:00:00,123.23,123.8,120.24,121.91,1767253.0,119.5556,120.1086,116.6547,118.2749,1767253.0
2022-02-10 14:00:00,121.89,122.04,119.73,120.07,1268020.0,118.2555,118.401,116.1599,116.4898,1268020.0
2022-02-10 15:00:00,120.07,121.14,117.87,119.69,1781707.0,116.4898,117.5279,114.3554,116.1211,1781707.0
2022-02-11 09:30:00,119.69,121.43,119.17,119.51,1741970.0,116.1211,117.8092,115.6166,115.9465,1741970.0
2022-02-11 10:00:00,119.56,120.82,118.79,119.38,1198804.0,115.995,117.2174,115.2479,115.8203,1198804.0
2022-02-11 11:00:00,119.31,120.27,117.62,118.52,1020219.0,115.7524,116.6838,114.1128,114.986,1020219.0
2022-02-11 12:00:00,118.46,119.09,117.26,117.5,946488.0,114.9278,115.539,113.7636,113.9964,946488.0
2022-02-11 13:00:00,117.52,118.3,112.97,113.6,2093275.0,114.0158,114.7726,109.6015,110.2127,2093275.0
2022-02-11 14:00:00,113.54,115.25,111.72,112.93,2064412.0,110.1545,111.8135,108.3888,109.5627,2064412.0
2022-02-11 15:00:00,112.85,114.38,111.35,112.53,2031846.0,109.4851,110.9694,108.0298,109.1746,2031846.0
2022-02-14 09:30:00,112.12,113.15,111.38,112.3,1211853.0,108.7768,109.7761,108.0589,108.9515,1211853.0
2022-02-14 10:00:00,112.3,112.47,110.16,110.47,1887928.0,108.9515,109.1164,106.8753,107.176,1887928.0
2022-02-14 11:00:00,110.55,112.68,110.34,112.27,1239024.0,107.2536,109.3201,107.0499,108.9224,1239024.0
2022-02-14 12:00:00,112.28,113.32,111.87,112.84,754263.0,108.9321,109.941,108.5343,109.4754,754263.0
2022-02-14 13:00:00,112.91,113.38,109.23,109.29,1276715.0,109.5433,109.9993,105.973,106.0312,1276715.0
2022-02-14 14:00:00,109.28,111.3,108.64,110.74,1666234.0,106.0215,107.9813,105.4006,107.438,1666234.0
2022-02-14 15:00:00,110.64,112.32,109.74,111.42,2110126.0,107.341,108.9709,106.4678,108.0977,2110126.0
2022-02-15 09:30:00,115.01,116.59,114.8,115.22,1719788.0,111.5807,113.1135,111.3769,111.7844,1719788.0
2022-02-15 10:00:00,115.24,116.67,114.84,116.36,1147560.0,111.8038,113.1912,111.4157,112.8904,1147560.0
2022-02-15 11:00:00,116.36,116.73,115.77,116.42,965401.0,112.8904,113.2494,112.318,112.9486,965401.0
2022-02-15 12:00:00,116.44,116.66,114.57,115.11,906693.0,112.968,113.1815,111.1538,111.6777,906693.0
2022-02-15 13:00:00,115.13,116.42,115.02,116.31,684571.0,111.6971,112.9486,111.5904,112.8419,684571.0
2022-02-15 14:00:00,116.36,116.5,115.56,116.23,654421.0,112.8904,113.0262,112.1143,112.7643,654421.0
2022-02-15 15:00:00,116.21,116.92,115.1,116.76,1942529.0,112.7449,113.4337,111.668,113.2785,1942529.0
2022-02-16 09:30:00,115.11,115.79,113.92,114.18,998570.0,111.6777,112.3374,110.5232,110.7754,998570.0
2022-02-16 10:00:00,114.1,114.82,113.77,114.36,819062.0,110.6978,111.3963,110.3776,110.95,819062.0
2022-02-16 11:00:00,114.42,114.95,114.19,114.83,478927.0,111.0082,111.5224,110.7851,111.406,478927.0
2022-02-16 12:00:00,114.85,115.11,113.52,114.27,555303.0,111.4254,111.6777,110.1351,110.8627,555303.0
2022-02-16 13:00:00,114.25,114.64,113.94,114.38,302741.0,110.8433,111.2217,110.5426,110.9694,302741.0
2022-02-16 14:00:00,114.36,117.68,113.6,117.18,2043555.0,110.95,114.171,110.2127,113.6859,2043555.0
2022-02-16 15:00:00,117.2,118.33,116.95,117.22,1467268.0,113.7054,114.8017,113.4628,113.7248,1467268.0
2022-02-17 09:30:00,114.54,114.97,112.42,112.61,1001885.0,111.1247,111.5418,109.0679,109.2522,1001885.0
2022-02-17 10:00:00,112.59,113.3,111.84,112.71,1573573.0,109.2328,109.9216,108.5052,109.3492,1573573.0
2022-02-17 11:00:00,112.72,113.65,112.5,112.94,727839.0,109.3589,110.2612,109.1455,109.5724,727839.0
2022-02-17 12:00:00,112.95,113.44,112.56,112.87,467323.0,109.5821,110.0575,109.2037,109.5045,467323.0
2022-02-17 13:00:00,112.9,112.99,111.98,112.25,567107.0,109.5336,109.6209,108.641,108.903,567107.0
2022-02-17 14:00:00,112.23,112.23,110.65,110.67,836984.0,108.8835,108.8835,107.3507,107.3701,836984.0
2022-02-17 15:00:00,110.7,110.88,109.18,109.73,1801472.0,107.3992,107.5738,105.9245,106.4581,1801472.0
2022-02-18 09:30:00,109.88,110.85,108.78,110.64,1180786.0,106.6036,107.5447,105.5364,107.341,1180786.0
2022-02-18 10:00:00,110.66,110.87,108.27,108.43,841288.0,107.3604,107.5641,105.0416,105.1969,841288.0
2022-02-18 11:00:00,108.46,108.54,106.5,106.75,1057256.0,105.226,105.3036,103.3244,103.5669,1057256.0
2022-02-18 12:00:00,106.72,108.12,106.15,106.2,979386.0,103.5378,104.8961,102.9848,103.0333,979386.0
2022-02-18 13:00:00,106.25,107.61,105.7,107.29,740255.0,103.0819,104.4013,102.5483,104.0908,740255.0
2022-02-18 14:00:00,107.42,109.65,107.11,109.33,1177020.0,104.217,106.3805,103.9162,106.07,1177020.0
2022-02-18 15:00:00,109.38,109.91,106.44,107.53,1540890.0,106.1185,106.6327,103.2662,104.3237,1540890.0
2022-02-22 09:30:00,105.78,108.29,104.72,107.48,1124483.0,102.6259,105.061,101.5975,104.2752,1124483.0
2022-02-22 10:00:00,107.44,108.45,105.6,105.7,1036668.0,104.2364,105.2163,102.4512,102.5483,1036668.0
2022-02-22 11:00:00,105.7,106.17,104.68,105.29,1157978.0,102.5483,103.0042,101.5587,102.1505,1157978.0
2022-02-22 12:00:00,105.28,105.77,103.79,103.88,730655.0,102.1408,102.6162,100.6952,100.7825,730655.0
2022-02-22 13:00:00,103.99,104.37,101.97,102.36,1181161.0,100.8892,101.2579,98.9295,99.3078,1181161.0
2022-02-22 14:00:00,102.33,105.68,101.29,105.02,2378972.0,99.2787,102.5289,98.2698,101.8885,2378972.0
2022-02-22 15:00:00,105.13,106.5,102.94,104.13,2264427.0,101.9953,103.3244,99.8706,101.0251,2264427.0
2022-02-23 09:30:00,106.31,106.79,105.09,105.18,965027.0,103.1401,103.6058,101.9564,102.0438,965027.0
2022-02-23 10:00:00,105.18,105.18,102.66,103.02,2306001.0,102.0438,102.0438,99.5989,99.9482,2306001.0
2022-02-23 11:00:00,102.97,103.7,101.87,103.48,1913813.0,99.8997,100.6079,98.8325,100.3945,1913813.0
2022-02-23 12:00:00,103.52,104.53,102.64,102.89,1039644.0,100.4333,101.4131,99.5795,99.822,1039644.0
2022-02-23 13:00:00,102.87,102.87,100.73,101.58,1489863.0,99.8026,99.8026,97.7265,98.5511,1489863.0
2022-02-23 14:00:00,101.53,101.91,99.27,99.73,1765968.0,98.5026,98.8713,96.31,96.7563,1765968.0
2022-02-23 15:00:00,99.68,99.9,98.05,98.49,2680832.0,96.7078,96.9212,95.1264,95.5532,2680832.0
2022-02-24 09:30:00,90.8,94.25,90.54,94.12,2324705.0,88.0925,91.4397,87.8403,91.3135,2324705.0
2022-02-24 10:00:00,94.08,95.8,92.28,95.02,2463728.0,91.2747,92.9435,89.5284,92.1867,2463728.0
2022-02-24 11:00:00,95.08,96.74,94.36,96.17,1683502.0,92.2449,93.8554,91.5464,93.3024,1683502.0
2022-02-24 12:00:00,96.18,96.26,93.85,94.55,981730.0,93.3121,93.3897,91.0516,91.7307,981730.0
2022-02-24 13:00:00,94.57,98.09,94.11,96.39,1797384.0,91.7501,95.1652,91.3038,93.5159,1797384.0
2022-02-24 14:00:00,96.38,99.76,95.59,99.46,2483650.0,93.5062,96.7854,92.7397,96.4943,2483650.0
2022-02-24 15:00:00,99.57,103.24,99.18,102.94,2661314.0,96.601,100.1616,96.2227,99.8706,2661314.0
2022-02-25 09:30:00,103.89,105.03,102.88,103.09,1360054.0,100.7922,101.8982,99.8123,100.0161,1360054.0
2022-02-25 10:00:00,103.13,107.01,102.61,106.53,1864215.0,100.0549,103.8192,99.5504,103.3535,1864215.0
2022-02-25 11:00:00,106.48,109.06,105.89,109.0,1402876.0,103.305,105.8081,102.7326,105.7499,1402876.0
2022-02-25 12:00:00,109.01,109.41,108.01,108.33,1330458.0,105.7596,106.1476,104.7894,105.0998,1330458.0
2022-02-25 13:00:00,108.33,109.73,107.65,108.92,1218372.0,105.0998,106.4581,104.4401,105.6722,1218372.0
2022-02-25 14:00:00,108.92,109.59,107.76,108.49,968198.0,105.6722,106.3223,104.5468,105.2551,968198.0
2022-02-25 15:00:00,108.51,109.79,107.84,109.67,1404072.0,105.2745,106.5163,104.6244,106.3999,1404072.0
2022-02-28 09:30:00,105.41,107.27,105.29,107.09,1111212.0,102.2669,104.0714,102.1505,103.8968,1111212.0
2022-02-28 10:00:00,107.07,108.6,105.29,108.33,1522524.0,103.8774,105.3618,102.1505,105.0998,1522524.0
2022-02-28 11:00:00,108.44,110.1,108.03,109.43,1450370.0,105.2066,106.8171,104.8088,106.167,1450370.0
2022-02-28 12:00:00,109.4,109.66,105.9,106.6,1008880.0,106.1379,106.3902,102.7423,103.4214,1008880.0
2022-02-28 13:00:00,106.56,108.02,106.05,107.36,997380.0,103.3826,104.7991,102.8878,104.1588,997380.0
2022-02-28 14:00:00,107.32,107.32,104.42,106.11,1230335.0,104.12,104.12,101.3064,102.946,1230335.0
2022-02-28 15:00:00,106.05,109.1,105.09,108.88,1671645.0,102.8878,105.8469,101.9564,105.6334,1671645.0
2022-03-01 09:30:00,107.88,109.29,107.22,107.49,957940.0,104.6633,106.0312,104.0229,104.2849,957940.0
2022-03-01 10:00:00,107.63,108.58,105.64,105.9,1270078.0,104.4207,105.3424,102.49,102.7423,1270078.0
2022-03-01 11:00:00,105.82,106.99,103.33,103.75,1251516.0,102.6647,103.7998,100.2489,100.6564,1251516.0
2022-03-01 12:00:00,103.64,105.12,102.79,105.0,1114526.0,100.5497,101.9856,99.725,101.8691,1114526.0
2022-03-01 13:00:00,104.84,105.42,102.52,103.25,992911.0,101.7139,102.2766,99.4631,100.1713,992911.0
2022-03-01 14:00:00,103.31,104.94,102.34,103.69,1200970.0,100.2295,101.8109,99.2884,100.5982,1200970.0
2022-03-01 15:00:00,103.66,105.63,101.82,103.97,1923610.0,100.5691,102.4803,98.7839,100.8698,1923610.0
2022-03-02 09:30:00,105.65,107.35,105.31,106.49,1325084.0,102.4997,104.1491,102.1699,103.3147,1325084.0
2022-03-02 10:00:00,106.56,107.99,105.04,107.1,2386337.0,103.3826,104.77,101.9079,103.9065,2386337.0
2022-03-02 11:00:00,107.18,109.91,106.5,109.06,2156594.0,103.9841,106.6327,103.3244,105.8081,2156594.0
2022-03-02 12:00:00,109.08,109.77,108.65,109.55,1338662.0,105.8275,106.4969,105.4103,106.2835,1338662.0
2022-03-02 13:00:00,109.59,110.66,109.55,110.25,1032030.0,106.3223,107.3604,106.2835,106.9626,1032030.0
2022-03-02 14:00:00,110.3,110.76,109.45,109.69,1035134.0,107.0111,107.4574,106.1864,106.4193,1035134.0
2022-03-02 15:00:00,109.66,110.86,109.45,109.58,1893512.0,106.3902,107.5544,106.1864,106.3126,1893512.0
2022-03-03 09:30:00,111.54,112.03,110.4,110.98,1238466.0,108.2141,108.6895,107.1081,107.6708,1238466.0
2022-03-03 10:00:00,111.04,111.44,107.34,107.37,1695308.0,107.729,108.1171,104.1394,104.1685,1695308.0
2022-03-03 11:00:00,107.33,108.85,106.59,108.42,1584378.0,104.1297,105.6043,103.4117,105.1872,1584378.0
2022-03-03 12:00:00,108.33,110.65,107.73,109.57,1625487.0,105.0998,107.3507,104.5177,106.3029,1625487.0
2022-03-03 13:00:00,109.58,110.46,109.22,109.7,1129066.0,106.3126,107.1663,105.9633,106.429,1129066.0
2022-03-03 14:00:00,109.69,110.65,108.09,108.43,1027050.0,106.4193,107.3507,104.867,105.1969,1027050.0
2022-03-03 15:00:00,108.3,108.55,106.64,108.0,1601059.0,105.0707,105.3133,103.4602,104.7797,1601059.0
2022-03-04 09:30:00,105.01,105.57,103.24,105.05,1240355.0,101.8788,102.4221,100.1616,101.9176,1240355.0
2022-03-04 10:00:00,105.01,105.52,102.5,102.59,1780243.0,101.8788,102.3736,99.4437,99.531,1780243.0
2022-03-04 11:00:00,102.61,103.7,102.12,103.14,1251428.0,99.5504,100.6079,99.075,100.0646,1251428.0
2022-03-04 12:00:00,103.24,105.44,102.76,105.12,1251925.0,100.1616,102.296,99.6959,101.9856,1251925.0
2022-03-04 13:00:00,105.15,106.22,103.93,104.04,1240451.0,102.0147,103.0528,100.831,100.9378,1240451.0
2022-03-04 14:00:00,104.07,105.11,103.11,103.19,1064922.0,100.9669,101.9758,100.0355,100.1131,1064922.0
2022-03-04 15:00:00,103.14,105.65,103.14,105.33,1733179.0,100.0646,102.4997,100.0646,102.1893,1733179.0
2022-03-07 09:30:00,104.85,105.06,102.15,102.15,1337053.0,101.7236,101.9273,99.1041,99.1041,1337053.0
2022-03-07 10:00:00,102.06,102.79,100.1,100.47,1638283.0,99.0168,99.725,97.1152,97.4742,1638283.0
2022-03-07 11:00:00,100.47,101.68,99.36,99.46,1991096.0,97.4742,98.6481,96.3973,96.4943,1991096.0
2022-03-07 12:00:00,99.4,99.65,98.0,98.6,1983048.0,96.4361,96.6787,95.0779,95.66,1983048.0
2022-03-07 13:00:00,98.61,99.57,97.9,98.38,1308089.0,95.6697,96.601,94.9808,95.4465,1308089.0
2022-03-07 14:00:00,98.35,99.26,97.36,97.66,990417.0,95.4174,96.3003,94.4569,94.748,990417.0
2022-03-07 15:00:00,97.75,97.9,95.96,96.04,1848099.0,94.8353,94.9808,93.0987,93.1763,1848099.0
2022-03-08 09:30:00,96.14,97.16,94.83,95.47,1798462.0,93.2733,94.2629,92.0024,92.6233,1798462.0
2022-03-08 10:00:00,95.39,96.01,93.18,95.87,2046398.0,92.5457,93.1472,90.4016,93.0114,2046398.0
2022-03-08 11:00:00,95.94,96.2,93.01,94.96,1316018.0,93.0793,93.3315,90.2366,92.1285,1316018.0
2022-03-08 12:00:00,95.0,100.2,94.8,99.94,2561531.0,92.1673,97.2123,91.9733,96.96,2561531.0
2022-03-08 13:00:00,100.0,101.32,95.96,96.04,2169737.0,97.0182,98.2989,93.0987,93.1763,2169737.0
2022-03-08 14:00:00,96.03,98.26,94.85,97.37,1874465.0,93.1666,95.3301,92.0218,94.4666,1874465.0
2022-03-08 15:00:00,97.38,98.81,93.76,93.8,2228710.0,94.4763,95.8637,90.9643,91.0031,2228710.0
2022-03-09 09:30:00,99.83,100.18,98.25,99.13,1222459.0,96.8533,97.1929,95.3204,96.1742,1222459.0
2022-03-09 10:00:00,99.19,101.03,99.02,100.77,1311061.0,96.2324,98.0175,96.0674,97.7653,1311061.0
2022-03-09 11:00:00,100.89,101.41,99.52,101.33,988244.0,97.8817,98.3862,96.5525,98.3086,988244.0
2022-03-09 12:00:00,101.32,102.25,100.44,101.99,812619.0,98.2989,99.2011,97.4451,98.9489,812619.0
2022-03-09 13:00:00,102.0,102.01,100.61,100.9,785761.0,98.9586,98.9683,97.61,97.8914,785761.0
2022-03-09 14:00:00,100.9,101.81,100.8,101.26,773207.0,97.8914,98.7742,97.7944,98.2406,773207.0
2022-03-09 15:00:00,101.32,102.75,100.8,101.31,1257760.0,98.2989,99.6862,97.7944,98.2892,1257760.0
2022-03-10 09:30:00,97.86,99.62,97.52,99.27,1012104.0,94.942,96.6495,94.6122,96.31,1012104.0
2022-03-10 10:00:00,99.36,99.82,97.15,97.36,1099313.0,96.3973,96.8436,94.2532,94.4569,1099313.0
2022-03-10 11:00:00,97.21,97.5,96.4,97.46,835909.0,94.3114,94.5928,93.5256,94.554,835909.0
2022-03-10 12:00:00,97.42,98.32,96.89,97.11,712245.0,94.5151,95.3883,94.001,94.2144,712245.0
2022-03-10 13:00:00,97.1,98.83,96.85,98.55,631288.0,94.2047,95.8831,93.9621,95.6115,631288.0
2022-03-10 14:00:00,98.57,100.41,98.45,100.1,896324.0,95.6309,97.416,95.5144,97.1152,896324.0
2022-03-10 15:00:00,100.12,100.62,98.97,99.98,1538434.0,97.1346,97.6197,96.0189,96.9988,1538434.0
2022-03-11 09:30:00,101.86,102.26,100.72,101.12,1027846.0,98.8228,99.2108,97.7167,98.1048,1027846.0
2022-03-11 10:00:00,101.14,101.14,99.5,101.04,1570564.0,98.1242,98.1242,96.5331,98.0272,1570564.0
2022-03-11 11:00:00,101.02,101.05,98.74,99.18,1316569.0,98.0078,98.0369,95.7958,96.2227,1316569.0
2022-03-11 12:00:00,99.16,99.48,98.2,98.96,785642.0,96.2033,96.5137,95.2719,96.0092,785642.0
2022-03-11 13:00:00,98.87,99.98,98.66,98.69,790418.0,95.9219,96.9988,95.7182,95.7473,790418.0
2022-03-11 14:00:00,98.7,99.47,97.92,98.29,692073.0,95.757,96.504,95.0002,95.3592,692073.0
2022-03-11 15:00:00,98.24,98.33,95.75,96.14,1502790.0,95.3107,95.398,92.8949,93.2733,1502790.0
2022-03-14 09:30:00,96.71,97.4,95.48,97.03,783377.0,93.8263,94.4957,92.633,94.1368,783377.0
2022-03-14 10:00:00,96.91,99.07,96.42,99.05,906300.0,94.0204,96.1159,93.545,96.0965,906300.0
2022-03-14 11:00:00,99.1,99.2,96.03,96.39,923803.0,96.1451,96.2421,93.1666,93.5159,923803.0
2022-03-14 12:00:00,96.38,96.38,94.58,94.58,867558.0,93.5062,93.5062,91.7598,91.7598,867558.0
2022-03-14 13:00:00,94.63,94.78,93.4,93.8,778587.0,91.8083,91.9539,90.615,91.0031,778587.0
2022-03-14 14:00:00,93.77,94.25,93.17,94.09,602682.0,90.974,91.4397,90.3919,91.2844,602682.0
2022-03-14 15:00:00,94.1,94.81,93.33,94.07,1218613.0,91.2941,91.983,90.5471,91.265,1218613.0
2022-03-15 09:30:00,95.86,96.93,94.97,96.26,878894.0,93.0017,94.0398,92.1382,93.3897,878894.0
2022-03-15 10:00:00,96.28,97.97,95.46,97.24,1249815.0,93.4091,95.0487,92.6136,94.3405,1249815.0
2022-03-15 11:00:00,97.26,98.93,97.22,97.79,950596.0,94.3599,95.9801,94.3211,94.8741,950596.0
2022-03-15 12:00:00,97.66,99.03,97.09,98.45,766587.0,94.748,96.0771,94.195,95.5144,766587.0
2022-03-15 13:00:00,98.48,98.82,97.28,98.22,690311.0,95.5435,95.8734,94.3793,95.2913,690311.0
2022-03-15 14:00:00,98.19,99.28,96.97,99.19,742401.0,95.2622,96.3197,94.0786,96.2324,742401.0
2022-03-15 15:00:00,99.15,100.67,99.01,100.19,1343297.0,96.1936,97.6682,96.0577,97.2026,1343297.0
2022-03-16 09:30:00,102.87,104.83,102.8,104.3,876802.0,99.8026,101.7042,99.7347,101.19,876802.0
2022-03-16 10:00:00,104.3,106.15,103.46,105.26,1792222.0,101.19,102.9848,100.375,102.1214,1792222.0
2022-03-16 11:00:00,105.29,105.39,104.48,105.04,647076.0,102.1505,102.2475,101.3646,101.9079,647076.0
2022-03-16 12:00:00,105.06,105.47,103.74,104.1,582443.0,101.9273,102.3251,100.6467,100.996,582443.0
2022-03-16 13:00:00,104.13,104.27,102.93,103.8,833580.0,101.0251,101.1609,99.8609,100.7049,833580.0
2022-03-16 14:00:00,103.73,103.98,99.27,102.88,2617377.0,100.637,100.8795,96.31,99.8123,2617377.0
2022-03-16 15:00:00,102.89,106.94,102.46,106.91,1747640.0,99.822,103.7513,99.4049,103.7222,1747640.0
2022-03-17 09:30:00,105.38,107.37,105.11,107.3,1031470.0,102.2378,104.1685,101.9758,104.1005,1031470.0
2022-03-17 10:00:00,107.34,107.86,105.68,106.25,1056918.0,104.1394,104.6439,102.5289,103.0819,1056918.0
2022-03-17 11:00:00,106.16,107.49,105.93,107.26,934230.0,102.9945,104.2849,102.7714,104.0617,934230.0
2022-03-17 12:00:00,107.3,108.58,106.99,108.45,592212.0,104.1005,105.3424,103.7998,105.2163,592212.0
2022-03-17 13:00:00,108.45,110.04,107.91,109.72,871565.0,105.2163,106.7588,104.6924,106.4484,871565.0
2022-03-17 14:00:00,109.77,109.9,108.85,109.68,613453.0,106.4969,106.623,105.6043,106.4096,613453.0
2022-03-17 15:00:00,109.66,110.95,108.74,110.88,1183416.0,106.3902,107.6417,105.4976,107.5738,1183416.0
2022-03-18 09:30:00,109.64,110.5,109.04,110.42,847971.0,106.3708,107.2051,105.7887,107.1275,847971.0
2022-03-18 10:00:00,110.48,111.71,109.95,110.68,860569.0,107.1857,108.3791,106.6715,107.3798,860569.0
2022-03-18 11:00:00,110.77,111.84,110.47,111.12,690072.0,107.4671,108.5052,107.176,107.8066,690072.0
2022-03-18 12:00:00,111.1,112.41,110.82,112.24,594905.0,107.7872,109.0582,107.5156,108.8932,594905.0
2022-03-18 13:00:00,112.24,113.0,112.07,112.67,391639.0,108.8932,109.6306,108.7283,109.3104,391639.0
2022-03-18 14:00:00,112.68,113.16,112.25,113.05,414284.0,109.3201,109.7858,108.903,109.6791,414284.0
2022-03-18 15:00:00,113.05,114.79,112.92,114.48,1242980.0,109.6791,111.3672,109.553,111.0665,1242980.0
2022-03-21 09:30:00,114.37,116.04,114.0,114.11,1068135.0,110.9597,112.5799,110.6008,110.7075,1068135.0
2022-03-21 10:00:00,114.1,115.0,113.15,114.84,1091375.0,110.6978,111.571,109.7761,111.4157,1091375.0
2022-03-21 11:00:00,114.84,115.51,114.4,115.27,780804.0,111.4157,112.0657,110.9888,111.8329,780804.0
2022-03-21 12:00:00,115.3,115.56,112.75,112.9,1069664.0,111.862,112.1143,109.388,109.5336,1069664.0
2022-03-21 13:00:00,112.9,113.08,111.58,113.03,1031809.0,109.5336,109.7082,108.2529,109.6597,1031809.0
2022-03-21 14:00:00,113.0,114.12,112.4,112.51,884086.0,109.6306,110.7172,109.0485,109.1552,884086.0
2022-03-21 15:00:00,112.44,114.53,112.37,114.49,815712.0,109.0873,111.115,109.0194,111.0762,815712.0
2022-03-22 09:30:00,115.62,116.81,115.6,116.6,853225.0,112.1725,113.327,112.1531,113.1232,853225.0
2022-03-22 10:00:00,116.7,118.28,116.7,117.81,890683.0,113.2203,114.7531,113.2203,114.2972,890683.0
2022-03-22 11:00:00,117.95,118.53,117.41,117.75,612170.0,114.433,114.9957,113.9091,114.239,612170.0
2022-03-22 12:00:00,117.77,118.14,117.07,118.0,746446.0,114.2584,114.6173,113.5792,114.4815,746446.0
2022-03-22 13:00:00,118.0,118.45,117.68,118.38,561131.0,114.4815,114.9181,114.171,114.8502,561131.0
2022-03-22 14:00:00,118.46,118.46,117.33,118.02,578976.0,114.9278,114.9278,113.8315,114.5009,578976.0
2022-03-22 15:00:00,117.97,119.2,117.87,118.46,1631814.0,114.4524,115.6457,114.3554,114.9278,1631814.0
2022-03-23 09:30:00,116.37,116.59,115.33,115.67,631858.0,112.9001,113.1135,111.8911,112.221,631858.0
2022-03-23 10:00:00,115.68,117.15,115.35,116.55,786186.0,112.2307,113.6568,111.9105,113.0747,786186.0
2022-03-23 11:00:00,116.58,117.31,116.52,117.01,506801.0,113.1038,113.8121,113.0456,113.521,506801.0
2022-03-23 12:00:00,117.01,117.58,115.72,116.26,638300.0,113.521,114.074,112.2695,112.7934,638300.0
2022-03-23 13:00:00,116.25,116.32,114.64,115.43,534138.0,112.7837,112.8516,111.2217,111.9881,534138.0
2022-03-23 14:00:00,115.44,115.84,114.57,115.06,609376.0,111.9978,112.3859,111.1538,111.6292,609376.0
2022-03-23 15:00:00,115.1,115.58,113.83,113.88,722092.0,111.668,112.1337,110.4358,110.4843,722092.0
2022-03-24 09:30:00,115.43,115.82,114.61,115.25,562384.0,111.9881,112.3665,111.1926,111.8135,562384.0
2022-03-24 10:00:00,115.29,116.28,114.97,115.82,706931.0,111.8523,112.8128,111.5418,112.3665,706931.0
2022-03-24 11:00:00,115.79,117.82,115.79,117.44,642220.0,112.3374,114.3069,112.3374,113.9382,642220.0
2022-03-24 12:00:00,117.41,117.52,116.2,116.89,495363.0,113.9091,114.0158,112.7352,113.4046,495363.0
2022-03-24 13:00:00,116.94,117.51,116.66,117.28,301562.0,113.4531,114.0061,113.1815,113.783,301562.0
2022-03-24 14:00:00,117.31,117.76,116.67,117.22,354507.0,113.8121,114.2487,113.1912,113.7248,354507.0
2022-03-24 15:00:00,117.22,118.98,116.94,118.96,750193.0,113.7248,115.4323,113.4531,115.4129,750193.0
2022-03-25 09:30:00,119.5,119.9,118.85,119.29,600966.0,115.9368,116.3248,115.3062,115.733,600966.0
2022-03-25 10:00:00,119.34,120.97,118.97,120.44,867388.0,115.7815,117.3629,115.4226,116.8487,867388.0
2022-03-25 11:00:00,120.46,120.58,117.36,118.01,1308333.0,116.8681,116.9846,113.8606,114.4912,1308333.0
2022-03-25 12:00:00,118.04,118.96,117.82,118.62,478188.0,114.5203,115.4129,114.3069,115.083,478188.0
2022-03-25 13:00:00,118.56,119.73,118.21,119.67,466486.0,115.0248,116.1599,114.6852,116.1017,466486.0
2022-03-25 14:00:00,119.68,120.32,119.49,120.21,493449.0,116.1114,116.7323,115.9271,116.6256,493449.0
2022-03-25 15:00:00,120.16,120.82,118.46,120.68,812471.0,116.5771,117.2174,114.9278,117.0816,812471.0
2022-03-28 09:30:00,120.19,121.47,119.94,121.4,743173.0,116.6062,117.848,116.3637,117.7801,743173.0
2022-03-28 10:00:00,121.44,121.44,120.18,121.2,872167.0,117.8189,117.8189,116.5965,117.5861,872167.0
2022-03-28 11:00:00,121.19,121.31,118.8,118.94,820669.0,117.5764,117.6928,115.2576,115.3935,820669.0
2022-03-28 12:00:00,118.9,119.96,118.65,119.87,502104.0,115.3547,116.3831,115.1121,116.2957,502104.0
2022-03-28 13:00:00,119.91,120.6,119.71,120.5,426557.0,116.3345,117.004,116.1405,116.907,426557.0
2022-03-28 14:00:00,120.49,122.12,120.34,122.12,1153705.0,116.8973,118.4786,116.7517,118.4786,1153705.0
2022-03-28 15:00:00,122.11,123.29,121.7,123.28,1667380.0,118.4689,119.6138,118.0712,119.6041,1667380.0
2022-03-29 09:30:00,126.64,127.64,125.56,126.02,1156937.0,122.8639,123.8341,121.8161,122.2624,1156937.0
2022-03-29 10:00:00,126.08,126.36,124.36,125.96,1016411.0,122.3206,122.5922,120.6519,122.2041,1016411.0
2022-03-29 11:00:00,125.96,126.58,125.18,126.17,445040.0,122.2041,122.8057,121.4474,122.4079,445040.0
2022-03-29 12:00:00,126.19,126.2,124.6,125.24,452016.0,122.4273,122.437,120.8847,121.5056,452016.0
2022-03-29 13:00:00,125.25,126.27,124.73,126.25,440366.0,121.5153,122.5049,121.0108,122.4855,440366.0
2022-03-29 14:00:00,126.25,127.28,125.89,127.07,742550.0,122.4855,123.4848,122.1362,123.2811,742550.0
2022-03-29 15:00:00,127.09,128.3,126.91,127.93,1641877.0,123.3005,124.4744,123.1258,124.1154,1641877.0
2022-03-30 09:30:00,126.9,127.42,126.44,127.3,536600.0,123.1161,123.6206,122.6698,123.5042,536600.0
2022-03-30 10:00:00,127.38,127.56,126.38,126.45,709849.0,123.5818,123.7564,122.6116,122.6795,709849.0
2022-03-30 11:00:00,126.47,126.62,125.46,126.28,632656.0,122.6989,122.8445,121.7191,122.5146,632656.0
2022-03-30 12:00:00,126.28,126.66,125.83,126.5,476105.0,122.5146,122.8833,122.078,122.728,476105.0
2022-03-30 13:00:00,126.49,126.54,125.36,125.45,429415.0,122.7183,122.7669,121.622,121.7094,429415.0
2022-03-30 14:00:00,125.43,126.03,124.73,124.8,633469.0,121.69,122.2721,121.0108,121.0787,633469.0
2022-03-30 15:00:00,124.75,125.54,123.64,125.53,1141265.0,121.0302,121.7967,119.9533,121.787,1141265.0
2022-03-31 09:30:00,124.85,125.03,124.18,124.84,549835.0,121.1272,121.3019,120.4772,121.1175,549835.0
2022-03-31 10:00:00,124.8,125.54,123.72,125.28,902690.0,121.0787,121.7967,120.0309,121.5444,902690.0
2022-03-31 11:00:00,125.3,125.4,124.37,124.84,437881.0,121.5638,121.6608,120.6616,121.1175,437881.0
2022-03-31 12:00:00,124.84,125.01,123.77,123.85,617463.0,121.1175,121.2825,120.0794,120.1571,617463.0
2022-03-31 13:00:00,123.83,124.48,123.48,124.05,665778.0,120.1377,120.7683,119.7981,120.3511,665778.0
2022-03-31 14:00:00,124.05,124.05,123.14,123.77,662294.0,120.3511,120.3511,119.4682,120.0794,662294.0
2022-03-31 15:00:00,123.78,124.38,119.63,119.74,1805398.0,120.0892,120.6713,116.0629,116.1696,1805398.0
2022-04-01 09:30:00,121.02,121.09,119.68,120.2,689322.0,117.4114,117.4794,116.1114,116.6159,689322.0
2022-04-01 10:00:00,120.09,120.6,119.01,119.94,985405.0,116.5092,117.004,115.4614,116.3637,985405.0
2022-04-01 11:00:00,119.88,120.32,118.47,118.6,614414.0,116.3054,116.7323,114.9375,115.0636,614414.0
2022-04-01 12:00:00,118.66,118.76,117.88,118.34,613246.0,115.1218,115.2188,114.3651,114.8114,613246.0
2022-04-01 13:00:00,118.3,119.05,117.69,118.82,732206.0,114.7726,115.5002,114.1807,115.277,732206.0
2022-04-01 14:00:00,118.8,120.58,118.75,119.82,820675.0,115.2576,116.9846,115.2091,116.2472,820675.0
2022-04-01 15:00:00,119.76,120.91,118.62,120.63,1544798.0,116.189,117.3047,115.083,117.0331,1544798.0
2022-04-04 09:30:00,120.83,122.12,120.15,121.96,633583.0,117.2271,118.4786,116.5674,118.3234,633583.0
2022-04-04 10:00:00,121.97,122.31,121.13,121.91,645181.0,118.3331,118.663,117.5182,118.2749,645181.0
2022-04-04 11:00:00,121.92,122.92,121.88,122.75,330463.0,118.2846,119.2548,118.2458,119.0899,330463.0
2022-04-04 12:00:00,122.76,122.89,122.25,122.28,369830.0,119.0996,119.2257,118.6048,118.6339,369830.0
2022-04-04 13:00:00,122.28,122.97,122.1,122.92,293416.0,118.6339,119.3033,118.4592,119.2548,293416.0
2022-04-04 14:00:00,122.89,123.35,122.33,123.16,594486.0,119.2257,119.672,118.6824,119.4876,594486.0
2022-04-04 15:00:00,123.15,123.8,122.96,123.75,928373.0,119.4779,120.1086,119.2936,120.06,928373.0
2022-04-05 09:30:00,122.5,124.09,122.34,123.9,589553.0,118.8473,120.3899,118.6921,120.2056,589553.0
2022-04-05 10:00:00,123.91,124.61,121.36,122.31,1205306.0,120.2153,120.8944,117.7413,118.663,1205306.0
2022-04-05 11:00:00,122.4,122.5,121.09,121.11,683547.0,118.7503,118.8473,117.4794,117.4988,683547.0
2022-04-05 12:00:00,121.1,121.42,120.42,121.14,609010.0,117.4891,117.7995,116.8293,117.5279,609010.0
2022-04-05 13:00:00,121.13,122.04,120.29,120.7,452298.0,117.5182,118.401,116.7032,117.101,452298.0
2022-04-05 14:00:00,120.65,121.07,120.17,120.28,426460.0,117.0525,117.46,116.5868,116.6935,426460.0
2022-04-05 15:00:00,120.3,120.47,118.15,119.14,1411368.0,116.7129,116.8778,114.627,115.5875,1411368.0
2022-04-06 09:30:00,115.8,116.3,114.67,114.75,659110.0,112.3471,112.8322,111.2508,111.3284,659110.0
2022-04-06 10:00:00,114.74,114.97,113.91,114.3,1232971.0,111.3187,111.5418,110.5135,110.8918,1232971.0
2022-04-06 11:00:00,114.27,115.42,114.03,115.03,822628.0,110.8627,111.9784,110.6299,111.6001,822628.0
2022-04-06 12:00:00,114.99,115.15,114.0,114.53,493741.0,111.5612,111.7165,110.6008,111.115,493741.0
2022-04-06 13:00:00,114.46,115.8,114.24,115.15,624168.0,111.0471,112.3471,110.8336,111.7165,624168.0
2022-04-06 14:00:00,115.18,117.07,113.07,116.61,2079922.0,111.7456,113.5792,109.6985,113.1329,2079922.0
2022-04-06 15:00:00,116.67,117.43,114.5,115.56,2130021.0,113.1912,113.9285,111.0859,112.1143,2130021.0
2022-04-07 09:30:00,114.76,116.36,114.56,115.85,551566.0,111.3381,112.8904,111.1441,112.3956,551566.0
2022-04-07 10:00:00,115.9,116.44,113.88,114.45,805951.0,112.4441,112.968,110.4843,111.0374,805951.0
2022-04-07 11:00:00,114.5,115.13,113.46,113.8,668846.0,111.0859,111.6971,110.0769,110.4067,668846.0
2022-04-07 12:00:00,113.76,114.46,113.18,113.75,489766.0,110.3679,111.0471,109.8052,110.3582,489766.0
2022-04-07 13:00:00,113.74,116.4,113.67,116.26,802605.0,110.3485,112.9292,110.2806,112.7934,802605.0
2022-04-07 14:00:00,116.34,117.8,115.78,117.62,1025348.0,112.871,114.2875,112.3277,114.1128,1025348.0
2022-04-07 15:00:00,117.6,118.74,117.01,117.26,2030345.0,114.0934,115.1994,113.521,113.7636,2030345.0
2022-04-08 09:30:00,116.61,116.79,115.05,115.13,839339.0,113.1329,113.3076,111.6195,111.6971,839339.0
2022-04-08 10:00:00,115.12,118.06,115.06,118.06,1086713.0,111.6874,114.5397,111.6292,114.5397,1086713.0
2022-04-08 11:00:00,118.01,118.39,117.28,117.86,969970.0,114.4912,114.8599,113.783,114.3457,969970.0
2022-04-08 12:00:00,117.84,118.66,117.5,118.28,667930.0,114.3263,115.1218,113.9964,114.7531,667930.0
2022-04-08 13:00:00,118.34,118.36,117.07,117.29,424671.0,114.8114,114.8308,113.5792,113.7927,424671.0
2022-04-08 14:00:00,117.24,117.66,116.35,117.07,842630.0,113.7442,114.1516,112.8807,113.5792,842630.0
2022-04-08 15:00:00,117.06,117.69,115.6,116.33,891253.0,113.5695,114.1807,112.1531,112.8613,891253.0
2022-04-11 09:30:00,113.58,114.28,112.62,113.6,850237.0,110.1933,110.8724,109.2619,110.2127,850237.0
2022-04-11 10:00:00,113.44,113.86,111.92,112.2,836974.0,110.0575,110.4649,108.5828,108.8544,836974.0
2022-04-11 11:00:00,112.17,112.5,111.62,112.05,473525.0,108.8253,109.1455,108.2917,108.7089,473525.0
2022-04-11 12:00:00,112.04,112.19,111.44,111.8,347374.0,108.6992,108.8447,108.1171,108.4664,347374.0
2022-04-11 13:00:00,111.84,112.38,111.48,112.08,489652.0,108.5052,109.0291,108.1559,108.738,489652.0
2022-04-11 14:00:00,112.08,112.54,111.3,112.27,573303.0,108.738,109.1843,107.9813,108.9224,573303.0
2022-04-11 15:00:00,112.29,112.7,109.91,110.35,1832373.0,108.9418,109.3395,106.6327,107.0596,1832373.0
2022-04-12 09:30:00,112.69,114.67,112.16,114.14,846363.0,109.3298,111.2508,108.8156,110.7366,846363.0
2022-04-12 10:00:00,114.23,114.34,112.03,112.32,1137563.0,110.8239,110.9306,108.6895,108.9709,1137563.0
2022-04-12 11:00:00,112.32,113.75,112.04,113.08,884151.0,108.9709,110.3582,108.6992,109.7082,884151.0
2022-04-12 12:00:00,113.11,113.17,111.28,111.91,817394.0,109.7373,109.7955,107.9619,108.5731,817394.0
2022-04-12 13:00:00,111.86,112.36,109.87,110.05,1120164.0,108.5246,109.0097,106.5939,106.7685,1120164.0
2022-04-12 14:00:00,110.03,110.61,108.85,109.47,1162556.0,106.7491,107.3119,105.6043,106.2058,1162556.0
2022-04-12 15:00:00,109.43,109.61,107.85,109.03,1473622.0,106.167,106.3417,104.6341,105.779,1473622.0
2022-04-13 09:30:00,108.83,110.54,108.74,109.59,1193891.0,105.5849,107.2439,105.4976,106.3223,1193891.0
2022-04-13 10:00:00,109.65,110.3,109.07,110.23,755006.0,106.3805,107.0111,105.8178,106.9432,755006.0
2022-04-13 11:00:00,110.24,111.83,110.2,111.11,846306.0,106.9529,108.4955,106.9141,107.7969,846306.0
2022-04-13 12:00:00,111.1,112.28,110.92,111.89,673417.0,107.7872,108.9321,107.6126,108.5537,673417.0
2022-04-13 13:00:00,111.9,112.46,111.49,111.88,586516.0,108.5634,109.1067,108.1656,108.544,586516.0
2022-04-13 14:00:00,111.86,112.6,111.63,112.46,495307.0,108.5246,109.2425,108.3014,109.1067,495307.0
2022-04-13 15:00:00,112.43,113.37,112.07,112.84,1046847.0,109.0776,109.9896,108.7283,109.4754,1046847.0
2022-04-14 09:30:00,112.99,113.87,111.52,111.88,893129.0,109.6209,110.4746,108.1947,108.544,893129.0
2022-04-14 10:00:00,111.89,112.49,110.68,111.32,1045403.0,108.5537,109.1358,107.3798,108.0007,1045403.0
2022-04-14 11:00:00,111.32,111.98,110.68,110.85,636363.0,108.0007,108.641,107.3798,107.5447,636363.0
2022-04-14 12:00:00,110.8,111.18,109.86,110.29,708614.0,107.4962,107.8649,106.5842,107.0014,708614.0
2022-04-14 13:00:00,110.3,111.27,109.96,111.25,479658.0,107.0111,107.9522,106.6812,107.9328,479658.0
2022-04-14 14:00:00,111.32,111.65,109.74,109.74,602119.0,108.0007,108.3208,106.4678,106.4678,602119.0
2022-04-14 15:00:00,109.76,110.25,108.48,108.64,1398822.0,106.4872,106.9626,105.2454,105.4006,1398822.0
2022-04-18 09:30:00,107.85,109.81,107.81,108.58,891516.0,104.6341,106.5357,104.5953,105.3424,891516.0
2022-04-18 10:00:00,108.48,109.83,108.01,109.16,856041.0,105.2454,106.5551,104.7894,105.9051,856041.0
2022-04-18 11:00:00,109.16,109.42,107.4,108.09,671748.0,105.9051,106.1573,104.1976,104.867,671748.0
2022-04-18 12:00:00,108.09,108.12,106.94,107.65,602860.0,104.867,104.8961,103.7513,104.4401,602860.0
2022-04-18 13:00:00,107.65,110.01,107.52,109.58,935142.0,104.4401,106.7297,104.314,106.3126,935142.0
2022-04-18 14:00:00,109.59,110.03,108.92,109.05,843421.0,106.3223,106.7491,105.6722,105.7984,843421.0
2022-04-18 15:00:00,108.99,109.14,106.96,108.72,896888.0,105.7402,105.8857,103.7707,105.4782,896888.0
2022-04-19 09:30:00,108.6,111.29,108.48,111.26,1008394.0,105.3618,107.9716,105.2454,107.9425,1008394.0
2022-04-19 10:00:00,111.25,113.07,111.08,112.56,1321756.0,107.9328,109.6985,107.7678,109.2037,1321756.0
2022-04-19 11:00:00,112.56,113.39,112.26,112.97,814751.0,109.2037,110.009,108.9127,109.6015,814751.0
2022-04-19 12:00:00,113.0,113.21,112.49,112.71,593042.0,109.6306,109.8343,109.1358,109.3492,593042.0
2022-04-19 13:00:00,112.74,113.09,112.18,112.86,480550.0,109.3783,109.7179,108.835,109.4948,480550.0
2022-04-19 14:00:00,112.87,113.08,112.01,113.04,581681.0,109.5045,109.7082,108.6701,109.6694,581681.0
2022-04-19 15:00:00,113.0,114.52,112.87,113.89,1700183.0,109.6306,111.1053,109.5045,110.494,1700183.0
2022-04-20 09:30:00,115.37,115.9,113.46,113.97,1302554.0,111.9299,112.4441,110.0769,110.5717,1302554.0
2022-04-20 10:00:00,113.9,115.67,113.43,115.38,1415584.0,110.5038,112.221,110.0478,111.9396,1415584.0
2022-04-20 11:00:00,115.39,115.4,113.96,114.73,1059137.0,111.9493,111.959,110.562,111.309,1059137.0
2022-04-20 12:00:00,114.71,115.2,113.77,114.89,738655.0,111.2896,111.765,110.3776,111.4642,738655.0
2022-04-20 13:00:00,114.95,115.62,114.59,115.16,945408.0,111.5224,112.1725,111.1732,111.7262,945408.0
2022-04-20 14:00:00,115.15,115.38,112.74,113.15,929291.0,111.7165,111.9396,109.3783,109.7761,929291.0
2022-04-20 15:00:00,113.14,114.99,113.09,113.66,1346619.0,109.7664,111.5612,109.7179,110.2709,1346619.0
2022-04-21 09:30:00,116.63,117.77,116.63,117.26,841060.0,113.1523,114.2584,113.1523,113.7636,841060.0
2022-04-21 10:00:00,117.28,117.32,115.39,115.68,949595.0,113.783,113.8218,111.9493,112.2307,949595.0
2022-04-21 11:00:00,115.66,115.92,113.66,113.68,758779.0,112.2113,112.4635,110.2709,110.2903,758779.0
2022-04-21 12:00:00,113.72,113.94,112.09,112.1,894045.0,110.3291,110.5426,108.7477,108.7574,894045.0
2022-04-21 13:00:00,112.07,112.85,111.13,111.36,1014628.0,108.7283,109.4851,107.8163,108.0395,1014628.0
2022-04-21 14:00:00,111.4,111.56,109.23,109.49,1086186.0,108.0783,108.2335,105.973,106.2252,1086186.0
2022-04-21 15:00:00,109.44,109.85,107.86,108.55,1940012.0,106.1767,106.5745,104.6439,105.3133,1940012.0
2022-04-22 09:30:00,107.69,107.94,105.43,105.7,1225090.0,104.4789,104.7215,102.2863,102.5483,1225090.0
2022-04-22 10:00:00,105.75,107.02,104.17,104.28,1257656.0,102.5968,103.8289,101.0639,101.1706,1257656.0
2022-04-22 11:00:00,104.28,105.16,102.82,102.86,1128265.0,101.1706,102.0244,99.7541,99.7929,1128265.0
2022-04-22 12:00:00,102.84,103.97,102.46,102.89,1204648.0,99.7735,100.8698,99.4049,99.822,1204648.0
2022-04-22 13:00:00,102.88,103.08,101.64,101.64,818953.0,99.8123,100.0064,98.6093,98.6093,818953.0
2022-04-22 14:00:00,101.62,102.57,100.19,100.67,1105212.0,98.5899,99.5116,97.2026,97.6682,1105212.0
2022-04-22 15:00:00,100.69,102.88,99.2,99.65,2314590.0,97.6876,99.8123,96.2421,96.6787,2314590.0
2022-04-25 09:30:00,97.93,98.08,95.59,95.63,1213427.0,95.0099,95.1555,92.7397,92.7785,1213427.0
2022-04-25 10:00:00,95.56,98.46,95.37,95.86,1726494.0,92.7106,95.5241,92.5263,93.0017,1726494.0
2022-04-25 11:00:00,95.88,96.91,94.56,95.2,1370579.0,93.0211,94.0204,91.7404,92.3613,1370579.0
2022-04-25 12:00:00,95.24,97.68,94.79,96.81,1578198.0,92.4002,94.7674,91.9636,93.9233,1578198.0
2022-04-25 13:00:00,96.87,98.02,96.06,97.15,1019037.0,93.9815,95.0973,93.1957,94.2532,1019037.0
2022-04-25 14:00:00,97.23,100.14,96.61,99.25,1264747.0,94.3308,97.154,93.7293,96.2906,1264747.0
2022-04-25 15:00:00,99.24,101.47,98.07,101.34,2250547.0,96.2809,98.4444,95.1458,98.3183,2250547.0
2022-04-26 09:30:00,99.51,99.55,97.74,98.01,986730.0,96.5428,96.5816,94.8256,95.0876,986730.0
2022-04-26 10:00:00,97.96,98.57,95.63,96.07,1998488.0,95.039,95.6309,92.7785,93.2054,1998488.0
2022-04-26 11:00:00,96.04,96.39,94.9,94.96,1376612.0,93.1763,93.5159,92.0703,92.1285,1376612.0
2022-04-26 12:00:00,94.95,96.92,94.9,96.87,1196724.0,92.1188,94.0301,92.0703,93.9815,1196724.0
2022-04-26 13:00:00,96.89,96.9,94.4,94.86,1140025.0,94.001,94.0107,91.5852,92.0315,1140025.0
2022-04-26 14:00:00,94.9,96.0,94.61,95.86,963723.0,92.0703,93.1375,91.7889,93.0017,963723.0
2022-04-26 15:00:00,95.82,96.15,92.5,92.53,2143376.0,92.9629,93.283,89.7419,89.771,2143376.0
2022-04-27 09:30:00,93.27,96.48,93.23,95.64,1334924.0,90.4889,93.6032,90.4501,92.7882,1334924.0
2022-04-27 10:00:00,95.66,96.31,91.81,93.81,2319593.0,92.8076,93.4382,89.0724,91.0128,2319593.0
2022-04-27 11:00:00,93.88,95.79,93.62,94.9,1159265.0,91.0807,92.9338,90.8285,92.0703,1159265.0
2022-04-27 12:00:00,94.92,97.07,94.3,96.47,913884.0,92.0897,94.1756,91.4882,93.5935,913884.0
2022-04-27 13:00:00,96.51,96.69,94.91,96.43,995988.0,93.6323,93.8069,92.08,93.5547,995988.0
2022-04-27 14:00:00,96.41,96.45,93.98,94.28,791257.0,93.5353,93.5741,91.1777,91.4688,791257.0
2022-04-27 15:00:00,94.25,94.46,92.83,93.33,1573530.0,91.4397,91.6434,90.062,90.5471,1573530.0
2022-04-28 09:30:00,96.67,97.19,94.83,95.4,892128.0,93.7875,94.292,92.0024,92.5554,892128.0
2022-04-28 10:00:00,95.39,95.57,93.54,94.63,1370085.0,92.5457,92.7203,90.7508,91.8083,1370085.0
2022-04-28 11:00:00,94.68,96.03,94.54,95.51,968142.0,91.8568,93.1666,91.721,92.6621,968142.0
2022-04-28 12:00:00,95.49,99.03,95.17,98.86,1361573.0,92.6427,96.0771,92.3322,95.9122,1361573.0
2022-04-28 13:00:00,98.93,100.27,98.66,99.95,1465055.0,95.9801,97.2802,95.7182,96.9697,1465055.0
2022-04-28 14:00:00,99.98,101.31,99.66,100.99,1431581.0,96.9988,98.2892,96.6884,97.9787,1431581.0
2022-04-28 15:00:00,100.93,101.6,99.41,100.38,1826383.0,97.9205,98.5705,96.4458,97.3869,1826383.0
2022-04-29 09:30:00,97.4,99.0,96.67,98.92,1094385.0,94.4957,96.048,93.7875,95.9704,1094385.0
2022-04-29 10:00:00,98.95,98.99,94.84,95.4,1556613.0,95.9995,96.0383,92.0121,92.5554,1556613.0
2022-04-29 11:00:00,95.38,96.36,94.59,95.26,1212079.0,92.536,93.4868,91.7695,92.4196,1212079.0
2022-04-29 12:00:00,95.19,95.27,92.91,93.23,1201332.0,92.3516,92.4293,90.1396,90.4501,1201332.0
2022-04-29 13:00:00,93.22,94.71,93.11,93.22,1125005.0,90.4404,91.886,90.3337,90.4404,1125005.0
2022-04-29 14:00:00,93.24,93.5,91.24,91.82,1421987.0,90.4598,90.712,88.5194,89.0821,1421987.0
2022-04-29 15:00:00,91.82,91.86,88.7,89.3,3123544.0,89.0821,89.1209,86.0552,86.6373,3123544.0
2022-05-02 09:30:00,89.28,90.1,87.46,89.45,1470050.0,86.6179,87.4134,84.8521,86.7828,1470050.0
2022-05-02 10:00:00,89.42,91.77,88.18,89.49,1642945.0,86.7537,89.0336,85.5507,86.8216,1642945.0
2022-05-02 11:00:00,89.55,89.55,87.81,89.0,1484773.0,86.8798,86.8798,85.1917,86.3462,1484773.0
2022-05-02 12:00:00,89.03,89.62,87.08,87.28,1370792.0,86.3753,86.9477,84.4835,84.6775,1370792.0
2022-05-02 13:00:00,87.32,87.97,85.95,86.41,1059072.0,84.7163,85.3469,83.3872,83.8334,1059072.0
2022-05-02 14:00:00,86.41,87.15,84.71,85.58,1388937.0,83.8334,84.5514,82.1841,83.0282,1388937.0
2022-05-02 15:00:00,85.58,90.96,85.57,90.9,2988745.0,83.0282,88.2478,83.0185,88.1896,2988745.0
2022-05-03 09:30:00,91.16,91.66,90.09,91.44,1079409.0,88.4418,88.9269,87.4037,88.7135,1079409.0
2022-05-03 10:00:00,91.48,92.29,90.38,91.36,2210781.0,88.7523,89.5381,87.6851,88.6358,2210781.0
2022-05-03 11:00:00,91.38,93.75,91.01,93.08,1537546.0,88.6552,90.9546,88.2963,90.3046,1537546.0
2022-05-03 12:00:00,93.1,93.64,91.8,92.48,929848.0,90.324,90.8479,89.0627,89.7224,929848.0
2022-05-03 13:00:00,92.55,93.59,92.45,92.85,896961.0,89.7904,90.7994,89.6933,90.0814,896961.0
2022-05-03 14:00:00,92.84,92.87,90.6,92.72,1455930.0,90.0717,90.1008,87.8985,89.9553,1455930.0
2022-05-03 15:00:00,92.82,93.14,91.08,92.13,1633363.0,90.0523,90.3628,88.3642,89.3829,1633363.0
2022-05-04 09:30:00,92.56,92.76,91.83,91.84,648022.0,89.8001,89.9941,89.0918,89.1015,648022.0
2022-05-04 10:00:00,91.8,91.94,90.66,91.18,1223418.0,89.0627,89.1985,87.9567,88.4612,1223418.0
2022-05-04 11:00:00,91.19,91.65,90.3,91.29,886249.0,88.4709,88.9172,87.6075,88.5679,886249.0
2022-05-04 12:00:00,91.29,93.24,91.11,93.2,916782.0,88.5679,90.4598,88.3933,90.421,916782.0
2022-05-04 13:00:00,93.21,93.76,92.43,93.25,1086743.0,90.4307,90.9643,89.6739,90.4695,1086743.0
2022-05-04 14:00:00,93.29,97.31,90.58,96.9,4875001.0,90.5083,94.4084,87.8791,94.0107,4875001.0
2022-05-04 15:00:00,97.0,100.88,96.55,100.43,3912524.0,94.1077,97.872,93.6711,97.4354,3912524.0
2022-05-05 09:30:00,97.28,97.37,94.91,95.25,1512264.0,94.3793,94.4666,92.08,92.4099,1512264.0
2022-05-05 10:00:00,95.22,95.24,90.79,91.83,3120289.0,92.3807,92.4002,88.0828,89.0918,3120289.0
2022-05-05 11:00:00,91.77,92.11,88.71,88.75,2900163.0,89.0336,89.3635,86.0649,86.1037,2900163.0
2022-05-05 12:00:00,88.75,90.57,87.81,90.26,2128522.0,86.1037,87.8694,85.1917,87.5686,2128522.0
2022-05-05 13:00:00,90.38,91.58,89.1,89.54,1648700.0,87.6851,88.8493,86.4432,86.8701,1648700.0
2022-05-05 14:00:00,89.54,90.72,88.23,89.09,1237011.0,86.8701,88.0149,85.5992,86.4335,1237011.0
2022-05-05 15:00:00,89.05,90.16,86.73,89.81,3152175.0,86.3947,87.4716,84.1439,87.1321,3152175.0
2022-05-06 09:30:00,87.99,88.41,84.5,84.88,1408049.0,85.3663,85.7738,81.9804,82.3491,1408049.0
2022-05-06 10:00:00,84.77,89.5,84.5,89.09,2872750.0,82.2423,86.8313,81.9804,86.4335,2872750.0
2022-05-06 11:00:00,89.03,90.4,86.96,87.18,1622500.0,86.3753,87.7045,84.367,84.5805,1622500.0
2022-05-06 12:00:00,87.18,89.84,86.98,89.71,1177864.0,84.5805,87.1612,84.3864,87.035,1177864.0
2022-05-06 13:00:00,89.81,90.06,87.14,87.31,638947.0,87.1321,87.3746,84.5417,84.7066,638947.0
2022-05-06 14:00:00,87.25,87.73,85.83,86.58,1135186.0,84.6484,85.1141,83.2707,83.9984,1135186.0
2022-05-06 15:00:00,86.55,89.2,85.54,88.2,2438227.0,83.9693,86.5403,82.9894,85.5701,2438227.0
2022-05-09 09:30:00,84.1,84.94,82.93,84.15,1282488.0,81.5923,82.4073,80.4572,81.6408,1282488.0
2022-05-09 10:00:00,84.09,84.34,81.34,81.45,1730997.0,81.5826,81.8252,78.9146,79.0213,1730997.0
2022-05-09 11:00:00,81.38,82.45,80.4,82.05,1456422.0,78.9534,79.9915,78.0026,79.6034,1456422.0
2022-05-09 12:00:00,82.0,83.45,81.26,81.31,1195420.0,79.5549,80.9617,78.837,78.8855,1195420.0
2022-05-09 13:00:00,81.28,82.11,80.46,81.19,1353884.0,78.8564,79.6617,78.0609,78.7691,1353884.0
2022-05-09 14:00:00,81.15,81.88,80.27,81.58,1436287.0,78.7303,79.4385,77.8765,79.1475,1436287.0
2022-05-09 15:00:00,81.66,82.5,78.63,79.73,2357576.0,79.2251,80.04,76.2854,77.3526,2357576.0
2022-05-10 09:30:00,83.5,84.39,81.87,83.25,1341013.0,81.0102,81.8737,79.4288,80.7677,1341013.0
2022-05-10 10:00:00,83.19,83.77,79.74,80.14,1897823.0,80.7095,81.2722,77.3623,77.7504,1897823.0
2022-05-10 11:00:00,80.04,80.64,78.21,79.18,1908190.0,77.6534,78.2355,75.8779,76.819,1908190.0
2022-05-10 12:00:00,79.18,79.83,77.65,78.31,1293919.0,76.819,77.4496,75.3346,75.975,1293919.0
2022-05-10 13:00:00,78.28,82.61,78.12,82.61,2102135.0,75.9459,80.1468,75.7906,80.1468,2102135.0
2022-05-10 14:00:00,82.62,82.71,80.69,81.53,1941466.0,80.1565,80.2438,78.284,79.099,1941466.0
2022-05-10 15:00:00,81.6,82.42,79.61,80.18,1522261.0,79.1669,79.9624,77.2362,77.7892,1522261.0
2022-05-11 09:30:00,79.56,82.65,78.47,82.09,1840525.0,77.1877,80.1856,76.1302,79.6423,1840525.0
2022-05-11 10:00:00,82.02,83.18,80.49,81.71,2254482.0,79.5743,80.6998,78.09,79.2736,2254482.0
2022-05-11 11:00:00,81.63,83.08,80.47,81.59,1316765.0,79.196,80.6027,78.0706,79.1572,1316765.0
2022-05-11 12:00:00,81.55,81.75,78.84,78.91,1446822.0,79.1184,79.3124,76.4892,76.5571,1446822.0
2022-05-11 13:00:00,78.85,78.97,76.66,76.81,1449291.0,76.4989,76.6153,74.3742,74.5197,1449291.0
2022-05-11 14:00:00,76.83,79.62,76.79,77.92,1699613.0,74.5391,77.2459,74.5003,75.5966,1699613.0
2022-05-11 15:00:00,77.85,78.16,75.89,76.38,1901791.0,75.5287,75.8294,73.6271,74.1025,1901791.0
2022-05-12 09:30:00,74.39,75.46,72.96,73.91,1500303.0,72.1719,73.2099,70.7845,71.7062,1500303.0
2022-05-12 10:00:00,73.85,77.22,73.19,77.08,2454545.0,71.648,74.9175,71.0076,74.7816,2454545.0
2022-05-12 11:00:00,77.14,78.11,73.97,74.0,1980673.0,74.8399,75.7809,71.7644,71.7935,1980673.0
2022-05-12 12:00:00,73.98,76.12,73.67,75.02,1660091.0,71.7741,73.8503,71.4733,72.7831,1660091.0
2022-05-12 13:00:00,74.96,75.43,72.62,73.01,966912.0,72.7249,73.1808,70.4546,70.833,966912.0
2022-05-12 14:00:00,72.97,73.53,71.93,72.28,1130279.0,70.7942,71.3375,69.7852,70.1248,1130279.0
2022-05-12 15:00:00,72.23,76.26,72.04,76.11,3391390.0,70.0763,73.9861,69.8919,73.8406,3391390.0
2022-05-13 09:30:00,78.63,80.0,78.0,79.75,1612461.0,76.2854,77.6146,75.6742,77.372,1612461.0
2022-05-13 10:00:00,79.78,81.42,79.68,81.05,1774546.0,77.4011,78.9922,77.3041,78.6333,1774546.0
2022-05-13 11:00:00,81.0,81.59,80.7,81.47,1027104.0,78.5848,79.1572,78.2937,79.0407,1027104.0
2022-05-13 12:00:00,81.5,82.41,80.97,81.51,1533625.0,79.0698,79.9527,78.5557,79.0795,1533625.0
2022-05-13 13:00:00,81.59,81.81,80.05,80.2,833675.0,79.1572,79.3706,77.6631,77.8086,833675.0
2022-05-13 14:00:00,80.15,80.9,78.9,80.87,1682501.0,77.7601,78.4877,76.5474,78.4586,1682501.0
2022-05-13 15:00:00,80.89,82.06,80.48,81.52,2067285.0,78.478,79.6132,78.0803,79.0893,2067285.0
2022-05-16 09:30:00,80.52,81.29,79.04,79.68,1069250.0,78.1191,78.8661,76.6832,77.3041,1069250.0
2022-05-16 10:00:00,79.66,81.6,79.08,79.65,1210975.0,77.2847,79.1669,76.722,77.275,1210975.0
2022-05-16 11:00:00,79.56,81.54,79.28,81.32,1279940.0,77.1877,79.1087,76.916,78.8952,1279940.0
2022-05-16 12:00:00,81.39,81.75,80.16,80.37,714669.0,78.9631,79.3124,77.7698,77.9735,714669.0
2022-05-16 13:00:00,80.32,82.2,80.09,81.78,861491.0,77.925,79.749,77.7019,79.3415,861491.0
2022-05-16 14:00:00,81.73,82.93,81.4,82.31,1496056.0,79.293,80.4572,78.9728,79.8557,1496056.0
2022-05-16 15:00:00,82.34,82.55,80.09,80.66,1344990.0,79.8848,80.0885,77.7019,78.2549,1344990.0
2022-05-17 09:30:00,84.44,84.48,83.14,83.63,966625.0,81.9222,81.961,80.6609,81.1363,966625.0
2022-05-17 10:00:00,83.65,84.2,82.07,82.79,1519656.0,81.1557,81.6893,79.6229,80.3214,1519656.0
2022-05-17 11:00:00,82.8,84.14,82.7,83.8,963971.0,80.3311,81.6311,80.2341,81.3013,963971.0
2022-05-17 12:00:00,83.85,84.66,83.28,84.25,566636.0,81.3498,82.1356,80.7968,81.7378,566636.0
2022-05-17 13:00:00,84.24,84.81,83.81,84.3,675048.0,81.7281,82.2812,81.311,81.7864,675048.0
2022-05-17 14:00:00,84.35,85.18,82.61,84.75,1840533.0,81.8349,82.6401,80.1468,82.2229,1840533.0
2022-05-17 15:00:00,84.73,85.65,84.58,85.45,1749363.0,82.2035,83.0961,82.058,82.9021,1749363.0
2022-05-18 09:30:00,82.49,82.66,80.83,81.01,1031060.0,80.0303,80.1953,78.4198,78.5945,1031060.0
2022-05-18 10:00:00,81.01,81.6,80.25,80.76,1309218.0,78.5945,79.1669,77.8571,78.3519,1309218.0
2022-05-18 11:00:00,80.77,80.77,77.93,78.07,1487054.0,78.3616,78.3616,75.6063,75.7421,1487054.0
2022-05-18 12:00:00,78.09,78.48,77.26,78.42,1198565.0,75.7615,76.1399,74.9563,76.0817,1198565.0
2022-05-18 13:00:00,78.42,78.42,75.54,75.84,1245082.0,76.0817,76.0817,73.2876,73.5786,1245082.0
2022-05-18 14:00:00,75.9,76.44,74.95,75.06,1357998.0,73.6368,74.1607,72.7152,72.8219,1357998.0
2022-05-18 15:00:00,75.05,75.72,74.37,75.28,1975829.0,72.8122,73.4622,72.1524,73.0353,1975829.0
2022-05-19 09:30:00,73.19,75.12,72.43,73.3,1855754.0,71.0076,72.8801,70.2703,71.1144,1855754.0
2022-05-19 10:00:00,73.29,75.19,72.87,73.67,2152267.0,71.1047,72.948,70.6972,71.4733,2152267.0
2022-05-19 11:00:00,73.66,75.99,73.1,75.19,1444986.0,71.4636,73.7241,70.9203,72.948,1444986.0
2022-05-19 12:00:00,75.19,75.8,73.41,74.02,908159.0,72.948,73.5398,71.2211,71.8129,908159.0
2022-05-19 13:00:00,74.06,75.36,73.13,75.04,1152462.0,71.8517,73.1129,70.9494,72.8025,1152462.0
2022-05-19 14:00:00,75.06,75.89,74.1,75.7,1243532.0,72.8219,73.6271,71.8905,73.4428,1243532.0
2022-05-19 15:00:00,75.64,76.45,73.52,73.76,1959797.0,73.3846,74.1704,71.3278,71.5606,1959797.0
2022-05-20 09:30:00,75.92,76.24,75.0,75.65,902364.0,73.6562,73.9667,72.7637,73.3943,902364.0
2022-05-20 10:00:00,75.63,75.91,72.62,72.64,1427054.0,73.3749,73.6465,70.4546,70.474,1427054.0
2022-05-20 11:00:00,72.65,72.88,71.48,71.88,1241941.0,70.4837,70.7069,69.3486,69.7367,1241941.0
2022-05-20 12:00:00,71.89,71.98,69.42,70.03,1941817.0,69.7464,69.8337,67.35,67.9419,1941817.0
2022-05-20 13:00:00,69.98,70.67,68.68,70.31,2442826.0,67.8933,68.5628,66.6321,68.2135,2442826.0
2022-05-20 14:00:00,70.35,71.1,69.14,70.37,1545024.0,68.2523,68.98,67.0784,68.2717,1545024.0
2022-05-20 15:00:00,70.4,74.01,69.7,73.82,2869785.0,68.3008,71.8032,67.6217,71.6188,2869785.0
2022-05-23 09:30:00,75.66,76.57,74.68,75.34,984006.0,73.404,74.2868,72.4532,73.0935,984006.0
2022-05-23 10:00:00,75.37,76.89,74.27,76.27,1636950.0,73.1226,74.5973,72.0554,73.9958,1636950.0
2022-05-23 11:00:00,76.33,78.05,76.04,77.71,1012441.0,74.054,75.7227,73.7727,75.3929,1012441.0
2022-05-23 12:00:00,77.73,78.38,77.06,77.43,822440.0,75.4123,76.0429,74.7622,75.1212,822440.0
2022-05-23 13:00:00,77.46,77.92,76.33,77.87,681562.0,75.1503,75.5966,74.054,75.5481,681562.0
2022-05-23 14:00:00,77.91,78.44,77.52,77.59,495280.0,75.5869,76.1011,75.2085,75.2764,495280.0
2022-05-23 15:00:00,77.59,78.17,76.86,78.02,1404966.0,75.2764,75.8391,74.5682,75.6936,1404966.0
2022-05-24 09:30:00,75.4,76.0,74.28,74.35,764401.0,73.1517,73.7338,72.0651,72.133,764401.0
2022-05-24 10:00:00,74.37,74.42,72.11,72.74,1669686.0,72.1524,72.201,69.9598,70.5711,1669686.0
2022-05-24 11:00:00,72.75,74.5,72.33,74.06,954836.0,70.5808,72.2786,70.1733,71.8517,954836.0
2022-05-24 12:00:00,74.0,75.44,73.42,74.02,1159368.0,71.7935,73.1905,71.2308,71.8129,1159368.0
2022-05-24 13:00:00,74.02,75.08,73.16,74.76,832656.0,71.8129,72.8413,70.9785,72.5308,832656.0
2022-05-24 14:00:00,74.81,75.8,73.91,74.4,1234290.0,72.5793,73.5398,71.7062,72.1816,1234290.0
2022-05-24 15:00:00,74.38,76.94,74.32,76.27,1973598.0,72.1622,74.6458,72.1039,73.9958,1973598.0
2022-05-25 09:30:00,75.25,77.03,75.04,76.53,924449.0,73.0062,74.7331,72.8025,74.248,924449.0
2022-05-25 10:00:00,76.52,78.24,75.98,77.67,1481445.0,74.2383,75.9071,73.7144,75.3541,1481445.0
2022-05-25 11:00:00,77.65,77.68,76.33,76.9,781400.0,75.3346,75.3638,74.054,74.607,781400.0
2022-05-25 12:00:00,76.91,77.25,75.75,76.52,601356.0,74.6167,74.9466,73.4913,74.2383,601356.0
2022-05-25 13:00:00,76.49,76.93,75.84,76.54,510591.0,74.2092,74.6361,73.5786,74.2577,510591.0
2022-05-25 14:00:00,76.54,78.53,75.44,78.39,2126066.0,74.2577,76.1884,73.1905,76.0526,2126066.0
2022-05-25 15:00:00,78.41,79.42,77.65,78.32,1749063.0,76.072,77.0519,75.3346,75.9847,1749063.0
2022-05-26 09:30:00,78.99,81.4,78.88,81.25,1261055.0,76.6347,78.9728,76.528,78.8273,1261055.0
2022-05-26 10:00:00,81.28,82.14,81.17,82.13,1765072.0,78.8564,79.6908,78.7497,79.6811,1765072.0
2022-05-26 11:00:00,82.11,82.66,81.92,82.35,1039253.0,79.6617,80.1953,79.4773,79.8945,1039253.0
2022-05-26 12:00:00,82.36,83.53,82.25,83.49,929356.0,79.9042,81.0393,79.7975,81.0005,929356.0
2022-05-26 13:00:00,83.49,83.9,82.99,83.46,1071673.0,81.0005,81.3983,80.5154,80.9714,1071673.0
2022-05-26 14:00:00,83.42,83.66,82.93,83.3,759521.0,80.9326,81.1654,80.4572,80.8162,759521.0
2022-05-26 15:00:00,83.31,83.92,82.45,82.87,1894719.0,80.8259,81.4177,79.9915,80.399,1894719.0
2022-05-27 09:30:00,84.49,86.7,84.35,86.4,1986217.0,81.9707,84.1148,81.8349,83.8237,1986217.0
2022-05-27 10:00:00,86.38,87.16,86.17,86.32,1496241.0,83.8043,84.5611,83.6006,83.7461,1496241.0
2022-05-27 11:00:00,86.35,87.37,86.09,87.29,905160.0,83.7752,84.7648,83.523,84.6872,905160.0
2022-05-27 12:00:00,87.3,87.52,86.86,87.26,672785.0,84.6969,84.9103,84.27,84.6581,672785.0
2022-05-27 13:00:00,87.23,87.47,86.92,87.13,498522.0,84.629,84.8618,84.3282,84.532,498522.0
2022-05-27 14:00:00,87.12,87.72,86.96,87.66,648532.0,84.5223,85.1044,84.367,85.0462,648532.0
2022-05-27 15:00:00,87.69,89.07,87.61,89.03,1513335.0,85.0753,86.4141,84.9977,86.3753,1513335.0
2022-05-31 09:30:00,87.86,88.11,85.72,86.33,1126313.0,85.2402,85.4828,83.164,83.7558,1126313.0
2022-05-31 10:00:00,86.31,87.81,85.6,87.48,1530591.0,83.7364,85.1917,83.0476,84.8715,1530591.0
2022-05-31 11:00:00,87.46,88.72,86.38,88.55,1159922.0,84.8521,86.0746,83.8043,85.9096,1159922.0
2022-05-31 12:00:00,88.54,89.3,87.83,88.92,1136427.0,85.8999,86.6373,85.2111,86.2686,1136427.0
2022-05-31 13:00:00,88.87,89.65,87.91,89.62,680696.0,86.2201,86.9768,85.2887,86.9477,680696.0
2022-05-31 14:00:00,89.56,89.73,87.03,87.55,1107529.0,86.8895,87.0544,84.435,84.9395,1107529.0
2022-05-31 15:00:00,87.52,88.97,86.9,87.49,1490397.0,84.9103,86.3171,84.3088,84.8812,1490397.0
2022-06-01 09:30:00,88.88,89.56,88.11,88.67,952441.0,86.2298,86.8895,85.4828,86.0261,952441.0
2022-06-01 10:00:00,88.71,88.88,85.02,86.09,1597150.0,86.0649,86.2298,82.4849,83.523,1597150.0
2022-06-01 11:00:00,86.04,86.06,83.92,84.09,1541887.0,83.4745,83.4939,81.4177,81.5826,1541887.0
2022-06-01 12:00:00,84.1,84.67,83.64,84.28,1902778.0,81.5923,82.1453,81.146,81.767,1902778.0
2022-06-01 13:00:00,84.3,85.86,84.18,85.46,1431175.0,81.7864,83.2998,81.6699,82.9118,1431175.0
2022-06-01 14:00:00,85.43,87.04,85.41,86.32,1675099.0,82.8827,84.4447,82.8633,83.7461,1675099.0
2022-06-01 15:00:00,86.3,87.2,85.31,85.41,1547672.0,83.7267,84.5999,82.7662,82.8633,1547672.0
2022-06-02 09:30:00,85.22,85.37,83.91,84.49,955333.0,82.6789,82.8245,81.408,81.9707,955333.0
2022-06-02 10:00:00,84.41,85.93,83.72,85.42,1600949.0,81.8931,83.3678,81.2237,82.873,1600949.0
2022-06-02 11:00:00,85.43,87.68,85.34,87.03,1573590.0,82.8827,85.0656,82.7953,84.435,1573590.0
2022-06-02 12:00:00,87.1,88.5,86.87,88.29,1197218.0,84.5029,85.8611,84.2797,85.6574,1197218.0
2022-06-02 13:00:00,88.31,88.85,87.87,88.72,855674.0,85.6768,86.2007,85.2499,86.0746,855674.0
2022-06-02 14:00:00,88.74,89.22,88.48,88.53,641801.0,86.094,86.5597,85.8417,85.8902,641801.0
2022-06-02 15:00:00,88.47,90.22,88.46,90.18,1217549.0,85.832,87.5298,85.8223,87.491,1217549.0
2022-06-03 09:30:00,86.92,87.94,86.26,87.42,940066.0,84.3282,85.3178,83.6879,84.8133,940066.0
2022-06-03 10:00:00,87.47,88.0,85.86,86.24,1512119.0,84.8618,85.376,83.2998,83.6685,1512119.0
2022-06-03 11:00:00,86.2,86.25,85.07,85.67,1173018.0,83.6297,83.6782,82.5334,83.1155,1173018.0
2022-06-03 12:00:00,85.73,86.82,85.2,86.77,826816.0,83.1737,84.2312,82.6595,84.1827,826816.0
2022-06-03 13:00:00,86.8,87.49,85.61,85.87,828989.0,84.2118,84.8812,83.0573,83.3095,828989.0
2022-06-03 14:00:00,85.8,86.73,85.57,86.39,621534.0,83.2416,84.1439,83.0185,83.814,621534.0
2022-06-03 15:00:00,86.4,86.52,85.25,85.75,1321224.0,83.8237,83.9402,82.708,83.1931,1321224.0
2022-06-06 09:30:00,88.4,88.83,87.71,88.63,621228.0,85.7641,86.1813,85.0947,85.9872,621228.0
2022-06-06 10:00:00,88.68,89.54,88.54,89.2,1044151.0,86.0358,86.8701,85.8999,86.5403,1044151.0
2022-06-06 11:00:00,89.29,89.45,87.12,87.73,1012191.0,86.6276,86.7828,84.5223,85.1141,1012191.0
2022-06-06 12:00:00,87.73,87.74,85.91,86.85,822164.0,85.1141,85.1238,83.3484,84.2603,822164.0
2022-06-06 13:00:00,86.86,87.78,86.21,87.76,978739.0,84.27,85.1626,83.6394,85.1432,978739.0
2022-06-06 14:00:00,87.77,87.79,85.93,86.52,630299.0,85.1529,85.1723,83.3678,83.9402,630299.0
2022-06-06 15:00:00,86.47,86.88,85.73,86.5,994570.0,83.8917,84.2894,83.1737,83.9208,994570.0
2022-06-07 09:30:00,84.13,85.7,83.85,85.18,731924.0,81.6214,83.1446,81.3498,82.6401,731924.0
2022-06-07 10:00:00,85.17,87.66,84.73,87.28,1111453.0,82.6304,85.0462,82.2035,84.6775,1111453.0
2022-06-07 11:00:00,87.3,87.5,85.95,86.48,716582.0,84.6969,84.8909,83.3872,83.9014,716582.0
2022-06-07 12:00:00,86.54,87.04,85.78,86.93,623043.0,83.9596,84.4447,83.2222,84.3379,623043.0
2022-06-07 13:00:00,86.95,87.63,86.79,87.31,600683.0,84.3573,85.0171,84.2021,84.7066,600683.0
2022-06-07 14:00:00,87.34,88.47,87.2,87.93,776388.0,84.7357,85.832,84.5999,85.3081,776388.0
2022-06-07 15:00:00,87.95,89.28,87.87,88.95,1408141.0,85.3275,86.6179,85.2499,86.2977,1408141.0
2022-06-08 09:30:00,87.8,89.02,87.0,88.7,992113.0,85.182,86.3656,84.4059,86.0552,992113.0
2022-06-08 10:00:00,88.71,88.79,87.4,87.9,1264679.0,86.0649,86.1425,84.7939,85.279,1264679.0
2022-06-08 11:00:00,87.95,88.95,87.66,88.39,770582.0,85.3275,86.2977,85.0462,85.7544,770582.0
2022-06-08 12:00:00,88.38,88.73,86.29,87.05,648337.0,85.7447,86.0843,83.717,84.4544,648337.0
2022-06-08 13:00:00,87.0,87.01,85.73,86.27,588224.0,84.4059,84.4156,83.1737,83.6976,588224.0
2022-06-08 14:00:00,86.31,86.59,85.57,86.08,631294.0,83.7364,84.0081,83.0185,83.5133,631294.0
2022-06-08 15:00:00,86.03,86.9,85.53,86.13,862993.0,83.4648,84.3088,82.9797,83.5618,862993.0
2022-06-09 09:30:00,84.85,86.36,84.31,86.36,991377.0,82.32,83.7849,81.7961,83.7849,991377.0
2022-06-09 10:00:00,86.32,86.33,84.43,84.9,1370184.0,83.7461,83.7558,81.9125,82.3685,1370184.0
2022-06-09 11:00:00,84.85,85.5,84.11,84.93,1199757.0,82.32,82.9506,81.602,82.3976,1199757.0
2022-06-09 12:00:00,84.95,85.63,84.23,85.51,866000.0,82.417,83.0767,81.7184,82.9603,866000.0
2022-06-09 13:00:00,85.53,85.88,84.22,84.93,1049178.0,82.9797,83.3192,81.7087,82.3976,1049178.0
2022-06-09 14:00:00,84.9,84.93,83.16,83.19,996798.0,82.3685,82.3976,80.6804,80.7095,996798.0
2022-06-09 15:00:00,83.15,83.22,79.87,79.93,1856312.0,80.6706,80.7386,77.4885,77.5467,1856312.0
2022-06-10 09:30:00,75.98,76.5,74.79,75.08,1295086.0,73.7144,74.2189,72.5599,72.8413,1295086.0
2022-06-10 10:00:00,75.04,75.06,73.12,73.5,1822142.0,72.8025,72.8219,70.9397,71.3084,1822142.0
2022-06-10 11:00:00,73.5,73.98,72.95,73.68,1044200.0,71.3084,71.7741,70.7748,71.483,1044200.0
2022-06-10 12:00:00,73.66,74.16,73.07,73.37,825072.0,71.4636,71.9487,70.8912,71.1823,825072.0
2022-06-10 13:00:00,73.4,74.71,72.99,74.01,852680.0,71.2114,72.4823,70.8136,71.8032,852680.0
2022-06-10 14:00:00,74.01,75.08,73.56,74.92,794434.0,71.8032,72.8413,71.3666,72.686,794434.0
2022-06-10 15:00:00,74.92,75.54,72.87,72.92,1899991.0,72.686,73.2876,70.6972,70.7457,1899991.0
2022-06-13 09:30:00,67.32,68.4,66.93,67.25,1493917.0,65.3127,66.3605,64.9343,65.2448,1493917.0
2022-06-13 10:00:00,67.26,67.78,64.85,65.2,2011886.0,65.2545,65.7589,62.9163,63.2559,2011886.0
2022-06-13 11:00:00,65.18,66.96,64.54,66.44,1896266.0,63.2365,64.9634,62.6156,64.4589,1896266.0
2022-06-13 12:00:00,66.4,68.15,66.17,66.33,1469955.0,64.4201,66.1179,64.197,64.3522,1469955.0
2022-06-13 13:00:00,66.35,67.36,65.64,67.03,1542180.0,64.3716,65.3515,63.6828,65.0313,1542180.0
2022-06-13 14:00:00,67.03,67.04,65.53,65.66,986443.0,65.0313,65.041,63.576,63.7022,986443.0
2022-06-13 15:00:00,65.66,66.3,63.61,64.58,2383677.0,63.7022,64.3231,61.7133,62.6544,2383677.0
2022-06-14 09:30:00,65.53,65.91,64.29,65.83,1475192.0,63.576,63.9447,62.373,63.8671,1475192.0
2022-06-14 10:00:00,65.81,66.15,63.57,64.64,2525773.0,63.8477,64.1776,61.6745,62.7126,2525773.0
2022-06-14 11:00:00,64.63,65.05,63.63,64.56,1048292.0,62.7029,63.1104,61.7327,62.635,1048292.0
2022-06-14 12:00:00,64.5,64.5,63.33,64.03,912289.0,62.5768,62.5768,61.4416,62.1208,912289.0
2022-06-14 13:00:00,64.05,65.3,63.36,63.61,1292438.0,62.1402,63.3529,61.4707,61.7133,1292438.0
2022-06-14 14:00:00,63.58,64.26,63.0,63.1,914605.0,61.6842,62.3439,61.1215,61.2185,914605.0
2022-06-14 15:00:00,63.09,64.58,62.27,63.96,2158555.0,61.2088,62.6544,60.4132,62.0529,2158555.0
2022-06-15 09:30:00,65.79,66.68,65.4,66.41,1035937.0,63.8283,64.6917,63.4499,64.4298,1035937.0
2022-06-15 10:00:00,66.41,66.86,65.28,65.7,897385.0,64.4298,64.8664,63.3335,63.741,897385.0
2022-06-15 11:00:00,65.67,65.83,65.09,65.8,766968.0,63.7119,63.8671,63.1492,63.838,766968.0
2022-06-15 12:00:00,65.8,66.25,65.04,65.14,685457.0,63.838,64.2746,63.1006,63.1977,685457.0
2022-06-15 13:00:00,65.15,66.42,65.1,66.16,855288.0,63.2074,64.4395,63.1589,64.1873,855288.0
2022-06-15 14:00:00,66.2,68.46,63.07,66.15,4655935.0,64.2261,66.4187,61.1894,64.1776,4655935.0
2022-06-15 15:00:00,66.32,69.12,66.02,66.7,3093755.0,64.3425,67.059,64.0514,64.7112,3093755.0
2022-06-16 09:30:00,62.11,62.32,60.79,61.22,1489146.0,60.258,60.4618,58.9774,59.3946,1489146.0
2022-06-16 10:00:00,61.18,61.36,59.6,59.74,1816942.0,59.3557,59.5304,57.8229,57.9587,1816942.0
2022-06-16 11:00:00,59.73,61.18,59.69,60.7,1593844.0,57.949,59.3557,57.9102,58.8901,1593844.0
2022-06-16 12:00:00,60.7,60.82,59.84,60.59,870599.0,58.8901,59.0065,58.0557,58.7833,870599.0
2022-06-16 13:00:00,60.58,61.26,59.61,59.62,1229178.0,58.7736,59.4334,57.8326,57.8423,1229178.0
2022-06-16 14:00:00,59.62,59.91,58.7,59.06,1447122.0,57.8423,58.1236,56.9497,57.299,1447122.0
2022-06-16 15:00:00,59.03,60.47,59.01,60.27,2264465.0,57.2699,58.6669,57.2505,58.4729,2264465.0
2022-06-17 09:30:00,60.27,62.15,60.25,61.68,1240278.0,58.4729,60.2968,58.4535,59.8408,1240278.0
2022-06-17 10:00:00,61.7,61.77,58.59,59.29,2045055.0,59.8602,59.9282,56.843,57.5221,2045055.0
2022-06-17 11:00:00,59.26,61.12,58.92,59.94,1810199.0,57.493,59.2975,57.1631,58.1527,1810199.0
2022-06-17 12:00:00,59.92,60.62,59.53,60.35,1204166.0,58.1333,58.8124,57.7549,58.5505,1204166.0
2022-06-17 13:00:00,60.34,61.86,60.22,61.09,1491722.0,58.5408,60.0155,58.4244,59.2684,1491722.0
2022-06-17 14:00:00,61.14,61.98,61.0,61.2,806140.0,59.3169,60.1319,59.1811,59.3751,806140.0
2022-06-17 15:00:00,61.24,61.6,60.33,60.41,1543919.0,59.414,59.7632,58.5311,58.6087,1543919.0
2022-06-21 09:30:00,63.4,64.91,63.37,64.85,1465496.0,61.5096,62.9745,61.4804,62.9163,1465496.0
2022-06-21 10:00:00,64.91,65.56,64.65,65.47,1192761.0,62.9745,63.6051,62.7223,63.5178,1192761.0
2022-06-21 11:00:00,65.48,65.58,64.55,64.57,889365.0,63.5275,63.6245,62.6253,62.6447,889365.0
2022-06-21 12:00:00,64.56,65.24,64.41,65.24,821356.0,62.635,63.2947,62.4894,63.2947,821356.0
2022-06-21 13:00:00,65.23,65.42,64.83,64.86,707316.0,63.285,63.4693,62.8969,62.926,707316.0
2022-06-21 14:00:00,64.88,65.53,64.72,65.48,1279843.0,62.9454,63.576,62.7902,63.5275,1279843.0
2022-06-21 15:00:00,65.49,65.71,64.78,64.97,1463038.0,63.5372,63.7507,62.8484,63.0327,1463038.0
2022-06-22 09:30:00,62.58,64.59,62.33,64.09,1419262.0,60.7871,62.7395,60.5442,62.2538,1419262.0
2022-06-22 10:00:00,64.11,66.39,63.71,65.8,1754603.0,62.2732,64.4879,61.8847,63.9148,1754603.0
2022-06-22 11:00:00,65.79,66.25,64.63,64.7,1498233.0,63.9051,64.3519,62.7783,62.8463,1498233.0
2022-06-22 12:00:00,64.67,65.64,64.38,65.62,1097959.0,62.8172,63.7594,62.5355,63.74,1097959.0
2022-06-22 13:00:00,65.6,66.13,65.11,65.95,962304.0,63.7205,64.2353,63.2446,64.0605,962304.0
2022-06-22 14:00:00,65.98,66.79,65.64,66.02,1015560.0,64.0896,64.8764,63.7594,64.1285,1015560.0
2022-06-22 15:00:00,66.04,66.2,64.44,64.5,1237819.0,64.1479,64.3033,62.5938,62.652,1237819.0
2022-06-23 09:30:00,65.72,66.08,64.74,65.91,1269637.0,63.8371,64.1868,62.8852,64.0216,1269637.0
2022-06-23 10:00:00,65.87,66.46,65.01,66.3,1613978.0,63.9828,64.5559,63.1474,64.4005,1613978.0
2022-06-23 11:00:00,66.34,66.5,64.89,64.93,1007237.0,64.4393,64.5947,63.0309,63.0697,1007237.0
2022-06-23 12:00:00,64.96,65.06,63.85,64.11,1649306.0,63.0989,63.196,62.0207,62.2732,1649306.0
2022-06-23 13:00:00,64.1,64.84,63.76,64.78,1080705.0,62.2635,62.9823,61.9332,62.924,1080705.0
2022-06-23 14:00:00,64.79,65.63,64.6,65.44,840854.0,62.9337,63.7497,62.7492,63.5651,840854.0
2022-06-23 15:00:00,65.42,66.83,65.22,66.45,2003639.0,63.5457,64.9153,63.3514,64.5462,2003639.0
2022-06-24 09:30:00,68.22,69.6,68.15,69.4,1389886.0,66.2655,67.6059,66.1975,67.4117,1389886.0
2022-06-24 10:00:00,69.44,71.2,69.43,70.85,1922179.0,67.4505,69.1601,67.4408,68.8201,1922179.0
2022-06-24 11:00:00,70.86,71.23,70.55,71.13,1097773.0,68.8298,69.1892,68.5287,69.0921,1097773.0
2022-06-24 12:00:00,71.11,71.37,70.88,71.23,599766.0,69.0727,69.3252,68.8493,69.1892,599766.0
2022-06-24 13:00:00,71.23,71.45,71.02,71.11,749232.0,69.1892,69.4029,68.9852,69.0727,749232.0
2022-06-24 14:00:00,71.11,71.6,71.0,71.58,569838.0,69.0727,69.5486,68.9658,69.5292,569838.0
2022-06-24 15:00:00,71.58,72.73,71.44,72.71,1545040.0,69.5292,70.6462,69.3932,70.6268,1545040.0
2022-06-27 09:30:00,73.29,73.45,71.33,71.62,1141855.0,71.1902,71.3456,69.2864,69.5681,1141855.0
2022-06-27 10:00:00,71.66,73.17,71.59,72.92,1695426.0,69.6069,71.0736,69.5389,70.8308,1695426.0
2022-06-27 11:00:00,72.93,73.33,72.36,73.02,1280794.0,70.8405,71.2291,70.2868,70.9279,1280794.0
2022-06-27 12:00:00,73.0,73.11,71.89,72.59,582604.0,70.9085,71.0154,69.8303,70.5103,582604.0
2022-06-27 13:00:00,72.6,72.66,71.63,71.79,551098.0,70.52,70.5783,69.5778,69.7332,551098.0
2022-06-27 14:00:00,71.79,72.33,71.56,71.91,628408.0,69.7332,70.2577,69.5098,69.8497,628408.0
2022-06-27 15:00:00,71.89,72.25,71.26,71.96,1442088.0,69.8303,70.18,69.2184,69.8983,1442088.0
2022-06-28 09:30:00,72.81,74.44,72.76,73.75,1365522.0,70.724,72.3073,70.6754,71.637,1365522.0
2022-06-28 10:00:00,73.72,73.96,71.41,72.0,2197755.0,71.6079,71.841,69.3641,69.9372,2197755.0
2022-06-28 11:00:00,71.99,72.11,69.28,69.42,2378052.0,69.9275,70.044,67.2951,67.4311,2378052.0
2022-06-28 12:00:00,69.42,70.09,68.99,69.63,2015058.0,67.4311,68.0819,67.0134,67.6351,2015058.0
2022-06-28 13:00:00,69.62,69.66,68.53,68.82,1751553.0,67.6254,67.6642,66.5666,66.8483,1751553.0
2022-06-28 14:00:00,68.77,69.23,67.54,67.96,1396827.0,66.7997,67.2465,65.6049,66.0129,1396827.0
2022-06-28 15:00:00,67.95,68.2,67.43,67.55,2120323.0,66.0032,66.246,65.4981,65.6147,2120323.0
2022-06-29 09:30:00,67.84,68.17,66.3,67.71,1479474.0,65.8964,66.2169,64.4005,65.7701,1479474.0
2022-06-29 10:00:00,67.72,68.35,66.95,67.59,1546885.0,65.7798,66.3917,65.0318,65.6535,1546885.0
2022-06-29 11:00:00,67.59,67.75,66.71,67.42,1166978.0,65.6535,65.8089,64.7987,65.4884,1166978.0
2022-06-29 12:00:00,67.41,67.49,66.31,66.91,798527.0,65.4787,65.5564,64.4102,64.993,798527.0
2022-06-29 13:00:00,66.92,67.62,66.48,67.57,729340.0,65.0027,65.6827,64.5753,65.6341,729340.0
2022-06-29 14:00:00,67.57,68.05,66.98,67.22,756934.0,65.6341,66.1003,65.061,65.2941,756934.0
2022-06-29 15:00:00,67.17,67.95,66.89,67.36,1588519.0,65.2455,66.0032,64.9736,65.4301,1588519.0
2022-06-30 09:30:00,65.15,65.54,63.44,63.58,1416380.0,63.2834,63.6622,61.6224,61.7584,1416380.0
2022-06-30 10:00:00,63.54,64.95,63.15,64.88,1499912.0,61.7195,63.0892,61.3407,63.0212,1499912.0
2022-06-30 11:00:00,64.87,66.29,64.4,66.24,1695879.0,63.0114,64.3908,62.5549,64.3422,1695879.0
2022-06-30 12:00:00,66.21,67.46,65.5,66.91,1274455.0,64.3131,65.5272,63.6234,64.993,1274455.0
2022-06-30 13:00:00,66.93,67.38,65.92,67.04,1111488.0,65.0124,65.4495,64.0314,65.1193,1111488.0
2022-06-30 14:00:00,67.1,67.17,65.37,65.64,1163759.0,65.1776,65.2455,63.4971,63.7594,1163759.0
2022-06-30 15:00:00,65.66,66.42,64.5,65.64,2897062.0,63.7788,64.517,62.652,63.7594,2897062.0
2022-07-01 09:30:00,65.27,66.92,64.86,66.42,1364339.0,63.4,65.0027,63.0017,64.517,1364339.0
2022-07-01 10:00:00,66.42,67.08,63.84,64.69,1964506.0,64.517,65.1581,62.011,62.8366,1964506.0
2022-07-01 11:00:00,64.64,65.75,64.3,64.68,1243705.0,62.788,63.8662,62.4578,62.8269,1243705.0
2022-07-01 12:00:00,64.68,65.58,64.4,64.85,857625.0,62.8269,63.7011,62.5549,62.992,857625.0
2022-07-01 13:00:00,64.81,66.19,64.71,66.15,823688.0,62.9532,64.2936,62.856,64.2548,823688.0
2022-07-01 14:00:00,66.14,67.16,65.65,67.01,964295.0,64.2451,65.2358,63.7691,65.0901,964295.0
2022-07-01 15:00:00,67.04,67.95,66.51,67.68,1837512.0,65.1193,66.0032,64.6045,65.7409,1837512.0
2022-07-05 09:30:00,64.86,65.09,63.47,63.79,1196626.0,63.0017,63.2251,61.6516,61.9624,1196626.0
2022-07-05 10:00:00,63.74,65.06,63.26,63.92,1550615.0,61.9138,63.196,61.4476,62.0887,1550615.0
2022-07-05 11:00:00,63.86,64.78,63.35,64.52,1161049.0,62.0304,62.924,61.535,62.6715,1161049.0
2022-07-05 12:00:00,64.52,65.51,64.31,64.63,1134804.0,62.6715,63.6331,62.4675,62.7783,1134804.0
2022-07-05 13:00:00,64.58,66.0,64.57,65.68,1527316.0,62.7298,64.1091,62.72,63.7982,1527316.0
2022-07-05 14:00:00,65.72,67.3,65.59,67.0,1580421.0,63.8371,65.3718,63.7108,65.0804,1580421.0
2022-07-05 15:00:00,66.93,68.11,66.66,68.1,1961127.0,65.0124,66.1586,64.7502,66.1489,1961127.0
2022-07-06 09:30:00,68.15,68.99,67.47,68.15,1152383.0,66.1975,67.0134,65.537,66.1975,1152383.0
2022-07-06 10:00:00,68.1,68.89,67.37,67.87,1619664.0,66.1489,66.9163,65.4398,65.9255,1619664.0
2022-07-06 11:00:00,67.86,67.94,66.82,67.42,890689.0,65.9158,65.9935,64.9056,65.4884,890689.0
2022-07-06 12:00:00,67.44,67.6,67.0,67.47,497903.0,65.5078,65.6632,65.0804,65.537,497903.0
2022-07-06 13:00:00,67.59,68.15,67.57,68.06,503279.0,65.6535,66.1975,65.6341,66.11,503279.0
2022-07-06 14:00:00,68.0,69.73,67.39,69.41,2214837.0,66.0518,67.7322,65.4592,67.4214,2214837.0
2022-07-06 15:00:00,69.47,70.17,68.36,68.81,2486272.0,67.4796,68.1596,66.4015,66.8386,2486272.0
2022-07-07 09:30:00,69.78,71.11,69.78,70.99,865779.0,67.7808,69.0727,67.7808,68.9561,865779.0
2022-07-07 10:00:00,70.98,71.22,70.27,70.97,1372407.0,68.9464,69.1795,68.2567,68.9367,1372407.0
2022-07-07 11:00:00,70.97,71.34,70.76,71.25,861898.0,68.9367,69.2961,68.7327,69.2087,861898.0
2022-07-07 12:00:00,71.25,71.53,71.14,71.34,984162.0,69.2087,69.4806,69.1018,69.2961,984162.0
2022-07-07 13:00:00,71.35,71.58,70.96,71.54,511645.0,69.3058,69.5292,68.927,69.4903,511645.0
2022-07-07 14:00:00,71.56,71.85,71.5,71.78,845845.0,69.5098,69.7915,69.4515,69.7235,845845.0
2022-07-07 15:00:00,71.78,72.29,71.62,71.81,1695269.0,69.7235,70.2189,69.5681,69.7526,1695269.0
2022-07-08 09:30:00,70.86,71.57,70.1,70.34,956808.0,68.8298,69.5195,68.0916,68.3247,956808.0
2022-07-08 10:00:00,70.25,72.27,69.98,72.1,2318690.0,68.2373,70.1994,67.975,70.0343,2318690.0
2022-07-08 11:00:00,72.11,72.73,71.85,72.33,1820287.0,70.044,70.6462,69.7915,70.2577,1820287.0
2022-07-08 12:00:00,72.35,72.35,70.71,70.8,795872.0,70.2771,70.2771,68.6841,68.7715,795872.0
2022-07-08 13:00:00,70.79,71.86,70.52,71.55,1211566.0,68.7618,69.8012,68.4996,69.5001,1211566.0
2022-07-08 14:00:00,71.54,72.5,71.34,72.37,1070582.0,69.4903,70.4228,69.2961,70.2966,1070582.0
2022-07-08 15:00:00,72.39,72.56,71.5,71.63,1006344.0,70.316,70.4811,69.4515,69.5778,1006344.0
2022-07-11 09:30:00,70.07,70.63,68.88,69.42,944008.0,68.0625,68.6064,66.9066,67.4311,944008.0
2022-07-11 10:00:00,69.38,69.89,68.86,69.11,1032032.0,67.3922,67.8876,66.8871,67.13,1032032.0
2022-07-11 11:00:00,69.1,69.82,69.06,69.32,611608.0,67.1203,67.8196,67.0814,67.3339,611608.0
2022-07-11 12:00:00,69.36,69.74,69.19,69.62,531728.0,67.3728,67.7419,67.2077,67.6254,531728.0
2022-07-11 13:00:00,69.6,70.6,69.55,70.39,709119.0,67.6059,68.5773,67.5574,68.3733,709119.0
2022-07-11 14:00:00,70.38,70.41,69.37,69.37,757368.0,68.3636,68.3927,67.3825,67.3825,757368.0
2022-07-11 15:00:00,69.38,69.46,68.78,69.21,1210390.0,67.3922,67.4699,66.8094,67.2271,1210390.0
2022-07-12 09:30:00,68.87,70.21,68.82,68.91,938332.0,66.8968,68.1984,66.8483,66.9357,938332.0
2022-07-12 10:00:00,68.9,69.18,68.25,69.07,925186.0,66.926,67.198,66.2946,67.0911,925186.0
2022-07-12 11:00:00,69.08,69.77,68.78,69.22,685066.0,67.1008,67.7711,66.8094,67.2368,685066.0
2022-07-12 12:00:00,69.21,69.69,69.0,69.53,489015.0,67.2271,67.6933,67.0231,67.5379,489015.0
2022-07-12 13:00:00,69.49,69.79,68.86,69.26,698500.0,67.4991,67.7905,66.8871,67.2757,698500.0
2022-07-12 14:00:00,69.27,69.31,68.22,68.24,528153.0,67.2854,67.3242,66.2655,66.2849,528153.0
2022-07-12 15:00:00,68.23,68.24,66.34,67.36,2389775.0,66.2752,66.2849,64.4393,65.4301,2389775.0
2022-07-13 09:30:00,64.29,65.88,64.03,65.57,1413360.0,62.4481,63.9925,62.1955,63.6914,1413360.0
2022-07-13 10:00:00,65.44,66.98,64.26,66.66,2110608.0,63.5651,65.061,62.4189,64.7502,2110608.0
2022-07-13 11:00:00,66.67,67.34,65.81,66.23,1288526.0,64.7599,65.4107,63.9245,64.3325,1288526.0
2022-07-13 12:00:00,66.22,67.32,66.13,67.31,711589.0,64.3228,65.3912,64.2353,65.3815,711589.0
2022-07-13 13:00:00,67.31,67.89,66.83,67.31,1264052.0,65.3815,65.9449,64.9153,65.3815,1264052.0
2022-07-13 14:00:00,67.31,67.63,66.11,67.63,1295701.0,65.3815,65.6924,64.2159,65.6924,1295701.0
2022-07-13 15:00:00,67.61,67.66,66.27,66.27,1267167.0,65.6729,65.7215,64.3713,64.3713,1267167.0
2022-07-14 09:30:00,63.5,63.91,62.53,62.83,1219706.0,61.6807,62.0789,60.7385,61.0299,1219706.0
2022-07-14 10:00:00,62.8,63.2,62.16,62.83,1859925.0,61.0007,61.3893,60.3791,61.0299,1859925.0
2022-07-14 11:00:00,62.82,64.75,62.8,64.61,1855607.0,61.0202,62.8949,61.0007,62.7589,1855607.0
2022-07-14 12:00:00,64.63,64.72,63.27,63.68,900557.0,62.7783,62.8657,61.4573,61.8555,900557.0
2022-07-14 13:00:00,63.69,64.66,63.31,64.57,1141747.0,61.8652,62.8075,61.4961,62.72,1141747.0
2022-07-14 14:00:00,64.59,65.99,64.49,65.68,1633972.0,62.7395,64.0994,62.6423,63.7982,1633972.0
2022-07-14 15:00:00,65.73,66.1,65.31,65.78,1634911.0,63.8468,64.2062,63.4388,63.8954,1634911.0
2022-07-15 09:30:00,68.17,68.57,67.09,67.51,941464.0,66.2169,66.6054,65.1678,65.5758,941464.0
2022-07-15 10:00:00,67.6,69.09,67.6,68.76,1570313.0,65.6632,67.1105,65.6632,66.79,1570313.0
2022-07-15 11:00:00,68.79,69.37,68.71,68.92,1175217.0,66.8191,67.3825,66.7414,66.9454,1175217.0
2022-07-15 12:00:00,68.93,69.08,68.52,68.77,571464.0,66.9551,67.1008,66.5569,66.7997,571464.0
2022-07-15 13:00:00,68.82,69.32,68.8,69.03,615258.0,66.8483,67.3339,66.8288,67.0523,615258.0
2022-07-15 14:00:00,69.03,69.33,68.77,69.11,781955.0,67.0523,67.3437,66.7997,67.13,781955.0
2022-07-15 15:00:00,69.08,69.57,68.71,69.5,1474741.0,67.1008,67.5768,66.7414,67.5088,1474741.0
2022-07-18 09:30:00,71.2,71.63,70.89,71.26,831108.0,69.1601,69.5778,68.859,69.2184,831108.0
2022-07-18 10:00:00,71.22,71.42,70.64,71.02,915329.0,69.1795,69.3738,68.6161,68.9852,915329.0
2022-07-18 11:00:00,71.02,71.3,70.68,71.24,715791.0,68.9852,69.2572,68.655,69.1989,715791.0
2022-07-18 12:00:00,71.26,71.26,70.53,70.59,577598.0,69.2184,69.2184,68.5093,68.5676,577598.0
2022-07-18 13:00:00,70.59,70.7,69.07,69.17,1039501.0,68.5676,68.6744,67.0911,67.1882,1039501.0
2022-07-18 14:00:00,69.15,69.49,68.33,68.4,1342247.0,67.1688,67.4991,66.3723,66.4403,1342247.0
2022-07-18 15:00:00,68.38,68.87,67.07,67.8,1743878.0,66.4209,66.8968,65.1484,65.8575,1743878.0
2022-07-19 09:30:00,69.94,70.41,69.6,70.4,1085048.0,67.9362,68.3927,67.6059,68.383,1085048.0
2022-07-19 10:00:00,70.41,71.5,70.06,71.42,1530355.0,68.3927,69.4515,68.0527,69.3738,1530355.0
2022-07-19 11:00:00,71.45,72.0,71.37,71.88,1348143.0,69.4029,69.9372,69.3252,69.8206,1348143.0
2022-07-19 12:00:00,71.9,72.32,71.42,72.31,1157376.0,69.84,70.248,69.3738,70.2383,1157376.0
2022-07-19 13:00:00,72.31,72.93,71.95,72.9,913423.0,70.2383,70.8405,69.8886,70.8114,913423.0
2022-07-19 14:00:00,72.92,73.31,72.62,72.97,1120944.0,70.8308,71.2096,70.5394,70.8794,1120944.0
2022-07-19 15:00:00,73.0,73.57,72.77,73.25,1867267.0,70.9085,71.4622,70.6851,71.1514,1867267.0
2022-07-20 09:30:00,73.33,73.62,72.7,72.79,1088436.0,71.2291,71.5108,70.6171,70.7045,1088436.0
2022-07-20 10:00:00,72.8,75.32,72.57,75.31,1899791.0,70.7142,73.162,70.4908,73.1523,1899791.0
2022-07-20 11:00:00,75.3,75.33,74.59,75.21,1197847.0,73.1426,73.1718,72.453,73.0552,1197847.0
2022-07-20 12:00:00,75.2,75.49,73.86,74.64,1345284.0,73.0455,73.3272,71.7439,72.5015,1345284.0
2022-07-20 13:00:00,74.6,74.65,73.33,73.4,1379038.0,72.4627,72.5112,71.2291,71.2971,1379038.0
2022-07-20 14:00:00,73.39,74.71,73.39,74.51,1150517.0,71.2873,72.5695,71.2873,72.3753,1150517.0
2022-07-20 15:00:00,74.51,75.23,74.42,74.65,1969197.0,72.3753,73.0746,72.2878,72.5112,1969197.0
2022-07-21 09:30:00,74.27,75.05,73.52,74.73,1139268.0,72.1421,72.8998,71.4136,72.5889,1139268.0
2022-07-21 10:00:00,74.73,75.19,72.86,74.44,1328951.0,72.5889,73.0358,70.7725,72.3073,1328951.0
2022-07-21 11:00:00,74.43,75.29,74.16,75.04,1138505.0,72.2975,73.1329,72.0353,72.8901,1138505.0
2022-07-21 12:00:00,75.03,76.27,74.98,76.08,741961.0,72.8804,74.0848,72.8318,73.9003,741961.0
2022-07-21 13:00:00,76.1,76.24,75.14,75.6,980902.0,73.9197,74.0557,72.9872,73.434,980902.0
2022-07-21 14:00:00,75.63,76.12,75.48,75.87,879748.0,73.4632,73.9391,73.3175,73.6963,879748.0
2022-07-21 15:00:00,75.87,76.93,75.85,76.93,1421131.0,73.6963,74.7259,73.6769,74.7259,1421131.0
2022-07-22 09:30:00,76.96,77.69,76.39,76.4,1323745.0,74.7551,75.4641,74.2014,74.2111,1323745.0
2022-07-22 10:00:00,76.44,77.15,75.97,76.83,987471.0,74.25,74.9396,73.7934,74.6288,987471.0
2022-07-22 11:00:00,76.84,76.89,74.88,75.44,1207847.0,74.6385,74.6871,72.7347,73.2786,1207847.0
2022-07-22 12:00:00,75.46,75.63,74.66,74.83,840729.0,73.298,73.4632,72.521,72.6861,840729.0
2022-07-22 13:00:00,74.83,74.84,73.7,74.12,899042.0,72.6861,72.6958,71.5885,71.9964,899042.0
2022-07-22 14:00:00,74.12,74.19,73.4,73.95,1056778.0,71.9964,72.0644,71.2971,71.8313,1056778.0
2022-07-22 15:00:00,73.95,74.81,73.75,74.76,1559920.0,71.8313,72.6667,71.637,72.6181,1559920.0
2022-07-25 09:30:00,75.11,75.27,74.14,74.93,735637.0,72.9581,73.1135,72.0159,72.7832,735637.0
2022-07-25 10:00:00,74.97,75.17,73.96,74.81,1031162.0,72.8221,73.0163,71.841,72.6667,1031162.0
2022-07-25 11:00:00,74.81,75.41,74.27,75.2,1542312.0,72.6667,73.2495,72.1421,73.0455,1542312.0
2022-07-25 12:00:00,75.21,75.53,74.54,75.15,988880.0,73.0552,73.366,72.4044,72.9969,988880.0
2022-07-25 13:00:00,75.15,75.42,74.38,74.41,762219.0,72.9969,73.2592,72.249,72.2781,762219.0
2022-07-25 14:00:00,74.4,74.53,73.92,74.01,1155554.0,72.2684,72.3947,71.8022,71.8896,1155554.0
2022-07-25 15:00:00,73.99,75.1,73.67,74.99,2306623.0,71.8701,72.9483,71.5593,72.8415,2306623.0
2022-07-26 09:30:00,74.04,74.15,73.27,73.68,835935.0,71.9187,72.0256,71.1708,71.569,835935.0
2022-07-26 10:00:00,73.64,73.96,73.04,73.48,1165406.0,71.5302,71.841,70.9474,71.3748,1165406.0
2022-07-26 11:00:00,73.47,73.58,72.13,72.18,1286644.0,71.365,71.4719,70.0634,70.112,1286644.0
2022-07-26 12:00:00,72.19,72.84,72.06,72.76,1194274.0,70.1217,70.7531,69.9954,70.6754,1194274.0
2022-07-26 13:00:00,72.76,73.19,72.54,72.54,1480376.0,70.6754,71.0931,70.4617,70.4617,1480376.0
2022-07-26 14:00:00,72.56,73.16,71.96,72.26,1926468.0,70.4811,71.0639,69.8983,70.1897,1926468.0
2022-07-26 15:00:00,72.25,72.69,71.81,72.34,2329447.0,70.18,70.6074,69.7526,70.2674,2329447.0
2022-07-27 09:30:00,74.27,75.0,74.09,74.8,827026.0,72.1421,72.8512,71.9673,72.6569,827026.0
2022-07-27 10:00:00,74.81,75.26,74.61,75.23,695531.0,72.6667,73.1038,72.4724,73.0746,695531.0
2022-07-27 11:00:00,75.26,75.65,75.07,75.52,819333.0,73.1038,73.4826,72.9192,73.3563,819333.0
2022-07-27 12:00:00,75.55,75.77,75.17,75.18,461140.0,73.3855,73.5992,73.0163,73.0261,461140.0
2022-07-27 13:00:00,75.18,75.48,75.03,75.33,410443.0,73.0261,73.3175,72.8804,73.1718,410443.0
2022-07-27 14:00:00,75.3,77.89,74.88,77.32,2797578.0,73.1426,75.6584,72.7347,75.1047,2797578.0
2022-07-27 15:00:00,77.33,78.99,77.13,77.97,2724429.0,75.1145,76.7269,74.9202,75.7361,2724429.0
2022-07-28 09:30:00,78.44,78.95,76.37,76.98,1328285.0,76.1927,76.688,74.182,74.7745,1328285.0
2022-07-28 10:00:00,77.07,78.27,76.26,78.26,2041972.0,74.8619,76.0275,74.0751,76.0178,2041972.0
2022-07-28 11:00:00,78.26,79.96,78.17,79.47,2041304.0,76.0178,77.6691,75.9304,77.1931,2041304.0
2022-07-28 12:00:00,79.49,79.93,79.29,79.72,1472428.0,77.2126,77.64,77.0183,77.436,1472428.0
2022-07-28 13:00:00,79.72,81.09,79.46,80.95,1668618.0,77.436,78.7667,77.1834,78.6307,1668618.0
2022-07-28 14:00:00,80.93,81.03,80.49,80.96,827085.0,78.6113,78.7085,78.1839,78.6405,827085.0
2022-07-28 15:00:00,80.97,81.3,80.56,80.86,1395190.0,78.6502,78.9707,78.2519,78.5433,1395190.0
2022-07-29 09:30:00,81.76,82.9,81.28,82.73,1135644.0,79.4175,80.5249,78.9513,80.3597,1135644.0
2022-07-29 10:00:00,82.73,83.8,82.44,82.86,1993411.0,80.3597,81.3991,80.0781,80.486,1993411.0
2022-07-29 11:00:00,82.85,83.09,82.03,82.95,1212928.0,80.4763,80.7094,79.6798,80.5734,1212928.0
2022-07-29 12:00:00,82.95,83.64,82.51,83.5,733550.0,80.5734,81.2437,80.146,81.1077,733550.0
2022-07-29 13:00:00,83.5,83.93,83.22,83.73,492331.0,81.1077,81.5254,80.8357,81.3311,492331.0
2022-07-29 14:00:00,83.76,84.41,83.59,84.32,1537744.0,81.3602,81.9916,81.1951,81.9042,1537744.0
2022-07-29 15:00:00,84.34,85.01,84.27,84.41,1734101.0,81.9236,82.5744,81.8556,81.9916,1734101.0
2022-08-01 09:30:00,82.63,84.25,82.18,83.91,1023444.0,80.2626,81.8362,79.8255,81.5059,1023444.0
2022-08-01 10:00:00,83.88,85.25,83.19,85.04,1660831.0,81.4768,82.8075,80.8066,82.6036,1660831.0
2022-08-01 11:00:00,85.07,85.25,84.12,84.9,1326321.0,82.6327,82.8075,81.7099,82.4676,1326321.0
2022-08-01 12:00:00,84.84,84.9,83.97,84.29,757881.0,82.4093,82.4676,81.5642,81.875,757881.0
2022-08-01 13:00:00,84.31,84.31,82.59,83.16,998107.0,81.8945,81.8945,80.2238,80.7774,998107.0
2022-08-01 14:00:00,83.14,84.19,82.7,83.99,1134791.0,80.758,81.7779,80.3306,81.5836,1134791.0
2022-08-01 15:00:00,84.02,84.3,83.44,83.61,1369227.0,81.6128,81.8848,81.0494,81.2145,1369227.0
2022-08-02 09:30:00,82.61,83.0,81.75,82.35,772580.0,80.2432,80.622,79.4078,79.9906,772580.0
2022-08-02 10:00:00,82.27,84.0,81.19,83.46,1492414.0,79.9129,81.5934,78.8639,81.0688,1492414.0
2022-08-02 11:00:00,83.45,83.8,82.85,83.58,879123.0,81.0591,81.3991,80.4763,81.1854,879123.0
2022-08-02 12:00:00,83.58,84.99,83.49,84.76,886628.0,81.1854,82.555,81.098,82.3316,886628.0
2022-08-02 13:00:00,84.75,84.77,82.44,82.74,961050.0,82.3219,82.3413,80.0781,80.3695,961050.0
2022-08-02 14:00:00,82.81,83.63,82.62,82.82,650141.0,80.4375,81.234,80.2529,80.4472,650141.0
2022-08-02 15:00:00,82.92,83.13,81.9,82.01,841800.0,80.5443,80.7483,79.5535,79.6604,841800.0
2022-08-03 09:30:00,83.3,84.15,83.13,84.02,695572.0,80.9134,81.7391,80.7483,81.6128,695572.0
2022-08-03 10:00:00,84.01,84.6,83.24,84.06,1176403.0,81.6031,82.1762,80.8551,81.6516,1176403.0
2022-08-03 11:00:00,84.1,85.21,83.99,85.16,1025890.0,81.6905,82.7687,81.5836,82.7201,1025890.0
2022-08-03 12:00:00,85.14,85.91,84.75,85.71,653939.0,82.7007,83.4486,82.3219,83.2544,653939.0
2022-08-03 13:00:00,85.74,86.02,85.51,85.9,636134.0,83.2835,83.5555,83.0601,83.4389,636134.0
2022-08-03 14:00:00,85.88,86.27,85.68,86.05,588857.0,83.4195,83.7983,83.2252,83.5846,588857.0
2022-08-03 15:00:00,86.01,86.56,85.65,85.75,1163400.0,83.5458,84.08,83.1961,83.2932,1163400.0
2022-08-04 09:30:00,85.75,86.16,85.18,85.8,888509.0,83.2932,83.6915,82.7396,83.3418,888509.0
2022-08-04 10:00:00,85.8,86.19,84.55,85.49,1241336.0,83.3418,83.7206,82.1276,83.0407,1241336.0
2022-08-04 11:00:00,85.53,85.78,84.74,85.69,773830.0,83.0795,83.3224,82.3122,83.2349,773830.0
2022-08-04 12:00:00,85.71,85.91,84.93,85.0,751088.0,83.2544,83.4486,82.4967,82.5647,751088.0
2022-08-04 13:00:00,85.0,85.91,84.97,85.62,513400.0,82.5647,83.4486,82.5356,83.1669,513400.0
2022-08-04 14:00:00,85.62,85.82,85.26,85.65,541683.0,83.1669,83.3612,82.8173,83.1961,541683.0
2022-08-04 15:00:00,85.65,86.11,85.25,85.55,872669.0,83.1961,83.6429,82.8075,83.0989,872669.0
2022-08-05 09:30:00,82.8,84.37,82.74,84.28,820014.0,80.4277,81.9528,80.3695,81.8653,820014.0
2022-08-05 10:00:00,84.28,85.56,84.14,84.88,940410.0,81.8653,83.1087,81.7293,82.4481,940410.0
2022-08-05 11:00:00,84.87,84.91,83.04,83.41,1058989.0,82.4384,82.4773,80.6609,81.0203,1058989.0
2022-08-05 12:00:00,83.4,84.59,83.37,84.56,784740.0,81.0105,82.1665,80.9814,82.1373,784740.0
2022-08-05 13:00:00,84.54,85.14,84.36,84.55,694021.0,82.1179,82.7007,81.943,82.1276,694021.0
2022-08-05 14:00:00,84.54,84.63,83.88,84.23,658328.0,82.1179,82.2053,81.4768,81.8168,658328.0
2022-08-05 15:00:00,84.21,85.25,84.1,85.07,1189930.0,81.7973,82.8075,81.6905,82.6327,1189930.0
2022-08-08 09:30:00,86.23,87.7,86.02,87.4,864512.0,83.7595,85.1874,83.5555,84.8959,864512.0
2022-08-08 10:00:00,87.53,87.7,86.85,87.03,1093757.0,85.0222,85.1874,84.3617,84.5365,1093757.0
2022-08-08 11:00:00,87.09,87.37,85.18,86.0,1046752.0,84.5948,84.8668,82.7396,83.5361,1046752.0
2022-08-08 12:00:00,86.0,86.08,84.46,85.08,821643.0,83.5361,83.6138,82.0402,82.6424,821643.0
2022-08-08 13:00:00,85.04,85.57,84.78,85.39,531052.0,82.6036,83.1184,82.351,82.9435,531052.0
2022-08-08 14:00:00,85.41,85.41,84.11,84.52,458974.0,82.963,82.963,81.7002,82.0985,458974.0
2022-08-08 15:00:00,84.49,85.07,84.27,84.85,579728.0,82.0693,82.6327,81.8556,82.419,579728.0
2022-08-09 09:30:00,84.34,84.66,83.55,83.67,848985.0,81.9236,82.2344,81.1563,81.2728,848985.0
2022-08-09 10:00:00,83.67,84.3,83.41,83.81,722430.0,81.2728,81.8848,81.0203,81.4088,722430.0
2022-08-09 11:00:00,83.8,84.41,83.2,83.79,681350.0,81.3991,81.9916,80.8163,81.3894,681350.0
2022-08-09 12:00:00,83.78,83.95,83.26,83.51,526467.0,81.3797,81.5448,80.8746,81.1174,526467.0
2022-08-09 13:00:00,83.53,83.89,83.18,83.77,376257.0,81.1368,81.4865,80.7969,81.3699,376257.0
2022-08-09 14:00:00,83.77,83.93,83.1,83.62,696399.0,81.3699,81.5254,80.7191,81.2242,696399.0
2022-08-09 15:00:00,83.58,84.04,83.46,83.8,756693.0,81.1854,81.6322,81.0688,81.3991,756693.0
2022-08-10 09:30:00,88.29,88.38,87.38,88.01,1079481.0,85.7604,85.8479,84.8765,85.4885,1079481.0
2022-08-10 10:00:00,87.99,88.38,87.08,88.34,1082710.0,85.469,85.8479,84.5851,85.809,1082710.0
2022-08-10 11:00:00,88.33,89.11,88.33,88.84,1351609.0,85.7993,86.557,85.7993,86.2947,1351609.0
2022-08-10 12:00:00,88.84,88.95,88.06,88.49,600468.0,86.2947,86.4015,85.537,85.9547,600468.0
2022-08-10 13:00:00,88.52,88.96,88.28,88.74,685708.0,85.9839,86.4113,85.7507,86.1976,685708.0
2022-08-10 14:00:00,88.77,88.85,88.15,88.18,712677.0,86.2267,86.3044,85.6245,85.6536,712677.0
2022-08-10 15:00:00,88.17,89.18,88.09,89.03,1236170.0,85.6439,86.6249,85.5662,86.4792,1236170.0
2022-08-11 09:30:00,90.95,91.3,90.48,91.18,970980.0,88.3442,88.6842,87.8877,88.5676,970980.0
2022-08-11 10:00:00,91.23,92.21,91.13,91.35,1204468.0,88.6162,89.5681,88.5191,88.7328,1204468.0
2022-08-11 11:00:00,91.36,91.39,89.76,90.1,960785.0,88.7425,88.7716,87.1883,87.5186,960785.0
2022-08-11 12:00:00,90.11,90.65,89.79,90.58,701071.0,87.5283,88.0528,87.2175,87.9848,701071.0
2022-08-11 13:00:00,90.59,90.97,90.17,90.3,855292.0,87.9946,88.3637,87.5866,87.7129,855292.0
2022-08-11 14:00:00,90.3,90.3,88.77,89.15,880121.0,87.7129,87.7129,86.2267,86.5958,880121.0
2022-08-11 15:00:00,89.12,89.28,88.56,89.07,1085106.0,86.5667,86.7221,86.0227,86.5181,1085106.0
2022-08-12 09:30:00,90.3,90.87,89.95,90.65,580780.0,87.7129,88.2665,87.3729,88.0528,580780.0
2022-08-12 10:00:00,90.62,90.87,89.67,90.58,1287992.0,88.0237,88.2665,87.1009,87.9848,1287992.0
2022-08-12 11:00:00,90.59,91.46,90.5,91.19,1052397.0,87.9946,88.8396,87.9071,88.5774,1052397.0
2022-08-12 12:00:00,91.2,91.8,91.18,91.69,473701.0,88.5871,89.1699,88.5676,89.063,473701.0
2022-08-12 13:00:00,91.68,92.24,91.62,92.07,472016.0,89.0533,89.5973,88.995,89.4321,472016.0
2022-08-12 14:00:00,92.09,92.72,92.02,92.67,460362.0,89.4516,90.0635,89.3836,90.015,460362.0
2022-08-12 15:00:00,92.66,93.58,92.58,93.49,1332386.0,90.0052,90.8989,89.9275,90.8115,1332386.0
2022-08-15 09:30:00,91.98,93.67,91.93,93.42,1112766.0,89.3447,90.9863,89.2962,90.7435,1112766.0
2022-08-15 10:00:00,93.43,93.43,92.53,92.65,921543.0,90.7532,90.7532,89.879,89.9955,921543.0
2022-08-15 11:00:00,92.65,94.27,92.43,94.12,1106083.0,89.9955,91.5691,89.7818,91.4234,1106083.0
2022-08-15 12:00:00,94.13,94.72,93.94,94.64,787552.0,91.4331,92.0062,91.2486,91.9285,787552.0
2022-08-15 13:00:00,94.66,94.79,94.19,94.48,741826.0,91.9479,92.0742,91.4914,91.7731,741826.0
2022-08-15 14:00:00,94.47,94.78,94.2,94.73,646956.0,91.7634,92.0645,91.5011,92.0159,646956.0
2022-08-15 15:00:00,94.73,95.01,94.5,94.68,979299.0,92.0159,92.2879,91.7925,91.9674,979299.0
2022-08-16 09:30:00,93.92,94.61,93.87,94.33,748149.0,91.2291,91.8994,91.1806,91.6274,748149.0
2022-08-16 10:00:00,94.33,94.42,93.34,93.77,1225695.0,91.6274,91.7148,90.6658,91.0834,1225695.0
2022-08-16 11:00:00,93.76,95.67,93.73,95.54,1097562.0,91.0737,92.929,91.0446,92.8027,1097562.0
2022-08-16 12:00:00,95.54,95.76,95.18,95.29,655423.0,92.8027,93.0164,92.453,92.5599,655423.0
2022-08-16 13:00:00,95.32,96.13,95.19,96.07,702784.0,92.589,93.3758,92.4628,93.3175,702784.0
2022-08-16 14:00:00,96.06,96.56,94.18,94.81,1581790.0,93.3078,93.7935,91.4817,92.0936,1581790.0
2022-08-16 15:00:00,94.79,95.69,94.31,95.19,1268818.0,92.0742,92.9484,91.608,92.4628,1268818.0
2022-08-17 09:30:00,92.71,93.67,92.68,93.39,1126622.0,90.0538,90.9863,90.0247,90.7143,1126622.0
2022-08-17 10:00:00,93.36,93.76,92.33,92.43,1079227.0,90.6852,91.0737,89.6847,89.7818,1079227.0
2022-08-17 11:00:00,92.41,93.09,91.77,92.02,1019194.0,89.7624,90.4229,89.1407,89.3836,1019194.0
2022-08-17 12:00:00,92.03,93.31,92.0,93.09,711755.0,89.3933,90.6366,89.3642,90.4229,711755.0
2022-08-17 13:00:00,93.07,93.5,92.78,93.22,559724.0,90.4035,90.8212,90.1218,90.5492,559724.0
2022-08-17 14:00:00,93.24,95.09,92.98,93.91,1800779.0,90.5686,92.3656,90.3161,91.2194,1800779.0
2022-08-17 15:00:00,93.9,94.43,92.87,93.17,1244906.0,91.2097,91.7245,90.2092,90.5006,1244906.0
2022-08-18 09:30:00,93.27,93.4,92.62,92.73,490602.0,90.5978,90.724,89.9664,90.0732,490602.0
2022-08-18 10:00:00,92.7,93.61,92.4,93.22,1037574.0,90.0441,90.928,89.7527,90.5492,1037574.0
2022-08-18 11:00:00,93.25,94.14,92.81,93.81,742073.0,90.5783,91.4428,90.1509,91.1223,742073.0
2022-08-18 12:00:00,93.85,93.99,92.67,92.97,504115.0,91.1612,91.2971,90.015,90.3064,504115.0
2022-08-18 13:00:00,92.98,93.65,92.85,93.38,530471.0,90.3161,90.9669,90.1898,90.7046,530471.0
2022-08-18 14:00:00,93.38,93.94,93.24,93.8,582805.0,90.7046,91.2486,90.5686,91.1126,582805.0
2022-08-18 15:00:00,93.76,94.43,93.56,93.96,993958.0,91.0737,91.7245,90.8795,91.268,993958.0
2022-08-19 09:30:00,92.02,92.18,90.56,90.81,929472.0,89.3836,89.539,87.9654,88.2082,929472.0
2022-08-19 10:00:00,90.76,91.06,90.32,90.37,949941.0,88.1597,88.4511,87.7323,87.7809,949941.0
2022-08-19 11:00:00,90.36,90.76,89.86,90.37,1077514.0,87.7711,88.1597,87.2855,87.7809,1077514.0
2022-08-19 12:00:00,90.34,91.16,90.15,90.9,652966.0,87.7517,88.5482,87.5672,88.2957,652966.0
2022-08-19 13:00:00,90.92,91.13,90.06,90.61,446689.0,88.3151,88.5191,87.4797,88.014,446689.0
2022-08-19 14:00:00,90.58,90.65,89.74,89.9,708313.0,87.9848,88.0528,87.1689,87.3243,708313.0
2022-08-19 15:00:00,89.88,90.55,89.52,90.12,2145599.0,87.3049,87.9557,86.9552,87.538,2145599.0
2022-08-22 09:30:00,86.83,86.95,85.93,86.31,886206.0,84.3423,84.4588,83.4681,83.8372,886206.0
2022-08-22 10:00:00,86.28,86.32,85.11,85.11,1021961.0,83.808,83.8469,82.6716,82.6716,1021961.0
2022-08-22 11:00:00,85.12,86.01,85.12,85.85,845376.0,82.6813,83.5458,82.6813,83.3904,845376.0
2022-08-22 12:00:00,85.84,86.0,85.33,85.64,541260.0,83.3806,83.5361,82.8853,83.1864,541260.0
2022-08-22 13:00:00,85.62,85.66,84.42,84.48,544446.0,83.1669,83.2058,82.0013,82.0596,544446.0
2022-08-22 14:00:00,84.5,84.61,83.97,84.18,631761.0,82.079,82.1859,81.5642,81.7682,631761.0
2022-08-22 15:00:00,84.17,84.74,83.87,84.53,1882228.0,81.7585,82.3122,81.4671,82.1082,1882228.0
2022-08-23 09:30:00,84.16,85.18,83.83,84.83,855003.0,81.7488,82.7396,81.4282,82.3996,855003.0
2022-08-23 10:00:00,84.76,85.72,84.1,84.18,1417236.0,82.3316,83.2641,81.6905,81.7682,1417236.0
2022-08-23 11:00:00,84.18,84.59,83.64,84.21,594246.0,81.7682,82.1665,81.2437,81.7973,594246.0
2022-08-23 12:00:00,84.19,84.35,83.48,84.31,649079.0,81.7779,81.9333,81.0883,81.8945,649079.0
2022-08-23 13:00:00,84.3,84.6,83.67,83.93,454053.0,81.8848,82.1762,81.2728,81.5254,454053.0
2022-08-23 14:00:00,83.88,84.42,83.73,84.13,486348.0,81.4768,82.0013,81.3311,81.7196,486348.0
2022-08-23 15:00:00,84.11,84.55,83.71,83.79,707030.0,81.7002,82.1276,81.3117,81.3894,707030.0
2022-08-24 09:30:00,83.69,84.02,83.23,83.78,865818.0,81.2922,81.6128,80.8454,81.3797,865818.0
2022-08-24 10:00:00,83.79,84.6,83.53,84.29,777801.0,81.3894,82.1762,81.1368,81.875,777801.0
2022-08-24 11:00:00,84.29,85.51,84.22,85.26,830830.0,81.875,83.0601,81.8071,82.8173,830830.0
2022-08-24 12:00:00,85.27,85.45,84.08,84.26,630558.0,82.827,83.0018,81.6711,81.8459,630558.0
2022-08-24 13:00:00,84.26,84.54,83.9,84.27,421617.0,81.8459,82.1179,81.4962,81.8556,421617.0
2022-08-24 14:00:00,84.27,84.49,84.06,84.47,372947.0,81.8556,82.0693,81.6516,82.0499,372947.0
2022-08-24 15:00:00,84.44,85.11,84.37,84.62,1243562.0,82.0208,82.6716,81.9528,82.1956,1243562.0
2022-08-25 09:30:00,85.55,86.36,84.88,86.29,737728.0,83.0989,83.8857,82.4481,83.8177,737728.0
2022-08-25 10:00:00,86.32,87.17,86.11,86.69,1463593.0,83.8469,84.6725,83.6429,84.2063,1463593.0
2022-08-25 11:00:00,86.71,86.72,85.43,86.09,852063.0,84.2257,84.2354,82.9824,83.6235,852063.0
2022-08-25 12:00:00,86.09,86.15,85.23,85.73,523636.0,83.6235,83.6818,82.7881,83.2738,523636.0
2022-08-25 13:00:00,85.73,86.64,85.57,86.52,605918.0,83.2738,84.1577,83.1184,84.0412,605918.0
2022-08-25 14:00:00,86.53,86.66,86.07,86.43,593496.0,84.0509,84.1771,83.6041,83.9537,593496.0
2022-08-25 15:00:00,86.41,88.22,86.32,88.2,1197704.0,83.9343,85.6925,83.8469,85.673,1197704.0
2022-08-26 09:30:00,88.12,88.21,87.26,87.95,492478.0,85.5953,85.6827,84.76,85.4302,492478.0
2022-08-26 10:00:00,87.88,88.44,83.39,83.93,2246773.0,85.3622,85.9061,81.0008,81.5254,2246773.0
2022-08-26 11:00:00,83.89,83.94,82.2,82.8,1950639.0,81.4865,81.5351,79.8449,80.4277,1950639.0
2022-08-26 12:00:00,82.84,82.84,81.76,82.38,1331800.0,80.4666,80.4666,79.4175,80.0198,1331800.0
2022-08-26 13:00:00,82.36,82.58,81.45,81.58,834874.0,80.0003,80.214,79.1164,79.2427,834874.0
2022-08-26 14:00:00,81.57,81.72,80.48,80.54,1036233.0,79.233,79.3787,78.1742,78.2325,1036233.0
2022-08-26 15:00:00,80.53,80.85,79.17,79.2,1739985.0,78.2228,78.5336,76.9017,76.9309,1739985.0
2022-08-29 09:30:00,77.34,78.51,76.96,77.72,1198888.0,75.1242,76.2606,74.7551,75.4933,1198888.0
2022-08-29 10:00:00,77.73,78.71,76.75,76.9,1616947.0,75.503,76.4549,74.5511,74.6968,1616947.0
2022-08-29 11:00:00,76.88,78.13,76.83,78.06,1157987.0,74.6773,75.8915,74.6288,75.8235,1157987.0
2022-08-29 12:00:00,78.09,79.16,77.88,78.77,711445.0,75.8527,76.892,75.6487,76.5132,711445.0
2022-08-29 13:00:00,78.84,79.49,78.34,79.04,699245.0,76.5812,77.2126,76.0955,76.7755,699245.0
2022-08-29 14:00:00,79.05,79.07,78.22,78.77,577598.0,76.7852,76.8046,75.979,76.5132,577598.0
2022-08-29 15:00:00,78.75,79.35,77.5,77.63,1045111.0,76.4938,77.0766,75.2796,75.4059,1045111.0
2022-08-30 09:30:00,78.3,78.43,76.95,77.15,808744.0,76.0567,76.1829,74.7453,74.9396,808744.0
2022-08-30 10:00:00,77.14,77.43,73.96,75.12,2325500.0,74.9299,75.2116,71.841,72.9678,2325500.0
2022-08-30 11:00:00,75.1,75.83,74.67,75.31,1455329.0,72.9483,73.6574,72.5307,73.1523,1455329.0
2022-08-30 12:00:00,75.32,76.02,74.59,74.89,815392.0,73.162,73.842,72.453,72.7444,815392.0
2022-08-30 13:00:00,74.88,75.13,73.75,74.55,1340812.0,72.7347,72.9775,71.637,72.4141,1340812.0
2022-08-30 14:00:00,74.55,74.93,74.24,74.48,1009904.0,72.4141,72.7832,72.113,72.3461,1009904.0
2022-08-30 15:00:00,74.46,75.7,74.36,74.99,1496980.0,72.3267,73.5312,72.2295,72.8415,1496980.0
2022-08-31 09:30:00,75.99,76.73,75.01,75.81,1208259.0,73.8128,74.5316,72.8609,73.638,1208259.0
2022-08-31 10:00:00,75.81,75.87,74.64,75.03,1703939.0,73.638,73.6963,72.5015,72.8804,1703939.0
2022-08-31 11:00:00,75.01,75.62,74.19,75.46,1079332.0,72.8609,73.4534,72.0644,73.298,1079332.0
2022-08-31 12:00:00,75.46,75.54,74.49,74.72,489692.0,73.298,73.3757,72.3558,72.5792,489692.0
2022-08-31 13:00:00,74.7,75.1,73.85,74.22,583117.0,72.5598,72.9483,71.7342,72.0936,583117.0
2022-08-31 14:00:00,74.17,74.48,73.34,73.7,819775.0,72.045,72.3461,71.2388,71.5885,819775.0
2022-08-31 15:00:00,73.72,74.86,73.22,73.25,2152565.0,71.6079,72.7152,71.1222,71.1514,2152565.0
2022-09-01 09:30:00,71.98,72.3,71.49,71.98,1322410.0,69.9177,70.2286,69.4418,69.9177,1322410.0
2022-09-01 10:00:00,71.93,72.2,70.47,70.57,1934848.0,69.8692,70.1314,68.451,68.5481,1934848.0
2022-09-01 11:00:00,70.55,71.85,70.4,71.05,1497048.0,68.5287,69.7915,68.383,69.0144,1497048.0
2022-09-01 12:00:00,71.04,71.67,70.55,70.8,807916.0,69.0047,69.6166,68.5287,68.7715,807916.0
2022-09-01 13:00:00,70.8,72.15,70.68,71.57,1093187.0,68.7715,70.0829,68.655,69.5195,1093187.0
2022-09-01 14:00:00,71.58,73.17,71.4,72.75,1797270.0,69.5292,71.0736,69.3544,70.6657,1797270.0
2022-09-01 15:00:00,72.68,74.15,72.39,73.93,1780766.0,70.5977,72.0256,70.316,71.8119,1780766.0
2022-09-02 09:30:00,76.12,76.15,74.61,74.82,1409958.0,73.9391,73.9683,72.4724,72.6764,1409958.0
2022-09-02 10:00:00,74.84,76.87,74.26,76.14,2013684.0,72.6958,74.6676,72.1324,73.9586,2013684.0
2022-09-02 11:00:00,76.15,76.7,75.96,76.58,894390.0,73.9683,74.5025,73.7837,74.3859,894390.0
2022-09-02 12:00:00,76.63,76.72,73.57,74.0,1624684.0,74.4345,74.5219,71.4622,71.8799,1624684.0
2022-09-02 13:00:00,73.97,73.97,71.56,71.65,2184156.0,71.8507,71.8507,69.5098,69.5972,2184156.0
2022-09-02 14:00:00,71.75,72.56,71.58,71.76,849363.0,69.6943,70.4811,69.5292,69.704,849363.0
2022-09-02 15:00:00,71.75,72.58,70.5,71.57,1563768.0,69.6943,70.5005,68.4801,69.5195,1563768.0
2022-09-06 09:30:00,72.05,72.6,70.62,71.2,980305.0,69.9857,70.52,68.5967,69.1601,980305.0
2022-09-06 10:00:00,71.18,72.38,69.47,72.05,2486986.0,69.1407,70.3063,67.4796,69.9857,2486986.0
2022-09-06 11:00:00,72.05,72.54,71.33,72.2,1525528.0,69.9857,70.4617,69.2864,70.1314,1525528.0
2022-09-06 12:00:00,72.18,72.37,70.57,71.24,1358134.0,70.112,70.2966,68.5481,69.1989,1358134.0
2022-09-06 13:00:00,71.22,71.25,69.84,70.51,1377581.0,69.1795,69.2087,67.839,68.4899,1377581.0
2022-09-06 14:00:00,70.51,71.28,70.3,70.54,1115688.0,68.4899,69.2378,68.2859,68.519,1115688.0
2022-09-06 15:00:00,70.6,71.31,70.17,70.76,1924637.0,68.5773,69.2669,68.1596,68.7327,1924637.0
2022-09-07 09:30:00,70.54,71.82,70.44,71.25,1142047.0,68.519,69.7623,68.4219,69.2087,1142047.0
2022-09-07 10:00:00,71.29,72.17,70.75,71.81,1592011.0,69.2475,70.1023,68.723,69.7526,1592011.0
2022-09-07 11:00:00,71.84,72.77,71.61,72.47,1241615.0,69.7817,70.6851,69.5583,70.3937,1241615.0
2022-09-07 12:00:00,72.49,73.12,71.88,72.88,1100171.0,70.4131,71.0251,69.8206,70.792,1100171.0
2022-09-07 13:00:00,72.89,73.91,72.79,73.83,858357.0,70.8017,71.7924,70.7045,71.7147,858357.0
2022-09-07 14:00:00,73.84,74.62,73.67,74.56,1540608.0,71.7244,72.4821,71.5593,72.4238,1540608.0
2022-09-07 15:00:00,74.56,74.99,74.35,74.56,1703685.0,72.4238,72.8415,72.2198,72.4238,1703685.0
2022-09-08 09:30:00,73.13,74.49,72.46,74.27,1307033.0,71.0348,72.3558,70.384,72.1421,1307033.0
2022-09-08 10:00:00,74.27,75.78,73.38,75.74,2052090.0,72.1421,73.6089,71.2776,73.57,2052090.0
2022-09-08 11:00:00,75.76,76.26,75.33,75.52,1311911.0,73.5894,74.0751,73.1718,73.3563,1311911.0
2022-09-08 12:00:00,75.5,75.61,73.05,74.59,1857085.0,73.3369,73.4437,70.9571,72.453,1857085.0
2022-09-08 13:00:00,74.6,75.71,74.18,75.2,1097261.0,72.4627,73.5409,72.0547,73.0455,1097261.0
2022-09-08 14:00:00,75.23,75.81,74.83,74.98,1043025.0,73.0746,73.638,72.6861,72.8318,1043025.0
2022-09-08 15:00:00,75.0,76.05,74.57,75.99,1326998.0,72.8512,73.8711,72.4335,73.8128,1326998.0
2022-09-09 09:30:00,77.31,78.19,77.15,78.17,1058592.0,75.095,75.9498,74.9396,75.9304,1058592.0
2022-09-09 10:00:00,78.19,79.28,78.1,79.15,1723649.0,75.9498,77.0086,75.8624,76.8823,1723649.0
2022-09-09 11:00:00,79.15,79.26,78.48,78.96,941712.0,76.8823,76.9892,76.2315,76.6978,941712.0
2022-09-09 12:00:00,78.97,79.17,78.22,79.14,824839.0,76.7075,76.9017,75.979,76.8726,824839.0
2022-09-09 13:00:00,79.15,79.62,78.87,79.47,677059.0,76.8823,77.3388,76.6103,77.1931,677059.0
2022-09-09 14:00:00,79.47,79.68,79.15,79.58,547784.0,77.1931,77.3971,76.8823,77.3,547784.0
2022-09-09 15:00:00,79.59,80.02,79.44,79.47,1574263.0,77.3097,77.7274,77.164,77.1931,1574263.0
2022-09-12 09:30:00,80.78,82.11,80.6,82.11,1132713.0,78.4656,79.7575,78.2908,79.7575,1132713.0
2022-09-12 10:00:00,82.13,82.52,81.67,81.8,1297926.0,79.7769,80.1558,79.3301,79.4564,1297926.0
2022-09-12 11:00:00,81.8,82.2,80.69,81.02,979667.0,79.4564,79.8449,78.3782,78.6987,979667.0
2022-09-12 12:00:00,81.05,81.66,80.6,81.64,1012052.0,78.7279,79.3204,78.2908,79.301,1012052.0
2022-09-12 13:00:00,81.65,82.14,81.21,82.03,611018.0,79.3107,79.7866,78.8833,79.6798,611018.0
2022-09-12 14:00:00,82.03,82.07,81.18,81.66,592340.0,79.6798,79.7187,78.8542,79.3204,592340.0
2022-09-12 15:00:00,81.63,82.12,81.37,82.04,1079482.0,79.2913,79.7672,79.0387,79.6895,1079482.0
2022-09-13 09:30:00,76.56,77.32,75.95,75.98,1503193.0,74.3665,75.1047,73.774,73.8031,1503193.0
2022-09-13 10:00:00,75.96,76.07,74.29,74.51,1848787.0,73.7837,73.8906,72.1616,72.3753,1848787.0
2022-09-13 11:00:00,74.49,74.76,74.06,74.16,962574.0,72.3558,72.6181,71.9381,72.0353,962574.0
2022-09-13 12:00:00,74.14,74.94,74.02,74.51,835500.0,72.0159,72.7929,71.8993,72.3753,835500.0
2022-09-13 13:00:00,74.49,75.25,74.27,74.51,766183.0,72.3558,73.094,72.1421,72.3753,766183.0
2022-09-13 14:00:00,74.51,74.59,72.82,73.01,1088611.0,72.3753,72.453,70.7337,70.9182,1088611.0
2022-09-13 15:00:00,73.01,73.12,70.63,71.36,1881534.0,70.9182,71.0251,68.6064,69.3155,1881534.0
2022-09-14 09:30:00,72.05,72.69,71.27,72.39,950670.0,69.9857,70.6074,69.2281,70.316,950670.0
2022-09-14 10:00:00,72.42,72.74,70.6,72.63,1247288.0,70.3451,70.656,68.5773,70.5491,1247288.0
2022-09-14 11:00:00,72.61,72.99,71.96,72.13,748369.0,70.5297,70.8988,69.8983,70.0634,748369.0
2022-09-14 12:00:00,72.18,72.73,71.83,72.51,353409.0,70.112,70.6462,69.772,70.4326,353409.0
2022-09-14 13:00:00,72.52,72.74,71.15,71.33,452706.0,70.4423,70.656,69.1115,69.2864,452706.0
2022-09-14 14:00:00,71.34,71.72,70.87,71.07,643040.0,69.2961,69.6652,68.8395,69.0338,643040.0
2022-09-14 15:00:00,71.06,72.33,70.25,72.13,1530780.0,69.0241,70.2577,68.2373,70.0634,1530780.0
2022-09-15 09:30:00,71.19,72.53,70.87,72.43,1219322.0,69.1504,70.452,68.8395,70.3548,1219322.0
2022-09-15 10:00:00,72.48,72.85,70.22,70.38,1586552.0,70.4034,70.7628,68.2082,68.3636,1586552.0
2022-09-15 11:00:00,70.34,71.02,69.79,70.12,1568853.0,68.3247,68.9852,67.7905,68.111,1568853.0
2022-09-15 12:00:00,70.11,70.78,69.71,70.76,1417692.0,68.1013,68.7521,67.7128,68.7327,1417692.0
2022-09-15 13:00:00,70.77,72.08,70.77,71.16,1445009.0,68.7424,70.0149,68.7424,69.1212,1445009.0
2022-09-15 14:00:00,71.18,71.18,69.99,70.1,1137763.0,69.1407,69.1407,67.9848,68.0916,1137763.0
2022-09-15 15:00:00,70.15,70.21,68.9,69.63,2497535.0,68.1402,68.1984,66.926,67.6351,2497535.0
2022-09-16 09:30:00,67.21,67.52,66.17,66.39,1551895.0,65.2844,65.5855,64.2742,64.4879,1551895.0
2022-09-16 10:00:00,66.38,68.19,66.38,66.94,2317235.0,64.4782,66.2363,64.4782,65.0221,2317235.0
2022-09-16 11:00:00,66.93,67.54,66.57,67.33,1258091.0,65.0124,65.6049,64.6627,65.401,1258091.0
2022-09-16 12:00:00,67.34,67.35,66.16,66.92,1163673.0,65.4107,65.4204,64.2645,65.0027,1163673.0
2022-09-16 13:00:00,66.91,67.11,66.34,66.53,695753.0,64.993,65.1873,64.4393,64.6239,695753.0
2022-09-16 14:00:00,66.54,67.82,66.47,67.65,1260464.0,64.6336,65.8769,64.5656,65.7118,1260464.0
2022-09-16 15:00:00,67.63,68.38,67.26,68.01,1942135.0,65.6924,66.4209,65.333,66.0615,1942135.0
2022-09-19 09:30:00,66.24,67.95,66.22,67.63,946241.0,64.3422,66.0032,64.3228,65.6924,946241.0
2022-09-19 10:00:00,67.63,68.86,67.21,68.36,1089799.0,65.6924,66.8871,65.2844,66.4015,1089799.0
2022-09-19 11:00:00,68.37,68.79,67.28,67.45,1065218.0,66.4112,66.8191,65.3524,65.5175,1065218.0
2022-09-19 12:00:00,67.43,68.39,67.12,68.3,977615.0,65.4981,66.4306,65.197,66.3432,977615.0
2022-09-19 13:00:00,68.31,68.38,67.7,67.93,600452.0,66.3529,66.4209,65.7604,65.9838,600452.0
2022-09-19 14:00:00,67.94,68.2,67.54,68.16,716804.0,65.9935,66.246,65.6049,66.2072,716804.0
2022-09-19 15:00:00,68.19,69.58,68.16,69.58,1576821.0,66.2363,67.5865,66.2072,67.5865,1576821.0
2022-09-20 09:30:00,67.7,67.84,66.81,67.05,1105122.0,65.7604,65.8964,64.8959,65.129,1105122.0
2022-09-20 10:00:00,67.03,67.54,66.46,67.46,1333962.0,65.1096,65.6049,64.5559,65.5272,1333962.0
2022-09-20 11:00:00,67.48,68.12,67.2,68.03,1003937.0,65.5467,66.1683,65.2747,66.0809,1003937.0
2022-09-20 12:00:00,68.07,68.25,67.04,67.24,1132618.0,66.1198,66.2946,65.1193,65.3135,1132618.0
2022-09-20 13:00:00,67.25,67.29,65.64,65.73,1325521.0,65.3233,65.3621,63.7594,63.8468,1325521.0
2022-09-20 14:00:00,65.72,66.95,65.71,66.78,1634557.0,63.8371,65.0318,63.8274,64.8667,1634557.0
2022-09-20 15:00:00,66.71,67.93,66.52,67.21,1971315.0,64.7987,65.9838,64.6142,65.2844,1971315.0
2022-09-21 09:30:00,68.25,68.64,67.86,68.3,910443.0,66.2946,66.6734,65.9158,66.3432,910443.0
2022-09-21 10:00:00,68.31,68.83,67.96,68.15,1126722.0,66.3529,66.858,66.0129,66.1975,1126722.0
2022-09-21 11:00:00,68.18,68.37,67.85,68.2,556687.0,66.2266,66.4112,65.9061,66.246,556687.0
2022-09-21 12:00:00,68.2,68.61,68.07,68.16,507268.0,66.246,66.6443,66.1198,66.2072,507268.0
2022-09-21 13:00:00,68.12,68.83,67.96,68.77,668875.0,66.1683,66.858,66.0129,66.7997,668875.0
2022-09-21 14:00:00,68.65,69.91,65.16,68.95,5771172.0,66.6831,67.907,63.2931,66.9745,5771172.0
2022-09-21 15:00:00,69.0,69.25,63.65,63.66,3831166.0,67.0231,67.266,61.8264,61.8361,3831166.0
2022-09-22 09:30:00,63.21,63.77,62.14,62.41,1475905.0,61.399,61.943,60.3597,60.6219,1475905.0
2022-09-22 10:00:00,62.38,63.21,61.88,61.99,2242598.0,60.5928,61.399,60.1071,60.214,2242598.0
2022-09-22 11:00:00,61.95,62.61,61.63,62.17,1631285.0,60.1751,60.8162,59.8643,60.3888,1631285.0
2022-09-22 12:00:00,62.15,62.93,62.01,62.51,1269994.0,60.3694,61.127,60.2334,60.7191,1269994.0
2022-09-22 13:00:00,62.5,62.82,61.89,62.67,1081174.0,60.7093,61.0202,60.1168,60.8745,1081174.0
2022-09-22 14:00:00,62.62,62.75,61.78,62.62,1303666.0,60.8259,60.9522,60.01,60.8259,1303666.0
2022-09-22 15:00:00,62.63,63.7,61.97,62.01,2605292.0,60.8356,61.875,60.1945,60.2334,2605292.0
2022-09-23 09:30:00,60.2,60.2,58.76,58.79,2010797.0,58.4752,58.4752,57.0765,57.1056,2010797.0
2022-09-23 10:00:00,58.78,59.29,58.57,58.63,2080970.0,57.0959,57.5913,56.8919,56.9502,2080970.0
2022-09-23 11:00:00,58.62,59.3,58.0,58.34,1830325.0,56.9405,57.601,56.3383,56.6685,1830325.0
2022-09-23 12:00:00,58.28,58.35,57.32,58.21,2117517.0,56.6102,56.6782,55.6778,56.5423,2117517.0
2022-09-23 13:00:00,58.23,58.49,57.65,57.98,1133437.0,56.5617,56.8142,55.9983,56.3188,1133437.0
2022-09-23 14:00:00,57.98,58.22,56.56,56.63,1960199.0,56.3188,56.552,54.9395,55.0075,1960199.0
2022-09-23 15:00:00,56.64,59.02,56.62,58.86,3825112.0,55.0172,57.329,54.9978,57.1736,3825112.0
2022-09-26 09:30:00,58.11,59.19,57.94,59.09,2187120.0,56.4451,57.4942,56.28,57.397,2187120.0
2022-09-26 10:00:00,59.11,59.93,58.58,59.1,2884455.0,57.4165,58.213,56.9017,57.4068,2884455.0
2022-09-26 11:00:00,59.1,59.27,57.6,58.32,2017125.0,57.4068,57.5719,55.9497,56.6491,2017125.0
2022-09-26 12:00:00,58.33,58.34,56.92,57.72,1863151.0,56.6588,56.6685,55.2892,56.0663,1863151.0
2022-09-26 13:00:00,57.71,57.72,56.49,56.62,2017429.0,56.0566,56.0663,54.8715,54.9978,2017429.0
2022-09-26 14:00:00,56.6,57.9,56.55,57.66,2082212.0,54.9784,56.2411,54.9298,56.008,2082212.0
2022-09-26 15:00:00,57.69,58.33,56.93,57.14,2819961.0,56.0372,56.6588,55.2989,55.5029,2819961.0
2022-09-27 09:30:00,58.86,59.96,58.63,59.0,2169597.0,57.1736,58.2421,56.9502,57.3096,2169597.0
2022-09-27 10:00:00,59.04,59.29,57.82,58.95,2595787.0,57.3485,57.5913,56.1634,57.2611,2595787.0
2022-09-27 11:00:00,58.97,59.08,56.96,56.98,1995688.0,57.2805,57.3873,55.3281,55.3475,1995688.0
2022-09-27 12:00:00,56.95,57.0,55.63,56.37,2694744.0,55.3184,55.3669,54.0362,54.755,2694744.0
2022-09-27 13:00:00,56.32,56.33,55.48,55.89,1435919.0,54.7064,54.7161,53.8905,54.2887,1435919.0
2022-09-27 14:00:00,55.9,57.22,55.7,56.95,2299933.0,54.2984,55.5806,54.1042,55.3184,2299933.0
2022-09-27 15:00:00,56.96,56.98,56.05,56.66,3330939.0,55.3281,55.3475,54.4441,55.0367,3330939.0
2022-09-28 09:30:00,57.09,57.38,56.27,57.09,1749687.0,55.4543,55.736,54.6578,55.4543,1749687.0
2022-09-28 10:00:00,57.09,58.57,56.53,58.09,3111535.0,55.4543,56.8919,54.9104,56.4257,3111535.0
2022-09-28 11:00:00,58.1,59.01,57.93,58.95,2784063.0,56.4354,57.3193,56.2703,57.2611,2784063.0
2022-09-28 12:00:00,58.96,59.53,58.85,59.21,2222602.0,57.2708,57.8244,57.1639,57.5136,2222602.0
2022-09-28 13:00:00,59.22,59.73,58.9,59.12,1635769.0,57.5233,58.0187,57.2125,57.4262,1635769.0
2022-09-28 14:00:00,59.15,59.64,58.98,59.49,1562377.0,57.4553,57.9313,57.2902,57.7856,1562377.0
2022-09-28 15:00:00,59.49,60.8,59.43,59.96,3847447.0,57.7856,59.058,57.7273,58.2421,3847447.0
2022-09-29 09:30:00,58.17,58.3,56.21,56.4,2525097.0,56.5034,56.6297,54.5996,54.7841,2525097.0
2022-09-29 10:00:00,56.4,56.45,55.13,56.08,3176315.0,54.7841,54.8327,53.5505,54.4733,3176315.0
2022-09-29 11:00:00,56.08,57.1,55.86,56.82,2710135.0,54.4733,55.4641,54.2596,55.1921,2710135.0
2022-09-29 12:00:00,56.8,56.98,55.9,55.94,1420748.0,55.1727,55.3475,54.2984,54.3373,1420748.0
2022-09-29 13:00:00,55.92,56.02,55.06,55.08,1476968.0,54.3179,54.415,53.4825,53.5019,1476968.0
2022-09-29 14:00:00,55.09,55.6,54.7,54.8,2466886.0,53.5116,54.007,53.1328,53.23,2466886.0
2022-09-29 15:00:00,54.79,56.4,54.78,56.18,3173547.0,53.2202,54.7841,53.2105,54.5704,3173547.0
2022-09-30 09:30:00,55.73,56.57,54.93,56.31,2113180.0,54.1333,54.9492,53.3562,54.6967,2113180.0
2022-09-30 10:00:00,56.3,57.0,55.61,56.79,2326700.0,54.687,55.3669,54.0167,55.1629,2326700.0
2022-09-30 11:00:00,56.8,57.6,56.13,56.24,2432209.0,55.1727,55.9497,54.5218,54.6287,2432209.0
2022-09-30 12:00:00,56.24,56.44,55.7,56.1,1606090.0,54.6287,54.823,54.1042,54.4927,1606090.0
2022-09-30 13:00:00,56.09,56.25,55.18,55.33,1318612.0,54.483,54.6384,53.5991,53.7448,1318612.0
2022-09-30 14:00:00,55.32,55.68,54.45,54.55,2414543.0,53.7351,54.0847,52.89,52.9871,2414543.0
2022-09-30 15:00:00,54.54,55.2,53.52,53.55,4556518.0,52.9774,53.6185,51.9866,52.0158,4556518.0
2022-10-03 09:30:00,55.32,55.55,54.46,55.11,1894183.0,53.7351,53.9585,52.8997,53.5311,1894183.0
2022-10-03 10:00:00,55.14,57.04,55.14,56.76,2846538.0,53.5602,55.4058,53.5602,55.1338,2846538.0
2022-10-03 11:00:00,56.76,57.27,56.36,56.52,1703709.0,55.1338,55.6292,54.7453,54.9007,1703709.0
2022-10-03 12:00:00,56.55,57.05,56.35,56.74,1570780.0,54.9298,55.4155,54.7355,55.1144,1570780.0
2022-10-03 13:00:00,56.75,57.59,56.69,57.36,1264392.0,55.1241,55.94,55.0658,55.7166,1264392.0
2022-10-03 14:00:00,57.38,58.67,57.36,58.49,2263823.0,55.736,56.9891,55.7166,56.8142,2263823.0
2022-10-03 15:00:00,58.48,58.58,57.54,57.79,2527966.0,56.8045,56.9017,55.8915,56.1343,2527966.0
2022-10-04 09:30:00,60.51,62.24,60.47,62.22,2907421.0,58.7764,60.4568,58.7375,60.4374,2907421.0
2022-10-04 10:00:00,62.23,62.87,62.15,62.8,2373038.0,60.4471,61.0687,60.3694,61.0007,2373038.0
2022-10-04 11:00:00,62.79,62.99,62.42,62.69,1232900.0,60.991,61.1853,60.6316,60.8939,1232900.0
2022-10-04 12:00:00,62.7,62.96,62.14,62.31,1112792.0,60.9036,61.1562,60.3597,60.5248,1112792.0
2022-10-04 13:00:00,62.29,62.59,61.31,62.34,2078354.0,60.5054,60.7968,59.5534,60.5539,2078354.0
2022-10-04 14:00:00,62.36,62.89,61.97,62.73,1496966.0,60.5734,61.0882,60.1945,60.9328,1496966.0
2022-10-04 15:00:00,62.73,63.17,61.96,63.14,2441546.0,60.9328,61.3601,60.1848,61.331,2441546.0
2022-10-05 09:30:00,60.83,61.72,60.79,61.3,1878201.0,59.0872,59.9517,59.0483,59.5437,1878201.0
2022-10-05 10:00:00,61.29,61.32,59.62,59.8,3277828.0,59.534,59.5632,57.9119,58.0867,3277828.0
2022-10-05 11:00:00,59.82,60.86,59.75,60.67,2066766.0,58.1061,59.1163,58.0381,58.9318,2066766.0
2022-10-05 12:00:00,60.67,62.15,60.26,61.77,2901001.0,58.9318,60.3694,58.5335,60.0003,2901001.0
2022-10-05 13:00:00,61.78,62.93,61.72,62.06,2729191.0,60.01,61.127,59.9517,60.2819,2729191.0
2022-10-05 14:00:00,62.08,63.03,61.98,63.0,1501121.0,60.3014,61.2242,60.2042,61.195,1501121.0
2022-10-05 15:00:00,63.01,63.88,62.38,62.74,2831316.0,61.2047,62.0498,60.5928,60.9425,2831316.0
2022-10-06 09:30:00,61.95,63.49,61.82,62.22,2561483.0,60.1751,61.671,60.0488,60.4374,2561483.0
2022-10-06 10:00:00,62.25,62.36,60.85,62.35,2831922.0,60.4665,60.5734,59.1066,60.5636,2831922.0
2022-10-06 11:00:00,62.34,62.59,61.42,61.49,1944833.0,60.5539,60.7968,59.6603,59.7283,1944833.0
2022-10-06 12:00:00,61.45,62.28,61.11,61.86,1193929.0,59.6894,60.4956,59.3592,60.0877,1193929.0
2022-10-06 13:00:00,61.88,62.1,61.48,61.83,915840.0,60.1071,60.3208,59.7186,60.0585,915840.0
2022-10-06 14:00:00,61.84,61.84,60.48,60.83,2027715.0,60.0683,60.0683,58.7472,59.0872,2027715.0
2022-10-06 15:00:00,60.81,61.4,60.44,60.71,1862736.0,59.0678,59.6409,58.7084,58.9706,1862736.0
2022-10-07 09:30:00,58.61,58.79,56.86,56.95,2062461.0,56.9308,57.1056,55.2309,55.3184,2062461.0
2022-10-07 10:00:00,56.93,57.73,56.58,57.41,2850772.0,55.2989,56.076,54.959,55.7652,2850772.0
2022-10-07 11:00:00,57.38,57.71,56.63,56.82,1523327.0,55.736,56.0566,55.0075,55.1921,1523327.0
2022-10-07 12:00:00,56.81,57.1,55.92,56.1,1658196.0,55.1824,55.4641,54.3179,54.4927,1658196.0
2022-10-07 13:00:00,56.06,56.37,55.76,55.92,1143764.0,54.4539,54.755,54.1624,54.3179,1143764.0
2022-10-07 14:00:00,55.9,56.11,55.36,55.61,1636575.0,54.2984,54.5024,53.7739,54.0167,1636575.0
2022-10-07 15:00:00,55.62,55.95,54.71,55.61,2878440.0,54.0265,54.347,53.1425,54.0167,2878440.0
2022-10-10 09:30:00,56.14,56.25,55.01,55.06,1494031.0,54.5316,54.6384,53.4339,53.4825,1494031.0
2022-10-10 10:00:00,55.06,55.68,54.15,54.4,2253029.0,53.4825,54.0847,52.5986,52.8414,2253029.0
2022-10-10 11:00:00,54.37,54.97,53.98,54.68,1659458.0,52.8123,53.3951,52.4334,53.1134,1659458.0
2022-10-10 12:00:00,54.66,54.76,53.54,53.55,1368573.0,53.094,53.1911,52.0061,52.0158,1368573.0
2022-10-10 13:00:00,53.55,55.39,53.24,55.0,1953945.0,52.0158,53.803,51.7146,53.4242,1953945.0
2022-10-10 14:00:00,55.04,55.09,54.28,54.56,1801173.0,53.4631,53.5116,52.7249,52.9968,1801173.0
2022-10-10 15:00:00,54.56,55.21,54.33,54.37,2501400.0,52.9968,53.6282,52.7734,52.8123,2501400.0
2022-10-11 09:30:00,53.52,53.79,52.72,52.78,1642715.0,51.9866,52.2489,51.2095,51.2678,1642715.0
2022-10-11 10:00:00,52.75,53.68,52.39,53.18,2201755.0,51.2387,52.142,50.889,51.6564,2201755.0
2022-10-11 11:00:00,53.18,54.98,53.14,54.62,2664551.0,51.6564,53.4048,51.6175,53.0551,2664551.0
2022-10-11 12:00:00,54.66,55.67,54.08,55.29,2431202.0,53.094,54.075,52.5306,53.7059,2431202.0
2022-10-11 13:00:00,55.28,55.38,54.7,55.15,1592175.0,53.6962,53.7933,53.1328,53.5699,1592175.0
2022-10-11 14:00:00,55.2,55.26,53.02,53.08,2413469.0,53.6185,53.6768,51.501,51.5592,2413469.0
2022-10-11 15:00:00,53.05,53.5,52.35,53.28,3287377.0,51.5301,51.9672,50.8501,51.7535,3287377.0
2022-10-12 09:30:00,53.46,54.19,52.63,53.75,1775195.0,51.9283,52.6374,51.1221,52.21,1775195.0
2022-10-12 10:00:00,53.77,54.02,52.94,53.31,1907812.0,52.2295,52.4723,51.4232,51.7826,1907812.0
2022-10-12 11:00:00,53.32,54.03,53.28,53.93,1740394.0,51.7924,52.482,51.7535,52.3849,1740394.0
2022-10-12 12:00:00,53.96,54.19,53.21,53.65,1125278.0,52.414,52.6374,51.6855,52.1129,1125278.0
2022-10-12 13:00:00,53.65,53.75,53.08,53.27,924425.0,52.1129,52.21,51.5592,51.7438,924425.0
2022-10-12 14:00:00,53.26,54.0,52.99,53.26,1921338.0,51.7341,52.4529,51.4718,51.7341,1921338.0
2022-10-12 15:00:00,53.25,53.52,52.74,52.75,1600238.0,51.7244,51.9866,51.229,51.2387,1600238.0
2022-10-13 09:30:00,49.46,50.92,48.97,50.68,3359648.0,48.0429,49.4611,47.567,49.228,3359648.0
2022-10-13 10:00:00,50.68,51.9,50.45,51.43,3564957.0,49.228,50.413,49.0046,49.9565,3564957.0
2022-10-13 11:00:00,51.37,56.61,51.3,55.49,5678491.0,49.8982,54.9881,49.8302,53.9002,5678491.0
2022-10-13 12:00:00,55.53,56.03,54.66,55.55,2426194.0,53.939,54.4247,53.094,53.9585,2426194.0
2022-10-13 13:00:00,55.56,57.12,55.55,56.7,2328002.0,53.9682,55.4835,53.9585,55.0755,2328002.0
2022-10-13 14:00:00,56.7,57.4,56.0,57.25,1856212.0,55.0755,55.7555,54.3956,55.6098,1856212.0
2022-10-13 15:00:00,57.26,57.57,56.46,56.87,3002801.0,55.6195,55.9206,54.8424,55.2406,3002801.0
2022-10-14 09:30:00,58.06,58.86,56.87,57.14,2415666.0,56.3966,57.1736,55.2406,55.5029,2415666.0
2022-10-14 10:00:00,57.15,57.15,54.23,55.02,3904006.0,55.5126,55.5126,52.6763,53.4436,3904006.0
2022-10-14 11:00:00,55.02,55.72,53.77,53.96,2399445.0,53.4436,54.1236,52.2295,52.414,2399445.0
2022-10-14 12:00:00,53.91,54.56,53.36,53.78,2333599.0,52.3655,52.9968,51.8312,52.2392,2333599.0
2022-10-14 13:00:00,53.76,54.18,53.39,54.15,1522928.0,52.2197,52.6277,51.8603,52.5986,1522928.0
2022-10-14 14:00:00,54.1,54.11,52.94,53.36,1397756.0,52.55,52.5597,51.4232,51.8312,1397756.0
2022-10-14 15:00:00,53.36,53.8,52.68,53.0,2731053.0,51.8312,52.2586,51.1707,51.4815,2731053.0
2022-10-17 09:30:00,55.82,57.28,55.78,56.61,2306243.0,54.2207,55.6389,54.1819,54.9881,2306243.0
2022-10-17 10:00:00,56.61,57.55,56.18,56.42,2355035.0,54.9881,55.9012,54.5704,54.8035,2355035.0
2022-10-17 11:00:00,56.43,57.33,56.05,57.07,1516390.0,54.8133,55.6875,54.4441,55.4349,1516390.0
2022-10-17 12:00:00,57.09,57.38,56.66,56.91,1239252.0,55.4543,55.736,55.0367,55.2795,1239252.0
2022-10-17 13:00:00,56.92,57.42,56.63,57.3,1108282.0,55.2892,55.7749,55.0075,55.6583,1108282.0
2022-10-17 14:00:00,57.3,57.52,56.79,57.04,1187343.0,55.6583,55.872,55.1629,55.4058,1187343.0
2022-10-17 15:00:00,57.03,57.38,56.76,57.04,1943434.0,55.3961,55.736,55.1338,55.4058,1943434.0
2022-10-18 09:30:00,60.92,61.05,59.65,59.96,2836841.0,59.1746,59.3009,57.941,58.2421,2836841.0
2022-10-18 10:00:00,59.95,60.55,58.95,59.22,3006144.0,58.2324,58.8152,57.2611,57.5233,3006144.0
2022-10-18 11:00:00,59.19,59.43,57.36,58.15,3814795.0,57.4942,57.7273,55.7166,56.484,3814795.0
2022-10-18 12:00:00,58.13,59.18,57.85,58.72,2758459.0,56.4645,57.4845,56.1926,57.0376,2758459.0
2022-10-18 13:00:00,58.71,59.62,58.13,59.46,2298676.0,57.0279,57.9119,56.4645,57.7564,2298676.0
2022-10-18 14:00:00,59.45,59.56,57.63,58.23,2600881.0,57.7467,57.8536,55.9789,56.5617,2600881.0
2022-10-18 15:00:00,58.22,59.11,57.75,59.04,3179151.0,56.552,57.4165,56.0954,57.3485,3179151.0
2022-10-19 09:30:00,57.98,58.92,57.47,57.82,2236868.0,56.3188,57.2319,55.8235,56.1634,2236868.0
2022-10-19 10:00:00,57.8,59.37,57.65,58.34,2515539.0,56.144,57.669,55.9983,56.6685,2515539.0
2022-10-19 11:00:00,58.33,58.83,57.85,58.37,1998321.0,56.6588,57.1445,56.1926,56.6977,1998321.0
2022-10-19 12:00:00,58.37,58.41,56.99,57.18,1779807.0,56.6977,56.7365,55.3572,55.5418,1779807.0
2022-10-19 13:00:00,57.11,57.29,56.36,57.04,1707730.0,55.4738,55.6486,54.7453,55.4058,1707730.0
2022-10-19 14:00:00,57.03,57.76,56.86,57.15,1707082.0,55.3961,56.1051,55.2309,55.5126,1707082.0
2022-10-19 15:00:00,57.16,57.88,57.02,57.82,2138647.0,55.5223,56.2217,55.3863,56.1634,2138647.0
2022-10-20 09:30:00,57.53,58.37,57.03,58.03,1711789.0,55.8817,56.6977,55.3961,56.3674,1711789.0
2022-10-20 10:00:00,58.04,59.7,57.98,59.38,2574497.0,56.3771,57.9896,56.3188,57.6787,2574497.0
2022-10-20 11:00:00,59.39,59.46,58.4,58.57,1855939.0,57.6884,57.7564,56.7268,56.8919,1855939.0
2022-10-20 12:00:00,58.57,58.62,57.13,57.48,1640992.0,56.8919,56.9405,55.4932,55.8332,1640992.0
2022-10-20 13:00:00,57.47,57.52,56.27,56.63,1445500.0,55.8235,55.872,54.6578,55.0075,1445500.0
2022-10-20 14:00:00,56.6,56.67,55.93,56.37,1994071.0,54.9784,55.0464,54.3276,54.755,1994071.0
2022-10-20 15:00:00,56.37,56.85,55.9,56.28,2046919.0,54.755,55.2212,54.2984,54.6675,2046919.0
2022-10-21 09:30:00,56.15,57.98,55.41,57.96,2461841.0,54.5413,56.3188,53.8225,56.2994,2461841.0
2022-10-21 10:00:00,57.98,58.68,56.69,56.9,3776974.0,56.3188,56.9988,55.0658,55.2698,3776974.0
2022-10-21 11:00:00,56.9,58.42,56.44,58.41,2961956.0,55.2698,56.7462,54.823,56.7365,2961956.0
2022-10-21 12:00:00,58.43,59.28,58.05,58.98,2410408.0,56.756,57.5816,56.3868,57.2902,2410408.0
2022-10-21 13:00:00,58.99,59.61,58.72,59.59,1528955.0,57.2999,57.9021,57.0376,57.8827,1528955.0
2022-10-21 14:00:00,59.59,59.94,59.33,59.72,1671647.0,57.8827,58.2227,57.6302,58.009,1671647.0
2022-10-21 15:00:00,59.73,60.61,59.66,60.37,2928899.0,58.0187,58.8735,57.9507,58.6404,2928899.0
2022-10-24 09:30:00,61.12,62.52,60.76,61.99,3887942.0,59.3689,60.7288,59.0192,60.214,3887942.0
2022-10-24 10:00:00,61.99,62.01,59.77,61.49,4545930.0,60.214,60.2334,58.0576,59.7283,4545930.0
2022-10-24 11:00:00,61.5,62.26,60.93,62.19,2321649.0,59.738,60.4762,59.1843,60.4082,2321649.0
2022-10-24 12:00:00,62.19,62.48,61.89,62.01,1706498.0,60.4082,60.6899,60.1168,60.2334,1706498.0
2022-10-24 13:00:00,62.02,62.06,61.49,61.76,1373026.0,60.2431,60.2819,59.7283,59.9905,1373026.0
2022-10-24 14:00:00,61.77,62.88,61.7,62.81,1521123.0,60.0003,61.0785,59.9323,61.0105,1521123.0
2022-10-24 15:00:00,62.82,63.16,62.22,62.57,2062914.0,61.0202,61.3504,60.4374,60.7773,2062914.0
2022-10-25 09:30:00,62.53,64.42,62.5,64.31,2428924.0,60.7385,62.5743,60.7093,62.4675,2428924.0
2022-10-25 10:00:00,64.32,64.61,63.77,64.23,3131558.0,62.4772,62.7589,61.943,62.3898,3131558.0
2022-10-25 11:00:00,64.24,65.06,64.14,64.86,3164045.0,62.3995,63.196,62.3024,63.0017,3164045.0
2022-10-25 12:00:00,64.87,65.22,64.59,64.65,1336144.0,63.0114,63.3514,62.7395,62.7977,1336144.0
2022-10-25 13:00:00,64.66,64.9,64.27,64.59,1427874.0,62.8075,63.0406,62.4286,62.7395,1427874.0
2022-10-25 14:00:00,64.56,65.33,64.55,64.9,1179790.0,62.7103,63.4583,62.7006,63.0406,1179790.0
2022-10-25 15:00:00,64.88,65.73,64.87,65.55,2451605.0,63.0212,63.8468,63.0114,63.672,2451605.0
2022-10-26 09:30:00,63.88,64.64,63.72,63.92,2720005.0,62.0498,62.788,61.8944,62.0887,2720005.0
2022-10-26 10:00:00,63.93,66.09,63.92,65.62,4203728.0,62.0984,64.1965,62.0887,63.74,4203728.0
2022-10-26 11:00:00,65.65,66.92,65.65,66.52,2399822.0,63.7691,65.0027,63.7691,64.6142,2399822.0
2022-10-26 12:00:00,66.51,66.75,65.12,65.27,1915684.0,64.6045,64.8376,63.2543,63.4,1915684.0
2022-10-26 13:00:00,65.26,65.32,64.44,64.98,2054204.0,63.3903,63.4485,62.5938,63.1183,2054204.0
2022-10-26 14:00:00,64.98,65.26,64.06,64.28,1695050.0,63.1183,63.3903,62.2246,62.4383,1695050.0
2022-10-26 15:00:00,64.27,64.6,63.82,64.11,2328959.0,62.4286,62.7492,61.9915,62.2732,2328959.0
2022-10-27 09:30:00,64.58,65.21,63.28,63.62,1733256.0,62.7298,63.3417,61.467,61.7973,1733256.0
2022-10-27 10:00:00,63.6,65.55,63.44,64.15,2755396.0,61.7778,63.672,61.6224,62.3121,2755396.0
2022-10-27 11:00:00,64.11,64.76,63.48,63.7,1487452.0,62.2732,62.9046,61.6613,61.875,1487452.0
2022-10-27 12:00:00,63.72,64.24,63.09,63.8,1377128.0,61.8944,62.3995,61.2824,61.9721,1377128.0
2022-10-27 13:00:00,63.81,64.42,63.4,63.42,1533613.0,61.9818,62.5743,61.5836,61.603,1533613.0
2022-10-27 14:00:00,63.41,63.56,62.92,63.08,1127350.0,61.5933,61.739,61.1173,61.2727,1127350.0
2022-10-27 15:00:00,63.06,63.67,62.68,62.99,1800977.0,61.2533,61.8458,60.8842,61.1853,1800977.0
2022-10-28 09:30:00,62.92,64.68,62.83,64.29,1974093.0,61.1173,62.8269,61.0299,62.4481,1974093.0
2022-10-28 10:00:00,64.29,65.9,63.46,65.83,3036112.0,62.4481,64.0119,61.6418,63.9439,3036112.0
2022-10-28 11:00:00,65.84,66.12,65.42,65.86,1847689.0,63.9537,64.2256,63.5457,63.9731,1847689.0
2022-10-28 12:00:00,65.86,66.68,65.5,66.55,1979877.0,63.9731,64.7696,63.6234,64.6433,1979877.0
2022-10-28 13:00:00,66.58,67.01,66.5,66.73,1866535.0,64.6724,65.0901,64.5947,64.8182,1866535.0
2022-10-28 14:00:00,66.72,67.49,66.58,67.4,1974187.0,64.8084,65.5564,64.6724,65.469,1974187.0
2022-10-28 15:00:00,67.4,67.72,67.12,67.45,2013637.0,65.469,65.7798,65.197,65.5175,2013637.0
2022-10-31 09:30:00,66.1,66.64,65.6,65.62,2060730.0,64.2062,64.7307,63.7205,63.74,2060730.0
2022-10-31 10:00:00,65.6,66.34,65.49,65.94,1831040.0,63.7205,64.4393,63.6137,64.0508,1831040.0
2022-10-31 11:00:00,65.93,67.14,65.91,66.44,2132227.0,64.0411,65.2164,64.0216,64.5365,2132227.0
2022-10-31 12:00:00,66.45,66.93,65.78,66.0,1744958.0,64.5462,65.0124,63.8954,64.1091,1744958.0
2022-10-31 13:00:00,66.02,66.71,65.79,66.43,1209613.0,64.1285,64.7987,63.9051,64.5267,1209613.0
2022-10-31 14:00:00,66.44,66.78,66.14,66.33,1457445.0,64.5365,64.8667,64.2451,64.4296,1457445.0
2022-10-31 15:00:00,66.34,66.64,65.64,66.0,1899492.0,64.4393,64.7307,63.7594,64.1091,1899492.0
2022-11-01 09:30:00,67.99,68.11,66.77,66.95,1787672.0,66.0421,66.1586,64.857,65.0318,1787672.0
2022-11-01 10:00:00,66.95,67.07,64.63,64.83,3321678.0,65.0318,65.1484,62.7783,62.9726,3321678.0
2022-11-01 11:00:00,64.83,65.26,64.5,65.12,1648273.0,62.9726,63.3903,62.652,63.2543,1648273.0
2022-11-01 12:00:00,65.11,65.87,64.84,65.22,1332393.0,63.2446,63.9828,62.9823,63.3514,1332393.0
2022-11-01 13:00:00,65.22,65.58,64.98,65.38,861520.0,63.3514,63.7011,63.1183,63.5068,861520.0
2022-11-01 14:00:00,65.41,65.63,64.71,65.55,938680.0,63.536,63.7497,62.856,63.672,938680.0
2022-11-01 15:00:00,65.55,65.77,65.07,65.12,1633995.0,63.672,63.8857,63.2057,63.2543,1633995.0
2022-11-02 09:30:00,64.78,64.86,63.9,64.04,1294550.0,62.924,63.0017,62.0692,62.2052,1294550.0
2022-11-02 10:00:00,64.04,64.39,63.7,64.19,1316551.0,62.2052,62.5452,61.875,62.3509,1316551.0
2022-11-02 11:00:00,64.21,64.38,63.96,64.16,801799.0,62.3704,62.5355,62.1275,62.3218,801799.0
2022-11-02 12:00:00,64.17,64.26,63.51,64.06,817093.0,62.3315,62.4189,61.6904,62.2246,817093.0
2022-11-02 13:00:00,64.07,64.8,63.82,64.5,1034310.0,62.2344,62.9434,61.9915,62.652,1034310.0
2022-11-02 14:00:00,64.5,67.21,62.28,63.05,8416882.0,62.652,65.2844,60.4956,61.2436,8416882.0
2022-11-02 15:00:00,63.05,64.4,60.18,60.18,5102201.0,61.2436,62.5549,58.4558,58.4558,5102201.0
2022-11-03 09:30:00,58.55,58.9,57.36,57.38,1973560.0,56.8725,57.2125,55.7166,55.736,1973560.0
2022-11-03 10:00:00,57.43,59.55,57.23,59.5,2992896.0,55.7846,57.8439,55.5903,57.7953,2992896.0
2022-11-03 11:00:00,59.51,59.6,58.31,58.66,1493628.0,57.805,57.8924,56.6394,56.9794,1493628.0
2022-11-03 12:00:00,58.64,59.84,58.49,59.69,1386250.0,56.9599,58.1256,56.8142,57.9799,1386250.0
2022-11-03 13:00:00,59.68,59.76,58.88,58.91,1158345.0,57.9701,58.0478,57.1931,57.2222,1158345.0
2022-11-03 14:00:00,58.91,59.58,58.71,59.51,1284102.0,57.2222,57.873,57.0279,57.805,1284102.0
2022-11-03 15:00:00,59.51,59.55,58.25,58.28,2281428.0,57.805,57.8439,56.5811,56.6102,2281428.0
2022-11-04 09:30:00,61.1,61.27,58.7,60.19,1901953.0,59.3495,59.5146,57.0182,58.4655,1901953.0
2022-11-04 10:00:00,60.2,61.99,60.01,61.01,3147645.0,58.4752,60.214,58.2907,59.262,3147645.0
2022-11-04 11:00:00,61.03,61.3,58.17,58.24,2365675.0,59.2815,59.5437,56.5034,56.5714,2365675.0
2022-11-04 12:00:00,58.23,59.21,57.82,58.41,3418659.0,56.5617,57.5136,56.1634,56.7365,3418659.0
2022-11-04 13:00:00,58.4,58.78,57.86,58.15,2067204.0,56.7268,57.0959,56.2023,56.484,2067204.0
2022-11-04 14:00:00,58.15,59.78,57.79,59.66,2243570.0,56.484,58.0673,56.1343,57.9507,2243570.0
2022-11-04 15:00:00,59.67,60.85,59.49,60.79,2895224.0,57.9604,59.1066,57.7856,59.0483,2895224.0
2022-11-07 09:30:00,61.44,61.74,60.39,60.65,1456054.0,59.6797,59.9711,58.6598,58.9123,1456054.0
2022-11-07 10:00:00,60.69,61.77,60.64,61.41,1775330.0,58.9512,60.0003,58.9026,59.6506,1775330.0
2022-11-07 11:00:00,61.42,61.65,60.71,60.73,1341118.0,59.6603,59.8837,58.9706,58.9901,1341118.0
2022-11-07 12:00:00,60.72,61.28,60.53,61.1,1009079.0,58.9803,59.5243,58.7958,59.3495,1009079.0
2022-11-07 13:00:00,61.1,61.58,61.09,61.54,777495.0,59.3495,59.8157,59.3397,59.7768,777495.0
2022-11-07 14:00:00,61.58,62.56,61.57,62.23,1490072.0,59.8157,60.7676,59.806,60.4471,1490072.0
2022-11-07 15:00:00,62.24,62.82,62.23,62.55,1597916.0,60.4568,61.0202,60.4471,60.7579,1597916.0
2022-11-08 09:30:00,63.07,63.14,62.31,62.75,1750049.0,61.263,61.331,60.5248,60.9522,1750049.0
2022-11-08 10:00:00,62.74,64.17,62.7,64.04,2595681.0,60.9425,62.3315,60.9036,62.2052,2595681.0
2022-11-08 11:00:00,64.05,65.06,63.77,64.76,2041629.0,62.2149,63.196,61.943,62.9046,2041629.0
2022-11-08 12:00:00,64.78,64.9,64.48,64.75,1232733.0,62.924,63.0406,62.6326,62.8949,1232733.0
2022-11-08 13:00:00,64.77,65.01,62.76,62.91,2619258.0,62.9143,63.1474,60.9619,61.1076,2619258.0
2022-11-08 14:00:00,62.87,63.2,61.41,62.84,2690482.0,61.0687,61.3893,59.6506,61.0396,2690482.0
2022-11-08 15:00:00,62.85,64.54,62.8,63.53,2696878.0,61.0493,62.6909,61.0007,61.7098,2696878.0
2022-11-09 09:30:00,62.44,62.55,61.57,61.88,1794411.0,60.6511,60.7579,59.806,60.1071,1794411.0
2022-11-09 10:00:00,61.84,63.07,61.25,61.63,3245890.0,60.0683,61.263,59.4952,59.8643,3245890.0
2022-11-09 11:00:00,61.64,62.62,61.6,62.02,1447608.0,59.874,60.8259,59.8351,60.2431,1447608.0
2022-11-09 12:00:00,62.02,62.15,61.45,61.77,1031135.0,60.2431,60.3694,59.6894,60.0003,1031135.0
2022-11-09 13:00:00,61.77,61.9,60.23,60.56,1808866.0,60.0003,60.1265,58.5044,58.8249,1808866.0
2022-11-09 14:00:00,60.55,60.92,59.78,59.92,1631772.0,58.8152,59.1746,58.0673,58.2033,1631772.0
2022-11-09 15:00:00,59.9,60.59,59.31,59.57,2115048.0,58.1838,58.8541,57.6107,57.8633,2115048.0
2022-11-10 09:30:00,66.2,67.06,65.06,67.04,2630713.0,64.3033,65.1387,63.196,65.1193,2630713.0
2022-11-10 10:00:00,67.1,67.47,66.14,67.36,2552009.0,65.1776,65.537,64.2451,65.4301,2552009.0
2022-11-10 11:00:00,67.37,68.12,66.87,68.04,1817178.0,65.4398,66.1683,64.9541,66.0906,1817178.0
2022-11-10 12:00:00,68.03,68.03,66.66,66.7,2345978.0,66.0809,66.0809,64.7502,64.789,2345978.0
2022-11-10 13:00:00,66.71,67.89,66.71,67.75,1930937.0,64.7987,65.9449,64.7987,65.8089,1930937.0
2022-11-10 14:00:00,67.77,68.25,67.6,68.21,1315785.0,65.8284,66.2946,65.6632,66.2557,1315785.0
2022-11-10 15:00:00,68.2,69.54,68.08,69.35,2550377.0,66.246,67.5476,66.1295,67.3631,2550377.0
2022-11-11 09:30:00,69.85,70.12,68.77,69.6,2406915.0,67.8488,68.111,66.7997,67.6059,2406915.0
2022-11-11 10:00:00,69.54,70.86,68.83,70.22,3696423.0,67.5476,68.8298,66.858,68.2082,3696423.0
2022-11-11 11:00:00,70.22,70.62,69.0,69.61,2160003.0,68.2082,68.5967,67.0231,67.6156,2160003.0
2022-11-11 12:00:00,69.56,70.36,69.32,70.13,1419416.0,67.5671,68.3442,67.3339,68.1207,1419416.0
2022-11-11 13:00:00,70.11,71.26,70.11,71.18,1394311.0,68.1013,69.2184,68.1013,69.1407,1394311.0
2022-11-11 14:00:00,71.21,71.8,70.91,71.74,1485184.0,69.1698,69.7429,68.8784,69.6846,1485184.0
2022-11-11 15:00:00,71.77,71.82,70.73,71.38,2270322.0,69.7138,69.7623,68.7036,69.3349,2270322.0
2022-11-14 09:30:00,70.35,70.99,69.95,70.57,1031556.0,68.3344,68.9561,67.9459,68.5481,1031556.0
2022-11-14 10:00:00,70.6,71.6,70.6,71.31,2123330.0,68.5773,69.5486,68.5773,69.2669,2123330.0
2022-11-14 11:00:00,71.31,71.4,70.2,70.96,1611012.0,69.2669,69.3544,68.1887,68.927,1611012.0
2022-11-14 12:00:00,71.06,71.73,70.76,71.43,1440942.0,69.0241,69.6749,68.7327,69.3835,1440942.0
2022-11-14 13:00:00,71.42,72.25,71.29,72.22,1049739.0,69.3738,70.18,69.2475,70.1509,1049739.0
2022-11-14 14:00:00,72.21,72.24,71.35,71.48,1019235.0,70.1411,70.1703,69.3058,69.4321,1019235.0
2022-11-14 15:00:00,71.47,71.88,69.38,69.56,2291804.0,69.4223,69.8206,67.3922,67.5671,2291804.0
2022-11-15 09:30:00,72.66,73.3,72.08,72.92,1656508.0,70.5783,71.1999,70.0149,70.8308,1656508.0
2022-11-15 10:00:00,72.95,73.23,72.0,72.24,2406079.0,70.8599,71.1319,69.9372,70.1703,2406079.0
2022-11-15 11:00:00,72.22,72.92,71.75,72.72,1705529.0,70.1509,70.8308,69.6943,70.6365,1705529.0
2022-11-15 12:00:00,72.73,72.77,71.77,72.08,1245836.0,70.6462,70.6851,69.7138,70.0149,1245836.0
2022-11-15 13:00:00,72.1,72.24,69.18,70.22,3687151.0,70.0343,70.1703,67.198,68.2082,3687151.0
2022-11-15 14:00:00,70.22,71.64,69.42,71.37,3550460.0,68.2082,69.5875,67.4311,69.3252,3550460.0
2022-11-15 15:00:00,71.4,71.83,70.75,71.32,2100285.0,69.3544,69.772,68.723,69.2766,2100285.0
2022-11-16 09:30:00,70.39,70.88,69.8,70.1,1229720.0,68.3733,68.8493,67.8002,68.0916,1229720.0
2022-11-16 10:00:00,70.11,70.57,69.49,69.67,1918255.0,68.1013,68.5481,67.4991,67.6739,1918255.0
2022-11-16 11:00:00,69.67,70.45,69.62,70.21,1861489.0,67.6739,68.4316,67.6254,68.1984,1861489.0
2022-11-16 12:00:00,70.22,70.82,69.78,70.32,1644117.0,68.2082,68.791,67.7808,68.3053,1644117.0
2022-11-16 13:00:00,70.31,70.42,69.48,69.55,1717350.0,68.2956,68.4024,67.4894,67.5574,1717350.0
2022-11-16 14:00:00,69.55,70.07,69.37,70.04,1627624.0,67.5574,68.0625,67.3825,68.0333,1627624.0
2022-11-16 15:00:00,70.03,70.09,69.29,69.7,1914135.0,68.0236,68.0819,67.3048,67.7031,1914135.0
2022-11-17 09:30:00,66.97,67.62,66.88,66.92,1613111.0,65.0513,65.6827,64.9639,65.0027,1613111.0
2022-11-17 10:00:00,66.86,67.88,66.8,67.02,1803215.0,64.9444,65.9352,64.8861,65.0998,1803215.0
2022-11-17 11:00:00,67.0,68.4,66.88,68.38,1924746.0,65.0804,66.4403,64.9639,66.4209,1924746.0
2022-11-17 12:00:00,68.39,69.13,68.16,68.99,1584573.0,66.4306,67.1494,66.2072,67.0134,1584573.0
2022-11-17 13:00:00,68.99,69.34,68.67,68.95,1517838.0,67.0134,67.3534,66.7026,66.9745,1517838.0
2022-11-17 14:00:00,68.93,69.18,68.05,68.4,1262861.0,66.9551,67.198,66.1003,66.4403,1262861.0
2022-11-17 15:00:00,68.38,69.03,67.58,69.01,1648169.0,66.4209,67.0523,65.6438,67.0328,1648169.0
2022-11-18 09:30:00,70.78,70.81,69.62,69.73,1144554.0,68.7521,68.7813,67.6254,67.7322,1144554.0
2022-11-18 10:00:00,69.72,69.81,68.93,69.1,2014650.0,67.7225,67.8099,66.9551,67.1203,2014650.0
2022-11-18 11:00:00,69.1,69.84,68.82,69.39,1754666.0,67.1203,67.839,66.8483,67.4019,1754666.0
2022-11-18 12:00:00,69.39,69.47,68.29,68.72,1412637.0,67.4019,67.4796,66.3335,66.7511,1412637.0
2022-11-18 13:00:00,68.71,69.25,68.48,68.76,1307820.0,66.7414,67.266,66.518,66.79,1307820.0
2022-11-18 14:00:00,68.73,69.23,68.7,69.17,913328.0,66.7609,67.2465,66.7317,67.1882,913328.0
2022-11-18 15:00:00,69.17,70.38,69.13,69.89,2193343.0,67.1882,68.3636,67.1494,67.8876,2193343.0
2022-11-21 09:30:00,69.14,69.73,68.93,69.42,933690.0,67.1591,67.7322,66.9551,67.4311,933690.0
2022-11-21 10:00:00,69.44,69.59,68.37,68.72,1563487.0,67.4505,67.5962,66.4112,66.7511,1563487.0
2022-11-21 11:00:00,68.71,68.96,68.04,68.37,967771.0,66.7414,66.9843,66.0906,66.4112,967771.0
2022-11-21 12:00:00,68.36,69.13,68.31,68.74,875399.0,66.4015,67.1494,66.3529,66.7706,875399.0
2022-11-21 13:00:00,68.72,69.63,68.72,69.18,1116547.0,66.7511,67.6351,66.7511,67.198,1116547.0
2022-11-21 14:00:00,69.18,69.49,68.96,69.08,973717.0,67.198,67.4991,66.9843,67.1008,973717.0
2022-11-21 15:00:00,69.03,69.37,68.78,69.11,1206349.0,67.0523,67.3825,66.8094,67.13,1206349.0
2022-11-22 09:30:00,70.1,70.25,69.35,69.78,1140087.0,68.0916,68.2373,67.3631,67.7808,1140087.0
2022-11-22 10:00:00,69.76,70.76,69.66,70.69,1647130.0,67.7613,68.7327,67.6642,68.6647,1647130.0
2022-11-22 11:00:00,70.7,70.71,70.19,70.58,905831.0,68.6744,68.6841,68.179,68.5578,905831.0
2022-11-22 12:00:00,70.58,70.8,70.48,70.59,1052059.0,68.5578,68.7715,68.4607,68.5676,1052059.0
2022-11-22 13:00:00,70.59,71.23,70.51,71.14,1098038.0,68.5676,69.1892,68.4899,69.1018,1098038.0
2022-11-22 14:00:00,71.15,71.4,70.95,71.35,1126628.0,69.1115,69.3544,68.9172,69.3058,1126628.0
2022-11-22 15:00:00,71.35,71.96,71.31,71.88,1787150.0,69.3058,69.8983,69.2669,69.8206,1787150.0
2022-11-23 09:30:00,71.65,72.88,71.61,72.63,1479613.0,69.5972,70.792,69.5583,70.5491,1479613.0
2022-11-23 10:00:00,72.63,73.37,72.24,73.01,1785698.0,70.5491,71.2679,70.1703,70.9182,1785698.0
2022-11-23 11:00:00,73.02,73.23,71.76,72.07,1729698.0,70.9279,71.1319,69.704,70.0052,1729698.0
2022-11-23 12:00:00,72.05,72.43,71.51,71.77,1174674.0,69.9857,70.3548,69.4612,69.7138,1174674.0
2022-11-23 13:00:00,71.77,72.5,71.62,72.38,1004426.0,69.7138,70.4228,69.5681,70.3063,1004426.0
2022-11-23 14:00:00,72.43,73.42,71.97,73.06,2628011.0,70.3548,71.3165,69.908,70.9668,2628011.0
2022-11-23 15:00:00,73.04,73.45,72.79,73.17,1341989.0,70.9474,71.3456,70.7045,71.0736,1341989.0
2022-11-25 09:30:00,72.83,73.21,72.67,73.16,709803.0,70.7434,71.1125,70.588,71.0639,709803.0
2022-11-25 10:00:00,73.16,73.34,73.06,73.26,827196.0,71.0639,71.2388,70.9668,71.1611,827196.0
2022-11-25 11:00:00,73.25,73.41,72.89,73.17,918002.0,71.1514,71.3068,70.8017,71.0736,918002.0
2022-11-25 12:00:00,73.17,73.22,72.82,73.05,886271.0,71.0736,71.1222,70.7337,70.9571,886271.0
2022-11-28 09:30:00,71.3,72.24,71.25,71.72,1025886.0,69.2572,70.1703,69.2087,69.6652,1025886.0
2022-11-28 10:00:00,71.71,71.92,70.93,70.98,1528711.0,69.6555,69.8595,68.8978,68.9464,1528711.0
2022-11-28 11:00:00,70.97,71.29,70.8,71.17,862476.0,68.9367,69.2475,68.7715,69.1309,862476.0
2022-11-28 12:00:00,71.18,71.46,70.48,70.51,1443000.0,69.1407,69.4126,68.4607,68.4899,1443000.0
2022-11-28 13:00:00,70.51,70.72,69.86,69.93,999800.0,68.4899,68.6938,67.8585,67.9265,999800.0
2022-11-28 14:00:00,69.92,70.03,69.52,69.62,987803.0,67.9168,68.0236,67.5282,67.6254,987803.0
2022-11-28 15:00:00,69.62,69.76,69.13,69.57,1579792.0,67.6254,67.7613,67.1494,67.5768,1579792.0
2022-11-29 09:30:00,69.62,69.92,69.2,69.42,794946.0,67.6254,67.9168,67.2174,67.4311,794946.0
2022-11-29 10:00:00,69.43,70.28,69.28,69.78,1926465.0,67.4408,68.2664,67.2951,67.7808,1926465.0
2022-11-29 11:00:00,69.79,69.88,68.18,68.89,2218500.0,67.7905,67.8779,66.2266,66.9163,2218500.0
2022-11-29 12:00:00,68.88,69.2,68.58,69.05,815929.0,66.9066,67.2174,66.6151,67.0717,815929.0
2022-11-29 13:00:00,69.04,69.11,68.51,69.08,981070.0,67.062,67.13,66.5472,67.1008,981070.0
2022-11-29 14:00:00,69.08,69.63,68.65,68.93,1236355.0,67.1008,67.6351,66.6831,66.9551,1236355.0
2022-11-29 15:00:00,68.93,69.34,68.79,69.21,1428979.0,66.9551,67.3534,66.8191,67.2271,1428979.0
2022-11-30 09:30:00,69.31,69.68,68.98,69.15,1063921.0,67.3242,67.6836,67.0037,67.1688,1063921.0
2022-11-30 10:00:00,69.18,69.25,68.47,68.63,1179924.0,67.198,67.266,66.5083,66.6637,1179924.0
2022-11-30 11:00:00,68.65,69.34,68.41,69.13,798881.0,66.6831,67.3534,66.45,67.1494,798881.0
2022-11-30 12:00:00,69.14,69.24,68.25,68.63,809098.0,67.1591,67.2562,66.2946,66.6637,809098.0
2022-11-30 13:00:00,68.64,71.7,68.55,71.53,3719708.0,66.6734,69.6458,66.586,69.4806,3719708.0
2022-11-30 14:00:00,71.53,73.55,71.53,73.4,3419016.0,69.4806,71.4428,69.4806,71.2971,3419016.0
2022-11-30 15:00:00,73.4,75.67,73.32,75.63,2745105.0,71.2971,73.502,71.2193,73.4632,2745105.0
2022-12-01 09:30:00,76.31,76.84,75.98,76.5,1602921.0,74.1237,74.6385,73.8031,74.3082,1602921.0
2022-12-01 10:00:00,76.51,77.02,74.06,75.66,3290795.0,74.318,74.8133,71.9381,73.4923,3290795.0
2022-12-01 11:00:00,75.66,75.67,74.72,75.23,1597523.0,73.4923,73.502,72.5792,73.0746,1597523.0
2022-12-01 12:00:00,75.24,75.69,74.49,75.48,1176495.0,73.0843,73.5214,72.3558,73.3175,1176495.0
2022-12-01 13:00:00,75.5,75.89,74.92,75.38,1036426.0,73.3369,73.7157,72.7735,73.2203,1036426.0
2022-12-01 14:00:00,75.38,75.96,74.98,75.84,1294301.0,73.2203,73.7837,72.8318,73.6671,1294301.0
2022-12-01 15:00:00,75.83,76.14,75.35,75.51,1977975.0,73.6574,73.9586,73.1912,73.3466,1977975.0
2022-12-02 09:30:00,72.61,73.65,72.56,73.09,1504689.0,70.5297,71.5399,70.4811,70.9959,1504689.0
2022-12-02 10:00:00,73.06,74.25,72.83,73.64,2359386.0,70.9668,72.1227,70.7434,71.5302,2359386.0
2022-12-02 11:00:00,73.62,74.81,73.37,74.39,1837923.0,71.5108,72.6667,71.2679,72.2587,1837923.0
2022-12-02 12:00:00,74.4,74.88,73.97,74.03,1223123.0,72.2684,72.7347,71.8507,71.909,1223123.0
2022-12-02 13:00:00,74.03,74.4,73.79,74.28,876792.0,71.909,72.2684,71.6759,72.1518,876792.0
2022-12-02 14:00:00,74.29,75.08,73.88,75.03,1053465.0,72.1616,72.9289,71.7633,72.8804,1053465.0
2022-12-02 15:00:00,75.02,75.74,74.61,75.21,2818522.0,72.8706,73.57,72.4724,73.0552,2818522.0
2022-12-05 09:30:00,73.6,74.12,73.17,73.18,1032279.0,71.4913,71.9964,71.0736,71.0834,1032279.0
2022-12-05 10:00:00,73.17,73.4,72.21,73.23,1618636.0,71.0736,71.2971,70.1411,71.1319,1618636.0
2022-12-05 11:00:00,73.27,73.57,71.86,71.91,1438493.0,71.1708,71.4622,69.8012,69.8497,1438493.0
2022-12-05 12:00:00,71.88,72.38,71.51,71.56,1082002.0,69.8206,70.3063,69.4612,69.5098,1082002.0
2022-12-05 13:00:00,71.55,71.89,70.87,70.93,1397825.0,69.5001,69.8303,68.8395,68.8978,1397825.0
2022-12-05 14:00:00,70.92,71.19,70.35,70.78,1399543.0,68.8881,69.1504,68.3344,68.7521,1399543.0
2022-12-05 15:00:00,70.76,71.34,70.59,71.15,2278027.0,68.7327,69.2961,68.5676,69.1115,2278027.0
2022-12-06 09:30:00,71.01,71.33,69.8,69.83,1199816.0,68.9755,69.2864,67.8002,67.8293,1199816.0
2022-12-06 10:00:00,69.82,69.98,68.55,68.9,2751925.0,67.8196,67.975,66.586,66.926,2751925.0
2022-12-06 11:00:00,68.89,69.12,68.44,68.7,1661516.0,66.9163,67.1397,66.4792,66.7317,1661516.0
2022-12-06 12:00:00,68.71,68.99,68.03,68.16,1336203.0,66.7414,67.0134,66.0809,66.2072,1336203.0
2022-12-06 13:00:00,68.13,68.31,67.38,67.75,1729459.0,66.178,66.3529,65.4495,65.8089,1729459.0
2022-12-06 14:00:00,67.75,67.82,66.86,67.32,1814728.0,65.8089,65.8769,64.9444,65.3912,1814728.0
2022-12-06 15:00:00,67.34,68.24,67.05,68.05,2376179.0,65.4107,66.2849,65.129,66.1003,2376179.0
2022-12-07 09:30:00,67.52,68.78,67.24,67.49,1867594.0,65.5855,66.8094,65.3135,65.5564,1867594.0
2022-12-07 10:00:00,67.48,68.85,67.05,68.67,3074958.0,65.5467,66.8774,65.129,66.7026,3074958.0
2022-12-07 11:00:00,68.67,68.95,67.22,67.79,2408808.0,66.7026,66.9745,65.2941,65.8478,2408808.0
2022-12-07 12:00:00,67.78,68.14,67.43,67.96,1441912.0,65.8381,66.1878,65.4981,66.0129,1441912.0
2022-12-07 13:00:00,67.96,68.41,67.53,67.62,1662638.0,66.0129,66.45,65.5952,65.6827,1662638.0
2022-12-07 14:00:00,67.6,67.97,67.24,67.55,1950677.0,65.6632,66.0226,65.3135,65.6147,1950677.0
2022-12-07 15:00:00,67.55,67.85,67.13,67.66,2391556.0,65.6147,65.9061,65.2067,65.7215,2391556.0
2022-12-08 09:30:00,68.65,69.24,67.79,69.21,1945039.0,66.6831,67.2562,65.8478,67.2271,1945039.0
2022-12-08 10:00:00,69.24,69.8,69.14,69.43,2133530.0,67.2562,67.8002,67.1591,67.4408,2133530.0
2022-12-08 11:00:00,69.42,69.57,68.59,69.17,2468928.0,67.4311,67.5768,66.6249,67.1882,2468928.0
2022-12-08 12:00:00,69.17,69.29,68.62,69.03,1319516.0,67.1882,67.3048,66.654,67.0523,1319516.0
2022-12-08 13:00:00,69.03,69.76,68.91,69.34,1476110.0,67.0523,67.7613,66.9357,67.3534,1476110.0
2022-12-08 14:00:00,69.34,69.35,68.34,68.86,2329735.0,67.3534,67.3631,66.382,66.8871,2329735.0
2022-12-08 15:00:00,68.86,69.39,68.51,69.21,2259748.0,66.8871,67.4019,66.5472,67.2271,2259748.0
2022-12-09 09:30:00,68.5,69.53,68.08,68.87,1383912.0,66.5374,67.5379,66.1295,66.8968,1383912.0
2022-12-09 10:00:00,69.0,69.66,68.39,69.64,2064186.0,67.0231,67.6642,66.4306,67.6448,2064186.0
2022-12-09 11:00:00,69.66,69.91,69.16,69.78,1496578.0,67.6642,67.907,67.1785,67.7808,1496578.0
2022-12-09 12:00:00,69.79,69.83,69.24,69.34,754066.0,67.7905,67.8293,67.2562,67.3534,754066.0
2022-12-09 13:00:00,69.33,69.33,68.73,69.04,1023946.0,67.3437,67.3437,66.7609,67.062,1023946.0
2022-12-09 14:00:00,69.05,69.12,68.56,68.97,745822.0,67.0717,67.1397,66.5957,66.994,745822.0
2022-12-09 15:00:00,68.96,69.21,67.57,67.64,1893975.0,66.9843,67.2271,65.6341,65.7021,1893975.0
2022-12-12 09:30:00,68.03,68.37,67.68,68.31,995320.0,66.0809,66.4112,65.7409,66.3529,995320.0
2022-12-12 10:00:00,68.33,68.42,67.9,68.27,861402.0,66.3723,66.4597,65.9546,66.314,861402.0
2022-12-12 11:00:00,68.26,68.83,68.15,68.73,993002.0,66.3043,66.858,66.1975,66.7609,993002.0
2022-12-12 12:00:00,68.72,68.98,68.57,68.88,670518.0,66.7511,67.0037,66.6054,66.9066,670518.0
2022-12-12 13:00:00,68.9,69.15,68.54,68.95,970232.0,66.926,67.1688,66.5763,66.9745,970232.0
2022-12-12 14:00:00,68.96,69.48,68.7,69.42,839231.0,66.9843,67.4894,66.7317,67.4311,839231.0
2022-12-12 15:00:00,69.42,70.54,69.42,70.54,2163022.0,67.4311,68.519,67.4311,68.519,2163022.0
2022-12-13 09:30:00,76.55,76.63,75.03,76.02,2549928.0,74.3568,74.4345,72.8804,73.842,2549928.0
2022-12-13 10:00:00,76.1,76.16,73.03,73.43,3963900.0,73.9197,73.978,70.9377,71.3262,3963900.0
2022-12-13 11:00:00,73.46,74.19,72.03,72.51,2613303.0,71.3553,72.0644,69.9663,70.4326,2613303.0
2022-12-13 12:00:00,72.52,72.81,70.6,71.11,2853779.0,70.4423,70.724,68.5773,69.0727,2853779.0
2022-12-13 13:00:00,71.09,72.37,70.97,71.96,2045550.0,69.0532,70.2966,68.9367,69.8983,2045550.0
2022-12-13 14:00:00,71.94,72.81,71.57,71.95,1892571.0,69.8789,70.724,69.5195,69.8886,1892571.0
2022-12-13 15:00:00,71.92,72.71,71.03,72.13,2667367.0,69.8595,70.6268,68.995,70.0634,2667367.0
2022-12-14 09:30:00,71.9,73.21,71.89,73.14,1173855.0,69.84,71.1125,69.8303,71.0445,1173855.0
2022-12-14 10:00:00,73.18,73.48,72.93,73.34,1109835.0,71.0834,71.3748,70.8405,71.2388,1109835.0
2022-12-14 11:00:00,73.36,73.77,73.24,73.29,1244968.0,71.2582,71.6565,71.1416,71.1902,1244968.0
2022-12-14 12:00:00,73.29,73.37,72.97,72.98,757634.0,71.1902,71.2679,70.8794,70.8891,757634.0
2022-12-14 13:00:00,72.99,74.11,72.95,73.65,1233752.0,70.8988,71.9867,70.8599,71.5399,1233752.0
2022-12-14 14:00:00,73.62,73.62,69.05,70.48,5653320.0,71.5108,71.5108,67.0717,68.4607,5653320.0
2022-12-14 15:00:00,70.46,72.99,69.83,70.75,4268379.0,68.4413,70.8988,67.8293,68.723,4268379.0
2022-12-15 09:30:00,67.99,68.47,66.32,66.54,2297350.0,66.0421,66.5083,64.4199,64.6336,2297350.0
2022-12-15 10:00:00,66.54,66.75,65.81,66.07,3189800.0,64.6336,64.8376,63.9245,64.1771,3189800.0
2022-12-15 11:00:00,66.06,66.32,65.02,65.27,2551922.0,64.1673,64.4199,63.1571,63.4,2551922.0
2022-12-15 12:00:00,65.33,65.9,64.94,65.06,1993753.0,63.4583,64.0119,63.0794,63.196,1993753.0
2022-12-15 13:00:00,65.09,65.14,64.56,65.02,1236252.0,63.2251,63.2737,62.7103,63.1571,1236252.0
2022-12-15 14:00:00,65.02,65.81,64.68,65.78,1702585.0,63.1571,63.9245,62.8269,63.8954,1702585.0
2022-12-15 15:00:00,65.79,66.14,65.11,65.49,2524822.0,63.9051,64.2451,63.2446,63.6137,2524822.0
2022-12-16 09:30:00,64.11,64.79,63.75,64.45,1580549.0,62.2732,62.9337,61.9235,62.6035,1580549.0
2022-12-16 10:00:00,64.43,64.43,62.4,63.01,2566196.0,62.584,62.584,60.6122,61.2047,2566196.0
2022-12-16 11:00:00,63.04,63.24,62.16,62.26,1704777.0,61.2339,61.4281,60.3791,60.4762,1704777.0
2022-12-16 12:00:00,62.26,62.93,61.99,62.04,1980562.0,60.4762,61.127,60.214,60.2625,1980562.0
2022-12-16 13:00:00,62.06,62.51,62.01,62.33,1369766.0,60.2819,60.7191,60.2334,60.5442,1369766.0
2022-12-16 14:00:00,62.33,63.11,62.07,62.96,1775966.0,60.5442,61.3019,60.2917,61.1562,1775966.0
2022-12-16 15:00:00,62.95,63.98,62.66,63.12,2966331.0,61.1465,62.1469,60.8648,61.3116,2966331.0
2022-12-19 09:30:00,63.24,63.37,62.42,62.67,1206692.0,61.4281,61.5544,60.6316,60.8745,1206692.0
2022-12-19 10:00:00,62.66,63.29,62.3,62.33,1344343.0,60.8648,61.4767,60.5151,60.5442,1344343.0
2022-12-19 11:00:00,62.35,62.45,61.69,61.97,1484964.0,60.5636,60.6608,59.9226,60.1945,1484964.0
2022-12-19 12:00:00,61.97,62.37,61.86,62.18,952298.0,60.1945,60.5831,60.0877,60.3985,952298.0
2022-12-19 13:00:00,62.2,62.33,61.39,61.43,1204304.0,60.4179,60.5442,59.6311,59.67,1204304.0
2022-12-19 14:00:00,61.43,61.47,60.65,60.87,2130953.0,59.67,59.7089,58.9123,59.126,2130953.0
2022-12-19 15:00:00,60.83,61.68,60.64,61.47,2733483.0,59.0872,59.9128,58.9026,59.7089,2733483.0
2022-12-20 09:30:00,60.97,61.48,60.32,61.39,1697249.0,59.342,59.8383,58.7093,59.7507,1697249.0
2022-12-20 10:00:00,61.39,62.39,61.36,61.96,3390956.0,59.7507,60.724,59.7215,60.3055,3390956.0
2022-12-20 11:00:00,61.97,62.09,60.8,61.66,2130564.0,60.3152,60.432,59.1765,60.0135,2130564.0
2022-12-20 12:00:00,61.67,61.98,61.35,61.89,1293737.0,60.0233,60.325,59.7118,60.2374,1293737.0
2022-12-20 13:00:00,61.9,62.42,61.6,61.95,1442379.0,60.2471,60.7532,59.9551,60.2958,1442379.0
2022-12-20 14:00:00,61.98,62.32,61.57,61.68,1204872.0,60.325,60.6559,59.9259,60.033,1204872.0
2022-12-20 15:00:00,61.7,62.1,61.38,61.6,1996664.0,60.0525,60.4418,59.741,59.9551,1996664.0
2022-12-21 09:30:00,62.92,63.26,62.62,62.86,1653471.0,61.2399,61.5708,60.9479,61.1815,1653471.0
2022-12-21 10:00:00,62.87,64.55,62.77,64.51,3214346.0,61.1912,62.8264,61.0939,62.7874,3214346.0
2022-12-21 11:00:00,64.53,64.88,64.06,64.2,1878280.0,62.8069,63.1475,62.3494,62.4857,1878280.0
2022-12-21 12:00:00,64.23,64.46,63.97,64.45,1183999.0,62.5149,62.7388,62.2618,62.729,1183999.0
2022-12-21 13:00:00,64.45,64.65,64.07,64.43,1069821.0,62.729,62.9237,62.3592,62.7096,1069821.0
2022-12-21 14:00:00,64.44,64.93,64.13,64.31,2229726.0,62.7193,63.1962,62.4176,62.5928,2229726.0
2022-12-21 15:00:00,64.32,64.48,63.9,64.39,2873230.0,62.6025,62.7582,62.1937,62.6706,2873230.0
2022-12-22 09:30:00,62.72,62.89,61.7,62.01,1759108.0,61.0452,61.2107,60.0525,60.3542,1759108.0
2022-12-22 10:00:00,61.99,61.99,60.68,60.78,2740231.0,60.3347,60.3347,59.0597,59.157,2740231.0
2022-12-22 11:00:00,60.76,61.01,60.32,60.57,2190639.0,59.1376,59.3809,58.7093,58.9526,2190639.0
2022-12-22 12:00:00,60.53,60.58,59.28,59.49,2285240.0,58.9137,58.9624,57.6971,57.9015,2285240.0
2022-12-22 13:00:00,59.49,59.49,58.61,58.98,2028943.0,57.9015,57.9015,57.045,57.4051,2028943.0
2022-12-22 14:00:00,58.98,60.5,58.96,60.43,3121399.0,57.4051,58.8845,57.3856,58.8164,3121399.0
2022-12-22 15:00:00,60.44,61.61,60.29,61.6,4971162.0,58.8261,59.9649,58.6801,59.9551,4971162.0
2022-12-23 09:30:00,60.98,61.77,60.2,60.43,1339211.0,59.3517,60.1206,58.5925,58.8164,1339211.0
2022-12-23 10:00:00,60.43,62.45,60.3,61.54,3613211.0,58.8164,60.7824,58.6898,59.8967,3613211.0
2022-12-23 11:00:00,61.53,62.18,61.14,61.92,1567883.0,59.887,60.5196,59.5074,60.2666,1567883.0
2022-12-23 12:00:00,61.93,62.53,61.82,62.05,1069055.0,60.2763,60.8603,60.1693,60.3931,1069055.0
2022-12-23 13:00:00,62.08,62.33,61.64,61.87,849472.0,60.4223,60.6656,59.9941,60.2179,849472.0
2022-12-23 14:00:00,61.86,62.42,61.67,62.38,975951.0,60.2082,60.7532,60.0233,60.7143,975951.0
2022-12-23 15:00:00,62.38,62.63,61.91,62.57,1929496.0,60.7143,60.9576,60.2569,60.8992,1929496.0
2022-12-27 09:30:00,62.5,62.58,61.13,61.38,1478041.0,60.8311,60.909,59.4977,59.741,1478041.0
2022-12-27 10:00:00,61.38,62.67,60.95,62.08,1804692.0,59.741,60.9966,59.3225,60.4223,1804692.0
2022-12-27 11:00:00,62.07,62.53,61.92,62.25,915704.0,60.4126,60.8603,60.2666,60.5878,915704.0
2022-12-27 12:00:00,62.26,62.65,61.84,62.15,722115.0,60.5975,60.9771,60.1887,60.4904,722115.0
2022-12-27 13:00:00,62.14,62.39,61.62,61.71,706581.0,60.4807,60.724,59.9746,60.0622,706581.0
2022-12-27 14:00:00,61.69,61.94,61.37,61.77,743488.0,60.0427,60.2861,59.7313,60.1206,743488.0
2022-12-27 15:00:00,61.8,62.31,61.67,61.82,1777726.0,60.1498,60.6462,60.0233,60.1693,1777726.0
2022-12-28 09:30:00,61.77,62.76,61.42,62.13,1681079.0,60.1206,61.0842,59.7799,60.471,1681079.0
2022-12-28 10:00:00,62.13,62.55,60.78,60.83,2670729.0,60.471,60.8798,59.157,59.2057,2670729.0
2022-12-28 11:00:00,60.82,60.94,60.19,60.24,1569968.0,59.196,59.3128,58.5828,58.6314,1569968.0
2022-12-28 12:00:00,60.24,60.88,59.81,60.78,1850132.0,58.6314,59.2544,58.2129,59.157,1850132.0
2022-12-28 13:00:00,60.79,61.23,60.38,60.48,1211520.0,59.1668,59.595,58.7677,58.865,1211520.0
2022-12-28 14:00:00,60.49,60.83,60.22,60.38,1499123.0,58.8748,59.2057,58.612,58.7677,1499123.0
2022-12-28 15:00:00,60.37,60.4,59.42,59.55,2609069.0,58.758,58.7872,57.8333,57.9599,2609069.0
2022-12-29 09:30:00,60.87,61.91,60.62,61.79,1551579.0,59.2446,60.2569,59.0013,60.1401,1551579.0
2022-12-29 10:00:00,61.82,62.59,61.68,62.53,2023485.0,60.1693,60.9187,60.033,60.8603,2023485.0
2022-12-29 11:00:00,62.53,63.05,62.12,62.9,1571278.0,60.8603,61.3664,60.4612,61.2204,1571278.0
2022-12-29 12:00:00,62.9,63.01,62.59,62.86,966289.0,61.2204,61.3275,60.9187,61.1815,966289.0
2022-12-29 13:00:00,62.85,62.93,62.56,62.89,683369.0,61.1718,61.2496,60.8895,61.2107,683369.0
2022-12-29 14:00:00,62.88,63.1,62.66,62.71,857399.0,61.201,61.4151,60.9868,61.0355,857399.0
2022-12-29 15:00:00,62.71,62.95,62.52,62.61,1950825.0,61.0355,61.2691,60.8506,60.9382,1950825.0
2022-12-30 09:30:00,61.24,61.71,60.44,61.14,1277289.0,59.6047,60.0622,58.8261,59.5074,1277289.0
2022-12-30 10:00:00,61.13,61.69,60.73,61.12,1512670.0,59.4977,60.0427,59.1084,59.4879,1512670.0
2022-12-30 11:00:00,61.1,61.34,60.75,61.29,1021179.0,59.4685,59.7021,59.1278,59.6534,1021179.0
2022-12-30 12:00:00,61.3,61.46,61.1,61.37,703123.0,59.6631,59.8189,59.4685,59.7313,703123.0
2022-12-30 13:00:00,61.4,61.41,60.16,60.61,1379697.0,59.7605,59.7702,58.5536,58.9916,1379697.0
2022-12-30 14:00:00,60.62,60.69,60.24,60.48,1113017.0,59.0013,59.0694,58.6314,58.865,1113017.0
2022-12-30 15:00:00,60.48,62.15,60.45,62.12,2918186.0,58.865,60.4904,58.8358,60.4612,2918186.0
2023-01-03 09:30:00,63.03,64.04,61.72,61.75,2110779.0,61.3469,62.33,60.0719,60.1011,2110779.0
2023-01-03 10:00:00,61.75,62.17,60.95,61.91,2632645.0,60.1011,60.5099,59.3225,60.2569,2632645.0
2023-01-03 11:00:00,61.92,62.05,60.27,60.46,2606788.0,60.2666,60.3931,58.6606,58.8456,2606788.0
2023-01-03 12:00:00,60.46,60.91,59.88,60.24,2205797.0,58.8456,59.2836,58.2811,58.6314,2205797.0
2023-01-03 13:00:00,60.25,60.91,60.11,60.84,1745662.0,58.6412,59.2836,58.5049,59.2154,1745662.0
2023-01-03 14:00:00,60.84,61.28,59.99,60.91,2140659.0,59.2154,59.6437,58.3881,59.2836,2140659.0
2023-01-03 15:00:00,60.96,61.51,60.84,61.32,2932965.0,59.3322,59.8675,59.2154,59.6826,2932965.0
2023-01-04 09:30:00,62.44,62.9,61.81,62.49,1443924.0,60.7727,61.2204,60.1595,60.8214,1443924.0
2023-01-04 10:00:00,62.44,62.97,60.9,62.34,3233901.0,60.7727,61.2885,59.2738,60.6754,3233901.0
2023-01-04 11:00:00,62.34,63.75,62.02,63.56,1954910.0,60.6754,62.0477,60.3639,61.8628,1954910.0
2023-01-04 12:00:00,63.57,63.68,63.0,63.0,1470820.0,61.8725,61.9796,61.3177,61.3177,1470820.0
2023-01-04 13:00:00,63.0,63.48,62.68,62.97,1276309.0,61.3177,61.7849,61.0063,61.2885,1276309.0
2023-01-04 14:00:00,62.96,63.58,61.46,62.49,3487560.0,61.2788,61.8823,59.8189,60.8214,3487560.0
2023-01-04 15:00:00,62.49,62.9,61.5,62.74,2741904.0,60.8214,61.2204,59.8578,61.0647,2741904.0
2023-01-05 09:30:00,61.69,61.72,60.31,60.92,1687260.0,60.0427,60.0719,58.6996,59.2933,1687260.0
2023-01-05 10:00:00,60.91,61.74,60.5,60.55,2831100.0,59.2836,60.0914,58.8845,58.9332,2831100.0
2023-01-05 11:00:00,60.55,61.01,60.25,60.5,2076339.0,58.9332,59.3809,58.6412,58.8845,2076339.0
2023-01-05 12:00:00,60.5,61.08,60.4,60.56,1522098.0,58.8845,59.449,58.7872,58.9429,1522098.0
2023-01-05 13:00:00,60.56,61.57,60.38,61.12,2177994.0,58.9429,59.9259,58.7677,59.4879,2177994.0
2023-01-05 14:00:00,61.13,61.68,60.87,61.24,1516906.0,59.4977,60.033,59.2446,59.6047,1516906.0
2023-01-05 15:00:00,61.24,61.24,60.3,60.51,2528867.0,59.6047,59.6047,58.6898,58.8942,2528867.0
2023-01-06 09:30:00,62.05,62.69,60.53,61.14,2472799.0,60.3931,61.016,58.9137,59.5074,2472799.0
2023-01-06 10:00:00,61.2,63.46,61.17,63.31,4007315.0,59.5658,61.7655,59.5366,61.6195,4007315.0
2023-01-06 11:00:00,63.38,64.01,63.18,63.78,2154028.0,61.6876,62.3008,61.4929,62.0769,2154028.0
2023-01-06 12:00:00,63.8,63.9,63.22,63.4,1370924.0,62.0964,62.1937,61.5319,61.7071,1370924.0
2023-01-06 13:00:00,63.41,64.08,63.29,64.01,1850125.0,61.7168,62.3689,61.6,62.3008,1850125.0
2023-01-06 14:00:00,64.03,64.99,64.02,64.87,1723418.0,62.3202,63.2546,62.3105,63.1378,1723418.0
2023-01-06 15:00:00,64.87,65.22,64.49,64.65,2800016.0,63.1378,63.4785,62.768,62.9237,2800016.0
2023-01-09 09:30:00,65.8,66.43,65.28,66.41,1806474.0,64.043,64.6562,63.5369,64.6367,1806474.0
2023-01-09 10:00:00,66.42,67.23,66.21,66.92,2018485.0,64.6464,65.4348,64.442,65.1331,2018485.0
2023-01-09 11:00:00,66.91,67.45,66.91,67.29,1055989.0,65.1233,65.6489,65.1233,65.4932,1055989.0
2023-01-09 12:00:00,67.29,67.29,66.53,66.76,926826.0,65.4932,65.4932,64.7535,64.9773,926826.0
2023-01-09 13:00:00,66.77,66.82,65.54,65.84,1296542.0,64.9871,65.0357,63.7899,64.0819,1296542.0
2023-01-09 14:00:00,65.85,66.15,64.99,65.07,1406962.0,64.0916,64.3836,63.2546,63.3325,1406962.0
2023-01-09 15:00:00,65.07,65.21,64.44,64.54,1944128.0,63.3325,63.4687,62.7193,62.8166,1944128.0
2023-01-10 09:30:00,64.21,65.21,64.08,64.81,1485751.0,62.4954,63.4687,62.3689,63.0794,1485751.0
2023-01-10 10:00:00,64.85,65.59,63.72,64.78,2616980.0,63.1183,63.8386,62.0185,63.0502,2616980.0
2023-01-10 11:00:00,64.77,64.99,64.27,64.66,1208749.0,63.0405,63.2546,62.5538,62.9334,1208749.0
2023-01-10 12:00:00,64.63,65.18,64.18,64.98,1130625.0,62.9042,63.4395,62.4662,63.2449,1130625.0
2023-01-10 13:00:00,64.97,65.39,64.85,65.35,1003542.0,63.2351,63.6439,63.1183,63.605,1003542.0
2023-01-10 14:00:00,65.38,65.71,65.21,65.34,1061561.0,63.6342,63.9554,63.4687,63.5953,1061561.0
2023-01-10 15:00:00,65.33,65.92,64.98,65.91,1483415.0,63.5855,64.1598,63.2449,64.15,1483415.0
2023-01-11 09:30:00,66.71,67.16,66.48,66.73,1464220.0,64.9287,65.3667,64.7048,64.9481,1464220.0
2023-01-11 10:00:00,66.75,67.12,66.28,66.38,1777416.0,64.9676,65.3277,64.5102,64.6075,1777416.0
2023-01-11 11:00:00,66.36,67.11,66.34,66.97,1290529.0,64.588,65.318,64.5686,65.1817,1290529.0
2023-01-11 12:00:00,66.98,67.41,66.98,67.18,1272807.0,65.1915,65.61,65.1915,65.3861,1272807.0
2023-01-11 13:00:00,67.19,67.73,67.06,67.41,1812843.0,65.3959,65.9214,65.2693,65.61,1812843.0
2023-01-11 14:00:00,67.43,67.88,67.19,67.76,1326634.0,65.6295,66.0674,65.3959,65.9506,1326634.0
2023-01-11 15:00:00,67.76,68.42,67.62,68.39,2141343.0,65.9506,66.593,65.8144,66.5638,2141343.0
2023-01-12 09:30:00,68.91,69.09,66.73,67.4,2524599.0,67.0699,67.2451,64.9481,65.6003,2524599.0
2023-01-12 10:00:00,67.4,69.08,67.36,68.3,3486507.0,65.6003,67.2354,65.5613,66.4762,3486507.0
2023-01-12 11:00:00,68.34,68.85,67.73,68.76,1696203.0,66.5152,67.0115,65.9214,66.9239,1696203.0
2023-01-12 12:00:00,68.74,69.67,68.65,69.49,1711935.0,66.9045,67.8096,66.8169,67.6344,1711935.0
2023-01-12 13:00:00,69.48,69.83,68.34,69.73,2545229.0,67.6247,67.9654,66.5152,67.868,2545229.0
2023-01-12 14:00:00,69.75,69.86,68.95,69.28,1906195.0,67.8875,67.9946,67.1089,67.4301,1906195.0
2023-01-12 15:00:00,69.28,69.37,68.49,69.05,2342115.0,67.4301,67.5177,66.6611,67.2062,2342115.0
2023-01-13 09:30:00,67.26,68.11,67.12,67.84,1269034.0,65.464,66.2913,65.3277,66.0285,1269034.0
2023-01-13 10:00:00,67.83,68.91,67.64,68.7,1954981.0,66.0188,67.0699,65.8338,66.8655,1954981.0
2023-01-13 11:00:00,68.7,68.81,68.1,68.41,1275381.0,66.8655,66.9726,66.2816,66.5833,1275381.0
2023-01-13 12:00:00,68.4,68.94,68.36,68.87,959030.0,66.5736,67.0991,66.5346,67.031,959030.0
2023-01-13 13:00:00,68.87,69.38,68.56,69.3,1453829.0,67.031,67.5274,66.7293,67.4495,1453829.0
2023-01-13 14:00:00,69.3,69.46,69.11,69.37,1110375.0,67.4495,67.6052,67.2646,67.5177,1110375.0
2023-01-13 15:00:00,69.36,70.12,69.34,69.79,2150686.0,67.5079,68.2476,67.4885,67.9264,2150686.0
2023-01-17 09:30:00,69.8,70.11,69.33,69.81,894926.0,67.9362,68.2379,67.4787,67.9459,894926.0
2023-01-17 10:00:00,69.84,70.69,69.44,69.66,1869602.0,67.9751,68.8024,67.5858,67.7999,1869602.0
2023-01-17 11:00:00,69.66,69.77,69.03,69.64,1032310.0,67.7999,67.907,67.1867,67.7804,1032310.0
2023-01-17 12:00:00,69.65,69.87,69.26,69.59,471044.0,67.7902,68.0043,67.4106,67.7318,471044.0
2023-01-17 13:00:00,69.58,69.94,69.48,69.88,573915.0,67.722,68.0724,67.6247,68.014,573915.0
2023-01-17 14:00:00,69.87,69.97,69.33,69.59,854331.0,68.0043,68.1016,67.4787,67.7318,854331.0
2023-01-17 15:00:00,69.58,69.83,69.09,69.41,1384801.0,67.722,67.9654,67.2451,67.5566,1384801.0
2023-01-18 09:30:00,70.04,70.4,69.72,70.31,1674345.0,68.1698,68.5201,67.8583,68.4326,1674345.0
2023-01-18 10:00:00,70.34,70.63,68.72,69.11,2773561.0,68.4618,68.744,66.885,67.2646,2773561.0
2023-01-18 11:00:00,69.1,69.2,67.53,67.85,2438413.0,67.2549,67.3522,65.7268,66.0382,2438413.0
2023-01-18 12:00:00,67.87,67.97,67.0,67.09,2049921.0,66.0577,66.155,65.2109,65.2985,2049921.0
2023-01-18 13:00:00,67.09,67.45,66.65,67.2,1904761.0,65.2985,65.6489,64.8703,65.4056,1904761.0
2023-01-18 14:00:00,67.21,67.37,66.92,66.98,1319023.0,65.4153,65.5711,65.1331,65.1915,1319023.0
2023-01-18 15:00:00,66.97,67.21,66.02,66.14,2995644.0,65.1817,65.4153,64.2571,64.3739,2995644.0
2023-01-19 09:30:00,64.96,65.53,64.62,64.95,1571992.0,63.2254,63.7802,62.8945,63.2157,1571992.0
2023-01-19 10:00:00,64.94,65.26,64.07,64.25,2616718.0,63.2059,63.5174,62.3592,62.5344,2616718.0
2023-01-19 11:00:00,64.27,64.83,63.92,64.2,1861417.0,62.5538,63.0989,62.2132,62.4857,1861417.0
2023-01-19 12:00:00,64.2,64.82,64.19,64.59,1221998.0,62.4857,63.0891,62.476,62.8653,1221998.0
2023-01-19 13:00:00,64.59,65.64,64.56,65.21,1896942.0,62.8653,63.8873,62.8361,63.4687,1896942.0
2023-01-19 14:00:00,65.2,65.85,64.93,65.53,1572745.0,63.459,64.0916,63.1962,63.7802,1572745.0
2023-01-19 15:00:00,65.55,65.75,64.54,64.63,1918906.0,63.7997,63.9943,62.8166,62.9042,1918906.0
2023-01-20 09:30:00,65.3,65.33,64.44,65.1,1106833.0,63.5563,63.5855,62.7193,63.3617,1106833.0
2023-01-20 10:00:00,65.09,65.84,64.89,65.58,1471504.0,63.3519,64.0819,63.1573,63.8289,1471504.0
2023-01-20 11:00:00,65.59,66.49,65.57,66.14,1265739.0,63.8386,64.7146,63.8191,64.3739,1265739.0
2023-01-20 12:00:00,66.14,66.42,66.12,66.19,730650.0,64.3739,64.6464,64.3544,64.4226,730650.0
2023-01-20 13:00:00,66.18,67.05,65.81,66.95,1412391.0,64.4128,65.2596,64.0527,65.1623,1412391.0
2023-01-20 14:00:00,66.98,67.42,66.85,67.4,812576.0,65.1915,65.6197,65.0649,65.6003,812576.0
2023-01-20 15:00:00,67.4,68.27,67.4,68.16,1908366.0,65.6003,66.447,65.6003,66.34,1908366.0
2023-01-23 09:30:00,68.58,69.41,68.08,69.2,1113397.0,66.7487,67.5566,66.2621,67.3522,1113397.0
2023-01-23 10:00:00,69.21,70.43,69.07,70.23,1831856.0,67.3619,68.5493,67.2257,68.3547,1831856.0
2023-01-23 11:00:00,70.23,71.37,70.23,71.08,1599712.0,68.3547,69.4642,68.3547,69.182,1599712.0
2023-01-23 12:00:00,71.09,71.13,70.48,71.08,996168.0,69.1917,69.2307,68.598,69.182,996168.0
2023-01-23 13:00:00,71.07,71.66,71.02,71.34,1046798.0,69.1723,69.7465,69.1236,69.435,1046798.0
2023-01-23 14:00:00,71.31,71.31,69.63,70.06,1594290.0,69.4058,69.4058,67.7707,68.1892,1594290.0
2023-01-23 15:00:00,70.06,70.81,69.8,70.6,1817648.0,68.1892,68.9192,67.9362,68.7148,1817648.0
2023-01-24 09:30:00,69.71,70.35,69.2,69.41,1399002.0,67.8486,68.4715,67.3522,67.5566,1399002.0
2023-01-24 10:00:00,69.42,70.67,69.02,70.52,1972434.0,67.5663,68.7829,67.177,68.6369,1972434.0
2023-01-24 11:00:00,70.55,70.64,70.13,70.3,1043810.0,68.6661,68.7537,68.2574,68.4228,1043810.0
2023-01-24 12:00:00,70.27,70.54,69.86,70.28,819992.0,68.3936,68.6564,67.9946,68.4034,819992.0
2023-01-24 13:00:00,70.27,70.88,69.97,70.67,1057646.0,68.3936,68.9873,68.1016,68.7829,1057646.0
2023-01-24 14:00:00,70.67,70.79,70.25,70.73,726961.0,68.7829,68.8997,68.3742,68.8413,726961.0
2023-01-24 15:00:00,70.73,70.82,69.89,70.35,1096556.0,68.8413,68.9289,68.0238,68.4715,1096556.0
2023-01-25 09:30:00,68.1,68.47,67.25,67.29,1552517.0,66.2816,66.6417,65.4543,65.4932,1552517.0
2023-01-25 10:00:00,67.28,68.06,66.86,67.58,3193586.0,65.4835,66.2426,65.0747,65.7754,3193586.0
2023-01-25 11:00:00,67.58,69.05,67.46,68.76,2658699.0,65.7754,67.2062,65.6587,66.9239,2658699.0
2023-01-25 12:00:00,68.79,68.92,68.41,68.79,1308880.0,66.9531,67.0797,66.5833,66.9531,1308880.0
2023-01-25 13:00:00,68.79,69.91,68.73,69.72,1845457.0,66.9531,68.0432,66.8947,67.8583,1845457.0
2023-01-25 14:00:00,69.73,70.36,69.56,70.14,2201187.0,67.868,68.4812,67.7026,68.2671,2201187.0
2023-01-25 15:00:00,70.14,70.63,69.87,70.48,1882589.0,68.2671,68.744,68.0043,68.598,1882589.0
2023-01-26 09:30:00,71.86,72.36,70.65,71.02,1485495.0,69.9412,70.4278,68.7635,69.1236,1485495.0
2023-01-26 10:00:00,71.03,71.93,70.24,70.4,3547028.0,69.1333,70.0093,68.3644,68.5201,3547028.0
2023-01-26 11:00:00,70.39,71.15,70.24,71.12,1955265.0,68.5104,69.2501,68.3644,69.2209,1955265.0
2023-01-26 12:00:00,71.11,71.69,71.08,71.35,1481586.0,69.2112,69.7757,69.182,69.4448,1481586.0
2023-01-26 13:00:00,71.35,72.07,71.06,71.74,1327381.0,69.4448,70.1456,69.1625,69.8244,1327381.0
2023-01-26 14:00:00,71.74,72.16,71.54,72.03,1254883.0,69.8244,70.2332,69.6297,70.1066,1254883.0
2023-01-26 15:00:00,72.04,72.79,71.85,72.68,1638665.0,70.1164,70.8463,69.9314,70.7393,1638665.0
2023-01-27 09:30:00,72.09,73.1,71.97,72.79,1269840.0,70.165,71.1481,70.0482,70.8463,1269840.0
2023-01-27 10:00:00,72.83,73.69,72.04,72.33,2445150.0,70.8853,71.7223,70.1164,70.3986,2445150.0
2023-01-27 11:00:00,72.35,73.43,72.14,73.28,2049964.0,70.4181,71.4692,70.2137,71.3232,2049964.0
2023-01-27 12:00:00,73.28,73.76,73.09,73.59,1505129.0,71.3232,71.7904,71.1383,71.625,1505129.0
2023-01-27 13:00:00,73.59,73.68,73.15,73.58,1292574.0,71.625,71.7126,71.1967,71.6152,1292574.0
2023-01-27 14:00:00,73.58,74.19,73.49,74.14,1313710.0,71.6152,72.2089,71.5276,72.1603,1313710.0
2023-01-27 15:00:00,74.14,74.52,73.11,73.2,2132840.0,72.1603,72.5301,71.1578,71.2454,2132840.0
2023-01-30 09:30:00,71.59,72.57,71.53,72.43,1316777.0,69.6784,70.6322,69.62,70.4959,1316777.0
2023-01-30 10:00:00,72.43,72.86,71.11,71.69,2045152.0,70.4959,70.9145,69.2112,69.7757,2045152.0
2023-01-30 11:00:00,71.65,72.16,71.14,71.79,1306312.0,69.7368,70.2332,69.2404,69.873,1306312.0
2023-01-30 12:00:00,71.76,71.91,71.11,71.2,814896.0,69.8438,69.9898,69.2112,69.2988,814896.0
2023-01-30 13:00:00,71.2,71.73,70.99,71.28,1206489.0,69.2988,69.8146,69.0944,69.3767,1206489.0
2023-01-30 14:00:00,71.27,71.37,70.58,70.78,1215816.0,69.3669,69.4642,68.6953,68.89,1215816.0
2023-01-30 15:00:00,70.78,71.04,70.24,70.41,1949906.0,68.89,69.1431,68.3644,68.5299,1949906.0
2023-01-31 09:30:00,70.66,71.3,70.53,70.71,1262603.0,68.7732,69.3961,68.6467,68.8219,1262603.0
2023-01-31 10:00:00,70.72,71.82,70.46,71.6,2004263.0,68.8316,69.9022,68.5785,69.6881,2004263.0
2023-01-31 11:00:00,71.63,71.92,71.51,71.66,1121008.0,69.7173,69.9996,69.6005,69.7465,1121008.0
2023-01-31 12:00:00,71.69,72.1,71.37,72.0,1022937.0,69.7757,70.1748,69.4642,70.0774,1022937.0
2023-01-31 13:00:00,72.01,72.32,71.81,72.28,767409.0,70.0872,70.3889,69.8925,70.3499,767409.0
2023-01-31 14:00:00,72.29,72.56,72.21,72.43,1157411.0,70.3597,70.6225,70.2818,70.4959,1157411.0
2023-01-31 15:00:00,72.44,73.49,71.97,73.47,2421825.0,70.5057,71.5276,70.0482,71.5082,2421825.0
2023-02-01 09:30:00,72.8,73.43,72.55,73.31,1112868.0,70.8561,71.4692,70.6127,71.3524,1112868.0
2023-02-01 10:00:00,73.34,73.4,72.11,72.2,1861505.0,71.3816,71.44,70.1845,70.2721,1861505.0
2023-02-01 11:00:00,72.21,72.95,72.09,72.43,1402414.0,70.2818,71.0021,70.165,70.4959,1402414.0
2023-02-01 12:00:00,72.44,72.48,71.99,72.17,1023795.0,70.5057,70.5446,70.0677,70.2429,1023795.0
2023-02-01 13:00:00,72.19,72.88,72.12,72.54,1080008.0,70.2624,70.9339,70.1942,70.603,1080008.0
2023-02-01 14:00:00,72.48,75.53,71.23,74.92,5161861.0,70.5446,73.5132,69.328,72.9195,5161861.0
2023-02-01 15:00:00,74.94,77.39,74.92,75.84,4605802.0,72.9389,75.3235,72.9195,73.8149,4605802.0
2023-02-02 09:30:00,77.99,78.13,77.16,77.3,1803632.0,75.9075,76.0437,75.0996,75.2359,1803632.0
2023-02-02 10:00:00,77.35,79.28,76.92,79.02,3595877.0,75.2846,77.163,74.866,76.91,3595877.0
2023-02-02 11:00:00,79.01,79.23,78.56,78.58,1856317.0,76.9002,77.1144,76.4623,76.4817,1856317.0
2023-02-02 12:00:00,78.57,79.17,78.43,79.02,1279683.0,76.472,77.056,76.3357,76.91,1279683.0
2023-02-02 13:00:00,79.04,79.8,78.87,79.8,1513017.0,76.9294,77.6691,76.764,77.6691,1513017.0
2023-02-02 14:00:00,79.79,79.92,77.36,77.44,2599012.0,77.6594,77.7859,75.2943,75.3722,2599012.0
2023-02-02 15:00:00,77.44,79.08,77.11,79.07,2235417.0,75.3722,76.9684,75.051,76.9586,2235417.0
2023-02-03 09:30:00,76.12,77.72,76.03,77.16,1798765.0,74.0874,75.6447,73.9998,75.0996,1798765.0
2023-02-03 10:00:00,77.07,79.01,76.54,78.4,2031504.0,75.012,76.9002,74.4962,76.3065,2031504.0
2023-02-03 11:00:00,78.4,79.17,77.81,77.9,1447970.0,76.3065,77.056,75.7323,75.8199,1447970.0
2023-02-03 12:00:00,77.9,78.89,77.4,77.52,1232426.0,75.8199,76.7834,75.3332,75.45,1232426.0
2023-02-03 13:00:00,77.52,77.61,76.14,76.85,1187313.0,75.45,75.5376,74.1069,74.7979,1187313.0
2023-02-03 14:00:00,76.85,77.02,76.06,76.22,1028028.0,74.7979,74.9634,74.029,74.1847,1028028.0
2023-02-03 15:00:00,76.22,76.89,75.8,76.53,2102385.0,74.1847,74.8368,73.776,74.4865,2102385.0
2023-02-06 09:30:00,75.04,75.69,74.85,75.34,930160.0,73.0362,73.6689,72.8513,73.3282,930160.0
2023-02-06 10:00:00,75.37,75.57,74.12,75.34,1738608.0,73.3574,73.5521,72.1408,73.3282,1738608.0
2023-02-06 11:00:00,75.34,75.9,74.95,75.03,1224691.0,73.3282,73.8733,72.9487,73.0265,1224691.0
2023-02-06 12:00:00,75.02,75.45,74.8,75.15,796914.0,73.0168,73.4353,72.8027,73.1433,796914.0
2023-02-06 13:00:00,75.15,75.37,74.73,75.17,665681.0,73.1433,73.3574,72.7345,73.1628,665681.0
2023-02-06 14:00:00,75.18,75.77,75.03,75.33,1014480.0,73.1725,73.7468,73.0265,73.3185,1014480.0
2023-02-06 15:00:00,75.33,75.37,74.47,75.14,1608611.0,73.3185,73.3574,72.4815,73.1336,1608611.0
2023-02-07 09:30:00,74.51,74.93,74.36,74.62,930431.0,72.5204,72.9292,72.3744,72.6275,930431.0
2023-02-07 10:00:00,74.6,74.83,74.25,74.47,1207350.0,72.608,72.8319,72.2673,72.4815,1207350.0
2023-02-07 11:00:00,74.5,75.55,74.47,75.29,1102596.0,72.5107,73.5326,72.4815,73.2796,1102596.0
2023-02-07 12:00:00,75.29,78.01,75.03,77.51,2083262.0,73.2796,75.9269,73.0265,75.4403,2083262.0
2023-02-07 13:00:00,77.6,77.88,73.83,74.56,3948212.0,75.5279,75.8004,71.8586,72.5691,3948212.0
2023-02-07 14:00:00,74.56,77.2,74.53,77.14,2856107.0,72.5691,75.1386,72.5399,75.0802,2856107.0
2023-02-07 15:00:00,77.14,78.73,76.66,78.02,2508193.0,75.0802,76.6277,74.613,75.9367,2508193.0
2023-02-08 09:30:00,76.85,77.56,76.65,77.38,1429467.0,74.7979,75.489,74.6033,75.3138,1429467.0
2023-02-08 10:00:00,77.36,77.63,76.22,76.46,2329147.0,75.2943,75.5571,74.1847,74.4183,2329147.0
2023-02-08 11:00:00,76.45,76.5,75.16,75.89,2851480.0,74.4086,74.4573,73.153,73.8636,2851480.0
2023-02-08 12:00:00,75.87,76.2,75.39,76.14,1616307.0,73.8441,74.1653,73.3769,74.1069,1616307.0
2023-02-08 13:00:00,76.15,76.54,75.61,75.87,1805734.0,74.1166,74.4962,73.591,73.8441,1805734.0
2023-02-08 14:00:00,75.86,76.28,75.34,75.84,1379151.0,73.8344,74.2431,73.3282,73.8149,1379151.0
2023-02-08 15:00:00,75.84,75.89,75.05,75.48,1886995.0,73.8149,73.8636,73.046,73.4645,1886995.0
2023-02-09 09:30:00,77.49,77.56,76.68,76.89,1079595.0,75.4208,75.489,74.6325,74.8368,1079595.0
2023-02-09 10:00:00,76.89,77.26,76.19,76.69,1508958.0,74.8368,75.197,74.1555,74.6422,1508958.0
2023-02-09 11:00:00,76.7,76.71,75.54,75.81,1683337.0,74.6519,74.6617,73.5229,73.7857,1683337.0
2023-02-09 12:00:00,75.8,76.21,74.63,75.11,1628074.0,73.776,74.175,72.6372,73.1044,1628074.0
2023-02-09 13:00:00,75.1,75.31,74.49,74.67,1373637.0,73.0946,73.299,72.5009,72.6761,1373637.0
2023-02-09 14:00:00,74.65,74.81,74.01,74.18,1430696.0,72.6567,72.8124,72.0338,72.1992,1430696.0
2023-02-09 15:00:00,74.18,74.18,72.71,73.42,2993163.0,72.1992,72.1992,70.7685,71.4595,2993163.0
2023-02-10 09:30:00,72.72,73.32,72.51,73.0,1188828.0,70.7782,71.3622,70.5738,71.0507,1188828.0
2023-02-10 10:00:00,73.04,73.92,72.26,73.14,2129693.0,71.0897,71.9462,70.3305,71.187,2129693.0
2023-02-10 11:00:00,73.06,73.59,72.83,72.92,1356674.0,71.1091,71.625,70.8853,70.9729,1356674.0
2023-02-10 12:00:00,72.9,73.28,72.38,73.27,1145741.0,70.9534,71.3232,70.4473,71.3135,1145741.0
2023-02-10 13:00:00,73.27,73.95,73.18,73.18,1069978.0,71.3135,71.9754,71.2259,71.2259,1069978.0
2023-02-10 14:00:00,73.2,73.59,72.9,73.54,923996.0,71.2454,71.625,70.9534,71.5763,923996.0
2023-02-10 15:00:00,73.56,74.12,73.18,73.89,1728969.0,71.5958,72.1408,71.2259,71.917,1728969.0
2023-02-13 09:30:00,74.26,75.13,73.97,75.11,944219.0,72.2771,73.1238,71.9948,73.1044,944219.0
2023-02-13 10:00:00,75.11,75.94,74.89,75.71,1498152.0,73.1044,73.9122,72.8903,73.6884,1498152.0
2023-02-13 11:00:00,75.72,76.22,75.53,75.96,989740.0,73.6981,74.1847,73.5132,73.9317,989740.0
2023-02-13 12:00:00,75.94,76.32,75.91,76.12,1002182.0,73.9122,74.2821,73.883,74.0874,1002182.0
2023-02-13 13:00:00,76.12,76.45,75.83,76.43,865416.0,74.0874,74.4086,73.8052,74.3891,865416.0
2023-02-13 14:00:00,76.44,76.54,75.54,75.87,1064759.0,74.3989,74.4962,73.5229,73.8441,1064759.0
2023-02-13 15:00:00,75.88,76.48,75.52,76.47,2262472.0,73.8538,74.4378,73.5034,74.4281,2262472.0
2023-02-14 09:30:00,75.56,76.94,74.6,76.7,1885328.0,73.5424,74.8855,72.608,74.6519,1885328.0
2023-02-14 10:00:00,76.75,77.69,74.5,75.17,3679658.0,74.7006,75.6155,72.5107,73.1628,3679658.0
2023-02-14 11:00:00,75.16,75.94,74.04,74.63,2921229.0,73.153,73.9122,72.063,72.6372,2921229.0
2023-02-14 12:00:00,74.6,75.57,74.52,75.46,1574033.0,72.608,73.5521,72.5301,73.445,1574033.0
2023-02-14 13:00:00,75.46,76.85,75.4,76.24,1844532.0,73.445,74.7979,73.3866,74.2042,1844532.0
2023-02-14 14:00:00,76.25,76.91,75.56,76.62,1342061.0,74.2139,74.8563,73.5424,74.5741,1342061.0
2023-02-14 15:00:00,76.65,76.93,76.21,76.38,2528856.0,74.6033,74.8758,74.175,74.3405,2528856.0
2023-02-15 09:30:00,75.07,75.77,74.72,75.05,1466567.0,73.0654,73.7468,72.7248,73.046,1466567.0
2023-02-15 10:00:00,75.04,75.79,74.58,75.26,3099304.0,73.0362,73.7662,72.5885,73.2504,3099304.0
2023-02-15 11:00:00,75.24,76.4,75.19,76.06,1965492.0,73.2309,74.3599,73.1822,74.029,1965492.0
2023-02-15 12:00:00,76.07,76.15,75.31,75.7,1803473.0,74.0387,74.1166,73.299,73.6786,1803473.0
2023-02-15 13:00:00,75.72,76.52,75.52,76.51,1256421.0,73.6981,74.4767,73.5034,74.467,1256421.0
2023-02-15 14:00:00,76.53,76.82,76.14,76.22,1569327.0,74.4865,74.7687,74.1069,74.1847,1569327.0
2023-02-15 15:00:00,76.23,77.11,76.21,77.1,2029420.0,74.1945,75.051,74.175,75.0412,2029420.0
2023-02-16 09:30:00,74.13,74.66,73.82,74.18,1969900.0,72.1505,72.6664,71.8488,72.1992,1969900.0
2023-02-16 10:00:00,74.15,75.73,73.91,75.55,3386105.0,72.17,73.7078,71.9364,73.5326,3386105.0
2023-02-16 11:00:00,75.56,75.93,75.23,75.59,1624025.0,73.5424,73.9025,73.2212,73.5716,1624025.0
2023-02-16 12:00:00,75.6,76.41,75.28,75.98,1619364.0,73.5813,74.3697,73.2698,73.9511,1619364.0
2023-02-16 13:00:00,76.0,76.29,75.52,75.99,1389918.0,73.9706,74.2529,73.5034,73.9609,1389918.0
2023-02-16 14:00:00,75.99,76.42,75.83,76.01,1127579.0,73.9609,74.3794,73.8052,73.9803,1127579.0
2023-02-16 15:00:00,76.0,76.08,73.75,73.85,3323765.0,73.9706,74.0485,71.7807,71.878,3323765.0
2023-02-17 09:30:00,72.62,72.94,71.54,71.85,1739163.0,70.6809,70.9923,69.6297,69.9314,1739163.0
2023-02-17 10:00:00,71.84,73.19,71.81,71.96,1958847.0,69.9217,71.2356,69.8925,70.0385,1958847.0
2023-02-17 11:00:00,71.95,72.27,71.51,71.87,1578162.0,70.0288,70.3402,69.6005,69.9509,1578162.0
2023-02-17 12:00:00,71.86,72.51,71.46,71.69,1143460.0,69.9412,70.5738,69.5518,69.7757,1143460.0
2023-02-17 13:00:00,71.7,72.23,71.59,72.08,967009.0,69.7854,70.3013,69.6784,70.1553,967009.0
2023-02-17 14:00:00,72.09,73.21,72.05,73.13,1380754.0,70.165,71.2551,70.1261,71.1773,1380754.0
2023-02-17 15:00:00,73.14,73.34,72.73,73.21,1930323.0,71.187,71.3816,70.7879,71.2551,1930323.0
2023-02-21 09:30:00,70.92,71.5,70.5,70.63,1464958.0,69.0263,69.5908,68.6175,68.744,1464958.0
2023-02-21 10:00:00,70.62,70.83,69.95,69.98,2459712.0,68.7343,68.9387,68.0822,68.1114,2459712.0
2023-02-21 11:00:00,69.99,70.19,69.41,69.53,2141524.0,68.1211,68.3158,67.5566,67.6734,2141524.0
2023-02-21 12:00:00,69.53,69.79,69.33,69.75,1964986.0,67.6734,67.9264,67.4787,67.8875,1964986.0
2023-02-21 13:00:00,69.75,69.79,69.0,69.09,1761989.0,67.8875,67.9264,67.1575,67.2451,1761989.0
2023-02-21 14:00:00,69.09,69.3,68.63,69.11,1606483.0,67.2451,67.4495,66.7974,67.2646,1606483.0
2023-02-21 15:00:00,69.11,69.35,68.69,68.8,2551935.0,67.2646,67.4982,66.8558,66.9629,2551935.0
2023-02-22 09:30:00,68.98,69.47,68.87,69.08,1677296.0,67.1381,67.615,67.031,67.2354,1677296.0
2023-02-22 10:00:00,69.09,69.13,68.01,68.77,2980818.0,67.2451,67.2841,66.194,66.9337,2980818.0
2023-02-22 11:00:00,68.78,69.02,68.5,68.93,1537921.0,66.9434,67.177,66.6709,67.0894,1537921.0
2023-02-22 12:00:00,68.95,69.51,68.76,69.29,1360197.0,67.1089,67.6539,66.9239,67.4398,1360197.0
2023-02-22 13:00:00,69.29,69.69,69.13,69.38,1637543.0,67.4398,67.8291,67.2841,67.5274,1637543.0
2023-02-22 14:00:00,69.41,69.82,67.95,67.96,6504353.0,67.5566,67.9556,66.1356,66.1453,6504353.0
2023-02-22 15:00:00,67.96,68.61,67.71,68.55,4215618.0,66.1453,66.7779,65.902,66.7195,4215618.0
2023-02-23 09:30:00,69.99,70.32,69.59,70.13,1886726.0,68.1211,68.4423,67.7318,68.2574,1886726.0
2023-02-23 10:00:00,70.14,70.31,68.59,68.75,2093716.0,68.2671,68.4326,66.7585,66.9142,2093716.0
2023-02-23 11:00:00,68.72,69.0,67.33,67.36,2892681.0,66.885,67.1575,65.5321,65.5613,2892681.0
2023-02-23 12:00:00,67.38,67.96,67.25,67.92,1866334.0,65.5808,66.1453,65.4543,66.1064,1866334.0
2023-02-23 13:00:00,67.93,68.36,67.64,68.25,1544164.0,66.1161,66.5346,65.8338,66.4276,1544164.0
2023-02-23 14:00:00,68.25,69.5,68.1,69.23,2222025.0,66.4276,67.6442,66.2816,67.3814,2222025.0
2023-02-23 15:00:00,69.25,69.99,69.24,69.49,1822919.0,67.4009,68.1211,67.3911,67.6344,1822919.0
2023-02-24 09:30:00,66.74,67.28,66.08,66.21,2307578.0,64.9579,65.4835,64.3155,64.442,2307578.0
2023-02-24 10:00:00,66.21,66.73,65.82,66.06,3011361.0,64.442,64.9481,64.0624,64.296,3011361.0
2023-02-24 11:00:00,66.07,67.41,65.99,66.99,2724578.0,64.3058,65.61,64.2279,65.2012,2724578.0
2023-02-24 12:00:00,67.0,67.11,66.29,66.33,1676555.0,65.2109,65.318,64.5199,64.5588,1676555.0
2023-02-24 13:00:00,66.34,66.98,66.15,66.83,1839356.0,64.5686,65.1915,64.3836,65.0455,1839356.0
2023-02-24 14:00:00,66.83,67.59,66.59,67.46,1847998.0,65.0455,65.7852,64.8119,65.6587,1847998.0
2023-02-24 15:00:00,67.46,67.71,66.55,67.25,4038769.0,65.6587,65.902,64.773,65.4543,4038769.0
2023-02-27 09:30:00,69.01,69.25,68.59,69.23,1433628.0,67.1673,67.4009,66.7585,67.3814,1433628.0
2023-02-27 10:00:00,69.22,69.72,68.35,68.66,2536013.0,67.3717,67.8583,66.5249,66.8266,2536013.0
2023-02-27 11:00:00,68.65,68.83,67.85,68.17,1686719.0,66.8169,66.9921,66.0382,66.3497,1686719.0
2023-02-27 12:00:00,68.19,68.46,67.83,68.41,1274933.0,66.3692,66.632,66.0188,66.5833,1274933.0
2023-02-27 13:00:00,68.42,68.66,68.11,68.56,1137927.0,66.593,66.8266,66.2913,66.7293,1137927.0
2023-02-27 14:00:00,68.56,68.81,67.92,68.01,1318220.0,66.7293,66.9726,66.1064,66.194,1318220.0
2023-02-27 15:00:00,68.01,68.13,67.42,67.89,2065269.0,66.194,66.3108,65.6197,66.0772,2065269.0
2023-02-28 09:30:00,67.65,68.05,67.24,67.7,1514819.0,65.8436,66.2329,65.4445,65.8922,1514819.0
2023-02-28 10:00:00,67.7,68.17,67.29,67.68,2466423.0,65.8922,66.3497,65.4932,65.8728,2466423.0
2023-02-28 11:00:00,67.69,68.22,67.59,67.71,1662050.0,65.8825,66.3984,65.7852,65.902,1662050.0
2023-02-28 12:00:00,67.72,68.55,67.72,68.45,1122551.0,65.9117,66.7195,65.9117,66.6222,1122551.0
2023-02-28 13:00:00,68.45,68.67,68.36,68.49,958907.0,66.6222,66.8363,66.5346,66.6611,958907.0
2023-02-28 14:00:00,68.51,68.64,67.87,67.92,1375185.0,66.6806,66.8071,66.0577,66.1064,1375185.0
2023-02-28 15:00:00,67.92,67.94,67.08,67.08,3167494.0,66.1064,66.1258,65.2888,65.2888,3167494.0
2023-03-01 09:30:00,66.68,67.35,66.56,67.04,1808978.0,64.8995,65.5516,64.7827,65.2499,1808978.0
2023-03-01 10:00:00,67.09,67.28,65.99,66.9,4282579.0,65.2985,65.4835,64.2279,65.1136,4282579.0
2023-03-01 11:00:00,66.9,67.05,65.65,66.85,3766183.0,65.1136,65.2596,63.897,65.0649,3766183.0
2023-03-01 12:00:00,66.86,67.21,66.7,66.79,2205799.0,65.0747,65.4153,64.9189,65.0065,2205799.0
2023-03-01 13:00:00,66.8,66.8,66.11,66.37,1645204.0,65.0163,65.0163,64.3447,64.5978,1645204.0
2023-03-01 14:00:00,66.38,66.44,65.79,66.0,1926419.0,64.6075,64.6659,64.0332,64.2376,1926419.0
2023-03-01 15:00:00,66.0,66.59,65.97,66.41,2638348.0,64.2376,64.8119,64.2084,64.6367,2638348.0
2023-03-02 09:30:00,65.26,65.72,65.1,65.53,2416499.0,63.5174,63.9651,63.3617,63.7802,2416499.0
2023-03-02 10:00:00,65.53,66.17,65.32,66.07,2856175.0,63.7802,64.4031,63.5758,64.3058,2856175.0
2023-03-02 11:00:00,66.07,66.25,65.66,65.89,1494458.0,64.3058,64.481,63.9067,64.1306,1494458.0
2023-03-02 12:00:00,65.89,66.21,65.65,66.12,1168929.0,64.1306,64.442,63.897,64.3544,1168929.0
2023-03-02 13:00:00,66.13,67.02,65.94,67.01,1898601.0,64.3642,65.2304,64.1792,65.2207,1898601.0
2023-03-02 14:00:00,67.02,67.53,66.95,67.35,1921267.0,65.2304,65.7268,65.1623,65.5516,1921267.0
2023-03-02 15:00:00,67.33,68.29,67.15,67.81,3002764.0,65.5321,66.4665,65.3569,65.9993,3002764.0
2023-03-03 09:30:00,68.79,69.4,68.5,69.19,1771860.0,66.9531,67.5469,66.6709,67.3425,1771860.0
2023-03-03 10:00:00,69.17,69.69,68.41,69.29,2641854.0,67.323,67.8291,66.5833,67.4398,2641854.0
2023-03-03 11:00:00,69.31,70.03,69.19,69.92,1820680.0,67.4593,68.16,67.3425,68.053,1820680.0
2023-03-03 12:00:00,69.92,70.47,69.87,70.44,1455930.0,68.053,68.5883,68.0043,68.5591,1455930.0
2023-03-03 13:00:00,70.45,70.59,70.29,70.4,1282745.0,68.5688,68.7051,68.4131,68.5201,1282745.0
2023-03-03 14:00:00,70.4,70.92,70.25,70.9,1606381.0,68.5201,69.0263,68.3742,69.0068,1606381.0
2023-03-03 15:00:00,70.91,71.21,70.7,71.03,2953479.0,69.0165,69.3085,68.8121,69.1333,2953479.0
2023-03-06 09:30:00,71.52,71.94,71.36,71.88,1487004.0,69.6102,70.019,69.4545,69.9606,1487004.0
2023-03-06 10:00:00,71.88,72.74,71.61,72.36,2289528.0,69.9606,70.7977,69.6978,70.4278,2289528.0
2023-03-06 11:00:00,72.36,72.78,72.13,72.43,1222916.0,70.4278,70.8366,70.204,70.4959,1222916.0
2023-03-06 12:00:00,72.43,72.75,71.8,71.94,1409304.0,70.4959,70.8074,69.8828,70.019,1409304.0
2023-03-06 13:00:00,71.93,71.97,71.28,71.41,1415585.0,70.0093,70.0482,69.3767,69.5032,1415585.0
2023-03-06 14:00:00,71.42,71.67,71.27,71.34,1272013.0,69.5129,69.7562,69.3669,69.435,1272013.0
2023-03-06 15:00:00,71.36,71.5,70.99,71.21,1902086.0,69.4545,69.5908,69.0944,69.3085,1902086.0
2023-03-07 09:30:00,71.12,71.3,70.99,71.09,664896.0,69.2209,69.3961,69.0944,69.1917,664896.0
2023-03-07 10:00:00,71.09,71.11,69.01,69.04,3952918.0,69.1917,69.2112,67.1673,67.1965,3952918.0
2023-03-07 11:00:00,69.05,69.51,68.71,68.76,2825573.0,67.2062,67.6539,66.8753,66.9239,2825573.0
2023-03-07 12:00:00,68.77,69.88,68.7,69.0,2534305.0,66.9337,68.014,66.8655,67.1575,2534305.0
2023-03-07 13:00:00,69.0,69.03,67.84,67.96,2408095.0,67.1575,67.1867,66.0285,66.1453,2408095.0
2023-03-07 14:00:00,67.95,68.26,67.56,67.63,1768972.0,66.1356,66.4373,65.756,65.8241,1768972.0
2023-03-07 15:00:00,67.63,68.39,67.6,67.92,2410312.0,65.8241,66.5638,65.7949,66.1064,2410312.0
2023-03-08 09:30:00,67.96,68.31,67.73,68.12,1229549.0,66.1453,66.486,65.9214,66.301,1229549.0
2023-03-08 10:00:00,68.14,68.61,67.17,67.93,4266581.0,66.3205,66.7779,65.3764,66.1161,4266581.0
2023-03-08 11:00:00,67.94,68.63,67.61,68.43,2061061.0,66.1258,66.7974,65.8046,66.6028,2061061.0
2023-03-08 12:00:00,68.44,68.52,67.36,67.73,1930043.0,66.6125,66.6903,65.5613,65.9214,1930043.0
2023-03-08 13:00:00,67.73,67.83,67.03,67.22,2174554.0,65.9214,66.0188,65.2401,65.4251,2174554.0
2023-03-08 14:00:00,67.24,67.76,67.19,67.42,1824864.0,65.4445,65.9506,65.3959,65.6197,1824864.0
2023-03-08 15:00:00,67.42,68.35,67.22,68.25,2566018.0,65.6197,66.5249,65.4251,66.4276,2566018.0
2023-03-09 09:30:00,68.61,69.5,68.42,69.14,1388131.0,66.7779,67.6442,66.593,67.2938,1388131.0
2023-03-09 10:00:00,69.14,69.39,68.43,68.71,2109384.0,67.2938,67.5371,66.6028,66.8753,2109384.0
2023-03-09 11:00:00,68.71,68.76,68.24,68.26,1794320.0,66.8753,66.9239,66.4178,66.4373,1794320.0
2023-03-09 12:00:00,68.27,68.37,67.56,67.67,2064848.0,66.447,66.5444,65.756,65.863,2064848.0
2023-03-09 13:00:00,67.67,67.82,66.04,66.25,2569081.0,65.863,66.009,64.2766,64.481,2569081.0
2023-03-09 14:00:00,66.24,66.38,65.32,65.34,2605942.0,64.4712,64.6075,63.5758,63.5953,2605942.0
2023-03-09 15:00:00,65.35,65.5,63.85,64.37,4848508.0,63.605,63.751,62.145,62.6512,4848508.0
2023-03-10 09:30:00,64.07,64.15,62.34,63.16,2890798.0,62.3592,62.437,60.6754,61.4735,2890798.0
2023-03-10 10:00:00,63.16,64.26,62.79,64.2,3371875.0,61.4735,62.5441,61.1134,62.4857,3371875.0
2023-03-10 11:00:00,64.2,65.14,63.42,63.5,3942406.0,62.4857,63.4006,61.7265,61.8044,3942406.0
2023-03-10 12:00:00,63.51,63.73,62.44,62.51,2551534.0,61.8141,62.0283,60.7727,60.8408,2551534.0
2023-03-10 13:00:00,62.51,62.79,60.78,61.04,3175082.0,60.8408,61.1134,59.157,59.4101,3175082.0
2023-03-10 14:00:00,61.03,62.79,61.03,62.34,4027992.0,59.4004,61.1134,59.4004,60.6754,4027992.0
2023-03-10 15:00:00,62.34,62.57,60.96,61.57,3842158.0,60.6754,60.8992,59.3322,59.9259,3842158.0
2023-03-13 09:30:00,59.61,61.75,59.06,61.4,3032507.0,58.0183,60.1011,57.483,59.7605,3032507.0
2023-03-13 10:00:00,61.39,62.5,60.49,62.43,4226005.0,59.7507,60.8311,58.8748,60.763,4226005.0
2023-03-13 11:00:00,62.43,63.45,62.15,62.96,4071620.0,60.763,61.7557,60.4904,61.2788,4071620.0
2023-03-13 12:00:00,62.97,63.7,61.64,61.89,2180096.0,61.2885,61.9991,59.9941,60.2374,2180096.0
2023-03-13 13:00:00,61.89,62.61,61.29,62.48,2578270.0,60.2374,60.9382,59.6534,60.8116,2578270.0
2023-03-13 14:00:00,62.49,63.27,62.4,62.79,2148397.0,60.8214,61.5805,60.7338,61.1134,2148397.0
2023-03-13 15:00:00,62.75,62.99,61.15,61.26,2156063.0,61.0744,61.308,59.5171,59.6242,2156063.0
2023-03-14 09:30:00,63.73,64.38,63.42,64.02,1786403.0,62.0283,62.6609,61.7265,62.3105,1786403.0
2023-03-14 10:00:00,64.04,64.92,63.74,64.42,2252389.0,62.33,63.1865,62.038,62.6998,2252389.0
2023-03-14 11:00:00,64.46,65.13,64.38,64.67,1745045.0,62.7388,63.3909,62.6609,62.9432,1745045.0
2023-03-14 12:00:00,64.67,64.83,63.98,64.12,2085644.0,62.9432,63.0989,62.2716,62.4078,2085644.0
2023-03-14 13:00:00,64.15,64.27,62.77,63.07,2939471.0,62.437,62.5538,61.0939,61.3859,2939471.0
2023-03-14 14:00:00,63.05,63.47,62.36,62.92,2323444.0,61.3664,61.7752,60.6948,61.2399,2323444.0
2023-03-14 15:00:00,62.92,64.49,62.05,64.25,3474450.0,61.2399,62.768,60.3931,62.5344,3474450.0
2023-03-15 09:30:00,61.34,62.26,61.02,61.25,2293853.0,59.7021,60.5975,59.3906,59.6145,2293853.0
2023-03-15 10:00:00,61.25,62.14,60.61,61.53,4198900.0,59.6145,60.4807,58.9916,59.887,4198900.0
2023-03-15 11:00:00,61.52,62.11,61.21,61.3,4277248.0,59.8773,60.4515,59.5755,59.6631,4277248.0
2023-03-15 12:00:00,61.3,61.56,60.3,60.51,4345794.0,59.6631,59.9162,58.6898,58.8942,4345794.0
2023-03-15 13:00:00,60.5,61.91,60.36,61.68,4332065.0,58.8845,60.2569,58.7482,60.033,4332065.0
2023-03-15 14:00:00,61.68,63.16,61.17,62.77,4421949.0,60.033,61.4735,59.5366,61.0939,4421949.0
2023-03-15 15:00:00,62.77,63.17,61.86,63.17,4145420.0,61.0939,61.4832,60.2082,61.4832,4145420.0
2023-03-16 09:30:00,61.83,62.71,61.57,62.69,1978774.0,60.179,61.0355,59.9259,61.016,1978774.0
2023-03-16 10:00:00,62.68,64.37,61.7,64.13,4995904.0,61.0063,62.6512,60.0525,62.4176,4995904.0
2023-03-16 11:00:00,64.13,65.53,63.77,65.25,3202671.0,62.4176,63.7802,62.0672,63.5077,3202671.0
2023-03-16 12:00:00,65.23,66.04,64.53,65.92,2753290.0,63.4882,64.2766,62.8069,64.1598,2753290.0
2023-03-16 13:00:00,65.92,66.35,65.46,65.81,2950627.0,64.1598,64.5783,63.7121,64.0527,2950627.0
2023-03-16 14:00:00,65.79,65.92,65.12,65.9,2273179.0,64.0332,64.1598,63.3811,64.1403,2273179.0
2023-03-16 15:00:00,65.91,66.47,65.81,66.29,3311447.0,64.15,64.6951,64.0527,64.5199,3311447.0
2023-03-17 09:30:00,65.65,66.08,65.1,65.36,1451540.0,63.897,64.3155,63.3617,63.6147,1451540.0
2023-03-17 10:00:00,65.38,66.18,63.68,64.09,3572984.0,63.6342,64.4128,61.9796,62.3786,3572984.0
2023-03-17 11:00:00,64.07,64.47,63.24,63.75,3080887.0,62.3592,62.7485,61.5513,62.0477,3080887.0
2023-03-17 12:00:00,63.76,64.87,63.72,64.15,2313924.0,62.0575,63.1378,62.0185,62.437,2313924.0
2023-03-17 13:00:00,64.16,64.78,64.06,64.48,1809203.0,62.4468,63.0502,62.3494,62.7582,1809203.0
2023-03-17 14:00:00,64.51,64.7,63.25,63.79,2446444.0,62.7874,62.9724,61.5611,62.0867,2446444.0
2023-03-17 15:00:00,63.8,64.41,63.57,64.04,3069483.0,62.0964,62.6901,61.8725,62.33,3069483.0
2023-03-20 09:30:00,64.33,65.0,63.99,64.76,1602984.0,62.6122,63.2643,62.2813,63.0307,1602984.0
2023-03-20 10:00:00,64.76,65.51,64.4,65.47,2509874.0,63.0307,63.7607,62.6804,63.7218,2509874.0
2023-03-20 11:00:00,65.45,66.0,65.12,65.16,1863654.0,63.7023,64.2376,63.3811,63.4201,1863654.0
2023-03-20 12:00:00,65.16,65.54,64.32,65.38,1962893.0,63.4201,63.7899,62.6025,63.6342,1962893.0
2023-03-20 13:00:00,65.38,65.85,65.33,65.43,1301862.0,63.6342,64.0916,63.5855,63.6829,1301862.0
2023-03-20 14:00:00,65.46,65.6,64.91,65.3,1595782.0,63.7121,63.8483,63.1767,63.5563,1595782.0
2023-03-20 15:00:00,65.29,65.98,65.06,65.76,1785760.0,63.5466,64.2182,63.3227,64.004,1785760.0
2023-03-21 09:30:00,67.29,67.64,67.19,67.59,1060921.0,65.7451,66.0871,65.6474,66.0382,1060921.0
2023-03-21 10:00:00,67.61,67.82,66.57,66.75,2084286.0,66.0577,66.2629,65.0416,65.2175,2084286.0
2023-03-21 11:00:00,66.77,67.3,66.42,66.6,1484182.0,65.237,65.7549,64.8951,65.0709,1484182.0
2023-03-21 12:00:00,66.55,67.09,66.48,66.85,1122486.0,65.0221,65.5497,64.9537,65.3152,1122486.0
2023-03-21 13:00:00,66.85,67.35,66.72,66.78,970226.0,65.3152,65.8037,65.1882,65.2468,970226.0
2023-03-21 14:00:00,66.8,67.62,66.77,67.48,1035690.0,65.2663,66.0675,65.237,65.9307,1035690.0
2023-03-21 15:00:00,67.48,68.36,67.45,68.11,2069774.0,65.9307,66.7905,65.9014,66.5463,2069774.0
2023-03-22 09:30:00,68.0,68.06,67.66,67.91,1003925.0,66.4388,66.4974,66.1066,66.3509,1003925.0
2023-03-22 10:00:00,67.91,68.59,67.77,68.27,1248860.0,66.3509,67.0152,66.2141,66.7026,1248860.0
2023-03-22 11:00:00,68.26,68.33,67.83,68.09,1002252.0,66.6928,66.7612,66.2727,66.5267,1002252.0
2023-03-22 12:00:00,68.09,68.11,67.54,67.59,903311.0,66.5267,66.5463,65.9894,66.0382,903311.0
2023-03-22 13:00:00,67.59,68.02,67.3,67.96,1025305.0,66.0382,66.4583,65.7549,66.3997,1025305.0
2023-03-22 14:00:00,67.97,69.92,67.33,67.92,5262555.0,66.4095,68.3147,65.7842,66.3606,5262555.0
2023-03-22 15:00:00,67.9,68.6,64.59,64.63,4747318.0,66.3411,67.025,63.1071,63.1462,4747318.0
2023-03-23 09:30:00,66.03,66.59,65.97,66.47,1674482.0,64.514,65.0612,64.4554,64.9439,1674482.0
2023-03-23 10:00:00,66.47,67.75,66.43,67.68,2540541.0,64.9439,66.1945,64.9048,66.1261,2540541.0
2023-03-23 11:00:00,67.73,68.11,67.38,67.5,1661444.0,66.175,66.5463,65.833,65.9503,1661444.0
2023-03-23 12:00:00,67.48,67.63,66.75,66.86,1204710.0,65.9307,66.0773,65.2175,65.325,1204710.0
2023-03-23 13:00:00,66.87,67.03,65.83,65.91,2057977.0,65.3347,65.4911,64.3186,64.3968,2057977.0
2023-03-23 14:00:00,65.91,66.17,63.8,64.65,2797174.0,64.3968,64.6508,62.3352,63.1657,2797174.0
2023-03-23 15:00:00,64.67,65.97,63.7,65.02,4890949.0,63.1852,64.4554,62.2375,63.5272,4890949.0
2023-03-24 09:30:00,64.42,64.46,63.17,64.29,1724364.0,62.941,62.9801,61.7197,62.814,1724364.0
2023-03-24 10:00:00,64.34,64.94,63.59,64.22,2209229.0,62.8628,63.449,62.13,62.7456,2209229.0
2023-03-24 11:00:00,64.25,65.12,63.44,65.03,1955664.0,62.7749,63.6249,61.9835,63.537,1955664.0
2023-03-24 12:00:00,65.04,65.47,64.32,65.12,1839690.0,63.5468,63.9669,62.8433,63.6249,1839690.0
2023-03-24 13:00:00,65.12,65.65,64.81,65.24,1477478.0,63.6249,64.1427,63.322,63.7422,1477478.0
2023-03-24 14:00:00,65.24,66.02,65.17,65.79,1401861.0,63.7422,64.5043,63.6738,64.2795,1401861.0
2023-03-24 15:00:00,65.81,66.38,65.48,66.32,1723992.0,64.2991,64.856,63.9767,64.7974,1723992.0
2023-03-27 09:30:00,67.49,67.9,67.14,67.47,1410332.0,65.9405,66.3411,65.5985,65.921,1410332.0
2023-03-27 10:00:00,67.46,67.54,66.54,66.63,2032522.0,65.9112,65.9894,65.0123,65.1002,2032522.0
2023-03-27 11:00:00,66.64,66.86,66.21,66.42,1615883.0,65.11,65.325,64.6899,64.8951,1615883.0
2023-03-27 12:00:00,66.41,66.92,66.22,66.66,1236793.0,64.8853,65.3836,64.6997,65.1296,1236793.0
2023-03-27 13:00:00,66.66,67.21,66.46,66.86,1200009.0,65.1296,65.6669,64.9342,65.325,1200009.0
2023-03-27 14:00:00,66.85,67.49,66.62,67.47,1150862.0,65.3152,65.9405,65.0905,65.921,1150862.0
2023-03-27 15:00:00,67.46,67.57,66.35,66.68,1987138.0,65.9112,66.0187,64.8267,65.1491,1987138.0
2023-03-28 09:30:00,66.31,66.42,65.9,66.16,1099556.0,64.7876,64.8951,64.387,64.641,1099556.0
2023-03-28 10:00:00,66.16,66.66,65.67,65.79,2088130.0,64.641,65.1296,64.1623,64.2795,2088130.0
2023-03-28 11:00:00,65.79,66.51,65.77,66.42,1087714.0,64.2795,64.983,64.26,64.8951,1087714.0
2023-03-28 12:00:00,66.43,66.48,65.96,66.08,1045862.0,64.9048,64.9537,64.4456,64.5629,1045862.0
2023-03-28 13:00:00,66.08,66.14,65.24,65.32,1551141.0,64.5629,64.6215,63.7422,63.8203,1551141.0
2023-03-28 14:00:00,65.3,65.88,65.25,65.79,1165804.0,63.8008,64.3675,63.7519,64.2795,1165804.0
2023-03-28 15:00:00,65.81,66.26,65.57,66.22,1778151.0,64.2991,64.7387,64.0646,64.6997,1778151.0
2023-03-29 09:30:00,68.36,68.47,68.13,68.34,1589009.0,66.7905,66.898,66.5658,66.771,1589009.0
2023-03-29 10:00:00,68.34,68.54,67.76,67.81,1907059.0,66.771,66.9664,66.2043,66.2532,1907059.0
2023-03-29 11:00:00,67.81,68.37,67.78,68.36,1245227.0,66.2532,66.8003,66.2238,66.7905,1245227.0
2023-03-29 12:00:00,68.36,68.47,68.14,68.25,992879.0,66.7905,66.898,66.5756,66.6831,992879.0
2023-03-29 13:00:00,68.24,68.63,68.1,68.2,1247982.0,66.6733,67.0543,66.5365,66.6342,1247982.0
2023-03-29 14:00:00,68.19,68.77,68.02,68.73,1281348.0,66.6244,67.1911,66.4583,67.152,1281348.0
2023-03-29 15:00:00,68.73,69.23,68.47,69.1,2027988.0,67.152,67.6406,66.898,67.5135,2027988.0
2023-03-30 09:30:00,70.47,70.49,70.17,70.46,1259999.0,68.8521,68.8716,68.559,68.8423,1259999.0
2023-03-30 10:00:00,70.46,70.6,69.79,70.2,2332209.0,68.8423,68.9791,68.1877,68.5883,2332209.0
2023-03-30 11:00:00,70.21,70.43,69.76,69.94,2079648.0,68.5981,68.813,68.1584,68.3343,2079648.0
2023-03-30 12:00:00,69.93,70.01,69.41,69.57,1244887.0,68.3245,68.4026,67.8164,67.9727,1244887.0
2023-03-30 13:00:00,69.56,69.8,69.25,69.55,1162941.0,67.963,68.1975,67.6601,67.9532,1162941.0
2023-03-30 14:00:00,69.56,70.14,69.5,69.97,1282462.0,67.963,68.5297,67.9044,68.3636,1282462.0
2023-03-30 15:00:00,69.97,70.26,69.82,70.21,1807810.0,68.3636,68.6469,68.217,68.5981,1807810.0
2023-03-31 09:30:00,70.71,71.28,70.65,71.13,1095848.0,69.0866,69.6435,69.028,69.4969,1095848.0
2023-03-31 10:00:00,71.16,71.57,71.07,71.52,1281702.0,69.5262,69.9268,69.4383,69.878,1281702.0
2023-03-31 11:00:00,71.51,72.0,71.43,71.98,1271147.0,69.8682,70.347,69.79,70.3274,1271147.0
2023-03-31 12:00:00,71.98,72.29,71.96,72.04,1081883.0,70.3274,70.6303,70.3079,70.386,1081883.0
2023-03-31 13:00:00,72.04,72.11,71.77,71.99,843402.0,70.386,70.4544,70.1222,70.3372,843402.0
2023-03-31 14:00:00,72.0,72.29,71.9,72.2,887490.0,70.347,70.6303,70.2493,70.5424,887490.0
2023-03-31 15:00:00,72.2,73.32,72.2,73.16,3016135.0,70.5424,71.6367,70.5424,71.4803,3016135.0
2023-04-03 09:30:00,72.87,73.85,72.84,73.57,1178530.0,71.197,72.1545,71.1677,71.8809,1178530.0
2023-04-03 10:00:00,73.57,74.21,72.92,72.92,1914853.0,71.8809,72.5062,71.2458,71.2458,1914853.0
2023-04-03 11:00:00,72.93,73.2,72.62,73.19,1174391.0,71.2556,71.5194,70.9527,71.5096,1174391.0
2023-04-03 12:00:00,73.2,73.41,73.06,73.09,912842.0,71.5194,71.7246,71.3826,71.4119,912842.0
2023-04-03 13:00:00,73.09,73.34,72.88,73.06,860678.0,71.4119,71.6562,71.2068,71.3826,860678.0
2023-04-03 14:00:00,73.06,73.72,72.98,73.69,997057.0,71.3826,72.0275,71.3045,71.9982,997057.0
2023-04-03 15:00:00,73.69,74.11,73.64,73.98,2420390.0,71.9982,72.4085,71.9493,72.2815,2420390.0
2023-04-04 09:30:00,74.35,74.37,73.7,74.01,1114588.0,72.643,72.6625,72.0079,72.3108,1114588.0
2023-04-04 10:00:00,74.02,74.5,73.22,73.31,2764860.0,72.3206,72.7896,71.5389,71.6269,2764860.0
2023-04-04 11:00:00,73.28,73.3,72.5,72.53,1997362.0,71.5976,71.6171,70.8355,70.8648,1997362.0
2023-04-04 12:00:00,72.54,72.67,71.96,72.58,1907089.0,70.8746,71.0016,70.3079,70.9136,1907089.0
2023-04-04 13:00:00,72.57,73.08,72.46,72.76,1651026.0,70.9039,71.4022,70.7964,71.0895,1651026.0
2023-04-04 14:00:00,72.76,72.9,72.22,72.32,1659497.0,71.0895,71.2263,70.5619,70.6596,1659497.0
2023-04-04 15:00:00,72.31,72.78,72.11,72.78,1958653.0,70.6498,71.1091,70.4544,71.1091,1958653.0
2023-04-05 09:30:00,72.25,72.68,72.23,72.55,1193505.0,70.5912,71.0113,70.5717,70.8843,1193505.0
2023-04-05 10:00:00,72.55,72.7,71.39,71.45,1902108.0,70.8843,71.0309,69.751,69.8096,1902108.0
2023-04-05 11:00:00,71.45,72.02,71.35,71.84,1394233.0,69.8096,70.3665,69.7119,70.1906,1394233.0
2023-04-05 12:00:00,71.84,71.87,71.2,71.36,1287618.0,70.1906,70.2199,69.5653,69.7217,1287618.0
2023-04-05 13:00:00,71.35,71.91,71.25,71.88,1178631.0,69.7119,70.259,69.6142,70.2297,1178631.0
2023-04-05 14:00:00,71.88,72.2,71.83,72.06,1390456.0,70.2297,70.5424,70.1809,70.4056,1390456.0
2023-04-05 15:00:00,72.06,72.24,71.7,72.11,1789660.0,70.4056,70.5814,70.0538,70.4544,1789660.0
2023-04-06 09:30:00,71.64,71.68,71.03,71.27,1163255.0,69.9952,70.0343,69.3992,69.6337,1163255.0
2023-04-06 10:00:00,71.28,71.89,71.24,71.43,2019030.0,69.6435,70.2395,69.6044,69.79,2019030.0
2023-04-06 11:00:00,71.43,72.33,71.31,72.32,1338885.0,69.79,70.6694,69.6728,70.6596,1338885.0
2023-04-06 12:00:00,72.34,72.87,72.34,72.58,1568188.0,70.6792,71.197,70.6792,70.9136,1568188.0
2023-04-06 13:00:00,72.59,72.91,72.49,72.72,915513.0,70.9234,71.2361,70.8257,71.0504,915513.0
2023-04-06 14:00:00,72.73,73.04,72.68,72.76,916174.0,71.0602,71.3631,71.0113,71.0895,916174.0
2023-04-06 15:00:00,72.76,72.92,72.51,72.88,1655977.0,71.0895,71.2458,70.8452,71.2068,1655977.0
2023-04-10 09:30:00,71.49,71.61,71.15,71.27,1153057.0,69.8487,69.9659,69.5165,69.6337,1153057.0
2023-04-10 10:00:00,71.26,71.91,71.17,71.54,1585583.0,69.6239,70.259,69.536,69.8975,1585583.0
2023-04-10 11:00:00,71.55,72.12,71.55,71.71,1164605.0,69.9073,70.4642,69.9073,70.0636,1164605.0
2023-04-10 12:00:00,71.71,72.42,71.31,72.41,1356334.0,70.0636,70.7573,69.6728,70.7475,1356334.0
2023-04-10 13:00:00,72.41,72.71,72.34,72.56,1083701.0,70.7475,71.0407,70.6792,70.8941,1083701.0
2023-04-10 14:00:00,72.57,72.83,72.44,72.8,844144.0,70.9039,71.1579,70.7769,71.1286,844144.0
2023-04-10 15:00:00,72.81,73.14,72.58,73.13,1427967.0,71.1384,71.4608,70.9136,71.451,1427967.0
2023-04-11 09:30:00,73.4,73.43,72.96,73.03,793626.0,71.7148,71.7441,71.2849,71.3533,793626.0
2023-04-11 10:00:00,73.03,73.29,72.71,72.94,1281920.0,71.3533,71.6073,71.0407,71.2654,1281920.0
2023-04-11 11:00:00,72.95,73.34,72.93,73.3,1334899.0,71.2751,71.6562,71.2556,71.6171,1334899.0
2023-04-11 12:00:00,73.31,73.56,73.19,73.5,985638.0,71.6269,71.8711,71.5096,71.8125,985638.0
2023-04-11 13:00:00,73.5,73.74,73.36,73.71,934319.0,71.8125,72.047,71.6757,72.0177,934319.0
2023-04-11 14:00:00,73.72,73.88,73.58,73.79,833914.0,72.0275,72.1838,71.8907,72.0959,833914.0
2023-04-11 15:00:00,73.78,73.9,72.87,73.11,1651614.0,72.0861,72.2033,71.197,71.4315,1651614.0
2023-04-12 09:30:00,74.28,74.42,73.33,73.67,2019388.0,72.5746,72.7114,71.6464,71.9786,2019388.0
2023-04-12 10:00:00,73.66,74.25,72.78,72.82,3336345.0,71.9688,72.5453,71.1091,71.1481,3336345.0
2023-04-12 11:00:00,72.8,73.53,72.31,73.44,2287249.0,71.1286,71.8418,70.6498,71.7539,2287249.0
2023-04-12 12:00:00,73.46,73.78,73.39,73.73,1568716.0,71.7734,72.0861,71.705,72.0372,1568716.0
2023-04-12 13:00:00,73.75,74.06,73.51,73.72,1450737.0,72.0568,72.3597,71.8223,72.0275,1450737.0
2023-04-12 14:00:00,73.72,74.06,72.47,72.76,2720873.0,72.0275,72.3597,70.8062,71.0895,2720873.0
2023-04-12 15:00:00,72.74,72.96,71.91,72.23,2790481.0,71.07,71.2849,70.259,70.5717,2790481.0
2023-04-13 09:30:00,72.8,72.96,72.53,72.75,882583.0,71.1286,71.2849,70.8648,71.0797,882583.0
2023-04-13 10:00:00,72.77,73.68,72.65,73.35,2044024.0,71.0993,71.9884,70.982,71.666,2044024.0
2023-04-13 11:00:00,73.36,73.78,73.35,73.72,1301361.0,71.6757,72.0861,71.666,72.0275,1301361.0
2023-04-13 12:00:00,73.72,74.04,73.72,74.0,1015042.0,72.0275,72.3401,72.0275,72.301,1015042.0
2023-04-13 13:00:00,74.02,74.68,73.8,74.62,1159977.0,72.3206,72.9654,72.1056,72.9068,1159977.0
2023-04-13 14:00:00,74.64,75.14,74.56,75.09,1361806.0,72.9263,73.4149,72.8482,73.366,1361806.0
2023-04-13 15:00:00,75.09,75.23,74.85,75.01,1814887.0,73.366,73.5028,73.1315,73.2879,1814887.0
2023-04-14 09:30:00,74.65,75.87,74.64,75.71,1206200.0,72.9361,74.1281,72.9263,73.9718,1206200.0
2023-04-14 10:00:00,75.69,75.8,74.04,74.33,2213345.0,73.9522,74.0597,72.3401,72.6235,2213345.0
2023-04-14 11:00:00,74.32,74.44,73.8,74.07,1117127.0,72.6137,72.7309,72.1056,72.3694,1117127.0
2023-04-14 12:00:00,74.07,74.11,73.17,73.3,1132550.0,72.3694,72.4085,71.4901,71.6171,1132550.0
2023-04-14 13:00:00,73.3,73.95,73.13,73.65,1437439.0,71.6171,72.2522,71.451,71.9591,1437439.0
2023-04-14 14:00:00,73.66,74.3,73.48,74.24,1428466.0,71.9688,72.5942,71.793,72.5355,1428466.0
2023-04-14 15:00:00,74.25,74.63,73.46,74.48,2062425.0,72.5453,72.9166,71.7734,72.77,2062425.0
2023-04-17 09:30:00,74.39,74.82,74.3,74.54,844373.0,72.6821,73.1022,72.5942,72.8286,844373.0
2023-04-17 10:00:00,74.55,74.82,74.14,74.36,1419669.0,72.8384,73.1022,72.4378,72.6528,1419669.0
2023-04-17 11:00:00,74.36,74.55,73.74,74.0,1574077.0,72.6528,72.8384,72.047,72.301,1574077.0
2023-04-17 12:00:00,74.0,74.17,73.77,74.04,1059535.0,72.301,72.4671,72.0763,72.3401,1059535.0
2023-04-17 13:00:00,74.05,74.24,73.76,73.8,981996.0,72.3499,72.5355,72.0666,72.1056,981996.0
2023-04-17 14:00:00,73.82,74.62,73.68,74.56,1508998.0,72.1252,72.9068,71.9884,72.8482,1508998.0
2023-04-17 15:00:00,74.58,75.25,74.57,75.24,2111804.0,72.8677,73.5223,72.858,73.5126,2111804.0
2023-04-18 09:30:00,76.12,76.18,75.49,75.6,956061.0,74.3724,74.431,73.7568,73.8643,956061.0
2023-04-18 10:00:00,75.6,75.62,74.66,74.85,1984826.0,73.8643,73.8838,72.9459,73.1315,1984826.0
2023-04-18 11:00:00,74.85,75.14,74.57,74.81,1229636.0,73.1315,73.4149,72.858,73.0924,1229636.0
2023-04-18 12:00:00,74.82,75.37,74.75,75.12,1027355.0,73.1022,73.6396,73.0338,73.3953,1027355.0
2023-04-18 13:00:00,75.13,75.49,75.01,75.21,790310.0,73.4051,73.7568,73.2879,73.4833,790310.0
2023-04-18 14:00:00,75.21,75.5,74.81,75.13,1087739.0,73.4833,73.7666,73.0924,73.4051,1087739.0
2023-04-18 15:00:00,75.14,75.56,75.13,75.35,1340172.0,73.4149,73.8252,73.4051,73.62,1340172.0
2023-04-19 09:30:00,74.27,74.53,74.23,74.3,1216332.0,72.5648,72.8189,72.5258,72.5942,1216332.0
2023-04-19 10:00:00,74.3,75.0,74.28,74.85,1857847.0,72.5942,73.2781,72.5746,73.1315,1857847.0
2023-04-19 11:00:00,74.86,75.12,74.66,75.07,1833696.0,73.1413,73.3953,72.9459,73.3465,1833696.0
2023-04-19 12:00:00,75.08,75.33,74.97,75.26,1258714.0,73.3562,73.6005,73.2488,73.5321,1258714.0
2023-04-19 13:00:00,75.25,75.55,75.12,75.52,1119854.0,73.5223,73.8155,73.3953,73.7861,1119854.0
2023-04-19 14:00:00,75.53,75.82,75.32,75.52,1163876.0,73.7959,74.0793,73.5907,73.7861,1163876.0
2023-04-19 15:00:00,75.53,75.66,75.03,75.38,1602736.0,73.7959,73.9229,73.3074,73.6494,1602736.0
2023-04-20 09:30:00,73.65,74.26,73.58,73.91,1179499.0,71.9591,72.5551,71.8907,72.2131,1179499.0
2023-04-20 10:00:00,73.89,74.56,73.74,74.47,1932512.0,72.1936,72.8482,72.047,72.7602,1932512.0
2023-04-20 11:00:00,74.48,74.54,73.98,74.25,1137212.0,72.77,72.8286,72.2815,72.5453,1137212.0
2023-04-20 12:00:00,74.27,74.8,73.99,74.77,1068115.0,72.5648,73.0827,72.2913,73.0534,1068115.0
2023-04-20 13:00:00,74.8,75.01,74.69,74.76,1014118.0,73.0827,73.2879,72.9752,73.0436,1014118.0
2023-04-20 14:00:00,74.75,74.77,73.61,73.89,1613821.0,73.0338,73.0534,71.92,72.1936,1613821.0
2023-04-20 15:00:00,73.88,74.04,73.14,74.0,2626353.0,72.1838,72.3401,71.4608,72.301,2626353.0
2023-04-21 09:30:00,74.13,74.18,73.45,73.46,828924.0,72.4281,72.4769,71.7637,71.7734,828924.0
2023-04-21 10:00:00,73.46,74.27,73.04,73.38,1920648.0,71.7734,72.5648,71.3631,71.6953,1920648.0
2023-04-21 11:00:00,73.4,73.99,73.34,73.88,1251699.0,71.7148,72.2913,71.6562,72.1838,1251699.0
2023-04-21 12:00:00,73.89,74.03,73.63,73.81,792696.0,72.1936,72.3304,71.9395,72.1154,792696.0
2023-04-21 13:00:00,73.81,74.23,73.67,74.14,788942.0,72.1154,72.5258,71.9786,72.4378,788942.0
2023-04-21 14:00:00,74.16,74.39,73.87,74.03,1038581.0,72.4574,72.6821,72.174,72.3304,1038581.0
2023-04-21 15:00:00,74.02,74.23,73.69,74.12,1207276.0,72.3206,72.5258,71.9982,72.4183,1207276.0
2023-04-24 09:30:00,73.99,74.52,73.97,74.39,714640.0,72.2913,72.8091,72.2717,72.6821,714640.0
2023-04-24 10:00:00,74.39,74.59,73.67,73.8,1404327.0,72.6821,72.8775,71.9786,72.1056,1404327.0
2023-04-24 11:00:00,73.79,73.86,73.36,73.41,996630.0,72.0959,72.1643,71.6757,71.7246,996630.0
2023-04-24 12:00:00,73.42,73.87,73.24,73.84,866318.0,71.7344,72.174,71.5585,72.1447,866318.0
2023-04-24 13:00:00,73.85,74.17,73.68,74.11,824395.0,72.1545,72.4671,71.9884,72.4085,824395.0
2023-04-24 14:00:00,74.11,74.23,73.85,74.05,871253.0,72.4085,72.5258,72.1545,72.3499,871253.0
2023-04-24 15:00:00,74.08,74.36,74.06,74.32,1429567.0,72.3792,72.6528,72.3597,72.6137,1429567.0
2023-04-25 09:30:00,73.25,73.52,72.91,73.05,935584.0,71.5683,71.8321,71.2361,71.3729,935584.0
2023-04-25 10:00:00,73.04,73.33,72.42,72.8,1691583.0,71.3631,71.6464,70.7573,71.1286,1691583.0
2023-04-25 11:00:00,72.83,73.12,72.33,72.38,1351037.0,71.1579,71.4412,70.6694,70.7182,1351037.0
2023-04-25 12:00:00,72.37,72.52,72.05,72.17,1022917.0,70.7085,70.855,70.3958,70.5131,1022917.0
2023-04-25 13:00:00,72.17,72.32,71.18,71.27,1669737.0,70.5131,70.6596,69.5458,69.6337,1669737.0
2023-04-25 14:00:00,71.27,71.5,71.04,71.08,1396753.0,69.6337,69.8584,69.409,69.4481,1396753.0
2023-04-25 15:00:00,71.08,71.51,70.76,70.8,1948821.0,69.4481,69.8682,69.1354,69.1745,1948821.0
2023-04-26 09:30:00,71.14,71.38,70.89,71.19,905320.0,69.5067,69.7412,69.2624,69.5556,905320.0
2023-04-26 10:00:00,71.18,71.23,70.21,70.85,2235776.0,69.5458,69.5946,68.5981,69.2234,2235776.0
2023-04-26 11:00:00,70.87,71.54,70.85,71.42,1755925.0,69.2429,69.8975,69.2234,69.7803,1755925.0
2023-04-26 12:00:00,71.43,71.68,70.98,71.08,1291532.0,69.79,70.0343,69.3504,69.4481,1291532.0
2023-04-26 13:00:00,71.08,71.23,70.2,70.34,1356977.0,69.4481,69.5946,68.5883,68.7251,1356977.0
2023-04-26 14:00:00,70.35,70.38,69.74,69.87,1817385.0,68.7348,68.7642,68.1388,68.2659,1817385.0
2023-04-26 15:00:00,69.88,70.2,69.57,69.89,1981814.0,68.2756,68.5883,67.9727,68.2854,1981814.0
2023-04-27 09:30:00,71.19,71.63,71.07,71.5,1027381.0,69.5556,69.9855,69.4383,69.8584,1027381.0
2023-04-27 10:00:00,71.5,72.01,71.41,71.56,1588909.0,69.8584,70.3567,69.7705,69.9171,1588909.0
2023-04-27 11:00:00,71.58,72.34,71.42,72.32,1239572.0,69.9366,70.6792,69.7803,70.6596,1239572.0
2023-04-27 12:00:00,72.31,72.67,72.31,72.62,1028443.0,70.6498,71.0016,70.6498,70.9527,1028443.0
2023-04-27 13:00:00,72.63,73.34,72.57,73.15,1248962.0,70.9625,71.6562,70.9039,71.4706,1248962.0
2023-04-27 14:00:00,73.16,74.04,73.15,74.03,1624756.0,71.4803,72.3401,71.4706,72.3304,1624756.0
2023-04-27 15:00:00,74.02,74.14,73.83,74.01,3973520.0,72.3206,72.4378,72.1349,72.3108,3973520.0
2023-04-28 09:30:00,73.49,74.16,73.44,74.02,810696.0,71.8027,72.4574,71.7539,72.3206,810696.0
2023-04-28 10:00:00,74.02,75.25,73.92,74.39,2240668.0,72.3206,73.5223,72.2229,72.6821,2240668.0
2023-04-28 11:00:00,74.4,75.28,73.9,75.2,1039032.0,72.6919,73.5517,72.2033,73.4735,1039032.0
2023-04-28 12:00:00,75.23,75.63,75.01,75.59,889763.0,73.5028,73.8936,73.2879,73.8545,889763.0
2023-04-28 13:00:00,75.59,75.64,75.1,75.32,815665.0,73.8545,73.9034,73.3758,73.5907,815665.0
2023-04-28 14:00:00,75.32,75.61,74.86,75.22,1102767.0,73.5907,73.8741,73.1413,73.493,1102767.0
2023-04-28 15:00:00,75.21,75.85,75.15,75.85,1707793.0,73.4833,74.1086,73.4246,74.1086,1707793.0
2023-05-01 09:30:00,75.54,76.25,75.54,76.08,754527.0,73.8057,74.4994,73.8057,74.3333,754527.0
2023-05-01 10:00:00,76.01,76.44,75.74,76.38,1296614.0,74.2649,74.685,74.0011,74.6264,1296614.0
2023-05-01 11:00:00,76.39,76.48,75.62,76.04,955032.0,74.6362,74.7241,73.8838,74.2942,955032.0
2023-05-01 12:00:00,76.04,76.75,76.02,76.5,926492.0,74.2942,74.9879,74.2747,74.7436,926492.0
2023-05-01 13:00:00,76.51,76.58,76.2,76.43,719683.0,74.7534,74.8218,74.4505,74.6753,719683.0
2023-05-01 14:00:00,76.42,76.47,75.54,75.89,1117257.0,74.6655,74.7143,73.8057,74.1476,1117257.0
2023-05-01 15:00:00,75.89,75.96,75.45,75.6,1263983.0,74.1476,74.216,73.7178,73.8643,1263983.0
2023-05-02 09:30:00,75.17,75.18,74.54,74.66,727364.0,73.4442,73.4539,72.8286,72.9459,727364.0
2023-05-02 10:00:00,74.67,74.79,72.0,72.05,3024738.0,72.9557,73.0729,70.347,70.3958,3024738.0
2023-05-02 11:00:00,72.06,72.24,71.37,71.84,2839366.0,70.4056,70.5814,69.7314,70.1906,2839366.0
2023-05-02 12:00:00,71.85,72.47,71.7,72.38,1427306.0,70.2004,70.8062,70.0538,70.7182,1427306.0
2023-05-02 13:00:00,72.37,73.25,72.27,73.0,1535051.0,70.7085,71.5683,70.6108,71.324,1535051.0
2023-05-02 14:00:00,73.02,73.2,72.44,73.16,1305357.0,71.3435,71.5194,70.7769,71.4803,1305357.0
2023-05-02 15:00:00,73.15,73.43,72.82,73.04,1866787.0,71.4706,71.7441,71.1481,71.3631,1866787.0
2023-05-03 09:30:00,73.28,73.97,73.22,73.73,1019073.0,71.5976,72.2717,71.5389,72.0372,1019073.0
2023-05-03 10:00:00,73.75,73.89,72.83,73.02,1860190.0,72.0568,72.1936,71.1579,71.3435,1860190.0
2023-05-03 11:00:00,73.02,73.38,72.72,73.35,1665093.0,71.3435,71.6953,71.0504,71.666,1665093.0
2023-05-03 12:00:00,73.36,73.7,73.12,73.7,1068689.0,71.6757,72.0079,71.4412,72.0079,1068689.0
2023-05-03 13:00:00,73.71,73.92,73.58,73.71,1089959.0,72.0177,72.2229,71.8907,72.0177,1089959.0
2023-05-03 14:00:00,73.71,74.61,72.72,73.73,6054558.0,72.0177,72.897,71.0504,72.0372,6054558.0
2023-05-03 15:00:00,73.72,74.19,71.36,71.45,6292554.0,72.0275,72.4867,69.7217,69.8096,6292554.0
2023-05-04 09:30:00,70.87,71.04,69.79,70.18,1576077.0,69.2429,69.409,68.1877,68.5687,1576077.0
2023-05-04 10:00:00,70.18,70.36,69.26,69.79,3095695.0,68.5687,68.7446,67.6699,68.1877,3095695.0
2023-05-04 11:00:00,69.78,70.66,69.44,69.52,1829462.0,68.1779,69.0377,67.8457,67.9239,1829462.0
2023-05-04 12:00:00,69.51,70.3,69.19,70.27,1566374.0,67.9141,68.686,67.6015,68.6567,1566374.0
2023-05-04 13:00:00,70.29,70.99,70.16,70.46,1884544.0,68.6762,69.3601,68.5492,68.8423,1884544.0
2023-05-04 14:00:00,70.46,70.51,69.66,69.99,1685544.0,68.8423,68.8912,68.0607,68.3831,1685544.0
2023-05-04 15:00:00,69.98,70.52,69.64,69.93,1921532.0,68.3733,68.9009,68.0411,68.3245,1921532.0
2023-05-05 09:30:00,71.85,72.56,71.69,72.45,1313842.0,70.2004,70.8941,70.0441,70.7866,1313842.0
2023-05-05 10:00:00,72.46,73.24,72.43,72.95,2047491.0,70.7964,71.5585,70.7671,71.2751,2047491.0
2023-05-05 11:00:00,72.95,73.16,72.73,72.92,997778.0,71.2751,71.4803,71.0602,71.2458,997778.0
2023-05-05 12:00:00,72.93,72.97,72.49,72.96,861053.0,71.2556,71.2947,70.8257,71.2849,861053.0
2023-05-05 13:00:00,72.96,73.41,72.95,73.35,843723.0,71.2849,71.7246,71.2751,71.666,843723.0
2023-05-05 14:00:00,73.36,74.31,73.32,74.09,1262660.0,71.6757,72.6039,71.6367,72.389,1262660.0
2023-05-05 15:00:00,74.09,74.21,73.51,73.74,1505664.0,72.389,72.5062,71.8223,72.047,1505664.0
2023-05-08 09:30:00,73.87,73.97,73.32,73.48,800734.0,72.174,72.2717,71.6367,71.793,800734.0
2023-05-08 10:00:00,73.5,73.69,73.22,73.59,1227860.0,71.8125,71.9982,71.5389,71.9005,1227860.0
2023-05-08 11:00:00,73.6,73.84,73.32,73.73,947097.0,71.9102,72.1447,71.6367,72.0372,947097.0
2023-05-08 12:00:00,73.74,73.81,73.38,73.53,646219.0,72.047,72.1154,71.6953,71.8418,646219.0
2023-05-08 13:00:00,73.54,73.88,73.44,73.8,782620.0,71.8516,72.1838,71.7539,72.1056,782620.0
2023-05-08 14:00:00,73.81,74.05,73.01,73.99,1377943.0,72.1154,72.3499,71.3338,72.2913,1377943.0
2023-05-08 15:00:00,74.0,74.03,73.62,73.81,1106944.0,72.301,72.3304,71.9298,72.1154,1106944.0
2023-05-09 09:30:00,72.88,73.18,72.66,73.15,714970.0,71.2068,71.4999,70.9918,71.4706,714970.0
2023-05-09 10:00:00,73.17,73.26,72.75,73.03,967606.0,71.4901,71.578,71.0797,71.3533,967606.0
2023-05-09 11:00:00,73.03,73.21,72.81,72.84,600642.0,71.3533,71.5292,71.1384,71.1677,600642.0
2023-05-09 12:00:00,72.84,73.04,72.73,73.02,605524.0,71.1677,71.3631,71.0602,71.3435,605524.0
2023-05-09 13:00:00,73.02,73.33,72.93,73.28,674137.0,71.3435,71.6464,71.2556,71.5976,674137.0
2023-05-09 14:00:00,73.29,73.4,72.88,73.06,701776.0,71.6073,71.7148,71.2068,71.3826,701776.0
2023-05-09 15:00:00,73.08,73.26,72.73,72.81,928425.0,71.4022,71.578,71.0602,71.1384,928425.0
2023-05-10 09:30:00,74.35,74.69,73.09,73.59,1931642.0,72.643,72.9752,71.4119,71.9005,1931642.0
2023-05-10 10:00:00,73.63,74.26,72.39,72.76,3190921.0,71.9395,72.5551,70.728,71.0895,3190921.0
2023-05-10 11:00:00,72.78,73.56,72.74,73.16,1967778.0,71.1091,71.8711,71.07,71.4803,1967778.0
2023-05-10 12:00:00,73.16,73.19,72.5,72.63,1452764.0,71.4803,71.5096,70.8355,70.9625,1452764.0
2023-05-10 13:00:00,72.63,72.66,71.69,72.32,2054521.0,70.9625,70.9918,70.0441,70.6596,2054521.0
2023-05-10 14:00:00,72.33,73.45,72.33,73.36,2225507.0,70.6694,71.7637,70.6694,71.6757,2225507.0
2023-05-10 15:00:00,73.36,74.31,73.26,73.79,2422321.0,71.6757,72.6039,71.578,72.0959,2422321.0
2023-05-11 09:30:00,73.28,73.33,72.31,72.37,1135674.0,71.5976,71.6464,70.6498,70.7085,1135674.0
2023-05-11 10:00:00,72.39,72.96,72.2,72.92,1810184.0,70.728,71.2849,70.5424,71.2458,1810184.0
2023-05-11 11:00:00,72.94,73.29,72.73,73.2,1245129.0,71.2654,71.6073,71.0602,71.5194,1245129.0
2023-05-11 12:00:00,73.21,73.41,72.91,73.29,931887.0,71.5292,71.7246,71.2361,71.6073,931887.0
2023-05-11 13:00:00,73.3,73.32,72.35,72.92,1035335.0,71.6171,71.6367,70.6889,71.2458,1035335.0
2023-05-11 14:00:00,72.92,73.51,72.71,73.4,1043281.0,71.2458,71.8223,71.0407,71.7148,1043281.0
2023-05-11 15:00:00,73.42,73.46,72.99,73.36,1381892.0,71.7344,71.7734,71.3142,71.6757,1381892.0
2023-05-12 09:30:00,73.99,74.09,73.51,73.6,722952.0,72.2913,72.389,71.8223,71.9102,722952.0
2023-05-12 10:00:00,73.61,73.71,72.8,72.95,1648956.0,71.92,72.0177,71.1286,71.2751,1648956.0
2023-05-12 11:00:00,72.96,73.23,72.51,72.94,1235927.0,71.2849,71.5487,70.8452,71.2654,1235927.0
2023-05-12 12:00:00,72.96,72.99,71.85,71.92,1173933.0,71.2849,71.3142,70.2004,70.2688,1173933.0
2023-05-12 13:00:00,71.92,72.54,71.72,71.78,1117821.0,70.2688,70.8746,70.0734,70.132,1117821.0
2023-05-12 14:00:00,71.78,72.17,71.66,72.09,1320065.0,70.132,70.5131,70.0148,70.4349,1320065.0
2023-05-12 15:00:00,72.11,73.05,71.97,73.03,1997329.0,70.4544,71.3729,70.3176,71.3533,1997329.0
2023-05-15 09:30:00,73.33,73.35,72.55,72.58,773107.0,71.6464,71.666,70.8843,70.9136,773107.0
2023-05-15 10:00:00,72.6,73.19,72.27,72.9,1851079.0,70.9332,71.5096,70.6108,71.2263,1851079.0
2023-05-15 11:00:00,72.9,73.3,72.86,73.2,972938.0,71.2263,71.6171,71.1872,71.5194,972938.0
2023-05-15 12:00:00,73.21,73.62,73.04,73.6,818886.0,71.5292,71.9298,71.3631,71.9102,818886.0
2023-05-15 13:00:00,73.62,73.96,72.97,73.35,1514134.0,71.9298,72.262,71.2947,71.666,1514134.0
2023-05-15 14:00:00,73.36,73.63,73.26,73.43,1060668.0,71.6757,71.9395,71.578,71.7441,1060668.0
2023-05-15 15:00:00,73.45,73.74,73.4,73.74,1060944.0,71.7637,72.047,71.7148,72.047,1060944.0
2023-05-16 09:30:00,73.09,73.6,72.81,72.95,877737.0,71.4119,71.9102,71.1384,71.2751,877737.0
2023-05-16 10:00:00,72.95,73.22,72.47,72.9,1460473.0,71.2751,71.5389,70.8062,71.2263,1460473.0
2023-05-16 11:00:00,72.89,73.19,72.65,73.1,780229.0,71.2165,71.5096,70.982,71.4217,780229.0
2023-05-16 12:00:00,73.13,73.34,72.93,73.19,794007.0,71.451,71.6562,71.2556,71.5096,794007.0
2023-05-16 13:00:00,73.2,73.24,72.83,73.1,558808.0,71.5194,71.5585,71.1579,71.4217,558808.0
2023-05-16 14:00:00,73.11,73.14,72.64,73.0,815219.0,71.4315,71.4608,70.9723,71.324,815219.0
2023-05-16 15:00:00,73.0,73.09,72.23,72.23,1014739.0,71.324,71.4119,70.5717,70.5717,1014739.0
2023-05-17 09:30:00,73.33,73.39,72.44,72.5,753447.0,71.6464,71.705,70.7769,70.8355,753447.0
2023-05-17 10:00:00,72.51,73.12,72.45,73.09,1326042.0,70.8452,71.4412,70.7866,71.4119,1326042.0
2023-05-17 11:00:00,73.09,73.59,72.73,73.45,1547126.0,71.4119,71.9005,71.0602,71.7637,1547126.0
2023-05-17 12:00:00,73.46,74.55,73.37,74.43,1664933.0,71.7734,72.8384,71.6855,72.7212,1664933.0
2023-05-17 13:00:00,74.44,75.19,74.44,75.14,1985031.0,72.7309,73.4637,72.7309,73.4149,1985031.0
2023-05-17 14:00:00,75.14,75.17,74.48,74.5,1218863.0,73.4149,73.4442,72.77,72.7896,1218863.0
2023-05-17 15:00:00,74.51,75.02,74.44,74.86,1734838.0,72.7993,73.2976,72.7309,73.1413,1734838.0
2023-05-18 09:30:00,74.62,74.93,74.5,74.74,728628.0,72.9068,73.2097,72.7896,73.0241,728628.0
2023-05-18 10:00:00,74.76,76.04,74.65,75.9,1917238.0,73.0436,74.2942,72.9361,74.1574,1917238.0
2023-05-18 11:00:00,75.92,76.33,75.63,75.8,1486269.0,74.177,74.5775,73.8936,74.0597,1486269.0
2023-05-18 12:00:00,75.8,75.81,75.06,75.32,1752919.0,74.0597,74.0695,73.3367,73.5907,1752919.0
2023-05-18 13:00:00,75.33,75.87,74.88,75.01,1454168.0,73.6005,74.1281,73.1608,73.2879,1454168.0
2023-05-18 14:00:00,75.0,75.83,74.93,75.78,1058746.0,73.2781,74.089,73.2097,74.0402,1058746.0
2023-05-18 15:00:00,75.78,77.18,75.65,76.94,1994597.0,74.0402,75.408,73.9132,75.1735,1994597.0
2023-05-19 09:30:00,77.42,77.72,77.21,77.61,887629.0,75.6425,75.9356,75.4373,75.8282,887629.0
2023-05-19 10:00:00,77.63,77.71,77.25,77.51,932207.0,75.8477,75.9259,75.4764,75.7305,932207.0
2023-05-19 11:00:00,77.51,77.62,75.86,76.49,2572602.0,75.7305,75.8379,74.1183,74.7339,2572602.0
2023-05-19 12:00:00,76.5,76.73,75.94,76.59,1216796.0,74.7436,74.9684,74.1965,74.8316,1216796.0
2023-05-19 13:00:00,76.6,76.8,76.21,76.21,798606.0,74.8413,75.0368,74.4603,74.4603,798606.0
2023-05-19 14:00:00,76.23,76.61,75.94,76.6,1042024.0,74.4798,74.8511,74.1965,74.8413,1042024.0
2023-05-19 15:00:00,76.59,76.77,76.22,76.55,1217177.0,74.8316,75.0074,74.4701,74.7925,1217177.0
2023-05-22 09:30:00,76.56,77.51,76.56,76.79,1039071.0,74.8023,75.7305,74.8023,75.027,1039071.0
2023-05-22 10:00:00,76.78,76.96,75.86,76.64,1735844.0,75.0172,75.1931,74.1183,74.8804,1735844.0
2023-05-22 11:00:00,76.65,77.03,76.58,76.89,889907.0,74.8902,75.2615,74.8218,75.1247,889907.0
2023-05-22 12:00:00,76.89,77.0,76.61,76.78,593833.0,75.1247,75.2322,74.8511,75.0172,593833.0
2023-05-22 13:00:00,76.79,77.02,76.34,76.84,935733.0,75.027,75.2517,74.5873,75.0758,935733.0
2023-05-22 14:00:00,76.83,77.42,76.82,77.16,826171.0,75.0661,75.6425,75.0563,75.3885,826171.0
2023-05-22 15:00:00,77.15,77.27,76.43,76.63,1251673.0,75.3787,75.496,74.6753,74.8707,1251673.0
2023-05-23 09:30:00,75.68,76.21,75.54,76.0,796085.0,73.9425,74.4603,73.8057,74.2551,796085.0
2023-05-23 10:00:00,76.01,76.24,75.6,75.84,1048723.0,74.2649,74.4896,73.8643,74.0988,1048723.0
2023-05-23 11:00:00,75.83,76.19,75.81,76.0,574374.0,74.089,74.4408,74.0695,74.2551,574374.0
2023-05-23 12:00:00,76.01,76.14,75.01,75.25,1228926.0,74.2649,74.3919,73.2879,73.5223,1228926.0
2023-05-23 13:00:00,75.26,75.59,74.64,74.91,1215548.0,73.5321,73.8545,72.9263,73.1901,1215548.0
2023-05-23 14:00:00,74.89,75.22,73.8,74.38,1546241.0,73.1706,73.493,72.1056,72.6723,1546241.0
2023-05-23 15:00:00,74.37,74.58,73.92,74.03,1479053.0,72.6625,72.8677,72.2229,72.3304,1479053.0
2023-05-24 09:30:00,73.14,73.15,72.35,72.43,2201506.0,71.4608,71.4706,70.6889,70.7671,2201506.0
2023-05-24 10:00:00,72.42,72.56,71.98,72.06,2489648.0,70.7573,70.8941,70.3274,70.4056,2489648.0
2023-05-24 11:00:00,72.06,72.85,71.9,72.05,2197062.0,70.4056,71.1774,70.2493,70.3958,2197062.0
2023-05-24 12:00:00,72.05,72.34,71.75,72.14,1653184.0,70.3958,70.6792,70.1027,70.4837,1653184.0
2023-05-24 13:00:00,72.15,72.64,71.81,72.45,1728184.0,70.4935,70.9723,70.1613,70.7866,1728184.0
2023-05-24 14:00:00,72.45,72.63,71.89,72.06,1518721.0,70.7866,70.9625,70.2395,70.4056,1518721.0
2023-05-24 15:00:00,72.07,73.32,71.92,72.43,2763245.0,70.4154,71.6367,70.2688,70.7671,2763245.0
2023-05-25 09:30:00,74.25,74.32,73.14,73.44,1388035.0,72.5453,72.6137,71.4608,71.7539,1388035.0
2023-05-25 10:00:00,73.43,73.87,73.05,73.75,1883884.0,71.7441,72.174,71.3729,72.0568,1883884.0
2023-05-25 11:00:00,73.76,74.22,73.14,73.41,1617822.0,72.0666,72.516,71.4608,71.7246,1617822.0
2023-05-25 12:00:00,73.41,74.17,73.4,73.73,1132295.0,71.7246,72.4671,71.7148,72.0372,1132295.0
2023-05-25 13:00:00,73.72,74.46,73.58,74.4,957878.0,72.0275,72.7505,71.8907,72.6919,957878.0
2023-05-25 14:00:00,74.41,75.03,73.8,73.94,1700083.0,72.7016,73.3074,72.1056,72.2424,1700083.0
2023-05-25 15:00:00,73.94,74.75,73.9,74.17,1807139.0,72.2424,73.0338,72.2033,72.4671,1807139.0
2023-05-26 09:30:00,74.53,75.63,74.47,75.41,1016193.0,72.8189,73.8936,72.7602,73.6787,1016193.0
2023-05-26 10:00:00,75.43,76.92,75.35,76.69,1922850.0,73.6982,75.154,73.62,74.9293,1922850.0
2023-05-26 11:00:00,76.69,76.88,76.09,76.51,1125441.0,74.9293,75.1149,74.3431,74.7534,1125441.0
2023-05-26 12:00:00,76.52,77.01,76.48,76.87,746441.0,74.7632,75.2419,74.7241,75.1051,746441.0
2023-05-26 13:00:00,76.9,77.04,76.58,76.79,549271.0,75.1345,75.2712,74.8218,75.027,549271.0
2023-05-26 14:00:00,76.8,77.29,76.51,77.1,932558.0,75.0368,75.5155,74.7534,75.3299,932558.0
2023-05-26 15:00:00,77.1,77.44,76.92,77.04,2305121.0,75.3299,75.6621,75.154,75.2712,2305121.0
2023-05-30 09:30:00,78.13,78.43,77.6,77.75,1329395.0,76.3362,76.6293,75.8184,75.9649,1329395.0
2023-05-30 10:00:00,77.75,78.1,77.11,77.38,1527504.0,75.9649,76.3069,75.3396,75.6034,1527504.0
2023-05-30 11:00:00,77.37,77.61,76.83,77.4,1088891.0,75.5937,75.8282,75.0661,75.623,1088891.0
2023-05-30 12:00:00,77.4,77.44,76.72,77.29,948947.0,75.623,75.6621,74.9586,75.5155,948947.0
2023-05-30 13:00:00,77.3,77.3,76.42,76.46,987897.0,75.5253,75.5253,74.6655,74.7046,987897.0
2023-05-30 14:00:00,76.46,77.54,76.31,77.14,1220436.0,74.7046,75.7598,74.558,75.3689,1220436.0
2023-05-30 15:00:00,77.12,77.33,76.8,77.08,1049305.0,75.3494,75.5546,75.0368,75.3103,1049305.0
2023-05-31 09:30:00,75.98,76.56,75.91,75.96,1267985.0,74.2356,74.8023,74.1672,74.216,1267985.0
2023-05-31 10:00:00,75.98,76.05,74.96,75.25,2344045.0,74.2356,74.304,73.239,73.5223,2344045.0
2023-05-31 11:00:00,75.25,75.38,74.91,75.19,1277871.0,73.5223,73.6494,73.1901,73.4637,1277871.0
2023-05-31 12:00:00,75.2,75.56,75.03,75.36,1246333.0,73.4735,73.8252,73.3074,73.6298,1246333.0
2023-05-31 13:00:00,75.36,76.15,75.28,76.06,1538341.0,73.6298,74.4017,73.5517,74.3137,1538341.0
2023-05-31 14:00:00,76.07,76.28,75.66,75.96,1319626.0,74.3235,74.5287,73.9229,74.216,1319626.0
2023-05-31 15:00:00,75.97,76.51,75.67,75.81,1903518.0,74.2258,74.7534,73.9327,74.0695,1903518.0
2023-06-01 09:30:00,75.88,75.98,75.18,75.45,1362215.0,74.1379,74.2356,73.4539,73.7178,1362215.0
2023-06-01 10:00:00,75.46,76.77,75.43,76.58,2690178.0,73.7275,75.0074,73.6982,74.8218,2690178.0
2023-06-01 11:00:00,76.6,77.51,76.47,77.49,1513211.0,74.8413,75.7305,74.7143,75.7109,1513211.0
2023-06-01 12:00:00,77.51,77.92,77.5,77.83,1164323.0,75.7305,76.131,75.7207,76.0431,1164323.0
2023-06-01 13:00:00,77.83,78.06,77.61,78.05,781682.0,76.0431,76.2678,75.8282,76.2581,781682.0
2023-06-01 14:00:00,78.05,78.27,77.86,78.24,708500.0,76.2581,76.473,76.0724,76.4437,708500.0
2023-06-01 15:00:00,78.24,78.5,77.39,77.88,1789117.0,76.4437,76.6977,75.6132,76.092,1789117.0
2023-06-02 09:30:00,79.37,80.39,79.24,79.26,1697900.0,77.5478,78.5443,77.4207,77.4403,1697900.0
2023-06-02 10:00:00,79.28,80.69,79.04,80.65,2040660.0,77.4598,78.8374,77.2253,78.7984,2040660.0
2023-06-02 11:00:00,80.65,81.12,80.61,80.98,1470671.0,78.7984,79.2576,78.7593,79.1208,1470671.0
2023-06-02 12:00:00,80.99,81.36,80.7,81.3,849038.0,79.1306,79.4921,78.8472,79.4334,849038.0
2023-06-02 13:00:00,81.3,81.51,81.1,81.37,953218.0,79.4334,79.6386,79.238,79.5018,953218.0
2023-06-02 14:00:00,81.38,81.54,81.0,81.47,913378.0,79.5116,79.6679,79.1403,79.5995,913378.0
2023-06-02 15:00:00,81.48,81.71,81.11,81.26,1385630.0,79.6093,79.834,79.2478,79.3944,1385630.0
2023-06-05 09:30:00,81.44,81.94,81.22,81.45,835530.0,79.5702,80.0587,79.3553,79.58,835530.0
2023-06-05 10:00:00,81.45,82.09,81.04,81.58,1785734.0,79.58,80.2053,79.1794,79.707,1785734.0
2023-06-05 11:00:00,81.59,81.92,81.47,81.79,1395359.0,79.7168,80.0392,79.5995,79.9122,1395359.0
2023-06-05 12:00:00,81.8,82.13,81.55,82.13,1035843.0,79.922,80.2444,79.6777,80.2444,1035843.0
2023-06-05 13:00:00,82.14,82.17,81.28,81.52,1288987.0,80.2542,80.2835,79.4139,79.6484,1288987.0
2023-06-05 14:00:00,81.54,81.56,80.32,81.05,1877021.0,79.6679,79.6875,78.4759,79.1892,1877021.0
2023-06-05 15:00:00,81.06,81.12,80.33,80.74,2055314.0,79.199,79.2576,78.4857,78.8863,2055314.0
2023-06-06 09:30:00,80.46,80.54,80.09,80.44,637596.0,78.6127,78.6909,78.2512,78.5932,637596.0
2023-06-06 10:00:00,80.45,81.48,80.39,81.28,1436438.0,78.603,79.6093,78.5443,79.4139,1436438.0
2023-06-06 11:00:00,81.29,81.38,80.58,81.32,1055693.0,79.4237,79.5116,78.73,79.453,1055693.0
2023-06-06 12:00:00,81.34,81.48,80.51,80.61,801680.0,79.4725,79.6093,78.6616,78.7593,801680.0
2023-06-06 13:00:00,80.62,81.14,80.41,80.58,766700.0,78.7691,79.2771,78.5639,78.73,766700.0
2023-06-06 14:00:00,80.59,81.09,80.42,81.06,612550.0,78.7397,79.2283,78.5736,79.199,612550.0
2023-06-06 15:00:00,81.06,81.56,80.92,81.26,1124090.0,79.199,79.6875,79.0622,79.3944,1124090.0
2023-06-07 09:30:00,81.45,82.14,81.42,81.96,1324715.0,79.58,80.2542,79.5507,80.0783,1324715.0
2023-06-07 10:00:00,81.97,82.01,80.67,81.02,2176872.0,80.0881,80.1271,78.8179,79.1599,2176872.0
2023-06-07 11:00:00,81.03,81.34,80.54,80.58,1545280.0,79.1696,79.4725,78.6909,78.73,1545280.0
2023-06-07 12:00:00,80.59,80.96,80.45,80.58,1520394.0,78.7397,79.1012,78.603,78.73,1520394.0
2023-06-07 13:00:00,80.58,80.76,80.14,80.49,2230105.0,78.73,78.9058,78.3001,78.642,2230105.0
2023-06-07 14:00:00,80.49,80.86,80.23,80.64,1890736.0,78.642,79.0035,78.388,78.7886,1890736.0
2023-06-07 15:00:00,80.63,80.81,80.17,80.44,2378946.0,78.7788,78.9547,78.3294,78.5932,2378946.0
2023-06-08 09:30:00,80.38,80.65,79.93,80.3,1117899.0,78.5346,78.7984,78.0949,78.4564,1117899.0
2023-06-08 10:00:00,80.32,81.18,80.19,81.15,1642749.0,78.4759,79.3162,78.3489,79.2869,1642749.0
2023-06-08 11:00:00,81.15,81.35,81.04,81.16,1030319.0,79.2869,79.4823,79.1794,79.2967,1030319.0
2023-06-08 12:00:00,81.15,81.83,80.99,81.49,968164.0,79.2869,79.9513,79.1306,79.6191,968164.0
2023-06-08 13:00:00,81.51,81.62,80.99,81.27,657855.0,79.6386,79.7461,79.1306,79.4041,657855.0
2023-06-08 14:00:00,81.28,81.76,81.15,81.69,875448.0,79.4139,79.8829,79.2869,79.8145,875448.0
2023-06-08 15:00:00,81.7,82.04,81.6,81.77,995485.0,79.8243,80.1565,79.7266,79.8926,995485.0
2023-06-09 09:30:00,82.21,82.96,82.19,82.76,975282.0,80.3225,81.0553,80.303,80.8599,975282.0
2023-06-09 10:00:00,82.77,83.36,82.52,82.86,1600252.0,80.8697,81.4461,80.6254,80.9576,1600252.0
2023-06-09 11:00:00,82.88,83.15,81.84,81.91,1481242.0,80.9772,81.241,79.961,80.0294,1481242.0
2023-06-09 12:00:00,81.91,82.18,81.58,82.11,1055128.0,80.0294,80.2932,79.707,80.2248,1055128.0
2023-06-09 13:00:00,82.12,82.59,82.02,82.56,895015.0,80.2346,80.6938,80.1369,80.6645,895015.0
2023-06-09 14:00:00,82.57,82.69,82.16,82.39,850601.0,80.6743,80.7915,80.2737,80.4984,850601.0
2023-06-09 15:00:00,82.39,82.52,82.01,82.2,1097298.0,80.4984,80.6254,80.1271,80.3128,1097298.0
2023-06-12 09:30:00,82.75,82.91,82.37,82.76,791652.0,80.8502,81.0065,80.4789,80.8599,791652.0
2023-06-12 10:00:00,82.76,82.78,82.3,82.47,1218470.0,80.8599,80.8795,80.4105,80.5766,1218470.0
2023-06-12 11:00:00,82.48,82.89,82.39,82.84,762058.0,80.5863,80.9869,80.4984,80.9381,762058.0
2023-06-12 12:00:00,82.83,83.08,82.78,83.04,481666.0,80.9283,81.1726,80.8795,81.1335,481666.0
2023-06-12 13:00:00,83.03,83.25,82.86,83.23,392618.0,81.1237,81.3387,80.9576,81.3191,392618.0
2023-06-12 14:00:00,83.23,83.67,83.11,83.64,584322.0,81.3191,81.749,81.2019,81.7197,584322.0
2023-06-12 15:00:00,83.65,84.41,83.58,84.37,1475628.0,81.7295,82.472,81.6611,82.433,1475628.0
2023-06-13 09:30:00,85.25,86.32,85.11,85.48,1382154.0,83.2928,84.3382,83.156,83.5175,1382154.0
2023-06-13 10:00:00,85.49,85.86,84.84,85.64,1424099.0,83.5272,83.8887,82.8922,83.6738,1424099.0
2023-06-13 11:00:00,85.65,86.38,85.46,85.66,1437750.0,83.6836,84.3968,83.4979,83.6933,1437750.0
2023-06-13 12:00:00,85.67,86.23,85.48,86.22,1370698.0,83.7031,84.2503,83.5175,84.2405,1370698.0
2023-06-13 13:00:00,86.23,86.41,85.89,86.13,1100242.0,84.2503,84.4261,83.9181,84.1525,1100242.0
2023-06-13 14:00:00,86.13,86.2,85.27,85.67,1250033.0,84.1525,84.2209,83.3123,83.7031,1250033.0
2023-06-13 15:00:00,85.68,86.11,85.66,86.03,1291840.0,83.7129,84.133,83.6933,84.0548,1291840.0
2023-06-14 09:30:00,86.22,86.62,85.93,86.51,1825034.0,84.2405,84.6313,83.9571,84.5238,1825034.0
2023-06-14 10:00:00,86.52,87.02,86.43,86.74,2599516.0,84.5336,85.0221,84.4457,84.7485,2599516.0
2023-06-14 11:00:00,86.74,87.45,86.66,86.97,1592702.0,84.7485,85.4422,84.6704,84.9733,1592702.0
2023-06-14 12:00:00,86.96,87.05,86.56,86.86,1432995.0,84.9635,85.0514,84.5727,84.8658,1432995.0
2023-06-14 13:00:00,86.86,86.86,86.18,86.4,1604277.0,84.8658,84.8658,84.2014,84.4164,1604277.0
2023-06-14 14:00:00,86.33,86.34,84.2,85.85,6121404.0,84.348,84.3577,82.2669,83.879,6121404.0
2023-06-14 15:00:00,85.85,86.91,85.15,86.38,3079554.0,83.879,84.9146,83.195,84.3968,3079554.0
2023-06-15 09:30:00,85.76,87.27,85.7,87.18,1716522.0,83.791,85.2664,83.7324,85.1784,1716522.0
2023-06-15 10:00:00,87.2,87.82,86.96,87.58,2591899.0,85.198,85.8037,84.9635,85.5693,2591899.0
2023-06-15 11:00:00,87.59,88.6,87.46,88.37,2032727.0,85.579,86.5658,85.452,86.3411,2032727.0
2023-06-15 12:00:00,88.35,88.62,88.15,88.43,1207487.0,86.3216,86.5854,86.1262,86.3997,1207487.0
2023-06-15 13:00:00,88.44,89.06,88.0,88.95,1226278.0,86.4095,87.0153,85.9796,86.9078,1226278.0
2023-06-15 14:00:00,88.97,90.22,88.68,90.08,1793534.0,86.9273,88.1486,86.644,88.0119,1793534.0
2023-06-15 15:00:00,90.08,90.22,89.1,89.42,1820157.0,88.0119,88.1486,87.0544,87.367,1820157.0
2023-06-16 09:30:00,90.66,90.7,89.25,89.52,1118541.0,88.5785,88.6176,87.2009,87.4647,1118541.0
2023-06-16 10:00:00,89.57,90.27,89.34,89.73,1973633.0,87.5136,88.1975,87.2889,87.6699,1973633.0
2023-06-16 11:00:00,89.73,90.01,88.99,89.54,1421271.0,87.6699,87.9435,86.9469,87.4843,1421271.0
2023-06-16 12:00:00,89.56,90.24,89.38,90.11,895888.0,87.5038,88.1682,87.3279,88.0412,895888.0
2023-06-16 13:00:00,90.12,90.15,89.36,89.6,856511.0,88.0509,88.0803,87.3084,87.5429,856511.0
2023-06-16 14:00:00,89.59,89.65,88.82,88.84,885606.0,87.5331,87.5917,86.7808,86.8003,885606.0
2023-06-16 15:00:00,88.86,89.0,88.16,88.45,1479759.0,86.8199,86.9567,86.1359,86.4193,1479759.0
2023-06-20 09:30:00,87.22,87.65,87.02,87.11,754362.0,85.2175,85.6377,85.0221,85.11,754362.0
2023-06-20 10:00:00,87.12,87.18,85.77,86.2,1372395.0,85.1198,85.1784,83.8008,84.2209,1372395.0
2023-06-20 11:00:00,86.21,86.6,86.18,86.38,722202.0,84.2307,84.6118,84.2014,84.3968,722202.0
2023-06-20 12:00:00,86.41,87.53,86.27,87.43,846392.0,84.4261,85.5204,84.2893,85.4227,846392.0
2023-06-20 13:00:00,87.46,87.77,87.14,87.21,826524.0,85.452,85.7549,85.1394,85.2078,826524.0
2023-06-20 14:00:00,87.18,87.57,87.09,87.3,612750.0,85.1784,85.5595,85.0905,85.2957,612750.0
2023-06-20 15:00:00,87.31,87.56,87.01,87.1,1045368.0,85.3055,85.5497,85.0123,85.1003,1045368.0
2023-06-21 09:30:00,86.17,86.19,85.4,85.62,1182183.0,84.4461,84.4657,83.6915,83.9071,1182183.0
2023-06-21 10:00:00,85.59,85.96,85.08,85.64,1864394.0,83.8777,84.2403,83.3779,83.9267,1864394.0
2023-06-21 11:00:00,85.65,86.09,85.12,85.55,1415442.0,83.9365,84.3677,83.4171,83.8385,1415442.0
2023-06-21 12:00:00,85.55,86.2,85.51,85.67,1140140.0,83.8385,84.4755,83.7993,83.9561,1140140.0
2023-06-21 13:00:00,85.68,86.01,85.41,86.0,1008922.0,83.9659,84.2893,83.7013,84.2795,1008922.0
2023-06-21 14:00:00,86.01,86.68,85.94,86.4,1339050.0,84.2893,84.9459,84.2207,84.6715,1339050.0
2023-06-21 15:00:00,86.4,86.4,85.28,85.48,1725311.0,84.6715,84.6715,83.5739,83.7699,1725311.0
2023-06-22 09:30:00,84.82,85.48,84.6,85.26,1224102.0,83.1231,83.7699,82.9075,83.5543,1224102.0
2023-06-22 10:00:00,85.3,86.02,84.86,85.14,2027497.0,83.5935,84.2991,83.1623,83.4367,2027497.0
2023-06-22 11:00:00,85.14,85.92,85.12,85.76,1374145.0,83.4367,84.2011,83.4171,84.0443,1374145.0
2023-06-22 12:00:00,85.76,85.82,85.36,85.56,1135868.0,84.0443,84.1031,83.6523,83.8483,1135868.0
2023-06-22 13:00:00,85.57,85.83,85.07,85.8,1073770.0,83.8581,84.1129,83.3681,84.0835,1073770.0
2023-06-22 14:00:00,85.81,86.26,85.71,86.22,993075.0,84.0933,84.5343,83.9953,84.4951,993075.0
2023-06-22 15:00:00,86.25,86.34,85.61,86.27,1329332.0,84.5245,84.6127,83.8973,84.5441,1329332.0
2023-06-23 09:30:00,84.12,84.49,84.0,84.4,1168368.0,82.4371,82.7997,82.3195,82.7115,1168368.0
2023-06-23 10:00:00,84.38,84.9,84.23,84.51,1564246.0,82.6919,83.2015,82.5449,82.8193,1564246.0
2023-06-23 11:00:00,84.51,84.74,84.07,84.67,784448.0,82.8193,83.0447,82.3881,82.9761,784448.0
2023-06-23 12:00:00,84.69,85.25,84.59,85.09,964232.0,82.9957,83.5445,82.8977,83.3877,964232.0
2023-06-23 13:00:00,85.1,85.38,84.87,85.1,612504.0,83.3975,83.6719,83.1721,83.3975,612504.0
2023-06-23 14:00:00,85.09,85.14,84.1,84.14,981079.0,83.3877,83.4367,82.4175,82.4567,981079.0
2023-06-23 15:00:00,84.15,84.75,83.85,84.31,1522205.0,82.4665,83.0545,82.1725,82.6233,1522205.0
2023-06-26 09:30:00,83.94,84.97,83.9,84.89,967521.0,82.2607,83.2701,82.2215,83.1917,967521.0
2023-06-26 10:00:00,84.88,85.08,83.78,84.43,1376324.0,83.1819,83.3779,82.1039,82.7409,1376324.0
2023-06-26 11:00:00,84.43,84.44,83.71,84.23,1544544.0,82.7409,82.7507,82.0353,82.5449,1544544.0
2023-06-26 12:00:00,84.23,84.3,83.36,83.78,1551546.0,82.5449,82.6135,81.6923,82.1039,1551546.0
2023-06-26 13:00:00,83.79,83.97,83.54,83.66,856070.0,82.1137,82.2901,81.8687,81.9863,856070.0
2023-06-26 14:00:00,83.66,84.08,83.42,83.95,746645.0,81.9863,82.3979,81.7511,82.2705,746645.0
2023-06-26 15:00:00,83.95,84.1,83.09,83.22,1544029.0,82.2705,82.4175,81.4277,81.5551,1544029.0
2023-06-27 09:30:00,83.74,84.28,83.66,83.97,898136.0,82.0647,82.5939,81.9863,82.2901,898136.0
2023-06-27 10:00:00,83.95,84.35,83.46,84.31,1522677.0,82.2705,82.6625,81.7903,82.6233,1522677.0
2023-06-27 11:00:00,84.31,84.87,83.84,84.79,1155601.0,82.6233,83.1721,82.1627,83.0937,1155601.0
2023-06-27 12:00:00,84.8,85.46,84.74,85.31,799364.0,83.1035,83.7503,83.0447,83.6033,799364.0
2023-06-27 13:00:00,85.3,86.0,85.14,85.98,810321.0,83.5935,84.2795,83.4367,84.2599,810321.0
2023-06-27 14:00:00,85.97,86.2,85.89,85.92,833469.0,84.2501,84.4755,84.1717,84.2011,833469.0
2023-06-27 15:00:00,85.92,86.32,85.92,85.95,4225895.0,84.2011,84.5931,84.2011,84.2305,4225895.0
2023-06-28 09:30:00,85.27,85.41,84.88,85.35,1114981.0,83.5641,83.7013,83.1819,83.6425,1114981.0
2023-06-28 10:00:00,85.34,86.1,84.9,85.76,2754973.0,83.6327,84.3775,83.2015,84.0443,2754973.0
2023-06-28 11:00:00,85.75,86.25,85.46,86.19,1808107.0,84.0345,84.5245,83.7503,84.4657,1808107.0
2023-06-28 12:00:00,86.18,86.68,84.98,85.33,2716463.0,84.4559,84.9459,83.2799,83.6229,2716463.0
2023-06-28 13:00:00,85.32,85.8,85.06,85.43,1869355.0,83.6131,84.0835,83.3583,83.7209,1869355.0
2023-06-28 14:00:00,85.46,85.84,85.4,85.55,1561571.0,83.7503,84.1227,83.6915,83.8385,1561571.0
2023-06-28 15:00:00,85.56,86.13,85.01,86.13,2155173.0,83.8483,84.4069,83.3093,84.4069,2155173.0
2023-06-29 09:30:00,85.73,86.35,85.52,86.19,1040894.0,84.0149,84.6225,83.8091,84.4657,1040894.0
2023-06-29 10:00:00,86.2,86.58,85.71,85.99,1505773.0,84.4755,84.8479,83.9953,84.2697,1505773.0
2023-06-29 11:00:00,86.0,86.87,85.95,86.78,1304191.0,84.2795,85.1321,84.2305,85.0439,1304191.0
2023-06-29 12:00:00,86.78,87.11,86.5,86.76,1038953.0,85.0439,85.3673,84.7695,85.0243,1038953.0
2023-06-29 13:00:00,86.74,86.82,86.31,86.41,1021230.0,85.0047,85.0831,84.5833,84.6813,1021230.0
2023-06-29 14:00:00,86.39,86.59,86.0,86.59,900304.0,84.6617,84.8577,84.2795,84.8577,900304.0
2023-06-29 15:00:00,86.6,87.04,86.45,87.01,1002861.0,84.8675,85.2987,84.7205,85.2693,1002861.0
2023-06-30 09:30:00,88.92,89.64,88.72,89.47,1297317.0,87.1411,87.8467,86.9451,87.6801,1297317.0
2023-06-30 10:00:00,89.47,90.03,89.26,89.64,1249463.0,87.6801,88.2289,87.4743,87.8467,1249463.0
2023-06-30 11:00:00,89.66,89.9,89.25,89.51,956379.0,87.8663,88.1015,87.4645,87.7193,956379.0
2023-06-30 12:00:00,89.52,90.19,89.39,90.15,781607.0,87.7291,88.3857,87.6017,88.3465,781607.0
2023-06-30 13:00:00,90.13,90.4,89.99,90.3,701179.0,88.3269,88.5915,88.1897,88.4935,701179.0
2023-06-30 14:00:00,90.32,90.5,90.2,90.36,598938.0,88.5131,88.6895,88.3955,88.5523,598938.0
2023-06-30 15:00:00,90.36,90.6,89.92,89.92,1377986.0,88.5523,88.7875,88.1211,88.1211,1377986.0
2023-07-03 09:30:00,89.74,90.11,89.56,90.07,766392.0,87.9447,88.3073,87.7683,88.2681,766392.0
2023-07-03 10:00:00,90.1,90.2,89.8,89.91,853520.0,88.2975,88.3955,88.0035,88.1113,853520.0
2023-07-03 11:00:00,89.91,90.22,89.89,90.16,682592.0,88.1113,88.4151,88.0917,88.3563,682592.0
2023-07-03 12:00:00,90.17,90.44,90.13,90.34,697238.0,88.3661,88.6307,88.3269,88.5327,697238.0
2023-07-05 09:30:00,89.11,89.97,89.1,89.9,1441579.0,87.3273,88.1701,87.3175,88.1015,1441579.0
2023-07-05 10:00:00,89.94,90.28,89.75,90.26,2520389.0,88.1407,88.4739,87.9545,88.4543,2520389.0
2023-07-05 11:00:00,90.27,90.32,89.89,89.98,1982592.0,88.4641,88.5131,88.0917,88.1799,1982592.0
2023-07-05 12:00:00,89.96,90.01,89.6,89.89,1597356.0,88.1603,88.2093,87.8075,88.0917,1597356.0
2023-07-05 13:00:00,89.88,90.01,89.78,89.98,889302.0,88.0819,88.2093,87.9839,88.1799,889302.0
2023-07-05 14:00:00,89.98,90.14,89.36,90.1,1751389.0,88.1799,88.3367,87.5723,88.2975,1751389.0
2023-07-05 15:00:00,90.1,90.26,89.86,89.9,1077944.0,88.2975,88.4543,88.0623,88.1015,1077944.0
2023-07-06 09:30:00,87.52,87.66,86.7,86.95,1548241.0,85.7691,85.9063,84.9655,85.2105,1548241.0
2023-07-06 10:00:00,86.97,86.98,86.14,86.18,1985706.0,85.2301,85.2399,84.4167,84.4559,1985706.0
2023-07-06 11:00:00,86.19,86.79,86.09,86.74,1508690.0,84.4657,85.0537,84.3677,85.0047,1508690.0
2023-07-06 12:00:00,86.74,87.41,86.74,87.38,955409.0,85.0047,85.6613,85.0047,85.6319,955409.0
2023-07-06 13:00:00,87.4,87.72,87.28,87.71,1097871.0,85.6515,85.9651,85.5339,85.9553,1097871.0
2023-07-06 14:00:00,87.71,87.94,87.42,87.91,722542.0,85.9553,86.1807,85.6711,86.1513,722542.0
2023-07-06 15:00:00,87.9,87.91,87.53,87.63,2110811.0,86.1415,86.1513,85.7789,85.8769,2110811.0
2023-07-07 09:30:00,86.98,87.92,86.9,87.9,905047.0,85.2399,86.1611,85.1615,86.1415,905047.0
2023-07-07 10:00:00,87.9,87.95,87.1,87.73,925897.0,86.1415,86.1905,85.3575,85.9749,925897.0
2023-07-07 11:00:00,87.72,88.04,87.61,88.02,831296.0,85.9651,86.2787,85.8573,86.2591,831296.0
2023-07-07 12:00:00,88.05,89.17,88.03,89.16,1203743.0,86.2885,87.3861,86.2689,87.3763,1203743.0
2023-07-07 13:00:00,89.16,89.39,88.69,88.89,992467.0,87.3763,87.6017,86.9157,87.1117,992467.0
2023-07-07 14:00:00,88.87,88.92,88.43,88.51,708029.0,87.0921,87.1411,86.6609,86.7393,708029.0
2023-07-07 15:00:00,88.5,88.54,86.78,86.92,1707925.0,86.7295,86.7687,85.0439,85.1811,1707925.0
2023-07-10 09:30:00,86.65,87.38,86.61,87.24,713480.0,84.9165,85.6319,84.8773,85.4947,713480.0
2023-07-10 10:00:00,87.21,87.68,86.79,86.95,1195425.0,85.4653,85.9259,85.0537,85.2105,1195425.0
2023-07-10 11:00:00,86.95,87.22,86.58,86.83,1014731.0,85.2105,85.4751,84.8479,85.0929,1014731.0
2023-07-10 12:00:00,86.84,87.16,86.32,87.11,721316.0,85.1027,85.4163,84.5931,85.3673,721316.0
2023-07-10 13:00:00,87.1,87.4,87.05,87.16,543481.0,85.3575,85.6515,85.3085,85.4163,543481.0
2023-07-10 14:00:00,87.17,87.43,86.89,87.32,497734.0,85.4261,85.6809,85.1517,85.5731,497734.0
2023-07-10 15:00:00,87.33,87.57,86.94,87.56,844317.0,85.5829,85.8181,85.2007,85.8083,844317.0
2023-07-11 09:30:00,88.0,88.36,87.53,87.96,730115.0,86.2395,86.5923,85.7789,86.2003,730115.0
2023-07-11 10:00:00,87.96,88.19,87.39,88.11,1104273.0,86.2003,86.4257,85.6417,86.3473,1104273.0
2023-07-11 11:00:00,88.11,88.62,87.95,88.61,862443.0,86.3473,86.8471,86.1905,86.8373,862443.0
2023-07-11 12:00:00,88.61,88.74,88.01,88.41,843341.0,86.8373,86.9647,86.2493,86.6413,843341.0
2023-07-11 13:00:00,88.42,88.53,88.04,88.33,403667.0,86.6511,86.7589,86.2787,86.5629,403667.0
2023-07-11 14:00:00,88.33,88.59,87.89,88.57,720643.0,86.5629,86.8177,86.1317,86.7981,720643.0
2023-07-11 15:00:00,88.56,89.53,88.4,89.24,4243844.0,86.7883,87.7389,86.6315,87.4547,4243844.0
2023-07-12 09:30:00,91.57,91.99,91.24,91.91,2000708.0,89.7381,90.1497,89.4147,90.0713,2000708.0
2023-07-12 10:00:00,91.92,92.23,91.66,91.92,3160898.0,90.0811,90.3849,89.8263,90.0811,3160898.0
2023-07-12 11:00:00,91.93,92.01,90.73,90.83,3008352.0,90.0909,90.1693,88.9149,89.0129,3008352.0
2023-07-12 12:00:00,90.82,91.46,90.68,91.25,2500909.0,89.0031,89.6303,88.8659,89.4245,2500909.0
2023-07-12 13:00:00,91.25,91.61,91.13,91.54,1511463.0,89.4245,89.7773,89.3069,89.7087,1511463.0
2023-07-12 14:00:00,91.55,91.79,91.35,91.51,1565777.0,89.7185,89.9537,89.5225,89.6793,1565777.0
2023-07-12 15:00:00,91.51,91.57,90.83,91.36,4530942.0,89.6793,89.7381,89.0129,89.5323,4530942.0
2023-07-13 09:30:00,92.41,92.81,92.18,92.73,1226041.0,90.5613,90.9533,90.3359,90.8749,1226041.0
2023-07-13 10:00:00,92.74,92.76,92.38,92.71,1357258.0,90.8847,90.9043,90.5319,90.8553,1357258.0
2023-07-13 11:00:00,92.72,92.8,92.41,92.77,735682.0,90.8651,90.9435,90.5613,90.9141,735682.0
2023-07-13 12:00:00,92.77,93.04,92.72,92.87,668799.0,90.9141,91.1787,90.8651,91.0121,668799.0
2023-07-13 13:00:00,92.88,92.99,92.59,92.91,629425.0,91.0219,91.1297,90.7377,91.0513,629425.0
2023-07-13 14:00:00,92.91,93.27,92.87,93.25,675012.0,91.0513,91.4041,91.0121,91.3845,675012.0
2023-07-13 15:00:00,93.26,93.94,93.22,93.4,1353644.0,91.3943,92.0607,91.3551,91.5315,1353644.0
2023-07-14 09:30:00,93.97,94.33,93.88,94.32,1063317.0,92.0901,92.4429,92.0019,92.4331,1063317.0
2023-07-14 10:00:00,94.26,94.5,93.35,93.75,1419738.0,92.3743,92.6095,91.4825,91.8745,1419738.0
2023-07-14 11:00:00,93.75,94.15,93.68,93.95,747041.0,91.8745,92.2665,91.8059,92.0705,747041.0
2023-07-14 12:00:00,93.96,93.98,93.38,93.53,546827.0,92.0803,92.0999,91.5119,91.6589,546827.0
2023-07-14 13:00:00,93.54,93.73,93.14,93.55,672246.0,91.6687,91.8549,91.2767,91.6785,672246.0
2023-07-14 14:00:00,93.55,93.81,93.14,93.19,550119.0,91.6785,91.9333,91.2767,91.3257,550119.0
2023-07-14 15:00:00,93.18,93.36,92.71,93.23,1122618.0,91.3159,91.4923,90.8553,91.3649,1122618.0
2023-07-17 09:30:00,93.04,93.49,93.01,93.4,853985.0,91.1787,91.6197,91.1493,91.5315,853985.0
2023-07-17 10:00:00,93.4,93.71,93.37,93.59,1116922.0,91.5315,91.8353,91.5021,91.7177,1116922.0
2023-07-17 11:00:00,93.6,94.09,93.47,94.03,1073794.0,91.7275,92.2077,91.6001,92.1489,1073794.0
2023-07-17 12:00:00,94.05,94.08,93.65,93.99,574087.0,92.1685,92.1979,91.7765,92.1097,574087.0
2023-07-17 13:00:00,93.99,94.15,93.8,94.11,605684.0,92.1097,92.2665,91.9235,92.2273,605684.0
2023-07-17 14:00:00,94.12,94.32,94.02,94.18,534079.0,92.2371,92.4331,92.1391,92.2959,534079.0
2023-07-17 15:00:00,94.19,94.82,93.99,94.15,1828563.0,92.3057,92.9231,92.1097,92.2665,1828563.0
2023-07-18 09:30:00,93.91,94.68,93.62,94.54,1176430.0,92.0313,92.7859,91.7471,92.6487,1176430.0
2023-07-18 10:00:00,94.54,95.03,94.43,95.0,1578105.0,92.6487,93.1289,92.5409,93.0995,1578105.0
2023-07-18 11:00:00,95.0,95.69,94.87,95.58,1645339.0,93.0995,93.7757,92.9721,93.6679,1645339.0
2023-07-18 12:00:00,95.59,95.63,95.1,95.37,1025372.0,93.6777,93.7169,93.1975,93.4621,1025372.0
2023-07-18 13:00:00,95.37,95.78,95.35,95.76,731040.0,93.4621,93.8639,93.4425,93.8443,731040.0
2023-07-18 14:00:00,95.76,96.36,95.72,96.19,1090208.0,93.8443,94.4322,93.8051,94.2656,1090208.0
2023-07-18 15:00:00,96.18,96.62,95.99,96.2,1559740.0,94.2558,94.687,94.0696,94.2754,1559740.0
2023-07-19 09:30:00,96.71,97.4,96.68,97.35,1540218.0,94.7752,95.4514,94.7458,95.4024,1540218.0
2023-07-19 10:00:00,97.35,97.53,96.43,96.85,1726887.0,95.4024,95.5788,94.5008,94.9124,1726887.0
2023-07-19 11:00:00,96.86,97.4,96.74,97.3,1185536.0,94.9222,95.4514,94.8046,95.3534,1185536.0
2023-07-19 12:00:00,97.3,97.59,96.52,96.9,1859184.0,95.3534,95.6376,94.589,94.9614,1859184.0
2023-07-19 13:00:00,96.91,96.94,96.45,96.71,964401.0,94.9712,95.0006,94.5204,94.7752,964401.0
2023-07-19 14:00:00,96.74,96.96,96.27,96.92,885526.0,94.8046,95.0202,94.344,94.981,885526.0
2023-07-19 15:00:00,96.93,97.37,96.7,96.76,1400329.0,94.9908,95.422,94.7654,94.8242,1400329.0
2023-07-20 09:30:00,96.06,96.68,96.0,96.5,1460320.0,94.1382,94.7458,94.0794,94.5694,1460320.0
2023-07-20 10:00:00,96.5,96.57,95.2,95.75,2188012.0,94.5694,94.638,93.2955,93.8345,2188012.0
2023-07-20 11:00:00,95.76,96.2,95.6,96.0,1276714.0,93.8443,94.2754,93.6875,94.0794,1276714.0
2023-07-20 12:00:00,96.01,96.47,95.53,95.64,974149.0,94.0892,94.54,93.6189,93.7267,974149.0
2023-07-20 13:00:00,95.63,95.84,95.46,95.58,948349.0,93.7169,93.9227,93.5503,93.6679,948349.0
2023-07-20 14:00:00,95.58,95.64,94.74,94.99,1188017.0,93.6679,93.7267,92.8447,93.0897,1188017.0
2023-07-20 15:00:00,94.99,95.14,94.32,94.8,1391296.0,93.0897,93.2367,92.4331,92.9035,1391296.0
2023-07-21 09:30:00,95.88,95.94,95.03,95.18,932436.0,93.9619,94.0206,93.1289,93.2759,932436.0
2023-07-21 10:00:00,95.19,95.64,94.78,95.32,1245619.0,93.2857,93.7267,92.8839,93.4131,1245619.0
2023-07-21 11:00:00,95.34,95.92,95.32,95.7,735460.0,93.4327,94.001,93.4131,93.7855,735460.0
2023-07-21 12:00:00,95.7,95.7,95.03,95.26,692517.0,93.7855,93.7855,93.1289,93.3543,692517.0
2023-07-21 13:00:00,95.26,96.01,95.22,95.94,559920.0,93.3543,94.0892,93.3151,94.0206,559920.0
2023-07-21 14:00:00,95.95,95.98,95.33,95.4,559813.0,94.0304,94.0598,93.4229,93.4915,559813.0
2023-07-21 15:00:00,95.39,95.42,94.74,94.75,1162702.0,93.4817,93.5111,92.8447,92.8545,1162702.0
2023-07-24 09:30:00,95.47,96.14,95.08,95.37,1080988.0,93.5601,94.2166,93.1779,93.4621,1080988.0
2023-07-24 10:00:00,95.37,96.09,95.18,96.03,815868.0,93.4621,94.1676,93.2759,94.1088,815868.0
2023-07-24 11:00:00,96.04,96.23,95.7,96.18,684459.0,94.1186,94.3048,93.7855,94.2558,684459.0
2023-07-24 12:00:00,96.18,96.31,95.87,96.06,435504.0,94.2558,94.3832,93.9521,94.1382,435504.0
2023-07-24 13:00:00,96.06,96.38,95.89,96.35,414857.0,94.1382,94.4518,93.9717,94.4224,414857.0
2023-07-24 14:00:00,96.36,96.51,95.76,96.05,573704.0,94.4322,94.5792,93.8443,94.1284,573704.0
2023-07-24 15:00:00,96.05,96.14,95.5,95.99,947321.0,94.1284,94.2166,93.5895,94.0696,947321.0
2023-07-25 09:30:00,95.78,96.55,95.75,96.35,810558.0,93.8639,94.6184,93.8345,94.4224,810558.0
2023-07-25 10:00:00,96.35,96.49,96.09,96.2,794497.0,94.4224,94.5596,94.1676,94.2754,794497.0
2023-07-25 11:00:00,96.21,96.84,96.17,96.71,679319.0,94.2852,94.9026,94.246,94.7752,679319.0
2023-07-25 12:00:00,96.71,97.03,96.6,97.03,677196.0,94.7752,95.0888,94.6674,95.0888,677196.0
2023-07-25 13:00:00,97.03,97.18,96.8,96.98,726793.0,95.0888,95.2358,94.8634,95.0398,726793.0
2023-07-25 14:00:00,96.97,97.56,96.91,96.98,813514.0,95.03,95.6082,94.9712,95.0398,813514.0
2023-07-25 15:00:00,96.98,97.26,96.67,96.73,1107181.0,95.0398,95.3142,94.736,94.7948,1107181.0
2023-07-26 09:30:00,96.1,96.53,96.07,96.32,548918.0,94.1774,94.5988,94.148,94.393,548918.0
2023-07-26 10:00:00,96.29,96.43,95.82,95.89,970953.0,94.3636,94.5008,93.9031,93.9717,970953.0
2023-07-26 11:00:00,95.88,96.42,95.79,96.4,651864.0,93.9619,94.491,93.8737,94.4714,651864.0
2023-07-26 12:00:00,96.4,96.51,95.81,95.95,568538.0,94.4714,94.5792,93.8933,94.0304,568538.0
2023-07-26 13:00:00,95.95,96.11,95.84,95.95,622235.0,94.0304,94.1872,93.9227,94.0304,622235.0
2023-07-26 14:00:00,95.9,97.7,95.6,97.09,3060955.0,93.9814,95.7454,93.6875,95.1476,3060955.0
2023-07-26 15:00:00,97.1,97.22,95.41,96.81,3614838.0,95.1574,95.275,93.5013,94.8732,3614838.0
2023-07-27 09:30:00,98.94,99.2,98.7,98.91,1025135.0,96.9606,97.2154,96.7254,96.9312,1025135.0
2023-07-27 10:00:00,98.91,98.96,97.81,97.94,1265159.0,96.9312,96.9802,95.8532,95.9806,1265159.0
2023-07-27 11:00:00,97.95,98.29,97.68,97.92,820846.0,95.9904,96.3236,95.7258,95.961,820846.0
2023-07-27 12:00:00,97.92,98.67,97.88,98.52,741117.0,95.961,96.696,95.9218,96.549,741117.0
2023-07-27 13:00:00,98.52,98.65,96.82,97.03,1703423.0,96.549,96.6764,94.883,95.0888,1703423.0
2023-07-27 14:00:00,97.02,97.14,94.91,94.92,2158999.0,95.079,95.1966,93.0113,93.0211,2158999.0
2023-07-27 15:00:00,94.91,95.65,94.16,94.76,2415394.0,93.0113,93.7365,92.2763,92.8643,2415394.0
2023-07-28 09:30:00,96.84,97.33,96.42,97.03,1032004.0,94.9026,95.3828,94.491,95.0888,1032004.0
2023-07-28 10:00:00,97.03,97.48,96.9,97.42,1345384.0,95.0888,95.5298,94.9614,95.471,1345384.0
2023-07-28 11:00:00,97.44,98.05,97.3,98.0,930368.0,95.4906,96.0884,95.3534,96.0394,930368.0
2023-07-28 12:00:00,97.99,98.0,97.49,97.59,717072.0,96.0296,96.0394,95.5396,95.6376,717072.0
2023-07-28 13:00:00,97.59,97.59,96.35,97.1,1102442.0,95.6376,95.6376,94.4224,95.1574,1102442.0
2023-07-28 14:00:00,97.1,97.78,97.03,97.57,970250.0,95.1574,95.8238,95.0888,95.618,970250.0
2023-07-28 15:00:00,97.58,97.75,97.13,97.48,1210155.0,95.6278,95.7944,95.1868,95.5298,1210155.0
2023-07-31 09:30:00,97.79,98.28,97.21,97.54,931637.0,95.8336,96.3138,95.2652,95.5886,931637.0
2023-07-31 10:00:00,97.55,98.07,97.33,97.87,800220.0,95.5984,96.108,95.3828,95.912,800220.0
2023-07-31 11:00:00,97.87,98.06,97.33,97.5,653573.0,95.912,96.0982,95.3828,95.5494,653573.0
2023-07-31 12:00:00,97.48,97.69,97.22,97.29,343699.0,95.5298,95.7356,95.275,95.3436,343699.0
2023-07-31 13:00:00,97.28,97.64,97.05,97.45,432620.0,95.3338,95.6866,95.1084,95.5004,432620.0
2023-07-31 14:00:00,97.47,97.64,97.2,97.57,399043.0,95.52,95.6866,95.2554,95.618,399043.0
2023-07-31 15:00:00,97.57,98.06,96.92,98.03,1236363.0,95.618,96.0982,94.981,96.0688,1236363.0
2023-08-01 09:30:00,97.03,97.47,96.9,97.36,734828.0,95.0888,95.52,94.9614,95.4122,734828.0
2023-08-01 10:00:00,97.39,97.65,96.56,97.06,1202898.0,95.4416,95.6964,94.6282,95.1182,1202898.0
2023-08-01 11:00:00,97.09,97.16,96.74,96.95,467010.0,95.1476,95.2162,94.8046,95.0104,467010.0
2023-08-01 12:00:00,96.96,97.09,96.54,97.07,384089.0,95.0202,95.1476,94.6086,95.128,384089.0
2023-08-01 13:00:00,97.09,97.18,96.85,97.12,280011.0,95.1476,95.2358,94.9124,95.177,280011.0
2023-08-01 14:00:00,97.15,97.48,97.13,97.31,639867.0,95.2064,95.5298,95.1868,95.3632,639867.0
2023-08-01 15:00:00,97.32,97.49,96.98,97.15,746975.0,95.373,95.5396,95.0398,95.2064,746975.0
2023-08-02 09:30:00,95.05,95.25,94.49,94.91,1024283.0,93.1485,93.3445,92.5997,93.0113,1024283.0
2023-08-02 10:00:00,94.91,94.96,93.29,93.39,1437842.0,93.0113,93.0603,91.4237,91.5217,1437842.0
2023-08-02 11:00:00,93.4,94.06,93.19,93.2,1323600.0,91.5315,92.1783,91.3257,91.3355,1323600.0
2023-08-02 12:00:00,93.2,93.7,92.97,93.55,1381464.0,91.3355,91.8255,91.1101,91.6785,1381464.0
2023-08-02 13:00:00,93.54,93.91,93.28,93.36,745280.0,91.6687,92.0313,91.4139,91.4923,745280.0
2023-08-02 14:00:00,93.38,93.69,93.17,93.41,557025.0,91.5119,91.8157,91.3061,91.5413,557025.0
2023-08-02 15:00:00,93.41,93.59,92.59,93.12,1682328.0,91.5413,91.7177,90.7377,91.2571,1682328.0
2023-08-03 09:30:00,91.73,92.31,91.46,92.08,1031996.0,89.8949,90.4633,89.6303,90.2379,1031996.0
2023-08-03 10:00:00,92.02,92.49,91.29,91.97,1623271.0,90.1791,90.6397,89.4637,90.1301,1623271.0
2023-08-03 11:00:00,91.98,92.84,91.92,92.48,871113.0,90.1399,90.9827,90.0811,90.6299,871113.0
2023-08-03 12:00:00,92.48,93.39,92.39,93.27,610053.0,90.6299,91.5217,90.5417,91.4041,610053.0
2023-08-03 13:00:00,93.28,93.41,92.57,92.62,703379.0,91.4139,91.5413,90.7181,90.7671,703379.0
2023-08-03 14:00:00,92.62,92.98,92.46,92.87,448093.0,90.7671,91.1199,90.6103,91.0121,448093.0
2023-08-03 15:00:00,92.91,92.93,92.16,92.21,894187.0,91.0513,91.0709,90.3163,90.3653,894187.0
2023-08-04 09:30:00,93.33,94.03,92.97,93.05,1169628.0,91.4629,92.1489,91.1101,91.1885,1169628.0
2023-08-04 10:00:00,93.06,93.76,92.12,93.67,1454424.0,91.1983,91.8843,90.2771,91.7961,1454424.0
2023-08-04 11:00:00,93.68,94.06,93.57,94.0,691904.0,91.8059,92.1783,91.6981,92.1195,691904.0
2023-08-04 12:00:00,94.0,94.66,93.82,94.57,630985.0,92.1195,92.7663,91.9431,92.6781,630985.0
2023-08-04 13:00:00,94.57,94.59,93.26,93.35,671640.0,92.6781,92.6977,91.3943,91.4825,671640.0
2023-08-04 14:00:00,93.34,93.34,90.89,91.08,2154514.0,91.4727,91.4727,89.0717,89.2579,2154514.0
2023-08-04 15:00:00,91.09,91.46,90.57,90.9,1997748.0,89.2677,89.6303,88.7581,89.0815,1997748.0
2023-08-07 09:30:00,92.03,92.59,91.75,91.9,908971.0,90.1889,90.7377,89.9145,90.0615,908971.0
2023-08-07 10:00:00,91.89,92.75,91.6,92.25,990214.0,90.0517,90.8945,89.7675,90.4045,990214.0
2023-08-07 11:00:00,92.24,92.58,91.74,92.52,701178.0,90.3947,90.7279,89.9047,90.6691,701178.0
2023-08-07 12:00:00,92.52,92.69,92.16,92.6,566102.0,90.6691,90.8357,90.3163,90.7475,566102.0
2023-08-07 13:00:00,92.6,92.94,92.49,92.93,595414.0,90.7475,91.0807,90.6397,91.0709,595414.0
2023-08-07 14:00:00,92.94,93.11,92.49,92.88,568083.0,91.0807,91.2473,90.6397,91.0219,568083.0
2023-08-07 15:00:00,92.89,93.34,92.57,93.27,987002.0,91.0317,91.4727,90.7181,91.4041,987002.0
2023-08-08 09:30:00,91.61,91.61,90.34,90.65,1065727.0,89.7773,89.7773,88.5327,88.8365,1065727.0
2023-08-08 10:00:00,90.64,90.82,89.9,89.99,1861536.0,88.8267,89.0031,88.1015,88.1897,1861536.0
2023-08-08 11:00:00,90.0,90.45,89.84,90.1,1026271.0,88.1995,88.6405,88.0427,88.2975,1026271.0
2023-08-08 12:00:00,90.09,90.87,90.06,90.64,742914.0,88.2877,89.0521,88.2583,88.8267,742914.0
2023-08-08 13:00:00,90.64,91.14,90.62,91.06,796439.0,88.8267,89.3167,88.8071,89.2383,796439.0
2023-08-08 14:00:00,91.06,91.87,90.87,91.73,771278.0,89.2383,90.0321,89.0521,89.8949,771278.0
2023-08-08 15:00:00,91.72,92.29,91.61,92.01,1324824.0,89.8851,90.4437,89.7773,90.1693,1324824.0
2023-08-09 09:30:00,92.19,92.23,91.52,91.72,584126.0,90.3457,90.3849,89.6891,89.8851,584126.0
2023-08-09 10:00:00,91.71,91.99,91.04,91.11,1256850.0,89.8753,90.1497,89.2187,89.2873,1256850.0
2023-08-09 11:00:00,91.13,91.31,89.64,89.91,1752556.0,89.3069,89.4833,87.8467,88.1113,1752556.0
2023-08-09 12:00:00,89.89,90.66,89.81,90.43,1015913.0,88.0917,88.8463,88.0133,88.6209,1015913.0
2023-08-09 13:00:00,90.42,91.41,90.3,91.22,886282.0,88.6111,89.5813,88.4935,89.3951,886282.0
2023-08-09 14:00:00,91.2,92.04,91.11,91.63,1641296.0,89.3755,90.1987,89.2873,89.7969,1641296.0
2023-08-09 15:00:00,91.64,91.67,89.94,90.12,1995225.0,89.8067,89.8361,88.1407,88.3171,1995225.0
2023-08-10 09:30:00,91.51,93.38,91.4,93.37,1151507.0,89.6793,91.5119,89.5715,91.5021,1151507.0
2023-08-10 10:00:00,93.38,93.66,91.85,92.32,2330898.0,91.5119,91.7863,90.0125,90.4731,2330898.0
2023-08-10 11:00:00,92.34,92.39,90.71,91.17,2573377.0,90.4927,90.5417,88.8953,89.3461,2573377.0
2023-08-10 12:00:00,91.16,91.37,90.16,90.36,1819185.0,89.3363,89.5421,88.3563,88.5523,1819185.0
2023-08-10 13:00:00,90.37,90.69,89.4,89.5,1729143.0,88.5621,88.8757,87.6115,87.7095,1729143.0
2023-08-10 14:00:00,89.5,91.08,89.46,91.06,2163068.0,87.7095,89.2579,87.6703,89.2383,2163068.0
2023-08-10 15:00:00,91.06,91.08,89.59,90.13,2052066.0,89.2383,89.2579,87.7977,88.3269,2052066.0
2023-08-11 09:30:00,88.88,89.31,88.53,89.02,876708.0,87.1019,87.5233,86.7589,87.2391,876708.0
2023-08-11 10:00:00,89.09,90.57,89.08,89.7,2119276.0,87.3077,88.7581,87.2979,87.9055,2119276.0
2023-08-11 11:00:00,89.72,89.93,89.12,89.72,1221255.0,87.9251,88.1309,87.3371,87.9251,1221255.0
2023-08-11 12:00:00,89.72,90.09,89.22,89.35,945131.0,87.9251,88.2877,87.4351,87.5625,945131.0
2023-08-11 13:00:00,89.36,89.88,89.2,89.49,849211.0,87.5723,88.0819,87.4155,87.6997,849211.0
2023-08-11 14:00:00,89.5,90.28,89.44,90.19,1016243.0,87.7095,88.4739,87.6507,88.3857,1016243.0
2023-08-11 15:00:00,90.17,90.23,89.53,89.93,1286987.0,88.3661,88.4249,87.7389,88.1309,1286987.0
2023-08-14 09:30:00,89.31,89.69,89.13,89.63,867792.0,87.5233,87.8957,87.3469,87.8369,867792.0
2023-08-14 10:00:00,89.62,91.08,89.47,90.86,1225406.0,87.8271,89.2579,87.6801,89.0423,1225406.0
2023-08-14 11:00:00,90.88,91.17,90.46,90.79,805271.0,89.0619,89.3461,88.6503,88.9737,805271.0
2023-08-14 12:00:00,90.8,90.99,90.34,90.86,481244.0,88.9835,89.1697,88.5327,89.0423,481244.0
2023-08-14 13:00:00,90.86,91.11,90.57,90.78,481216.0,89.0423,89.2873,88.7581,88.9639,481216.0
2023-08-14 14:00:00,90.79,90.82,90.31,90.57,434692.0,88.9737,89.0031,88.5033,88.7581,434692.0
2023-08-14 15:00:00,90.58,91.39,90.42,91.38,924202.0,88.7679,89.5617,88.6111,89.5519,924202.0
2023-08-15 09:30:00,90.25,90.45,89.46,89.63,1021777.0,88.4445,88.6405,87.6703,87.8369,1021777.0
2023-08-15 10:00:00,89.61,89.61,88.52,88.81,1514445.0,87.8173,87.8173,86.7491,87.0333,1514445.0
2023-08-15 11:00:00,88.81,89.58,88.81,89.52,833667.0,87.0333,87.7879,87.0333,87.7291,833667.0
2023-08-15 12:00:00,89.53,89.67,88.74,88.92,743949.0,87.7389,87.8761,86.9647,87.1411,743949.0
2023-08-15 13:00:00,88.93,89.26,88.64,88.87,727870.0,87.1509,87.4743,86.8667,87.0921,727870.0
2023-08-15 14:00:00,88.88,89.22,88.68,89.01,632777.0,87.1019,87.4351,86.9059,87.2293,632777.0
2023-08-15 15:00:00,88.99,89.06,87.81,88.2,2106451.0,87.2097,87.2783,86.0533,86.4355,2106451.0
2023-08-16 09:30:00,87.84,88.9,87.84,88.51,1451063.0,86.0827,87.1215,86.0827,86.7393,1451063.0
2023-08-16 10:00:00,88.51,88.88,88.17,88.76,914137.0,86.7393,87.1019,86.4061,86.9843,914137.0
2023-08-16 11:00:00,88.77,88.88,87.77,87.92,919993.0,86.9941,87.1019,86.0141,86.1611,919993.0
2023-08-16 12:00:00,87.91,88.1,87.43,87.48,711809.0,86.1513,86.3375,85.6809,85.7299,711809.0
2023-08-16 13:00:00,87.45,87.96,87.0,87.78,632571.0,85.7005,86.2003,85.2595,86.0239,632571.0
2023-08-16 14:00:00,87.72,88.24,86.92,87.48,1156158.0,85.9651,86.4747,85.1811,85.7299,1156158.0
2023-08-16 15:00:00,87.45,87.46,86.16,86.21,2115405.0,85.7005,85.7103,84.4363,84.4853,2115405.0
2023-08-17 09:30:00,87.02,87.16,86.24,86.55,995575.0,85.2791,85.4163,84.5147,84.8185,995575.0
2023-08-17 10:00:00,86.54,86.75,85.96,86.3,1399571.0,84.8087,85.0145,84.2403,84.5735,1399571.0
2023-08-17 11:00:00,86.3,86.35,85.71,86.06,1387228.0,84.5735,84.6225,83.9953,84.3383,1387228.0
2023-08-17 12:00:00,86.07,86.66,85.74,86.57,951710.0,84.3481,84.9263,84.0247,84.8381,951710.0
2023-08-17 13:00:00,86.61,86.66,85.43,85.6,846021.0,84.8773,84.9263,83.7209,83.8875,846021.0
2023-08-17 14:00:00,85.6,85.65,84.54,84.67,1096551.0,83.8875,83.9365,82.8487,82.9761,1096551.0
2023-08-17 15:00:00,84.63,84.8,83.81,84.11,3297068.0,82.9369,83.1035,82.1333,82.4273,3297068.0
2023-08-18 09:30:00,82.41,83.48,82.19,82.91,1262285.0,80.7613,81.8099,80.5457,81.2513,1262285.0
2023-08-18 10:00:00,82.9,83.39,82.45,83.38,1196612.0,81.2415,81.7217,80.8005,81.7119,1196612.0
2023-08-18 11:00:00,83.38,84.22,83.18,84.17,1292337.0,81.7119,82.5351,81.5159,82.4861,1292337.0
2023-08-18 12:00:00,84.19,84.25,83.7,83.84,690085.0,82.5057,82.5645,82.0255,82.1627,690085.0
2023-08-18 13:00:00,83.84,84.01,83.19,83.86,678197.0,82.1627,82.3293,81.5257,82.1823,678197.0
2023-08-18 14:00:00,83.87,84.36,83.63,83.89,820165.0,82.1921,82.6723,81.9569,82.2117,820165.0
2023-08-18 15:00:00,83.87,84.83,83.54,84.19,1210273.0,82.1921,83.1329,81.8687,82.5057,1210273.0
2023-08-21 09:30:00,84.76,85.44,84.68,85.44,833537.0,83.0643,83.7307,82.9859,83.7307,833537.0
2023-08-21 10:00:00,85.45,85.56,84.13,84.31,1117169.0,83.7405,83.8483,82.4469,82.6233,1117169.0
2023-08-21 11:00:00,84.3,84.49,83.49,83.67,708608.0,82.6135,82.7997,81.8197,81.9961,708608.0
2023-08-21 12:00:00,83.66,84.7,83.62,84.65,731708.0,81.9863,83.0055,81.9471,82.9565,731708.0
2023-08-21 13:00:00,84.65,85.31,84.44,85.08,649783.0,82.9565,83.6033,82.7507,83.3779,649783.0
2023-08-21 14:00:00,85.1,85.77,84.99,85.62,582803.0,83.3975,84.0541,83.2897,83.9071,582803.0
2023-08-21 15:00:00,85.63,86.28,85.63,85.83,1192328.0,83.9169,84.5539,83.9169,84.1129,1192328.0
2023-08-22 09:30:00,86.78,86.88,85.92,85.97,873222.0,85.0439,85.1419,84.2011,84.2501,873222.0
2023-08-22 10:00:00,85.96,86.42,85.38,86.04,1079409.0,84.2403,84.6911,83.6719,84.3187,1079409.0
2023-08-22 11:00:00,86.04,86.09,85.34,85.42,679546.0,84.3187,84.3677,83.6327,83.7111,679546.0
2023-08-22 12:00:00,85.41,85.79,84.87,85.41,788542.0,83.7013,84.0737,83.1721,83.7013,788542.0
2023-08-22 13:00:00,85.41,85.47,84.78,85.11,727812.0,83.7013,83.7601,83.0839,83.4073,727812.0
2023-08-22 14:00:00,85.09,85.54,84.85,85.31,807017.0,83.3877,83.8287,83.1525,83.6033,807017.0
2023-08-22 15:00:00,85.3,85.88,84.76,85.07,1191655.0,83.5935,84.1619,83.0643,83.3681,1191655.0
2023-08-23 09:30:00,85.67,86.5,85.62,86.35,764169.0,83.9561,84.7695,83.9071,84.6225,764169.0
2023-08-23 10:00:00,86.34,87.31,86.26,87.26,1147183.0,84.6127,85.5633,84.5343,85.5143,1147183.0
2023-08-23 11:00:00,87.27,87.53,87.03,87.48,571957.0,85.5241,85.7789,85.2889,85.7299,571957.0
2023-08-23 12:00:00,87.48,87.69,87.26,87.42,305123.0,85.7299,85.9357,85.5143,85.6711,305123.0
2023-08-23 13:00:00,87.42,88.28,87.38,88.22,504717.0,85.6711,86.5139,85.6319,86.4551,504717.0
2023-08-23 14:00:00,88.21,88.22,87.57,87.74,521141.0,86.4453,86.4551,85.8181,85.9847,521141.0
2023-08-23 15:00:00,87.69,88.16,87.53,87.9,1174603.0,85.9357,86.3963,85.7789,86.1415,1174603.0
2023-08-24 09:30:00,88.82,89.04,88.1,88.97,700322.0,87.0431,87.2587,86.3375,87.1901,700322.0
2023-08-24 10:00:00,88.99,89.14,86.67,86.7,1303724.0,87.2097,87.3567,84.9361,84.9655,1303724.0
2023-08-24 11:00:00,86.7,86.71,85.54,85.55,922628.0,84.9655,84.9753,83.8287,83.8385,922628.0
2023-08-24 12:00:00,85.55,86.51,85.5,85.96,670873.0,83.8385,84.7793,83.7895,84.2403,670873.0
2023-08-24 13:00:00,85.97,86.07,85.43,85.63,572330.0,84.2501,84.3481,83.7209,83.9169,572330.0
2023-08-24 14:00:00,85.64,85.95,85.15,85.47,577685.0,83.9267,84.2305,83.4465,83.7601,577685.0
2023-08-24 15:00:00,85.44,85.63,84.14,84.19,1126010.0,83.7307,83.9169,82.4567,82.5057,1126010.0
2023-08-25 09:30:00,85.18,85.65,85.1,85.38,629602.0,83.4759,83.9365,83.3975,83.6719,629602.0
2023-08-25 10:00:00,85.37,86.63,83.12,83.17,2855972.0,83.6621,84.8969,81.4571,81.5061,2855972.0
2023-08-25 11:00:00,83.18,85.22,83.04,84.2,2062584.0,81.5159,83.5151,81.3787,82.5155,2062584.0
2023-08-25 12:00:00,84.19,85.42,84.15,85.16,1160560.0,82.5057,83.7111,82.4665,83.4563,1160560.0
2023-08-25 13:00:00,85.16,85.41,84.41,85.13,726437.0,83.4563,83.7013,82.7213,83.4269,726437.0
2023-08-25 14:00:00,85.09,86.45,85.03,86.39,1211804.0,83.3877,84.7205,83.3289,84.6617,1211804.0
2023-08-25 15:00:00,86.4,86.69,85.66,85.91,1142932.0,84.6715,84.9557,83.9463,84.1913,1142932.0
2023-08-28 09:30:00,87.21,87.79,86.95,87.42,787488.0,85.4653,86.0337,85.2105,85.6711,787488.0
2023-08-28 10:00:00,87.44,87.8,86.72,87.12,875143.0,85.6907,86.0435,84.9851,85.3771,875143.0
2023-08-28 11:00:00,87.11,87.13,86.43,86.78,800052.0,85.3673,85.3869,84.7009,85.0439,800052.0
2023-08-28 12:00:00,86.78,87.44,86.48,87.42,435856.0,85.0439,85.6907,84.7499,85.6711,435856.0
2023-08-28 13:00:00,87.42,87.83,86.41,86.58,730783.0,85.6711,86.0729,84.6813,84.8479,730783.0
2023-08-28 14:00:00,86.57,87.04,86.42,86.99,608013.0,84.8381,85.2987,84.6911,85.2497,608013.0
2023-08-28 15:00:00,87.0,87.9,86.73,87.5,924841.0,85.2595,86.1415,84.9949,85.7495,924841.0
2023-08-29 09:30:00,87.45,88.36,87.33,88.15,807999.0,85.7005,86.5923,85.5829,86.3865,807999.0
2023-08-29 10:00:00,88.18,89.88,88.16,89.3,1858101.0,86.4159,88.0819,86.3963,87.5135,1858101.0
2023-08-29 11:00:00,89.31,90.58,89.26,90.38,815579.0,87.5233,88.7679,87.4743,88.5719,815579.0
2023-08-29 12:00:00,90.38,90.88,90.31,90.63,660048.0,88.5719,89.0619,88.5033,88.8169,660048.0
2023-08-29 13:00:00,90.64,91.06,90.43,90.66,656019.0,88.8267,89.2383,88.6209,88.8463,656019.0
2023-08-29 14:00:00,90.67,91.12,90.58,90.93,807952.0,88.8561,89.2971,88.7679,89.1109,807952.0
2023-08-29 15:00:00,90.93,91.47,90.68,91.31,1151088.0,89.1109,89.6401,88.8659,89.4833,1151088.0
2023-08-30 09:30:00,91.49,92.61,91.46,92.52,1205536.0,89.6597,90.7573,89.6303,90.6691,1205536.0
2023-08-30 10:00:00,92.54,92.78,91.02,92.14,1604130.0,90.6887,90.9239,89.1991,90.2967,1604130.0
2023-08-30 11:00:00,92.17,92.5,91.63,92.44,796901.0,90.3261,90.6495,89.7969,90.5907,796901.0
2023-08-30 12:00:00,92.44,92.8,92.26,92.66,488265.0,90.5907,90.9435,90.4143,90.8063,488265.0
2023-08-30 13:00:00,92.64,92.67,91.99,92.25,487759.0,90.7867,90.8161,90.1497,90.4045,487759.0
2023-08-30 14:00:00,92.26,92.55,91.79,92.49,704804.0,90.4143,90.6985,89.9537,90.6397,704804.0
2023-08-30 15:00:00,92.51,92.65,92.16,92.44,1168795.0,90.6593,90.7965,90.3163,90.5907,1168795.0
2023-08-31 09:30:00,92.71,93.25,92.55,93.18,1027901.0,90.8553,91.3845,90.6985,91.3159,1027901.0
2023-08-31 10:00:00,93.18,93.41,92.8,93.13,838139.0,91.3159,91.5413,90.9435,91.2669,838139.0
2023-08-31 11:00:00,93.14,93.14,92.58,92.84,430825.0,91.2767,91.2767,90.7279,90.9827,430825.0
2023-08-31 12:00:00,92.83,93.06,91.91,92.26,553687.0,90.9729,91.1983,90.0713,90.4143,553687.0
2023-08-31 13:00:00,92.26,92.83,92.16,92.58,427054.0,90.4143,90.9729,90.3163,90.7279,427054.0
2023-08-31 14:00:00,92.57,93.03,92.16,92.23,403525.0,90.7181,91.1689,90.3163,90.3849,403525.0
2023-08-31 15:00:00,92.21,92.71,91.79,91.87,924520.0,90.3653,90.8553,89.9537,90.0321,924520.0
2023-09-01 09:30:00,93.59,93.88,92.35,93.06,1106880.0,91.7177,92.0019,90.5025,91.1983,1106880.0
2023-09-01 10:00:00,93.02,93.51,92.05,92.23,1135821.0,91.1591,91.6393,90.2085,90.3849,1135821.0
2023-09-01 11:00:00,92.23,92.41,91.45,91.57,513576.0,90.3849,90.5613,89.6205,89.7381,513576.0
2023-09-01 12:00:00,91.56,92.26,91.44,92.11,503804.0,89.7283,90.4143,89.6107,90.2673,503804.0
2023-09-01 13:00:00,92.11,92.19,91.76,92.04,307032.0,90.2673,90.3457,89.9243,90.1987,307032.0
2023-09-01 14:00:00,92.06,92.12,91.57,91.97,299052.0,90.2183,90.2771,89.7381,90.1301,299052.0
2023-09-01 15:00:00,91.98,92.43,91.88,92.38,606739.0,90.1399,90.5809,90.0419,90.5319,606739.0
2023-09-05 09:30:00,92.06,92.17,91.23,91.35,585829.0,90.2183,90.3261,89.4049,89.5225,585829.0
2023-09-05 10:00:00,91.34,91.86,91.1,91.68,749447.0,89.5127,90.0223,89.2775,89.8459,749447.0
2023-09-05 11:00:00,91.7,92.26,91.52,91.73,500817.0,89.8655,90.4143,89.6891,89.8949,500817.0
2023-09-05 12:00:00,91.74,92.04,91.72,91.8,368643.0,89.9047,90.1987,89.8851,89.9635,368643.0
2023-09-05 13:00:00,91.81,91.81,91.3,91.61,352423.0,89.9733,89.9733,89.4735,89.7773,352423.0
2023-09-05 14:00:00,91.62,92.0,91.42,92.0,325183.0,89.7871,90.1595,89.5911,90.1595,325183.0
2023-09-05 15:00:00,91.98,91.99,91.09,91.15,619375.0,90.1399,90.1497,89.2677,89.3265,619375.0
2023-09-06 09:30:00,90.6,90.66,90.0,90.32,821287.0,88.7875,88.8463,88.1995,88.5131,821287.0
2023-09-06 10:00:00,90.26,90.29,88.89,88.92,1066959.0,88.4543,88.4837,87.1117,87.1411,1066959.0
2023-09-06 11:00:00,88.94,89.13,88.62,88.86,701318.0,87.1607,87.3469,86.8471,87.0823,701318.0
2023-09-06 12:00:00,88.85,88.96,87.92,88.06,640652.0,87.0725,87.1803,86.1611,86.2983,640652.0
2023-09-06 13:00:00,88.06,88.86,87.81,88.73,726459.0,86.2983,87.0823,86.0533,86.9549,726459.0
2023-09-06 14:00:00,88.67,89.22,88.62,89.1,458964.0,86.8961,87.4351,86.8471,87.3175,458964.0
2023-09-06 15:00:00,89.1,89.38,88.73,89.28,956090.0,87.3175,87.5919,86.9549,87.4939,956090.0
2023-09-07 09:30:00,87.31,88.1,87.14,87.5,890526.0,85.5633,86.3375,85.3967,85.7495,890526.0
2023-09-07 10:00:00,87.52,88.25,87.12,87.87,1081865.0,85.7691,86.4845,85.3771,86.1121,1081865.0
2023-09-07 11:00:00,87.89,88.46,87.77,87.85,808321.0,86.1317,86.6903,86.0141,86.0925,808321.0
2023-09-07 12:00:00,87.85,88.6,87.81,88.15,563694.0,86.0925,86.8275,86.0533,86.3865,563694.0
2023-09-07 13:00:00,88.12,88.58,88.06,88.49,358865.0,86.3571,86.8079,86.2983,86.7197,358865.0
2023-09-07 14:00:00,88.49,88.66,87.91,88.44,522612.0,86.7197,86.8863,86.1513,86.6707,522612.0
2023-09-07 15:00:00,88.45,88.79,88.03,88.36,775981.0,86.6805,87.0137,86.2689,86.5923,775981.0
2023-09-08 09:30:00,88.39,89.07,88.3,88.9,616067.0,86.6217,87.2881,86.5335,87.1215,616067.0
2023-09-08 10:00:00,88.9,89.66,88.86,88.95,1066377.0,87.1215,87.8663,87.0823,87.1705,1066377.0
2023-09-08 11:00:00,88.93,89.53,88.86,89.11,531997.0,87.1509,87.7389,87.0823,87.3273,531997.0
2023-09-08 12:00:00,89.12,89.48,88.76,89.06,621665.0,87.3371,87.6899,86.9843,87.2783,621665.0
2023-09-08 13:00:00,89.06,89.12,88.71,88.94,411483.0,87.2783,87.3371,86.9353,87.1607,411483.0
2023-09-08 14:00:00,88.94,89.14,88.33,88.36,501431.0,87.1607,87.3567,86.5629,86.5923,501431.0
2023-09-08 15:00:00,88.35,88.78,88.12,88.71,879723.0,86.5825,87.0039,86.3571,86.9353,879723.0
2023-09-11 09:30:00,90.28,90.63,89.54,89.57,1064347.0,88.4739,88.8169,87.7487,87.7781,1064347.0
2023-09-11 10:00:00,89.55,90.09,89.4,89.51,903978.0,87.7585,88.2877,87.6115,87.7193,903978.0
2023-09-11 11:00:00,89.5,89.86,89.24,89.5,462805.0,87.7095,88.0623,87.4547,87.7095,462805.0
2023-09-11 12:00:00,89.53,90.04,89.5,90.0,433561.0,87.7389,88.2387,87.7095,88.1995,433561.0
2023-09-11 13:00:00,90.01,90.46,89.88,90.41,449770.0,88.2093,88.6503,88.0819,88.6013,449770.0
2023-09-11 14:00:00,90.41,90.51,90.2,90.43,474346.0,88.6013,88.6993,88.3955,88.6209,474346.0
2023-09-11 15:00:00,90.44,90.59,90.19,90.45,742489.0,88.6307,88.7777,88.3857,88.6405,742489.0
2023-09-12 09:30:00,89.49,90.03,89.41,89.93,583579.0,87.6997,88.2289,87.6213,88.1309,583579.0
2023-09-12 10:00:00,89.93,89.94,89.05,89.07,729463.0,88.1309,88.1407,87.2685,87.2881,729463.0
2023-09-12 11:00:00,89.05,89.65,88.98,89.57,594864.0,87.2685,87.8565,87.1999,87.7781,594864.0
2023-09-12 12:00:00,89.6,89.85,89.52,89.69,515333.0,87.8075,88.0525,87.7291,87.8957,515333.0
2023-09-12 13:00:00,89.72,90.45,89.47,89.55,682076.0,87.9251,88.6405,87.6801,87.7585,682076.0
2023-09-12 14:00:00,89.53,89.59,88.88,88.98,496378.0,87.7389,87.7977,87.1019,87.1999,496378.0
2023-09-12 15:00:00,88.95,89.05,88.56,88.9,1073553.0,87.1705,87.2685,86.7883,87.1215,1073553.0
2023-09-13 09:30:00,89.0,89.65,88.88,89.46,742981.0,87.2195,87.8565,87.1019,87.6703,742981.0
2023-09-13 10:00:00,89.46,89.62,88.34,89.53,911737.0,87.6703,87.8271,86.5727,87.7389,911737.0
2023-09-13 11:00:00,89.55,89.85,89.23,89.64,628888.0,87.7585,88.0525,87.4449,87.8467,628888.0
2023-09-13 12:00:00,89.65,89.81,89.33,89.67,394616.0,87.8565,88.0133,87.5429,87.8761,394616.0
2023-09-13 13:00:00,89.67,89.92,89.58,89.73,315072.0,87.8761,88.1211,87.7879,87.9349,315072.0
2023-09-13 14:00:00,89.72,89.79,88.6,89.01,594332.0,87.9251,87.9937,86.8275,87.2293,594332.0
2023-09-13 15:00:00,89.03,89.38,88.49,89.22,1475693.0,87.2489,87.5919,86.7197,87.4351,1475693.0
2023-09-14 09:30:00,90.68,90.78,90.05,90.56,795456.0,88.8659,88.9639,88.2485,88.7483,795456.0
2023-09-14 10:00:00,90.56,90.98,89.83,90.92,1152466.0,88.7483,89.1599,88.0329,89.1011,1152466.0
2023-09-14 11:00:00,90.91,91.24,90.63,91.15,692923.0,89.0913,89.4147,88.8169,89.3265,692923.0
2023-09-14 12:00:00,91.15,91.62,91.06,91.59,477978.0,89.3265,89.7871,89.2383,89.7577,477978.0
2023-09-14 13:00:00,91.59,91.6,91.29,91.31,304517.0,89.7577,89.7675,89.4637,89.4833,304517.0
2023-09-14 14:00:00,91.3,91.58,91.18,91.56,407364.0,89.4735,89.7479,89.3559,89.7283,407364.0
2023-09-14 15:00:00,91.57,91.85,91.29,91.45,1025613.0,89.7381,90.0125,89.4637,89.6205,1025613.0
2023-09-15 09:30:00,90.44,90.58,89.67,89.93,1157686.0,88.6307,88.7679,87.8761,88.1309,1157686.0
2023-09-15 10:00:00,89.98,90.25,88.78,88.79,1739847.0,88.1799,88.4445,87.0039,87.0137,1739847.0
2023-09-15 11:00:00,88.8,89.26,88.63,89.12,1211094.0,87.0235,87.4743,86.8569,87.3371,1211094.0
2023-09-15 12:00:00,89.13,89.29,88.97,89.18,679666.0,87.3469,87.5037,87.1901,87.3959,679666.0
2023-09-15 13:00:00,89.18,89.18,87.86,88.44,1171387.0,87.3959,87.3959,86.1023,86.6707,1171387.0
2023-09-15 14:00:00,88.45,88.45,87.95,88.37,835178.0,86.6805,86.6805,86.1905,86.6021,835178.0
2023-09-15 15:00:00,88.37,88.45,87.8,88.02,1334742.0,86.6021,86.6805,86.0435,86.2591,1334742.0
2023-09-18 09:30:00,87.85,88.27,87.56,87.84,585230.0,86.0925,86.5041,85.8083,86.0827,585230.0
2023-09-18 10:00:00,87.83,88.33,87.66,88.22,1209306.0,86.0729,86.5629,85.9063,86.4551,1209306.0
2023-09-18 11:00:00,88.22,88.87,87.98,88.79,798788.0,86.4551,87.0921,86.2199,87.0137,798788.0
2023-09-18 12:00:00,88.8,88.98,88.57,88.69,501843.0,87.0235,87.1999,86.7981,86.9157,501843.0
2023-09-18 13:00:00,88.69,88.88,88.51,88.61,459341.0,86.9157,87.1019,86.7393,86.8373,459341.0
2023-09-18 14:00:00,88.61,88.72,87.92,88.14,575353.0,86.8373,86.9451,86.1611,86.3767,575353.0
2023-09-18 15:00:00,88.13,88.27,87.93,88.21,927783.0,86.3669,86.5041,86.1709,86.4453,927783.0
2023-09-19 09:30:00,87.38,87.74,87.09,87.11,713118.0,85.8222,86.1758,85.5374,85.557,713118.0
2023-09-19 10:00:00,87.11,87.14,86.09,86.15,1374769.0,85.557,85.5865,84.5552,84.6141,1374769.0
2023-09-19 11:00:00,86.14,86.42,86.06,86.32,706808.0,84.6043,84.8793,84.5258,84.7811,706808.0
2023-09-19 12:00:00,86.31,86.31,85.77,86.17,637150.0,84.7713,84.7713,84.2409,84.6338,637150.0
2023-09-19 13:00:00,86.17,87.16,86.12,87.09,884105.0,84.6338,85.6061,84.5847,85.5374,884105.0
2023-09-19 14:00:00,87.12,87.76,86.98,87.06,860603.0,85.5669,86.1954,85.4294,85.5079,860603.0
2023-09-19 15:00:00,87.02,87.69,86.94,87.45,1066859.0,85.4686,86.1267,85.3901,85.891,1066859.0
2023-09-20 09:30:00,88.13,88.4,87.83,88.23,612438.0,86.5588,86.824,86.2642,86.6571,612438.0
2023-09-20 10:00:00,88.23,88.42,87.81,87.92,732757.0,86.6571,86.8437,86.2446,86.3526,732757.0
2023-09-20 11:00:00,87.93,88.11,87.66,88.0,488446.0,86.3624,86.5392,86.0972,86.4312,488446.0
2023-09-20 12:00:00,88.0,88.17,87.85,88.15,319632.0,86.4312,86.5981,86.2838,86.5785,319632.0
2023-09-20 13:00:00,88.16,88.17,87.61,87.92,498136.0,86.5883,86.5981,86.0481,86.3526,498136.0
2023-09-20 14:00:00,87.88,88.01,86.67,86.87,3127473.0,86.3133,86.441,85.1249,85.3213,3127473.0
2023-09-20 15:00:00,86.86,87.13,84.89,84.99,3137112.0,85.3115,85.5767,83.3766,83.4748,3137112.0
2023-09-21 09:30:00,83.2,83.36,82.3,82.31,1275480.0,81.7167,81.8739,80.8328,80.8426,1275480.0
2023-09-21 10:00:00,82.3,83.12,82.21,82.28,1902072.0,80.8328,81.6382,80.7444,80.8131,1902072.0
2023-09-21 11:00:00,82.27,82.54,82.01,82.16,1214534.0,80.8033,81.0685,80.548,80.6953,1214534.0
2023-09-21 12:00:00,82.16,82.3,81.88,81.96,904869.0,80.6953,80.8328,80.4203,80.4988,904869.0
2023-09-21 13:00:00,81.95,82.73,81.91,82.45,924902.0,80.489,81.2551,80.4497,80.9801,924902.0
2023-09-21 14:00:00,82.45,82.49,81.66,81.67,1003292.0,80.9801,81.0194,80.2042,80.214,1003292.0
2023-09-21 15:00:00,81.68,81.85,80.6,80.7,1768996.0,80.2238,80.3908,79.1631,79.2613,1768996.0
2023-09-22 09:30:00,81.25,81.35,80.8,81.25,1037721.0,79.8015,79.8997,79.3595,79.8015,1037721.0
2023-09-22 10:00:00,81.26,82.0,80.99,81.94,1597478.0,79.8113,80.5381,79.5461,80.4792,1597478.0
2023-09-22 11:00:00,81.94,82.18,81.5,81.51,1200678.0,80.4792,80.7149,80.047,80.0569,1200678.0
2023-09-22 12:00:00,81.5,81.99,81.37,81.79,695428.0,80.047,80.5283,79.9194,80.3319,695428.0
2023-09-22 13:00:00,81.8,81.83,80.56,80.79,1240812.0,80.3417,80.3712,79.1238,79.3497,1240812.0
2023-09-22 14:00:00,80.79,80.9,80.19,80.47,1045655.0,79.3497,79.4577,78.7604,79.0354,1045655.0
2023-09-22 15:00:00,80.47,81.68,79.88,80.09,2129310.0,79.0354,80.2238,78.4559,78.6622,2129310.0
2023-09-25 09:30:00,79.36,80.26,79.14,80.16,915034.0,77.9452,78.8292,77.7291,78.7309,915034.0
2023-09-25 10:00:00,80.17,80.25,79.41,79.41,1353254.0,78.7408,78.8193,77.9943,77.9943,1353254.0
2023-09-25 11:00:00,79.41,80.78,79.37,80.55,1147613.0,77.9943,79.3399,77.955,79.114,1147613.0
2023-09-25 12:00:00,80.56,80.98,80.18,80.45,662567.0,79.1238,79.5363,78.7506,79.0158,662567.0
2023-09-25 13:00:00,80.45,80.87,80.2,80.66,741704.0,79.0158,79.4283,78.7702,79.222,741704.0
2023-09-25 14:00:00,80.67,80.81,80.29,80.33,854312.0,79.2318,79.3693,78.8586,78.8979,854312.0
2023-09-25 15:00:00,80.31,81.11,79.83,81.1,1832652.0,78.8783,79.664,78.4068,79.6542,1832652.0
2023-09-26 09:30:00,79.29,79.71,78.98,79.07,1135807.0,77.8764,78.289,77.572,77.6604,1135807.0
2023-09-26 10:00:00,79.06,79.21,78.12,78.69,2603480.0,77.6505,77.7979,76.7273,77.2871,2603480.0
2023-09-26 11:00:00,78.7,78.81,77.92,78.17,1512556.0,77.297,77.405,76.5309,76.7764,1512556.0
2023-09-26 12:00:00,78.18,78.66,78.05,78.45,1005399.0,76.7862,77.2577,76.6586,77.0514,1005399.0
2023-09-26 13:00:00,78.45,78.68,77.57,77.97,1579834.0,77.0514,77.2773,76.1871,76.58,1579834.0
2023-09-26 14:00:00,77.97,77.97,77.27,77.46,1298939.0,76.58,76.58,75.8925,76.0791,1298939.0
2023-09-26 15:00:00,77.46,77.59,77.01,77.47,2782317.0,76.0791,76.2068,75.6371,76.0889,2782317.0
2023-09-27 09:30:00,78.12,78.44,77.89,78.02,937381.0,76.7273,77.0416,76.5014,76.6291,937381.0
2023-09-27 10:00:00,78.03,78.15,76.98,77.07,2358940.0,76.6389,76.7568,75.6076,75.696,2358940.0
2023-09-27 11:00:00,77.08,77.59,76.76,76.9,1182966.0,75.7058,76.2068,75.3915,75.5291,1182966.0
2023-09-27 12:00:00,76.92,76.92,76.31,76.49,1423225.0,75.5487,75.5487,74.9496,75.1264,1423225.0
2023-09-27 13:00:00,76.48,76.8,75.51,76.06,1617300.0,75.1165,75.4308,74.1638,74.704,1617300.0
2023-09-27 14:00:00,76.05,77.71,75.68,77.47,2207995.0,74.6942,76.3246,74.3308,76.0889,2207995.0
2023-09-27 15:00:00,77.47,78.37,76.91,77.55,3691641.0,76.0889,76.9728,75.5389,76.1675,3691641.0
2023-09-28 09:30:00,77.25,77.88,76.84,77.85,1316588.0,75.8728,76.4916,75.4701,76.4621,1316588.0
2023-09-28 10:00:00,77.86,78.31,77.09,78.2,1951475.0,76.4719,76.9139,75.7157,76.8059,1951475.0
2023-09-28 11:00:00,78.2,79.44,78.0,79.34,1856969.0,76.8059,78.0238,76.6094,77.9256,1856969.0
2023-09-28 12:00:00,79.35,79.78,78.87,79.04,1245846.0,77.9354,78.3577,77.4639,77.6309,1245846.0
2023-09-28 13:00:00,79.06,79.24,78.37,78.64,1300235.0,77.6505,77.8273,76.9728,77.238,1300235.0
2023-09-28 14:00:00,78.65,79.15,78.26,78.76,1165712.0,77.2479,77.7389,76.8648,77.3559,1165712.0
2023-09-28 15:00:00,78.76,79.51,78.53,78.85,1853375.0,77.3559,78.0925,77.13,77.4443,1853375.0
2023-09-29 09:30:00,80.54,80.62,79.92,80.37,1444113.0,79.1042,79.1827,78.4952,78.9372,1444113.0
2023-09-29 10:00:00,80.41,80.57,79.63,79.93,1990036.0,78.9765,79.1336,78.2104,78.505,1990036.0
2023-09-29 11:00:00,79.93,80.36,78.86,79.19,2184345.0,78.505,78.9274,77.4541,77.7782,2184345.0
2023-09-29 12:00:00,79.19,79.47,78.45,78.64,1473555.0,77.7782,78.0532,77.0514,77.238,1473555.0
2023-09-29 13:00:00,78.64,78.64,77.5,77.51,1731354.0,77.238,77.238,76.1184,76.1282,1731354.0
2023-09-29 14:00:00,77.5,78.63,77.37,78.62,1871427.0,76.1184,77.2282,75.9907,77.2184,1871427.0
2023-09-29 15:00:00,78.63,78.99,77.81,78.2,3552822.0,77.2282,77.5818,76.4228,76.8059,3552822.0
2023-10-02 09:30:00,77.72,78.36,77.48,77.8,1012905.0,76.3344,76.963,76.0987,76.413,1012905.0
2023-10-02 10:00:00,77.77,78.54,77.34,77.59,2431541.0,76.3835,77.1398,75.9612,76.2068,2431541.0
2023-10-02 11:00:00,77.61,78.81,77.12,77.28,2393516.0,76.2264,77.405,75.7451,75.9023,2393516.0
2023-10-02 12:00:00,77.28,77.43,76.56,76.74,1800523.0,75.9023,76.0496,75.1951,75.3719,1800523.0
2023-10-02 13:00:00,76.74,77.39,76.61,77.11,1004731.0,75.3719,76.0103,75.2442,75.7353,1004731.0
2023-10-02 14:00:00,77.11,77.81,76.59,76.9,1221275.0,75.7353,76.4228,75.2246,75.5291,1221275.0
2023-10-02 15:00:00,76.89,78.15,76.58,78.15,2356052.0,75.5192,76.7568,75.2148,76.7568,2356052.0
2023-10-03 09:30:00,76.83,77.71,76.73,77.53,1030678.0,75.4603,76.3246,75.3621,76.1478,1030678.0
2023-10-03 10:00:00,77.52,77.52,74.88,75.03,3757699.0,76.138,76.138,73.5451,73.6924,3757699.0
2023-10-03 11:00:00,75.03,75.25,74.49,74.72,1365190.0,73.6924,73.9085,73.162,73.3879,1365190.0
2023-10-03 12:00:00,74.73,75.48,74.69,75.28,1379249.0,73.3977,74.1344,73.3585,73.9379,1379249.0
2023-10-03 13:00:00,75.28,75.61,74.47,74.56,1037601.0,73.9379,74.2621,73.1424,73.2308,1037601.0
2023-10-03 14:00:00,74.56,74.92,74.16,74.71,1351229.0,73.2308,73.5844,72.8379,73.3781,1351229.0
2023-10-03 15:00:00,74.69,75.03,74.23,74.99,1935728.0,73.3585,73.6924,72.9067,73.6531,1935728.0
2023-10-04 09:30:00,75.16,75.87,75.09,75.45,1549021.0,73.8201,74.5174,73.7513,74.1049,1549021.0
2023-10-04 10:00:00,75.4,75.58,74.36,74.62,2145550.0,74.0558,74.2326,73.0343,73.2897,2145550.0
2023-10-04 11:00:00,74.62,76.18,74.43,76.18,1672424.0,73.2897,74.8219,73.1031,74.8219,1672424.0
2023-10-04 12:00:00,76.17,76.39,75.8,76.0,992219.0,74.8121,75.0281,74.4487,74.6451,992219.0
2023-10-04 13:00:00,76.0,76.05,75.16,75.24,1008370.0,74.6451,74.6942,73.8201,73.8986,1008370.0
2023-10-04 14:00:00,75.23,75.84,74.95,75.77,1330695.0,73.8888,74.488,73.6138,74.4192,1330695.0
2023-10-04 15:00:00,75.78,76.98,75.7,76.58,2073948.0,74.429,75.6076,74.3504,75.2148,2073948.0
2023-10-05 09:30:00,76.33,76.79,75.76,76.19,1012427.0,74.9692,75.421,74.4094,74.8317,1012427.0
2023-10-05 10:00:00,76.19,76.2,74.86,75.04,1671593.0,74.8317,74.8415,73.5254,73.7022,1671593.0
2023-10-05 11:00:00,75.03,75.37,74.62,75.06,1031301.0,73.6924,74.0263,73.2897,73.7219,1031301.0
2023-10-05 12:00:00,75.07,75.84,74.98,75.39,797637.0,73.7317,74.488,73.6433,74.046,797637.0
2023-10-05 13:00:00,75.37,76.23,74.98,76.16,833679.0,74.0263,74.871,73.6433,74.8022,833679.0
2023-10-05 14:00:00,76.17,76.86,76.08,76.7,769674.0,74.8121,75.4898,74.7237,75.3326,769674.0
2023-10-05 15:00:00,76.7,76.76,76.23,76.37,1409114.0,75.3326,75.3915,74.871,75.0085,1409114.0
2023-10-06 09:30:00,75.0,75.52,74.46,74.94,1510579.0,73.6629,74.1737,73.1326,73.604,1510579.0
2023-10-06 10:00:00,74.96,76.23,74.24,75.95,2430904.0,73.6236,74.871,72.9165,74.596,2430904.0
2023-10-06 11:00:00,75.96,78.7,75.95,78.69,1870439.0,74.6058,77.297,74.596,77.2871,1870439.0
2023-10-06 12:00:00,78.68,78.89,78.03,78.35,1431563.0,77.2773,77.4836,76.6389,76.9532,1431563.0
2023-10-06 13:00:00,78.36,79.22,78.27,79.17,984177.0,76.963,77.8077,76.8746,77.7586,984177.0
2023-10-06 14:00:00,79.14,79.91,78.94,79.66,934447.0,77.7291,78.4854,77.5327,78.2398,934447.0
2023-10-06 15:00:00,79.67,79.79,78.96,79.05,1629392.0,78.2497,78.3675,77.5523,77.6407,1629392.0
2023-10-09 09:30:00,77.94,78.78,77.84,78.66,1236145.0,76.5505,77.3755,76.4523,77.2577,1236145.0
2023-10-09 10:00:00,78.66,78.81,77.64,77.83,1386227.0,77.2577,77.405,76.2559,76.4425,1386227.0
2023-10-09 11:00:00,77.84,78.78,77.79,78.76,831911.0,76.4523,77.3755,76.4032,77.3559,831911.0
2023-10-09 12:00:00,78.77,79.29,78.49,78.72,637221.0,77.3657,77.8764,77.0907,77.3166,637221.0
2023-10-09 13:00:00,78.72,80.48,78.66,80.46,975748.0,77.3166,79.0452,77.2577,79.0256,975748.0
2023-10-09 14:00:00,80.48,80.89,80.23,80.7,1111145.0,79.0452,79.4479,78.7997,79.2613,1111145.0
2023-10-09 15:00:00,80.71,80.78,80.17,80.58,1765372.0,79.2711,79.3399,78.7408,79.1434,1765372.0
2023-10-10 09:30:00,80.91,81.29,80.65,81.29,1229024.0,79.4676,79.8408,79.2122,79.8408,1229024.0
2023-10-10 10:00:00,81.3,82.43,81.29,82.22,2002127.0,79.8506,80.9605,79.8408,80.7542,2002127.0
2023-10-10 11:00:00,82.23,83.21,82.13,83.14,1202390.0,80.764,81.7266,80.6658,81.6578,1202390.0
2023-10-10 12:00:00,83.16,83.28,82.92,83.07,610346.0,81.6775,81.7953,81.4417,81.5891,610346.0
2023-10-10 13:00:00,83.05,83.06,81.85,82.29,1298406.0,81.5694,81.5792,80.3908,80.823,1298406.0
2023-10-10 14:00:00,82.28,82.45,81.65,81.82,1247923.0,80.8131,80.9801,80.1944,80.3613,1247923.0
2023-10-10 15:00:00,81.82,82.13,81.67,81.77,1055199.0,80.3613,80.6658,80.214,80.3122,1055199.0
2023-10-11 09:30:00,82.39,82.84,82.19,82.3,1138769.0,80.9212,81.3632,80.7247,80.8328,1138769.0
2023-10-11 10:00:00,82.31,82.37,81.73,82.3,1643104.0,80.8426,80.9015,80.2729,80.8328,1643104.0
2023-10-11 11:00:00,82.31,82.49,81.57,81.71,1002926.0,80.8426,81.0194,80.1158,80.2533,1002926.0
2023-10-11 12:00:00,81.72,81.76,81.19,81.53,669127.0,80.2631,80.3024,79.7426,80.0765,669127.0
2023-10-11 13:00:00,81.52,81.65,80.98,81.4,650713.0,80.0667,80.1944,79.5363,79.9488,650713.0
2023-10-11 14:00:00,81.41,82.19,81.34,82.04,868965.0,79.9587,80.7247,79.8899,80.5774,868965.0
2023-10-11 15:00:00,82.05,82.92,81.98,82.76,1489060.0,80.5872,81.4417,80.5185,81.2846,1489060.0
2023-10-12 09:30:00,83.06,83.06,81.98,82.18,1059561.0,81.5792,81.5792,80.5185,80.7149,1059561.0
2023-10-12 10:00:00,82.2,82.9,81.93,82.59,1982490.0,80.7346,81.4221,80.4694,81.1176,1982490.0
2023-10-12 11:00:00,82.58,83.02,82.29,82.8,929530.0,81.1078,81.5399,80.823,81.3239,929530.0
2023-10-12 12:00:00,82.82,83.27,82.66,82.81,954490.0,81.3435,81.7855,81.1864,81.3337,954490.0
2023-10-12 13:00:00,82.81,82.81,80.44,80.48,1798069.0,81.3337,81.3337,79.0059,79.0452,1798069.0
2023-10-12 14:00:00,80.5,81.01,79.8,80.78,1720380.0,79.0649,79.5658,78.3774,79.3399,1720380.0
2023-10-12 15:00:00,80.79,81.53,80.77,81.19,1968334.0,79.3497,80.0765,79.3301,79.7426,1968334.0
2023-10-13 09:30:00,81.99,82.7,81.96,82.39,1112458.0,80.5283,81.2257,80.4988,80.9212,1112458.0
2023-10-13 10:00:00,82.35,82.36,80.53,80.64,1695868.0,80.8819,80.8917,79.0943,79.2024,1695868.0
2023-10-13 11:00:00,80.63,80.69,79.66,79.82,1970190.0,79.1926,79.2515,78.2398,78.397,1970190.0
2023-10-13 12:00:00,79.81,80.97,79.74,80.26,1417364.0,78.3872,79.5265,78.3184,78.8292,1417364.0
2023-10-13 13:00:00,80.25,80.38,79.0,79.86,2141833.0,78.8193,78.947,77.5916,78.4363,2141833.0
2023-10-13 14:00:00,79.86,80.26,79.51,79.97,1564132.0,78.4363,78.8292,78.0925,78.5443,1564132.0
2023-10-13 15:00:00,79.99,80.47,79.27,79.95,2010697.0,78.564,79.0354,77.8568,78.5247,2010697.0
2023-10-16 09:30:00,81.18,81.7,81.03,81.46,981997.0,79.7328,80.2435,79.5854,80.0078,981997.0
2023-10-16 10:00:00,81.46,82.87,81.18,82.85,2137064.0,80.0078,81.3926,79.7328,81.373,2137064.0
2023-10-16 11:00:00,82.85,83.03,82.11,82.37,1208255.0,81.373,81.5498,80.6462,80.9015,1208255.0
2023-10-16 12:00:00,82.38,82.52,82.1,82.38,746896.0,80.9114,81.0489,80.6363,80.9114,746896.0
2023-10-16 13:00:00,82.39,82.87,81.47,82.66,1658177.0,80.9212,81.3926,80.0176,81.1864,1658177.0
2023-10-16 14:00:00,82.66,82.79,82.18,82.69,1053471.0,81.1864,81.314,80.7149,81.2158,1053471.0
2023-10-16 15:00:00,82.7,82.92,82.27,82.44,2097304.0,81.2257,81.4417,80.8033,80.9703,2097304.0
2023-10-17 09:30:00,80.56,81.05,80.35,80.51,1486579.0,79.1238,79.6051,78.9175,79.0747,1486579.0
2023-10-17 10:00:00,80.49,82.18,80.42,81.87,2411040.0,79.0551,80.7149,78.9863,80.4104,2411040.0
2023-10-17 11:00:00,81.87,83.22,81.76,83.07,2393645.0,80.4104,81.7364,80.3024,81.5891,2393645.0
2023-10-17 12:00:00,83.08,83.57,82.7,82.8,1491380.0,81.5989,82.0801,81.2257,81.3239,1491380.0
2023-10-17 13:00:00,82.81,82.92,81.57,81.72,1326681.0,81.3337,81.4417,80.1158,80.2631,1326681.0
2023-10-17 14:00:00,81.74,82.2,81.35,81.55,1665847.0,80.2828,80.7346,79.8997,80.0962,1665847.0
2023-10-17 15:00:00,81.55,82.42,81.41,82.4,2018450.0,80.0962,80.9506,79.9587,80.931,2018450.0
2023-10-18 09:30:00,81.31,81.62,80.93,81.2,1374302.0,79.8604,80.1649,79.4872,79.7524,1374302.0
2023-10-18 10:00:00,81.2,81.87,80.19,80.4,2707371.0,79.7524,80.4104,78.7604,78.9667,2707371.0
2023-10-18 11:00:00,80.37,80.97,80.2,80.36,1423570.0,78.9372,79.5265,78.7702,78.9274,1423570.0
2023-10-18 12:00:00,80.36,80.9,79.73,79.79,1378058.0,78.9274,79.4577,78.3086,78.3675,1378058.0
2023-10-18 13:00:00,79.79,81.08,79.55,80.34,2228044.0,78.3675,79.6345,78.1318,78.9077,2228044.0
2023-10-18 14:00:00,80.33,80.78,79.4,79.6,1591337.0,78.8979,79.3399,77.9845,78.1809,1591337.0
2023-10-18 15:00:00,79.61,79.61,78.42,79.07,2116660.0,78.1907,78.1907,77.022,77.6604,2116660.0
2023-10-19 09:30:00,79.36,79.62,78.96,79.27,899509.0,77.9452,78.2006,77.5523,77.8568,899509.0
2023-10-19 10:00:00,79.27,79.46,78.14,78.28,1811047.0,77.8568,78.0434,76.7469,76.8845,1811047.0
2023-10-19 11:00:00,78.28,79.25,78.01,78.86,1164684.0,76.8845,77.8372,76.6193,77.4541,1164684.0
2023-10-19 12:00:00,78.89,80.41,77.61,79.44,3968105.0,77.4836,78.9765,76.2264,78.0238,3968105.0
2023-10-19 13:00:00,79.44,80.17,78.31,78.57,2080644.0,78.0238,78.7408,76.9139,77.1693,2080644.0
2023-10-19 14:00:00,78.56,78.87,77.0,77.17,1468253.0,77.1595,77.4639,75.6273,75.7942,1468253.0
2023-10-19 15:00:00,77.18,77.52,76.51,76.89,1976205.0,75.8041,76.138,75.146,75.5192,1976205.0
2023-10-20 09:30:00,76.59,76.91,76.12,76.13,1719905.0,75.2246,75.5389,74.763,74.7728,1719905.0
2023-10-20 10:00:00,76.11,76.3,74.61,74.67,3357260.0,74.7531,74.9397,73.2799,73.3388,3357260.0
2023-10-20 11:00:00,74.64,75.38,74.4,75.18,2407964.0,73.3093,74.0362,73.0736,73.8397,2407964.0
2023-10-20 12:00:00,75.19,75.78,74.61,75.67,1792006.0,73.8495,74.429,73.2799,74.321,1792006.0
2023-10-20 13:00:00,75.67,75.94,75.02,75.64,1978823.0,74.321,74.5862,73.6826,74.2915,1978823.0
2023-10-20 14:00:00,75.63,75.67,74.57,74.77,1878426.0,74.2817,74.321,73.2406,73.437,1878426.0
2023-10-20 15:00:00,74.79,75.03,73.93,74.0,2020179.0,73.4567,73.6924,72.612,72.6808,2020179.0
2023-10-23 09:30:00,73.12,73.72,72.18,73.7,1913202.0,71.8164,72.4057,70.8932,72.3861,1913202.0
2023-10-23 10:00:00,73.69,74.21,73.38,74.09,2885949.0,72.3763,72.887,72.0718,72.7691,2885949.0
2023-10-23 11:00:00,74.09,74.94,73.98,74.84,1964844.0,72.7691,73.604,72.6611,73.5058,1964844.0
2023-10-23 12:00:00,74.84,75.67,74.35,75.67,1316899.0,73.5058,74.321,73.0245,74.321,1316899.0
2023-10-23 13:00:00,75.68,75.69,74.74,74.91,2073129.0,74.3308,74.3406,73.4076,73.5745,2073129.0
2023-10-23 14:00:00,74.89,75.09,74.38,74.79,2050354.0,73.5549,73.7513,73.054,73.4567,2050354.0
2023-10-23 15:00:00,74.79,74.98,73.47,73.6,3874265.0,73.4567,73.6433,72.1602,72.2879,3874265.0
2023-10-24 09:30:00,74.69,75.36,74.61,75.32,1413919.0,73.3585,74.0165,73.2799,73.9772,1413919.0
2023-10-24 10:00:00,75.32,75.85,74.66,75.52,2744964.0,73.9772,74.4978,73.329,74.1737,2744964.0
2023-10-24 11:00:00,75.52,75.54,74.66,75.03,1923399.0,74.1737,74.1933,73.329,73.6924,1923399.0
2023-10-24 12:00:00,75.04,75.2,73.71,73.98,1857756.0,73.7022,73.8594,72.3959,72.6611,1857756.0
2023-10-24 13:00:00,73.97,74.68,73.87,74.47,1832330.0,72.6513,73.3486,72.5531,73.1424,1832330.0
2023-10-24 14:00:00,74.47,75.29,74.38,75.18,1267336.0,73.1424,73.9478,73.054,73.8397,1267336.0
2023-10-24 15:00:00,75.18,75.51,75.02,75.22,1775679.0,73.8397,74.1638,73.6826,73.879,1775679.0
2023-10-25 09:30:00,74.31,74.31,73.0,73.37,1774520.0,72.9852,72.9852,71.6986,72.062,1774520.0
2023-10-25 10:00:00,73.35,73.86,72.75,73.34,2056883.0,72.0423,72.5432,71.453,72.0325,2056883.0
2023-10-25 11:00:00,73.35,74.03,73.0,73.02,2059037.0,72.0423,72.7102,71.6986,71.7182,2059037.0
2023-10-25 12:00:00,73.0,73.14,72.39,72.53,1452478.0,71.6986,71.8361,71.0995,71.237,1452478.0
2023-10-25 13:00:00,72.51,72.65,71.68,72.05,2220731.0,71.2173,71.3548,70.4021,70.7655,2220731.0
2023-10-25 14:00:00,72.05,72.37,71.74,72.03,1134237.0,70.7655,71.0798,70.461,70.7459,1134237.0
2023-10-25 15:00:00,72.04,72.44,71.79,72.03,1944244.0,70.7557,71.1486,70.5102,70.7459,1944244.0
2023-10-26 09:30:00,71.35,71.79,70.72,70.8,1636202.0,70.078,70.5102,69.4592,69.5378,1636202.0
2023-10-26 10:00:00,70.79,71.55,70.24,71.28,2254818.0,69.528,70.2744,68.9878,70.0092,2254818.0
2023-10-26 11:00:00,71.28,71.41,70.02,70.34,1922410.0,70.0092,70.1369,68.7717,69.086,1922410.0
2023-10-26 12:00:00,70.33,70.33,69.1,69.13,1602883.0,69.0762,69.0762,67.8681,67.8976,1602883.0
2023-10-26 13:00:00,69.13,69.92,68.82,69.88,1600829.0,67.8976,68.6735,67.5931,68.6342,1600829.0
2023-10-26 14:00:00,69.87,70.87,69.72,70.87,1238837.0,68.6244,69.6066,68.4771,69.6066,1238837.0
2023-10-26 15:00:00,70.87,71.07,69.19,69.35,1843334.0,69.6066,69.803,67.9565,68.1137,1843334.0
2023-10-27 09:30:00,70.1,70.24,69.31,69.64,1591501.0,68.8503,68.9878,68.0744,68.3985,1591501.0
2023-10-27 10:00:00,69.64,70.08,68.94,69.75,2417836.0,68.3985,68.8306,67.711,68.5065,2417836.0
2023-10-27 11:00:00,69.76,70.3,69.4,69.73,1360785.0,68.5163,69.0467,68.1628,68.4869,1360785.0
2023-10-27 12:00:00,69.73,69.79,68.84,68.9,1226063.0,68.4869,68.5458,67.6127,67.6717,1226063.0
2023-10-27 13:00:00,68.9,69.01,68.05,68.2,2436791.0,67.6717,67.7797,66.8368,66.9842,2436791.0
2023-10-27 14:00:00,68.19,68.6,67.62,67.76,2633855.0,66.9743,67.377,66.4145,66.552,2633855.0
2023-10-27 15:00:00,67.76,68.44,67.6,68.35,3589055.0,66.552,67.2199,66.3949,67.1315,3589055.0
2023-10-30 09:30:00,69.73,70.63,69.72,70.42,1381089.0,68.4869,69.3708,68.4771,69.1646,1381089.0
2023-10-30 10:00:00,70.43,70.48,69.07,69.48,2696357.0,69.1744,69.2235,67.8386,68.2413,2696357.0
2023-10-30 11:00:00,69.48,69.99,69.18,69.96,1609055.0,68.2413,68.7422,67.9467,68.7128,1609055.0
2023-10-30 12:00:00,69.95,70.08,69.27,69.56,1303941.0,68.703,68.8306,68.0351,68.3199,1303941.0
2023-10-30 13:00:00,69.57,70.82,69.45,70.8,1498029.0,68.3297,69.5574,68.2119,69.5378,1498029.0
2023-10-30 14:00:00,70.79,71.1,70.46,70.86,1757561.0,69.528,69.8325,69.2039,69.5967,1757561.0
2023-10-30 15:00:00,70.87,71.29,70.68,70.75,2023126.0,69.6066,70.0191,69.4199,69.4887,2023126.0
2023-10-31 09:30:00,71.02,71.11,70.05,70.32,1222002.0,69.7539,69.8423,68.8012,69.0664,1222002.0
2023-10-31 10:00:00,70.3,71.23,70.03,71.1,2033725.0,69.0467,69.9601,68.7815,69.8325,2033725.0
2023-10-31 11:00:00,71.12,71.23,70.63,71.17,1134460.0,69.8521,69.9601,69.3708,69.9012,1134460.0
2023-10-31 12:00:00,71.17,71.37,70.55,71.31,1201192.0,69.9012,70.0976,69.2923,70.0387,1201192.0
2023-10-31 13:00:00,71.32,71.93,71.12,71.89,1221107.0,70.0485,70.6477,69.8521,70.6084,1221107.0
2023-10-31 14:00:00,71.89,72.07,71.49,72.02,1364498.0,70.6084,70.7852,70.2155,70.7361,1364498.0
2023-10-31 15:00:00,72.02,72.22,71.74,72.06,1951967.0,70.7361,70.9325,70.461,70.7753,1951967.0
2023-11-01 09:30:00,72.54,72.9,72.26,72.7,1003190.0,71.2468,71.6004,70.9718,71.4039,1003190.0
2023-11-01 10:00:00,72.73,73.96,72.56,73.63,2548132.0,71.4334,72.6415,71.2664,72.3173,2548132.0
2023-11-01 11:00:00,73.63,73.81,73.09,73.34,1339491.0,72.3173,72.4941,71.787,72.0325,1339491.0
2023-11-01 12:00:00,73.35,73.35,72.62,72.83,1102476.0,72.0423,72.0423,71.3254,71.5316,1102476.0
2023-11-01 13:00:00,72.84,73.19,72.66,73.04,1098224.0,71.5414,71.8852,71.3646,71.7379,1098224.0
2023-11-01 14:00:00,73.02,73.88,72.51,73.67,3498109.0,71.7182,72.5629,71.2173,72.3566,3498109.0
2023-11-01 15:00:00,73.67,74.78,73.67,74.37,2978454.0,72.3566,73.4468,72.3566,73.0442,2978454.0
2023-11-02 09:30:00,76.4,77.15,76.36,76.88,1733552.0,75.038,75.7746,74.9987,75.5094,1733552.0
2023-11-02 10:00:00,76.86,77.81,76.46,77.8,1772983.0,75.4898,76.4228,75.0969,76.413,1772983.0
2023-11-02 11:00:00,77.82,77.83,77.2,77.53,1268920.0,76.4327,76.4425,75.8237,76.1478,1268920.0
2023-11-02 12:00:00,77.53,77.94,77.34,77.71,1038639.0,76.1478,76.5505,75.9612,76.3246,1038639.0
2023-11-02 13:00:00,77.71,78.45,77.6,78.32,1071196.0,76.3246,77.0514,76.2166,76.9237,1071196.0
2023-11-02 14:00:00,78.33,78.42,78.04,78.31,867736.0,76.9336,77.022,76.6487,76.9139,867736.0
2023-11-02 15:00:00,78.3,78.65,78.21,78.57,1279853.0,76.9041,77.2479,76.8157,77.1693,1279853.0
2023-11-03 09:30:00,79.83,80.84,79.76,80.67,1850007.0,78.4068,79.3988,78.3381,79.2318,1850007.0
2023-11-03 10:00:00,80.69,81.11,79.87,80.4,2980935.0,79.2515,79.664,78.4461,78.9667,2980935.0
2023-11-03 11:00:00,80.4,80.96,80.05,80.84,1423572.0,78.9667,79.5167,78.6229,79.3988,1423572.0
2023-11-03 12:00:00,80.85,81.31,80.78,81.26,1243052.0,79.4086,79.8604,79.3399,79.8113,1243052.0
2023-11-03 13:00:00,81.26,81.35,80.77,81.21,1207620.0,79.8113,79.8997,79.3301,79.7622,1207620.0
2023-11-03 14:00:00,81.2,81.5,80.86,81.45,1268643.0,79.7524,80.047,79.4185,79.9979,1268643.0
2023-11-03 15:00:00,81.45,81.55,80.67,80.7,1769263.0,79.9979,80.0962,79.2318,79.2613,1769263.0
2023-11-06 09:30:00,81.08,81.46,80.83,81.08,956403.0,79.6345,80.0078,79.389,79.6345,956403.0
2023-11-06 10:00:00,81.09,81.3,80.68,81.05,1433827.0,79.6444,79.8506,79.2417,79.6051,1433827.0
2023-11-06 11:00:00,81.05,81.26,80.84,81.13,702270.0,79.6051,79.8113,79.3988,79.6836,702270.0
2023-11-06 12:00:00,81.13,81.18,80.53,80.81,747977.0,79.6836,79.7328,79.0943,79.3693,747977.0
2023-11-06 13:00:00,80.81,80.81,80.09,80.43,847529.0,79.3693,79.3693,78.6622,78.9961,847529.0
2023-11-06 14:00:00,80.43,80.91,80.09,80.85,990521.0,78.9961,79.4676,78.6622,79.4086,990521.0
2023-11-06 15:00:00,80.87,81.24,80.66,81.2,2300914.0,79.4283,79.7917,79.222,79.7524,2300914.0
2023-11-07 09:30:00,81.17,81.2,80.52,81.1,937759.0,79.7229,79.7524,79.0845,79.6542,937759.0
2023-11-07 10:00:00,81.1,82.15,81.0,82.01,1645963.0,79.6542,80.6855,79.556,80.548,1645963.0
2023-11-07 11:00:00,82.02,82.19,81.7,81.84,948634.0,80.5578,80.7247,80.2435,80.381,948634.0
2023-11-07 12:00:00,81.83,81.83,81.27,81.74,859367.0,80.3712,80.3712,79.8211,80.2828,859367.0
2023-11-07 13:00:00,81.76,82.17,81.67,82.04,937943.0,80.3024,80.7051,80.214,80.5774,937943.0
2023-11-07 14:00:00,82.04,82.16,81.8,81.85,658952.0,80.5774,80.6953,80.3417,80.3908,658952.0
2023-11-07 15:00:00,81.85,82.23,81.47,81.85,1332558.0,80.3908,80.764,80.0176,80.3908,1332558.0
2023-11-08 09:30:00,82.18,82.49,82.1,82.28,1132501.0,80.7149,81.0194,80.6363,80.8131,1132501.0
2023-11-08 10:00:00,82.29,82.34,81.61,81.65,1948363.0,80.823,80.8721,80.1551,80.1944,1948363.0
2023-11-08 11:00:00,81.65,81.98,81.34,81.36,1477401.0,80.1944,80.5185,79.8899,79.9095,1477401.0
2023-11-08 12:00:00,81.36,81.4,80.68,81.23,1383819.0,79.9095,79.9488,79.2417,79.7819,1383819.0
2023-11-08 13:00:00,81.22,81.71,81.05,81.64,1184956.0,79.772,80.2533,79.6051,80.1845,1184956.0
2023-11-08 14:00:00,81.63,81.98,81.57,81.6,724694.0,80.1747,80.5185,80.1158,80.1453,724694.0
2023-11-08 15:00:00,81.61,82.33,81.6,82.01,1190135.0,80.1551,80.8622,80.1453,80.548,1190135.0
2023-11-09 09:30:00,82.63,82.64,81.79,82.3,919876.0,81.1569,81.1667,80.3319,80.8328,919876.0
2023-11-09 10:00:00,82.32,82.47,81.3,81.81,1500598.0,80.8524,80.9998,79.8506,80.3515,1500598.0
2023-11-09 11:00:00,81.8,82.43,81.79,82.26,1318020.0,80.3417,80.9605,80.3319,80.7935,1318020.0
2023-11-09 12:00:00,82.27,82.31,81.86,82.16,794356.0,80.8033,80.8426,80.4006,80.6953,794356.0
2023-11-09 13:00:00,82.16,82.19,80.78,80.94,2651472.0,80.6953,80.7247,79.3399,79.497,2651472.0
2023-11-09 14:00:00,80.94,80.94,79.93,80.03,2793117.0,79.497,79.497,78.505,78.6033,2793117.0
2023-11-09 15:00:00,80.03,80.31,79.78,80.04,2173752.0,78.6033,78.8783,78.3577,78.6131,2173752.0
2023-11-10 09:30:00,81.15,81.32,80.56,81.07,1031993.0,79.7033,79.8703,79.1238,79.6247,1031993.0
2023-11-10 10:00:00,81.07,81.09,80.32,80.86,1510474.0,79.6247,79.6444,78.8881,79.4185,1510474.0
2023-11-10 11:00:00,80.86,81.69,80.84,81.62,1295778.0,79.4185,80.2337,79.3988,80.1649,1295778.0
2023-11-10 12:00:00,81.63,82.87,81.59,82.73,1230358.0,80.1747,81.3926,80.1354,81.2551,1230358.0
2023-11-10 13:00:00,82.73,83.27,82.42,83.13,1069306.0,81.2551,81.7855,80.9506,81.648,1069306.0
2023-11-10 14:00:00,83.15,83.38,83.08,83.22,772046.0,81.6676,81.8935,81.5989,81.7364,772046.0
2023-11-10 15:00:00,83.22,83.91,83.19,83.74,1674472.0,81.7364,82.4141,81.7069,82.2471,1674472.0
2023-11-13 09:30:00,82.92,83.13,82.47,82.71,895389.0,81.4417,81.648,80.9998,81.2355,895389.0
2023-11-13 10:00:00,82.72,83.33,82.54,83.21,1182309.0,81.2453,81.8444,81.0685,81.7266,1182309.0
2023-11-13 11:00:00,83.21,84.13,83.11,83.94,1135176.0,81.7266,82.6302,81.6283,82.4435,1135176.0
2023-11-13 12:00:00,83.94,84.02,83.48,83.69,638799.0,82.4435,82.5221,81.9917,82.198,638799.0
2023-11-13 13:00:00,83.67,83.95,83.32,83.68,678402.0,82.1784,82.4534,81.8346,82.1882,678402.0
2023-11-13 14:00:00,83.68,84.01,83.59,83.71,560266.0,82.1882,82.5123,82.0998,82.2176,560266.0
2023-11-13 15:00:00,83.71,83.9,83.41,83.47,2065550.0,82.2176,82.4043,81.923,81.9819,2065550.0
2023-11-14 09:30:00,86.97,87.92,86.8,87.86,2298095.0,85.4195,86.3526,85.2526,86.2937,2298095.0
2023-11-14 10:00:00,87.86,88.68,87.69,88.45,1769036.0,86.2937,87.099,86.1267,86.8731,1769036.0
2023-11-14 11:00:00,88.46,88.88,88.12,88.14,1177173.0,86.883,87.2955,86.549,86.5687,1177173.0
2023-11-14 12:00:00,88.14,88.37,87.84,88.32,1089162.0,86.5687,86.7946,86.274,86.7455,1089162.0
2023-11-14 13:00:00,88.33,88.54,88.03,88.03,868519.0,86.7553,86.9615,86.4606,86.4606,868519.0
2023-11-14 14:00:00,88.03,88.76,87.73,88.71,916038.0,86.4606,87.1776,86.166,87.1285,916038.0
2023-11-14 15:00:00,88.71,89.06,88.05,88.31,1384818.0,87.1285,87.4723,86.4803,86.7356,1384818.0
2023-11-15 09:30:00,89.08,89.49,88.67,88.97,1230483.0,87.4919,87.8946,87.0892,87.3839,1230483.0
2023-11-15 10:00:00,88.98,89.84,88.89,89.69,1278305.0,87.3937,88.2384,87.3053,88.091,1278305.0
2023-11-15 11:00:00,89.69,89.84,88.83,88.94,1117221.0,88.091,88.2384,87.2464,87.3544,1117221.0
2023-11-15 12:00:00,88.94,89.24,88.77,88.91,620098.0,87.3544,87.6491,87.1874,87.3249,620098.0
2023-11-15 13:00:00,88.89,89.21,88.32,89.15,835404.0,87.3053,87.6196,86.7455,87.5607,835404.0
2023-11-15 14:00:00,89.18,89.44,88.81,89.18,795654.0,87.5901,87.8455,87.2267,87.5901,795654.0
2023-11-15 15:00:00,89.18,89.26,88.57,88.87,1132258.0,87.5901,87.6687,86.991,87.2857,1132258.0
2023-11-16 09:30:00,88.5,89.25,88.45,89.18,1051079.0,86.9223,87.6589,86.8731,87.5901,1051079.0
2023-11-16 10:00:00,89.19,89.29,88.24,88.4,1500433.0,87.6,87.6982,86.6669,86.824,1500433.0
2023-11-16 11:00:00,88.38,88.54,87.85,88.22,1530883.0,86.8044,86.9615,86.2838,86.6472,1530883.0
2023-11-16 12:00:00,88.23,88.91,88.17,88.66,1068145.0,86.6571,87.3249,86.5981,87.0794,1068145.0
2023-11-16 13:00:00,88.66,88.73,88.13,88.34,804474.0,87.0794,87.1482,86.5588,86.7651,804474.0
2023-11-16 14:00:00,88.33,88.87,88.25,88.71,744398.0,86.7553,87.2857,86.6767,87.1285,744398.0
2023-11-16 15:00:00,88.72,89.16,88.58,89.1,1250202.0,87.1383,87.5705,87.0008,87.5116,1250202.0
2023-11-17 09:30:00,89.05,89.27,88.59,89.01,1113292.0,87.4624,87.6785,87.0106,87.4232,1113292.0
2023-11-17 10:00:00,89.01,89.13,88.62,88.97,986344.0,87.4232,87.541,87.0401,87.3839,986344.0
2023-11-17 11:00:00,88.97,89.05,88.51,89.04,825956.0,87.3839,87.4624,86.9321,87.4526,825956.0
2023-11-17 12:00:00,89.03,89.32,88.93,89.19,665014.0,87.4428,87.7276,87.3446,87.6,665014.0
2023-11-17 13:00:00,89.19,89.57,89.07,89.53,555873.0,87.6,87.9732,87.4821,87.9339,555873.0
2023-11-17 14:00:00,89.53,89.74,89.3,89.48,716149.0,87.9339,88.1401,87.708,87.8848,716149.0
2023-11-17 15:00:00,89.5,89.76,89.04,89.39,1815915.0,87.9044,88.1598,87.4526,87.7964,1815915.0
2023-11-20 09:30:00,89.2,90.17,89.2,90.17,1463998.0,87.6098,88.5625,87.6098,88.5625,1463998.0
2023-11-20 10:00:00,90.19,90.44,89.75,90.44,1702236.0,88.5821,88.8277,88.15,88.8277,1702236.0
2023-11-20 11:00:00,90.45,90.62,90.39,90.54,1316567.0,88.8375,89.0045,88.7786,88.9259,1316567.0
2023-11-20 12:00:00,90.53,90.73,90.38,90.48,952754.0,88.9161,89.1125,88.7687,88.867,952754.0
2023-11-20 13:00:00,90.47,91.34,90.46,91.28,1481929.0,88.8571,89.7116,88.8473,89.6527,1481929.0
2023-11-20 14:00:00,91.28,91.69,91.15,91.62,973874.0,89.6527,90.0554,89.525,89.9866,973874.0
2023-11-20 15:00:00,91.61,91.95,91.25,91.45,1395392.0,89.9768,90.3107,89.6232,89.8197,1395392.0
2023-11-21 09:30:00,90.72,90.82,90.45,90.52,1027761.0,89.1027,89.2009,88.8375,88.9062,1027761.0
2023-11-21 10:00:00,90.52,90.73,90.0,90.45,2036202.0,88.9062,89.1125,88.3955,88.8375,2036202.0
2023-11-21 11:00:00,90.44,90.59,90.17,90.57,955181.0,88.8277,88.975,88.5625,88.9553,955181.0
2023-11-21 12:00:00,90.58,90.99,90.51,90.97,888699.0,88.9652,89.3679,88.8964,89.3482,888699.0
2023-11-21 13:00:00,90.97,90.99,90.43,90.81,936314.0,89.3482,89.3679,88.8178,89.1911,936314.0
2023-11-21 14:00:00,90.78,90.98,90.54,90.83,1107169.0,89.1616,89.358,88.9259,89.2107,1107169.0
2023-11-21 15:00:00,90.83,91.04,90.58,90.81,1887389.0,89.2107,89.417,88.9652,89.1911,1887389.0
2023-11-22 09:30:00,91.71,92.57,91.35,91.71,1576538.0,90.075,90.9197,89.7214,90.075,1576538.0
2023-11-22 10:00:00,91.7,92.07,91.08,91.46,1705896.0,90.0652,90.4286,89.4563,89.8295,1705896.0
2023-11-22 11:00:00,91.46,92.08,91.42,92.05,888510.0,89.8295,90.4384,89.7902,90.409,888510.0
2023-11-22 12:00:00,92.05,92.29,91.51,91.8,799202.0,90.409,90.6447,89.8786,90.1634,799202.0
2023-11-22 13:00:00,91.79,92.11,91.74,91.94,469078.0,90.1536,90.4679,90.1045,90.3009,469078.0
2023-11-22 14:00:00,91.93,92.12,91.11,91.65,804027.0,90.2911,90.4777,89.4857,90.0161,804027.0
2023-11-22 15:00:00,91.64,91.96,91.57,91.75,910035.0,90.0063,90.3206,89.9375,90.1143,910035.0
2023-11-24 09:30:00,91.7,91.91,91.52,91.83,793387.0,90.0652,90.2715,89.8884,90.1929,793387.0
2023-11-24 10:00:00,91.83,91.96,91.53,91.76,799948.0,90.1929,90.3206,89.8982,90.1241,799948.0
2023-11-24 11:00:00,91.77,91.83,91.62,91.66,415121.0,90.134,90.1929,89.9866,90.0259,415121.0
2023-11-24 12:00:00,91.66,91.88,91.59,91.85,557565.0,90.0259,90.242,89.9572,90.2125,557565.0
2023-11-27 09:30:00,91.41,91.81,91.1,91.37,693369.0,89.7804,90.1732,89.4759,89.7411,693369.0
2023-11-27 10:00:00,91.37,91.79,91.21,91.54,1242170.0,89.7411,90.1536,89.5839,89.9081,1242170.0
2023-11-27 11:00:00,91.54,91.89,91.2,91.69,789340.0,89.9081,90.2518,89.5741,90.0554,789340.0
2023-11-27 12:00:00,91.7,91.81,91.53,91.77,667198.0,90.0652,90.1732,89.8982,90.134,667198.0
2023-11-27 13:00:00,91.78,91.96,91.63,91.72,601693.0,90.1438,90.3206,89.9965,90.0848,601693.0
2023-11-27 14:00:00,91.75,91.83,91.13,91.45,576723.0,90.1143,90.1929,89.5054,89.8197,576723.0
2023-11-27 15:00:00,91.45,91.84,91.28,91.36,956134.0,89.8197,90.2027,89.6527,89.7313,956134.0
2023-11-28 09:30:00,91.05,91.15,90.72,90.78,698041.0,89.4268,89.525,89.1027,89.1616,698041.0
2023-11-28 10:00:00,90.78,91.87,90.77,91.74,1325611.0,89.1616,90.2322,89.1518,90.1045,1325611.0
2023-11-28 11:00:00,91.74,92.4,91.59,92.23,765137.0,90.1045,90.7527,89.9572,90.5858,765137.0
2023-11-28 12:00:00,92.25,92.26,91.4,91.56,595833.0,90.6054,90.6152,89.7706,89.9277,595833.0
2023-11-28 13:00:00,91.57,91.57,90.88,91.26,1044535.0,89.9375,89.9375,89.2598,89.633,1044535.0
2023-11-28 14:00:00,91.27,91.59,91.01,91.48,708843.0,89.6429,89.9572,89.3875,89.8491,708843.0
2023-11-28 15:00:00,91.49,91.69,91.02,91.55,900696.0,89.8589,90.0554,89.3973,89.9179,900696.0
2023-11-29 09:30:00,92.9,93.6,92.79,93.49,1138185.0,91.2438,91.9313,91.1358,91.8233,1138185.0
2023-11-29 10:00:00,93.49,93.57,92.27,92.58,1406701.0,91.8233,91.9019,90.625,90.9295,1406701.0
2023-11-29 11:00:00,92.57,92.66,91.58,92.07,1178984.0,90.9197,91.0081,89.9473,90.4286,1178984.0
2023-11-29 12:00:00,92.07,92.44,91.94,92.38,597659.0,90.4286,90.792,90.3009,90.7331,597659.0
2023-11-29 13:00:00,92.39,92.48,92.03,92.28,615485.0,90.7429,90.8313,90.3893,90.6349,615485.0
2023-11-29 14:00:00,92.26,92.41,91.66,91.93,627725.0,90.6152,90.7625,90.0259,90.2911,627725.0
2023-11-29 15:00:00,91.93,91.95,91.13,91.38,1316028.0,90.2911,90.3107,89.5054,89.7509,1316028.0
2023-11-30 09:30:00,91.83,91.96,91.02,91.66,1420285.0,90.1929,90.3206,89.3973,90.0259,1420285.0
2023-11-30 10:00:00,91.68,91.89,90.93,91.49,1907873.0,90.0456,90.2518,89.3089,89.8589,1907873.0
2023-11-30 11:00:00,91.48,91.63,90.8,90.81,1246862.0,89.8491,89.9965,89.1812,89.1911,1246862.0
2023-11-30 12:00:00,90.82,91.16,90.61,91.0,1046687.0,89.2009,89.5348,88.9946,89.3777,1046687.0
2023-11-30 13:00:00,90.99,91.0,90.53,90.88,895564.0,89.3679,89.3777,88.9161,89.2598,895564.0
2023-11-30 14:00:00,90.87,91.61,90.86,91.59,816293.0,89.25,89.9768,89.2402,89.9572,816293.0
2023-11-30 15:00:00,91.6,92.59,90.83,92.28,1682229.0,89.967,90.9393,89.2107,90.6349,1682229.0
2023-12-01 09:30:00,91.93,92.22,91.59,92.15,1236981.0,90.2911,90.5759,89.9572,90.5072,1236981.0
2023-12-01 10:00:00,92.16,92.78,91.68,92.29,2161157.0,90.517,91.1259,90.0456,90.6447,2161157.0
2023-12-01 11:00:00,92.3,93.76,91.73,93.5,2657698.0,90.6545,92.0885,90.0947,91.8331,2657698.0
2023-12-01 12:00:00,93.51,94.31,93.4,94.18,1030849.0,91.8429,92.6287,91.7349,92.501,1030849.0
2023-12-01 13:00:00,94.18,94.21,93.41,93.51,870054.0,92.501,92.5305,91.7447,91.8429,870054.0
2023-12-01 14:00:00,93.5,93.96,93.43,93.96,565333.0,91.8331,92.2849,91.7644,92.2849,565333.0
2023-12-01 15:00:00,93.95,94.11,93.55,93.93,1088365.0,92.2751,92.4322,91.8822,92.2554,1088365.0
2023-12-04 09:30:00,91.8,92.55,91.73,92.04,1213233.0,90.1634,90.9001,90.0947,90.3991,1213233.0
2023-12-04 10:00:00,92.04,92.23,91.03,91.15,1785143.0,90.3991,90.5858,89.4071,89.525,1785143.0
2023-12-04 11:00:00,91.14,92.06,91.07,92.01,1107297.0,89.5152,90.4188,89.4464,90.3697,1107297.0
2023-12-04 12:00:00,92.02,92.49,91.91,92.45,711253.0,90.3795,90.8411,90.2715,90.8018,711253.0
2023-12-04 13:00:00,92.46,92.46,91.89,91.98,583686.0,90.8117,90.8117,90.2518,90.3402,583686.0
2023-12-04 14:00:00,91.97,92.15,91.73,92.02,723199.0,90.3304,90.5072,90.0947,90.3795,723199.0
2023-12-04 15:00:00,92.02,92.64,91.84,92.46,2475250.0,90.3795,90.9884,90.2027,90.8117,2475250.0
2023-12-05 09:30:00,91.55,91.89,91.33,91.69,1272891.0,89.9179,90.2518,89.7018,90.0554,1272891.0
2023-12-05 10:00:00,91.65,92.87,91.65,92.86,2965337.0,90.0161,91.2143,90.0161,91.2045,2965337.0
2023-12-05 11:00:00,92.86,92.98,91.64,92.03,1516646.0,91.2045,91.3224,90.0063,90.3893,1516646.0
2023-12-05 12:00:00,92.05,92.28,91.56,92.15,950029.0,90.409,90.6349,89.9277,90.5072,950029.0
2023-12-05 13:00:00,92.15,92.36,91.93,92.13,923558.0,90.5072,90.7134,90.2911,90.4875,923558.0
2023-12-05 14:00:00,92.13,92.44,91.96,92.41,775660.0,90.4875,90.792,90.3206,90.7625,775660.0
2023-12-05 15:00:00,92.4,92.49,92.08,92.37,1069933.0,90.7527,90.8411,90.4384,90.7233,1069933.0
2023-12-06 09:30:00,93.7,93.71,93.09,93.21,1181123.0,92.0295,92.0394,91.4304,91.5483,1181123.0
2023-12-06 10:00:00,93.21,93.44,92.45,92.72,1875892.0,91.5483,91.7742,90.8018,91.067,1875892.0
2023-12-06 11:00:00,92.72,92.88,91.99,92.46,1206155.0,91.067,91.2242,90.35,90.8117,1206155.0
2023-12-06 12:00:00,92.45,92.51,91.86,91.9,821071.0,90.8018,90.8608,90.2224,90.2616,821071.0
2023-12-06 13:00:00,91.9,92.34,91.73,92.28,772985.0,90.2616,90.6938,90.0947,90.6349,772985.0
2023-12-06 14:00:00,92.28,92.31,91.87,91.89,721028.0,90.6349,90.6643,90.2322,90.2518,721028.0
2023-12-06 15:00:00,91.88,91.93,90.96,91.21,1655748.0,90.242,90.2911,89.3384,89.5839,1655748.0
2023-12-07 09:30:00,92.44,92.62,92.05,92.16,1229096.0,90.792,90.9688,90.409,90.517,1229096.0
2023-12-07 10:00:00,92.16,93.19,92.13,93.0,1249835.0,90.517,91.5286,90.4875,91.342,1249835.0
2023-12-07 11:00:00,93.02,93.16,92.19,93.15,876333.0,91.3617,91.4992,90.5465,91.4894,876333.0
2023-12-07 12:00:00,93.16,93.36,92.88,93.19,826091.0,91.4992,91.6956,91.2242,91.5286,826091.0
2023-12-07 13:00:00,93.19,93.42,93.06,93.29,524890.0,91.5286,91.7545,91.401,91.6269,524890.0
2023-12-07 14:00:00,93.28,93.64,93.1,93.11,755742.0,91.617,91.9706,91.4402,91.4501,755742.0
2023-12-07 15:00:00,93.12,93.4,93.06,93.22,960383.0,91.4599,91.7349,91.401,91.5581,960383.0
2023-12-08 09:30:00,92.72,93.49,92.56,93.2,937340.0,91.067,91.8233,90.9099,91.5385,937340.0
2023-12-08 10:00:00,93.19,94.52,93.19,94.29,2039715.0,91.5286,92.8349,91.5286,92.609,2039715.0
2023-12-08 11:00:00,94.33,94.33,92.95,93.2,1562652.0,92.6483,92.6483,91.2929,91.5385,1562652.0
2023-12-08 12:00:00,93.17,93.74,92.77,93.68,1074950.0,91.509,92.0688,91.1161,92.0099,1074950.0
2023-12-08 13:00:00,93.69,94.02,93.59,93.95,674357.0,92.0197,92.3438,91.9215,92.2751,674357.0
2023-12-08 14:00:00,93.97,94.55,93.92,94.49,714815.0,92.2947,92.8644,92.2456,92.8055,714815.0
2023-12-08 15:00:00,94.5,94.7,94.18,94.34,1596095.0,92.8153,93.0117,92.501,92.6581,1596095.0
2023-12-11 09:30:00,94.06,94.48,93.91,94.48,1061813.0,92.3831,92.7956,92.2358,92.7956,1061813.0
2023-12-11 10:00:00,94.48,94.95,94.21,94.73,1104891.0,92.7956,93.2573,92.5305,93.0412,1104891.0
2023-12-11 11:00:00,94.73,94.88,94.18,94.55,985920.0,93.0412,93.1885,92.501,92.8644,985920.0
2023-12-11 12:00:00,94.55,94.85,94.42,94.82,454975.0,92.8644,93.159,92.7367,93.1296,454975.0
2023-12-11 13:00:00,94.82,95.31,94.64,95.24,580712.0,93.1296,93.6108,92.9528,93.5421,580712.0
2023-12-11 14:00:00,95.24,95.37,95.12,95.18,353273.0,93.5421,93.6698,93.4242,93.4832,353273.0
2023-12-11 15:00:00,95.19,95.56,95.06,95.45,926843.0,93.493,93.8564,93.3653,93.7483,926843.0
2023-12-12 09:30:00,95.21,95.25,94.57,95.12,881958.0,93.5126,93.5519,92.884,93.4242,881958.0
2023-12-12 10:00:00,95.11,95.85,95.0,95.84,987374.0,93.4144,94.1412,93.3064,94.1314,987374.0
2023-12-12 11:00:00,95.84,95.95,95.68,95.79,633841.0,94.1314,94.2394,93.9742,94.0823,633841.0
2023-12-12 12:00:00,95.79,96.11,95.58,95.82,564238.0,94.0823,94.3966,93.876,94.1118,564238.0
2023-12-12 13:00:00,95.81,96.22,95.75,96.18,574592.0,94.1019,94.5046,94.043,94.4653,574592.0
2023-12-12 14:00:00,96.18,96.43,96.08,96.4,400347.0,94.4653,94.7109,94.3671,94.6814,400347.0
2023-12-12 15:00:00,96.4,96.79,96.37,96.78,1225057.0,94.6814,95.0645,94.6519,95.0546,1225057.0
2023-12-13 09:30:00,96.94,97.17,96.81,96.94,685408.0,95.2118,95.4377,95.0841,95.2118,685408.0
2023-12-13 10:00:00,96.9,97.46,96.79,97.36,828744.0,95.1725,95.7225,95.0645,95.6243,828744.0
2023-12-13 11:00:00,97.38,97.48,97.02,97.04,618293.0,95.6439,95.7422,95.2904,95.31,618293.0
2023-12-13 12:00:00,97.05,97.08,96.85,96.94,353705.0,95.3198,95.3493,95.1234,95.2118,353705.0
2023-12-13 13:00:00,96.95,97.05,96.71,96.88,492440.0,95.2216,95.3198,94.9859,95.1529,492440.0
2023-12-13 14:00:00,96.91,100.46,96.9,100.27,3942140.0,95.1823,98.669,95.1725,98.4824,3942140.0
2023-12-13 15:00:00,100.28,100.88,99.24,100.69,2553312.0,98.4922,99.0815,97.4708,98.8949,2553312.0
2023-12-14 09:30:00,101.89,102.68,101.75,102.3,1392846.0,100.0735,100.8495,99.936,100.4762,1392846.0
2023-12-14 10:00:00,102.3,102.33,101.37,101.97,1994622.0,100.4762,100.5057,99.5628,100.1521,1994622.0
2023-12-14 11:00:00,101.95,102.0,101.22,101.92,1156275.0,100.1325,100.1816,99.4155,100.103,1156275.0
2023-12-14 12:00:00,101.93,102.45,101.54,101.56,994422.0,100.1128,100.6236,99.7298,99.7494,994422.0
2023-12-14 13:00:00,101.57,101.57,99.79,100.4,1326676.0,99.7592,99.7592,98.011,98.6101,1326676.0
2023-12-14 14:00:00,100.39,101.3,100.38,101.25,1078718.0,98.6003,99.4941,98.5905,99.4449,1078718.0
2023-12-14 15:00:00,101.26,101.61,100.99,101.58,1156965.0,99.4548,99.7985,99.1896,99.7691,1156965.0
2023-12-15 09:30:00,101.13,101.35,100.73,100.89,775960.0,99.3271,99.5432,98.9342,99.0914,775960.0
2023-12-15 10:00:00,100.95,101.83,100.92,101.69,1124793.0,99.1503,100.0146,99.1208,99.8771,1124793.0
2023-12-15 11:00:00,101.7,101.81,101.32,101.54,867112.0,99.8869,99.995,99.5137,99.7298,867112.0
2023-12-15 12:00:00,101.54,101.73,101.03,101.06,714810.0,99.7298,99.9164,99.2289,99.2583,714810.0
2023-12-15 13:00:00,101.06,101.44,100.47,100.63,1407526.0,99.2583,99.6316,98.6789,98.836,1407526.0
2023-12-15 14:00:00,100.62,101.02,100.48,100.82,1010596.0,98.8262,99.219,98.6887,99.0226,1010596.0
2023-12-15 15:00:00,100.83,101.87,100.73,101.11,2025302.0,99.0324,100.0539,98.9342,99.3074,2025302.0
2023-12-18 09:30:00,102.12,102.39,101.98,102.34,919637.0,100.2994,100.5646,100.1619,100.5155,919637.0
2023-12-18 10:00:00,102.35,102.67,102.15,102.27,1000771.0,100.5253,100.8396,100.3289,100.4468,1000771.0
2023-12-18 11:00:00,102.27,102.86,102.16,102.75,707417.0,100.4468,101.0262,100.3387,100.9182,707417.0
2023-12-18 12:00:00,102.76,103.17,102.75,103.02,616495.0,100.928,101.3307,100.9182,101.1834,616495.0
2023-12-18 13:00:00,103.02,103.15,102.83,103.06,621797.0,101.1834,101.3111,100.9968,101.2227,621797.0
2023-12-18 14:00:00,103.07,103.37,102.88,103.1,1141372.0,101.2325,101.5272,101.0459,101.262,1141372.0
2023-12-18 15:00:00,103.11,103.27,102.73,102.75,1150899.0,101.2718,101.4289,100.8986,100.9182,1150899.0
2023-12-19 09:30:00,103.08,103.79,103.0,103.68,770553.0,101.2423,101.9397,101.1638,101.8316,770553.0
2023-12-19 10:00:00,103.69,104.06,103.38,104.06,862282.0,101.8414,102.2049,101.537,102.2049,862282.0
2023-12-19 11:00:00,104.06,104.31,103.92,103.94,668031.0,102.2049,102.4504,102.0673,102.087,668031.0
2023-12-19 12:00:00,103.94,104.14,103.77,104.07,516514.0,102.087,102.2834,101.92,102.2147,516514.0
2023-12-19 13:00:00,104.06,104.24,103.78,104.13,549246.0,102.2049,102.3816,101.9298,102.2736,549246.0
2023-12-19 14:00:00,104.13,104.29,104.01,104.13,350850.0,102.2736,102.4308,102.1557,102.2736,350850.0
2023-12-19 15:00:00,104.13,104.6,103.91,104.54,1041557.0,102.2736,102.7352,102.0575,102.6763,1041557.0
2023-12-20 09:30:00,103.9,104.4,103.81,104.37,575918.0,102.0477,102.5388,101.9593,102.5093,575918.0
2023-12-20 10:00:00,104.36,104.99,104.32,104.85,978607.0,102.4995,103.1183,102.4602,102.9808,978607.0
2023-12-20 11:00:00,104.85,104.91,104.64,104.72,657054.0,102.9808,103.0397,102.7745,102.8531,657054.0
2023-12-20 12:00:00,104.73,105.21,104.68,105.15,423831.0,102.8629,103.3344,102.8138,103.2754,423831.0
2023-12-20 13:00:00,105.15,105.15,104.6,104.66,518051.0,103.2754,103.2754,102.7352,102.7942,518051.0
2023-12-20 14:00:00,104.65,104.68,101.52,101.66,2341193.0,102.7843,102.8138,99.7101,99.8476,2341193.0
2023-12-20 15:00:00,101.66,102.1,99.92,100.02,5128598.0,99.8476,100.2798,98.1387,98.2369,5128598.0
2023-12-21 09:30:00,101.7,102.29,101.62,101.77,1112358.0,100.183,100.7642,100.1042,100.2519,1112358.0
2023-12-21 10:00:00,101.77,102.43,101.21,101.57,1613510.0,100.2519,100.9021,99.7003,100.0549,1613510.0
2023-12-21 11:00:00,101.59,101.92,101.13,101.2,1081771.0,100.0746,100.3997,99.6215,99.6904,1081771.0
2023-12-21 12:00:00,101.15,101.17,100.39,100.52,953190.0,99.6412,99.6609,98.8925,99.0206,953190.0
2023-12-21 13:00:00,100.51,101.22,100.12,101.2,864613.0,99.0107,99.7101,98.6266,99.6904,864613.0
2023-12-21 14:00:00,101.2,101.52,100.94,101.21,580016.0,99.6904,100.0057,99.4343,99.7003,580016.0
2023-12-21 15:00:00,101.21,102.73,101.01,102.55,1221525.0,99.7003,101.1976,99.5033,101.0203,1221525.0
2023-12-22 09:30:00,103.28,104.26,103.23,103.97,1230358.0,101.7394,102.7048,101.6902,102.4191,1230358.0
2023-12-22 10:00:00,103.97,104.2,103.46,103.47,1128654.0,102.4191,102.6457,101.9167,101.9266,1128654.0
2023-12-22 11:00:00,103.46,103.82,103.09,103.42,762652.0,101.9167,102.2714,101.5522,101.8773,762652.0
2023-12-22 12:00:00,103.43,103.73,103.14,103.72,474110.0,101.8872,102.1827,101.6015,102.1729,474110.0
2023-12-22 13:00:00,103.72,103.85,103.5,103.53,264823.0,102.1729,102.3009,101.9561,101.9857,264823.0
2023-12-22 14:00:00,103.49,103.53,101.88,103.28,991591.0,101.9463,101.9857,100.3603,101.7394,991591.0
2023-12-22 15:00:00,103.29,103.38,102.7,103.12,816313.0,101.7493,101.8379,101.1681,101.5818,816313.0
2023-12-26 09:30:00,103.38,103.87,103.3,103.78,626377.0,101.8379,102.3206,101.7591,102.232,626377.0
2023-12-26 10:00:00,103.79,104.11,103.69,103.93,702332.0,102.2418,102.557,102.1433,102.3797,702332.0
2023-12-26 11:00:00,103.92,104.08,103.71,104.02,485558.0,102.3699,102.5275,102.163,102.4684,485558.0
2023-12-26 12:00:00,104.02,104.25,103.91,104.02,368899.0,102.4684,102.6949,102.36,102.4684,368899.0
2023-12-26 13:00:00,104.02,104.28,104.02,104.11,310749.0,102.4684,102.7245,102.4684,102.557,310749.0
2023-12-26 14:00:00,104.11,104.49,104.09,104.47,325224.0,102.557,102.9314,102.5373,102.9117,325224.0
2023-12-26 15:00:00,104.48,105.01,104.2,104.39,1108344.0,102.9215,103.4436,102.6457,102.8329,1108344.0
2023-12-27 09:30:00,104.24,104.73,104.15,104.64,922956.0,102.6851,103.1678,102.5964,103.0791,922956.0
2023-12-27 10:00:00,104.64,104.72,104.01,104.24,1350194.0,103.0791,103.1579,102.4585,102.6851,1350194.0
2023-12-27 11:00:00,104.23,104.57,104.09,104.48,900090.0,102.6752,103.0102,102.5373,102.9215,900090.0
2023-12-27 12:00:00,104.47,104.64,104.16,104.33,507418.0,102.9117,103.0791,102.6063,102.7738,507418.0
2023-12-27 13:00:00,104.33,105.08,104.33,104.65,1117811.0,102.7738,103.5126,102.7738,103.089,1117811.0
2023-12-27 14:00:00,104.64,104.64,103.91,104.3,1139642.0,103.0791,103.0791,102.36,102.7442,1139642.0
2023-12-27 15:00:00,104.31,105.0,104.08,104.97,972491.0,102.7541,103.4338,102.5275,103.4042,972491.0
2023-12-28 09:30:00,105.01,105.38,105.01,105.26,658063.0,103.4436,103.8081,103.4436,103.6899,658063.0
2023-12-28 10:00:00,105.25,105.46,105.02,105.16,612560.0,103.68,103.8869,103.4535,103.5914,612560.0
2023-12-28 11:00:00,105.18,105.23,104.86,105.05,577813.0,103.6111,103.6603,103.2958,103.483,577813.0
2023-12-28 12:00:00,105.03,105.39,105.0,105.31,415716.0,103.4633,103.8179,103.4338,103.7391,415716.0
2023-12-28 13:00:00,105.3,105.48,104.75,105.14,692157.0,103.7293,103.9066,103.1875,103.5717,692157.0
2023-12-28 14:00:00,105.13,105.44,105.13,105.25,440736.0,103.5618,103.8672,103.5618,103.68,440736.0
2023-12-28 15:00:00,105.26,105.34,104.65,104.96,1133871.0,103.6899,103.7687,103.089,103.3944,1133871.0
2023-12-29 09:30:00,104.65,105.03,104.65,104.92,587723.0,103.089,103.4633,103.089,103.355,587723.0
2023-12-29 10:00:00,104.93,105.11,103.79,104.06,1237905.0,103.3648,103.5421,102.2418,102.5078,1237905.0
2023-12-29 11:00:00,104.07,104.22,102.96,103.26,1523686.0,102.5176,102.6654,101.4242,101.7197,1523686.0
2023-12-29 12:00:00,103.25,103.49,102.65,103.43,1121344.0,101.7099,101.9463,101.1188,101.8872,1121344.0
2023-12-29 13:00:00,103.43,103.98,103.32,103.8,939046.0,101.8872,102.429,101.7788,102.2517,939046.0
2023-12-29 14:00:00,103.8,104.21,103.71,104.14,823302.0,102.2517,102.6555,102.163,102.5866,823302.0
2023-12-29 15:00:00,104.13,104.34,103.43,103.99,1568846.0,102.5767,102.7836,101.8872,102.4388,1568846.0
2024-01-02 09:30:00,101.88,102.28,101.33,101.93,1677460.0,100.3603,100.7543,99.8185,100.4096,1677460.0
2024-01-02 10:00:00,101.92,102.22,101.31,101.56,1059403.0,100.3997,100.6952,99.7988,100.0451,1059403.0
2024-01-02 11:00:00,101.53,102.59,101.53,102.52,680980.0,100.0155,101.0597,100.0155,100.9908,680980.0
2024-01-02 12:00:00,102.53,102.84,102.13,102.18,714439.0,101.0006,101.306,100.6066,100.6558,714439.0
2024-01-02 13:00:00,102.17,102.38,101.76,101.84,757795.0,100.646,100.8528,100.2421,100.3209,757795.0
2024-01-02 14:00:00,101.85,101.9,101.04,101.04,766141.0,100.3307,100.38,99.5328,99.5328,766141.0
2024-01-02 15:00:00,101.05,102.18,100.76,102.18,1852965.0,99.5427,100.6558,99.257,100.6558,1852965.0
2024-01-03 09:30:00,100.69,100.77,100.21,100.4,1327032.0,99.188,99.2669,98.7152,98.9024,1327032.0
2024-01-03 10:00:00,100.34,101.05,99.6,100.03,1562472.0,98.8433,99.5427,98.1143,98.5379,1562472.0
2024-01-03 11:00:00,100.03,100.38,99.87,99.97,700019.0,98.5379,98.8827,98.3803,98.4788,700019.0
2024-01-03 12:00:00,99.96,100.67,99.77,100.62,772038.0,98.4689,99.1683,98.2818,99.1191,772038.0
2024-01-03 13:00:00,100.61,100.93,100.34,100.49,586810.0,99.1092,99.4245,98.8433,98.991,586810.0
2024-01-03 14:00:00,100.45,101.2,99.74,100.56,1427756.0,98.9516,99.6904,98.2522,99.06,1427756.0
2024-01-03 15:00:00,100.57,100.6,99.25,99.62,1584504.0,99.0698,99.0994,97.7695,98.134,1584504.0
2024-01-04 09:30:00,99.27,99.84,99.14,99.62,925337.0,97.7892,98.3507,97.6612,98.134,925337.0
2024-01-04 10:00:00,99.59,100.47,99.48,100.23,1360563.0,98.1045,98.9713,97.9961,98.7349,1360563.0
2024-01-04 11:00:00,100.23,100.93,99.97,100.13,1115193.0,98.7349,99.4245,98.4788,98.6364,1115193.0
2024-01-04 12:00:00,100.12,100.19,99.45,99.76,708830.0,98.6266,98.6955,97.9665,98.2719,708830.0
2024-01-04 13:00:00,99.74,99.96,99.65,99.76,455502.0,98.2522,98.4689,98.1636,98.2719,455502.0
2024-01-04 14:00:00,99.73,99.88,99.14,99.47,671390.0,98.2424,98.3901,97.6612,97.9862,671390.0
2024-01-04 15:00:00,99.47,99.68,98.43,98.63,1359722.0,97.9862,98.1931,96.9618,97.1588,1359722.0
2024-01-05 09:30:00,98.65,99.38,98.44,99.12,1019999.0,97.1785,97.8976,96.9716,97.6415,1019999.0
2024-01-05 10:00:00,99.22,100.53,99.16,100.36,1873626.0,97.74,99.0304,97.6809,98.863,1873626.0
2024-01-05 11:00:00,100.4,100.55,99.38,99.5,1283960.0,98.9024,99.0501,97.8976,98.0158,1283960.0
2024-01-05 12:00:00,99.5,99.52,98.46,98.72,1352512.0,98.0158,98.0355,96.9913,97.2474,1352512.0
2024-01-05 13:00:00,98.71,99.43,98.17,99.21,1212488.0,97.2376,97.9468,96.7056,97.7301,1212488.0
2024-01-05 14:00:00,99.22,99.6,98.12,98.22,1234236.0,97.74,98.1143,96.6564,96.7549,1234236.0
2024-01-05 15:00:00,98.23,99.16,98.0,98.96,1701416.0,96.7647,97.6809,96.5382,97.4839,1701416.0
2024-01-08 09:30:00,99.22,100.09,99.15,100.07,909576.0,97.74,98.597,97.671,98.5773,909576.0
2024-01-08 10:00:00,100.07,100.72,99.84,100.48,1360973.0,98.5773,99.2176,98.3507,98.9812,1360973.0
2024-01-08 11:00:00,100.49,100.81,100.22,100.79,1022568.0,98.991,99.3063,98.7251,99.2866,1022568.0
2024-01-08 12:00:00,100.79,101.27,100.6,101.17,937835.0,99.2866,99.7594,99.0994,99.6609,937835.0
2024-01-08 13:00:00,101.17,101.56,101.03,101.52,631663.0,99.6609,100.0451,99.523,100.0057,631663.0
2024-01-08 14:00:00,101.53,102.76,101.46,102.61,1062508.0,100.0155,101.2272,99.9466,101.0794,1062508.0
2024-01-08 15:00:00,102.61,103.23,102.37,103.1,1785565.0,101.0794,101.6902,100.843,101.5621,1785565.0
2024-01-09 09:30:00,101.35,101.53,100.99,101.52,802753.0,99.8382,100.0155,99.4836,100.0057,802753.0
2024-01-09 10:00:00,101.53,102.05,101.13,101.58,981789.0,100.0155,100.5278,99.6215,100.0648,981789.0
2024-01-09 11:00:00,101.57,102.87,101.56,102.87,812329.0,100.0549,101.3355,100.0451,101.3355,812329.0
2024-01-09 12:00:00,102.87,103.01,102.62,102.94,552689.0,101.3355,101.4734,101.0893,101.4045,552689.0
2024-01-09 13:00:00,102.96,103.33,102.17,102.89,863352.0,101.4242,101.7887,100.646,101.3552,863352.0
2024-01-09 14:00:00,102.93,103.07,102.3,102.58,653659.0,101.3946,101.5325,100.774,101.0499,653659.0
2024-01-09 15:00:00,102.59,102.88,102.04,102.59,2942164.0,101.0597,101.3454,100.5179,101.0597,2942164.0
2024-01-10 09:30:00,102.77,103.55,102.76,103.16,865611.0,101.237,102.0054,101.2272,101.6212,865611.0
2024-01-10 10:00:00,103.14,103.51,102.6,103.48,978328.0,101.6015,101.966,101.0696,101.9364,978328.0
2024-01-10 11:00:00,103.49,103.52,102.98,103.28,663378.0,101.9463,101.9758,101.4439,101.7394,663378.0
2024-01-10 12:00:00,103.29,103.64,103.08,103.6,731731.0,101.7493,102.094,101.5424,102.0546,731731.0
2024-01-10 13:00:00,103.61,103.94,103.23,103.84,979637.0,102.0645,102.3896,101.6902,102.2911,979637.0
2024-01-10 14:00:00,103.84,104.84,103.79,104.82,779441.0,102.2911,103.2761,102.2418,103.2564,779441.0
2024-01-10 15:00:00,104.81,104.93,103.48,104.36,1575120.0,103.2466,103.3648,101.9364,102.8033,1575120.0
2024-01-11 09:30:00,104.87,105.23,103.65,104.03,1173606.0,103.3057,103.6603,102.1039,102.4782,1173606.0
2024-01-11 10:00:00,104.06,104.07,102.24,102.52,1543688.0,102.5078,102.5176,100.7149,100.9908,1543688.0
2024-01-11 11:00:00,102.51,102.69,101.38,101.64,1277453.0,100.9809,101.1582,99.8678,100.1239,1277453.0
2024-01-11 12:00:00,101.61,102.75,101.57,102.49,881765.0,100.0943,101.2173,100.0549,100.9612,881765.0
2024-01-11 13:00:00,102.48,103.71,102.44,103.67,764444.0,100.9513,102.163,100.9119,102.1236,764444.0
2024-01-11 14:00:00,103.68,104.45,103.4,104.35,777596.0,102.1334,102.892,101.8576,102.7935,777596.0
2024-01-11 15:00:00,104.39,104.4,103.47,104.05,1134904.0,102.8329,102.8427,101.9266,102.4979,1134904.0
2024-01-12 09:30:00,104.97,105.48,104.49,104.51,937691.0,103.4042,103.9066,102.9314,102.9511,937691.0
2024-01-12 10:00:00,104.53,104.75,103.29,103.66,1360229.0,102.9708,103.1875,101.7493,102.1137,1360229.0
2024-01-12 11:00:00,103.66,104.33,103.4,103.56,784235.0,102.1137,102.7738,101.8576,102.0152,784235.0
2024-01-12 12:00:00,103.57,104.1,103.38,103.88,544633.0,102.0251,102.5472,101.8379,102.3305,544633.0
2024-01-12 13:00:00,103.88,104.45,103.88,104.39,421306.0,102.3305,102.892,102.3305,102.8329,421306.0
2024-01-12 14:00:00,104.39,104.66,103.89,103.96,638846.0,102.8329,103.0988,102.3403,102.4093,638846.0
2024-01-12 15:00:00,103.95,104.37,103.62,104.21,968134.0,102.3994,102.8132,102.0743,102.6555,968134.0
2024-01-16 09:30:00,103.26,103.5,102.1,102.77,924767.0,101.7197,101.9561,100.577,101.237,924767.0
2024-01-16 10:00:00,102.8,104.14,102.54,103.88,1600039.0,101.2666,102.5866,101.0105,102.3305,1600039.0
2024-01-16 11:00:00,103.9,104.15,102.84,103.26,1623788.0,102.3502,102.5964,101.306,101.7197,1623788.0
2024-01-16 12:00:00,103.24,103.35,102.37,102.4,1067085.0,101.7,101.8084,100.843,100.8725,1067085.0
2024-01-16 13:00:00,102.4,103.23,102.29,102.48,1147940.0,100.8725,101.6902,100.7642,100.9513,1147940.0
2024-01-16 14:00:00,102.48,102.67,101.82,102.63,1018717.0,100.9513,101.1385,100.3012,101.0991,1018717.0
2024-01-16 15:00:00,102.63,103.15,102.29,103.08,1701873.0,101.0991,101.6114,100.7642,101.5424,1701873.0
2024-01-17 09:30:00,100.99,101.05,100.47,100.66,1345279.0,99.4836,99.5427,98.9713,99.1585,1345279.0
2024-01-17 10:00:00,100.66,101.33,100.49,101.12,1526878.0,99.1585,99.8185,98.991,99.6116,1526878.0
2024-01-17 11:00:00,101.11,101.62,101.11,101.24,849835.0,99.6018,100.1042,99.6018,99.7298,849835.0
2024-01-17 12:00:00,101.21,101.3,100.54,100.91,761012.0,99.7003,99.7889,99.0403,99.4048,761012.0
2024-01-17 13:00:00,100.91,101.12,99.72,100.23,1110760.0,99.4048,99.6116,98.2325,98.7349,1110760.0
2024-01-17 14:00:00,100.23,100.96,100.16,100.77,643911.0,98.7349,99.454,98.666,99.2669,643911.0
2024-01-17 15:00:00,100.77,101.5,100.25,101.3,1021570.0,99.2669,99.986,98.7546,99.7889,1021570.0
2024-01-18 09:30:00,102.28,102.58,101.88,102.2,1004860.0,100.7543,101.0499,100.3603,100.6755,1004860.0
2024-01-18 10:00:00,102.19,102.85,101.89,102.47,1179953.0,100.6657,101.3158,100.3701,100.9415,1179953.0
2024-01-18 11:00:00,102.47,102.93,102.08,102.58,738038.0,100.9415,101.3946,100.5573,101.0499,738038.0
2024-01-18 12:00:00,102.59,102.63,101.64,101.75,916587.0,101.0597,101.0991,100.1239,100.2322,916587.0
2024-01-18 13:00:00,101.76,102.37,101.27,102.27,610472.0,100.2421,100.843,99.7594,100.7445,610472.0
2024-01-18 14:00:00,102.27,103.53,102.27,103.41,1031312.0,100.7445,101.9857,100.7445,101.8675,1031312.0
2024-01-18 15:00:00,103.43,104.22,103.3,103.86,1165192.0,101.8872,102.6654,101.7591,102.3108,1165192.0
2024-01-19 09:30:00,104.57,104.8,104.14,104.75,938436.0,103.0102,103.2367,102.5866,103.1875,938436.0
2024-01-19 10:00:00,104.8,105.2,104.17,105.01,1487537.0,103.2367,103.6308,102.6161,103.4436,1487537.0
2024-01-19 11:00:00,105.03,105.64,104.84,105.4,1161648.0,103.4633,104.0642,103.2761,103.8278,1161648.0
2024-01-19 12:00:00,105.4,106.27,105.02,106.26,1201770.0,103.8278,104.6848,103.4535,104.675,1201770.0
2024-01-19 13:00:00,106.27,107.24,105.97,107.23,1369473.0,104.6848,105.6403,104.3893,105.6305,1369473.0
2024-01-19 14:00:00,107.23,107.91,107.01,107.58,1495088.0,105.6305,106.3004,105.4138,105.9753,1495088.0
2024-01-19 15:00:00,107.59,107.79,107.31,107.76,1259820.0,105.9851,106.1821,105.7093,106.1526,1259820.0
2024-01-22 09:30:00,108.71,109.54,108.7,109.43,958202.0,107.0884,107.906,107.0786,107.7977,958202.0
2024-01-22 10:00:00,109.45,109.56,108.32,108.4,1370236.0,107.8174,107.9257,106.7042,106.783,1370236.0
2024-01-22 11:00:00,108.44,108.87,108.07,108.78,852180.0,106.8224,107.246,106.458,107.1574,852180.0
2024-01-22 12:00:00,108.78,108.83,108.24,108.56,746166.0,107.1574,107.2066,106.6254,106.9407,746166.0
2024-01-22 13:00:00,108.58,108.71,107.92,108.63,787044.0,106.9604,107.0884,106.3102,107.0096,787044.0
2024-01-22 14:00:00,108.63,108.74,108.09,108.49,668344.0,107.0096,107.118,106.4777,106.8717,668344.0
2024-01-22 15:00:00,108.51,108.88,108.28,108.39,2661177.0,106.8914,107.2559,106.6648,106.7732,2661177.0
2024-01-23 09:30:00,108.68,108.93,108.39,108.67,855865.0,107.0589,107.3051,106.7732,107.049,855865.0
2024-01-23 10:00:00,108.67,108.85,108.06,108.19,1035925.0,107.049,107.2263,106.4481,106.5762,1035925.0
2024-01-23 11:00:00,108.2,108.57,107.95,108.36,1008683.0,106.586,106.9505,106.3398,106.7436,1008683.0
2024-01-23 12:00:00,108.36,108.66,108.08,108.63,528217.0,106.7436,107.0392,106.4678,107.0096,528217.0
2024-01-23 13:00:00,108.62,108.71,108.4,108.68,570966.0,106.9998,107.0884,106.783,107.0589,570966.0
2024-01-23 14:00:00,108.68,109.0,108.44,108.91,579854.0,107.0589,107.3741,106.8224,107.2854,579854.0
2024-01-23 15:00:00,108.91,109.43,108.81,109.27,1367044.0,107.2854,107.7977,107.1869,107.6401,1367044.0
2024-01-24 09:30:00,111.22,111.23,110.65,110.75,696130.0,109.561,109.5708,108.9995,109.098,696130.0
2024-01-24 10:00:00,110.75,111.75,110.27,111.32,1146739.0,109.098,110.0831,108.6251,109.6595,1146739.0
2024-01-24 11:00:00,111.33,111.62,111.01,111.56,869355.0,109.6693,109.955,109.3541,109.8959,869355.0
2024-01-24 12:00:00,111.59,111.88,111.23,111.84,679957.0,109.9255,110.2111,109.5708,110.1717,679957.0
2024-01-24 13:00:00,111.85,111.86,110.63,110.9,1140441.0,110.1816,110.1914,108.9798,109.2457,1140441.0
2024-01-24 14:00:00,110.9,110.94,109.98,110.36,1049831.0,109.2457,109.2852,108.3395,108.7138,1049831.0
2024-01-24 15:00:00,110.37,110.59,109.34,109.58,1078580.0,108.7237,108.9404,107.709,107.9454,1078580.0
2024-01-25 09:30:00,110.96,111.06,110.44,110.81,550350.0,109.3049,109.4034,108.7926,109.1571,550350.0
2024-01-25 10:00:00,110.82,111.48,110.51,110.72,853360.0,109.1669,109.8171,108.8616,109.0684,853360.0
2024-01-25 11:00:00,110.72,111.35,110.48,111.02,703239.0,109.0684,109.689,108.832,109.364,703239.0
2024-01-25 12:00:00,111.03,111.1,110.03,110.29,687003.0,109.3738,109.4428,108.3887,108.6448,687003.0
2024-01-25 13:00:00,110.32,110.81,109.77,109.88,721643.0,108.6744,109.1571,108.1326,108.241,721643.0
2024-01-25 14:00:00,109.86,110.35,109.51,110.34,604167.0,108.2213,108.704,107.8765,108.6941,604167.0
2024-01-25 15:00:00,110.34,111.31,110.11,111.28,847803.0,108.6941,109.6496,108.4675,109.6201,847803.0
2024-01-26 09:30:00,110.93,111.4,110.68,111.01,539224.0,109.2753,109.7383,109.029,109.3541,539224.0
2024-01-26 10:00:00,111.01,111.93,110.55,111.91,1050971.0,109.3541,110.2604,108.901,110.2407,1050971.0
2024-01-26 11:00:00,111.91,111.98,111.29,111.72,827262.0,110.2407,110.3096,109.6299,110.0535,827262.0
2024-01-26 12:00:00,111.71,111.81,110.33,110.55,948003.0,110.0437,110.1422,108.6843,108.901,948003.0
2024-01-26 13:00:00,110.53,110.88,110.23,110.52,803623.0,108.8813,109.226,108.5857,108.8714,803623.0
2024-01-26 14:00:00,110.52,111.31,110.5,111.21,715759.0,108.8714,109.6496,108.8517,109.5511,715759.0
2024-01-26 15:00:00,111.2,111.25,110.56,110.86,1751359.0,109.5413,109.5905,108.9108,109.2063,1751359.0
2024-01-29 09:30:00,110.96,111.29,110.81,111.2,382167.0,109.3049,109.6299,109.1571,109.5413,382167.0
2024-01-29 10:00:00,111.22,111.36,110.62,110.72,844529.0,109.561,109.6989,108.9699,109.0684,844529.0
2024-01-29 11:00:00,110.71,111.31,110.61,111.28,492073.0,109.0586,109.6496,108.9601,109.6201,492073.0
2024-01-29 12:00:00,111.28,111.58,111.09,111.31,675235.0,109.6201,109.9156,109.4329,109.6496,675235.0
2024-01-29 13:00:00,111.3,111.55,111.07,111.34,321035.0,109.6398,109.8861,109.4132,109.6792,321035.0
2024-01-29 14:00:00,111.33,111.93,111.24,111.79,552739.0,109.6693,110.2604,109.5807,110.1225,552739.0
2024-01-29 15:00:00,111.8,113.51,111.79,113.4,1671999.0,110.1323,111.8168,110.1225,111.7085,1671999.0
2024-01-30 09:30:00,112.89,113.4,112.87,113.39,572496.0,111.2061,111.7085,111.1864,111.6986,572496.0
2024-01-30 10:00:00,113.41,113.44,112.73,112.94,578373.0,111.7183,111.7479,111.0485,111.2553,578373.0
2024-01-30 11:00:00,112.93,113.53,112.81,113.4,433964.0,111.2455,111.8365,111.1273,111.7085,433964.0
2024-01-30 12:00:00,113.41,113.51,112.57,112.77,602441.0,111.7183,111.8168,110.8908,111.0879,602441.0
2024-01-30 13:00:00,112.76,113.21,112.59,113.0,619500.0,111.078,111.5213,110.9105,111.3144,619500.0
2024-01-30 14:00:00,113.0,113.52,112.81,113.45,498289.0,111.3144,111.8267,111.1273,111.7577,498289.0
2024-01-30 15:00:00,113.44,113.61,113.0,113.1,733687.0,111.7479,111.9153,111.3144,111.4129,733687.0
2024-01-31 09:30:00,111.5,111.83,110.74,110.9,807258.0,109.8368,110.1619,109.0881,109.2457,807258.0
2024-01-31 10:00:00,110.89,110.95,109.96,110.21,967311.0,109.2359,109.295,108.3198,108.566,967311.0
2024-01-31 11:00:00,110.19,110.72,109.93,110.27,855451.0,108.5463,109.0684,108.2902,108.6251,855451.0
2024-01-31 12:00:00,110.3,110.66,110.09,110.62,562667.0,108.6547,109.0093,108.4478,108.9699,562667.0
2024-01-31 13:00:00,110.61,110.87,110.41,110.64,578052.0,108.9601,109.2162,108.7631,108.9896,578052.0
2024-01-31 14:00:00,110.7,111.76,109.43,110.0,2457538.0,109.0487,110.0929,107.7977,108.3592,2457538.0
2024-01-31 15:00:00,110.01,110.09,107.5,107.51,2378714.0,108.369,108.4478,105.8965,105.9063,2378714.0
2024-02-01 09:30:00,108.57,109.32,108.54,108.88,2366716.0,106.9505,107.6893,106.921,107.2559,2366716.0
2024-02-01 10:00:00,108.87,109.63,108.2,108.2,4176844.0,107.246,107.9947,106.586,106.586,4176844.0
2024-02-01 11:00:00,108.21,109.37,108.03,109.27,1436853.0,106.5959,107.7386,106.4186,107.6401,1436853.0
2024-02-01 12:00:00,109.29,110.99,109.27,110.44,1320695.0,107.6598,109.3344,107.6401,108.7926,1320695.0
2024-02-01 13:00:00,110.44,110.56,109.64,110.31,796395.0,108.7926,108.9108,108.0045,108.6646,796395.0
2024-02-01 14:00:00,110.34,111.2,110.23,111.17,836580.0,108.6941,109.5413,108.5857,109.5117,836580.0
2024-02-01 15:00:00,111.2,111.65,110.9,111.65,1511761.0,109.5413,109.9846,109.2457,109.9846,1511761.0
2024-02-02 09:30:00,111.93,112.79,111.68,112.48,1141953.0,110.2604,111.1076,110.0141,110.8022,1141953.0
2024-02-02 10:00:00,112.5,113.81,112.14,113.66,1413004.0,110.8219,112.1123,110.4673,111.9646,1413004.0
2024-02-02 11:00:00,113.68,114.93,113.28,114.62,1105870.0,111.9843,113.2156,111.5902,112.9103,1105870.0
2024-02-02 12:00:00,114.62,115.34,113.68,114.68,1106245.0,112.9103,113.6195,111.9843,112.9694,1106245.0
2024-02-02 13:00:00,114.67,115.27,114.44,115.1,863934.0,112.9595,113.5506,112.7329,113.3831,863934.0
2024-02-02 14:00:00,115.11,116.09,115.11,116.04,845624.0,113.393,114.3583,113.393,114.3091,845624.0
2024-02-02 15:00:00,116.05,116.3,115.08,115.08,1500852.0,114.3189,114.5652,113.3634,113.3634,1500852.0
2024-02-05 09:30:00,114.64,114.65,114.07,114.49,513631.0,112.93,112.9398,112.3685,112.7822,513631.0
2024-02-05 10:00:00,114.47,114.47,112.23,112.67,1254284.0,112.7625,112.7625,110.5559,110.9893,1254284.0
2024-02-05 11:00:00,112.67,113.58,112.56,113.54,1186856.0,110.9893,111.8858,110.881,111.8464,1186856.0
2024-02-05 12:00:00,113.55,114.42,113.47,114.21,675408.0,111.8562,112.7132,111.7774,112.5064,675408.0
2024-02-05 13:00:00,114.18,114.51,113.87,114.26,748098.0,112.4768,112.8019,112.1714,112.5556,748098.0
2024-02-05 14:00:00,114.28,114.96,114.08,114.85,711885.0,112.5753,113.2452,112.3783,113.1368,711885.0
2024-02-05 15:00:00,114.86,114.87,113.78,113.82,2080948.0,113.1467,113.1565,112.0828,112.1222,2080948.0
2024-02-06 09:30:00,114.47,115.02,114.1,114.1,681214.0,112.7625,113.3043,112.398,112.398,681214.0
2024-02-06 10:00:00,114.11,114.23,113.44,113.99,1213510.0,112.4079,112.5261,111.7479,112.2897,1213510.0
2024-02-06 11:00:00,113.99,114.41,113.6,113.67,834832.0,112.2897,112.7034,111.9055,111.9744,834832.0
2024-02-06 12:00:00,113.67,114.08,113.49,113.81,611173.0,111.9744,112.3783,111.7971,112.1123,611173.0
2024-02-06 13:00:00,113.82,114.49,113.74,114.48,705031.0,112.1222,112.7822,112.0434,112.7723,705031.0
2024-02-06 14:00:00,114.49,114.5,113.48,114.21,787893.0,112.7822,112.7921,111.7873,112.5064,787893.0
2024-02-06 15:00:00,114.22,114.83,113.86,114.77,917552.0,112.5162,113.1171,112.1616,113.058,917552.0
2024-02-07 09:30:00,116.36,116.47,115.74,116.09,647151.0,114.6243,114.7327,114.0136,114.3583,647151.0
2024-02-07 10:00:00,116.08,117.59,115.84,117.04,1186549.0,114.3485,115.836,114.1121,115.2942,1186549.0
2024-02-07 11:00:00,117.06,117.47,116.76,117.29,819381.0,115.3139,115.7177,115.0183,115.5404,819381.0
2024-02-07 12:00:00,117.3,117.46,116.72,117.26,464454.0,115.5503,115.7079,114.9789,115.5109,464454.0
2024-02-07 13:00:00,117.28,117.87,116.92,117.61,636301.0,115.5306,116.1118,115.176,115.8557,636301.0
2024-02-07 14:00:00,117.63,117.81,117.42,117.78,351750.0,115.8754,116.0527,115.6685,116.0231,351750.0
2024-02-07 15:00:00,117.79,117.93,117.29,117.59,571953.0,116.033,116.1709,115.5404,115.836,571953.0
2024-02-08 09:30:00,117.53,117.68,117.2,117.43,416768.0,115.7769,115.9246,115.4518,115.6783,416768.0
2024-02-08 10:00:00,117.46,117.61,116.98,117.57,661871.0,115.7079,115.8557,115.2351,115.8163,661871.0
2024-02-08 11:00:00,117.56,117.59,116.92,117.31,408164.0,115.8064,115.836,115.176,115.5601,408164.0
2024-02-08 12:00:00,117.31,117.54,117.03,117.15,423864.0,115.5601,115.7867,115.2843,115.4025,423864.0
2024-02-08 13:00:00,117.15,117.69,117.11,117.54,443561.0,115.4025,115.9345,115.3631,115.7867,443561.0
2024-02-08 14:00:00,117.55,117.68,117.15,117.63,340790.0,115.7966,115.9246,115.4025,115.8754,340790.0
2024-02-08 15:00:00,117.62,117.94,117.37,117.74,764159.0,115.8655,116.1807,115.6192,115.9837,764159.0
2024-02-09 09:30:00,118.0,118.52,117.74,118.47,736086.0,116.2398,116.7521,115.9837,116.7028,736086.0
2024-02-09 10:00:00,118.47,118.83,118.21,118.79,851614.0,116.7028,117.0575,116.4467,117.0181,851614.0
2024-02-09 11:00:00,118.8,118.97,118.34,118.53,691147.0,117.0279,117.1954,116.5748,116.7619,691147.0
2024-02-09 12:00:00,118.54,119.16,118.37,119.15,536167.0,116.7718,117.3825,116.6043,117.3727,536167.0
2024-02-09 13:00:00,119.15,119.47,119.03,119.32,495581.0,117.3727,117.6879,117.2545,117.5402,495581.0
2024-02-09 14:00:00,119.32,119.99,119.29,119.73,413470.0,117.5402,118.2002,117.5106,117.944,413470.0
2024-02-09 15:00:00,119.74,119.77,119.31,119.67,860687.0,117.9539,117.9834,117.5303,117.8849,860687.0
2024-02-12 09:30:00,119.65,119.82,119.61,119.79,496428.0,117.8652,118.0327,117.8258,118.0031,496428.0
2024-02-12 10:00:00,119.8,120.3,119.5,120.26,662911.0,118.013,118.5055,117.7175,118.4661,662911.0
2024-02-12 11:00:00,120.26,121.26,120.1,121.13,959323.0,118.4661,119.4512,118.3085,119.3232,959323.0
2024-02-12 12:00:00,121.13,121.23,120.67,121.07,527600.0,119.3232,119.4217,118.87,119.264,527600.0
2024-02-12 13:00:00,121.06,121.23,119.97,120.27,666905.0,119.2542,119.4217,118.1805,118.476,666905.0
2024-02-12 14:00:00,120.25,120.31,118.93,119.19,680999.0,118.4563,118.5154,117.156,117.4121,680999.0
2024-02-12 15:00:00,119.18,119.66,119.14,119.46,688124.0,117.4022,117.8751,117.3628,117.6781,688124.0
2024-02-13 09:30:00,114.8,115.28,114.16,114.29,1163915.0,113.0876,113.5604,112.4571,112.5852,1163915.0
2024-02-13 10:00:00,114.3,115.37,113.88,114.84,1346706.0,112.595,113.6491,112.1813,113.127,1346706.0
2024-02-13 11:00:00,114.84,115.75,114.84,115.22,867970.0,113.127,114.0234,113.127,113.5013,867970.0
2024-02-13 12:00:00,115.21,115.37,114.55,114.69,477137.0,113.4915,113.6491,112.8413,112.9792,477137.0
2024-02-13 13:00:00,114.66,114.78,113.98,114.15,421064.0,112.9497,113.0679,112.2798,112.4473,421064.0
2024-02-13 14:00:00,114.14,114.14,112.37,112.56,1061611.0,112.4374,112.4374,110.6938,110.881,1061611.0
2024-02-13 15:00:00,112.56,114.59,112.09,114.51,2098150.0,110.881,112.8807,110.418,112.8019,2098150.0
2024-02-14 09:30:00,116.34,116.67,115.63,116.39,877621.0,114.6046,114.9297,113.9052,114.6539,877621.0
2024-02-14 10:00:00,116.42,117.16,115.75,115.75,967972.0,114.6834,115.4124,114.0234,114.0234,967972.0
2024-02-14 11:00:00,115.74,116.02,115.2,115.33,842759.0,114.0136,114.2894,113.4816,113.6097,842759.0
2024-02-14 12:00:00,115.33,116.02,114.66,115.92,489755.0,113.6097,114.2894,112.9497,114.1909,489755.0
2024-02-14 13:00:00,115.93,116.57,115.39,116.16,510013.0,114.2007,114.8312,113.6688,114.4273,510013.0
2024-02-14 14:00:00,116.21,116.55,115.28,116.42,639848.0,114.4765,114.8115,113.5604,114.6834,639848.0
2024-02-14 15:00:00,116.44,117.93,116.21,117.6,1104909.0,114.7031,116.1709,114.4765,115.8458,1104909.0
2024-02-15 09:30:00,117.96,118.71,117.92,118.19,591747.0,116.2004,116.9393,116.161,116.427,591747.0
2024-02-15 10:00:00,118.22,118.85,117.95,118.32,944898.0,116.4566,117.0772,116.1906,116.5551,944898.0
2024-02-15 11:00:00,118.33,118.55,117.59,118.31,792932.0,116.5649,116.7816,115.836,116.5452,792932.0
2024-02-15 12:00:00,118.34,118.86,118.2,118.47,488086.0,116.5748,117.087,116.4369,116.7028,488086.0
2024-02-15 13:00:00,118.47,119.63,118.4,119.4,726664.0,116.7028,117.8455,116.6339,117.619,726664.0
2024-02-15 14:00:00,119.44,119.99,119.15,119.75,695585.0,117.6584,118.2002,117.3727,117.9637,695585.0
2024-02-15 15:00:00,119.75,119.89,119.25,119.82,1181189.0,117.9637,118.1016,117.4712,118.0327,1181189.0
2024-02-16 09:30:00,119.59,119.73,117.87,118.17,632492.0,117.8061,117.944,116.1118,116.4073,632492.0
2024-02-16 10:00:00,118.12,119.2,117.47,119.03,1078186.0,116.3581,117.4219,115.7177,117.2545,1078186.0
2024-02-16 11:00:00,119.04,120.12,119.02,119.96,1003883.0,117.2643,118.3282,117.2446,118.1706,1003883.0
2024-02-16 12:00:00,119.95,120.05,119.56,119.67,530479.0,118.1608,118.2593,117.7766,117.8849,530479.0
2024-02-16 13:00:00,119.68,120.05,118.9,120.05,662275.0,117.8948,118.2593,117.1264,118.2593,662275.0
2024-02-16 14:00:00,120.06,120.4,118.33,118.75,875724.0,118.2691,118.604,116.5649,116.9787,875724.0
2024-02-16 15:00:00,118.75,118.9,117.62,117.99,1107419.0,116.9787,117.1264,115.8655,116.23,1107419.0
2024-02-20 09:30:00,116.71,117.19,115.62,115.98,749345.0,114.9691,115.4419,113.8953,114.25,749345.0
2024-02-20 10:00:00,115.95,116.21,115.31,116.18,817579.0,114.2204,114.4765,113.59,114.447,817579.0
2024-02-20 11:00:00,116.22,116.41,115.26,115.3,684551.0,114.4864,114.6736,113.5407,113.5801,684551.0
2024-02-20 12:00:00,115.31,115.31,114.39,115.12,630847.0,113.59,113.59,112.6837,113.4028,630847.0
2024-02-20 13:00:00,115.17,115.46,114.59,115.42,513675.0,113.4521,113.7377,112.8807,113.6983,513675.0
2024-02-20 14:00:00,115.42,116.03,114.94,115.98,492699.0,113.6983,114.2992,113.2255,114.25,492699.0
2024-02-20 15:00:00,116.02,116.1,114.86,116.03,1513208.0,114.2894,114.3682,113.1467,114.2992,1513208.0
2024-02-21 09:30:00,115.02,115.22,114.68,114.91,401056.0,113.3043,113.5013,112.9694,113.1959,401056.0
2024-02-21 10:00:00,114.92,115.49,114.78,114.95,516633.0,113.2058,113.7673,113.0679,113.2353,516633.0
2024-02-21 11:00:00,114.97,115.66,114.93,115.43,629024.0,113.255,113.9347,113.2156,113.7082,629024.0
2024-02-21 12:00:00,115.44,115.47,114.47,115.13,695051.0,113.718,113.7476,112.7625,113.4127,695051.0
2024-02-21 13:00:00,115.14,115.26,114.31,114.98,617474.0,113.4225,113.5407,112.6049,113.2649,617474.0
2024-02-21 14:00:00,114.96,115.49,113.97,114.45,998040.0,113.2452,113.7673,112.27,112.7428,998040.0
2024-02-21 15:00:00,114.41,116.39,113.73,116.27,1404059.0,112.7034,114.6539,112.0335,114.5356,1404059.0
2024-02-22 09:30:00,120.91,121.96,120.27,121.64,776650.0,119.1064,120.1408,118.476,119.8255,776650.0
2024-02-22 10:00:00,121.65,122.15,121.3,121.47,822197.0,119.8354,120.3279,119.4906,119.6581,822197.0
2024-02-22 11:00:00,121.49,122.27,121.33,121.83,617482.0,119.6778,120.4461,119.5202,120.0127,617482.0
2024-02-22 12:00:00,121.82,122.71,121.59,122.68,519074.0,120.0029,120.8796,119.7763,120.85,519074.0
2024-02-22 13:00:00,122.67,123.24,122.41,123.24,422197.0,120.8402,121.4017,120.5841,121.4017,422197.0
2024-02-22 14:00:00,123.21,124.1,122.98,123.2,762563.0,121.3721,122.2489,121.1456,121.3623,762563.0
2024-02-22 15:00:00,123.19,123.98,123.12,123.41,1109912.0,121.3524,122.1306,121.2835,121.5691,1109912.0
2024-02-23 09:30:00,124.63,125.28,124.51,125.0,766092.0,122.7709,123.4112,122.6527,123.1354,766092.0
2024-02-23 10:00:00,125.01,125.13,124.02,124.22,862289.0,123.1453,123.2635,122.17,122.3671,862289.0
2024-02-23 11:00:00,124.23,124.29,123.06,124.09,960237.0,122.3769,122.436,121.2244,122.239,960237.0
2024-02-23 12:00:00,124.09,124.45,123.54,124.16,647365.0,122.239,122.5936,121.6972,122.308,647365.0
2024-02-23 13:00:00,124.17,124.49,123.96,124.09,630454.0,122.3178,122.633,122.1109,122.239,630454.0
2024-02-23 14:00:00,124.12,124.14,123.45,123.97,632938.0,122.2686,122.2883,121.6085,122.1208,632938.0
2024-02-23 15:00:00,123.96,124.28,123.51,123.59,1046175.0,122.1109,122.4262,121.6677,121.7465,1046175.0
2024-02-26 09:30:00,123.88,124.22,123.49,123.84,385763.0,122.0321,122.3671,121.6479,121.9927,385763.0
2024-02-26 10:00:00,123.84,124.05,123.26,123.32,474878.0,121.9927,122.1996,121.4214,121.4805,474878.0
2024-02-26 11:00:00,123.32,123.61,122.96,123.48,496209.0,121.4805,121.7662,121.1259,121.6381,496209.0
2024-02-26 12:00:00,123.49,123.6,123.06,123.18,472313.0,121.6479,121.7563,121.2244,121.3426,472313.0
2024-02-26 13:00:00,123.18,123.39,122.24,122.87,629516.0,121.3426,121.5494,120.4166,121.0372,629516.0
2024-02-26 14:00:00,122.88,123.24,122.6,122.78,414291.0,121.047,121.4017,120.7712,120.9485,414291.0
2024-02-26 15:00:00,122.79,123.18,122.12,122.25,762979.0,120.9584,121.3426,120.2984,120.4264,762979.0
2024-02-27 09:30:00,122.69,122.72,121.84,122.25,432461.0,120.8599,120.8894,120.0226,120.4264,432461.0
2024-02-27 10:00:00,122.26,122.6,121.89,122.29,578417.0,120.4363,120.7712,120.0718,120.4658,578417.0
2024-02-27 11:00:00,122.3,122.31,121.8,122.11,543917.0,120.4757,120.4856,119.9832,120.2885,543917.0
2024-02-27 12:00:00,122.13,122.19,121.45,121.5,454160.0,120.3082,120.3673,119.6384,119.6876,454160.0
2024-02-27 13:00:00,121.49,122.09,121.28,122.03,495778.0,119.6778,120.2688,119.4709,120.2097,495778.0
2024-02-27 14:00:00,122.02,122.7,122.0,122.65,691622.0,120.1999,120.8697,120.1802,120.8205,691622.0
2024-02-27 15:00:00,122.66,123.02,122.34,122.84,844096.0,120.8303,121.185,120.5151,121.0076,844096.0
2024-02-28 09:30:00,121.68,122.01,121.38,121.65,317216.0,119.8649,120.19,119.5694,119.8354,317216.0
2024-02-28 10:00:00,121.65,122.51,121.59,122.49,784407.0,119.8354,120.6826,119.7763,120.6629,784407.0
2024-02-28 11:00:00,122.48,122.76,122.27,122.56,458926.0,120.653,120.9288,120.4461,120.7318,458926.0
2024-02-28 12:00:00,122.54,122.61,121.73,122.05,293810.0,120.7121,120.7811,119.9142,120.2294,293810.0
2024-02-28 13:00:00,122.02,122.7,121.77,122.57,355066.0,120.1999,120.8697,119.9536,120.7417,355066.0
2024-02-28 14:00:00,122.61,122.64,121.53,122.03,573122.0,120.7811,120.8106,119.7172,120.2097,573122.0
2024-02-28 15:00:00,122.04,122.34,121.67,122.28,505930.0,120.2196,120.5151,119.8551,120.456,505930.0
2024-02-29 09:30:00,123.55,124.08,123.53,123.83,467771.0,121.7071,122.2291,121.6874,121.9829,467771.0
2024-02-29 10:00:00,123.85,124.02,122.61,123.08,769065.0,122.0026,122.17,120.7811,121.2441,769065.0
2024-02-29 11:00:00,123.09,123.29,121.57,122.53,811458.0,121.2539,121.4509,119.7566,120.7023,811458.0
2024-02-29 12:00:00,122.45,123.08,122.4,123.03,806725.0,120.6235,121.2441,120.5742,121.1948,806725.0
2024-02-29 13:00:00,123.02,123.41,123.02,123.36,740630.0,121.185,121.5691,121.185,121.5199,740630.0
2024-02-29 14:00:00,123.36,123.7,122.87,123.29,570538.0,121.5199,121.8548,121.0372,121.4509,570538.0
2024-02-29 15:00:00,123.3,124.74,123.22,123.52,1397025.0,121.4608,122.8793,121.382,121.6775,1397025.0
2024-03-01 09:30:00,124.16,124.57,123.83,124.27,350409.0,122.308,122.7118,121.9829,122.4163,350409.0
2024-03-01 10:00:00,124.27,125.5,123.92,125.36,1027146.0,122.4163,123.628,122.0715,123.4901,1027146.0
2024-03-01 11:00:00,125.4,125.92,125.04,125.75,650599.0,123.5295,124.0417,123.1748,123.8742,650599.0
2024-03-01 12:00:00,125.74,126.4,125.42,126.24,805134.0,123.8644,124.5145,123.5492,124.3569,805134.0
2024-03-01 13:00:00,126.25,126.88,126.14,126.83,603592.0,124.3668,124.9874,124.2584,124.9381,603592.0
2024-03-01 14:00:00,126.83,127.31,126.79,127.18,641713.0,124.9381,125.411,124.8987,125.2829,641713.0
2024-03-01 15:00:00,127.16,127.21,126.61,126.99,1116309.0,125.2632,125.3125,124.7214,125.0957,1116309.0
2024-03-04 09:30:00,126.38,126.76,126.31,126.68,471116.0,124.4948,124.8692,124.4259,124.7904,471116.0
2024-03-04 10:00:00,126.69,126.97,126.37,126.81,671185.0,124.8002,125.076,124.485,124.9184,671185.0
2024-03-04 11:00:00,126.82,126.92,126.44,126.86,523217.0,124.9283,125.0268,124.5539,124.9677,523217.0
2024-03-04 12:00:00,126.84,127.19,126.68,127.04,353988.0,124.948,125.2928,124.7904,125.145,353988.0
2024-03-04 13:00:00,127.03,127.11,126.57,126.88,358064.0,125.1351,125.214,124.682,124.9874,358064.0
2024-03-04 14:00:00,126.88,127.91,126.77,127.69,709879.0,124.9874,126.002,124.879,125.7853,709879.0
2024-03-04 15:00:00,127.68,127.94,126.45,126.53,977894.0,125.7754,126.0316,124.5638,124.6426,977894.0
2024-03-05 09:30:00,124.95,125.03,124.3,124.51,788485.0,123.0862,123.165,122.4459,122.6527,788485.0
2024-03-05 10:00:00,124.62,125.32,122.93,123.39,1255266.0,122.7611,123.4507,121.0963,121.5494,1255266.0
2024-03-05 11:00:00,123.36,123.6,122.54,123.05,712488.0,121.5199,121.7563,120.7121,121.2145,712488.0
2024-03-05 12:00:00,123.03,123.68,122.97,123.29,597198.0,121.1948,121.8351,121.1357,121.4509,597198.0
2024-03-05 13:00:00,123.33,123.41,122.31,122.39,603019.0,121.4903,121.5691,120.4856,120.5644,603019.0
2024-03-05 14:00:00,122.37,122.83,121.48,121.62,653011.0,120.5447,120.9978,119.6679,119.8058,653011.0
2024-03-05 15:00:00,121.6,122.83,121.0,122.66,1204751.0,119.7861,120.9978,119.1951,120.8303,1204751.0
2024-03-06 09:30:00,125.12,125.32,124.43,124.65,554689.0,123.2536,123.4507,122.5739,122.7906,554689.0
2024-03-06 10:00:00,124.63,125.13,123.54,125.03,795627.0,122.7709,123.2635,121.6972,123.165,795627.0
2024-03-06 11:00:00,125.04,125.89,125.04,125.59,828145.0,123.1748,124.0122,123.1748,123.7166,828145.0
2024-03-06 12:00:00,125.59,126.2,125.46,125.66,570462.0,123.7166,124.3175,123.5886,123.7856,570462.0
2024-03-06 13:00:00,125.68,126.12,124.08,124.82,803872.0,123.8053,124.2387,122.2291,122.9581,803872.0
2024-03-06 14:00:00,124.8,125.01,123.65,124.16,839902.0,122.9384,123.1453,121.8056,122.308,839902.0
2024-03-06 15:00:00,124.1,124.89,123.66,124.56,830878.0,122.2489,123.0271,121.8154,122.702,830878.0
2024-03-07 09:30:00,126.93,127.27,126.21,127.11,850708.0,125.0366,125.3716,124.3274,125.214,850708.0
2024-03-07 10:00:00,127.1,128.18,126.84,127.82,825940.0,125.2041,126.268,124.948,125.9134,825940.0
2024-03-07 11:00:00,127.8,128.08,127.38,128.01,370714.0,125.8937,126.1695,125.4799,126.1005,370714.0
2024-03-07 12:00:00,128.0,128.25,127.55,127.91,445935.0,126.0907,126.3369,125.6474,126.002,445935.0
2024-03-07 13:00:00,127.94,128.93,127.72,128.79,593888.0,126.0316,127.0068,125.8149,126.8689,593888.0
2024-03-07 14:00:00,128.81,128.9,128.09,128.2,589134.0,126.8886,126.9773,126.1793,126.2877,589134.0
2024-03-07 15:00:00,128.19,128.73,127.58,128.16,1103172.0,126.2778,126.8098,125.6769,126.2483,1103172.0
2024-03-08 09:30:00,128.57,130.29,128.43,130.26,915948.0,126.6522,128.3465,126.5143,128.317,915948.0
2024-03-08 10:00:00,130.29,130.6,129.67,130.11,816086.0,128.3465,128.6519,127.7358,128.1692,816086.0
2024-03-08 11:00:00,130.09,130.16,127.41,127.46,1503282.0,128.1495,128.2185,125.5095,125.5587,1503282.0
2024-03-08 12:00:00,127.41,128.11,126.15,126.34,1272333.0,125.5095,126.199,124.2683,124.4554,1272333.0
2024-03-08 13:00:00,126.35,126.88,125.29,125.72,1199247.0,124.4653,124.9874,123.4211,123.8447,1199247.0
2024-03-08 14:00:00,125.7,127.76,125.66,127.31,1315722.0,123.825,125.8543,123.7856,125.411,1315722.0
2024-03-08 15:00:00,127.3,127.72,125.73,125.73,1122467.0,125.4011,125.8149,123.8545,123.8545,1122467.0
2024-03-11 09:30:00,124.75,125.1,123.99,123.99,551736.0,122.8892,123.2339,122.1405,122.1405,551736.0
2024-03-11 10:00:00,124.0,124.95,123.33,124.86,1064521.0,122.1503,123.0862,121.4903,122.9975,1064521.0
2024-03-11 11:00:00,124.85,125.08,123.85,125.03,523134.0,122.9877,123.2142,122.0026,123.165,523134.0
2024-03-11 12:00:00,125.04,125.28,124.42,125.17,498358.0,123.1748,123.4112,122.5641,123.3029,498358.0
2024-03-11 13:00:00,125.17,125.57,124.57,125.18,452377.0,123.3029,123.6969,122.7118,123.3127,452377.0
2024-03-11 14:00:00,125.21,125.8,124.94,125.61,340650.0,123.3423,123.9235,123.0763,123.7363,340650.0
2024-03-11 15:00:00,125.6,125.6,124.82,125.36,1368399.0,123.7265,123.7265,122.9581,123.4901,1368399.0
2024-03-12 09:30:00,126.92,127.16,125.0,126.91,692104.0,125.0268,125.2632,123.1354,125.0169,692104.0
2024-03-12 10:00:00,126.93,129.17,126.6,128.78,989583.0,125.0366,127.2432,124.7116,126.859,989583.0
2024-03-12 11:00:00,128.79,129.2,128.21,128.72,549239.0,126.8689,127.2728,126.2975,126.7999,549239.0
2024-03-12 12:00:00,128.73,128.77,127.01,127.61,571241.0,126.8098,126.8492,125.1154,125.7065,571241.0
2024-03-12 13:00:00,127.63,128.64,127.06,128.52,522566.0,125.7262,126.7211,125.1647,126.6029,522566.0
2024-03-12 14:00:00,128.54,129.62,128.45,129.35,733078.0,126.6226,127.6865,126.534,127.4205,733078.0
2024-03-12 15:00:00,129.38,129.81,129.11,129.42,640021.0,127.4501,127.8737,127.1841,127.4895,640021.0
2024-03-13 09:30:00,129.55,129.58,128.72,128.79,387168.0,127.6176,127.6471,126.7999,126.8689,387168.0
2024-03-13 10:00:00,128.79,129.32,128.48,128.9,691203.0,126.8689,127.391,126.5635,126.9773,691203.0
2024-03-13 11:00:00,128.89,129.27,128.64,129.07,375897.0,126.9674,127.3417,126.7211,127.1447,375897.0
2024-03-13 12:00:00,129.07,129.24,128.8,129.09,165082.0,127.1447,127.3122,126.8787,127.1644,165082.0
2024-03-13 13:00:00,129.06,129.71,129.01,129.56,518198.0,127.1349,127.7752,127.0856,127.6274,518198.0
2024-03-13 14:00:00,129.54,129.64,129.05,129.12,277497.0,127.6077,127.7062,127.125,127.194,277497.0
2024-03-13 15:00:00,129.11,129.26,127.62,128.73,612949.0,127.1841,127.3319,125.7163,126.8098,612949.0
2024-03-14 09:30:00,129.33,129.46,127.06,127.1,538879.0,127.4008,127.5289,125.1647,125.2041,538879.0
2024-03-14 10:00:00,127.07,128.33,126.64,127.58,895864.0,125.1745,126.4158,124.751,125.6769,895864.0
2024-03-14 11:00:00,127.64,128.17,127.18,127.86,555588.0,125.736,126.2581,125.2829,125.9528,555588.0
2024-03-14 12:00:00,127.86,127.98,127.01,127.04,465907.0,125.9528,126.071,125.1154,125.145,465907.0
2024-03-14 13:00:00,127.04,127.56,126.19,127.52,611104.0,125.145,125.6572,124.3077,125.6178,611104.0
2024-03-14 14:00:00,127.52,128.01,127.0,127.03,413513.0,125.6178,126.1005,125.1056,125.1351,413513.0
2024-03-14 15:00:00,127.0,127.86,125.49,127.82,907781.0,125.1056,125.9528,123.6181,125.9134,907781.0
2024-03-15 09:30:00,125.42,126.25,124.98,125.11,706617.0,123.5492,124.3668,123.1157,123.2438,706617.0
2024-03-15 10:00:00,125.1,126.53,124.42,126.03,905772.0,123.2339,124.6426,122.5641,124.1501,905772.0
2024-03-15 11:00:00,126.15,126.15,124.94,125.06,515861.0,124.2683,124.2683,123.0763,123.1945,515861.0
2024-03-15 12:00:00,125.03,125.16,124.04,124.12,695260.0,123.165,123.293,122.1897,122.2686,695260.0
2024-03-15 13:00:00,124.11,125.22,124.11,125.19,624904.0,122.2587,123.3521,122.2587,123.3226,624904.0
2024-03-15 14:00:00,125.2,125.65,124.66,125.4,697763.0,123.3324,123.7757,122.8005,123.5295,697763.0
2024-03-15 15:00:00,125.42,125.66,124.69,125.09,794594.0,123.5492,123.7856,122.8301,123.2241,794594.0
2024-03-18 09:30:00,128.17,128.76,127.98,128.04,615955.0,126.2581,126.8393,126.071,126.1301,615955.0
2024-03-18 10:00:00,128.03,129.25,128.03,128.96,528912.0,126.1202,127.322,126.1202,127.0364,528912.0
2024-03-18 11:00:00,129.01,129.05,128.09,128.33,335978.0,127.0856,127.125,126.1793,126.4158,335978.0
2024-03-18 12:00:00,128.26,128.54,127.78,127.83,264494.0,126.3468,126.6226,125.874,125.9232,264494.0
2024-03-18 13:00:00,127.8,128.34,127.65,128.01,256140.0,125.8937,126.4256,125.7459,126.1005,256140.0
2024-03-18 14:00:00,128.02,128.44,127.58,128.02,370292.0,126.1104,126.5241,125.6769,126.1104,370292.0
2024-03-18 15:00:00,127.99,128.25,126.98,127.32,1358947.0,126.0808,126.3369,125.0859,125.4208,1358947.0
2024-03-19 09:30:00,126.33,126.35,125.58,125.99,549264.0,124.8262,124.846,124.0852,124.4903,549264.0
2024-03-19 10:00:00,126.0,126.69,125.65,126.41,590048.0,124.5002,125.1819,124.1543,124.9053,590048.0
2024-03-19 11:00:00,126.41,127.29,126.36,127.12,513866.0,124.9053,125.7748,124.8559,125.6068,513866.0
2024-03-19 12:00:00,127.12,128.57,126.99,128.23,588267.0,125.6068,127.0396,125.4784,126.7036,588267.0
2024-03-19 13:00:00,128.24,128.8,127.99,128.46,589788.0,126.7135,127.2668,126.4665,126.9309,589788.0
2024-03-19 14:00:00,128.45,128.73,128.11,128.39,398822.0,126.921,127.1977,126.585,126.8617,398822.0
2024-03-19 15:00:00,128.38,129.21,127.91,129.08,1127497.0,126.8518,127.6719,126.3874,127.5435,1127497.0
2024-03-20 09:30:00,128.99,129.16,128.58,128.74,231463.0,127.4546,127.6225,127.0494,127.2075,231463.0
2024-03-20 10:00:00,128.75,129.5,128.68,129.06,446854.0,127.2174,127.9585,127.1482,127.5237,446854.0
2024-03-20 11:00:00,129.09,129.42,128.86,129.12,264677.0,127.5534,127.8794,127.3261,127.583,264677.0
2024-03-20 12:00:00,129.1,129.29,128.72,129.28,275737.0,127.5632,127.751,127.1878,127.7411,275737.0
2024-03-20 13:00:00,129.28,129.28,128.48,128.75,372076.0,127.7411,127.7411,126.9506,127.2174,372076.0
2024-03-20 14:00:00,128.87,131.85,128.83,131.38,1724255.0,127.336,130.2805,127.2965,129.8161,1724255.0
2024-03-20 15:00:00,131.41,132.64,131.34,132.51,1654054.0,129.8458,131.0611,129.7766,130.9327,1654054.0
2024-03-21 09:30:00,134.63,135.12,134.18,134.69,570610.0,133.0274,133.5116,132.5828,133.0867,570610.0
2024-03-21 10:00:00,134.67,135.1,134.48,134.81,714726.0,133.0669,133.4918,132.8792,133.2053,714726.0
2024-03-21 11:00:00,134.81,135.05,134.38,134.96,439486.0,133.2053,133.4424,132.7804,133.3535,439486.0
2024-03-21 12:00:00,134.92,135.2,134.68,134.91,422392.0,133.314,133.5906,133.0768,133.3041,422392.0
2024-03-21 13:00:00,134.93,134.93,134.16,134.22,338689.0,133.3239,133.3239,132.563,132.6223,338689.0
2024-03-21 14:00:00,134.21,134.44,133.63,133.78,312419.0,132.6124,132.8397,132.0393,132.1875,312419.0
2024-03-21 15:00:00,133.84,134.48,133.51,133.66,659138.0,132.2468,132.8792,131.9208,132.069,659138.0
2024-03-22 09:30:00,133.59,133.88,133.1,133.37,428290.0,131.9998,132.2864,131.5156,131.7824,428290.0
2024-03-22 10:00:00,133.39,133.77,132.78,132.81,461457.0,131.8022,132.1777,131.1994,131.2291,461457.0
2024-03-22 11:00:00,132.79,133.42,132.79,133.29,419773.0,131.2093,131.8318,131.2093,131.7034,419773.0
2024-03-22 12:00:00,133.3,133.44,132.75,133.41,357162.0,131.7133,131.8516,131.1698,131.8219,357162.0
2024-03-22 13:00:00,133.43,133.99,133.35,133.95,341296.0,131.8417,132.395,131.7627,132.3555,341296.0
2024-03-22 14:00:00,133.93,133.99,133.5,133.68,401834.0,132.3358,132.395,131.9109,132.0887,401834.0
2024-03-22 15:00:00,133.66,133.8,132.87,132.96,862341.0,132.069,132.2073,131.2884,131.3773,862341.0
2024-03-25 09:30:00,131.79,132.26,131.64,132.19,432388.0,130.2212,130.6856,130.073,130.6165,432388.0
2024-03-25 10:00:00,132.14,132.64,132.0,132.42,416561.0,130.5671,131.0611,130.4287,130.8437,416561.0
2024-03-25 11:00:00,132.46,132.62,132.26,132.41,317509.0,130.8833,131.0413,130.6856,130.8338,317509.0
2024-03-25 12:00:00,132.43,132.49,132.14,132.29,196401.0,130.8536,130.9129,130.5671,130.7153,196401.0
2024-03-25 13:00:00,132.3,132.49,132.05,132.43,203469.0,130.7252,130.9129,130.4781,130.8536,203469.0
2024-03-25 14:00:00,132.48,132.68,132.3,132.59,285782.0,130.903,131.1006,130.7252,131.0117,285782.0
2024-03-25 15:00:00,132.59,132.59,131.72,131.84,1213967.0,131.0117,131.0117,130.1521,130.2706,1213967.0
2024-03-26 09:30:00,132.83,132.98,132.54,132.82,366499.0,131.2488,131.3971,130.9623,131.239,366499.0
2024-03-26 10:00:00,132.85,133.09,132.39,132.88,1083155.0,131.2686,131.5058,130.8141,131.2983,1083155.0
2024-03-26 11:00:00,132.89,132.99,132.72,132.96,229958.0,131.3081,131.4069,131.1402,131.3773,229958.0
2024-03-26 12:00:00,132.96,133.01,132.47,132.57,279022.0,131.3773,131.4267,130.8931,130.9919,279022.0
2024-03-26 13:00:00,132.56,132.67,132.27,132.39,352058.0,130.9821,131.0908,130.6955,130.8141,352058.0
2024-03-26 14:00:00,132.4,132.69,132.05,132.56,338433.0,130.824,131.1105,130.4781,130.9821,338433.0
2024-03-26 15:00:00,132.56,132.58,130.68,130.91,1560774.0,130.9821,131.0018,129.1244,129.3517,1560774.0
2024-03-27 09:30:00,132.99,133.04,132.28,132.4,617984.0,131.4069,131.4563,130.7054,130.824,617984.0
2024-03-27 10:00:00,132.39,132.42,131.44,131.61,701210.0,130.8141,130.8437,129.8754,130.0434,701210.0
2024-03-27 11:00:00,131.61,131.83,131.37,131.38,383704.0,130.0434,130.2608,129.8062,129.8161,383704.0
2024-03-27 12:00:00,131.38,132.08,131.34,131.96,381518.0,129.8161,130.5078,129.7766,130.3892,381518.0
2024-03-27 13:00:00,131.98,132.1,131.53,131.87,237783.0,130.409,130.5275,129.9643,130.3003,237783.0
2024-03-27 14:00:00,131.85,132.46,131.74,131.93,290183.0,130.2805,130.8833,130.1718,130.3596,290183.0
2024-03-27 15:00:00,131.94,134.14,131.61,134.13,938156.0,130.3694,132.5433,130.0434,132.5334,938156.0
2024-03-28 09:30:00,134.13,134.44,133.78,134.07,359274.0,132.5334,132.8397,132.1875,132.4741,359274.0
2024-03-28 10:00:00,134.17,134.5,133.9,134.27,468406.0,132.5729,132.899,132.3061,132.6717,468406.0
2024-03-28 11:00:00,134.28,134.51,134.06,134.41,303572.0,132.6816,132.9089,132.4642,132.81,303572.0
2024-03-28 12:00:00,134.4,134.4,134.02,134.18,340815.0,132.8002,132.8002,132.4247,132.5828,340815.0
2024-03-28 13:00:00,134.17,134.31,133.88,134.22,282884.0,132.5729,132.7112,132.2864,132.6223,282884.0
2024-03-28 14:00:00,134.23,134.91,133.95,134.8,368362.0,132.6322,133.3041,132.3555,133.1954,368362.0
2024-03-28 15:00:00,134.83,135.17,133.85,134.02,995800.0,133.225,133.561,132.2567,132.4247,995800.0
2024-04-01 09:30:00,134.56,134.95,134.26,134.73,526951.0,132.9583,133.3436,132.6618,133.1262,526951.0
2024-04-01 10:00:00,134.71,134.79,133.2,133.36,634120.0,133.1065,133.1855,131.6144,131.7725,634120.0
2024-04-01 11:00:00,133.34,133.42,132.4,132.43,415834.0,131.7528,131.8318,130.824,130.8536,415834.0
2024-04-01 12:00:00,132.43,133.29,132.33,133.04,265303.0,130.8536,131.7034,130.7548,131.4563,265303.0
2024-04-01 13:00:00,133.04,133.04,132.4,132.89,209485.0,131.4563,131.4563,130.824,131.3081,209485.0
2024-04-01 14:00:00,132.89,133.21,132.71,132.98,242029.0,131.3081,131.6243,131.1303,131.3971,242029.0
2024-04-01 15:00:00,133.0,133.71,132.81,133.26,1049075.0,131.4168,132.1184,131.2291,131.6737,1049075.0
2024-04-02 09:30:00,130.17,130.34,129.12,129.67,541686.0,128.6205,128.7885,127.583,128.1265,541686.0
2024-04-02 10:00:00,129.71,129.99,128.83,129.19,601556.0,128.166,128.4427,127.2965,127.6522,601556.0
2024-04-02 11:00:00,129.2,129.89,129.12,129.32,340321.0,127.6621,128.3438,127.583,127.7806,340321.0
2024-04-02 12:00:00,129.34,129.99,129.17,129.96,260324.0,127.8004,128.4427,127.6324,128.413,260324.0
2024-04-02 13:00:00,129.98,130.1,129.49,129.86,188665.0,128.4328,128.5513,127.9486,128.3142,188665.0
2024-04-02 14:00:00,129.82,130.1,129.71,129.83,165750.0,128.2747,128.5513,128.166,128.2846,165750.0
2024-04-02 15:00:00,129.84,130.75,129.8,130.64,782976.0,128.2944,129.1936,128.2549,129.0849,782976.0
2024-04-03 09:30:00,129.74,130.43,129.72,130.28,489001.0,128.1956,128.8774,128.1759,128.7292,489001.0
2024-04-03 10:00:00,130.3,132.11,130.3,131.99,800702.0,128.749,130.5374,128.749,130.4188,800702.0
2024-04-03 11:00:00,132.05,132.19,131.56,131.64,360824.0,130.4781,130.6165,129.994,130.073,360824.0
2024-04-03 12:00:00,131.61,132.11,131.01,131.7,482501.0,130.0434,130.5374,129.4505,130.1323,482501.0
2024-04-03 13:00:00,131.71,132.07,131.69,131.9,152286.0,130.1422,130.4979,130.1224,130.3299,152286.0
2024-04-03 14:00:00,131.89,132.06,131.37,131.45,221755.0,130.32,130.488,129.8062,129.8853,221755.0
2024-04-03 15:00:00,131.45,131.5,129.8,131.05,1011420.0,129.8853,129.9347,128.2549,129.49,1011420.0
2024-04-04 09:30:00,134.02,134.13,133.31,133.51,618408.0,132.4247,132.5334,131.7231,131.9208,618408.0
2024-04-04 10:00:00,133.51,133.66,133.24,133.44,364328.0,131.9208,132.069,131.654,131.8516,364328.0
2024-04-04 11:00:00,133.43,133.86,133.16,133.83,263883.0,131.8417,132.2666,131.5749,132.2369,263883.0
2024-04-04 12:00:00,133.85,134.3,133.77,133.94,217509.0,132.2567,132.7014,132.1777,132.3456,217509.0
2024-04-04 13:00:00,133.92,133.98,132.64,132.76,233126.0,132.3259,132.3852,131.0611,131.1797,233126.0
2024-04-04 14:00:00,132.75,132.75,127.95,128.24,1778184.0,131.1698,131.1698,126.4269,126.7135,1778184.0
2024-04-04 15:00:00,128.19,128.37,125.87,126.11,1979623.0,126.6641,126.8419,124.3717,124.6088,1979623.0
2024-04-05 09:30:00,127.1,128.51,126.74,128.15,772199.0,125.5871,126.9803,125.2313,126.6246,772199.0
2024-04-05 10:00:00,128.15,129.76,127.4,129.73,888439.0,126.6246,128.2154,125.8835,128.1858,888439.0
2024-04-05 11:00:00,129.73,130.96,128.56,130.75,1176024.0,128.1858,129.4011,127.0297,129.1936,1176024.0
2024-04-05 12:00:00,130.75,131.48,130.5,131.41,664943.0,129.1936,129.9149,128.9466,129.8458,664943.0
2024-04-05 13:00:00,131.38,131.47,129.29,129.55,660837.0,129.8161,129.905,127.751,128.0079,660837.0
2024-04-05 14:00:00,129.5,130.62,128.94,129.62,674218.0,127.9585,129.0652,127.4052,128.0771,674218.0
2024-04-05 15:00:00,129.6,130.62,129.46,129.98,730667.0,128.0573,129.0652,127.919,128.4328,730667.0
2024-04-08 09:30:00,130.5,130.67,129.63,130.26,418129.0,128.9466,129.1146,128.0869,128.7094,418129.0
2024-04-08 10:00:00,130.27,131.27,129.78,131.15,463811.0,128.7193,129.7074,128.2352,129.5888,463811.0
2024-04-08 11:00:00,131.16,131.23,129.87,130.22,331865.0,129.5987,129.6679,128.3241,128.6699,331865.0
2024-04-08 12:00:00,130.17,130.72,129.55,130.71,402012.0,128.6205,129.164,128.0079,129.1541,402012.0
2024-04-08 13:00:00,130.7,130.71,130.12,130.6,237995.0,129.1442,129.1541,128.5711,129.0454,237995.0
2024-04-08 14:00:00,130.64,130.75,130.13,130.53,196631.0,129.0849,129.1936,128.581,128.9762,196631.0
2024-04-08 15:00:00,130.59,130.9,129.79,130.11,1359876.0,129.0355,129.3418,128.245,128.5612,1359876.0
2024-04-09 09:30:00,131.48,131.67,130.17,130.26,668814.0,129.9149,130.1027,128.6205,128.7094,668814.0
2024-04-09 10:00:00,130.26,130.53,126.84,127.71,1109820.0,128.7094,128.9762,125.3302,126.1898,1109820.0
2024-04-09 11:00:00,127.66,128.92,127.47,128.74,532282.0,126.1404,127.3854,125.9527,127.2075,532282.0
2024-04-09 12:00:00,128.67,129.4,128.51,128.66,316491.0,127.1384,127.8597,126.9803,127.1285,316491.0
2024-04-09 13:00:00,128.65,129.31,128.54,128.58,259419.0,127.1186,127.7707,127.0099,127.0494,259419.0
2024-04-09 14:00:00,128.56,129.05,128.25,128.46,377814.0,127.0297,127.5138,126.7234,126.9309,377814.0
2024-04-09 15:00:00,128.45,130.67,127.87,130.55,1041266.0,126.921,129.1146,126.3479,128.996,1041266.0
2024-04-10 09:30:00,126.11,126.89,125.52,126.49,926401.0,124.6088,125.3796,124.0259,124.9843,926401.0
2024-04-10 10:00:00,126.51,128.13,126.11,126.86,846708.0,125.0041,126.6048,124.6088,125.3499,846708.0
2024-04-10 11:00:00,126.87,126.91,125.77,126.01,447943.0,125.3598,125.3993,124.2729,124.51,447943.0
2024-04-10 12:00:00,126.03,126.79,125.75,126.64,350823.0,124.5298,125.2807,124.2531,125.1325,350823.0
2024-04-10 13:00:00,126.64,127.34,125.08,126.36,1409285.0,125.1325,125.8242,123.5911,124.8559,1409285.0
2024-04-10 14:00:00,126.38,127.02,125.45,125.47,613828.0,124.8756,125.508,123.9567,123.9765,613828.0
2024-04-10 15:00:00,125.47,127.32,125.35,126.62,932092.0,123.9765,125.8044,123.8579,125.1128,932092.0
2024-04-11 09:30:00,127.63,127.74,126.46,126.8,499163.0,126.1107,126.2194,124.9547,125.2906,499163.0
2024-04-11 10:00:00,126.86,126.87,124.98,125.81,748034.0,125.3499,125.3598,123.4923,124.3124,748034.0
2024-04-11 11:00:00,125.82,127.46,125.75,127.35,483419.0,124.3223,125.9428,124.2531,125.8341,483419.0
2024-04-11 12:00:00,127.43,127.61,126.94,127.3,284399.0,125.9131,126.091,125.429,125.7847,284399.0
2024-04-11 13:00:00,127.35,129.44,127.05,129.33,715303.0,125.8341,127.8992,125.5377,127.7905,715303.0
2024-04-11 14:00:00,129.38,130.43,129.29,129.88,594721.0,127.8399,128.8774,127.751,128.334,594721.0
2024-04-11 15:00:00,129.86,130.33,129.32,129.38,521348.0,128.3142,128.7786,127.7806,127.8399,521348.0
2024-04-12 09:30:00,126.54,127.63,126.36,127.27,620366.0,125.0337,126.1107,124.8559,125.755,620366.0
2024-04-12 10:00:00,127.32,127.32,124.76,124.99,1224811.0,125.8044,125.8044,123.2749,123.5022,1224811.0
2024-04-12 11:00:00,125.0,126.27,124.91,125.82,729354.0,123.5121,124.7669,123.4231,124.3223,729354.0
2024-04-12 12:00:00,125.82,125.9,123.63,123.72,1030557.0,124.3223,124.4013,122.1584,122.2473,1030557.0
2024-04-12 13:00:00,123.7,124.2,122.77,123.64,925472.0,122.2275,122.7216,121.3086,122.1682,925472.0
2024-04-12 14:00:00,123.59,124.33,122.95,122.99,715018.0,122.1188,122.85,121.4865,121.526,715018.0
2024-04-12 15:00:00,122.95,123.97,122.59,123.9,953114.0,121.4865,122.4943,121.1307,122.4251,953114.0
2024-04-15 09:30:00,127.0,127.1,126.3,126.81,682708.0,125.4882,125.5871,124.7966,125.3005,682708.0
2024-04-15 10:00:00,126.82,126.88,124.02,124.04,1122644.0,125.3104,125.3697,122.5437,122.5635,1122644.0
2024-04-15 11:00:00,124.05,125.13,123.84,124.93,832754.0,122.5734,123.6405,122.3659,123.4429,832754.0
2024-04-15 12:00:00,124.95,125.15,122.89,123.29,745449.0,123.4626,123.6603,121.4272,121.8224,745449.0
2024-04-15 13:00:00,123.29,123.65,119.61,120.6,1772577.0,121.8224,122.1781,118.1862,119.1644,1772577.0
2024-04-15 14:00:00,120.59,120.69,119.19,119.75,941420.0,119.1545,119.2534,117.7712,118.3245,941420.0
2024-04-15 15:00:00,119.7,119.81,118.6,119.28,1006237.0,118.2751,118.3838,117.1882,117.8601,1006237.0
2024-04-16 09:30:00,119.52,119.68,118.12,119.15,727721.0,118.0973,118.2554,116.714,117.7317,727721.0
2024-04-16 10:00:00,119.16,119.74,117.75,118.18,654208.0,117.7416,118.3147,116.3484,116.7732,654208.0
2024-04-16 11:00:00,118.21,119.81,118.04,119.03,594536.0,116.8029,118.3838,116.6349,117.6131,594536.0
2024-04-16 12:00:00,119.03,119.63,118.48,119.23,377360.0,117.6131,118.206,117.0697,117.8107,377360.0
2024-04-16 13:00:00,119.28,119.57,117.59,118.79,752488.0,117.8601,118.1467,116.1903,117.376,752488.0
2024-04-16 14:00:00,118.81,120.62,117.86,120.1,802963.0,117.3957,119.1842,116.457,118.6704,802963.0
2024-04-16 15:00:00,120.16,120.16,118.35,118.49,727553.0,118.7297,118.7297,116.9412,117.0795,727553.0
2024-04-17 09:30:00,120.23,120.36,119.5,119.75,483302.0,118.7988,118.9273,118.0775,118.3245,483302.0
2024-04-17 10:00:00,119.72,119.73,117.51,118.0,797695.0,118.2949,118.3048,116.1112,116.5954,797695.0
2024-04-17 11:00:00,118.02,118.79,116.68,117.19,926692.0,116.6151,117.376,115.2911,115.795,926692.0
2024-04-17 12:00:00,117.14,117.21,115.36,115.86,892795.0,115.7456,115.8148,113.9868,114.4809,892795.0
2024-04-17 13:00:00,115.91,117.77,115.75,117.65,772813.0,114.5303,116.3681,114.3722,116.2495,772813.0
2024-04-17 14:00:00,117.68,118.82,116.88,117.08,727600.0,116.2792,117.4056,115.4887,115.6863,727600.0
2024-04-17 15:00:00,117.08,117.26,116.24,116.33,801241.0,115.6863,115.8642,114.8563,114.9453,801241.0
2024-04-18 09:30:00,117.22,117.31,115.67,116.67,579264.0,115.8247,115.9136,114.2931,115.2812,579264.0
2024-04-18 10:00:00,116.74,118.52,116.1,118.22,883416.0,115.3504,117.1092,114.718,116.8128,883416.0
2024-04-18 11:00:00,118.24,118.72,117.69,117.86,415854.0,116.8325,117.3068,116.2891,116.457,415854.0
2024-04-18 12:00:00,117.87,118.18,116.3,116.39,463024.0,116.4669,116.7732,114.9156,115.0045,463024.0
2024-04-18 13:00:00,116.4,116.64,115.08,115.61,654674.0,115.0144,115.2516,113.7101,114.2338,654674.0
2024-04-18 14:00:00,115.53,116.14,114.84,115.13,666849.0,114.1548,114.7575,113.473,113.7595,666849.0
2024-04-18 15:00:00,115.15,116.43,115.15,115.51,767017.0,113.7793,115.0441,113.7793,114.135,767017.0
2024-04-19 09:30:00,115.39,116.1,114.86,115.52,695790.0,114.0164,114.718,113.4928,114.1449,695790.0
2024-04-19 10:00:00,115.52,115.87,114.11,114.78,899307.0,114.1449,114.4907,112.7517,113.4137,899307.0
2024-04-19 11:00:00,114.76,115.05,113.69,113.81,548623.0,113.3939,113.6805,112.3367,112.4553,548623.0
2024-04-19 12:00:00,113.75,114.21,112.36,113.77,668405.0,112.396,112.8505,111.0225,112.4157,668405.0
2024-04-19 13:00:00,113.77,114.73,113.31,113.92,740480.0,112.4157,113.3643,111.9612,112.5639,740480.0
2024-04-19 14:00:00,113.9,113.94,111.64,112.28,750478.0,112.5442,112.5837,110.3111,110.9435,750478.0
2024-04-19 15:00:00,112.23,112.81,111.54,112.42,2439586.0,110.8941,111.4672,110.2123,111.0818,2439586.0
2024-04-22 09:30:00,114.21,114.37,113.48,114.06,723350.0,112.8505,113.0086,112.1292,112.7023,723350.0
2024-04-22 10:00:00,114.05,114.46,112.92,113.1,623365.0,112.6924,113.0975,111.5758,111.7537,623365.0
2024-04-22 11:00:00,113.09,113.92,112.57,113.9,835405.0,111.7438,112.5639,111.23,112.5442,835405.0
2024-04-22 12:00:00,113.92,114.66,113.84,114.6,406619.0,112.5639,113.2951,112.4849,113.2359,406619.0
2024-04-22 13:00:00,114.6,116.98,114.49,116.68,775649.0,113.2359,115.5875,113.1272,115.2911,775649.0
2024-04-22 14:00:00,116.68,117.31,116.12,116.59,625321.0,115.2911,115.9136,114.7378,115.2022,625321.0
2024-04-22 15:00:00,116.55,116.61,114.94,115.46,971940.0,115.1626,115.2219,113.5718,114.0856,971940.0
2024-04-23 09:30:00,116.88,118.2,116.5,117.79,763352.0,115.4887,116.793,115.1132,116.3879,763352.0
2024-04-23 10:00:00,117.83,119.35,117.53,119.25,779726.0,116.4274,117.9293,116.131,117.8305,779726.0
2024-04-23 11:00:00,119.29,119.35,118.47,118.69,462896.0,117.87,117.9293,117.0598,117.2772,462896.0
2024-04-23 12:00:00,118.69,119.52,118.58,119.26,470269.0,117.2772,118.0973,117.1685,117.8404,470269.0
2024-04-23 13:00:00,119.23,119.85,118.83,119.78,431127.0,117.8107,118.4234,117.4155,118.3542,431127.0
2024-04-23 14:00:00,119.8,119.87,119.3,119.64,305636.0,118.374,118.4431,117.8799,118.2159,305636.0
2024-04-23 15:00:00,119.63,119.65,119.09,119.55,748551.0,118.206,118.2257,117.6724,118.1269,748551.0
2024-04-24 09:30:00,120.17,120.72,119.73,119.93,564332.0,118.7395,119.283,118.3048,118.5024,564332.0
2024-04-24 10:00:00,119.97,120.58,119.05,119.22,515782.0,118.5419,119.1447,117.6329,117.8009,515782.0
2024-04-24 11:00:00,119.19,119.33,118.07,118.17,542522.0,117.7712,117.9095,116.6645,116.7634,542522.0
2024-04-24 12:00:00,118.15,118.63,117.74,118.57,521799.0,116.7436,117.2179,116.3385,117.1586,521799.0
2024-04-24 13:00:00,118.58,120.15,118.39,120.07,564052.0,117.1685,118.7198,116.9807,118.6407,564052.0
2024-04-24 14:00:00,120.1,120.13,118.62,118.66,428448.0,118.6704,118.7,117.208,117.2475,428448.0
2024-04-24 15:00:00,118.63,119.89,118.52,119.35,1577387.0,117.2179,118.4629,117.1092,117.9293,1577387.0
2024-04-25 09:30:00,114.8,114.93,113.89,114.08,1134048.0,113.4335,113.5619,112.5343,112.722,1134048.0
2024-04-25 10:00:00,114.1,115.26,113.6,114.29,1043899.0,112.7418,113.888,112.2478,112.9295,1043899.0
2024-04-25 11:00:00,114.25,115.67,114.23,115.58,680099.0,112.89,114.2931,112.8703,114.2042,680099.0
2024-04-25 12:00:00,115.55,116.83,115.32,116.67,472610.0,114.1745,115.4393,113.9473,115.2812,472610.0
2024-04-25 13:00:00,116.67,118.09,116.08,117.91,582019.0,115.2812,116.6843,114.6982,116.5065,582019.0
2024-04-25 14:00:00,117.94,118.01,116.58,117.15,570656.0,116.5361,116.6053,115.1923,115.7555,570656.0
2024-04-25 15:00:00,117.19,118.42,117.11,117.82,773211.0,115.795,117.0104,115.716,116.4175,773211.0
2024-04-26 09:30:00,119.82,121.15,119.38,120.87,683966.0,118.3937,119.7079,117.959,119.4312,683966.0
2024-04-26 10:00:00,120.97,121.69,120.73,121.52,775525.0,119.53,120.2415,119.2929,120.0735,775525.0
2024-04-26 11:00:00,121.55,122.07,120.79,121.38,532262.0,120.1031,120.6169,119.3522,119.9351,532262.0
2024-04-26 12:00:00,121.38,122.08,121.1,122.08,297826.0,119.9351,120.6268,119.6585,120.6268,297826.0
2024-04-26 13:00:00,122.09,122.31,121.75,121.98,275816.0,120.6367,120.8541,120.3007,120.528,275816.0
2024-04-26 14:00:00,122.02,122.03,121.4,121.96,305816.0,120.5675,120.5774,119.9549,120.5082,305816.0
2024-04-26 15:00:00,121.96,122.13,121.09,121.15,901101.0,120.5082,120.6762,119.6486,119.7079,901101.0
2024-04-29 09:30:00,122.41,122.89,121.66,122.04,477797.0,120.9529,121.4272,120.2118,120.5873,477797.0
2024-04-29 10:00:00,122.06,122.8,122.02,122.3,358893.0,120.6071,121.3382,120.5675,120.8442,358893.0
2024-04-29 11:00:00,122.26,122.32,121.65,122.13,370173.0,120.8047,120.864,120.2019,120.6762,370173.0
2024-04-29 12:00:00,122.13,122.6,122.05,122.29,210855.0,120.6762,121.1406,120.5972,120.8343,210855.0
2024-04-29 13:00:00,122.3,122.73,122.06,122.49,207835.0,120.8442,121.2691,120.6071,121.0319,207835.0
2024-04-29 14:00:00,122.48,122.48,121.36,122.05,250788.0,121.0221,121.0221,119.9154,120.5972,250788.0
2024-04-29 15:00:00,122.04,122.5,120.39,122.4,604732.0,120.5873,121.0418,118.9569,120.943,604732.0
2024-04-30 09:30:00,121.27,121.98,121.0,121.7,406246.0,119.8265,120.528,119.5597,120.2513,406246.0
2024-04-30 10:00:00,121.79,122.0,120.96,121.33,617643.0,120.3403,120.5478,119.5201,119.8857,617643.0
2024-04-30 11:00:00,121.35,121.35,119.46,119.88,655842.0,119.9055,119.9055,118.038,118.453,655842.0
2024-04-30 12:00:00,119.89,120.17,118.58,118.91,514780.0,118.4629,118.7395,117.1685,117.4945,514780.0
2024-04-30 13:00:00,118.9,119.62,118.51,119.55,393606.0,117.4847,118.1961,117.0993,118.1269,393606.0
2024-04-30 14:00:00,119.54,119.81,118.28,118.6,361747.0,118.117,118.3838,116.872,117.1882,361747.0
2024-04-30 15:00:00,118.57,118.93,116.59,116.59,902993.0,117.1586,117.5143,115.2022,115.2022,902993.0
2024-05-01 09:30:00,116.07,116.4,115.42,115.73,406840.0,114.6884,115.0144,114.0461,114.3524,406840.0
2024-05-01 10:00:00,115.74,116.22,115.17,116.07,443591.0,114.3623,114.8366,113.7991,114.6884,443591.0
2024-05-01 11:00:00,116.07,116.17,115.16,115.29,416988.0,114.6884,114.7872,113.7892,113.9176,416988.0
2024-05-01 12:00:00,115.26,115.91,115.03,115.41,235316.0,113.888,114.5303,113.6607,114.0362,235316.0
2024-05-01 13:00:00,115.44,116.09,115.07,115.78,185024.0,114.0659,114.7081,113.7003,114.4018,185024.0
2024-05-01 14:00:00,115.83,120.3,115.7,120.23,1571347.0,114.4512,118.868,114.3228,118.7988,1571347.0
2024-05-01 15:00:00,120.27,120.85,115.19,115.32,1629868.0,118.8384,119.4115,113.8188,113.9473,1629868.0
2024-05-02 09:30:00,117.89,118.24,116.17,116.37,461102.0,116.4867,116.8325,114.7872,114.9848,461102.0
2024-05-02 10:00:00,116.37,116.84,114.71,116.7,882522.0,114.9848,115.4492,113.3445,115.3109,882522.0
2024-05-02 11:00:00,116.7,117.17,115.96,116.93,478053.0,115.3109,115.7753,114.5797,115.5381,478053.0
2024-05-02 12:00:00,116.94,117.0,115.96,116.57,252911.0,115.548,115.6073,114.5797,115.1824,252911.0
2024-05-02 13:00:00,116.62,118.02,116.62,117.66,360180.0,115.2318,116.6151,115.2318,116.2594,360180.0
2024-05-02 14:00:00,117.69,118.89,117.6,118.76,441263.0,116.2891,117.4748,116.2001,117.3463,441263.0
2024-05-02 15:00:00,118.79,119.07,117.67,118.47,527269.0,117.376,117.6526,116.2693,117.0598,527269.0
2024-05-03 09:30:00,122.75,123.33,121.67,123.05,700912.0,121.2888,121.8619,120.2217,121.5853,700912.0
2024-05-03 10:00:00,123.28,123.64,121.0,121.3,1091138.0,121.8125,122.1682,119.5597,119.8561,1091138.0
2024-05-03 11:00:00,121.38,122.59,120.94,122.27,474015.0,119.9351,121.1307,119.5004,120.8146,474015.0
2024-05-03 12:00:00,122.32,122.9,122.24,122.45,339949.0,120.864,121.4371,120.7849,120.9924,339949.0
2024-05-03 13:00:00,122.45,123.08,122.37,122.9,254161.0,120.9924,121.6149,120.9134,121.4371,254161.0
2024-05-03 14:00:00,122.87,123.34,122.83,123.03,319586.0,121.4074,121.8718,121.3679,121.5655,319586.0
2024-05-03 15:00:00,123.04,123.24,122.76,122.85,602855.0,121.5754,121.773,121.2987,121.3876,602855.0
2024-05-06 09:30:00,124.56,125.03,124.29,124.91,493129.0,123.0773,123.5417,122.8105,123.4231,493129.0
2024-05-06 10:00:00,124.93,125.23,124.8,124.98,464520.0,123.4429,123.7393,123.3144,123.4923,464520.0
2024-05-06 11:00:00,124.98,125.16,124.66,125.03,304546.0,123.4923,123.6701,123.1761,123.5417,304546.0
2024-05-06 12:00:00,125.03,125.29,124.55,125.24,340382.0,123.5417,123.7986,123.0674,123.7492,340382.0
2024-05-06 13:00:00,125.25,125.52,124.95,125.42,258621.0,123.7591,124.0259,123.4626,123.9271,258621.0
2024-05-06 14:00:00,125.42,126.04,125.37,125.79,395555.0,123.9271,124.5397,123.8776,124.2927,395555.0
2024-05-06 15:00:00,125.78,126.63,125.41,126.62,615581.0,124.2828,125.1227,123.9172,125.1128,615581.0
2024-05-07 09:30:00,127.31,127.59,127.02,127.02,476380.0,125.7946,126.0712,125.508,125.508,476380.0
2024-05-07 10:00:00,127.06,127.81,126.85,127.72,423311.0,125.5475,126.2886,125.34,126.1997,423311.0
2024-05-07 11:00:00,127.76,127.83,127.41,127.69,266023.0,126.2392,126.3084,125.8934,126.17,266023.0
2024-05-07 12:00:00,127.71,127.84,127.34,127.53,245073.0,126.1898,126.3182,125.8242,126.0119,245073.0
2024-05-07 13:00:00,127.55,128.05,126.74,126.91,412903.0,126.0317,126.5257,125.2313,125.3993,412903.0
2024-05-07 14:00:00,126.91,127.21,126.5,126.9,376992.0,125.3993,125.6957,124.9942,125.3894,376992.0
2024-05-07 15:00:00,126.91,127.54,126.66,127.06,1471203.0,125.3993,126.0218,125.1523,125.5475,1471203.0
2024-05-08 09:30:00,125.57,126.5,125.47,126.5,433611.0,124.0753,124.9942,123.9765,124.9942,433611.0
2024-05-08 10:00:00,126.49,127.38,126.16,127.13,387799.0,124.9843,125.8637,124.6582,125.6167,387799.0
2024-05-08 11:00:00,127.18,127.35,126.58,126.7,253871.0,125.6661,125.8341,125.0732,125.1918,253871.0
2024-05-08 12:00:00,126.71,126.94,126.31,126.58,183060.0,125.2017,125.429,124.8065,125.0732,183060.0
2024-05-08 13:00:00,126.57,126.92,126.18,126.88,298677.0,125.0634,125.4092,124.678,125.3697,298677.0
2024-05-08 14:00:00,126.91,127.16,126.78,126.87,351314.0,125.3993,125.6463,125.2709,125.3598,351314.0
2024-05-08 15:00:00,126.86,127.37,126.56,127.01,428615.0,125.3499,125.8538,125.0535,125.4981,428615.0
2024-05-09 09:30:00,127.02,127.3,126.54,127.16,337921.0,125.508,125.7847,125.0337,125.6463,337921.0
2024-05-09 10:00:00,127.19,128.41,127.12,128.31,495285.0,125.676,126.8815,125.6068,126.7827,495285.0
2024-05-09 11:00:00,128.32,128.59,127.73,127.84,316880.0,126.7925,127.0593,126.2096,126.3182,316880.0
2024-05-09 12:00:00,127.84,128.48,127.74,128.38,253903.0,126.3182,126.9506,126.2194,126.8518,253903.0
2024-05-09 13:00:00,128.38,128.68,128.07,128.38,291422.0,126.8518,127.1482,126.5455,126.8518,291422.0
2024-05-09 14:00:00,128.31,128.99,128.17,128.86,245631.0,126.7827,127.4546,126.6443,127.3261,245631.0
2024-05-09 15:00:00,128.9,129.11,128.64,129.04,504387.0,127.3656,127.5731,127.1087,127.504,504387.0
2024-05-10 09:30:00,130.23,130.86,129.92,130.64,478351.0,128.6798,129.3023,128.3735,129.0849,478351.0
2024-05-10 10:00:00,130.67,130.69,128.89,129.24,721222.0,129.1146,129.1343,127.3557,127.7016,721222.0
2024-05-10 11:00:00,129.24,129.35,128.56,129.17,432432.0,127.7016,127.8103,127.0297,127.6324,432432.0
2024-05-10 12:00:00,129.14,129.46,128.79,129.28,263767.0,127.6028,127.919,127.2569,127.7411,263767.0
2024-05-10 13:00:00,129.26,129.51,128.82,129.49,224686.0,127.7213,127.9684,127.2866,127.9486,224686.0
2024-05-10 14:00:00,129.48,129.59,128.99,129.56,200329.0,127.9387,128.0474,127.4546,128.0178,200329.0
2024-05-10 15:00:00,129.57,129.88,129.36,129.51,446883.0,128.0277,128.334,127.8202,127.9684,446883.0
2024-05-13 09:30:00,130.76,130.82,129.67,130.11,476272.0,129.2035,129.2628,128.1265,128.5612,476272.0
2024-05-13 10:00:00,130.09,130.21,129.68,129.76,273917.0,128.5415,128.66,128.1363,128.2154,273917.0
2024-05-13 11:00:00,129.79,129.92,129.14,129.65,309841.0,128.245,128.3735,127.6028,128.1067,309841.0
2024-05-13 12:00:00,129.61,129.86,129.59,129.59,148156.0,128.0672,128.3142,128.0474,128.0474,148156.0
2024-05-13 13:00:00,129.58,129.59,128.63,129.35,338725.0,128.0375,128.0474,127.0988,127.8103,338725.0
2024-05-13 14:00:00,129.32,129.57,129.08,129.49,150576.0,127.7806,128.0277,127.5435,127.9486,150576.0
2024-05-13 15:00:00,129.5,129.69,129.19,129.53,369262.0,127.9585,128.1462,127.6522,127.9881,369262.0
2024-05-14 09:30:00,129.62,130.04,129.46,129.76,336823.0,128.0771,128.4921,127.919,128.2154,336823.0
2024-05-14 10:00:00,129.71,130.59,129.26,130.06,891897.0,128.166,129.0355,127.7213,128.5118,891897.0
2024-05-14 11:00:00,130.11,130.38,129.53,129.6,398136.0,128.5612,128.828,127.9881,128.0573,398136.0
2024-05-14 12:00:00,129.58,129.77,129.31,129.5,349401.0,128.0375,128.2253,127.7707,127.9585,349401.0
2024-05-14 13:00:00,129.56,129.88,129.21,129.75,195506.0,128.0178,128.334,127.6719,128.2055,195506.0
2024-05-14 14:00:00,129.74,131.41,129.73,131.22,553805.0,128.1956,129.8458,128.1858,129.658,553805.0
2024-05-14 15:00:00,131.22,131.63,131.03,131.24,399495.0,129.658,130.0631,129.4703,129.6778,399495.0
2024-05-15 09:30:00,133.14,133.85,132.63,132.98,604300.0,131.5552,132.2567,131.0512,131.3971,604300.0
2024-05-15 10:00:00,133.03,134.18,132.98,134.12,530087.0,131.4465,132.5828,131.3971,132.5235,530087.0
2024-05-15 11:00:00,134.13,134.89,134.11,134.7,341989.0,132.5334,133.2843,132.5136,133.0966,341989.0
2024-05-15 12:00:00,134.61,135.2,134.32,135.14,269286.0,133.0077,133.5906,132.7211,133.5314,269286.0
2024-05-15 13:00:00,135.19,135.5,135.02,135.47,237097.0,133.5808,133.8871,133.4128,133.8574,237097.0
2024-05-15 14:00:00,135.44,135.83,135.21,135.5,366305.0,133.8278,134.2131,133.6005,133.8871,366305.0
2024-05-15 15:00:00,135.47,136.32,135.3,136.09,530439.0,133.8574,134.6973,133.6894,134.47,530439.0
2024-05-16 09:30:00,136.03,136.38,136.0,136.29,365257.0,134.4108,134.7566,134.3811,134.6677,365257.0
2024-05-16 10:00:00,136.31,137.26,135.79,137.19,616052.0,134.6874,135.6261,134.1736,135.5569,616052.0
2024-05-16 11:00:00,137.25,137.3,136.54,136.85,350224.0,135.6162,135.6656,134.9147,135.221,350224.0
2024-05-16 12:00:00,136.78,136.78,136.28,136.69,368950.0,135.1518,135.1518,134.6578,135.0629,368950.0
2024-05-16 13:00:00,136.69,136.78,135.64,136.16,439213.0,135.0629,135.1518,134.0254,134.5392,439213.0
2024-05-16 14:00:00,136.17,136.22,135.38,136.21,317353.0,134.5491,134.5985,133.7685,134.5886,317353.0
2024-05-16 15:00:00,136.21,136.29,134.97,135.07,1989139.0,134.5886,134.6677,133.3634,133.4622,1989139.0
2024-05-17 09:30:00,135.16,135.46,134.82,135.11,422312.0,133.5511,133.8475,133.2152,133.5017,422312.0
2024-05-17 10:00:00,135.12,135.52,134.81,135.38,526177.0,133.5116,133.9068,133.2053,133.7685,526177.0
2024-05-17 11:00:00,135.39,135.39,134.75,135.18,338375.0,133.7784,133.7784,133.146,133.5709,338375.0
2024-05-17 12:00:00,135.17,135.32,134.58,135.14,224639.0,133.561,133.7092,132.978,133.5314,224639.0
2024-05-17 13:00:00,135.13,135.23,134.91,135.08,149628.0,133.5215,133.6203,133.3041,133.4721,149628.0
2024-05-17 14:00:00,135.09,135.25,134.0,135.15,453615.0,133.4819,133.64,132.4049,133.5412,453615.0
2024-05-17 15:00:00,135.13,135.69,135.0,135.61,636040.0,133.5215,134.0748,133.393,133.9958,636040.0
2024-05-20 09:30:00,135.71,136.98,135.63,136.92,421857.0,134.0946,135.3494,134.0155,135.2902,421857.0
2024-05-20 10:00:00,136.95,137.18,136.58,137.0,439093.0,135.3198,135.5471,134.9542,135.3692,439093.0
2024-05-20 11:00:00,137.0,137.23,136.66,136.8,301228.0,135.3692,135.5965,135.0333,135.1716,301228.0
2024-05-20 12:00:00,136.82,136.97,136.53,136.96,162202.0,135.1914,135.3396,134.9048,135.3297,162202.0
2024-05-20 13:00:00,136.98,137.03,136.08,136.22,209761.0,135.3494,135.3989,134.4602,134.5985,209761.0
2024-05-20 14:00:00,136.23,136.36,135.39,135.94,318154.0,134.6084,134.7368,133.7784,134.3218,318154.0
2024-05-20 15:00:00,135.93,136.34,135.66,136.08,384317.0,134.3119,134.7171,134.0452,134.4602,384317.0
2024-05-21 09:30:00,135.43,135.77,135.28,135.62,365518.0,133.8179,134.1539,133.6697,134.0056,365518.0
2024-05-21 10:00:00,135.63,136.45,135.63,136.24,343660.0,134.0155,134.8258,134.0155,134.6183,343660.0
2024-05-21 11:00:00,136.23,136.55,135.86,135.97,228779.0,134.6084,134.9246,134.2428,134.3515,228779.0
2024-05-21 12:00:00,135.93,136.21,135.84,135.97,150500.0,134.3119,134.5886,134.223,134.3515,150500.0
2024-05-21 13:00:00,135.93,136.58,135.7,136.55,211744.0,134.3119,134.9542,134.0847,134.9246,211744.0
2024-05-21 14:00:00,136.58,136.59,136.12,136.31,156017.0,134.9542,134.9641,134.4997,134.6874,156017.0
2024-05-21 15:00:00,136.31,137.16,136.17,137.02,471501.0,134.6874,135.5273,134.5491,135.389,471501.0
2024-05-22 09:30:00,136.46,136.85,136.43,136.83,480160.0,134.8356,135.221,134.806,135.2012,480160.0
2024-05-22 10:00:00,136.87,136.92,136.53,136.84,231779.0,135.2408,135.2902,134.9048,135.2111,231779.0
2024-05-22 11:00:00,136.81,136.99,136.06,136.48,236523.0,135.1815,135.3593,134.4404,134.8554,236523.0
2024-05-22 12:00:00,136.45,136.83,136.43,136.63,219575.0,134.8258,135.2012,134.806,135.0036,219575.0
2024-05-22 13:00:00,136.6,136.89,135.5,135.95,519626.0,134.974,135.2605,133.8871,134.3317,519626.0
2024-05-22 14:00:00,135.89,135.89,134.08,134.85,1095528.0,134.2724,134.2724,132.484,133.2448,1095528.0
2024-05-22 15:00:00,134.83,135.84,134.25,135.79,862532.0,133.225,134.223,132.6519,134.1736,862532.0
2024-05-23 09:30:00,138.08,138.12,135.41,135.73,572689.0,136.4364,136.4759,133.7981,134.1143,572689.0
2024-05-23 10:00:00,135.67,136.52,135.0,135.05,585195.0,134.055,134.8949,133.393,133.4424,585195.0
2024-05-23 11:00:00,135.05,136.9,134.99,136.59,422667.0,133.4424,135.2704,133.3831,134.9641,422667.0
2024-05-23 12:00:00,136.56,136.86,135.42,135.46,274763.0,134.9344,135.2309,133.808,133.8475,274763.0
2024-05-23 13:00:00,135.44,135.64,133.14,133.24,457433.0,133.8278,134.0254,131.5552,131.654,457433.0
2024-05-23 14:00:00,133.22,133.33,131.79,131.84,690396.0,131.6342,131.7429,130.2212,130.2706,690396.0
2024-05-23 15:00:00,131.84,132.82,131.7,132.63,704271.0,130.2706,131.239,130.1323,131.0512,704271.0
2024-05-24 09:30:00,134.05,134.2,133.28,133.56,399698.0,132.4543,132.6025,131.6935,131.9702,399698.0
2024-05-24 10:00:00,133.63,134.96,133.58,134.87,538724.0,132.0393,133.3535,131.9899,133.2646,538724.0
2024-05-24 11:00:00,134.91,135.83,134.8,135.22,443553.0,133.3041,134.2131,133.1954,133.6104,443553.0
2024-05-24 12:00:00,135.25,135.65,135.06,135.07,170670.0,133.64,134.0353,133.4523,133.4622,170670.0
2024-05-24 13:00:00,135.08,135.54,134.92,135.31,191176.0,133.4721,133.9266,133.314,133.6993,191176.0
2024-05-24 14:00:00,135.3,135.72,134.95,135.0,206997.0,133.6894,134.1044,133.3436,133.393,206997.0
2024-05-24 15:00:00,134.91,135.31,134.32,135.26,296921.0,133.3041,133.6993,132.7211,133.6499,296921.0
2024-05-28 09:30:00,135.81,136.01,134.95,135.12,353467.0,134.1934,134.391,133.3436,133.5116,353467.0
2024-05-28 10:00:00,135.11,135.74,134.87,135.55,330360.0,133.5017,134.1242,133.2646,133.9365,330360.0
2024-05-28 11:00:00,135.55,135.7,135.15,135.62,198744.0,133.9365,134.0847,133.5412,134.0056,198744.0
2024-05-28 12:00:00,135.65,135.85,135.35,135.49,206274.0,134.0353,134.2329,133.7389,133.8772,206274.0
2024-05-28 13:00:00,135.5,135.55,134.47,134.75,273882.0,133.8871,133.9365,132.8693,133.146,273882.0
2024-05-28 14:00:00,134.65,135.1,133.41,134.3,345774.0,133.0472,133.4918,131.8219,132.7014,345774.0
2024-05-28 15:00:00,134.31,135.56,134.17,135.54,418085.0,132.7112,133.9464,132.5729,133.9266,418085.0
2024-05-29 09:30:00,132.26,132.82,132.05,132.65,388031.0,130.6856,131.239,130.4781,131.071,388031.0
2024-05-29 10:00:00,132.65,133.5,132.43,133.29,375192.0,131.071,131.9109,130.8536,131.7034,375192.0
2024-05-29 11:00:00,133.3,133.3,132.54,132.97,260573.0,131.7133,131.7133,130.9623,131.3872,260573.0
2024-05-29 12:00:00,132.92,133.5,132.5,133.33,189256.0,131.3378,131.9109,130.9228,131.7429,189256.0
2024-05-29 13:00:00,133.35,133.43,132.62,133.24,223662.0,131.7627,131.8417,131.0413,131.654,223662.0
2024-05-29 14:00:00,133.28,133.38,132.56,132.62,111331.0,131.6935,131.7923,130.9821,131.0413,111331.0
2024-05-29 15:00:00,132.63,133.42,132.18,132.61,729215.0,131.0512,131.8318,130.6066,131.0315,729215.0
2024-05-30 09:30:00,131.37,131.7,130.87,131.37,540534.0,129.8062,130.1323,129.3122,129.8062,540534.0
2024-05-30 10:00:00,131.41,131.58,130.24,130.52,537056.0,129.8458,130.0137,128.6897,128.9663,537056.0
2024-05-30 11:00:00,130.48,131.24,130.12,130.74,256914.0,128.9268,129.6778,128.5711,129.1837,256914.0
2024-05-30 12:00:00,130.75,131.5,130.73,131.46,247137.0,129.1936,129.9347,129.1738,129.8952,247137.0
2024-05-30 13:00:00,131.45,131.87,131.34,131.55,297775.0,129.8853,130.3003,129.7766,129.9841,297775.0
2024-05-30 14:00:00,131.53,131.58,130.67,131.02,344344.0,129.9643,130.0137,129.1146,129.4604,344344.0
2024-05-30 15:00:00,131.04,131.13,128.98,129.93,960211.0,129.4802,129.5691,127.4447,128.3834,960211.0
2024-05-31 09:30:00,130.52,131.4,130.01,130.18,894652.0,128.9663,129.8359,128.4624,128.6304,894652.0
2024-05-31 10:00:00,130.18,130.21,128.0,128.48,611852.0,128.6304,128.66,126.4763,126.9506,611852.0
2024-05-31 11:00:00,128.49,128.52,127.5,127.58,430184.0,126.9605,126.9902,125.9823,126.0613,430184.0
2024-05-31 12:00:00,127.57,127.67,126.61,127.47,328190.0,126.0515,126.1503,125.1029,125.9527,328190.0
2024-05-31 13:00:00,127.49,128.6,127.47,128.42,423465.0,125.9724,127.0692,125.9527,126.8913,423465.0
2024-05-31 14:00:00,128.48,129.16,128.26,128.92,292252.0,126.9506,127.6225,126.7332,127.3854,292252.0
2024-05-31 15:00:00,128.8,133.49,128.62,133.3,1785538.0,127.2668,131.901,127.089,131.7133,1785538.0
2024-06-03 09:30:00,134.57,134.65,133.26,133.77,792392.0,132.9681,133.0472,131.6737,132.1777,792392.0
2024-06-03 10:00:00,133.72,134.55,132.02,132.27,600284.0,132.1283,132.9484,130.4485,130.6955,600284.0
2024-06-03 11:00:00,132.25,132.76,131.77,132.29,400575.0,130.6758,131.1797,130.2015,130.7153,400575.0
2024-06-03 12:00:00,132.35,132.54,130.12,130.57,508123.0,130.7746,130.9623,128.5711,129.0158,508123.0
2024-06-03 13:00:00,130.53,131.91,129.68,131.59,635799.0,128.9762,130.3398,128.1363,130.0236,635799.0
2024-06-03 14:00:00,131.64,132.34,131.22,132.05,368652.0,130.073,130.7647,129.658,130.4781,368652.0
2024-06-03 15:00:00,132.06,133.63,131.96,133.57,535393.0,130.488,132.0393,130.3892,131.98,535393.0
2024-06-04 09:30:00,132.61,132.77,132.02,132.51,320944.0,131.0315,131.1896,130.4485,130.9327,320944.0
2024-06-04 10:00:00,132.61,133.53,131.99,132.15,776663.0,131.0315,131.9405,130.4188,130.5769,776663.0
2024-06-04 11:00:00,132.17,132.65,131.53,131.63,285406.0,130.5967,131.071,129.9643,130.0631,285406.0
2024-06-04 12:00:00,131.64,132.89,131.39,132.57,332387.0,130.073,131.3081,129.826,130.9919,332387.0
2024-06-04 13:00:00,132.54,133.02,131.98,132.82,319505.0,130.9623,131.4366,130.409,131.239,319505.0
2024-06-04 14:00:00,132.8,134.59,132.73,134.02,420832.0,131.2192,132.9879,131.15,132.4247,420832.0
2024-06-04 15:00:00,133.98,134.14,132.66,133.95,577353.0,132.3852,132.5433,131.0809,132.3555,577353.0
2024-06-05 09:30:00,135.73,135.82,134.81,135.24,505742.0,134.1143,134.2033,133.2053,133.6302,505742.0
2024-06-05 10:00:00,135.14,136.04,134.24,135.9,666067.0,133.5314,134.4206,132.6421,134.2823,666067.0
2024-06-05 11:00:00,135.93,137.04,135.93,136.75,452803.0,134.3119,135.4087,134.3119,135.1222,452803.0
2024-06-05 12:00:00,136.69,137.33,136.54,137.21,263519.0,135.0629,135.6953,134.9147,135.5767,263519.0
2024-06-05 13:00:00,137.18,137.69,136.83,137.68,269037.0,135.5471,136.051,135.2012,136.0411,269037.0
2024-06-05 14:00:00,137.67,138.23,137.49,138.16,287112.0,136.0312,136.5846,135.8534,136.5154,287112.0
2024-06-05 15:00:00,138.09,138.75,137.64,138.71,587882.0,136.4462,137.0984,136.0016,137.0589,587882.0
2024-06-06 09:30:00,138.98,139.29,138.44,138.44,441235.0,137.3256,137.632,136.7921,136.7921,441235.0
2024-06-06 10:00:00,138.46,139.11,138.46,138.54,416184.0,136.8118,137.4541,136.8118,136.8909,416184.0
2024-06-06 11:00:00,138.52,138.76,138.23,138.25,204418.0,136.8711,137.1083,136.5846,136.6043,204418.0
2024-06-06 12:00:00,138.26,138.35,137.59,137.74,163378.0,136.6142,136.7031,135.9522,136.1004,163378.0
2024-06-06 13:00:00,137.73,138.53,137.62,138.33,239053.0,136.0905,136.881,135.9818,136.6834,239053.0
2024-06-06 14:00:00,138.29,138.61,137.14,138.5,323434.0,136.6439,136.96,135.5075,136.8514,323434.0
2024-06-06 15:00:00,138.43,138.72,138.18,138.67,408667.0,136.7822,137.0687,136.5352,137.0193,408667.0
2024-06-07 09:30:00,137.78,138.28,136.9,138.05,293759.0,136.1399,136.634,135.2704,136.4067,293759.0
2024-06-07 10:00:00,138.08,139.89,137.96,139.04,606368.0,136.4364,138.2248,136.3178,137.3849,606368.0
2024-06-07 11:00:00,139.02,139.15,138.02,138.99,299572.0,137.3652,137.4936,136.3771,137.3355,299572.0
2024-06-07 12:00:00,138.91,139.87,138.68,139.86,372566.0,137.2565,138.205,137.0292,138.1952,372566.0
2024-06-07 13:00:00,139.86,140.29,139.4,139.55,184674.0,138.1952,138.62,137.7406,137.8889,184674.0
2024-06-07 14:00:00,139.5,139.52,137.64,138.89,397627.0,137.8395,137.8592,136.0016,137.2367,397627.0
2024-06-07 15:00:00,138.85,139.13,137.83,138.02,647283.0,137.1972,137.4739,136.1893,136.3771,647283.0
2024-06-10 09:30:00,137.35,137.4,136.89,137.28,385956.0,135.715,135.7644,135.2605,135.6459,385956.0
2024-06-10 10:00:00,137.28,137.91,137.23,137.78,332820.0,135.6459,136.2684,135.5965,136.1399,332820.0
2024-06-10 11:00:00,137.8,138.8,137.78,138.48,490242.0,136.1597,137.1478,136.1399,136.8316,490242.0
2024-06-10 12:00:00,138.47,138.87,138.42,138.64,93495.0,136.8217,137.217,136.7723,136.9897,93495.0
2024-06-10 13:00:00,138.59,139.31,138.16,138.95,212314.0,136.9403,137.6517,136.5154,137.296,212314.0
2024-06-10 14:00:00,138.98,139.19,138.2,138.77,257969.0,137.3256,137.5331,136.5549,137.1181,257969.0
2024-06-10 15:00:00,138.76,139.54,138.55,139.27,383613.0,137.1083,137.879,136.9008,137.6122,383613.0
2024-06-11 09:30:00,138.01,138.06,136.4,136.96,417663.0,136.3672,136.4166,134.7764,135.3297,417663.0
2024-06-11 10:00:00,136.96,138.48,136.82,138.46,425901.0,135.3297,136.8316,135.1914,136.8118,425901.0
2024-06-11 11:00:00,138.48,138.53,137.68,137.83,329968.0,136.8316,136.881,136.0411,136.1893,329968.0
2024-06-11 12:00:00,137.78,138.13,137.58,138.02,164437.0,136.1399,136.4858,135.9423,136.3771,164437.0
2024-06-11 13:00:00,138.02,138.91,137.73,138.86,225569.0,136.3771,137.2565,136.0905,137.2071,225569.0
2024-06-11 14:00:00,138.83,140.0,138.67,139.66,309946.0,137.1774,138.3335,137.0193,137.9975,309946.0
2024-06-11 15:00:00,139.65,140.29,139.21,140.22,455190.0,137.9877,138.62,137.5529,138.5509,455190.0
2024-06-12 09:30:00,143.87,144.91,143.54,144.68,586687.0,142.1574,143.1851,141.8314,142.9578,586687.0
2024-06-12 10:00:00,144.73,145.69,144.6,145.0,398501.0,143.0072,143.9558,142.8787,143.274,398501.0
2024-06-12 11:00:00,144.98,145.25,144.58,144.93,202015.0,143.2542,143.521,142.859,143.2048,202015.0
2024-06-12 12:00:00,144.87,145.03,144.46,144.74,95591.0,143.1455,143.3036,142.7404,143.0171,95591.0
2024-06-12 13:00:00,144.76,145.22,144.29,144.6,165892.0,143.0368,143.4914,142.5724,142.8787,165892.0
2024-06-12 14:00:00,144.46,144.99,143.2,144.54,713857.0,142.7404,143.2641,141.4954,142.8195,713857.0
2024-06-12 15:00:00,144.52,145.77,142.8,143.64,934261.0,142.7997,144.0348,141.1002,141.9302,934261.0
2024-06-13 09:30:00,145.02,145.05,143.91,144.09,333437.0,143.2937,143.3234,142.197,142.3748,333437.0
2024-06-13 10:00:00,144.1,144.35,142.86,142.96,481484.0,142.3847,142.6317,141.1595,141.2583,481484.0
2024-06-13 11:00:00,142.98,143.83,142.72,143.48,284556.0,141.278,142.1179,141.0211,141.7721,284556.0
2024-06-13 12:00:00,143.47,143.47,142.19,143.04,292188.0,141.7622,141.7622,140.4974,141.3373,292188.0
2024-06-13 13:00:00,143.04,144.06,142.98,143.86,328863.0,141.3373,142.3452,141.278,142.1476,328863.0
2024-06-13 14:00:00,143.87,144.57,143.52,144.52,183838.0,142.1574,142.8491,141.8116,142.7997,183838.0
2024-06-13 15:00:00,144.47,145.15,144.28,144.39,1214540.0,142.7503,143.4222,142.5626,142.6712,1214540.0
2024-06-14 09:30:00,143.1,143.65,142.9,143.58,319212.0,141.3966,141.9401,141.199,141.8709,319212.0
2024-06-14 10:00:00,143.51,143.53,142.25,143.35,709271.0,141.8017,141.8215,140.5567,141.6436,709271.0
2024-06-14 11:00:00,143.32,143.81,142.58,143.49,290904.0,141.614,142.0981,140.8828,141.782,290904.0
2024-06-14 12:00:00,143.48,143.88,143.1,143.77,213613.0,141.7721,142.1673,141.3966,142.0586,213613.0
2024-06-14 13:00:00,143.81,144.29,143.61,143.79,250646.0,142.0981,142.5724,141.9005,142.0784,250646.0
2024-06-14 14:00:00,143.78,144.22,143.3,144.04,185481.0,142.0685,142.5033,141.5942,142.3254,185481.0
2024-06-14 15:00:00,144.01,144.63,143.87,144.56,850016.0,142.2958,142.9084,142.1574,142.8392,850016.0
2024-06-17 09:30:00,143.96,144.29,143.6,144.01,353454.0,142.2464,142.5724,141.8906,142.2958,353454.0
2024-06-17 10:00:00,144.0,144.72,143.85,144.68,345754.0,142.2859,142.9973,142.1377,142.9578,345754.0
2024-06-17 11:00:00,144.68,145.54,144.68,145.29,285663.0,142.9578,143.8076,142.9578,143.5605,285663.0
2024-06-17 12:00:00,145.31,147.06,145.3,146.67,345752.0,143.5803,145.3095,143.5704,144.9241,345752.0
2024-06-17 13:00:00,146.76,148.35,146.73,148.28,257593.0,145.013,146.5841,144.9834,146.5149,257593.0
2024-06-17 14:00:00,148.28,149.08,148.2,148.57,318499.0,146.5149,147.3054,146.4359,146.8015,318499.0
2024-06-17 15:00:00,148.52,149.05,147.74,147.98,457388.0,146.7521,147.2758,145.9814,146.2185,457388.0
2024-06-18 09:30:00,147.98,148.84,147.96,148.3,347061.0,146.2185,147.0683,146.1987,146.5347,347061.0
2024-06-18 10:00:00,148.3,148.65,147.85,147.9,263931.0,146.5347,146.8805,146.0901,146.1395,263931.0
2024-06-18 11:00:00,147.96,148.51,147.64,148.51,191228.0,146.1987,146.7422,145.8826,146.7422,191228.0
2024-06-18 12:00:00,148.5,148.72,148.04,148.54,161787.0,146.7323,146.9497,146.2778,146.7718,161787.0
2024-06-18 13:00:00,148.53,149.15,148.21,148.74,184380.0,146.762,147.3746,146.4458,146.9695,184380.0
2024-06-18 14:00:00,148.75,148.77,147.93,148.67,214515.0,146.9793,146.9991,146.1691,146.9003,214515.0
2024-06-18 15:00:00,148.66,149.09,148.18,149.05,298182.0,146.8904,147.3153,146.4161,147.2758,298182.0
2024-06-20 09:30:00,149.77,150.34,149.27,149.9,525394.0,147.9872,148.5504,147.4932,148.1157,525394.0
2024-06-20 10:00:00,149.92,150.09,148.96,149.62,490521.0,148.1354,148.3034,147.1868,147.839,490521.0
2024-06-20 11:00:00,149.63,149.84,148.9,148.91,220967.0,147.8489,148.0564,147.1276,147.1374,220967.0
2024-06-20 12:00:00,148.89,149.13,146.99,148.03,825602.0,147.1177,147.3548,145.2403,146.2679,825602.0
2024-06-20 13:00:00,147.95,147.95,146.33,147.8,377713.0,146.1889,146.1889,144.5882,146.0407,377713.0
2024-06-20 14:00:00,147.8,148.74,147.76,147.93,228374.0,146.0407,146.9695,146.0011,146.1691,228374.0
2024-06-20 15:00:00,147.94,148.43,146.84,147.77,423258.0,146.179,146.6632,145.0921,146.011,423258.0
2024-06-21 09:30:00,147.02,147.33,145.85,146.47,421020.0,145.2699,145.5762,144.1139,144.7265,421020.0
2024-06-21 10:00:00,146.6,147.33,146.48,147.28,309382.0,144.8549,145.5762,144.7364,145.5268,309382.0
2024-06-21 11:00:00,147.28,147.86,146.63,147.86,247609.0,145.5268,146.0999,144.8846,146.0999,247609.0
2024-06-21 12:00:00,147.88,147.97,146.98,147.08,107991.0,146.1197,146.2086,145.2304,145.3292,107991.0
2024-06-21 13:00:00,147.09,147.3,146.29,146.6,188663.0,145.3391,145.5466,144.5486,144.8549,188663.0
2024-06-21 14:00:00,146.59,147.23,146.43,146.85,147570.0,144.8451,145.4774,144.687,145.102,147570.0
2024-06-21 15:00:00,146.87,147.61,146.7,146.71,402122.0,145.1217,145.8529,144.9537,144.9636,402122.0
2024-06-24 09:30:00,146.82,148.03,146.41,147.91,392863.0,145.0723,146.2679,144.6672,146.1493,392863.0
2024-06-24 10:00:00,147.86,148.95,147.11,148.16,768894.0,146.0999,147.177,145.3589,146.3964,768894.0
2024-06-24 11:00:00,148.22,148.47,147.83,148.3,221973.0,146.4557,146.7027,146.0703,146.5347,221973.0
2024-06-24 12:00:00,148.33,148.38,147.3,147.45,74721.0,146.5643,146.6137,145.5466,145.6948,74721.0
2024-06-24 13:00:00,147.43,147.59,146.27,146.56,360145.0,145.6751,145.8332,144.5289,144.8154,360145.0
2024-06-24 14:00:00,146.56,147.06,146.13,146.78,366516.0,144.8154,145.3095,144.3905,145.0328,366516.0
2024-06-24 15:00:00,146.76,147.11,145.46,145.5,1848455.0,145.013,145.3589,143.7285,143.768,1848455.0
2024-06-25 09:30:00,146.18,146.23,145.41,145.5,318987.0,144.7711,144.8206,144.0085,144.0977,318987.0
2024-06-25 10:00:00,145.55,146.39,145.4,145.98,276426.0,144.1472,144.9791,143.9986,144.573,276426.0
2024-06-25 11:00:00,145.91,146.58,145.8,146.42,215020.0,144.5037,145.1672,144.3948,145.0088,215020.0
2024-06-25 12:00:00,146.4,146.45,144.99,145.33,189032.0,144.989,145.0385,143.5926,143.9293,189032.0
2024-06-25 13:00:00,145.3,146.31,144.93,146.13,212811.0,143.8996,144.8998,143.5331,144.7216,212811.0
2024-06-25 14:00:00,146.18,146.88,146.04,146.53,195460.0,144.7711,145.4644,144.6324,145.1177,195460.0
2024-06-25 15:00:00,146.52,147.17,146.34,146.81,513842.0,145.1078,145.7516,144.9296,145.395,513842.0
2024-06-26 09:30:00,145.88,146.44,145.45,146.16,205710.0,144.474,145.0286,144.0481,144.7513,205710.0
2024-06-26 10:00:00,146.22,146.77,145.82,146.27,229175.0,144.8107,145.3554,144.4146,144.8602,229175.0
2024-06-26 11:00:00,146.29,147.3,145.34,147.18,313518.0,144.88,145.8803,143.9392,145.7615,313518.0
2024-06-26 12:00:00,147.17,147.28,146.34,146.75,154108.0,145.7516,145.8605,144.9296,145.3356,154108.0
2024-06-26 13:00:00,146.69,146.94,146.17,146.82,133437.0,145.2762,145.5238,144.7612,145.4049,133437.0
2024-06-26 14:00:00,146.79,147.02,146.38,146.61,163401.0,145.3752,145.603,144.9692,145.197,163401.0
2024-06-26 15:00:00,146.62,147.95,146.24,147.38,1030281.0,145.2069,146.524,144.8305,145.9595,1030281.0
2024-06-27 09:30:00,147.18,148.38,146.99,147.81,365076.0,145.7615,146.9499,145.5733,146.3854,365076.0
2024-06-27 10:00:00,147.81,148.48,147.39,147.65,284835.0,146.3854,147.0489,145.9694,146.2269,284835.0
2024-06-27 11:00:00,147.66,147.66,146.61,147.05,266401.0,146.2368,146.2368,145.197,145.6327,266401.0
2024-06-27 12:00:00,147.0,147.76,146.98,147.41,140336.0,145.5832,146.3359,145.5634,145.9892,140336.0
2024-06-27 13:00:00,147.38,148.03,147.37,147.5,118650.0,145.9595,146.6033,145.9496,146.0784,118650.0
2024-06-27 14:00:00,147.5,147.52,146.57,147.19,303081.0,146.0784,146.0982,145.1573,145.7714,303081.0
2024-06-27 15:00:00,147.19,148.03,147.03,147.97,328061.0,145.7714,146.6033,145.6129,146.5438,328061.0
2024-06-28 09:30:00,148.47,149.36,148.09,149.19,382157.0,147.039,147.9204,146.6627,147.7521,382157.0
2024-06-28 10:00:00,149.26,151.01,149.23,149.66,416309.0,147.8214,149.5545,147.7917,148.2176,416309.0
2024-06-28 11:00:00,149.61,149.62,148.57,148.9,267572.0,148.168,148.1779,147.1381,147.4649,267572.0
2024-06-28 12:00:00,148.91,149.0,147.11,147.8,287993.0,147.4748,147.5639,145.6921,146.3755,287993.0
2024-06-28 13:00:00,147.71,148.34,147.42,147.55,205682.0,146.2864,146.9103,145.9991,146.1279,205682.0
2024-06-28 14:00:00,147.59,148.0,146.7,146.78,316754.0,146.1675,146.5736,145.2861,145.3653,316754.0
2024-06-28 15:00:00,146.82,147.07,145.1,146.02,833523.0,145.4049,145.6525,143.7015,144.6126,833523.0
2024-07-01 09:30:00,147.18,147.33,145.94,146.45,438934.0,145.7615,145.91,144.5334,145.0385,438934.0
2024-07-01 10:00:00,146.5,147.0,144.64,145.31,527741.0,145.088,145.5832,143.2459,143.9095,527741.0
2024-07-01 11:00:00,145.3,146.23,144.92,146.18,410863.0,143.8996,144.8206,143.5232,144.7711,410863.0
2024-07-01 12:00:00,146.18,146.96,145.86,146.67,254587.0,144.7711,145.5436,144.4542,145.2564,254587.0
2024-07-01 13:00:00,146.64,146.85,146.35,146.56,122788.0,145.2267,145.4346,144.9395,145.1474,122788.0
2024-07-01 14:00:00,146.58,147.19,146.27,146.46,185289.0,145.1672,145.7714,144.8602,145.0484,185289.0
2024-07-01 15:00:00,146.47,147.35,145.72,146.95,319580.0,145.0583,145.9298,144.3155,145.5337,319580.0
2024-07-02 09:30:00,145.57,147.13,145.48,146.71,402594.0,144.167,145.7119,144.0778,145.296,402594.0
2024-07-02 10:00:00,146.75,147.37,146.16,147.19,301790.0,145.3356,145.9496,144.7513,145.7714,301790.0
2024-07-02 11:00:00,147.27,147.81,146.97,147.12,212944.0,145.8506,146.3854,145.5535,145.702,212944.0
2024-07-02 12:00:00,147.09,147.38,146.69,147.38,113565.0,145.6723,145.9595,145.2762,145.9595,113565.0
2024-07-02 13:00:00,147.37,148.6,147.3,148.41,253595.0,145.9496,147.1678,145.8803,146.9796,253595.0
2024-07-02 14:00:00,148.43,148.98,148.4,148.71,319120.0,146.9994,147.5441,146.9697,147.2767,319120.0
2024-07-02 15:00:00,148.71,149.82,148.6,149.8,425806.0,147.2767,148.376,147.1678,148.3562,425806.0
2024-07-03 09:30:00,149.47,150.24,149.44,150.21,320735.0,148.0294,148.792,147.9997,148.7623,320735.0
2024-07-03 10:00:00,150.22,150.65,149.66,150.37,317614.0,148.7722,149.198,148.2176,148.9207,317614.0
2024-07-03 11:00:00,150.37,150.92,150.12,150.87,204663.0,148.9207,149.4654,148.6731,149.4159,204663.0
2024-07-03 12:00:00,150.83,152.01,150.81,151.62,605652.0,149.3763,150.5449,149.3565,150.1587,605652.0
2024-07-05 09:30:00,151.82,152.47,151.52,152.47,364761.0,150.3567,151.0005,150.0596,151.0005,364761.0
2024-07-05 10:00:00,152.47,152.72,151.26,152.28,376422.0,151.0005,151.2481,149.8021,150.8123,376422.0
2024-07-05 11:00:00,152.33,153.44,152.12,153.3,216119.0,150.8618,151.9611,150.6538,151.8225,216119.0
2024-07-05 12:00:00,153.31,153.44,152.94,153.26,162321.0,151.8324,151.9611,151.4659,151.7829,162321.0
2024-07-05 13:00:00,153.26,154.1,153.1,153.89,132865.0,151.7829,152.6148,151.6244,152.4068,132865.0
2024-07-05 14:00:00,153.91,154.03,153.55,153.95,106005.0,152.4266,152.5454,152.0701,152.4662,106005.0
2024-07-05 15:00:00,153.94,154.55,153.88,154.26,327039.0,152.4563,153.0604,152.3969,152.7732,327039.0
2024-07-08 09:30:00,154.85,155.5,154.72,155.27,339114.0,153.3575,154.0013,153.2288,153.7735,339114.0
2024-07-08 10:00:00,155.31,155.31,154.4,154.6,259521.0,153.8131,153.8131,152.9119,153.1099,259521.0
2024-07-08 11:00:00,154.63,154.9,154.24,154.46,196938.0,153.1397,153.4071,152.7534,152.9713,196938.0
2024-07-08 12:00:00,154.49,154.49,153.88,154.28,201331.0,153.001,153.001,152.3969,152.793,201331.0
2024-07-08 13:00:00,154.3,154.77,154.02,154.66,173029.0,152.8128,153.2783,152.5355,153.1694,173029.0
2024-07-08 14:00:00,154.62,154.68,153.76,154.43,234381.0,153.1298,153.1892,152.278,152.9416,234381.0
2024-07-08 15:00:00,154.42,154.89,154.06,154.71,296900.0,152.9317,153.3971,152.5751,153.2189,296900.0
2024-07-09 09:30:00,155.44,155.92,155.32,155.78,271260.0,153.9418,154.4172,153.823,154.2786,271260.0
2024-07-09 10:00:00,155.86,155.98,154.97,155.54,306275.0,154.3578,154.4766,153.4764,154.0409,306275.0
2024-07-09 11:00:00,155.52,155.68,155.0,155.62,135978.0,154.0211,154.1795,153.5061,154.1201,135978.0
2024-07-09 12:00:00,155.64,155.87,155.33,155.81,106158.0,154.1399,154.3677,153.8329,154.3083,106158.0
2024-07-09 13:00:00,155.81,156.22,155.0,155.35,246479.0,154.3083,154.7143,153.5061,153.8527,246479.0
2024-07-09 14:00:00,155.29,155.36,154.91,155.11,108188.0,153.7933,153.8626,153.417,153.615,108188.0
2024-07-09 15:00:00,155.13,155.26,154.81,155.11,343236.0,153.6348,153.7636,153.3179,153.615,343236.0
2024-07-10 09:30:00,156.04,156.31,155.85,156.24,274596.0,154.5361,154.8035,154.3479,154.7341,274596.0
2024-07-10 10:00:00,156.25,156.65,155.96,156.02,261142.0,154.744,155.1402,154.4568,154.5163,261142.0
2024-07-10 11:00:00,156.03,156.87,155.82,156.72,252915.0,154.5262,155.3581,154.3182,155.2095,252915.0
2024-07-10 12:00:00,156.76,157.99,156.74,157.98,300372.0,155.2491,156.4673,155.2293,156.4574,300372.0
2024-07-10 13:00:00,157.95,158.41,157.83,158.37,176146.0,156.4277,156.8832,156.3088,156.8436,176146.0
2024-07-10 14:00:00,158.34,158.71,158.08,158.58,132219.0,156.8139,157.1803,156.5564,157.0516,132219.0
2024-07-10 15:00:00,158.58,159.92,158.31,159.57,594416.0,157.0516,158.3787,156.7842,158.032,594416.0
2024-07-11 09:30:00,159.67,160.12,159.52,160.11,375362.0,158.1311,158.5767,157.9825,158.5668,375362.0
2024-07-11 10:00:00,160.14,160.45,157.08,157.17,612394.0,158.5965,158.9036,155.566,155.6552,612394.0
2024-07-11 11:00:00,157.16,157.8,155.41,155.66,652136.0,155.6453,156.2791,153.9121,154.1597,652136.0
2024-07-11 12:00:00,155.67,156.53,155.03,155.33,370924.0,154.1696,155.0213,153.5358,153.8329,370924.0
2024-07-11 13:00:00,155.44,155.98,154.89,154.97,418823.0,153.9418,154.4766,153.3971,153.4764,418823.0
2024-07-11 14:00:00,155.03,156.14,154.89,156.0,249426.0,153.5358,154.6351,153.3971,154.4965,249426.0
2024-07-11 15:00:00,156.04,156.35,155.38,155.4,464859.0,154.5361,154.8431,153.8824,153.9022,464859.0
2024-07-12 09:30:00,156.24,157.45,155.96,157.3,480685.0,154.7341,155.9325,154.4568,155.7839,480685.0
2024-07-12 10:00:00,157.35,159.38,157.1,159.24,532962.0,155.8334,157.8439,155.5858,157.7052,532962.0
2024-07-12 11:00:00,159.25,159.73,158.86,158.9,336257.0,157.7151,158.1905,157.3289,157.3685,336257.0
2024-07-12 12:00:00,158.9,159.63,158.38,159.63,336194.0,157.3685,158.0915,156.8535,158.0915,336194.0
2024-07-12 13:00:00,159.63,161.33,159.51,160.77,452177.0,158.0915,159.7751,157.9726,159.2205,452177.0
2024-07-12 14:00:00,160.79,161.11,160.43,160.97,305914.0,159.2403,159.5572,158.8838,159.4186,305914.0
2024-07-12 15:00:00,160.95,160.98,157.38,158.18,630333.0,159.3987,159.4285,155.8632,156.6554,630333.0
2024-07-15 09:30:00,159.89,160.54,159.37,159.8,382851.0,158.349,158.9927,157.834,158.2598,382851.0
2024-07-15 10:00:00,159.79,161.36,159.79,161.26,313587.0,158.2499,159.8048,158.2499,159.7058,313587.0
2024-07-15 11:00:00,161.24,162.27,160.84,161.37,321619.0,159.6859,160.706,159.2898,159.8147,321619.0
2024-07-15 12:00:00,161.35,161.35,159.99,160.35,294029.0,159.7949,159.7949,158.448,158.8045,294029.0
2024-07-15 13:00:00,160.21,160.28,158.77,159.08,405910.0,158.6659,158.7352,157.2398,157.5468,405910.0
2024-07-15 14:00:00,159.04,160.29,158.77,160.05,203617.0,157.5072,158.7451,157.2398,158.5074,203617.0
2024-07-15 15:00:00,160.04,160.33,157.85,159.45,1177391.0,158.4975,158.7847,156.3286,157.9132,1177391.0
2024-07-16 09:30:00,160.53,161.17,160.45,160.7,343469.0,158.9828,159.6166,158.9036,159.1512,343469.0
2024-07-16 10:00:00,160.87,161.24,159.9,160.84,467113.0,159.3195,159.6859,158.3589,159.2898,467113.0
2024-07-16 11:00:00,160.84,161.9,160.48,160.77,349974.0,159.2898,160.3396,158.9333,159.2205,349974.0
2024-07-16 12:00:00,160.84,161.15,159.98,161.11,194251.0,159.2898,159.5968,158.4381,159.5572,194251.0
2024-07-16 13:00:00,161.03,161.08,160.21,160.84,148224.0,159.478,159.5275,158.6659,159.2898,148224.0
2024-07-16 14:00:00,160.81,161.99,160.32,161.94,354029.0,159.2601,160.4287,158.7748,160.3792,354029.0
2024-07-16 15:00:00,161.97,162.49,161.5,162.22,396306.0,160.4089,160.9239,159.9434,160.6565,396306.0
2024-07-17 09:30:00,156.95,158.4,156.94,157.82,540947.0,155.4373,156.8733,155.4274,156.2989,540947.0
2024-07-17 10:00:00,157.82,157.84,156.15,156.48,465107.0,156.2989,156.3187,154.645,154.9718,465107.0
2024-07-17 11:00:00,156.45,156.9,156.05,156.56,257167.0,154.9421,155.3878,154.546,155.0511,257167.0
2024-07-17 12:00:00,156.59,156.69,155.4,156.2,390734.0,155.0808,155.1798,153.9022,154.6945,390734.0
2024-07-17 13:00:00,156.16,156.19,155.05,155.64,254113.0,154.6549,154.6846,153.5556,154.1399,254113.0
2024-07-17 14:00:00,155.62,156.56,155.28,155.78,231445.0,154.1201,155.0511,153.7834,154.2786,231445.0
2024-07-17 15:00:00,155.8,156.48,155.33,155.35,471940.0,154.2984,154.9718,153.8329,153.8527,471940.0
2024-07-18 09:30:00,156.57,156.89,155.92,156.86,293521.0,155.061,155.3779,154.4172,155.3482,293521.0
2024-07-18 10:00:00,156.83,157.43,154.18,155.23,699369.0,155.3185,155.9127,152.694,153.7339,699369.0
2024-07-18 11:00:00,155.12,155.44,151.76,151.94,562915.0,153.6249,153.9418,150.2973,150.4756,562915.0
2024-07-18 12:00:00,151.9,153.08,151.47,153.06,449453.0,150.436,151.6046,150.0101,151.5848,449453.0
2024-07-18 13:00:00,153.01,153.58,152.39,152.52,255065.0,151.5353,152.0998,150.9212,151.05,255065.0
2024-07-18 14:00:00,152.59,152.59,150.65,151.56,357361.0,151.1193,151.1193,149.198,150.0992,357361.0
2024-07-18 15:00:00,151.4,152.66,149.87,151.7,607289.0,149.9408,151.1886,148.4255,150.2379,607289.0
2024-07-19 09:30:00,151.32,152.7,150.87,151.78,378535.0,149.8616,151.2283,149.4159,150.3171,378535.0
2024-07-19 10:00:00,151.79,152.04,149.91,150.29,369784.0,150.327,150.5746,148.4651,148.8415,369784.0
2024-07-19 11:00:00,150.37,151.0,148.72,150.21,359150.0,148.9207,149.5446,147.2866,148.7623,359150.0
2024-07-19 12:00:00,150.18,150.57,148.47,148.89,323363.0,148.7325,149.1188,147.039,147.455,323363.0
2024-07-19 13:00:00,148.75,148.9,147.64,148.83,343189.0,147.3163,147.4649,146.217,147.3956,343189.0
2024-07-19 14:00:00,148.84,149.1,147.76,148.59,312764.0,147.4055,147.663,146.3359,147.1579,312764.0
2024-07-19 15:00:00,148.63,149.73,147.85,148.53,527551.0,147.1975,148.2869,146.425,147.0984,527551.0
2024-07-22 09:30:00,151.72,152.86,151.16,151.42,576972.0,150.2577,151.3867,149.7031,149.9606,576972.0
2024-07-22 10:00:00,151.54,152.88,150.42,152.37,423521.0,150.0794,151.4065,148.9702,150.9014,423521.0
2024-07-22 11:00:00,152.32,152.92,150.12,150.8,356208.0,150.8519,151.4461,148.6731,149.3466,356208.0
2024-07-22 12:00:00,150.7,152.35,150.34,152.16,199155.0,149.2475,150.8816,148.891,150.6935,199155.0
2024-07-22 13:00:00,152.25,153.22,152.2,153.01,292546.0,150.7826,151.7432,150.7331,151.5353,292546.0
2024-07-22 14:00:00,152.99,153.56,152.7,153.28,148754.0,151.5155,152.08,151.2283,151.8027,148754.0
2024-07-22 15:00:00,153.22,153.46,152.67,153.04,336026.0,151.7432,151.9809,151.1985,151.565,336026.0
2024-07-23 09:30:00,152.92,153.98,152.58,153.74,258832.0,151.4461,152.4959,151.1094,152.2582,258832.0
2024-07-23 10:00:00,153.76,154.47,152.69,153.24,422700.0,152.278,152.9812,151.2184,151.7631,422700.0
2024-07-23 11:00:00,153.23,154.76,153.23,154.33,201451.0,151.7531,153.2684,151.7531,152.8425,201451.0
2024-07-23 12:00:00,154.31,154.43,152.63,152.99,214977.0,152.8227,152.9416,151.1589,151.5155,214977.0
2024-07-23 13:00:00,152.83,153.59,152.64,153.48,150652.0,151.357,152.1097,151.1688,152.0007,150652.0
2024-07-23 14:00:00,153.46,153.74,152.92,153.36,193849.0,151.9809,152.2582,151.4461,151.8819,193849.0
2024-07-23 15:00:00,153.36,153.57,151.88,152.26,349261.0,151.8819,152.0899,150.4162,150.7925,349261.0
2024-07-24 09:30:00,148.15,148.4,146.05,146.41,638619.0,146.7221,146.9697,144.6424,144.9989,638619.0
2024-07-24 10:00:00,146.4,146.51,145.18,145.45,704606.0,144.989,145.0979,143.7807,144.0481,704606.0
2024-07-24 11:00:00,145.48,145.53,144.3,144.46,433775.0,144.0778,144.1274,142.9092,143.0677,433775.0
2024-07-24 12:00:00,144.45,144.91,143.85,144.1,395396.0,143.0578,143.5133,142.4636,142.7111,395396.0
2024-07-24 13:00:00,144.04,145.0,143.94,144.11,346026.0,142.6517,143.6025,142.5527,142.721,346026.0
2024-07-24 14:00:00,144.06,144.28,142.35,142.9,428838.0,142.6715,142.8894,140.978,141.5227,428838.0
2024-07-24 15:00:00,142.85,143.25,141.08,141.85,832761.0,141.4732,141.8693,139.7203,140.4828,832761.0
2024-07-25 09:30:00,141.9,142.08,140.52,140.86,621144.0,140.5323,140.7106,139.1656,139.5024,621144.0
2024-07-25 10:00:00,140.69,143.06,138.83,143.04,1387122.0,139.334,141.6812,137.4919,141.6614,1387122.0
2024-07-25 11:00:00,143.07,144.47,142.47,143.95,490685.0,141.6911,143.0776,141.0969,142.5626,490685.0
2024-07-25 12:00:00,143.95,146.03,143.47,145.57,528893.0,142.5626,144.6225,142.0872,144.167,528893.0
2024-07-25 13:00:00,145.67,146.72,144.08,144.48,333140.0,144.266,145.3059,142.6913,143.0875,333140.0
2024-07-25 14:00:00,144.4,144.45,141.27,141.51,322842.0,143.0083,143.0578,139.9084,140.1461,322842.0
2024-07-25 15:00:00,141.48,143.7,139.37,139.53,606876.0,140.1164,142.315,138.0267,138.1852,606876.0
2024-07-26 09:30:00,142.49,143.15,141.84,142.95,411262.0,141.1167,141.7703,140.4729,141.5722,411262.0
2024-07-26 10:00:00,142.92,144.27,141.97,143.34,701581.0,141.5425,142.8795,140.6017,141.9585,701581.0
2024-07-26 11:00:00,143.31,144.52,142.84,144.42,289722.0,141.9288,143.1271,141.4633,143.0281,289722.0
2024-07-26 12:00:00,144.47,146.02,144.4,145.93,400146.0,143.0776,144.6126,143.0083,144.5235,400146.0
2024-07-26 13:00:00,145.89,146.28,143.8,144.53,542022.0,144.4839,144.8701,142.414,143.137,542022.0
2024-07-26 14:00:00,144.47,144.9,143.33,143.46,242391.0,143.0776,143.5034,141.9486,142.0773,242391.0
2024-07-26 15:00:00,143.43,144.6,142.79,144.01,520653.0,142.0476,143.2063,141.4138,142.622,520653.0
2024-07-29 09:30:00,145.29,145.85,144.32,145.85,452512.0,143.8897,144.4443,142.929,144.4443,452512.0
2024-07-29 10:00:00,145.79,146.15,143.93,143.97,582144.0,144.3849,144.7414,142.5428,142.5824,582144.0
2024-07-29 11:00:00,143.95,145.14,142.74,145.01,350011.0,142.5626,143.7411,141.3643,143.6124,350011.0
2024-07-29 12:00:00,145.09,145.91,145.05,145.43,275480.0,143.6916,144.5037,143.652,144.0283,275480.0
2024-07-29 13:00:00,145.47,146.12,144.51,144.91,206723.0,144.0679,144.7117,143.1172,143.5133,206723.0
2024-07-29 14:00:00,144.79,144.9,144.1,144.66,197890.0,143.3945,143.5034,142.7111,143.2657,197890.0
2024-07-29 15:00:00,144.62,145.37,144.15,144.35,355685.0,143.2261,143.9689,142.7607,142.9587,355685.0
2024-07-30 09:30:00,145.51,146.34,145.09,145.46,378214.0,144.1076,144.9296,143.6916,144.058,378214.0
2024-07-30 10:00:00,145.23,145.62,143.45,143.56,483032.0,143.8303,144.2165,142.0674,142.1763,483032.0
2024-07-30 11:00:00,143.54,143.69,140.88,140.92,779643.0,142.1565,142.3051,139.5222,139.5618,779643.0
2024-07-30 12:00:00,140.95,141.51,139.55,139.57,373046.0,139.5915,140.1461,138.205,138.2248,373046.0
2024-07-30 13:00:00,139.66,141.67,139.32,141.55,487703.0,138.3139,140.3046,137.9772,140.1857,487703.0
2024-07-30 14:00:00,141.55,142.6,141.29,141.64,507967.0,140.1857,141.2256,139.9282,140.2749,507967.0
2024-07-30 15:00:00,141.61,143.42,141.12,142.11,763148.0,140.2451,142.0377,139.7599,140.7403,763148.0
2024-07-31 09:30:00,147.49,147.73,146.43,147.3,574957.0,146.0685,146.3062,145.0187,145.8803,574957.0
2024-07-31 10:00:00,147.36,149.34,147.14,148.78,886545.0,145.9397,147.9006,145.7218,147.346,886545.0
2024-07-31 11:00:00,148.77,149.65,148.54,148.85,366356.0,147.3361,148.2077,147.1084,147.4154,366356.0
2024-07-31 12:00:00,148.87,149.19,148.41,148.44,197990.0,147.4352,147.7521,146.9796,147.0093,197990.0
2024-07-31 13:00:00,148.45,149.09,147.24,148.43,437732.0,147.0192,147.6531,145.8209,146.9994,437732.0
2024-07-31 14:00:00,148.57,151.08,147.88,150.75,784943.0,147.1381,149.6239,146.4547,149.2971,784943.0
2024-07-31 15:00:00,150.76,150.98,147.76,148.66,1368834.0,149.307,149.5248,146.3359,147.2272,1368834.0
2024-08-01 09:30:00,150.37,152.2,150.24,151.47,676814.0,148.9207,150.7331,148.792,150.0101,676814.0
2024-08-01 10:00:00,151.45,151.74,146.06,146.19,1042587.0,149.9903,150.2775,144.6523,144.781,1042587.0
2024-08-01 11:00:00,146.18,146.36,143.53,143.95,946440.0,144.7711,144.9494,142.1466,142.5626,946440.0
2024-08-01 12:00:00,144.0,145.34,142.72,143.15,705354.0,142.6121,143.9392,141.3444,141.7703,705354.0
2024-08-01 13:00:00,143.2,143.34,140.53,142.21,630117.0,141.8198,141.9585,139.1756,140.8394,630117.0
2024-08-01 14:00:00,142.17,142.46,139.69,140.12,595300.0,140.7997,141.087,138.3436,138.7695,595300.0
2024-08-01 15:00:00,140.09,142.99,139.92,142.59,1711808.0,138.7398,141.6118,138.5714,141.2157,1711808.0
2024-08-02 09:30:00,136.7,137.68,135.27,135.45,1672142.0,135.3825,136.353,133.9662,134.1445,1672142.0
2024-08-02 10:00:00,135.46,136.08,131.42,131.57,2522907.0,134.1544,134.7684,130.1534,130.3019,2522907.0
2024-08-02 11:00:00,131.61,134.37,131.08,133.89,1530661.0,130.3415,133.0749,129.8166,132.5996,1530661.0
2024-08-02 12:00:00,133.9,134.96,132.64,133.15,1048234.0,132.6095,133.6592,131.3616,131.8667,1048234.0
2024-08-02 13:00:00,133.16,133.77,131.9,132.35,683456.0,131.8766,132.4807,130.6287,131.0744,683456.0
2024-08-02 14:00:00,132.34,134.07,131.83,132.94,654727.0,131.0645,132.7778,130.5594,131.6587,654727.0
2024-08-02 15:00:00,133.1,134.66,132.6,134.53,1053740.0,131.8172,133.3621,131.322,133.2334,1053740.0
2024-08-05 09:30:00,118.32,123.16,117.29,121.02,2422260.0,117.1796,121.973,116.1595,119.8536,2422260.0
2024-08-05 10:00:00,121.07,125.35,120.55,121.92,1831656.0,119.9031,124.1419,119.3881,120.7449,1831656.0
2024-08-05 11:00:00,121.91,126.13,121.12,124.96,1359999.0,120.735,124.9143,119.9526,123.7556,1359999.0
2024-08-05 12:00:00,125.13,127.35,123.46,123.78,734981.0,123.924,126.1226,122.2701,122.587,734981.0
2024-08-05 13:00:00,123.77,125.29,123.35,123.92,374676.0,122.5771,124.0824,122.1611,122.7256,374676.0
2024-08-05 14:00:00,123.92,124.17,121.35,121.38,557755.0,122.7256,122.9732,120.1804,120.2101,557755.0
2024-08-05 15:00:00,121.61,122.97,120.79,122.68,976028.0,120.4379,121.7848,119.6258,121.4976,976028.0
2024-08-06 09:30:00,123.92,126.2,122.96,125.79,792196.0,122.7256,124.9837,121.7749,124.5776,792196.0
2024-08-06 10:00:00,125.81,129.1,125.29,128.33,917381.0,124.5974,127.8557,124.0824,127.0931,917381.0
2024-08-06 11:00:00,128.25,128.69,126.16,128.57,553490.0,127.0139,127.4497,124.9441,127.3308,553490.0
2024-08-06 12:00:00,128.67,130.16,128.35,129.86,411401.0,127.4299,128.9055,127.1129,128.6084,411401.0
2024-08-06 13:00:00,129.94,130.45,129.46,130.09,335102.0,128.6876,129.1927,128.2122,128.8362,335102.0
2024-08-06 14:00:00,130.11,131.37,129.36,129.75,490377.0,128.856,130.1038,128.1132,128.4995,490377.0
2024-08-06 15:00:00,129.77,129.87,125.86,126.01,1098128.0,128.5193,128.6183,124.6469,124.7955,1098128.0
2024-08-07 09:30:00,130.55,132.43,130.2,132.35,749557.0,129.2917,131.1536,128.9451,131.0744,749557.0
2024-08-07 10:00:00,132.37,132.76,130.37,131.94,785243.0,131.0942,131.4804,129.1135,130.6683,785243.0
2024-08-07 11:00:00,131.98,132.44,129.48,130.23,382390.0,130.708,131.1635,128.2321,128.9748,382390.0
2024-08-07 12:00:00,130.06,130.23,127.75,128.03,500082.0,128.8065,128.9748,126.5187,126.796,500082.0
2024-08-07 13:00:00,127.98,128.27,125.44,125.83,806377.0,126.7465,127.0337,124.231,124.6172,806377.0
2024-08-07 14:00:00,125.78,125.96,123.54,123.96,843979.0,124.5677,124.746,122.3493,122.7653,843979.0
2024-08-07 15:00:00,124.11,125.84,122.96,123.38,839156.0,122.9138,124.6271,121.7749,122.1908,839156.0
2024-08-08 09:30:00,127.07,127.89,125.6,127.85,604644.0,125.8453,126.6574,124.3895,126.6178,604644.0
2024-08-08 10:00:00,127.9,130.31,127.6,130.13,704348.0,126.6673,129.0541,126.3702,128.8758,704348.0
2024-08-08 11:00:00,130.15,130.33,128.88,129.83,334787.0,128.8956,129.0739,127.6378,128.5787,334787.0
2024-08-08 12:00:00,129.75,130.71,129.04,129.92,270772.0,128.4995,129.4502,127.7963,128.6678,270772.0
2024-08-08 13:00:00,129.95,131.77,129.12,131.61,350350.0,128.6975,130.5,127.8755,130.3415,350350.0
2024-08-08 14:00:00,131.46,132.33,131.07,131.5,267478.0,130.193,131.0546,129.8067,130.2326,267478.0
2024-08-08 15:00:00,131.44,132.14,130.15,131.87,433974.0,130.1732,130.8664,128.8956,130.599,433974.0
2024-08-09 09:30:00,131.13,132.09,130.17,130.89,461268.0,129.8662,130.8169,128.9154,129.6285,461268.0
2024-08-09 10:00:00,130.66,132.84,130.4,132.38,557989.0,129.4007,131.5597,129.1432,131.1041,557989.0
2024-08-09 11:00:00,132.43,133.22,131.37,131.47,315452.0,131.1536,131.936,130.1038,130.2029,315452.0
2024-08-09 12:00:00,131.53,132.31,131.13,132.31,178605.0,130.2623,131.0348,129.8662,131.0348,178605.0
2024-08-09 13:00:00,132.3,134.62,132.26,133.22,485169.0,131.0249,133.3225,130.9853,131.936,485169.0
2024-08-09 14:00:00,133.24,133.45,132.37,133.07,402211.0,131.9558,132.1638,131.0942,131.7875,402211.0
2024-08-09 15:00:00,133.03,133.8,132.67,133.41,1194228.0,131.7478,132.5104,131.3913,132.1242,1194228.0
2024-08-12 09:30:00,134.33,134.53,131.89,132.21,482800.0,133.0353,133.2334,130.6188,130.9357,482800.0
2024-08-12 10:00:00,132.24,135.17,132.06,135.09,573044.0,130.9655,133.8672,130.7872,133.788,573044.0
2024-08-12 11:00:00,135.12,135.5,132.58,134.78,567763.0,133.8177,134.194,131.3022,133.481,567763.0
2024-08-12 12:00:00,134.79,135.02,133.3,133.3,185328.0,133.4909,133.7187,132.0152,132.0152,185328.0
2024-08-12 13:00:00,133.18,134.32,132.51,133.02,215490.0,131.8964,133.0254,131.2329,131.7379,215490.0
2024-08-12 14:00:00,133.01,133.61,132.83,133.59,177655.0,131.728,132.3222,131.5498,132.3024,177655.0
2024-08-12 15:00:00,133.56,133.69,132.51,133.65,340464.0,132.2727,132.4015,131.2329,132.3619,340464.0
2024-08-13 09:30:00,136.08,137.5,135.93,136.95,589584.0,134.7684,136.1748,134.6199,135.6301,589584.0
2024-08-13 10:00:00,137.03,137.55,135.89,137.42,403743.0,135.7093,136.2243,134.5803,136.0955,403743.0
2024-08-13 11:00:00,137.44,138.12,137.26,137.9,254432.0,136.1153,136.7888,135.9371,136.5709,254432.0
2024-08-13 12:00:00,137.92,139.5,137.73,139.44,364929.0,136.5907,138.1555,136.4025,138.0961,364929.0
2024-08-13 13:00:00,139.44,139.44,138.26,139.2,264973.0,138.0961,138.0961,136.9274,137.8584,264973.0
2024-08-13 14:00:00,139.17,139.75,138.88,139.72,177213.0,137.8287,138.4031,137.5415,138.3734,177213.0
2024-08-13 15:00:00,139.72,140.35,139.14,140.17,439933.0,138.3734,138.9973,137.799,138.819,439933.0
2024-08-14 09:30:00,140.8,141.1,139.57,139.7,421304.0,139.443,139.7401,138.2248,138.3536,421304.0
2024-08-14 10:00:00,139.7,140.43,138.67,140.37,493665.0,138.3536,139.0765,137.3335,139.0171,493665.0
2024-08-14 11:00:00,140.37,142.25,140.31,142.19,340985.0,139.0171,140.879,138.9577,140.8196,340985.0
2024-08-14 12:00:00,142.18,142.4,139.95,140.99,355725.0,140.8097,141.0275,138.6011,139.6311,355725.0
2024-08-14 13:00:00,140.95,141.37,140.46,141.11,133171.0,139.5915,140.0075,139.1062,139.75,133171.0
2024-08-14 14:00:00,141.05,141.93,140.67,141.88,128291.0,139.6905,140.5621,139.3142,140.5125,128291.0
2024-08-14 15:00:00,141.86,142.19,140.73,141.46,411525.0,140.4927,140.8196,139.3736,140.0966,411525.0
2024-08-15 09:30:00,145.96,146.56,145.49,146.47,574558.0,144.5532,145.1474,144.0877,145.0583,574558.0
2024-08-15 10:00:00,146.49,147.3,145.44,147.04,572210.0,145.0781,145.8803,144.0382,145.6228,572210.0
2024-08-15 11:00:00,147.03,147.98,146.95,147.63,257948.0,145.6129,146.5537,145.5337,146.2071,257948.0
2024-08-15 12:00:00,147.55,148.44,147.37,147.84,341196.0,146.1279,147.0093,145.9496,146.4151,341196.0
2024-08-15 13:00:00,147.84,148.41,147.47,148.38,161645.0,146.4151,146.9796,146.0487,146.9499,161645.0
2024-08-15 14:00:00,148.33,148.7,148.22,148.61,170324.0,146.9004,147.2668,146.7914,147.1777,170324.0
2024-08-15 15:00:00,148.57,148.94,147.83,148.74,615716.0,147.1381,147.5045,146.4052,147.3064,615716.0
2024-08-16 09:30:00,147.26,148.2,147.12,147.97,500516.0,145.8407,146.7716,145.702,146.5438,500516.0
2024-08-16 10:00:00,147.92,149.0,147.42,147.84,381212.0,146.4943,147.5639,145.9991,146.4151,381212.0
2024-08-16 11:00:00,147.88,148.94,147.76,148.8,224700.0,146.4547,147.5045,146.3359,147.3658,224700.0
2024-08-16 12:00:00,148.8,150.12,148.67,149.95,239180.0,147.3658,148.6731,147.2371,148.5048,239180.0
2024-08-16 13:00:00,150.06,150.06,149.33,149.78,115013.0,148.6137,148.6137,147.8907,148.3364,115013.0
2024-08-16 14:00:00,149.77,149.9,149.17,149.86,131195.0,148.3265,148.4552,147.7323,148.4156,131195.0
2024-08-16 15:00:00,149.75,149.89,148.96,149.56,346832.0,148.3067,148.4453,147.5243,148.1185,346832.0
2024-08-19 09:30:00,149.87,150.54,149.74,150.02,336122.0,148.4255,149.0891,148.2968,148.5741,336122.0
2024-08-19 10:00:00,150.09,151.45,149.19,151.34,400053.0,148.6434,149.9903,147.7521,149.8814,400053.0
2024-08-19 11:00:00,151.34,151.68,150.77,151.08,198072.0,149.8814,150.2181,149.3169,149.6239,198072.0
2024-08-19 12:00:00,151.1,152.11,150.85,151.95,129993.0,149.6437,150.6439,149.3961,150.4855,129993.0
2024-08-19 13:00:00,151.97,152.19,151.66,152.16,494651.0,150.5053,150.7232,150.1983,150.6935,494651.0
2024-08-19 14:00:00,152.17,152.93,152.02,152.67,255077.0,150.7034,151.456,150.5548,151.1985,255077.0
2024-08-19 15:00:00,152.63,153.79,152.4,153.77,386835.0,151.1589,152.3078,150.9311,152.2879,386835.0
2024-08-20 09:30:00,153.41,154.78,153.37,154.69,307845.0,151.9314,153.2882,151.8918,153.1991,307845.0
2024-08-20 10:00:00,154.71,154.76,152.41,152.68,492358.0,153.2189,153.2684,150.9411,151.2085,492358.0
2024-08-20 11:00:00,152.74,153.53,152.33,153.5,182728.0,151.2679,152.0503,150.8618,152.0205,182728.0
2024-08-20 12:00:00,153.51,153.6,152.47,152.49,201360.0,152.0305,152.1196,151.0005,151.0203,201360.0
2024-08-20 13:00:00,152.46,152.84,151.88,152.67,145559.0,150.9906,151.3669,150.4162,151.1985,145559.0
2024-08-20 14:00:00,152.67,153.85,152.67,153.33,272234.0,151.1985,152.3672,151.1985,151.8522,272234.0
2024-08-20 15:00:00,153.33,153.46,152.77,152.95,257572.0,151.8522,151.9809,151.2976,151.4758,257572.0
2024-08-21 09:30:00,153.82,154.34,153.5,154.3,360830.0,152.3375,152.8525,152.0205,152.8128,360830.0
2024-08-21 10:00:00,154.32,155.72,152.86,153.4,604079.0,152.8326,154.2192,151.3867,151.9215,604079.0
2024-08-21 11:00:00,153.36,154.27,152.82,153.09,273059.0,151.8819,152.7831,151.3471,151.6145,273059.0
2024-08-21 12:00:00,152.99,154.25,152.39,154.1,290726.0,151.5155,152.7633,150.9212,152.6148,290726.0
2024-08-21 13:00:00,154.14,154.41,153.9,154.31,123146.0,152.6544,152.9218,152.4167,152.8227,123146.0
2024-08-21 14:00:00,154.33,155.37,154.18,154.62,398666.0,152.8425,153.8725,152.694,153.1298,398666.0
2024-08-21 15:00:00,154.65,154.84,153.36,154.56,449056.0,153.1595,153.3476,151.8819,153.0703,449056.0
2024-08-22 09:30:00,156.04,156.55,155.27,155.86,431357.0,154.5361,155.0412,153.7735,154.3578,431357.0
2024-08-22 10:00:00,155.9,155.96,154.08,154.38,467904.0,154.3974,154.4568,152.595,152.8921,467904.0
2024-08-22 11:00:00,154.39,154.96,151.51,152.17,509925.0,152.902,153.4665,150.0497,150.7034,509925.0
2024-08-22 12:00:00,152.05,153.96,151.7,151.92,367344.0,150.5845,152.4761,150.2379,150.4558,367344.0
2024-08-22 13:00:00,151.95,152.62,149.97,150.21,392325.0,150.4855,151.149,148.5246,148.7623,392325.0
2024-08-22 14:00:00,150.23,151.66,150.0,150.65,289358.0,148.7821,150.1983,148.5543,149.198,289358.0
2024-08-22 15:00:00,150.62,151.57,149.79,150.83,554381.0,149.1683,150.1091,148.3463,149.3763,554381.0
2024-08-23 09:30:00,153.34,153.55,152.77,153.49,305671.0,151.8621,152.0701,151.2976,152.0106,305671.0
2024-08-23 10:00:00,153.56,156.25,152.43,154.16,1264894.0,152.08,154.744,150.9609,152.6742,1264894.0
2024-08-23 11:00:00,154.15,155.76,153.34,153.75,595670.0,152.6643,154.2588,151.8621,152.2681,595670.0
2024-08-23 12:00:00,153.84,153.85,151.55,153.13,518605.0,152.3573,152.3672,150.0893,151.6541,518605.0
2024-08-23 13:00:00,152.99,154.53,152.89,154.03,189047.0,151.5155,153.0406,151.4164,152.5454,189047.0
2024-08-23 14:00:00,154.05,154.69,153.9,154.35,206221.0,152.5652,153.1991,152.4167,152.8624,206221.0
2024-08-23 15:00:00,154.34,155.9,153.91,155.45,760306.0,152.8525,154.3974,152.4266,153.9518,760306.0
2024-08-26 09:30:00,156.24,156.86,155.87,156.12,493487.0,154.7341,155.3482,154.3677,154.6153,493487.0
2024-08-26 10:00:00,156.15,156.27,153.76,154.54,600752.0,154.645,154.7638,152.278,153.0505,600752.0
2024-08-26 11:00:00,154.56,154.7,153.46,153.66,239147.0,153.0703,153.209,151.9809,152.179,239147.0
2024-08-26 12:00:00,153.56,155.0,153.4,154.87,216995.0,152.08,153.5061,151.9215,153.3773,216995.0
2024-08-26 13:00:00,154.87,155.01,152.98,153.19,200214.0,153.3773,153.516,151.5056,151.7135,200214.0
2024-08-26 14:00:00,153.14,154.38,152.84,154.34,205293.0,151.664,152.8921,151.3669,152.8525,205293.0
2024-08-26 15:00:00,154.3,154.37,153.53,154.28,294388.0,152.8128,152.8822,152.0503,152.793,294388.0
2024-08-27 09:30:00,153.18,153.78,152.21,153.47,231660.0,151.7036,152.2978,150.743,151.9908,231660.0
2024-08-27 10:00:00,153.57,154.98,153.28,154.92,547660.0,152.0899,153.4863,151.8027,153.4269,547660.0
2024-08-27 11:00:00,154.92,155.27,153.47,154.11,388089.0,153.4269,153.7735,151.9908,152.6247,388089.0
2024-08-27 12:00:00,154.07,154.55,153.5,154.25,147655.0,152.5851,153.0604,152.0205,152.7633,147655.0
2024-08-27 13:00:00,154.25,155.24,154.24,155.2,257530.0,152.7633,153.7438,152.7534,153.7042,257530.0
2024-08-27 14:00:00,155.17,155.27,154.71,154.88,184180.0,153.6745,153.7735,153.2189,153.3872,184180.0
2024-08-27 15:00:00,154.9,155.11,154.52,154.85,388013.0,153.4071,153.615,153.0307,153.3575,388013.0
2024-08-28 09:30:00,154.51,154.89,154.02,154.45,225940.0,153.0208,153.3971,152.5355,152.9614,225940.0
2024-08-28 10:00:00,154.39,154.6,153.08,153.25,503705.0,152.902,153.1099,151.6046,151.773,503705.0
2024-08-28 11:00:00,153.22,153.25,151.61,152.27,432352.0,151.7432,151.773,150.1488,150.8024,432352.0
2024-08-28 12:00:00,152.17,152.41,150.95,152.34,275341.0,150.7034,150.9411,149.4951,150.8717,275341.0
2024-08-28 13:00:00,152.31,152.57,149.57,149.64,365516.0,150.842,151.0995,148.1284,148.1978,365516.0
2024-08-28 14:00:00,149.71,151.97,149.41,151.9,347509.0,148.2671,150.5053,147.97,150.436,347509.0
2024-08-28 15:00:00,151.96,152.99,151.16,152.13,629278.0,150.4954,151.5155,149.7031,150.6638,629278.0
2024-08-29 09:30:00,153.72,154.49,152.97,154.35,673171.0,152.2384,153.001,151.4957,152.8624,673171.0
2024-08-29 10:00:00,154.49,155.75,153.61,155.14,778909.0,153.001,154.2489,152.1295,153.6447,778909.0
2024-08-29 11:00:00,155.22,156.07,154.67,155.51,306150.0,153.724,154.5658,153.1793,154.0112,306150.0
2024-08-29 12:00:00,155.45,156.47,155.45,156.03,322606.0,153.9518,154.9619,153.9518,154.5262,322606.0
2024-08-29 13:00:00,155.91,155.95,155.08,155.78,194309.0,154.4073,154.4469,153.5853,154.2786,194309.0
2024-08-29 14:00:00,155.71,155.71,151.15,152.24,758661.0,154.2092,154.2092,149.6932,150.7727,758661.0
2024-08-29 15:00:00,152.22,153.38,151.45,152.07,710845.0,150.7529,151.9017,149.9903,150.6043,710845.0
2024-08-30 09:30:00,153.89,154.84,153.66,154.64,316662.0,152.4068,153.3476,152.179,153.1496,316662.0
2024-08-30 10:00:00,154.74,155.09,153.24,153.33,454486.0,153.2486,153.5952,151.7631,151.8522,454486.0
2024-08-30 11:00:00,153.22,153.68,151.73,152.59,367866.0,151.7432,152.1988,150.2676,151.1193,367866.0
2024-08-30 12:00:00,152.42,152.98,150.93,152.53,332326.0,150.951,151.5056,149.4753,151.0599,332326.0
2024-08-30 13:00:00,152.55,153.11,152.12,152.29,218619.0,151.0797,151.6343,150.6538,150.8222,218619.0
2024-08-30 14:00:00,152.26,154.03,152.13,153.83,332949.0,150.7925,152.5454,150.6638,152.3474,332949.0
2024-08-30 15:00:00,153.76,156.68,153.37,156.16,762377.0,152.278,155.1699,151.8918,154.6549,762377.0
2024-09-03 09:30:00,153.51,153.81,151.6,152.39,576137.0,152.0305,152.3276,150.1389,150.9212,576137.0
2024-09-03 10:00:00,152.4,152.4,149.08,149.25,687091.0,150.9311,150.9311,147.6431,147.8115,687091.0
2024-09-03 11:00:00,149.26,150.63,149.16,149.5,370204.0,147.8214,149.1782,147.7224,148.0591,370204.0
2024-09-03 12:00:00,149.5,150.21,148.75,148.84,218782.0,148.0591,148.7623,147.3163,147.4055,218782.0
2024-09-03 13:00:00,148.9,149.68,148.34,148.41,253994.0,147.4649,148.2374,146.9103,146.9796,253994.0
2024-09-03 14:00:00,148.44,148.46,146.85,147.0,369051.0,147.0093,147.0291,145.4346,145.5832,369051.0
2024-09-03 15:00:00,147.04,147.37,144.39,146.59,1701986.0,145.6228,145.9496,142.9984,145.1771,1701986.0
2024-09-04 09:30:00,145.0,146.89,144.87,146.8,620417.0,143.6025,145.4743,143.4737,145.3851,620417.0
2024-09-04 10:00:00,146.72,148.0,144.86,148.0,783710.0,145.3059,146.5736,143.4638,146.5736,783710.0
2024-09-04 11:00:00,147.99,148.37,145.92,146.25,362221.0,146.5637,146.94,144.5136,144.8404,362221.0
2024-09-04 12:00:00,146.31,147.3,145.69,146.73,160254.0,144.8998,145.8803,144.2858,145.3158,160254.0
2024-09-04 13:00:00,146.66,146.66,145.38,145.67,179892.0,145.2465,145.2465,143.9788,144.266,179892.0
2024-09-04 14:00:00,145.46,146.23,144.85,144.87,264781.0,144.058,144.8206,143.4539,143.4737,264781.0
2024-09-04 15:00:00,144.91,146.39,144.41,145.5,617002.0,143.5133,144.9791,143.0182,144.0977,617002.0
2024-09-05 09:30:00,145.46,146.58,145.29,146.37,326551.0,144.058,145.1672,143.8897,144.9593,326551.0
2024-09-05 10:00:00,146.36,147.77,145.07,145.14,652630.0,144.9494,146.3458,143.6718,143.7411,652630.0
2024-09-05 11:00:00,145.12,145.2,142.67,142.77,616288.0,143.7213,143.8005,141.2949,141.394,616288.0
2024-09-05 12:00:00,142.73,144.2,142.47,143.76,304579.0,141.3543,142.8102,141.0969,142.3744,304579.0
2024-09-05 13:00:00,143.77,145.32,143.0,145.31,301450.0,142.3843,143.9194,141.6217,143.9095,301450.0
2024-09-05 14:00:00,145.36,145.71,144.7,144.9,232482.0,143.959,144.3056,143.3054,143.5034,232482.0
2024-09-05 15:00:00,144.89,144.98,143.27,144.44,608891.0,143.4935,143.5827,141.8891,143.0479,608891.0
2024-09-06 09:30:00,144.6,145.92,142.93,142.97,623096.0,143.2063,144.5136,141.5524,141.592,623096.0
2024-09-06 10:00:00,142.94,143.25,137.98,138.47,1149996.0,141.5623,141.8693,136.6501,137.1354,1149996.0
2024-09-06 11:00:00,138.5,141.06,136.92,137.18,972189.0,137.1651,139.7004,135.6003,135.8578,972189.0
2024-09-06 12:00:00,137.15,137.66,136.45,136.86,374347.0,135.8281,136.3332,135.1349,135.5409,374347.0
2024-09-06 13:00:00,136.91,138.3,136.67,137.2,377208.0,135.5904,136.967,135.3528,135.8776,377208.0
2024-09-06 14:00:00,137.21,137.39,136.26,137.04,332812.0,135.8876,136.0658,134.9467,135.7192,332812.0
2024-09-06 15:00:00,137.12,138.2,136.47,137.08,972695.0,135.7984,136.868,135.1547,135.7588,972695.0
2024-09-09 09:30:00,140.25,140.86,139.84,140.72,564067.0,138.8983,139.5024,138.4922,139.3637,564067.0
2024-09-09 10:00:00,140.76,141.54,139.22,139.25,555698.0,139.4033,140.1758,137.8782,137.9079,555698.0
2024-09-09 11:00:00,139.16,141.24,138.72,141.2,331697.0,137.8188,139.8787,137.383,139.8391,331697.0
2024-09-09 12:00:00,141.2,142.51,141.08,142.42,298737.0,139.8391,141.1365,139.7203,141.0473,298737.0
2024-09-09 13:00:00,142.44,142.53,140.92,140.94,256248.0,141.0671,141.1563,139.5618,139.5816,256248.0
2024-09-09 14:00:00,141.03,141.11,139.87,140.53,356237.0,139.6707,139.75,138.5219,139.1756,356237.0
2024-09-09 15:00:00,140.5,141.62,140.07,141.58,525392.0,139.1458,140.255,138.72,140.2154,525392.0
2024-09-10 09:30:00,143.04,143.25,142.47,142.67,334663.0,141.6614,141.8693,141.0969,141.2949,334663.0
2024-09-10 10:00:00,142.64,142.81,140.8,141.5,551755.0,141.2652,141.4336,139.443,140.1362,551755.0
2024-09-10 11:00:00,141.5,142.52,139.73,139.73,379118.0,140.1362,141.1464,138.3833,138.3833,379118.0
2024-09-10 12:00:00,139.74,141.0,139.22,140.54,395967.0,138.3932,139.641,137.8782,139.1855,395967.0
2024-09-10 13:00:00,140.51,142.07,140.45,141.93,227720.0,139.1557,140.7007,139.0963,140.5621,227720.0
2024-09-10 14:00:00,142.0,143.01,142.0,142.91,345042.0,140.6314,141.6317,140.6314,141.5326,345042.0
2024-09-10 15:00:00,142.88,143.63,142.75,143.35,529711.0,141.5029,142.2457,141.3742,141.9684,529711.0
2024-09-11 09:30:00,143.23,143.26,139.94,139.99,613985.0,141.8495,141.8792,138.5912,138.6408,613985.0
2024-09-11 10:00:00,139.97,140.13,136.35,137.26,883555.0,138.621,138.7794,135.0358,135.9371,883555.0
2024-09-11 11:00:00,137.22,140.43,136.83,139.89,739315.0,135.8975,139.0765,135.5112,138.5417,739315.0
2024-09-11 12:00:00,139.91,142.3,139.76,142.13,470698.0,138.5615,140.9285,138.413,140.7601,470698.0
2024-09-11 13:00:00,142.19,144.87,142.15,144.24,541368.0,140.8196,143.4737,140.7799,142.8498,541368.0
2024-09-11 14:00:00,144.16,146.35,144.0,145.55,492725.0,142.7706,144.9395,142.6121,144.1472,492725.0
2024-09-11 15:00:00,145.51,148.44,145.21,147.63,911149.0,144.1076,147.0093,143.8104,146.2071,911149.0
2024-09-12 09:30:00,148.11,148.4,146.32,147.12,622791.0,146.6825,146.9697,144.9097,145.702,622791.0
2024-09-12 10:00:00,147.13,149.13,146.77,147.63,665930.0,145.7119,147.6927,145.3554,146.2071,665930.0
2024-09-12 11:00:00,147.65,149.41,147.33,147.53,407840.0,146.2269,147.97,145.91,146.1081,407840.0
2024-09-12 12:00:00,147.68,149.9,147.63,149.81,218563.0,146.2566,148.4552,146.2071,148.3661,218563.0
2024-09-12 13:00:00,149.78,151.58,149.71,151.39,324619.0,148.3364,150.1191,148.2671,149.9309,324619.0
2024-09-12 14:00:00,151.4,151.63,149.37,151.06,383147.0,149.9408,150.1686,147.9304,149.6041,383147.0
2024-09-12 15:00:00,150.98,151.47,150.62,151.33,442051.0,149.5248,150.0101,149.1683,149.8715,442051.0
2024-09-13 09:30:00,151.73,153.03,151.54,152.8,372647.0,150.2676,151.5551,150.0794,151.3273,372647.0
2024-09-13 10:00:00,152.84,154.1,151.93,153.5,599387.0,151.3669,152.6148,150.4657,152.0205,599387.0
2024-09-13 11:00:00,153.49,154.26,153.23,154.11,186454.0,152.0106,152.7732,151.7531,152.6247,186454.0
2024-09-13 12:00:00,154.14,154.37,153.09,153.77,263305.0,152.6544,152.8822,151.6145,152.2879,263305.0
2024-09-13 13:00:00,153.79,154.45,153.74,154.09,304837.0,152.3078,152.9614,152.2582,152.6049,304837.0
2024-09-13 14:00:00,154.09,154.41,152.89,153.17,328142.0,152.6049,152.9218,151.4164,151.6937,328142.0
2024-09-13 15:00:00,153.01,153.9,152.82,153.58,429878.0,151.5353,152.4167,151.3471,152.0998,429878.0
2024-09-16 09:30:00,153.37,154.29,152.59,153.94,389519.0,151.8918,152.8029,151.1193,152.4563,389519.0
2024-09-16 10:00:00,153.97,154.22,151.84,152.5,336983.0,152.486,152.7336,150.3765,151.0302,336983.0
2024-09-16 11:00:00,152.41,153.15,152.06,152.95,243043.0,150.9411,151.6739,150.5944,151.4758,243043.0
2024-09-16 12:00:00,152.96,153.21,152.2,153.17,181055.0,151.4858,151.7333,150.7331,151.6937,181055.0
2024-09-16 13:00:00,153.17,153.97,152.91,153.96,181561.0,151.6937,152.486,151.4362,152.4761,181561.0
2024-09-16 14:00:00,153.96,154.14,153.42,154.1,226148.0,152.4761,152.6544,151.9413,152.6148,226148.0
2024-09-16 15:00:00,154.11,154.45,153.51,154.27,550171.0,152.6247,152.9614,152.0305,152.7831,550171.0
2024-09-17 09:30:00,156.05,156.42,155.19,155.57,256145.0,154.546,154.9124,153.6943,154.0706,256145.0
2024-09-17 10:00:00,155.55,157.25,155.4,156.03,350984.0,154.0508,155.7344,153.9022,154.5262,350984.0
2024-09-17 11:00:00,156.11,156.74,155.8,156.02,160953.0,154.6054,155.2293,154.2984,154.5163,160953.0
2024-09-17 12:00:00,155.95,156.1,152.68,153.39,511835.0,154.4469,154.5955,151.2085,151.9116,511835.0
2024-09-17 13:00:00,153.4,154.35,152.47,154.08,291290.0,151.9215,152.8624,151.0005,152.595,291290.0
2024-09-17 14:00:00,154.06,154.38,152.96,153.49,285653.0,152.5751,152.8921,151.4858,152.0106,285653.0
2024-09-17 15:00:00,153.48,154.45,152.95,154.41,463173.0,152.0007,152.9614,151.4758,152.9218,463173.0
2024-09-18 09:30:00,154.87,155.05,153.89,154.24,251661.0,153.3773,153.5556,152.4068,152.7534,251661.0
2024-09-18 10:00:00,154.23,154.53,153.54,154.08,167344.0,152.7435,153.0406,152.0602,152.595,167344.0
2024-09-18 11:00:00,154.06,154.38,153.08,153.14,173963.0,152.5751,152.8921,151.6046,151.664,173963.0
2024-09-18 12:00:00,153.0,154.83,152.89,154.79,112981.0,151.5254,153.3377,151.4164,153.2981,112981.0
2024-09-18 13:00:00,154.78,155.29,154.14,154.59,218634.0,153.2882,153.7933,152.6544,153.1,218634.0
2024-09-18 14:00:00,154.22,158.94,153.08,155.01,1499332.0,152.7336,157.4081,151.6046,153.516,1499332.0
2024-09-18 15:00:00,154.89,156.61,152.45,152.9,1547710.0,153.3971,155.1006,150.9807,151.4263,1547710.0
2024-09-19 09:30:00,160.76,160.81,158.33,159.6,613373.0,159.2106,159.2601,156.804,158.0618,613373.0
2024-09-19 10:00:00,159.59,161.43,159.38,159.82,504057.0,158.0519,159.8741,157.8439,158.2796,504057.0
2024-09-19 11:00:00,159.84,160.87,159.47,160.17,278294.0,158.2994,159.3195,157.933,158.6263,278294.0
2024-09-19 12:00:00,160.28,161.59,160.28,161.17,158142.0,158.7352,160.0326,158.7352,159.6166,158142.0
2024-09-19 13:00:00,161.18,162.28,161.0,161.97,224247.0,159.6265,160.7159,159.4483,160.4089,224247.0
2024-09-19 14:00:00,161.97,162.14,160.62,161.51,314434.0,160.4089,160.5773,159.0719,159.9533,314434.0
2024-09-19 15:00:00,161.39,161.62,160.21,160.7,621526.0,159.8345,160.0623,158.6659,159.1512,621526.0
2024-09-20 09:30:00,159.4,159.88,158.61,158.78,367657.0,157.8637,158.3391,157.0813,157.2497,367657.0
2024-09-20 10:00:00,158.73,159.29,158.07,158.14,452873.0,157.2001,157.7547,156.5465,156.6158,452873.0
2024-09-20 11:00:00,158.1,158.98,157.13,158.58,642484.0,156.5762,157.4477,155.6156,157.0516,642484.0
2024-09-20 12:00:00,158.64,159.94,158.49,159.64,212117.0,157.111,158.3985,156.9625,158.1014,212117.0
2024-09-20 13:00:00,159.65,160.08,159.41,159.55,174175.0,158.1113,158.5371,157.8736,158.0122,174175.0
2024-09-20 14:00:00,159.57,159.64,157.9,159.11,326491.0,158.032,158.1014,156.3781,157.5765,326491.0
2024-09-20 15:00:00,159.05,160.62,158.81,159.55,493185.0,157.5171,159.0719,157.2794,158.0122,493185.0
2024-09-23 09:30:00,160.58,160.65,159.68,160.1,239839.0,159.0323,159.1016,158.141,158.5569,239839.0
2024-09-23 10:00:00,160.08,161.41,159.88,161.02,345494.0,158.5371,159.8543,158.3391,159.4681,345494.0
2024-09-23 11:00:00,160.93,161.28,160.12,160.81,267252.0,159.3789,159.7256,158.5767,159.2601,267252.0
2024-09-23 12:00:00,160.77,160.86,159.75,159.99,171634.0,159.2205,159.3096,158.2103,158.448,171634.0
2024-09-23 13:00:00,159.97,160.58,159.53,160.55,176656.0,158.4282,159.0323,157.9924,159.0026,176656.0
2024-09-23 14:00:00,160.55,160.75,160.15,160.69,118240.0,159.0026,159.2007,158.6065,159.1412,118240.0
2024-09-23 15:00:00,160.65,161.07,160.33,160.81,290181.0,159.1016,159.5176,158.7847,159.2601,290181.0
2024-09-24 09:30:00,161.28,161.36,160.21,160.31,257270.0,159.9155,159.9948,158.8545,158.9537,257270.0
2024-09-24 10:00:00,160.2,160.6,158.84,160.47,655501.0,158.8446,159.2412,157.4961,159.1123,655501.0
2024-09-24 11:00:00,160.48,161.78,160.33,161.34,404993.0,159.1222,160.4112,158.9735,159.9749,404993.0
2024-09-24 12:00:00,161.47,161.87,161.08,161.25,200962.0,160.1038,160.5005,159.7171,159.8857,200962.0
2024-09-24 13:00:00,161.24,161.74,161.13,161.27,115650.0,159.8758,160.3716,159.7667,159.9055,115650.0
2024-09-24 14:00:00,161.3,161.46,160.43,161.26,218622.0,159.9353,160.0939,159.0726,159.8956,218622.0
2024-09-24 15:00:00,161.23,162.05,161.2,161.92,312113.0,159.8659,160.6789,159.8361,160.55,312113.0
2024-09-25 09:30:00,161.82,162.4,161.57,162.08,380117.0,160.4509,161.026,160.203,160.7087,380117.0
2024-09-25 10:00:00,162.15,162.43,161.37,161.91,337759.0,160.7781,161.0557,160.0047,160.5401,337759.0
2024-09-25 11:00:00,161.83,162.02,161.12,161.49,185031.0,160.4608,160.6492,159.7568,160.1237,185031.0
2024-09-25 12:00:00,161.45,161.53,160.73,160.73,148320.0,160.084,160.1633,159.3701,159.3701,148320.0
2024-09-25 13:00:00,160.8,161.08,159.92,161.05,223989.0,159.4395,159.7171,158.567,159.6874,223989.0
2024-09-25 14:00:00,161.06,161.13,159.97,160.85,157434.0,159.6973,159.7667,158.6165,159.4891,157434.0
2024-09-25 15:00:00,160.85,161.02,160.27,160.85,871558.0,159.4891,159.6577,158.914,159.4891,871558.0
2024-09-26 09:30:00,164.55,164.77,163.45,163.82,324545.0,163.1578,163.3759,162.0671,162.434,324545.0
2024-09-26 10:00:00,163.88,164.29,161.73,161.85,418995.0,162.4935,162.9,160.3616,160.4806,418995.0
2024-09-26 11:00:00,161.8,162.95,161.59,162.85,262303.0,160.4311,161.5713,160.2228,161.4722,262303.0
2024-09-26 12:00:00,162.83,162.84,161.53,161.71,155596.0,161.4523,161.4623,160.1633,160.3418,155596.0
2024-09-26 13:00:00,161.65,162.26,160.72,162.04,330759.0,160.2823,160.8872,159.3602,160.669,330759.0
2024-09-26 14:00:00,162.13,163.1,162.12,162.68,677499.0,160.7583,161.7201,160.7483,161.3036,677499.0
2024-09-26 15:00:00,162.64,163.14,162.34,162.74,502654.0,161.2639,161.7597,160.9665,161.3631,502654.0
2024-09-27 09:30:00,163.53,163.7,162.95,163.22,162401.0,162.1464,162.315,161.5713,161.839,162401.0
2024-09-27 10:00:00,163.31,164.25,162.89,163.81,295957.0,161.9283,162.8603,161.5118,162.424,295957.0
2024-09-27 11:00:00,163.82,163.86,162.72,162.74,291926.0,162.434,162.4736,161.3433,161.3631,291926.0
2024-09-27 12:00:00,162.75,162.86,162.25,162.5,217259.0,161.373,161.4821,160.8772,161.1251,217259.0
2024-09-27 13:00:00,162.51,162.94,161.94,162.71,332970.0,161.135,161.5614,160.5699,161.3334,332970.0
2024-09-27 14:00:00,162.7,162.9,161.0,162.49,257152.0,161.3234,161.5217,159.6378,161.1152,257152.0
2024-09-27 15:00:00,162.52,162.6,161.75,161.8,304089.0,161.145,161.2243,160.3815,160.4311,304089.0
2024-09-30 09:30:00,160.93,161.85,160.93,161.15,317054.0,159.5684,160.4806,159.5684,159.7866,317054.0
2024-09-30 10:00:00,161.12,161.94,160.81,161.69,275163.0,159.7568,160.5699,159.4494,160.322,275163.0
2024-09-30 11:00:00,161.71,162.11,161.27,161.93,121505.0,160.3418,160.7384,159.9055,160.56,121505.0
2024-09-30 12:00:00,161.94,162.5,161.9,161.98,133529.0,160.5699,161.1251,160.5302,160.6095,133529.0
2024-09-30 13:00:00,161.86,162.05,161.34,161.96,196681.0,160.4905,160.6789,159.9749,160.5897,196681.0
2024-09-30 14:00:00,161.91,161.97,159.02,161.15,599252.0,160.5401,160.5996,157.6746,159.7866,599252.0
2024-09-30 15:00:00,161.01,164.31,160.54,163.97,715637.0,159.6477,162.9198,159.1817,162.5827,715637.0
2024-10-01 09:30:00,163.39,163.47,159.2,159.97,672368.0,162.0076,162.0869,157.853,158.6165,672368.0
2024-10-01 10:00:00,159.88,160.69,157.6,158.81,745091.0,158.5273,159.3304,156.2666,157.4663,745091.0
2024-10-01 11:00:00,158.76,160.0,157.05,159.09,397453.0,157.4168,158.6463,155.7212,157.744,397453.0
2024-10-01 12:00:00,159.0,160.12,157.55,159.05,416168.0,157.6547,158.7653,156.217,157.7043,416168.0
2024-10-01 13:00:00,159.11,159.95,157.3,159.92,260067.0,157.7638,158.5967,155.9691,158.567,260067.0
2024-10-01 14:00:00,160.0,161.3,159.97,160.83,407016.0,158.6463,159.9353,158.6165,159.4693,407016.0
2024-10-01 15:00:00,160.84,160.9,159.11,159.4,412011.0,159.4792,159.5387,157.7638,158.0514,412011.0
2024-10-02 09:30:00,158.51,158.52,156.44,158.0,551904.0,157.1689,157.1788,155.1164,156.6632,551904.0
2024-10-02 10:00:00,157.94,160.16,157.84,158.96,566454.0,156.6037,158.8049,156.5046,157.6151,566454.0
2024-10-02 11:00:00,158.97,160.33,158.9,159.99,303045.0,157.625,158.9735,157.5556,158.6364,303045.0
2024-10-02 12:00:00,160.0,160.26,158.65,158.66,216242.0,158.6463,158.9041,157.3077,157.3176,216242.0
2024-10-02 13:00:00,158.56,159.69,158.36,159.64,244086.0,157.2185,158.3389,157.0202,158.2893,244086.0
2024-10-02 14:00:00,159.61,159.86,158.57,159.52,156285.0,158.2596,158.5075,157.2284,158.1703,156285.0
2024-10-02 15:00:00,159.49,159.95,159.32,159.39,309594.0,158.1406,158.5967,157.972,158.0414,309594.0
2024-10-03 09:30:00,158.18,158.94,157.71,158.61,256574.0,156.8417,157.5952,156.3757,157.268,256574.0
2024-10-03 10:00:00,158.84,160.21,157.25,157.6,700563.0,157.4961,158.8545,155.9195,156.2666,700563.0
2024-10-03 11:00:00,157.5,159.5,157.22,159.05,198208.0,156.1674,158.1505,155.8898,157.7043,198208.0
2024-10-03 12:00:00,159.13,159.66,156.93,157.32,229203.0,157.7836,158.3092,155.6023,155.989,229203.0
2024-10-03 13:00:00,157.32,158.21,156.6,157.91,364166.0,155.989,156.8714,155.275,156.574,364166.0
2024-10-03 14:00:00,157.98,158.18,157.37,157.68,77643.0,156.6434,156.8417,156.0385,156.3459,77643.0
2024-10-03 15:00:00,157.57,158.93,157.05,158.49,267174.0,156.2368,157.5853,155.7212,157.1491,267174.0
2024-10-04 09:30:00,162.21,162.51,160.14,160.33,452615.0,160.8376,161.135,158.7851,158.9735,452615.0
2024-10-04 10:00:00,160.32,161.17,158.7,160.23,670815.0,158.9636,159.8064,157.3573,158.8743,670815.0
2024-10-04 11:00:00,160.35,160.85,158.8,160.6,363280.0,158.9933,159.4891,157.4564,159.2412,363280.0
2024-10-04 12:00:00,160.62,161.46,159.8,161.11,297965.0,159.261,160.0939,158.448,159.7469,297965.0
2024-10-04 13:00:00,161.08,161.55,159.87,160.41,189711.0,159.7171,160.1832,158.5174,159.0528,189711.0
2024-10-04 14:00:00,160.45,161.53,160.0,161.48,157913.0,159.0925,160.1633,158.6463,160.1138,157913.0
2024-10-04 15:00:00,161.41,163.04,161.19,162.66,501203.0,160.0444,161.6606,159.8262,161.2838,501203.0
2024-10-07 09:30:00,161.23,161.54,160.6,160.75,233526.0,159.8659,160.1733,159.2412,159.3899,233526.0
2024-10-07 10:00:00,160.8,161.79,160.73,161.25,355649.0,159.4395,160.4211,159.3701,159.8857,355649.0
2024-10-07 11:00:00,161.2,161.66,160.67,161.15,246135.0,159.8361,160.2922,159.3106,159.7866,246135.0
2024-10-07 12:00:00,161.11,161.14,160.25,160.66,353777.0,159.7469,159.7766,158.8942,159.3007,353777.0
2024-10-07 13:00:00,160.67,161.01,160.0,160.48,211691.0,159.3106,159.6477,158.6463,159.1222,211691.0
2024-10-07 14:00:00,160.47,160.52,157.26,157.3,632292.0,159.1123,159.1619,155.9295,155.9691,632292.0
2024-10-07 15:00:00,157.43,159.02,157.31,158.29,569462.0,156.098,157.6746,155.979,156.9507,569462.0
2024-10-08 09:30:00,160.37,160.75,159.66,160.67,313274.0,159.0132,159.3899,158.3092,159.3106,313274.0
2024-10-08 10:00:00,160.69,162.15,160.37,161.57,396532.0,159.3304,160.7781,159.0132,160.203,396532.0
2024-10-08 11:00:00,161.62,161.99,161.2,161.93,180797.0,160.2526,160.6194,159.8361,160.56,180797.0
2024-10-08 12:00:00,161.9,161.95,161.3,161.63,129305.0,160.5302,160.5798,159.9353,160.2625,129305.0
2024-10-08 13:00:00,161.55,161.67,160.51,161.5,184564.0,160.1832,160.3022,159.152,160.1336,184564.0
2024-10-08 14:00:00,161.52,162.43,161.46,162.32,174579.0,160.1534,161.0557,160.0939,160.9467,174579.0
2024-10-08 15:00:00,162.27,163.14,161.97,162.71,375862.0,160.8971,161.7597,160.5996,161.3334,375862.0
2024-10-09 09:30:00,162.62,163.12,162.12,162.94,203960.0,161.2441,161.7399,160.7483,161.5614,203960.0
2024-10-09 10:00:00,163.04,164.15,162.88,164.1,267712.0,161.6606,162.7612,161.5019,162.7116,267712.0
2024-10-09 11:00:00,164.1,165.94,164.1,165.83,354616.0,162.7116,164.536,162.7116,164.427,354616.0
2024-10-09 12:00:00,165.81,165.84,164.67,164.94,265056.0,164.4071,164.4369,163.2768,163.5445,265056.0
2024-10-09 13:00:00,164.84,165.57,164.19,164.8,247261.0,163.4453,164.1692,162.8008,163.4057,247261.0
2024-10-09 14:00:00,164.8,165.5,164.58,165.23,268841.0,163.4057,164.0997,163.1875,163.832,268841.0
2024-10-09 15:00:00,165.22,166.48,164.82,165.95,431073.0,163.8221,165.0715,163.4255,164.5459,431073.0
2024-10-10 09:30:00,164.8,165.25,163.72,164.55,430711.0,163.4057,163.8519,162.3348,163.1578,430711.0
2024-10-10 10:00:00,164.47,165.51,164.22,164.46,364243.0,163.0785,164.1097,162.8306,163.0685,364243.0
2024-10-10 11:00:00,164.45,165.82,164.24,165.79,304924.0,163.0586,164.417,162.8504,164.3873,304924.0
2024-10-10 12:00:00,165.78,166.35,164.83,165.15,300611.0,164.3774,164.9426,163.4354,163.7527,300611.0
2024-10-10 13:00:00,165.17,165.56,163.9,165.18,363163.0,163.7725,164.1592,162.5133,163.7825,363163.0
2024-10-10 14:00:00,165.11,165.13,163.67,164.4,260880.0,163.713,163.7329,162.2852,163.0091,260880.0
2024-10-10 15:00:00,164.3,165.44,164.0,165.07,390866.0,162.9099,164.0403,162.6124,163.6734,390866.0
2024-10-11 09:30:00,164.82,166.08,164.72,165.99,335177.0,163.4255,164.6748,163.3263,164.5856,335177.0
2024-10-11 10:00:00,165.96,168.3,165.68,167.46,592786.0,164.5559,166.8761,164.2782,166.0432,592786.0
2024-10-11 11:00:00,167.43,168.03,167.37,167.92,209881.0,166.0134,166.6083,165.9539,166.4993,209881.0
2024-10-11 12:00:00,167.88,167.88,166.56,167.22,207975.0,166.4596,166.4596,165.1508,165.8052,207975.0
2024-10-11 13:00:00,167.25,167.67,166.85,167.5,126553.0,165.8349,166.2514,165.4383,166.0828,126553.0
2024-10-11 14:00:00,167.47,168.13,167.21,167.95,162967.0,166.0531,166.7075,165.7953,166.529,162967.0
2024-10-11 15:00:00,167.96,168.48,167.74,167.8,421981.0,166.5389,167.0545,166.3208,166.3803,421981.0
2024-10-14 09:30:00,169.24,171.02,168.94,171.02,380546.0,167.8081,169.573,167.5106,169.573,380546.0
2024-10-14 10:00:00,171.05,171.45,170.44,170.69,331409.0,169.6028,169.9994,168.998,169.2458,331409.0
2024-10-14 11:00:00,170.63,171.15,170.19,171.14,212643.0,169.1863,169.7019,168.7501,169.692,212643.0
2024-10-14 12:00:00,171.17,171.63,171.13,171.47,123479.0,169.7218,170.1779,169.6821,170.0192,123479.0
2024-10-14 13:00:00,171.49,171.75,171.25,171.32,75084.0,170.0391,170.2969,169.8011,169.8705,75084.0
2024-10-14 14:00:00,171.21,172.21,171.11,171.91,106136.0,169.7614,170.753,169.6623,170.4555,106136.0
2024-10-14 15:00:00,171.86,172.71,171.64,171.91,406341.0,170.4059,171.2487,170.1878,170.4555,406341.0
2024-10-15 09:30:00,172.17,172.42,171.74,171.75,280084.0,170.7133,170.9612,170.287,170.2969,280084.0
2024-10-15 10:00:00,171.85,172.17,169.27,169.84,437787.0,170.396,170.7133,167.8379,168.403,437787.0
2024-10-15 11:00:00,169.83,170.57,169.21,169.4,211394.0,168.3931,169.1269,167.7784,167.9668,211394.0
2024-10-15 12:00:00,169.45,170.34,169.31,169.63,255185.0,168.0163,168.8988,167.8775,168.1948,255185.0
2024-10-15 13:00:00,169.71,169.83,168.84,169.02,301390.0,168.2741,168.3931,167.4115,167.59,301390.0
2024-10-15 14:00:00,168.95,169.32,168.1,168.15,199866.0,167.5206,167.8874,166.6777,166.7273,199866.0
2024-10-15 15:00:00,168.21,168.27,166.81,167.91,678267.0,166.7868,166.8463,165.3987,166.4894,678267.0
2024-10-16 09:30:00,167.87,168.03,167.15,167.29,285067.0,166.4497,166.6083,165.7358,165.8746,285067.0
2024-10-16 10:00:00,167.3,169.04,167.27,168.1,386811.0,165.8845,167.6098,165.8548,166.6777,386811.0
2024-10-16 11:00:00,168.19,168.82,167.86,168.28,143610.0,166.767,167.3917,166.4398,166.8562,143610.0
2024-10-16 12:00:00,168.29,169.27,168.27,169.25,111641.0,166.8661,167.8379,166.8463,167.818,111641.0
2024-10-16 13:00:00,169.3,169.5,168.88,169.45,150576.0,167.8676,168.0659,167.4511,168.0163,150576.0
2024-10-16 14:00:00,169.45,170.5,169.37,170.07,250024.0,168.0163,169.0574,167.937,168.6311,250024.0
2024-10-16 15:00:00,170.13,170.33,169.86,169.96,360497.0,168.6906,168.8889,168.4229,168.522,360497.0
2024-10-17 09:30:00,173.19,173.33,170.8,171.47,410603.0,171.7247,171.8635,169.3549,170.0192,410603.0
2024-10-17 10:00:00,171.58,171.82,170.47,170.66,364538.0,170.1283,170.3663,169.0277,169.2161,364538.0
2024-10-17 11:00:00,170.72,172.07,170.13,172.07,341668.0,169.2756,170.6142,168.6906,170.6142,341668.0
2024-10-17 12:00:00,172.12,172.31,171.23,171.78,206420.0,170.6637,170.8521,169.7813,170.3266,206420.0
2024-10-17 13:00:00,171.83,172.08,171.56,171.82,165284.0,170.3762,170.6241,170.1085,170.3663,165284.0
2024-10-17 14:00:00,171.77,171.81,170.11,170.88,381932.0,170.3167,170.3564,168.6707,169.4342,381932.0
2024-10-17 15:00:00,170.9,170.91,169.88,169.96,377061.0,169.4541,169.464,168.4427,168.522,377061.0
2024-10-18 09:30:00,171.37,171.5,170.09,170.69,207292.0,169.9201,170.049,168.6509,169.2458,207292.0
2024-10-18 10:00:00,170.74,171.31,170.52,170.95,244776.0,169.2954,169.8606,169.0773,169.5036,244776.0
2024-10-18 11:00:00,170.8,171.72,170.8,171.2,211722.0,169.3549,170.2671,169.3549,169.7515,211722.0
2024-10-18 12:00:00,171.22,172.41,171.07,171.97,212573.0,169.7714,170.9513,169.6226,170.515,212573.0
2024-10-18 13:00:00,171.91,172.3,171.78,171.87,105925.0,170.4555,170.8422,170.3266,170.4159,105925.0
2024-10-18 14:00:00,171.82,172.53,171.17,172.11,165397.0,170.3663,171.0703,169.7218,170.6538,165397.0
2024-10-18 15:00:00,172.0,172.01,171.35,171.84,329083.0,170.5448,170.5547,169.9003,170.3861,329083.0
2024-10-21 09:30:00,171.16,171.66,171.05,171.26,273573.0,169.7119,170.2076,169.6028,169.811,273573.0
2024-10-21 10:00:00,171.34,171.99,169.57,170.02,439433.0,169.8903,170.5348,168.1353,168.5815,439433.0
2024-10-21 11:00:00,169.94,170.04,168.26,169.8,546436.0,168.5022,168.6013,166.8364,168.3634,546436.0
2024-10-21 12:00:00,169.84,170.27,169.35,170.24,189538.0,168.403,168.8294,167.9172,168.7996,189538.0
2024-10-21 13:00:00,170.24,170.71,170.04,170.61,277574.0,168.7996,169.2657,168.6013,169.1665,277574.0
2024-10-21 14:00:00,170.59,170.63,169.7,169.8,262238.0,169.1467,169.1863,168.2642,168.3634,262238.0
2024-10-21 15:00:00,169.79,171.03,169.65,171.02,381774.0,168.3535,169.583,168.2146,169.573,381774.0
2024-10-22 09:30:00,168.6,168.98,167.97,168.83,340895.0,167.1735,167.5503,166.5488,167.4016,340895.0
2024-10-22 10:00:00,168.84,169.62,168.6,169.43,393841.0,167.4115,168.1849,167.1735,167.9965,393841.0
2024-10-22 11:00:00,169.43,169.86,169.03,169.58,153748.0,167.9965,168.4229,167.5999,168.1452,153748.0
2024-10-22 12:00:00,169.45,169.99,169.07,169.92,269082.0,168.0163,168.5518,167.6395,168.4824,269082.0
2024-10-22 13:00:00,169.92,171.15,169.7,171.13,302310.0,168.4824,169.7019,168.2642,169.6821,302310.0
2024-10-22 14:00:00,171.12,171.6,170.17,170.35,362962.0,169.6722,170.1481,168.7302,168.9087,362962.0
2024-10-22 15:00:00,170.27,171.36,170.19,170.58,259881.0,168.8294,169.9102,168.7501,169.1368,259881.0
2024-10-23 09:30:00,168.69,169.09,168.44,168.71,290105.0,167.2628,167.6594,167.0149,167.2826,290105.0
2024-10-23 10:00:00,168.72,169.06,167.68,168.08,413438.0,167.2925,167.6296,166.2613,166.6579,413438.0
2024-10-23 11:00:00,168.01,168.26,166.52,167.49,483121.0,166.5885,166.8364,165.1111,166.0729,483121.0
2024-10-23 12:00:00,167.36,167.37,165.55,165.99,333262.0,165.944,165.9539,164.1493,164.5856,333262.0
2024-10-23 13:00:00,165.89,165.93,163.96,164.05,422455.0,164.4864,164.5261,162.5728,162.662,422455.0
2024-10-23 14:00:00,164.04,165.17,162.68,165.12,724165.0,162.6521,163.7725,161.3036,163.723,724165.0
2024-10-23 15:00:00,165.07,165.96,164.69,165.78,593496.0,163.6734,164.5559,163.2966,164.3774,593496.0
2024-10-24 09:30:00,167.49,167.55,166.32,166.94,290555.0,166.0729,166.1324,164.9128,165.5276,290555.0
2024-10-24 10:00:00,167.0,167.46,166.29,166.52,271075.0,165.5871,166.0432,164.8831,165.1111,271075.0
2024-10-24 11:00:00,166.6,166.95,164.98,165.84,432954.0,165.1904,165.5375,163.5841,164.4369,432954.0
2024-10-24 12:00:00,165.84,166.66,164.62,166.55,302475.0,164.4369,165.2499,163.2272,165.1409,302475.0
2024-10-24 13:00:00,166.5,167.16,166.13,166.13,221463.0,165.0913,165.7457,164.7244,164.7244,221463.0
2024-10-24 14:00:00,166.25,166.9,165.89,166.5,212087.0,164.8434,165.4879,164.4864,165.0913,212087.0
2024-10-24 15:00:00,166.47,167.41,166.04,166.83,283669.0,165.0615,165.9936,164.6352,165.4185,283669.0
2024-10-25 09:30:00,168.71,170.43,168.71,170.27,389127.0,167.2826,168.988,167.2826,168.8294,389127.0
2024-10-25 10:00:00,170.26,171.26,169.97,170.42,434124.0,168.8195,169.811,168.5319,168.9781,434124.0
2024-10-25 11:00:00,170.41,170.73,168.87,169.29,447177.0,168.9682,169.2855,167.4412,167.8577,447177.0
2024-10-25 12:00:00,169.24,169.82,168.95,169.14,255063.0,167.8081,168.3832,167.5206,167.709,255063.0
2024-10-25 13:00:00,169.15,169.16,166.13,166.72,494218.0,167.7189,167.7288,164.7244,165.3094,494218.0
2024-10-25 14:00:00,166.79,167.83,165.71,167.62,335884.0,165.3788,166.41,164.308,166.2018,335884.0
2024-10-25 15:00:00,167.5,167.6,166.15,166.55,370736.0,166.0828,166.182,164.7442,165.1409,370736.0
2024-10-28 09:30:00,169.53,169.62,168.5,168.65,310285.0,168.0957,168.1849,167.0744,167.2231,310285.0
2024-10-28 10:00:00,168.64,169.48,168.39,168.97,245143.0,167.2132,168.0461,166.9653,167.5404,245143.0
2024-10-28 11:00:00,169.05,169.12,167.93,168.07,257375.0,167.6197,167.6891,166.5092,166.648,257375.0
2024-10-28 12:00:00,168.05,168.82,167.87,168.23,174961.0,166.6282,167.3917,166.4497,166.8066,174961.0
2024-10-28 13:00:00,168.3,168.87,167.87,168.79,166327.0,166.8761,167.4412,166.4497,167.3619,166327.0
2024-10-28 14:00:00,168.74,168.91,168.1,168.3,174496.0,167.3123,167.4809,166.6777,166.8761,174496.0
2024-10-28 15:00:00,168.29,168.81,167.79,168.02,432588.0,166.8661,167.3817,166.3704,166.5984,432588.0
2024-10-29 09:30:00,167.19,167.36,165.95,167.36,310178.0,165.7754,165.944,164.5459,165.944,310178.0
2024-10-29 10:00:00,167.25,168.86,166.92,168.46,320789.0,165.8349,167.4313,165.5077,167.0347,320789.0
2024-10-29 11:00:00,168.6,168.7,167.8,168.49,219453.0,167.1735,167.2727,166.3803,167.0644,219453.0
2024-10-29 12:00:00,168.51,169.1,168.03,169.01,178536.0,167.0843,167.6693,166.6083,167.58,178536.0
2024-10-29 13:00:00,169.08,169.65,168.6,169.01,210183.0,167.6495,168.2146,167.1735,167.58,210183.0
2024-10-29 14:00:00,168.98,169.8,168.77,169.38,129964.0,167.5503,168.3634,167.3421,167.9469,129964.0
2024-10-29 15:00:00,169.39,169.8,168.48,168.81,290627.0,167.9568,168.3634,167.0545,167.3817,290627.0
2024-10-30 09:30:00,168.39,168.89,166.66,168.84,600209.0,166.9653,167.4611,165.2499,167.4115,600209.0
2024-10-30 10:00:00,168.83,169.81,168.78,169.34,329357.0,167.4016,168.3733,167.352,167.9073,329357.0
2024-10-30 11:00:00,169.33,170.14,168.64,169.97,291421.0,167.8973,168.7005,167.2132,168.5319,291421.0
2024-10-30 12:00:00,169.9,170.03,168.97,169.13,133518.0,168.4625,168.5914,167.5404,167.699,133518.0
2024-10-30 13:00:00,168.97,169.26,167.5,167.82,319286.0,167.5404,167.8279,166.0828,166.4001,319286.0
2024-10-30 14:00:00,167.91,168.82,167.86,168.25,167723.0,166.4894,167.3917,166.4398,166.8265,167723.0
2024-10-30 15:00:00,168.25,168.25,166.7,167.25,380171.0,166.8265,166.8265,165.2896,165.8349,380171.0
2024-10-31 09:30:00,163.36,163.43,161.24,161.8,696479.0,161.9779,162.0473,159.8758,160.4311,696479.0
2024-10-31 10:00:00,161.7,161.8,159.38,159.51,632511.0,160.3319,160.4311,158.0315,158.1604,632511.0
2024-10-31 11:00:00,159.48,160.0,158.58,159.35,496398.0,158.1307,158.6463,157.2383,158.0018,496398.0
2024-10-31 12:00:00,159.35,160.19,159.0,159.7,260272.0,158.0018,158.8347,157.6547,158.3488,260272.0
2024-10-31 13:00:00,159.66,160.25,158.63,158.86,231548.0,158.3092,158.8942,157.2879,157.5159,231548.0
2024-10-31 14:00:00,158.89,159.21,158.29,159.15,258071.0,157.5457,157.863,156.9507,157.8035,258071.0
2024-10-31 15:00:00,159.13,160.28,157.21,157.29,795403.0,157.7836,158.9239,155.8799,155.9592,795403.0
2024-11-01 09:30:00,159.41,161.15,159.01,160.93,376181.0,158.0613,159.7866,157.6647,159.5684,376181.0
2024-11-01 10:00:00,161.03,162.99,160.53,162.02,598211.0,159.6676,161.611,159.1718,160.6492,598211.0
2024-11-01 11:00:00,162.01,162.79,161.14,161.37,242229.0,160.6393,161.4127,159.7766,160.0047,242229.0
2024-11-01 12:00:00,161.35,161.93,160.56,160.84,177459.0,159.9849,160.56,159.2015,159.4792,177459.0
2024-11-01 13:00:00,160.89,161.54,159.68,159.77,240113.0,159.5288,160.1733,158.329,158.4182,240113.0
2024-11-01 14:00:00,159.65,160.38,159.3,160.15,150123.0,158.2992,159.0231,157.9522,158.795,150123.0
2024-11-01 15:00:00,160.15,160.8,158.84,159.2,445725.0,158.795,159.4395,157.4961,157.853,445725.0
2024-11-04 09:30:00,159.25,159.56,157.69,159.5,360212.0,157.9026,158.21,156.3558,158.1505,360212.0
2024-11-04 10:00:00,159.44,160.39,159.31,159.65,209647.0,158.091,159.033,157.9621,158.2992,209647.0
2024-11-04 11:00:00,159.76,160.15,156.87,157.35,329250.0,158.4083,158.795,155.5428,156.0187,329250.0
2024-11-04 12:00:00,157.37,159.0,156.52,158.76,228740.0,156.0385,157.6547,155.1957,157.4168,228740.0
2024-11-04 13:00:00,158.67,159.33,157.68,158.86,157007.0,157.3275,157.9819,156.3459,157.5159,157007.0
2024-11-04 14:00:00,158.94,159.3,158.4,158.73,89005.0,157.5952,157.9522,157.0598,157.387,89005.0
2024-11-04 15:00:00,158.62,158.87,157.62,158.1,361361.0,157.278,157.5258,156.2864,156.7624,361361.0
2024-11-05 09:30:00,158.92,161.6,158.75,161.58,250462.0,157.5754,160.2327,157.4069,160.2129,250462.0
2024-11-05 10:00:00,161.6,162.59,161.2,161.55,377036.0,160.2327,161.2144,159.8361,160.1832,377036.0
2024-11-05 11:00:00,161.59,162.9,161.22,162.78,244881.0,160.2228,161.5217,159.856,161.4028,244881.0
2024-11-05 12:00:00,162.69,163.6,162.54,163.3,241538.0,161.3135,162.2158,161.1648,161.9184,241538.0
2024-11-05 13:00:00,163.28,163.58,162.1,162.59,160007.0,161.8985,162.196,160.7285,161.2144,160007.0
2024-11-05 14:00:00,162.65,163.13,162.17,162.42,153150.0,161.2739,161.7498,160.7979,161.0458,153150.0
2024-11-05 15:00:00,162.39,163.82,162.2,163.8,397984.0,161.0161,162.434,160.8277,162.4141,397984.0
2024-11-06 09:30:00,174.45,174.68,171.19,171.78,1019014.0,172.974,173.2021,169.7416,170.3266,1019014.0
2024-11-06 10:00:00,171.86,174.35,171.86,172.56,682443.0,170.4059,172.8749,170.4059,171.1,682443.0
2024-11-06 11:00:00,172.58,174.19,172.0,174.12,299775.0,171.1198,172.7162,170.5448,172.6468,299775.0
2024-11-06 12:00:00,174.01,174.68,173.69,174.53,211979.0,172.5377,173.2021,172.2205,173.0533,211979.0
2024-11-06 13:00:00,174.5,175.74,174.39,175.35,314713.0,173.0236,174.2531,172.9145,173.8664,314713.0
2024-11-06 14:00:00,175.38,175.85,174.94,175.63,216473.0,173.8962,174.3622,173.4599,174.144,216473.0
2024-11-06 15:00:00,175.55,176.78,175.52,176.03,648852.0,174.0647,175.2843,174.035,174.5407,648852.0
2024-11-07 09:30:00,177.77,178.64,177.7,178.6,396100.0,176.2659,177.1286,176.1965,177.0889,396100.0
2024-11-07 10:00:00,178.59,179.48,178.44,179.34,431313.0,177.079,177.9615,176.9303,177.8227,431313.0
2024-11-07 11:00:00,179.36,179.75,178.72,179.63,296571.0,177.8425,178.2292,177.2079,178.1102,296571.0
2024-11-07 12:00:00,179.63,179.99,179.32,179.84,167952.0,178.1102,178.4672,177.8028,178.3184,167952.0
2024-11-07 13:00:00,179.85,179.9,178.8,179.43,251000.0,178.3283,178.3779,177.2872,177.9119,251000.0
2024-11-07 14:00:00,179.33,180.4,178.55,180.4,450049.0,177.8127,178.8737,177.0393,178.8737,450049.0
2024-11-07 15:00:00,180.28,180.97,179.71,180.04,507002.0,178.7547,179.4389,178.1895,178.5167,507002.0
2024-11-08 09:30:00,180.38,181.34,180.36,181.3,279288.0,178.8539,179.8057,178.834,179.7661,279288.0
2024-11-08 10:00:00,181.23,182.04,180.74,181.87,351312.0,179.6967,180.4998,179.2108,180.3312,351312.0
2024-11-08 11:00:00,181.77,182.21,181.45,181.96,188478.0,180.2321,180.6684,179.9148,180.4205,188478.0
2024-11-08 12:00:00,181.95,182.35,181.56,182.15,125273.0,180.4106,180.8072,180.0239,180.6089,125273.0
2024-11-08 13:00:00,182.15,183.12,182.02,182.96,147089.0,180.6089,181.5707,180.48,181.412,147089.0
2024-11-08 14:00:00,182.92,183.5,182.72,182.91,146289.0,181.3724,181.9475,181.1741,181.3624,146289.0
2024-11-08 15:00:00,182.88,182.88,181.7,182.24,429417.0,181.3327,181.3327,180.1627,180.6981,429417.0
2024-11-11 09:30:00,183.66,183.96,182.83,183.08,539061.0,182.1061,182.4036,181.2831,181.531,539061.0
2024-11-11 10:00:00,183.08,183.77,182.46,183.46,439136.0,181.531,182.2152,180.9163,181.9078,439136.0
2024-11-11 11:00:00,183.54,183.78,182.9,183.36,157255.0,181.9871,182.2251,181.3525,181.8086,157255.0
2024-11-11 12:00:00,183.21,183.4,182.2,182.21,206058.0,181.6599,181.8483,180.6585,180.6684,206058.0
2024-11-11 13:00:00,182.2,182.54,181.1,182.2,249442.0,180.6585,180.9956,179.5678,180.6585,249442.0
2024-11-11 14:00:00,182.18,182.36,182.01,182.26,91295.0,180.6386,180.8171,180.4701,180.7179,91295.0
2024-11-11 15:00:00,182.24,182.77,181.98,182.71,289425.0,180.6981,181.2236,180.4403,181.1641,289425.0
2024-11-12 09:30:00,182.57,183.12,182.28,182.81,263403.0,181.0253,181.5707,180.7378,181.2633,263403.0
2024-11-12 10:00:00,182.81,182.85,181.21,181.25,333826.0,181.2633,181.303,179.6768,179.7165,333826.0
2024-11-12 11:00:00,181.25,181.55,180.4,180.5,307198.0,179.7165,180.014,178.8737,178.9728,307198.0
2024-11-12 12:00:00,180.5,180.76,178.83,178.91,255583.0,178.9728,179.2306,177.317,177.3963,255583.0
2024-11-12 13:00:00,178.88,181.73,178.61,181.39,286427.0,177.3665,180.1924,177.0988,179.8553,286427.0
2024-11-12 14:00:00,181.38,182.29,181.34,181.96,254532.0,179.8454,180.7477,179.8057,180.4205,254532.0
2024-11-12 15:00:00,181.91,182.1,180.6,180.91,308070.0,180.3709,180.5593,179.072,179.3794,308070.0
2024-11-13 09:30:00,181.25,181.61,180.36,181.06,328077.0,179.7165,180.0734,178.834,179.5281,328077.0
2024-11-13 10:00:00,181.05,181.25,179.1,181.11,487722.0,179.5182,179.7165,177.5847,179.5777,487722.0
2024-11-13 11:00:00,181.12,182.15,180.66,181.95,242827.0,179.5876,180.6089,179.1315,180.4106,242827.0
2024-11-13 12:00:00,181.92,182.93,181.83,182.89,211936.0,180.3808,181.3823,180.2916,181.3426,211936.0
2024-11-13 13:00:00,182.89,182.98,182.2,182.7,156703.0,181.3426,181.4319,180.6585,181.1542,156703.0
2024-11-13 14:00:00,182.69,182.73,180.97,181.17,264309.0,181.1443,181.184,179.4389,179.6372,264309.0
2024-11-13 15:00:00,181.09,182.27,180.51,181.13,435624.0,179.5578,180.7279,178.9828,179.5975,435624.0
2024-11-14 09:30:00,181.15,181.63,179.79,180.31,333964.0,179.6173,180.0933,178.2688,178.7844,333964.0
2024-11-14 10:00:00,180.26,180.83,179.21,180.11,320353.0,178.7349,179.3,177.6938,178.5861,320353.0
2024-11-14 11:00:00,180.06,180.83,179.55,179.66,134928.0,178.5366,179.3,178.0309,178.1399,134928.0
2024-11-14 12:00:00,179.6,179.81,177.91,179.13,254362.0,178.0805,178.2887,176.4047,177.6144,254362.0
2024-11-14 13:00:00,179.14,179.71,177.94,178.06,191233.0,177.6243,178.1895,176.4345,176.5535,191233.0
2024-11-14 14:00:00,178.12,179.8,178.11,179.31,176393.0,176.613,178.2788,176.6031,177.7929,176393.0
2024-11-14 15:00:00,179.3,179.3,176.96,177.66,683882.0,177.783,177.783,175.4628,176.1569,683882.0
2024-11-15 09:30:00,174.17,174.58,173.05,173.26,603692.0,172.6964,173.1029,171.5859,171.7941,603692.0
2024-11-15 10:00:00,173.16,173.19,170.82,171.2,968613.0,171.6949,171.7247,169.3747,169.7515,968613.0
2024-11-15 11:00:00,171.12,172.04,170.33,170.51,506119.0,169.6722,170.5844,168.8889,169.0674,506119.0
2024-11-15 12:00:00,170.54,170.75,169.6,170.31,327699.0,169.0971,169.3053,168.1651,168.8691,327699.0
2024-11-15 13:00:00,170.34,170.49,168.88,169.45,331148.0,168.8988,169.0475,167.4511,168.0163,331148.0
2024-11-15 14:00:00,169.44,170.59,169.03,169.85,401139.0,168.0064,169.1467,167.5999,168.4129,401139.0
2024-11-15 15:00:00,169.88,171.02,169.66,170.56,756433.0,168.4427,169.573,168.2246,169.1169,756433.0
2024-11-18 09:30:00,170.95,171.08,170.16,170.47,338290.0,169.5036,169.6325,168.7203,169.0277,338290.0
2024-11-18 10:00:00,170.49,172.8,170.4,172.7,470123.0,169.0475,171.338,168.9583,171.2388,470123.0
2024-11-18 11:00:00,172.68,173.8,172.49,172.76,260925.0,171.219,172.3295,171.0306,171.2983,260925.0
2024-11-18 12:00:00,172.78,173.06,172.28,173.06,177239.0,171.3182,171.5958,170.8224,171.5958,177239.0
2024-11-18 13:00:00,172.98,173.08,171.65,172.77,227741.0,171.5165,171.6156,170.1977,171.3082,227741.0
2024-11-18 14:00:00,172.77,172.85,171.7,172.59,222731.0,171.3082,171.3876,170.2473,171.1298,222731.0
2024-11-18 15:00:00,172.51,172.83,172.08,172.64,380966.0,171.0504,171.3677,170.6241,171.1793,380966.0
2024-11-19 09:30:00,169.45,170.46,168.91,169.94,406261.0,168.0163,169.0178,167.4809,168.5022,406261.0
2024-11-19 10:00:00,169.93,172.46,169.46,172.2,383640.0,168.4923,171.0009,168.0262,170.7431,383640.0
2024-11-19 11:00:00,172.11,173.47,172.11,173.15,348471.0,170.6538,172.0023,170.6538,171.685,348471.0
2024-11-19 12:00:00,173.13,173.75,172.45,173.45,287126.0,171.6652,172.2799,170.9909,171.9825,287126.0
2024-11-19 13:00:00,173.43,175.08,173.13,174.96,231062.0,171.9627,173.5987,171.6652,173.4797,231062.0
2024-11-19 14:00:00,175.0,175.03,173.36,173.87,302216.0,173.5194,173.5491,171.8932,172.3989,302216.0
2024-11-19 15:00:00,173.77,174.68,173.63,174.41,490886.0,172.2998,173.2021,172.161,172.9344,490886.0
2024-11-20 09:30:00,174.39,174.52,171.79,171.8,585736.0,172.9145,173.0434,170.3365,170.3464,585736.0
2024-11-20 10:00:00,171.85,172.43,169.28,171.77,640661.0,170.396,170.9711,167.8478,170.3167,640661.0
2024-11-20 11:00:00,171.7,173.0,170.15,172.66,362339.0,170.2473,171.5363,168.7104,171.1992,362339.0
2024-11-20 12:00:00,172.6,172.9,170.66,171.48,231425.0,171.1397,171.4371,169.2161,170.0292,231425.0
2024-11-20 13:00:00,171.52,172.04,170.66,171.22,167335.0,170.0688,170.5844,169.2161,169.7714,167335.0
2024-11-20 14:00:00,171.18,172.2,170.76,171.87,133416.0,169.7317,170.7431,169.3152,170.4159,133416.0
2024-11-20 15:00:00,171.73,174.74,171.62,174.53,594118.0,170.277,173.2616,170.168,173.0533,594118.0
2024-11-21 09:30:00,177.02,177.14,172.78,173.88,582356.0,175.5223,175.6413,171.3182,172.4088,582356.0
2024-11-21 10:00:00,173.85,175.6,171.75,175.49,683582.0,172.3791,174.1143,170.2969,174.0052,683582.0
2024-11-21 11:00:00,175.59,176.82,174.93,175.7,440055.0,174.1044,175.324,173.45,174.2134,440055.0
2024-11-21 12:00:00,175.66,177.7,174.97,177.3,341592.0,174.1738,176.1965,173.4896,175.7999,341592.0
2024-11-21 13:00:00,177.36,178.27,177.29,177.94,243030.0,175.8594,176.7617,175.79,176.4345,243030.0
2024-11-21 14:00:00,177.92,178.15,177.13,178.05,421337.0,176.4147,176.6427,175.6313,176.5436,421337.0
2024-11-21 15:00:00,178.03,178.52,177.19,177.19,634211.0,176.5237,177.0096,175.6908,175.6908,634211.0
2024-11-22 09:30:00,177.1,179.3,177.03,179.06,356731.0,175.6016,177.783,175.5322,177.545,356731.0
2024-11-22 10:00:00,178.97,179.1,176.67,178.95,438365.0,177.4558,177.5847,175.1752,177.436,438365.0
2024-11-22 11:00:00,179.07,179.1,177.2,178.33,231365.0,177.5549,177.5847,175.7008,176.8212,231365.0
2024-11-22 12:00:00,178.22,179.11,178.0,178.94,185241.0,176.7121,177.5946,176.494,177.426,185241.0
2024-11-22 13:00:00,178.93,179.35,178.25,178.73,258289.0,177.4161,177.8326,176.7419,177.2178,258289.0
2024-11-22 14:00:00,178.63,178.85,177.57,178.66,253441.0,177.1187,177.3368,176.0676,177.1484,253441.0
2024-11-22 15:00:00,178.62,179.27,177.55,178.72,610902.0,177.1087,177.7532,176.0478,177.2079,610902.0
2024-11-25 09:30:00,182.32,183.5,181.55,182.07,489328.0,180.7774,181.9475,180.014,180.5296,489328.0
2024-11-25 10:00:00,182.07,182.12,180.53,180.95,494759.0,180.5296,180.5791,179.0026,179.419,494759.0
2024-11-25 11:00:00,180.91,181.33,180.2,180.25,288180.0,179.3794,179.7958,178.6754,178.725,288180.0
2024-11-25 12:00:00,180.32,180.58,178.43,179.56,547942.0,178.7944,179.0522,176.9203,178.0408,547942.0
2024-11-25 13:00:00,179.6,180.58,179.55,180.33,248626.0,178.0805,179.0522,178.0309,178.8043,248626.0
2024-11-25 14:00:00,180.25,180.44,179.6,180.14,136301.0,178.725,178.9133,178.0805,178.6159,136301.0
2024-11-25 15:00:00,180.12,180.72,179.77,180.47,271519.0,178.5961,179.191,178.249,178.9431,271519.0
2024-11-26 09:30:00,181.64,182.38,181.37,181.85,331981.0,180.1032,180.8369,179.8355,180.3114,331981.0
2024-11-26 10:00:00,181.86,182.18,180.97,181.87,289093.0,180.3213,180.6386,179.4389,180.3312,289093.0
2024-11-26 11:00:00,181.94,182.6,181.72,182.47,232093.0,180.4007,181.0551,180.1825,180.9262,232093.0
2024-11-26 12:00:00,182.5,182.81,181.89,182.79,137042.0,180.9559,181.2633,180.3511,181.2435,137042.0
2024-11-26 13:00:00,182.77,182.88,182.37,182.82,124340.0,181.2236,181.3327,180.827,181.2732,124340.0
2024-11-26 14:00:00,182.83,183.09,182.01,182.73,159087.0,181.2831,181.5409,180.4701,181.184,159087.0
2024-11-26 15:00:00,182.68,183.93,182.68,183.38,359916.0,181.1344,182.3738,181.1344,181.8285,359916.0
2024-11-27 09:30:00,183.01,183.45,182.52,182.9,206662.0,181.4616,181.8979,180.9757,181.3525,206662.0
2024-11-27 10:00:00,182.8,182.89,181.25,181.54,511558.0,181.2534,181.3426,179.7165,180.004,511558.0
2024-11-27 11:00:00,181.52,181.78,180.77,180.86,395084.0,179.9842,180.242,179.2406,179.3298,395084.0
2024-11-27 12:00:00,180.81,181.11,180.08,181.09,219999.0,179.2802,179.5777,178.5564,179.5578,219999.0
2024-11-27 13:00:00,181.04,181.75,180.91,181.6,187640.0,179.5083,180.2123,179.3794,180.0635,187640.0
2024-11-27 14:00:00,181.58,181.73,181.13,181.4,122289.0,180.0437,180.1924,179.5975,179.8652,122289.0
2024-11-27 15:00:00,181.44,181.65,180.68,181.4,386749.0,179.9049,180.1131,179.1513,179.8652,386749.0
2024-11-29 09:30:00,182.09,183.07,181.89,183.04,226869.0,180.5494,181.5211,180.3511,181.4913,226869.0
2024-11-29 10:00:00,183.1,184.12,183.08,184.07,283384.0,181.5508,182.5622,181.531,182.5126,283384.0
2024-11-29 11:00:00,184.1,185.05,184.07,184.85,276699.0,182.5424,183.4843,182.5126,183.286,276699.0
2024-11-29 12:00:00,184.88,185.44,184.52,184.63,333049.0,183.3158,183.871,182.9588,183.0679,333049.0
2024-12-02 09:30:00,185.08,185.7,184.63,184.96,339338.0,183.5141,184.1288,183.0679,183.3951,339338.0
2024-12-02 10:00:00,185.0,185.63,184.63,184.85,308525.0,183.4348,184.0594,183.0679,183.286,308525.0
2024-12-02 11:00:00,184.84,185.89,184.66,185.69,202704.0,183.2761,184.3172,183.0976,184.1189,202704.0
2024-12-02 12:00:00,185.77,186.0,185.5,185.65,119553.0,184.1982,184.4263,183.9305,184.0793,119553.0
2024-12-02 13:00:00,185.62,185.92,185.48,185.82,84951.0,184.0495,184.347,183.9107,184.2478,84951.0
2024-12-02 14:00:00,185.78,186.0,185.2,185.99,193065.0,184.2082,184.4263,183.6331,184.4164,193065.0
2024-12-02 15:00:00,185.91,186.3,185.53,185.72,351351.0,184.3371,184.7238,183.9603,184.1487,351351.0
2024-12-03 09:30:00,185.4,185.72,184.84,185.41,260979.0,183.8314,184.1487,183.2761,183.8413,260979.0
2024-12-03 10:00:00,185.3,185.59,184.43,184.94,277905.0,183.7322,184.0198,182.8696,183.3753,277905.0
2024-12-03 11:00:00,184.97,185.5,184.47,184.62,221016.0,183.405,183.9305,182.9092,183.058,221016.0
2024-12-03 12:00:00,184.63,185.71,184.62,185.69,124988.0,183.0679,184.1388,183.058,184.1189,124988.0
2024-12-03 13:00:00,185.7,185.84,185.31,185.5,116591.0,184.1288,184.2677,183.7421,183.9305,116591.0
2024-12-03 14:00:00,185.31,186.11,185.2,186.0,105758.0,183.7421,184.5354,183.6331,184.4263,105758.0
2024-12-03 15:00:00,185.99,186.07,185.51,185.81,251702.0,184.4164,184.4957,183.9404,184.2379,251702.0
2024-12-04 09:30:00,187.4,187.94,187.33,187.62,285696.0,185.8145,186.3499,185.745,186.0326,285696.0
2024-12-04 10:00:00,187.56,188.04,186.77,187.95,351394.0,185.9731,186.449,185.1898,186.3598,351394.0
2024-12-04 11:00:00,187.99,188.2,187.83,188.12,168457.0,186.3995,186.6077,186.2408,186.5284,168457.0
2024-12-04 12:00:00,188.03,188.22,187.69,188.12,150444.0,186.4391,186.6275,186.102,186.5284,150444.0
2024-12-04 13:00:00,188.14,188.25,187.0,187.74,199764.0,186.5482,186.6573,185.4178,186.1516,199764.0
2024-12-04 14:00:00,187.73,188.78,187.54,188.61,224039.0,186.1417,187.1828,185.9533,187.0142,224039.0
2024-12-04 15:00:00,188.56,189.48,188.56,189.21,315081.0,186.9646,187.8769,186.9646,187.6091,315081.0
2024-12-05 09:30:00,189.18,189.35,188.95,189.31,315053.0,187.5794,187.748,187.3513,187.7083,315053.0
2024-12-05 10:00:00,189.33,189.73,188.44,188.54,267827.0,187.7281,188.1247,186.8457,186.9448,267827.0
2024-12-05 11:00:00,188.54,189.3,188.46,189.28,124413.0,186.9448,187.6984,186.8655,187.6786,124413.0
2024-12-05 12:00:00,189.28,189.97,189.19,189.9,144100.0,187.6786,188.3627,187.5893,188.2933,144100.0
2024-12-05 13:00:00,189.89,189.93,188.5,188.96,232379.0,188.2834,188.3231,186.9052,187.3613,232379.0
2024-12-05 14:00:00,188.95,189.2,188.55,188.79,137609.0,187.3513,187.5992,186.9547,187.1927,137609.0
2024-12-05 15:00:00,188.73,188.97,187.96,188.25,336905.0,187.1332,187.3712,186.3697,186.6573,336905.0
2024-12-06 09:30:00,188.82,190.33,188.75,190.2,400500.0,187.2224,188.7197,187.153,188.5908,400500.0
2024-12-06 10:00:00,190.22,190.34,189.6,189.98,304247.0,188.6106,188.7296,187.9958,188.3726,304247.0
2024-12-06 11:00:00,190.0,190.0,188.93,189.16,427426.0,188.3925,188.3925,187.3315,187.5596,427426.0
2024-12-06 12:00:00,189.15,189.16,188.47,188.73,306389.0,187.5497,187.5596,186.8754,187.1332,306389.0
2024-12-06 13:00:00,188.69,189.68,188.69,189.37,172670.0,187.0935,188.0752,187.0935,187.7678,172670.0
2024-12-06 14:00:00,189.37,189.4,188.42,188.69,184190.0,187.7678,187.7975,186.8258,187.0935,184190.0
2024-12-06 15:00:00,188.69,189.43,188.53,189.19,282829.0,187.0935,187.8273,186.9349,187.5893,282829.0
2024-12-09 09:30:00,189.0,189.16,188.54,188.77,214499.0,187.4009,187.5596,186.9448,187.1729,214499.0
2024-12-09 10:00:00,188.75,188.88,186.7,186.79,443053.0,187.153,187.2819,185.1204,185.2096,443053.0
2024-12-09 11:00:00,186.81,187.5,186.1,187.46,262345.0,185.2294,185.9136,184.5255,185.8739,262345.0
2024-12-09 12:00:00,187.37,187.45,186.72,186.79,145461.0,185.7847,185.864,185.1402,185.2096,145461.0
2024-12-09 13:00:00,186.74,187.8,186.5,187.39,112289.0,185.16,186.2111,184.9221,185.8045,112289.0
2024-12-09 14:00:00,187.38,187.38,186.02,186.46,139818.0,185.7946,185.7946,184.4461,184.8824,139818.0
2024-12-09 15:00:00,186.47,186.48,185.61,186.14,398534.0,184.8923,184.9022,184.0396,184.5651,398534.0
2024-12-10 09:30:00,186.75,186.76,185.78,186.5,290338.0,185.17,185.1799,184.2082,184.9221,290338.0
2024-12-10 10:00:00,186.47,187.05,186.31,186.42,255544.0,184.8923,185.4674,184.7337,184.8427,255544.0
2024-12-10 11:00:00,186.41,186.66,185.79,185.99,221497.0,184.8328,185.0807,184.2181,184.4164,221497.0
2024-12-10 12:00:00,186.03,186.41,185.66,185.8,142586.0,184.456,184.8328,184.0892,184.228,142586.0
2024-12-10 13:00:00,185.78,186.05,185.5,185.5,129218.0,184.2082,184.4759,183.9305,183.9305,129218.0
2024-12-10 14:00:00,185.5,185.56,185.03,185.15,148250.0,183.9305,183.99,183.4645,183.5835,148250.0
2024-12-10 15:00:00,185.13,185.13,183.74,184.47,600177.0,183.5637,183.5637,182.1854,182.9092,600177.0
2024-12-11 09:30:00,187.04,187.85,186.77,187.81,333169.0,185.4575,186.2606,185.1898,186.221,333169.0
2024-12-11 10:00:00,187.83,188.4,187.58,187.97,316866.0,186.2408,186.806,185.9929,186.3796,316866.0
2024-12-11 11:00:00,187.97,188.98,187.74,188.88,226811.0,186.3796,187.3811,186.1516,187.2819,226811.0
2024-12-11 12:00:00,188.87,189.28,188.74,189.22,246550.0,187.272,187.6786,187.1431,187.6191,246550.0
2024-12-11 13:00:00,189.22,189.52,188.9,188.96,170769.0,187.6191,187.9165,187.3018,187.3613,170769.0
2024-12-11 14:00:00,188.92,189.29,188.72,189.04,178888.0,187.3216,187.6885,187.1233,187.4406,178888.0
2024-12-11 15:00:00,189.03,189.2,188.44,188.68,380365.0,187.4307,187.5992,186.8457,187.0836,380365.0
2024-12-12 09:30:00,187.76,187.78,186.91,187.31,230404.0,186.1714,186.1912,185.3286,185.7252,230404.0
2024-12-12 10:00:00,187.32,188.08,186.38,187.91,285855.0,185.7351,186.4887,184.8031,186.3201,285855.0
2024-12-12 11:00:00,187.97,188.25,186.96,186.96,166057.0,186.3796,186.6573,185.3782,185.3782,166057.0
2024-12-12 12:00:00,186.96,187.95,186.96,187.95,172523.0,185.3782,186.3598,185.3782,186.3598,172523.0
2024-12-12 13:00:00,187.9,188.05,186.92,186.95,139752.0,186.3102,186.459,185.3385,185.3683,139752.0
2024-12-12 14:00:00,186.94,187.3,186.13,186.3,183664.0,185.3583,185.7153,184.5552,184.7238,183664.0
2024-12-12 15:00:00,186.3,186.58,185.65,185.71,315450.0,184.7238,185.0014,184.0793,184.1388,315450.0
2024-12-13 09:30:00,187.4,188.03,187.0,187.11,358669.0,185.8145,186.4391,185.4178,185.5269,358669.0
2024-12-13 10:00:00,187.19,187.19,184.65,184.68,501435.0,185.6062,185.6062,183.0877,183.1175,501435.0
2024-12-13 11:00:00,184.65,185.76,184.26,185.04,296468.0,183.0877,184.1883,182.701,183.4744,296468.0
2024-12-13 12:00:00,184.89,185.14,184.07,184.14,150866.0,183.3257,183.5736,182.5126,182.582,150866.0
2024-12-13 13:00:00,184.13,185.5,184.04,185.23,205864.0,182.5721,183.9305,182.4829,183.6628,205864.0
2024-12-13 14:00:00,185.24,185.73,185.1,185.45,146655.0,183.6727,184.1586,183.5339,183.881,146655.0
2024-12-13 15:00:00,185.47,185.78,184.95,185.38,284659.0,183.9008,184.2082,183.3852,183.8115,284659.0
2024-12-16 09:30:00,186.92,187.29,186.53,187.1,263645.0,185.3385,185.7054,184.9518,185.517,263645.0
2024-12-16 10:00:00,187.2,187.9,186.19,187.6,493717.0,185.6161,186.3102,184.6147,186.0128,493717.0
2024-12-16 11:00:00,187.6,187.83,187.31,187.78,198801.0,186.0128,186.2408,185.7252,186.1912,198801.0
2024-12-16 12:00:00,187.85,188.16,187.47,188.1,202472.0,186.2606,186.568,185.8839,186.5085,202472.0
2024-12-16 13:00:00,188.05,188.56,187.99,188.42,185651.0,186.459,186.9646,186.3995,186.8258,185651.0
2024-12-16 14:00:00,188.41,188.46,188.1,188.28,307076.0,186.8159,186.8655,186.5085,186.687,307076.0
2024-12-16 15:00:00,188.29,188.51,186.92,187.61,1349379.0,186.6969,186.9151,185.3385,186.0227,1349379.0
2024-12-17 09:30:00,185.17,185.77,184.66,185.33,479405.0,183.6033,184.1982,183.0976,183.762,479405.0
2024-12-17 10:00:00,185.33,185.37,184.22,184.92,446616.0,183.762,183.8016,182.6614,183.3554,446616.0
2024-12-17 11:00:00,184.85,186.07,184.85,185.82,343855.0,183.286,184.4957,183.286,184.2478,343855.0
2024-12-17 12:00:00,185.83,185.92,185.25,185.77,161291.0,184.2577,184.347,183.6826,184.1982,161291.0
2024-12-17 13:00:00,185.64,185.71,185.01,185.19,95563.0,184.0693,184.1388,183.4447,183.6232,95563.0
2024-12-17 14:00:00,185.21,185.24,184.3,184.46,205176.0,183.643,183.6727,182.7407,182.8993,205176.0
2024-12-17 15:00:00,184.45,185.69,183.97,185.22,490487.0,182.8894,184.1189,182.4135,183.6529,490487.0
2024-12-18 09:30:00,184.9,185.53,184.44,185.49,232869.0,183.3356,183.9603,182.8795,183.9206,232869.0
2024-12-18 10:00:00,185.53,187.14,185.37,186.74,265811.0,183.9603,185.5567,183.8016,185.16,265811.0
2024-12-18 11:00:00,186.8,187.0,185.49,186.57,212503.0,185.2195,185.4178,183.9206,184.9915,212503.0
2024-12-18 12:00:00,186.47,187.03,186.06,186.37,132002.0,184.8923,185.4476,184.4858,184.7932,132002.0
2024-12-18 13:00:00,186.32,186.46,185.96,186.2,80197.0,184.7436,184.8824,184.3866,184.6246,80197.0
2024-12-18 14:00:00,186.08,186.2,177.63,177.92,1108982.0,184.5056,184.6246,176.1271,176.4147,1108982.0
2024-12-18 15:00:00,177.98,178.37,168.19,168.58,1446424.0,176.4742,176.8609,166.767,167.1537,1446424.0
2024-12-19 09:30:00,172.92,174.36,171.59,172.24,639703.0,171.457,172.8848,170.1382,170.7827,639703.0
2024-12-19 10:00:00,172.3,172.53,169.82,171.48,622944.0,170.8422,171.0703,168.3832,170.0292,622944.0
2024-12-19 11:00:00,171.46,172.95,169.9,171.64,392105.0,170.0093,171.4867,168.4625,170.1878,392105.0
2024-12-19 12:00:00,171.7,171.78,169.57,170.92,226865.0,170.2473,170.3266,168.1353,169.4739,226865.0
2024-12-19 13:00:00,170.59,172.8,169.4,172.79,251016.0,169.1467,171.338,167.9668,171.3281,251016.0
2024-12-19 14:00:00,172.75,172.78,170.0,170.04,198615.0,171.2884,171.3182,168.5617,168.6013,198615.0
2024-12-19 15:00:00,170.15,171.21,168.18,168.38,672837.0,168.7104,169.7614,166.7571,166.9554,672837.0
2024-12-20 09:30:00,166.15,168.19,165.4,166.37,465609.0,164.7442,166.767,164.0006,164.9624,465609.0
2024-12-20 10:00:00,166.47,172.62,166.45,171.87,714091.0,165.0615,171.1595,165.0417,170.4159,714091.0
2024-12-20 11:00:00,171.65,177.45,171.63,177.08,780293.0,170.1977,175.9486,170.1779,175.5818,780293.0
2024-12-20 12:00:00,177.04,178.21,176.53,177.17,380896.0,175.5421,176.7022,175.0364,175.671,380896.0
2024-12-20 13:00:00,177.11,177.23,174.86,175.03,369747.0,175.6115,175.7305,173.3806,173.5491,369747.0
2024-12-20 14:00:00,175.0,176.65,174.62,175.39,277055.0,173.5194,175.1554,173.1426,173.9061,277055.0
2024-12-20 15:00:00,175.54,175.69,172.8,174.02,631004.0,174.0548,174.2035,171.338,172.5477,631004.0
2024-12-23 09:30:00,173.64,174.45,172.13,173.17,537019.0,172.4826,173.2872,170.9827,172.0158,537019.0
2024-12-23 10:00:00,173.18,173.29,170.78,172.07,555933.0,172.0257,172.135,169.6417,170.9231,555933.0
2024-12-23 11:00:00,172.07,175.14,172.0,175.08,332184.0,170.9231,173.9726,170.8536,173.913,332184.0
2024-12-23 12:00:00,175.02,175.6,174.06,175.17,269289.0,173.8534,174.4296,172.8998,174.0024,269289.0
2024-12-23 13:00:00,175.07,176.31,175.0,176.05,290280.0,173.9031,175.1348,173.8336,174.8766,290280.0
2024-12-23 14:00:00,176.16,176.66,175.51,175.51,206824.0,174.9858,175.4825,174.3402,174.3402,206824.0
2024-12-23 15:00:00,175.46,177.57,174.83,177.05,841507.0,174.2905,176.3864,173.6647,175.8699,841507.0
2024-12-24 09:30:00,178.07,179.21,177.57,179.09,258767.0,176.8831,178.0155,176.3864,177.8963,258767.0
2024-12-24 10:00:00,179.13,181.06,179.11,180.88,395463.0,177.936,179.8532,177.9162,179.6744,395463.0
2024-12-24 11:00:00,180.91,181.46,180.56,180.72,330299.0,179.7042,180.2505,179.3565,179.5154,330299.0
2024-12-24 12:00:00,180.67,182.75,180.63,182.68,769216.0,179.4658,181.5319,179.426,181.4624,769216.0
2024-12-26 09:30:00,181.07,181.76,179.81,181.39,366397.0,179.8631,180.5485,178.6115,180.181,366397.0
2024-12-26 10:00:00,181.47,182.37,180.94,182.31,333259.0,180.2604,181.1544,179.734,181.0948,333259.0
2024-12-26 11:00:00,182.36,183.25,182.05,183.14,366824.0,181.1445,182.0286,180.8366,181.9193,366824.0
2024-12-26 12:00:00,183.2,183.79,181.85,182.44,387876.0,181.9789,182.565,180.6379,181.224,387876.0
2024-12-26 13:00:00,182.39,183.2,182.24,182.76,133377.0,181.1743,181.9789,181.0253,181.5418,133377.0
2024-12-26 14:00:00,182.69,183.14,182.15,183.12,81586.0,181.4723,181.9193,180.9359,181.8994,81586.0
2024-12-26 15:00:00,183.11,183.45,182.56,182.66,296061.0,181.8895,182.2272,181.3432,181.4425,296061.0
2024-12-27 09:30:00,179.06,179.33,178.07,178.47,441410.0,177.8665,178.1347,176.8831,177.2804,441410.0
2024-12-27 10:00:00,178.57,178.63,174.26,175.87,921916.0,177.3798,177.4394,173.0985,174.6978,921916.0
2024-12-27 11:00:00,175.87,176.51,173.68,174.12,420446.0,174.6978,175.3335,172.5224,172.9594,420446.0
2024-12-27 12:00:00,174.02,174.44,172.94,174.14,397905.0,172.8601,173.2773,171.7873,172.9793,397905.0
2024-12-27 13:00:00,174.11,175.98,173.95,175.87,247993.0,172.9495,174.807,172.7906,174.6978,247993.0
2024-12-27 14:00:00,175.8,177.29,175.53,177.0,326357.0,174.6282,176.1083,174.36,175.8202,326357.0
2024-12-27 15:00:00,177.05,177.12,174.56,176.8,575403.0,175.8699,175.9394,173.3965,175.6216,575403.0
2024-12-30 09:30:00,170.43,170.47,167.99,168.01,671634.0,169.294,169.3338,166.8703,166.8902,671634.0
2024-12-30 10:00:00,168.0,169.93,167.3,169.66,731608.0,166.8802,168.7974,166.1849,168.5292,731608.0
2024-12-30 11:00:00,169.66,171.91,169.13,171.68,490191.0,168.5292,170.7642,168.0027,170.5357,490191.0
2024-12-30 12:00:00,171.63,173.53,171.5,173.24,370538.0,170.486,172.3734,170.3569,172.0853,370538.0
2024-12-30 13:00:00,173.22,173.8,172.22,173.29,155798.0,172.0654,172.6416,171.0721,172.135,155798.0
2024-12-30 14:00:00,173.28,173.35,171.74,173.04,125032.0,172.125,172.1946,170.5953,171.8866,125032.0
2024-12-30 15:00:00,173.03,173.32,170.57,170.72,283840.0,171.8767,172.1648,169.4331,169.5821,283840.0
2024-12-31 09:30:00,172.09,172.67,170.91,172.13,341057.0,170.943,171.5191,169.7708,170.9827,341057.0
2024-12-31 10:00:00,172.0,172.67,170.61,170.97,478470.0,170.8536,171.5191,169.4728,169.8304,478470.0
2024-12-31 11:00:00,171.03,171.03,169.1,169.53,345542.0,169.89,169.89,167.9729,168.4,345542.0
2024-12-31 12:00:00,169.53,169.83,167.7,169.77,375628.0,168.4,168.698,166.5822,168.6384,375628.0
2024-12-31 13:00:00,169.67,170.08,167.6,168.08,362203.0,168.5391,168.9464,166.4829,166.9597,362203.0
2024-12-31 14:00:00,168.05,169.11,167.31,168.91,296433.0,166.9299,167.9828,166.1948,167.7842,296433.0
2024-12-31 15:00:00,168.88,169.89,167.75,168.65,796541.0,167.7544,168.7576,166.6319,167.5259,796541.0
2025-01-02 09:30:00,171.51,172.45,168.7,172.14,668796.0,170.3668,171.3006,167.5756,170.9926,668796.0
2025-01-02 10:00:00,172.18,173.04,168.89,169.96,1111686.0,171.0324,171.8866,167.7643,168.8272,1111686.0
2025-01-02 11:00:00,170.02,170.96,167.9,170.17,802966.0,168.8868,169.8205,166.7809,169.0358,802966.0
2025-01-02 12:00:00,170.26,170.86,164.25,165.92,878643.0,169.1252,169.7212,163.1552,164.8141,878643.0
2025-01-02 13:00:00,165.8,166.02,163.82,165.02,527838.0,164.6949,164.9134,162.7281,163.9201,527838.0
2025-01-02 14:00:00,165.1,166.79,164.61,165.23,429565.0,163.9996,165.6783,163.5128,164.1287,429565.0
2025-01-02 15:00:00,165.25,168.0,165.24,167.39,492054.0,164.1486,166.8802,164.1386,166.2743,492054.0
2025-01-03 09:30:00,169.73,171.48,169.13,170.13,699117.0,168.5987,170.337,168.0027,168.996,699117.0
2025-01-03 10:00:00,170.24,171.4,168.76,171.11,1149899.0,169.1053,170.2576,167.6352,169.9695,1149899.0
2025-01-03 11:00:00,171.22,172.7,170.24,172.19,553202.0,170.0788,171.5489,169.1053,171.0423,553202.0
2025-01-03 12:00:00,172.2,172.7,171.76,172.41,336481.0,171.0522,171.5489,170.6152,171.2608,336481.0
2025-01-03 13:00:00,172.42,173.4,172.01,173.03,365339.0,171.2708,172.2442,170.8635,171.8767,365339.0
2025-01-03 14:00:00,172.94,174.05,172.82,173.61,224584.0,171.7873,172.8899,171.6681,172.4528,224584.0
2025-01-03 15:00:00,173.57,173.69,172.73,173.42,818618.0,172.4131,172.5323,171.5787,172.2641,818618.0
2025-01-06 09:30:00,177.24,179.0,176.94,178.66,506667.0,176.0586,177.8069,175.7606,177.4692,506667.0
2025-01-06 10:00:00,178.66,179.86,178.5,179.52,546355.0,177.4692,178.6612,177.3102,178.3234,546355.0
2025-01-06 11:00:00,179.66,180.29,179.3,180.06,229254.0,178.4625,179.0883,178.1049,178.8598,229254.0
2025-01-06 12:00:00,180.04,180.04,178.25,178.53,319579.0,178.84,178.84,177.0619,177.34,319579.0
2025-01-06 13:00:00,178.55,178.58,176.67,176.69,301617.0,177.3599,177.3897,175.4924,175.5123,301617.0
2025-01-06 14:00:00,176.67,176.87,175.5,175.57,288654.0,175.4924,175.6911,174.3302,174.3998,288654.0
2025-01-06 15:00:00,175.51,176.59,174.91,176.49,582430.0,174.3402,175.413,173.7442,175.3136,582430.0
2025-01-07 09:30:00,178.24,178.55,177.09,177.36,403256.0,177.052,177.3599,175.9096,176.1778,403256.0
2025-01-07 10:00:00,177.21,177.21,171.91,174.69,1446042.0,176.0288,176.0288,170.7642,173.5256,1446042.0
2025-01-07 11:00:00,174.71,174.93,172.09,172.33,253566.0,173.5455,173.764,170.943,171.1814,253566.0
2025-01-07 12:00:00,172.38,173.16,171.37,172.44,252930.0,171.231,172.0058,170.2278,171.2906,252930.0
2025-01-07 13:00:00,172.43,173.75,172.37,172.53,208482.0,171.2807,172.5919,171.2211,171.38,208482.0
2025-01-07 14:00:00,172.5,173.0,171.53,171.67,140357.0,171.3502,171.8469,170.3867,170.5258,140357.0
2025-01-07 15:00:00,171.66,171.68,168.78,170.51,615693.0,170.5158,170.5357,167.655,169.3735,615693.0
2025-01-08 09:30:00,170.39,170.41,168.46,169.21,316577.0,169.2543,169.2742,167.3372,168.0822,316577.0
2025-01-08 10:00:00,169.14,170.4,168.01,170.12,449440.0,168.0126,169.2642,166.8902,168.9861,449440.0
2025-01-08 11:00:00,170.1,171.42,169.08,171.0,355035.0,168.9662,170.2774,167.953,169.8602,355035.0
2025-01-08 12:00:00,170.96,171.0,167.35,168.91,435162.0,169.8205,169.8602,166.2346,167.7842,435162.0
2025-01-08 13:00:00,169.06,171.08,168.89,169.65,359338.0,167.9332,169.9397,167.7643,168.5192,359338.0
2025-01-08 14:00:00,169.54,172.0,169.0,170.22,539743.0,168.41,170.8536,167.8736,169.0854,539743.0
2025-01-08 15:00:00,170.33,171.34,169.69,170.93,575146.0,169.1947,170.198,168.559,169.7907,575146.0
2025-01-10 09:30:00,167.7,167.75,164.58,164.84,1394261.0,166.5822,166.6319,163.483,163.7413,1394261.0
2025-01-10 10:00:00,164.84,165.38,161.85,163.55,961139.0,163.7413,164.2777,160.7712,162.4599,961139.0
2025-01-10 11:00:00,163.68,163.68,161.56,161.83,388842.0,162.589,162.589,160.4832,160.7514,388842.0
2025-01-10 12:00:00,161.78,164.09,161.38,163.98,335025.0,160.7017,162.9963,160.3044,162.887,335025.0
2025-01-10 13:00:00,163.92,166.54,163.48,166.48,448191.0,162.8274,165.43,162.3904,165.3704,448191.0
2025-01-10 14:00:00,166.49,166.5,163.71,164.33,344697.0,165.3803,165.3902,162.6188,163.2347,344697.0
2025-01-10 15:00:00,164.3,164.66,162.36,163.07,582004.0,163.2049,163.5625,161.2778,161.9831,582004.0
2025-01-13 09:30:00,159.03,161.11,158.64,160.71,532101.0,157.97,160.0361,157.5826,159.6388,532101.0
2025-01-13 10:00:00,160.76,161.86,159.16,160.87,470240.0,159.6885,160.7812,158.0991,159.7977,470240.0
2025-01-13 11:00:00,160.94,161.05,159.15,159.24,433035.0,159.8673,159.9765,158.0892,158.1786,433035.0
2025-01-13 12:00:00,159.2,162.19,158.97,162.14,305335.0,158.1389,161.109,157.9104,161.0593,305335.0
2025-01-13 13:00:00,162.09,162.83,161.6,162.64,282744.0,161.0096,161.7447,160.5229,161.556,282744.0
2025-01-13 14:00:00,162.56,163.39,161.67,162.9,263053.0,161.4765,162.301,160.5924,161.8142,263053.0
2025-01-13 15:00:00,162.88,164.0,162.43,163.83,402411.0,161.7944,162.9069,161.3474,162.738,402411.0
2025-01-14 09:30:00,166.16,166.74,164.18,164.52,372463.0,165.0525,165.6286,163.0857,163.4234,372463.0
2025-01-14 10:00:00,164.57,166.4,164.0,164.0,535495.0,163.4731,165.2909,162.9069,162.9069,535495.0
2025-01-14 11:00:00,164.08,164.09,161.5,161.56,472640.0,162.9864,162.9963,160.4236,160.4832,472640.0
2025-01-14 12:00:00,161.46,162.97,161.14,162.74,260897.0,160.3838,161.8838,160.0659,161.6553,260897.0
2025-01-14 13:00:00,162.65,165.67,162.57,165.48,256761.0,161.5659,164.5658,161.4864,164.377,256761.0
2025-01-14 14:00:00,165.31,165.71,162.85,163.01,188561.0,164.2082,164.6055,161.7646,161.9235,188561.0
2025-01-14 15:00:00,162.97,164.38,161.61,164.31,547188.0,161.8838,163.2844,160.5328,163.2148,547188.0
2025-01-15 09:30:00,171.25,172.73,170.25,172.45,438346.0,170.1086,171.5787,169.1152,171.3006,438346.0
2025-01-15 10:00:00,172.55,173.45,171.84,171.92,399928.0,171.3999,172.2939,170.6946,170.7741,399928.0
2025-01-15 11:00:00,172.07,172.61,170.5,170.95,280046.0,170.9231,171.4595,169.3636,169.8106,280046.0
2025-01-15 12:00:00,170.88,172.59,170.88,171.74,202794.0,169.741,171.4396,169.741,170.5953,202794.0
2025-01-15 13:00:00,171.82,173.18,171.82,173.06,158408.0,170.6748,172.0257,170.6748,171.9065,158408.0
2025-01-15 14:00:00,173.1,174.06,173.05,173.78,186521.0,171.9462,172.8998,171.8966,172.6217,186521.0
2025-01-15 15:00:00,173.81,174.23,173.18,173.22,428303.0,172.6515,173.0687,172.0257,172.0654,428303.0
2025-01-16 09:30:00,174.44,174.53,172.57,172.7,283155.0,173.2773,173.3667,171.4198,171.5489,283155.0
2025-01-16 10:00:00,172.54,173.82,171.95,173.82,428402.0,171.39,172.6614,170.8039,172.6614,428402.0
2025-01-16 11:00:00,173.73,174.62,172.37,173.9,224072.0,172.572,173.4561,171.2211,172.7409,224072.0
2025-01-16 12:00:00,173.73,174.1,173.22,173.39,82249.0,172.572,172.9396,172.0654,172.2343,82249.0
2025-01-16 13:00:00,173.34,173.88,171.61,172.01,273629.0,172.1846,172.721,170.4662,170.8635,273629.0
2025-01-16 14:00:00,171.94,173.48,171.72,173.3,208730.0,170.794,172.3237,170.5754,172.1449,208730.0
2025-01-16 15:00:00,173.29,173.66,172.06,172.26,362813.0,172.135,172.5025,170.9132,171.1118,362813.0
2025-01-17 09:30:00,176.63,176.9,175.42,176.08,703497.0,175.4527,175.7209,174.2508,174.9064,703497.0
2025-01-17 10:00:00,176.12,177.7,175.87,177.59,504496.0,174.9461,176.5156,174.6978,176.4063,504496.0
2025-01-17 11:00:00,177.68,178.48,177.31,177.8,392000.0,176.4957,177.2904,176.1282,176.6149,392000.0
2025-01-17 12:00:00,177.59,178.49,177.4,178.34,166953.0,176.4063,177.3003,176.2176,177.1513,166953.0
2025-01-17 13:00:00,178.33,178.73,177.69,178.04,127378.0,177.1414,177.5387,176.5056,176.8533,127378.0
2025-01-17 14:00:00,178.06,178.17,177.57,177.78,122285.0,176.8732,176.9824,176.3864,176.595,122285.0
2025-01-17 15:00:00,177.52,178.04,176.98,177.15,316446.0,176.3368,176.8533,175.8004,175.9692,316446.0
2025-01-21 09:30:00,179.9,180.6,178.89,179.71,447077.0,178.7009,179.3962,177.6976,178.5122,447077.0
2025-01-21 10:00:00,179.59,179.84,178.15,179.68,330808.0,178.393,178.6413,176.9626,178.4824,330808.0
2025-01-21 11:00:00,179.49,180.58,179.19,180.52,201310.0,178.2936,179.3764,177.9956,179.3168,201310.0
2025-01-21 12:00:00,180.39,181.51,180.12,181.47,175871.0,179.1876,180.3002,178.9194,180.2604,175871.0
2025-01-21 13:00:00,181.47,181.86,181.16,181.61,147088.0,180.2604,180.6478,179.9525,180.3995,147088.0
2025-01-21 14:00:00,181.61,181.8,180.78,181.22,203988.0,180.3995,180.5882,179.575,180.0121,203988.0
2025-01-21 15:00:00,181.15,181.94,181.11,181.72,286611.0,179.9426,180.7273,179.9028,180.5088,286611.0
2025-01-22 09:30:00,184.51,185.1,184.08,184.99,331584.0,183.2802,183.8662,182.853,183.757,331584.0
2025-01-22 10:00:00,185.05,185.52,184.58,185.02,361808.0,183.8166,184.2834,183.3497,183.7868,361808.0
2025-01-22 11:00:00,185.06,186.17,184.83,186.09,232956.0,183.8265,184.9291,183.598,184.8496,232956.0
2025-01-22 12:00:00,186.07,186.21,185.74,185.74,67243.0,184.8298,184.9689,184.502,184.502,67243.0
2025-01-22 13:00:00,185.73,186.02,185.44,185.52,124236.0,184.492,184.7801,184.204,184.2834,124236.0
2025-01-22 14:00:00,185.45,186.03,185.28,185.96,184847.0,184.2139,184.79,184.045,184.7205,184847.0
2025-01-22 15:00:00,186.01,186.03,184.78,184.83,233090.0,184.7702,184.79,183.5484,183.598,233090.0
2025-01-23 09:30:00,184.33,184.77,184.1,184.73,216341.0,183.1014,183.5384,182.8729,183.4987,216341.0
2025-01-23 10:00:00,184.72,185.34,184.21,185.33,216797.0,183.4888,184.1046,182.9822,184.0947,216797.0
2025-01-23 11:00:00,185.35,186.2,184.89,185.71,304257.0,184.1146,184.9589,183.6576,184.4722,304257.0
2025-01-23 12:00:00,185.6,186.04,185.35,186.03,106987.0,184.3629,184.8,184.1146,184.79,106987.0
2025-01-23 13:00:00,186.03,186.6,185.97,186.09,213573.0,184.79,185.3563,184.7304,184.8496,213573.0
2025-01-23 14:00:00,186.09,186.36,185.72,186.21,107461.0,184.8496,185.1179,184.4821,184.9689,107461.0
2025-01-23 15:00:00,186.15,187.9,186.01,187.9,308960.0,184.9093,186.6476,184.7702,186.6476,308960.0
2025-01-24 09:30:00,187.83,188.72,187.76,188.27,262431.0,186.5781,187.4621,186.5085,187.0151,262431.0
2025-01-24 10:00:00,188.35,188.46,187.11,187.26,273395.0,187.0946,187.2039,185.8629,186.0119,273395.0
2025-01-24 11:00:00,187.19,188.25,187.15,187.53,203209.0,185.9423,186.9953,185.9026,186.2801,203209.0
2025-01-24 12:00:00,187.55,188.0,186.6,186.66,158048.0,186.2999,186.7469,185.3563,185.4159,158048.0
2025-01-24 13:00:00,186.72,186.96,185.35,185.68,294984.0,185.4755,185.7139,184.1146,184.4424,294984.0
2025-01-24 14:00:00,185.62,186.03,185.12,185.53,205337.0,184.3828,184.79,183.8861,184.2934,205337.0
2025-01-24 15:00:00,185.46,186.23,184.99,186.04,446325.0,184.2238,184.9887,183.757,184.8,446325.0
2025-01-27 09:30:00,173.94,177.47,173.76,177.43,661464.0,172.7806,176.2871,172.6018,176.2474,661464.0
2025-01-27 10:00:00,177.39,178.42,175.69,176.95,416594.0,176.2076,177.2308,174.519,175.7706,416594.0
2025-01-27 11:00:00,176.85,177.14,175.31,175.81,280725.0,175.6712,175.9593,174.1415,174.6382,280725.0
2025-01-27 12:00:00,175.85,177.0,175.18,175.24,266052.0,174.6779,175.8202,174.0124,174.072,266052.0
2025-01-27 13:00:00,175.21,176.34,175.07,175.59,208707.0,174.0422,175.1646,173.9031,174.4196,208707.0
2025-01-27 14:00:00,175.71,177.9,175.3,175.87,210177.0,174.5388,176.7142,174.1316,174.6978,210177.0
2025-01-27 15:00:00,175.89,178.3,175.35,178.18,281659.0,174.7176,177.1116,174.1812,176.9924,281659.0
2025-01-28 09:30:00,179.17,179.3,176.25,177.58,356468.0,177.9758,178.1049,175.0752,176.3964,356468.0
2025-01-28 10:00:00,177.75,181.37,177.72,181.37,466786.0,176.5652,180.1611,176.5354,180.1611,466786.0
2025-01-28 11:00:00,181.39,181.82,179.47,180.9,320305.0,180.181,180.6081,178.2738,179.6942,320305.0
2025-01-28 12:00:00,181.0,182.25,180.75,182.11,180696.0,179.7936,181.0352,179.5452,180.8962,180696.0
2025-01-28 13:00:00,182.12,182.89,181.8,182.0,169548.0,180.9061,181.671,180.5882,180.7869,169548.0
2025-01-28 14:00:00,182.09,183.29,181.55,183.2,141278.0,180.8763,182.0683,180.3399,181.9789,141278.0
2025-01-28 15:00:00,183.18,183.39,182.47,182.65,296501.0,181.959,182.1676,181.2538,181.4326,296501.0
2025-01-29 09:30:00,181.85,182.1,180.75,181.51,238465.0,180.6379,180.8862,179.5452,180.3002,238465.0
2025-01-29 10:00:00,181.58,182.23,180.78,181.06,213749.0,180.3697,181.0154,179.575,179.8532,213749.0
2025-01-29 11:00:00,181.14,181.31,180.32,180.42,121691.0,179.9326,180.1015,179.1181,179.2174,121691.0
2025-01-29 12:00:00,180.76,181.62,180.35,180.37,113696.0,179.5552,180.4094,179.1479,179.1678,113696.0
2025-01-29 13:00:00,180.61,180.9,178.21,179.91,329768.0,179.4062,179.6942,177.0222,178.7108,329768.0
2025-01-29 14:00:00,179.85,181.48,177.82,180.61,444608.0,178.6512,180.2704,176.6348,179.4062,444608.0
2025-01-29 15:00:00,180.57,181.87,179.0,180.14,330308.0,179.3664,180.6578,177.8069,178.9393,330308.0
2025-01-30 09:30:00,182.03,183.88,181.53,182.87,345140.0,180.8167,182.6544,180.32,181.6511,345140.0
2025-01-30 10:00:00,182.96,182.96,179.8,179.91,393220.0,181.7405,181.7405,178.6016,178.7108,393220.0
2025-01-30 11:00:00,179.75,182.39,179.15,182.09,229958.0,178.5519,181.1743,177.9559,180.8763,229958.0
2025-01-30 12:00:00,182.12,182.13,180.47,181.5,205933.0,180.9061,180.916,179.2671,180.2902,205933.0
2025-01-30 13:00:00,181.49,183.03,181.37,183.02,182929.0,180.2803,181.81,180.1611,181.8001,182929.0
2025-01-30 14:00:00,182.93,183.63,182.66,183.55,161433.0,181.7107,182.406,181.4425,182.3266,161433.0
2025-01-30 15:00:00,183.63,184.42,180.15,183.05,512414.0,182.406,183.1908,178.9492,181.8299,512414.0
2025-01-31 09:30:00,185.2,185.72,184.78,185.7,219616.0,183.9656,184.4821,183.5484,184.4622,219616.0
2025-01-31 10:00:00,185.76,187.1,185.66,186.92,325790.0,184.5218,185.8529,184.4225,185.6741,325790.0
2025-01-31 11:00:00,187.0,187.38,186.1,186.41,163233.0,185.7536,186.1311,184.8596,185.1675,163233.0
2025-01-31 12:00:00,186.47,187.16,185.65,186.61,187821.0,185.2271,185.9125,184.4126,185.3662,187821.0
2025-01-31 13:00:00,186.62,186.82,182.68,183.23,560187.0,185.3761,185.5748,181.4624,182.0087,560187.0
2025-01-31 14:00:00,183.25,183.66,180.09,181.67,681065.0,182.0286,182.4358,178.8896,180.4591,681065.0
2025-01-31 15:00:00,181.59,181.59,179.26,179.91,527281.0,180.3796,180.3796,178.0652,178.7108,527281.0
2025-02-03 09:30:00,171.6,173.15,170.62,171.05,643141.0,170.4562,171.9959,169.4828,169.9099,643141.0
2025-02-03 10:00:00,171.0,176.95,169.7,176.34,1011540.0,169.8602,175.7706,168.5689,175.1646,1011540.0
2025-02-03 11:00:00,176.24,177.57,174.42,175.81,354665.0,175.0653,176.3864,173.2574,174.6382,354665.0
2025-02-03 12:00:00,175.73,177.03,174.57,176.09,241352.0,174.5587,175.85,173.4064,174.9163,241352.0
2025-02-03 13:00:00,175.78,177.3,174.7,177.21,116586.0,174.6084,176.1182,173.5356,176.0288,116586.0
2025-02-03 14:00:00,177.1,178.46,176.91,177.93,199629.0,175.9196,177.2705,175.7308,176.744,199629.0
2025-02-03 15:00:00,177.96,178.21,175.89,176.11,270134.0,176.7738,177.0222,174.7176,174.9362,270134.0
2025-02-04 09:30:00,176.21,177.41,175.72,177.17,261014.0,175.0355,176.2275,174.5488,175.9891,261014.0
2025-02-04 10:00:00,177.29,179.22,177.29,178.45,275736.0,176.1083,178.0254,176.1083,177.2606,275736.0
2025-02-04 11:00:00,178.49,179.94,178.47,179.32,226974.0,177.3003,178.7406,177.2804,178.1248,226974.0
2025-02-04 12:00:00,179.35,179.55,177.68,178.98,197287.0,178.1546,178.3532,176.4957,177.787,197287.0
2025-02-04 13:00:00,179.05,179.2,178.25,178.78,81284.0,177.8566,178.0056,177.0619,177.5884,81284.0
2025-02-04 14:00:00,178.69,180.14,178.67,179.47,147410.0,177.499,178.9393,177.4791,178.2738,147410.0
2025-02-04 15:00:00,179.43,180.09,178.99,179.64,194089.0,178.234,178.8896,177.797,178.4426,194089.0
2025-02-05 09:30:00,178.66,179.02,177.62,178.1,230612.0,177.4692,177.8268,176.4361,176.9129,230612.0
2025-02-05 10:00:00,178.49,179.0,176.83,178.61,473186.0,177.3003,177.8069,175.6514,177.4195,473186.0
2025-02-05 11:00:00,178.59,180.62,178.15,180.42,241159.0,177.3996,179.4161,176.9626,179.2174,241159.0
2025-02-05 12:00:00,180.51,180.84,180.11,180.42,137414.0,179.3068,179.6346,178.9095,179.2174,137414.0
2025-02-05 13:00:00,180.5,181.09,180.02,180.71,85122.0,179.2969,179.883,178.8201,179.5055,85122.0
2025-02-05 14:00:00,180.72,181.3,180.64,180.77,66908.0,179.5154,180.0916,179.436,179.5651,66908.0
2025-02-05 15:00:00,180.8,181.96,180.69,181.76,272058.0,179.5949,180.7472,179.4856,180.5485,272058.0
2025-02-06 09:30:00,183.34,183.42,182.45,182.72,217479.0,182.118,182.1974,181.2339,181.5021,217479.0
2025-02-06 10:00:00,182.67,183.3,181.74,182.17,319659.0,181.4524,182.0782,180.5286,180.9558,319659.0
2025-02-06 11:00:00,182.11,183.09,182.11,182.53,152764.0,180.8962,181.8696,180.8962,181.3134,152764.0
2025-02-06 12:00:00,182.44,183.16,182.26,183.0,68805.0,181.224,181.9392,181.0452,181.7802,68805.0
2025-02-06 13:00:00,183.1,183.35,182.49,182.64,120771.0,181.8796,182.1279,181.2736,181.4226,120771.0
2025-02-06 14:00:00,182.49,182.89,180.35,181.32,321782.0,181.2736,181.671,179.1479,180.1114,321782.0
2025-02-06 15:00:00,181.25,183.74,181.1,183.6,306982.0,180.0419,182.5153,179.8929,182.3762,306982.0
2025-02-07 09:30:00,183.99,185.11,183.71,184.77,238617.0,182.7636,183.8762,182.4855,183.5384,238617.0
2025-02-07 10:00:00,184.72,184.72,178.86,180.75,813931.0,183.4888,183.4888,177.6678,179.5452,813931.0
2025-02-07 11:00:00,180.81,181.78,178.9,179.17,402525.0,179.6048,180.5684,177.7076,177.9758,402525.0
2025-02-07 12:00:00,179.05,180.33,178.28,179.63,410068.0,177.8566,179.128,177.0917,178.4327,410068.0
2025-02-07 13:00:00,179.65,181.11,178.75,178.75,179167.0,178.4526,179.9028,177.5586,177.5586,179167.0
2025-02-07 14:00:00,178.8,179.19,178.01,178.75,179438.0,177.6082,177.9956,176.8235,177.5586,179438.0
2025-02-07 15:00:00,178.51,178.88,177.79,178.38,237474.0,177.3202,177.6877,176.605,177.191,237474.0
2025-02-10 09:30:00,181.29,181.37,180.12,180.81,243242.0,180.0816,180.1611,178.9194,179.6048,243242.0
2025-02-10 10:00:00,180.7,182.44,180.67,182.02,302850.0,179.4956,181.224,179.4658,180.8068,302850.0
2025-02-10 11:00:00,182.09,182.25,181.14,181.66,201802.0,180.8763,181.0352,179.9326,180.4492,201802.0
2025-02-10 12:00:00,181.64,181.85,180.56,181.83,192502.0,180.4293,180.6379,179.3565,180.618,192502.0
2025-02-10 13:00:00,181.81,182.39,181.76,182.24,115537.0,180.5982,181.1743,180.5485,181.0253,115537.0
2025-02-10 14:00:00,182.22,182.62,181.87,182.12,142808.0,181.0054,181.4028,180.6578,180.9061,142808.0
2025-02-10 15:00:00,182.15,182.35,181.51,182.05,465250.0,180.9359,181.1346,180.3002,180.8366,465250.0
2025-02-11 09:30:00,179.86,180.84,179.78,180.54,239848.0,178.6612,179.6346,178.5817,179.3366,239848.0
2025-02-11 10:00:00,180.65,182.3,180.11,181.84,286118.0,179.4459,181.0849,178.9095,180.628,286118.0
2025-02-11 11:00:00,182.0,182.15,181.27,181.42,159238.0,180.7869,180.9359,180.0618,180.2108,159238.0
2025-02-11 12:00:00,181.4,181.61,180.43,181.02,199812.0,180.1909,180.3995,179.2274,179.8134,199812.0
2025-02-11 13:00:00,180.97,182.37,180.8,181.79,128619.0,179.7638,181.1544,179.5949,180.5783,128619.0
2025-02-11 14:00:00,181.67,182.89,181.59,182.51,118914.0,180.4591,181.671,180.3796,181.2935,118914.0
2025-02-11 15:00:00,182.52,182.71,181.79,182.32,177310.0,181.3034,181.4922,180.5783,181.1048,177310.0
2025-02-12 09:30:00,176.81,179.06,176.25,178.77,427133.0,175.6315,177.8665,175.0752,177.5784,427133.0
2025-02-12 10:00:00,178.75,180.5,177.16,179.84,376793.0,177.5586,179.2969,175.9792,178.6413,376793.0
2025-02-12 11:00:00,179.68,180.7,177.69,180.63,208444.0,178.4824,179.4956,176.5056,179.426,208444.0
2025-02-12 12:00:00,180.62,181.58,180.3,181.54,223176.0,179.4161,180.3697,179.0982,180.33,223176.0
2025-02-12 13:00:00,181.49,181.65,180.2,180.46,115216.0,180.2803,180.4392,178.9989,179.2572,115216.0
2025-02-12 14:00:00,180.35,181.32,179.85,181.0,121684.0,179.1479,180.1114,178.6512,179.7936,121684.0
2025-02-12 15:00:00,181.11,181.18,179.86,180.56,200820.0,179.9028,179.9724,178.6612,179.3565,200820.0
2025-02-13 09:30:00,181.58,182.0,180.4,181.78,290055.0,180.3697,180.7869,179.1976,180.5684,290055.0
2025-02-13 10:00:00,181.98,184.22,181.33,183.88,316660.0,180.767,182.9921,180.1214,182.6544,316660.0
2025-02-13 11:00:00,183.9,184.22,182.68,182.99,221110.0,182.6742,182.9921,181.4624,181.7703,221110.0
2025-02-13 12:00:00,182.96,183.75,182.64,183.08,94346.0,181.7405,182.5252,181.4226,181.8597,94346.0
2025-02-13 13:00:00,183.03,184.0,181.99,183.97,206236.0,181.81,182.7736,180.777,182.7438,206236.0
2025-02-13 14:00:00,183.89,185.82,183.85,185.46,248831.0,182.6643,184.5814,182.6246,184.2238,248831.0
2025-02-13 15:00:00,185.5,186.41,185.42,186.2,309304.0,184.2636,185.1675,184.1841,184.9589,309304.0
2025-02-14 09:30:00,186.16,186.83,186.02,186.69,185354.0,184.9192,185.5847,184.7801,185.4457,185354.0
2025-02-14 10:00:00,186.74,187.14,186.0,186.71,199553.0,185.4953,185.8927,184.7602,185.4655,199553.0
2025-02-14 11:00:00,186.75,187.03,185.75,186.48,155040.0,185.5053,185.7834,184.5119,185.2371,155040.0
2025-02-14 12:00:00,186.42,186.45,185.4,186.15,133459.0,185.1775,185.2073,184.1642,184.9093,133459.0
2025-02-14 13:00:00,186.23,186.94,186.0,186.69,70185.0,184.9887,185.694,184.7602,185.4457,70185.0
2025-02-14 14:00:00,186.68,186.92,186.15,186.48,74394.0,185.4357,185.6741,184.9093,185.2371,74394.0
2025-02-14 15:00:00,186.4,186.53,185.8,185.99,254592.0,185.1576,185.2867,184.5616,184.7503,254592.0
2025-02-18 09:30:00,187.01,187.1,186.13,186.33,255089.0,185.7635,185.8529,184.8894,185.0881,255089.0
2025-02-18 10:00:00,186.3,186.75,185.59,186.74,164839.0,185.0583,185.5053,184.353,185.4953,164839.0
2025-02-18 11:00:00,186.68,186.97,185.97,186.51,104761.0,185.4357,185.7238,184.7304,185.2669,104761.0
2025-02-18 12:00:00,186.41,186.68,186.09,186.48,43226.0,185.1675,185.4357,184.8496,185.2371,43226.0
2025-02-18 13:00:00,186.54,186.79,185.68,185.87,90095.0,185.2967,185.545,184.4424,184.6311,90095.0
2025-02-18 14:00:00,185.91,186.21,184.7,185.99,194456.0,184.6708,184.9689,183.4689,184.7503,194456.0
2025-02-18 15:00:00,186.08,187.45,185.84,187.44,165833.0,184.8397,186.2006,184.6013,186.1907,165833.0
2025-02-19 09:30:00,186.15,186.36,185.83,186.01,248154.0,184.9093,185.1179,184.5914,184.7702,248154.0
2025-02-19 10:00:00,186.06,186.93,185.71,186.23,201680.0,184.8198,185.6841,184.4722,184.9887,201680.0
2025-02-19 11:00:00,186.28,187.75,186.28,187.71,155807.0,185.0384,186.4986,185.0384,186.4589,155807.0
2025-02-19 12:00:00,187.63,187.93,186.92,187.61,106349.0,186.3794,186.6774,185.6741,186.3595,106349.0
2025-02-19 13:00:00,187.53,187.99,186.79,187.47,117802.0,186.2801,186.737,185.545,186.2205,117802.0
2025-02-19 14:00:00,187.46,189.07,187.46,189.02,221660.0,186.2105,187.8098,186.2105,187.7601,221660.0
2025-02-19 15:00:00,188.93,188.94,187.8,188.81,259279.0,187.6707,187.6807,186.5483,187.5515,259279.0
2025-02-20 09:30:00,187.47,187.57,184.47,184.64,439861.0,186.2205,186.3198,183.2404,183.4093,439861.0
2025-02-20 10:00:00,184.5,185.56,183.3,183.61,358959.0,183.2702,184.3232,182.0782,182.3862,358959.0
2025-02-20 11:00:00,183.61,184.6,183.36,183.7,181773.0,182.3862,183.3696,182.1378,182.4756,181773.0
2025-02-20 12:00:00,183.65,185.2,183.56,184.25,186315.0,182.4259,183.9656,182.3365,183.0219,186315.0
2025-02-20 13:00:00,184.07,184.89,183.89,184.76,195976.0,182.8431,183.6576,182.6643,183.5285,195976.0
2025-02-20 14:00:00,184.75,186.16,184.72,185.91,170021.0,183.5186,184.9192,183.4888,184.6708,170021.0
2025-02-20 15:00:00,186.0,186.66,185.39,186.39,250884.0,184.7602,185.4159,184.1543,185.1477,250884.0
2025-02-21 09:30:00,186.02,186.05,184.24,184.43,201125.0,184.7801,184.8099,183.012,183.2007,201125.0
2025-02-21 10:00:00,184.28,184.62,182.0,182.96,380064.0,183.0517,183.3894,180.7869,181.7405,380064.0
2025-02-21 11:00:00,182.98,183.55,182.37,182.98,310535.0,181.7604,182.3266,181.1544,181.7604,310535.0
2025-02-21 12:00:00,183.03,183.2,180.03,180.17,354022.0,181.81,181.9789,178.83,178.9691,354022.0
2025-02-21 13:00:00,180.23,180.24,178.15,178.33,454727.0,179.0287,179.0386,176.9626,177.1414,454727.0
2025-02-21 14:00:00,178.28,178.85,176.25,176.7,402210.0,177.0917,177.6579,175.0752,175.5222,402210.0
2025-02-21 15:00:00,176.69,177.5,176.28,176.7,554350.0,175.5123,176.3169,175.105,175.5222,554350.0
2025-02-24 09:30:00,178.39,179.32,175.49,175.55,420286.0,177.201,178.1248,174.3203,174.3799,420286.0
2025-02-24 10:00:00,175.52,176.05,173.55,174.69,413369.0,174.3501,174.8766,172.3932,173.5256,413369.0
2025-02-24 11:00:00,174.61,177.33,174.43,176.55,276052.0,173.4462,176.148,173.2674,175.3732,276052.0
2025-02-24 12:00:00,176.55,178.24,176.55,177.18,146449.0,175.3732,177.052,175.3732,175.999,146449.0
2025-02-24 13:00:00,177.19,178.14,177.01,177.26,101839.0,176.009,176.9526,175.8302,176.0785,101839.0
2025-02-24 14:00:00,177.26,177.95,176.12,176.42,126822.0,176.0785,176.7639,174.9461,175.2441,126822.0
2025-02-24 15:00:00,176.49,176.69,173.69,174.13,376490.0,175.3136,175.5123,172.5323,172.9694,376490.0
2025-02-25 09:30:00,174.11,174.71,171.53,172.43,341427.0,172.9495,173.5455,170.3867,171.2807,341427.0
2025-02-25 10:00:00,172.36,172.45,168.24,169.83,935978.0,171.2112,171.3006,167.1186,168.698,935978.0
2025-02-25 11:00:00,169.84,171.09,167.44,170.64,482784.0,168.708,169.9496,166.324,169.5026,482784.0
2025-02-25 12:00:00,170.53,172.0,169.67,172.0,324845.0,169.3934,170.8536,168.5391,170.8536,324845.0
2025-02-25 13:00:00,172.0,173.2,170.97,171.92,242127.0,170.8536,172.0456,169.8304,170.7741,242127.0
2025-02-25 14:00:00,171.86,172.64,170.43,172.42,170247.0,170.7145,171.4893,169.294,171.2708,170247.0
2025-02-25 15:00:00,172.37,173.62,170.95,171.49,378522.0,171.2211,172.4628,169.8106,170.347,378522.0
2025-02-26 09:30:00,172.92,174.56,172.18,174.46,359791.0,171.7674,173.3965,171.0324,173.2972,359791.0
2025-02-26 10:00:00,174.5,175.81,174.08,175.49,400458.0,173.3369,174.6382,172.9197,174.3203,400458.0
2025-02-26 11:00:00,175.68,176.12,174.57,174.67,212765.0,174.509,174.9461,173.4064,173.5058,212765.0
2025-02-26 12:00:00,174.73,175.93,172.25,172.69,300706.0,173.5654,174.7574,171.1019,171.539,300706.0
2025-02-26 13:00:00,172.64,172.87,169.65,170.09,389990.0,171.4893,171.7178,168.5192,168.9563,389990.0
2025-02-26 14:00:00,169.81,171.82,169.43,170.17,239658.0,168.6782,170.6748,168.3007,169.0358,239658.0
2025-02-26 15:00:00,170.22,172.35,169.94,171.67,259973.0,169.0854,171.2012,168.8073,170.5258,259973.0
2025-02-27 09:30:00,173.68,174.68,169.6,169.87,401212.0,172.5224,173.5157,168.4696,168.7378,401212.0
2025-02-27 10:00:00,169.82,173.37,168.15,170.66,530522.0,168.6881,172.2144,167.0292,169.5225,530522.0
2025-02-27 11:00:00,170.62,173.07,169.75,169.82,264358.0,169.4828,171.9164,168.6186,168.6881,264358.0
2025-02-27 12:00:00,169.83,171.58,168.98,170.4,261456.0,168.698,170.4364,167.8537,169.2642,261456.0
2025-02-27 13:00:00,170.95,172.13,170.63,170.85,155897.0,169.8106,170.9827,169.4927,169.7112,155897.0
2025-02-27 14:00:00,170.97,170.97,166.26,167.11,350000.0,169.8304,169.8304,165.1518,165.9962,350000.0
2025-02-27 15:00:00,166.99,167.16,163.1,163.44,802110.0,165.877,166.0458,162.0129,162.3506,802110.0
2025-02-28 09:30:00,163.71,164.36,161.85,164.12,512597.0,162.6188,163.2645,160.7712,163.0261,512597.0
2025-02-28 10:00:00,164.07,166.51,163.46,166.47,400118.0,162.9764,165.4002,162.3705,165.3604,400118.0
2025-02-28 11:00:00,166.59,166.6,163.94,165.22,218066.0,165.4796,165.4896,162.8473,164.1188,218066.0
2025-02-28 12:00:00,165.17,165.98,162.11,162.11,318551.0,164.0691,164.8737,161.0295,161.0295,318551.0
2025-02-28 13:00:00,162.06,164.52,161.12,162.18,614814.0,160.9798,163.4234,160.0461,161.099,614814.0
2025-02-28 14:00:00,162.07,165.94,162.02,165.89,344101.0,160.9898,164.834,160.9401,164.7843,344101.0
2025-02-28 15:00:00,165.85,171.37,165.46,170.79,671656.0,164.7446,170.2278,164.3572,169.6516,671656.0
2025-03-03 09:30:00,172.59,173.62,169.42,169.89,457859.0,171.4396,172.4628,168.2908,168.7576,457859.0
2025-03-03 10:00:00,169.64,171.68,168.0,169.37,437049.0,168.5093,170.5357,166.8802,168.2411,437049.0
2025-03-03 11:00:00,169.53,171.16,168.25,169.94,239267.0,168.4,170.0192,167.1286,168.8073,239267.0
2025-03-03 12:00:00,169.75,170.84,168.5,169.03,131368.0,168.6186,169.7013,167.3769,167.9034,131368.0
2025-03-03 13:00:00,168.98,169.06,165.09,166.55,401694.0,167.8537,167.9332,163.9896,165.4399,401694.0
2025-03-03 14:00:00,166.43,167.81,163.8,163.88,391204.0,165.3207,166.6915,162.7082,162.7877,391204.0
2025-03-03 15:00:00,163.82,163.82,158.57,162.04,899663.0,162.7281,162.7281,157.5131,160.96,899663.0
2025-03-04 09:30:00,158.46,158.85,155.03,155.13,755055.0,157.4038,157.7912,153.9967,154.096,755055.0
2025-03-04 10:00:00,155.0,155.47,152.21,153.81,806639.0,153.9669,154.4337,151.1955,152.7848,806639.0
2025-03-04 11:00:00,153.68,155.84,152.26,155.34,429732.0,152.6557,154.8013,151.2451,154.3046,429732.0
2025-03-04 12:00:00,155.55,157.47,154.8,155.83,409269.0,154.5132,156.4204,153.7682,154.7913,409269.0
2025-03-04 13:00:00,155.72,159.39,155.48,158.9,338148.0,154.6821,158.3276,154.4437,157.8409,338148.0
2025-03-04 14:00:00,158.88,161.32,158.86,161.12,383940.0,157.821,160.2448,157.8011,160.0461,383940.0
2025-03-04 15:00:00,161.14,163.13,154.3,156.06,910136.0,160.0659,162.0427,153.2715,155.0198,910136.0
2025-03-05 09:30:00,155.85,157.87,154.52,155.12,624476.0,154.8112,156.8177,153.4901,154.0861,624476.0
2025-03-05 10:00:00,155.53,158.23,154.89,156.08,634565.0,154.4933,157.1753,153.8576,155.0397,634565.0
2025-03-05 11:00:00,155.86,155.99,152.96,155.28,577718.0,154.8211,154.9503,151.9405,154.245,577718.0
2025-03-05 12:00:00,155.14,159.32,155.14,159.19,358455.0,154.1059,158.2581,154.1059,158.1289,358455.0
2025-03-05 13:00:00,159.12,159.81,156.78,159.76,299359.0,158.0594,158.7448,155.735,158.6951,299359.0
2025-03-05 14:00:00,159.7,162.07,159.22,161.08,523954.0,158.6355,160.9898,158.1587,160.0063,523954.0
2025-03-05 15:00:00,161.06,162.51,159.71,161.06,427295.0,159.9865,161.4268,158.6455,159.9865,427295.0
2025-03-06 09:30:00,154.64,155.11,153.05,153.86,544386.0,153.6093,154.0761,152.0299,152.8345,544386.0
2025-03-06 10:00:00,153.8,158.51,153.55,157.43,626186.0,152.7749,157.4535,152.5265,156.3807,626186.0
2025-03-06 11:00:00,157.5,158.59,153.82,153.9,425443.0,156.4502,157.5329,152.7947,152.8742,425443.0
2025-03-06 12:00:00,153.83,154.3,151.02,152.7,847270.0,152.8047,153.2715,150.0134,151.6822,847270.0
2025-03-06 13:00:00,152.64,153.59,150.51,151.93,453513.0,151.6226,152.5663,149.5068,150.9173,453513.0
2025-03-06 14:00:00,151.77,154.2,150.3,151.02,477733.0,150.7584,153.1722,149.2982,150.0134,477733.0
2025-03-06 15:00:00,151.02,153.67,150.63,152.51,638630.0,150.0134,152.6457,149.626,151.4935,638630.0
2025-03-07 09:30:00,150.81,154.96,150.76,153.26,440128.0,149.8048,153.9271,149.7551,152.2385,440128.0
2025-03-07 10:00:00,153.27,154.1,148.87,150.85,1314924.0,152.2484,153.0729,147.8777,149.8445,1314924.0
2025-03-07 11:00:00,150.68,151.1,146.66,147.74,768387.0,149.6757,150.0929,145.6825,146.7553,768387.0
2025-03-07 12:00:00,147.84,152.55,146.73,150.23,820436.0,146.8546,151.5332,145.752,149.2287,820436.0
2025-03-07 13:00:00,150.31,154.33,150.23,154.25,464210.0,149.3081,153.3013,149.2287,153.2219,464210.0
2025-03-07 14:00:00,154.29,155.9,153.41,154.09,553010.0,153.2616,154.8609,152.3875,153.0629,553010.0
2025-03-07 15:00:00,154.16,155.96,152.33,154.76,771910.0,153.1325,154.9205,151.3147,153.7285,771910.0
2025-03-10 09:30:00,148.03,149.61,147.04,147.9,561920.0,147.0433,148.6128,146.0599,146.9142,561920.0
2025-03-10 10:00:00,147.8,147.8,144.38,145.09,989615.0,146.8149,146.8149,143.4177,144.1229,989615.0
2025-03-10 11:00:00,145.27,147.22,144.9,145.12,535380.0,144.3017,146.2387,143.9342,144.1527,535380.0
2025-03-10 12:00:00,144.99,146.02,143.89,144.48,533509.0,144.0236,145.0467,142.9309,143.517,533509.0
2025-03-10 13:00:00,144.32,144.43,142.0,142.34,846940.0,143.3581,143.4673,141.0535,141.3913,846940.0
2025-03-10 14:00:00,142.47,143.13,139.62,139.75,641817.0,141.5204,142.176,138.6894,138.8185,641817.0
2025-03-10 15:00:00,139.68,143.89,138.35,142.5,1398310.0,138.749,142.9309,137.4279,141.5502,1398310.0
2025-03-11 09:30:00,141.41,143.18,140.6,141.61,533401.0,140.4675,142.2257,139.6629,140.6661,533401.0
2025-03-11 10:00:00,141.6,143.41,137.34,137.97,1137186.0,140.6562,142.4541,136.4246,137.0504,1137186.0
2025-03-11 11:00:00,137.85,141.81,137.39,139.72,463230.0,136.9312,140.8648,136.4743,138.7887,463230.0
2025-03-11 12:00:00,139.48,140.04,137.0,137.53,314844.0,138.5503,139.1066,136.0869,136.6133,314844.0
2025-03-11 13:00:00,137.51,138.34,135.81,137.45,540283.0,136.5935,137.4179,134.9048,136.5339,540283.0
2025-03-11 14:00:00,137.52,144.05,137.51,143.0,715122.0,136.6034,143.0899,136.5935,142.0469,715122.0
2025-03-11 15:00:00,142.9,143.82,138.84,138.91,831626.0,141.9475,142.8614,137.9146,137.9841,831626.0
2025-03-12 09:30:00,143.41,144.13,140.56,141.35,849085.0,142.4541,143.1693,139.6231,140.4079,849085.0
2025-03-12 10:00:00,141.23,142.21,138.41,138.44,648943.0,140.2887,141.2621,137.4875,137.5173,648943.0
2025-03-12 11:00:00,138.65,141.22,137.07,141.19,941734.0,137.7259,140.2787,136.1564,140.2489,941734.0
2025-03-12 12:00:00,141.1,142.71,140.55,141.12,440991.0,140.1595,141.7588,139.6132,140.1794,440991.0
2025-03-12 13:00:00,141.23,143.15,140.21,140.26,370131.0,140.2887,142.1959,139.2755,139.3251,370131.0
2025-03-12 14:00:00,140.22,143.2,140.22,142.75,319472.0,139.2854,142.2455,139.2854,141.7985,319472.0
2025-03-12 15:00:00,142.62,142.65,140.44,140.98,819264.0,141.6694,141.6992,139.5039,140.0403,819264.0
2025-03-13 09:30:00,140.59,140.77,137.55,138.03,446994.0,139.6529,139.8317,136.6332,137.11,446994.0
2025-03-13 10:00:00,137.9,141.02,137.55,138.62,1121292.0,136.9809,140.0801,136.6332,137.6961,1121292.0
2025-03-13 11:00:00,138.85,139.41,135.94,136.02,1161926.0,137.9245,138.4808,135.0339,135.1134,1161926.0
2025-03-13 12:00:00,136.02,137.6,135.2,135.8,539357.0,135.1134,136.6829,134.2988,134.8948,539357.0
2025-03-13 13:00:00,136.25,136.7,133.94,134.18,496712.0,135.3418,135.7889,133.0472,133.2856,496712.0
2025-03-13 14:00:00,134.16,137.37,134.15,137.07,542726.0,133.2658,136.4544,133.2558,136.1564,542726.0
2025-03-13 15:00:00,137.06,137.66,134.3,135.25,704569.0,136.1465,136.7425,133.4048,134.3485,704569.0
2025-03-14 09:30:00,138.58,141.21,138.31,140.22,530180.0,137.6563,140.2688,137.3881,139.2854,530180.0
2025-03-14 10:00:00,140.16,141.61,138.16,141.61,916752.0,139.2258,140.6661,137.2391,140.6661,916752.0
2025-03-14 11:00:00,141.65,143.2,141.4,142.96,413396.0,140.7059,142.2455,140.4575,142.0071,413396.0
2025-03-14 12:00:00,143.0,143.2,141.42,142.98,243445.0,142.0469,142.2455,140.4774,142.027,243445.0
2025-03-14 13:00:00,142.88,143.46,141.8,141.88,209766.0,141.9277,142.5038,140.8549,140.9343,209766.0
2025-03-14 14:00:00,141.91,143.24,141.62,142.74,330218.0,140.9641,142.2853,140.6761,141.7886,330218.0
2025-03-14 15:00:00,142.57,144.24,142.46,143.45,748142.0,141.6197,143.2786,141.5105,142.4939,748142.0
2025-03-17 09:30:00,143.44,146.15,143.09,145.6,532980.0,142.4839,145.1759,142.1363,144.6295,532980.0
2025-03-17 10:00:00,145.54,146.11,144.11,144.26,591961.0,144.5699,145.1361,143.1495,143.2985,591961.0
2025-03-17 11:00:00,144.35,145.29,143.42,144.21,455716.0,143.3879,144.3216,142.4641,143.2488,455716.0
2025-03-17 12:00:00,144.23,145.35,143.82,144.84,258127.0,143.2687,144.3812,142.8614,143.8746,258127.0
2025-03-17 13:00:00,144.76,146.95,144.34,146.78,564998.0,143.7951,145.9705,143.3779,145.8017,564998.0
2025-03-17 14:00:00,146.74,148.77,146.74,148.33,616139.0,145.7619,147.7784,145.7619,147.3413,616139.0
2025-03-17 15:00:00,148.39,148.43,146.48,146.61,1496360.0,147.4009,147.4407,145.5037,145.6328,1496360.0
2025-03-18 09:30:00,144.91,145.05,141.67,141.81,515181.0,143.9441,144.0832,140.7257,140.8648,515181.0
2025-03-18 10:00:00,141.68,142.75,141.27,141.76,537400.0,140.7357,141.7985,140.3284,140.8151,537400.0
2025-03-18 11:00:00,141.75,141.88,140.47,140.96,545337.0,140.8052,140.9343,139.5337,140.0205,545337.0
2025-03-18 12:00:00,140.85,142.55,140.62,141.85,332512.0,139.9112,141.5999,139.6827,140.9045,332512.0
2025-03-18 13:00:00,141.7,142.36,140.66,141.81,348087.0,140.7555,141.4111,139.7225,140.8648,348087.0
2025-03-18 14:00:00,141.91,142.85,140.98,142.27,307766.0,140.9641,141.8979,140.0403,141.3217,307766.0
2025-03-18 15:00:00,142.2,142.49,141.07,141.98,489108.0,141.2522,141.5403,140.1297,141.0337,489108.0
2025-03-19 09:30:00,143.28,144.5,142.42,144.2,385946.0,142.325,143.5369,141.4707,143.2389,385946.0
2025-03-19 10:00:00,144.25,145.19,143.63,143.79,254052.0,143.2885,144.2223,142.6727,142.8316,254052.0
2025-03-19 11:00:00,143.75,145.92,143.7,145.56,251450.0,142.7919,144.9474,142.7422,144.5898,251450.0
2025-03-19 12:00:00,145.62,145.85,144.72,144.89,334966.0,144.6494,144.8779,143.7554,143.9243,334966.0
2025-03-19 13:00:00,144.83,145.07,143.28,143.64,237904.0,143.8647,144.1031,142.325,142.6826,237904.0
2025-03-19 14:00:00,143.51,147.62,142.55,147.44,729421.0,142.5535,146.6361,141.5999,146.4573,729421.0
2025-03-19 15:00:00,147.44,149.47,146.14,146.47,1117965.0,146.4573,148.4737,145.1659,145.4937,1117965.0
2025-03-20 09:30:00,143.55,146.24,143.0,146.15,337261.0,142.5932,145.2653,142.0469,145.1759,337261.0
2025-03-20 10:00:00,146.07,149.17,146.01,148.34,1045416.0,145.0964,148.1757,145.0368,147.3513,1045416.0
2025-03-20 11:00:00,148.4,148.63,146.92,147.28,969647.0,147.4109,147.6393,145.9407,146.2983,969647.0
2025-03-20 12:00:00,147.22,148.27,145.36,145.51,429194.0,146.2387,147.2817,144.3911,144.5401,429194.0
2025-03-20 13:00:00,145.51,146.58,144.6,145.0,410168.0,144.5401,145.603,143.6362,144.0335,410168.0
2025-03-20 14:00:00,145.0,145.78,143.92,144.44,298235.0,144.0335,144.8083,142.9607,143.4773,298235.0
2025-03-20 15:00:00,144.36,146.08,144.36,145.39,376378.0,143.3978,145.1063,143.3978,144.4209,376378.0
2025-03-21 09:30:00,141.63,142.42,140.8,142.15,461148.0,140.686,141.4707,139.8615,141.2025,461148.0
2025-03-21 10:00:00,142.15,143.33,140.64,143.28,671334.0,141.2025,142.3747,139.7026,142.325,671334.0
2025-03-21 11:00:00,143.33,143.59,141.28,141.76,500302.0,142.3747,142.6329,140.3383,140.8151,500302.0
2025-03-21 12:00:00,141.69,145.0,141.25,145.0,538443.0,140.7456,144.0335,140.3085,144.0335,538443.0
2025-03-21 13:00:00,144.94,145.23,143.37,144.44,290378.0,143.9739,144.262,142.4144,143.4773,290378.0
2025-03-21 14:00:00,144.45,144.7,143.76,144.11,237484.0,143.4872,143.7355,142.8018,143.1495,237484.0
2025-03-21 15:00:00,144.13,145.92,143.3,145.36,504960.0,143.1693,144.9474,142.3449,144.3911,504960.0
2025-03-24 09:30:00,150.48,152.19,150.0,151.99,524783.0,149.477,151.1756,149.0002,150.9769,524783.0
2025-03-24 10:00:00,152.0,152.69,151.42,152.6,482471.0,150.9869,151.6723,150.4107,151.5829,482471.0
2025-03-24 11:00:00,152.63,152.94,152.26,152.81,423013.0,151.6127,151.9206,151.2451,151.7915,423013.0
2025-03-24 12:00:00,152.9,153.25,152.03,152.3,280643.0,151.8809,152.2285,151.0167,151.2849,280643.0
2025-03-24 13:00:00,152.22,152.47,151.75,152.27,208163.0,151.2054,151.4537,150.7385,151.2551,208163.0
2025-03-24 14:00:00,152.26,152.72,151.45,152.66,266162.0,151.2451,151.7021,150.4405,151.6425,266162.0
2025-03-24 15:00:00,152.61,153.81,152.55,152.94,455646.0,151.5928,152.7848,151.5332,151.9206,455646.0
2025-03-25 09:30:00,153.47,153.73,152.44,152.78,323405.0,152.9371,153.1962,151.9107,152.2495,323405.0
2025-03-25 10:00:00,153.03,154.34,152.4,154.01,435777.0,152.4987,153.8041,151.8708,153.4752,435777.0
2025-03-25 11:00:00,154.0,154.17,152.88,153.04,223619.0,153.4653,153.6347,152.3492,152.5086,223619.0
2025-03-25 12:00:00,153.07,153.27,152.57,153.13,185984.0,152.5385,152.7378,152.0402,152.5983,185984.0
2025-03-25 13:00:00,153.17,153.65,152.43,152.54,268386.0,152.6382,153.1165,151.9007,152.0104,268386.0
2025-03-25 14:00:00,152.5,153.18,152.17,152.35,193964.0,151.9705,152.6481,151.6416,151.821,193964.0
2025-03-25 15:00:00,152.45,153.66,152.35,153.49,309854.0,151.9207,153.1265,151.821,152.9571,309854.0
2025-03-26 09:30:00,153.34,154.15,151.84,152.1,572190.0,152.8076,153.6148,151.3128,151.5719,572190.0
2025-03-26 10:00:00,152.03,152.73,151.16,151.87,464488.0,151.5021,152.1997,150.6351,151.3427,464488.0
2025-03-26 11:00:00,151.97,152.23,149.23,149.7,409990.0,151.4423,151.7014,148.7118,149.1802,409990.0
2025-03-26 12:00:00,149.65,150.26,148.6,148.71,315542.0,149.1304,149.7383,148.084,148.1937,315542.0
2025-03-26 13:00:00,148.69,149.32,147.53,147.6,368923.0,148.1737,148.8015,147.0177,147.0875,368923.0
2025-03-26 14:00:00,147.57,148.78,146.95,147.12,241628.0,147.0576,148.2634,146.4398,146.6092,241628.0
2025-03-26 15:00:00,147.15,148.81,146.93,148.17,475681.0,146.6391,148.2933,146.4198,147.6555,475681.0
2025-03-27 09:30:00,146.89,147.86,145.15,147.79,383402.0,146.38,147.3466,144.646,147.2768,383402.0
2025-03-27 10:00:00,147.7,149.71,147.19,149.7,793387.0,147.1872,149.1902,146.6789,149.1802,793387.0
2025-03-27 11:00:00,149.77,149.79,147.44,147.52,459051.0,149.25,149.2699,146.9281,147.0078,459051.0
2025-03-27 12:00:00,147.46,149.03,146.43,146.5,405545.0,146.948,148.5125,145.9216,145.9913,405545.0
2025-03-27 13:00:00,146.65,147.69,146.26,146.46,291976.0,146.1408,147.1772,145.7522,145.9515,291976.0
2025-03-27 14:00:00,146.65,148.45,146.58,147.05,252374.0,146.1408,147.9346,146.071,146.5394,252374.0
2025-03-27 15:00:00,147.15,149.08,146.52,146.76,327242.0,146.6391,148.5624,146.0113,146.2504,327242.0
2025-03-28 09:30:00,145.44,146.04,144.1,144.27,326639.0,144.935,145.5329,143.5997,143.7691,326639.0
2025-03-28 10:00:00,144.11,144.51,139.84,140.32,759707.0,143.6096,144.0082,139.3544,139.8328,759707.0
2025-03-28 11:00:00,140.25,141.02,139.46,139.57,694828.0,139.763,140.5304,138.9758,139.0854,694828.0
2025-03-28 12:00:00,139.57,140.26,138.42,138.5,372341.0,139.0854,139.773,137.9394,138.0191,372341.0
2025-03-28 13:00:00,138.49,138.51,137.48,138.4,422054.0,138.0091,138.0291,137.0026,137.9194,422054.0
2025-03-28 14:00:00,138.36,138.84,137.55,138.18,336258.0,137.8796,138.3579,137.0724,137.7002,336258.0
2025-03-28 15:00:00,138.21,138.61,137.36,137.93,573668.0,137.7301,138.1287,136.8831,137.4511,573668.0
2025-03-31 09:30:00,133.41,134.0,131.24,133.42,741019.0,132.9468,133.5347,130.7843,132.9567,741019.0
2025-03-31 10:00:00,133.26,135.02,133.14,134.62,831704.0,132.7973,134.5512,132.6777,134.1526,831704.0
2025-03-31 11:00:00,134.87,136.59,134.48,135.9,615358.0,134.4017,136.1157,134.0131,135.4281,615358.0
2025-03-31 12:00:00,136.02,136.96,134.97,135.98,305562.0,135.5477,136.4844,134.5014,135.5079,305562.0
2025-03-31 13:00:00,136.03,137.37,135.63,135.89,291300.0,135.5577,136.893,135.1591,135.4182,291300.0
2025-03-31 14:00:00,135.83,139.46,135.78,138.35,489893.0,135.3584,138.9758,135.3085,137.8696,489893.0
2025-03-31 15:00:00,138.37,141.48,138.36,140.44,1054354.0,137.8896,140.9888,137.8796,139.9524,1054354.0
2025-04-01 09:30:00,139.04,139.87,137.92,139.0,308399.0,138.5572,139.3843,137.4411,138.5174,308399.0
2025-04-01 10:00:00,138.63,140.78,136.19,140.72,688099.0,138.1487,140.2912,135.7171,140.2314,688099.0
2025-04-01 11:00:00,140.7,142.34,140.52,142.08,552237.0,140.2115,141.8458,140.0321,141.5867,552237.0
2025-04-01 12:00:00,142.06,143.16,140.46,141.47,573555.0,141.5667,142.6629,139.9723,140.9788,573555.0
2025-04-01 13:00:00,141.54,141.77,140.15,140.18,179627.0,141.0485,141.2777,139.6634,139.6933,179627.0
2025-04-01 14:00:00,140.25,140.26,138.06,139.21,420859.0,139.763,139.773,137.5806,138.7266,420859.0
2025-04-01 15:00:00,139.11,142.04,139.06,141.7,432363.0,138.627,141.5468,138.5772,141.208,432363.0
2025-04-02 09:30:00,137.15,140.71,136.98,140.0,489590.0,136.6738,140.2214,136.5044,139.5139,489590.0
2025-04-02 10:00:00,139.87,142.61,139.62,142.49,484951.0,139.3843,142.1148,139.1352,141.9952,484951.0
2025-04-02 11:00:00,142.44,143.75,141.55,142.53,392548.0,141.9454,143.2509,141.0585,142.0351,392548.0
2025-04-02 12:00:00,142.57,145.46,142.46,145.21,288243.0,142.075,144.9549,141.9654,144.7058,288243.0
2025-04-02 13:00:00,145.25,146.52,143.37,144.0,427634.0,144.7457,146.0113,142.8722,143.5,427634.0
2025-04-02 14:00:00,143.81,144.26,141.67,141.76,420956.0,143.3107,143.7591,141.1781,141.2678,420956.0
2025-04-02 15:00:00,142.11,145.17,142.1,144.41,418580.0,141.6166,144.6659,141.6066,143.9086,418580.0
2025-04-03 09:30:00,129.38,131.58,128.71,129.33,932266.0,128.9308,131.1231,128.2631,128.8809,932266.0
2025-04-03 10:00:00,129.21,129.25,125.56,125.68,1045197.0,128.7614,128.8012,125.124,125.2436,1045197.0
2025-04-03 11:00:00,125.6,128.85,125.14,128.21,849596.0,125.1639,128.4026,124.7055,127.7648,849596.0
2025-04-03 12:00:00,128.15,130.36,127.75,128.21,593129.0,127.705,129.9074,127.3064,127.7648,593129.0
2025-04-03 13:00:00,128.11,128.81,126.85,126.88,279858.0,127.6652,128.3627,126.4096,126.4394,279858.0
2025-04-03 14:00:00,126.89,127.43,125.41,126.88,534171.0,126.4494,126.9875,124.9746,126.4394,534171.0
2025-04-03 15:00:00,126.79,126.98,123.11,123.68,1784596.0,126.3498,126.5391,122.6825,123.2506,1784596.0
2025-04-04 09:30:00,113.89,115.38,110.76,113.5,1289291.0,113.4946,114.9794,110.3754,113.1059,1289291.0
2025-04-04 10:00:00,113.49,113.57,104.54,108.3,2124516.0,113.0959,113.1757,104.177,107.924,2124516.0
2025-04-04 11:00:00,108.14,113.15,107.3,107.79,2449590.0,107.7645,112.7571,106.9274,107.4157,2449590.0
2025-04-04 12:00:00,107.95,109.54,105.16,105.86,1162135.0,107.5752,109.1597,104.7949,105.4924,1162135.0
2025-04-04 13:00:00,105.83,107.66,103.34,107.6,1651622.0,105.4625,107.2862,102.9812,107.2264,1651622.0
2025-04-04 14:00:00,107.67,108.48,101.41,102.95,1717367.0,107.2961,108.1033,101.0579,102.5925,1717367.0
2025-04-04 15:00:00,102.93,107.14,101.12,101.47,3499278.0,102.5726,106.768,100.7689,101.1177,3499278.0
2025-04-07 09:30:00,91.46,95.92,87.08,95.39,2677817.0,91.1424,95.5869,86.7776,95.0588,2677817.0
2025-04-07 10:00:00,95.36,111.93,94.0,101.5,5919020.0,95.0289,111.5414,93.6736,101.1476,5919020.0
2025-04-07 11:00:00,101.49,103.89,93.77,97.8,2218157.0,101.1376,103.5293,93.4444,97.4604,2218157.0
2025-04-07 12:00:00,97.56,99.03,94.86,95.54,901467.0,97.2213,98.6861,94.5306,95.2083,901467.0
2025-04-07 13:00:00,95.4,103.61,95.39,103.5,1703629.0,95.0688,103.2502,95.0588,103.1406,1703629.0
2025-04-07 14:00:00,103.5,104.3,99.45,99.94,1002932.0,103.1406,103.9379,99.1047,99.593,1002932.0
2025-04-07 15:00:00,99.84,101.96,98.12,100.78,1166895.0,99.4933,101.606,97.7793,100.4301,1166895.0
2025-04-08 09:30:00,111.1,111.87,108.59,111.48,1253469.0,110.7142,111.4816,108.213,111.0929,1253469.0
2025-04-08 10:00:00,111.39,112.94,108.64,108.64,1678414.0,111.0032,112.5479,108.2628,108.2628,1678414.0
2025-04-08 11:00:00,108.69,109.49,106.33,107.95,3105429.0,108.3126,109.1098,105.9608,107.5752,3105429.0
2025-04-08 12:00:00,107.95,108.33,102.2,102.2,1851014.0,107.5752,107.9539,101.8451,101.8451,1851014.0
2025-04-08 13:00:00,102.29,103.38,99.22,102.03,2224029.0,101.9348,103.021,98.8755,101.6757,2224029.0
2025-04-08 14:00:00,101.87,102.6,98.81,98.97,1930795.0,101.5163,102.2438,98.4669,98.6264,1930795.0
2025-04-08 15:00:00,98.98,99.21,91.57,96.03,4077050.0,98.6363,98.8655,91.2521,95.6966,4077050.0
2025-04-09 09:30:00,94.05,99.03,94.05,97.8,1719362.0,93.7234,98.6861,93.7234,97.4604,1719362.0
2025-04-09 10:00:00,97.99,100.0,93.86,93.97,1937184.0,97.6498,99.6528,93.5341,93.6437,1937184.0
2025-04-09 11:00:00,93.95,97.69,93.83,95.58,1441283.0,93.6238,97.3508,93.5042,95.2481,1441283.0
2025-04-09 12:00:00,95.41,99.39,94.85,98.55,963562.0,95.0787,99.0449,94.5207,98.2078,963562.0
2025-04-09 13:00:00,98.62,119.0,96.43,118.01,6531465.0,98.2776,118.5868,96.0952,117.6002,6531465.0
2025-04-09 14:00:00,118.0,120.95,115.57,115.95,2638027.0,117.5903,120.53,115.1687,115.5474,2638027.0
2025-04-09 15:00:00,115.73,124.66,115.12,123.0,2558164.0,115.3282,124.2272,114.7203,122.5729,2558164.0
2025-04-10 09:30:00,115.28,116.17,112.8,113.14,1449992.0,114.8797,115.7666,112.4083,112.7472,1449992.0
2025-04-10 10:00:00,113.03,115.04,111.13,111.38,1676468.0,112.6375,114.6406,110.7441,110.9933,1676468.0
2025-04-10 11:00:00,111.29,112.9,105.61,106.05,1688220.0,110.9036,112.508,105.2433,105.6818,1688220.0
2025-04-10 12:00:00,106.04,107.4,99.94,106.82,3019359.0,105.6718,107.0271,99.593,106.4491,3019359.0
2025-04-10 13:00:00,106.72,110.74,102.2,109.85,1824304.0,106.3494,110.3555,101.8451,109.4686,1824304.0
2025-04-10 14:00:00,109.76,113.62,107.24,111.3,1926685.0,109.3789,113.2255,106.8676,110.9135,1926685.0
2025-04-10 15:00:00,111.15,113.35,105.82,110.16,1500919.0,110.7641,112.9564,105.4526,109.7775,1500919.0
2025-04-11 09:30:00,109.08,112.73,107.84,111.15,1121387.0,108.7013,112.3386,107.4656,110.7641,1121387.0
2025-04-11 10:00:00,111.05,112.49,107.19,109.14,1324734.0,110.6644,112.0994,106.8178,108.761,1324734.0
2025-04-11 11:00:00,109.09,111.87,107.71,111.51,1040112.0,108.7112,111.4816,107.336,111.1228,1040112.0
2025-04-11 12:00:00,111.59,115.25,110.97,114.63,1135509.0,111.2025,114.8498,110.5847,114.232,1135509.0
2025-04-11 13:00:00,114.64,117.52,112.77,116.38,1120530.0,114.2419,117.1119,112.3784,115.9759,1120530.0
2025-04-11 14:00:00,116.45,116.59,114.44,114.82,659156.0,116.0457,116.1852,114.0426,114.4213,659156.0
2025-04-11 15:00:00,114.82,117.01,114.77,115.97,1280988.0,114.4213,116.6037,114.3715,115.5673,1280988.0
2025-04-14 09:30:00,122.49,122.66,119.35,120.3,823512.0,122.0647,122.2341,118.9356,119.8823,823512.0
2025-04-14 10:00:00,120.5,122.36,119.7,121.41,929330.0,120.0816,121.9351,119.2844,120.9884,929330.0
2025-04-14 11:00:00,121.4,121.85,116.72,117.06,1267264.0,120.9785,121.4269,116.3147,116.6535,1267264.0
2025-04-14 12:00:00,117.02,118.47,115.89,116.93,756762.0,116.6137,118.0587,115.4876,116.524,756762.0
2025-04-14 13:00:00,116.95,119.47,116.8,119.21,454401.0,116.5439,119.0552,116.3944,118.7961,454401.0
2025-04-14 14:00:00,119.2,120.69,119.09,120.33,374693.0,118.7861,120.2709,118.6765,119.9122,374693.0
2025-04-14 15:00:00,120.26,121.54,118.73,119.16,718490.0,119.8424,121.118,118.3177,118.7463,718490.0
2025-04-15 09:30:00,119.6,121.77,119.29,120.82,431952.0,119.1847,121.3472,118.8758,120.4005,431952.0
2025-04-15 10:00:00,120.91,121.95,118.57,120.24,1009176.0,120.4902,121.5266,118.1583,119.8225,1009176.0
2025-04-15 11:00:00,120.29,121.12,119.47,120.52,434204.0,119.8723,120.6994,119.0552,120.1015,434204.0
2025-04-15 12:00:00,120.45,120.89,118.82,119.21,902563.0,120.0318,120.4702,118.4074,118.7961,902563.0
2025-04-15 13:00:00,119.18,119.75,118.06,118.75,1261396.0,118.7662,119.3342,117.6501,118.3377,1261396.0
2025-04-15 14:00:00,118.68,119.29,117.73,118.99,513747.0,118.2679,118.8758,117.3212,118.5768,513747.0
2025-04-15 15:00:00,118.88,119.36,117.91,118.29,516035.0,118.4672,118.9456,117.5006,117.8793,516035.0
2025-04-16 09:30:00,114.26,115.67,113.18,113.18,707621.0,113.8633,115.2684,112.787,112.787,707621.0
2025-04-16 10:00:00,113.08,115.13,112.9,114.73,666941.0,112.6874,114.7302,112.508,114.3316,666941.0
2025-04-16 11:00:00,114.7,116.57,114.08,114.32,708565.0,114.3017,116.1652,113.6839,113.9231,708565.0
2025-04-16 12:00:00,114.37,114.57,113.51,113.75,417712.0,113.9729,114.1722,113.1159,113.355,417712.0
2025-04-16 13:00:00,113.7,114.3,109.2,109.29,1778940.0,113.3052,113.9031,108.8208,108.9105,1778940.0
2025-04-16 14:00:00,109.28,111.07,108.37,108.4,1016113.0,108.9006,110.6843,107.9937,108.0236,1016113.0
2025-04-16 15:00:00,108.47,110.67,106.81,110.37,1522466.0,108.0934,110.2857,106.4391,109.9868,1522466.0
2025-04-17 09:30:00,111.28,112.47,110.58,112.09,893955.0,110.8936,112.0795,110.196,111.7008,893955.0
2025-04-17 10:00:00,112.06,112.37,109.08,109.83,760740.0,111.6709,111.9798,108.7013,109.4486,760740.0
2025-04-17 11:00:00,109.76,112.17,109.76,110.83,1203185.0,109.3789,111.7805,109.3789,110.4452,1203185.0
2025-04-17 12:00:00,110.85,113.19,110.53,112.89,1094793.0,110.4651,112.797,110.1462,112.498,1094793.0
2025-04-17 13:00:00,112.89,113.1,111.38,112.61,348166.0,112.498,112.7073,110.9933,112.219,348166.0
2025-04-17 14:00:00,112.64,113.6,111.95,111.97,526139.0,112.2489,113.2056,111.5613,111.5812,526139.0
2025-04-17 15:00:00,111.99,112.13,110.18,110.57,875802.0,111.6012,111.7407,109.7974,110.1861,875802.0
2025-04-21 09:30:00,107.29,107.61,105.0,105.01,434108.0,106.9175,107.2364,104.6354,104.6454,434108.0
2025-04-21 10:00:00,105.0,105.0,103.03,103.14,1210770.0,104.6354,104.6354,102.6723,102.7819,1210770.0
2025-04-21 11:00:00,103.2,103.43,100.78,100.95,1958661.0,102.8417,103.0709,100.4301,100.5995,1958661.0
2025-04-21 12:00:00,100.9,102.31,100.9,101.03,541556.0,100.5497,101.9548,100.5497,100.6792,541556.0
2025-04-21 13:00:00,101.06,101.36,99.46,99.6,622155.0,100.7091,101.0081,99.1147,99.2542,622155.0
2025-04-21 14:00:00,99.61,100.69,99.31,99.51,452581.0,99.2641,100.3404,98.9652,99.1645,452581.0
2025-04-21 15:00:00,99.5,103.33,99.47,102.78,1197277.0,99.1545,102.9712,99.1246,102.4231,1197277.0
2025-04-22 09:30:00,106.48,107.73,105.85,107.45,707462.0,106.1103,107.3559,105.4825,107.0769,707462.0
2025-04-22 10:00:00,107.53,109.28,107.36,109.15,635533.0,107.1566,108.9006,106.9872,108.771,635533.0
2025-04-22 11:00:00,109.14,110.26,108.6,110.03,773197.0,108.761,109.8772,108.2229,109.648,773197.0
2025-04-22 12:00:00,110.05,111.91,110.05,110.92,717590.0,109.6679,111.5214,109.6679,110.5349,717590.0
2025-04-22 13:00:00,110.87,111.52,107.43,107.45,1081691.0,110.485,111.1328,107.057,107.0769,1081691.0
2025-04-22 14:00:00,107.41,110.69,107.41,110.42,758789.0,107.0371,110.3057,107.0371,110.0366,758789.0
2025-04-22 15:00:00,110.45,110.81,108.85,110.47,802527.0,110.0665,110.4252,108.4721,110.0864,802527.0
2025-04-23 09:30:00,118.95,121.8,118.4,120.94,1492425.0,118.537,121.3771,117.9889,120.5201,1492425.0
2025-04-23 10:00:00,120.99,122.02,119.18,120.31,812437.0,120.5699,121.5963,118.7662,119.8923,812437.0
2025-04-23 11:00:00,120.32,120.93,115.91,117.08,1111152.0,119.9022,120.5101,115.5075,116.6735,1111152.0
2025-04-23 12:00:00,117.03,117.81,114.91,117.54,691398.0,116.6237,117.4009,114.511,117.1319,691398.0
2025-04-23 13:00:00,117.6,118.38,116.28,117.68,639007.0,117.1917,117.969,115.8763,117.2714,639007.0
2025-04-23 14:00:00,117.63,118.0,116.03,116.34,342721.0,117.2216,117.5903,115.6271,115.936,342721.0
2025-04-23 15:00:00,116.29,116.9,114.82,115.78,727550.0,115.8862,116.4941,114.4213,115.378,727550.0
2025-04-24 09:30:00,116.63,118.53,115.8,118.41,485326.0,116.225,118.1184,115.3979,117.9989,485326.0
2025-04-24 10:00:00,118.36,120.88,118.11,120.33,898211.0,117.949,120.4603,117.6999,119.9122,898211.0
2025-04-24 11:00:00,120.31,121.26,119.97,120.49,462585.0,119.8923,120.839,119.5534,120.0716,462585.0
2025-04-24 12:00:00,120.55,122.51,120.25,122.25,561007.0,120.1314,122.0846,119.8325,121.8255,561007.0
2025-04-24 13:00:00,122.18,122.37,121.34,122.19,300213.0,121.7558,121.9451,120.9187,121.7657,300213.0
2025-04-24 14:00:00,122.15,123.19,122.02,122.66,410520.0,121.7259,122.7623,121.5963,122.2341,410520.0
2025-04-24 15:00:00,122.66,123.5,121.48,122.94,791677.0,122.2341,123.0712,121.0582,122.5131,791677.0
2025-04-25 09:30:00,122.98,123.94,121.67,121.71,649466.0,122.553,123.5097,121.2475,121.2874,649466.0
2025-04-25 10:00:00,122.02,123.8,120.96,122.79,839673.0,121.5963,123.3701,120.54,122.3637,839673.0
2025-04-25 11:00:00,122.89,123.48,122.3,123.27,265426.0,122.4633,123.0513,121.8754,122.842,265426.0
2025-04-25 12:00:00,123.2,124.64,123.16,124.59,366589.0,122.7722,124.2072,122.7324,124.1574,366589.0
2025-04-25 13:00:00,124.6,125.91,123.01,123.76,745085.0,124.1674,125.4728,122.5829,123.3303,745085.0
2025-04-25 14:00:00,123.76,125.69,123.55,125.07,581033.0,123.3303,125.2536,123.121,124.6357,581033.0
2025-04-25 15:00:00,125.03,125.8,124.4,125.54,631380.0,124.5959,125.3632,123.9681,125.1041,631380.0
2025-04-28 09:30:00,126.11,127.58,125.25,125.34,546427.0,125.6721,127.137,124.8151,124.9048,546427.0
2025-04-28 10:00:00,125.41,126.6,124.92,125.54,622247.0,124.9746,126.1604,124.4863,125.1041,622247.0
2025-04-28 11:00:00,125.55,125.92,123.15,123.47,832703.0,125.1141,125.4828,122.7224,123.0413,832703.0
2025-04-28 12:00:00,123.4,123.5,122.33,122.76,648784.0,122.9715,123.0712,121.9052,122.3338,648784.0
2025-04-28 13:00:00,122.72,123.71,121.77,123.63,511088.0,122.2939,123.2805,121.3472,123.2007,511088.0
2025-04-28 14:00:00,123.62,124.51,123.39,124.31,662430.0,123.1908,124.0777,122.9616,123.8784,662430.0
2025-04-28 15:00:00,124.33,126.68,124.22,125.8,769101.0,123.8983,126.2401,123.7887,125.3632,769101.0
2025-04-29 09:30:00,124.41,126.28,124.2,125.46,420530.0,123.978,125.8415,123.7688,125.0244,420530.0
2025-04-29 10:00:00,125.43,127.24,124.75,127.15,608147.0,124.9945,126.7982,124.3168,126.7085,608147.0
2025-04-29 11:00:00,127.18,127.38,125.74,126.33,289565.0,126.7384,126.9377,125.3034,125.8914,289565.0
2025-04-29 12:00:00,126.4,127.5,125.48,125.9,391935.0,125.9611,127.0573,125.0443,125.4629,391935.0
2025-04-29 13:00:00,125.86,128.6,125.65,128.28,550130.0,125.423,128.1535,125.2137,127.8346,550130.0
2025-04-29 14:00:00,128.42,128.84,127.94,128.1,327405.0,127.9741,128.3926,127.4958,127.6552,327405.0
2025-04-29 15:00:00,128.02,128.75,127.71,127.94,452825.0,127.5755,128.303,127.2666,127.4958,452825.0
2025-04-30 09:30:00,123.4,123.4,119.19,119.35,946702.0,122.9715,122.9715,118.7762,118.9356,946702.0
2025-04-30 10:00:00,119.33,123.3,119.3,122.99,993604.0,118.9157,122.8719,118.8858,122.563,993604.0
2025-04-30 11:00:00,123.06,124.93,122.95,124.66,709833.0,122.6327,124.4962,122.5231,124.2272,709833.0
2025-04-30 12:00:00,124.65,125.24,123.27,124.75,505682.0,124.2172,124.8051,122.842,124.3168,505682.0
2025-04-30 13:00:00,124.74,125.81,123.07,125.41,490258.0,124.3069,125.3732,122.6427,124.9746,490258.0
2025-04-30 14:00:00,125.42,127.12,124.46,124.78,667033.0,124.9845,126.6786,124.0279,124.3467,667033.0
2025-04-30 15:00:00,124.89,129.47,124.61,127.98,906898.0,124.4564,129.0205,124.1773,127.5356,906898.0
2025-05-01 09:30:00,132.22,132.9,131.05,131.11,500327.0,131.7609,132.4385,130.595,130.6548,500327.0
2025-05-01 10:00:00,131.45,134.33,131.21,134.33,658848.0,130.9936,133.8636,130.7544,133.8636,658848.0
2025-05-01 11:00:00,134.33,134.78,131.79,132.24,597170.0,133.8636,134.312,131.3324,131.7808,597170.0
2025-05-01 12:00:00,132.21,132.87,131.39,131.77,323994.0,131.7509,132.4087,130.9338,131.3125,323994.0
2025-05-01 13:00:00,131.73,133.31,131.73,132.43,237224.0,131.2726,132.8471,131.2726,131.9702,237224.0
2025-05-01 14:00:00,132.38,133.84,132.38,133.11,364169.0,131.9204,133.3753,131.9204,132.6478,364169.0
2025-05-01 15:00:00,133.17,133.7,130.47,130.87,536085.0,132.7076,133.2358,130.017,130.4156,536085.0
2025-05-02 09:30:00,135.18,135.72,133.51,134.4,552811.0,134.7106,135.2488,133.0464,133.9333,552811.0
2025-05-02 10:00:00,134.48,136.32,134.14,135.94,725912.0,134.0131,135.8467,133.6742,135.468,725912.0
2025-05-02 11:00:00,135.93,136.36,134.97,136.23,323388.0,135.458,135.8865,134.5014,135.757,323388.0
2025-05-02 12:00:00,136.32,137.53,136.2,137.07,422033.0,135.8467,137.0525,135.7271,136.5941,422033.0
2025-05-02 13:00:00,137.15,137.3,136.35,136.95,196333.0,136.6738,136.8233,135.8766,136.4745,196333.0
2025-05-02 14:00:00,136.97,137.75,136.37,136.84,234299.0,136.4944,137.2717,135.8965,136.3649,234299.0
2025-05-02 15:00:00,136.82,137.4,136.12,136.51,1023629.0,136.3449,136.9229,135.6474,136.036,1023629.0
2025-05-05 09:30:00,133.54,134.07,132.9,133.9,405357.0,133.0763,133.6045,132.4385,133.4351,405357.0
2025-05-05 10:00:00,133.96,135.44,133.46,135.29,513001.0,133.4949,134.9697,132.9966,134.8202,513001.0
2025-05-05 11:00:00,135.28,135.54,134.47,135.34,280650.0,134.8103,135.0694,134.0031,134.8701,280650.0
2025-05-05 12:00:00,135.33,135.99,135.21,135.76,248493.0,134.8601,135.5178,134.7405,135.2886,248493.0
2025-05-05 13:00:00,135.69,136.08,135.2,135.8,177162.0,135.2189,135.6075,134.7306,135.3285,177162.0
2025-05-05 14:00:00,135.83,136.52,135.73,135.89,183300.0,135.3584,136.046,135.2587,135.4182,183300.0
2025-05-05 15:00:00,135.88,135.94,133.85,134.22,994528.0,135.4082,135.468,133.3852,133.754,994528.0
2025-05-06 09:30:00,130.2,131.42,129.49,129.85,529530.0,129.7479,130.9637,129.0404,129.3991,529530.0
2025-05-06 10:00:00,129.83,132.65,129.61,132.2,550841.0,129.3792,132.1894,129.16,131.741,550841.0
2025-05-06 11:00:00,132.27,133.05,131.81,131.9,236251.0,131.8107,132.588,131.3523,131.442,236251.0
2025-05-06 12:00:00,131.98,134.03,131.07,131.09,458494.0,131.5217,133.5646,130.6149,130.6348,458494.0
2025-05-06 13:00:00,131.11,132.07,130.48,130.55,233442.0,130.6548,131.6114,130.0269,130.0967,233442.0
2025-05-06 14:00:00,130.58,132.43,130.58,132.43,285980.0,130.1266,131.9702,130.1266,131.9702,285980.0
2025-05-06 15:00:00,132.42,132.62,130.72,130.79,506481.0,131.9602,132.1595,130.2661,130.3359,506481.0
2025-05-07 09:30:00,131.74,132.76,131.29,132.55,478542.0,131.2826,132.299,130.8341,132.0898,478542.0
2025-05-07 10:00:00,132.55,133.0,130.95,131.34,415338.0,132.0898,132.5382,130.4953,130.884,415338.0
2025-05-07 11:00:00,131.2,131.74,130.5,131.58,501618.0,130.7444,131.2826,130.0469,131.1231,501618.0
2025-05-07 12:00:00,131.5,132.6,131.01,132.53,317414.0,131.0434,132.1396,130.5551,132.0698,317414.0
2025-05-07 13:00:00,132.53,132.94,130.76,131.16,669690.0,132.0698,132.4784,130.306,130.7046,669690.0
2025-05-07 14:00:00,131.02,132.48,128.82,132.23,1043186.0,130.5651,132.02,128.3727,131.7709,1043186.0
2025-05-07 15:00:00,132.13,134.29,129.92,132.54,1050832.0,131.6712,133.8237,129.4689,132.0798,1050832.0
2025-05-08 09:30:00,135.31,135.55,134.07,134.46,352777.0,134.8402,135.0793,133.6045,133.9931,352777.0
2025-05-08 10:00:00,134.47,135.25,132.76,133.44,906058.0,134.0031,134.7804,132.299,132.9767,906058.0
2025-05-08 11:00:00,133.37,138.35,133.07,137.52,1316436.0,132.9069,137.8696,132.608,137.0425,1316436.0
2025-05-08 12:00:00,137.54,138.9,137.49,138.77,538400.0,137.0624,138.4177,137.0126,138.2882,538400.0
2025-05-08 13:00:00,138.79,138.81,136.97,137.03,318416.0,138.3081,138.328,136.4944,136.5542,318416.0
2025-05-08 14:00:00,136.96,138.04,136.88,137.56,201153.0,136.4844,137.5607,136.4047,137.0824,201153.0
2025-05-08 15:00:00,137.47,138.24,134.85,135.11,634433.0,136.9927,137.76,134.3818,134.6409,634433.0
2025-05-09 09:30:00,136.03,136.77,135.62,136.38,372603.0,135.5577,136.2951,135.1491,135.9065,372603.0
2025-05-09 10:00:00,136.37,136.69,133.44,134.63,686798.0,135.8965,136.2154,132.9767,134.1625,686798.0
2025-05-09 11:00:00,134.74,135.43,134.22,135.39,312949.0,134.2722,134.9598,133.754,134.9199,312949.0
2025-05-09 12:00:00,135.47,135.47,133.67,133.88,265363.0,134.9996,134.9996,133.2059,133.4151,265363.0
2025-05-09 13:00:00,133.82,135.25,133.45,135.18,354382.0,133.3554,134.7804,132.9866,134.7106,354382.0
2025-05-09 14:00:00,135.17,135.21,134.35,134.9,191118.0,134.7007,134.7405,133.8835,134.4316,191118.0
2025-05-09 15:00:00,134.97,135.61,134.37,134.47,439112.0,134.5014,135.1391,133.9034,134.0031,439112.0
2025-05-12 09:30:00,146.72,146.9,144.51,144.8,935868.0,146.2106,146.3899,144.0082,144.2972,935868.0
2025-05-12 10:00:00,144.89,146.06,143.58,145.0,836991.0,144.3869,145.5529,143.0815,144.4965,836991.0
2025-05-12 11:00:00,145.02,145.49,144.29,144.36,314184.0,144.5165,144.9848,143.789,143.8588,314184.0
2025-05-12 12:00:00,144.39,146.54,144.25,146.49,386573.0,143.8887,146.0312,143.7491,145.9814,386573.0
2025-05-12 13:00:00,146.51,147.42,146.39,146.75,314603.0,146.0013,146.9081,145.8817,146.2405,314603.0
2025-05-12 14:00:00,146.77,147.52,146.63,146.78,276765.0,146.2604,147.0078,146.1209,146.2704,276765.0
2025-05-12 15:00:00,146.76,147.8,146.28,147.72,592278.0,146.2504,147.2868,145.7721,147.2071,592278.0
2025-05-13 09:30:00,148.15,149.68,147.7,149.53,406551.0,147.6356,149.1603,147.1872,149.0108,406551.0
2025-05-13 10:00:00,149.52,151.52,149.5,150.87,843546.0,149.0008,150.9939,148.9809,150.3462,843546.0
2025-05-13 11:00:00,150.88,151.92,150.67,151.28,553280.0,150.3561,151.3925,150.1468,150.7547,553280.0
2025-05-13 12:00:00,151.36,151.86,150.8,151.6,322319.0,150.8345,151.3327,150.2764,151.0736,322319.0
2025-05-13 13:00:00,151.61,152.41,151.37,151.53,256935.0,151.0836,151.8808,150.8444,151.0039,256935.0
2025-05-13 14:00:00,151.6,152.13,151.19,152.07,319303.0,151.0736,151.6018,150.665,151.542,319303.0
2025-05-13 15:00:00,152.07,152.42,150.62,150.72,571818.0,151.542,151.8908,150.097,150.1967,571818.0
2025-05-14 09:30:00,151.47,152.32,150.39,151.18,559724.0,150.9441,151.7911,149.8678,150.6551,559724.0
2025-05-14 10:00:00,151.25,151.48,150.33,151.2,310082.0,150.7248,150.954,149.808,150.675,310082.0
2025-05-14 11:00:00,151.28,151.8,149.83,151.59,391121.0,150.7547,151.2729,149.3098,151.0637,391121.0
2025-05-14 12:00:00,151.53,151.99,150.85,151.11,285525.0,151.0039,151.4623,150.3262,150.5853,285525.0
2025-05-14 13:00:00,151.14,151.15,149.63,151.09,425814.0,150.6152,150.6252,149.1105,150.5654,425814.0
2025-05-14 14:00:00,151.08,151.66,150.46,151.21,174174.0,150.5554,151.1334,149.9376,150.685,174174.0
2025-05-14 15:00:00,151.21,151.63,150.3,151.18,435162.0,150.685,151.1035,149.7781,150.6551,435162.0
2025-05-15 09:30:00,149.6,150.33,149.26,150.04,380919.0,149.0806,149.808,148.7417,149.519,380919.0
2025-05-15 10:00:00,150.1,150.84,149.45,150.41,283238.0,149.5788,150.3163,148.9311,149.8877,283238.0
2025-05-15 11:00:00,150.46,152.6,150.41,152.34,639054.0,149.9376,152.0701,149.8877,151.811,639054.0
2025-05-15 12:00:00,152.39,153.22,152.16,153.22,312589.0,151.8609,152.688,151.6317,152.688,312589.0
2025-05-15 13:00:00,153.22,153.81,152.88,152.98,390011.0,152.688,153.2759,152.3492,152.4488,390011.0
2025-05-15 14:00:00,152.93,153.31,152.04,152.88,390625.0,152.399,152.7777,151.5121,152.3492,390625.0
2025-05-15 15:00:00,152.87,153.39,151.75,153.38,540447.0,152.3392,152.8574,151.2231,152.8474,540447.0
2025-05-16 09:30:00,153.89,154.0,152.92,154.0,350960.0,153.3557,153.4653,152.389,153.4653,350960.0
2025-05-16 10:00:00,153.9,154.2,152.37,153.31,534273.0,153.3656,153.6646,151.8409,152.7777,534273.0
2025-05-16 11:00:00,153.36,154.19,153.23,153.71,356838.0,152.8275,153.6546,152.698,153.1763,356838.0
2025-05-16 12:00:00,153.67,154.88,153.66,154.72,287095.0,153.1364,154.3422,153.1265,154.1828,287095.0
2025-05-16 13:00:00,154.59,155.63,154.59,155.12,542554.0,154.0532,155.0896,154.0532,154.5814,542554.0
2025-05-16 14:00:00,155.13,156.05,155.03,155.67,428019.0,154.5914,155.5082,154.4917,155.1295,428019.0
2025-05-16 15:00:00,155.68,156.43,155.45,156.25,562590.0,155.1395,155.8868,154.9102,155.7075,562590.0
2025-05-19 09:30:00,151.38,153.93,151.31,153.82,539432.0,150.8544,153.3955,150.7846,153.2859,539432.0
2025-05-19 10:00:00,153.78,155.42,153.65,154.33,557841.0,153.246,154.8804,153.1165,153.7941,557841.0
2025-05-19 11:00:00,154.44,155.82,154.37,155.29,459363.0,153.9038,155.279,153.834,154.7508,459363.0
2025-05-19 12:00:00,155.33,156.57,155.14,156.43,335598.0,154.7907,156.0264,154.6013,155.8868,335598.0
2025-05-19 13:00:00,156.43,157.19,156.22,156.27,351064.0,155.8868,156.6442,155.6776,155.7274,351064.0
2025-05-19 14:00:00,156.28,156.41,155.45,156.27,176129.0,155.7374,155.8669,154.9102,155.7274,176129.0
2025-05-19 15:00:00,156.29,156.95,155.3,156.74,327268.0,155.7473,156.405,154.7608,156.1958,327268.0
2025-05-20 09:30:00,155.23,155.61,154.4,155.0,316965.0,154.691,155.0697,153.8639,154.4618,316965.0
2025-05-20 10:00:00,155.02,155.97,154.63,155.15,382905.0,154.4817,155.4284,154.0931,154.6113,382905.0
2025-05-20 11:00:00,155.01,155.64,154.75,155.32,292594.0,154.4718,155.0996,154.2127,154.7807,292594.0
2025-05-20 12:00:00,155.39,155.61,154.56,155.53,165605.0,154.8505,155.0697,154.0233,154.99,165605.0
2025-05-20 13:00:00,155.4,155.8,154.75,155.17,199436.0,154.8604,155.259,154.2127,154.6312,199436.0
2025-05-20 14:00:00,155.16,155.31,153.28,153.53,432376.0,154.6213,154.7707,152.7478,152.9969,432376.0
2025-05-20 15:00:00,153.5,155.09,152.51,154.98,829444.0,152.967,154.5515,151.9805,154.4419,829444.0
2025-05-21 09:30:00,151.51,153.09,151.51,152.6,331758.0,150.9839,152.5584,150.9839,152.0701,331758.0
2025-05-21 10:00:00,152.7,153.82,151.88,153.27,457044.0,152.1698,153.2859,151.3526,152.7378,457044.0
2025-05-21 11:00:00,153.28,154.5,153.09,154.12,410923.0,152.7478,153.9635,152.5584,153.5849,410923.0
2025-05-21 12:00:00,154.15,154.79,153.91,154.0,142462.0,153.6148,154.2525,153.3756,153.4653,142462.0
2025-05-21 13:00:00,153.99,154.18,147.86,149.72,1546033.0,153.4553,153.6447,147.3466,149.2001,1546033.0
2025-05-21 14:00:00,149.77,149.9,147.89,148.07,1009227.0,149.25,149.3795,147.3765,147.5559,1009227.0
2025-05-21 15:00:00,148.14,148.52,146.3,147.23,1230737.0,147.6256,148.0043,145.792,146.7188,1230737.0
2025-05-22 09:30:00,146.94,148.23,146.04,148.19,392745.0,146.4298,147.7153,145.5329,147.6755,392745.0
2025-05-22 10:00:00,148.18,148.85,146.1,147.14,527106.0,147.6655,148.3332,145.5927,146.6291,527106.0
2025-05-22 11:00:00,147.19,148.24,146.74,148.12,488645.0,146.6789,147.7253,146.2305,147.6057,488645.0
2025-05-22 12:00:00,148.2,149.15,147.25,147.31,211908.0,147.6854,148.6321,146.7387,146.7985,211908.0
2025-05-22 13:00:00,147.28,149.34,146.93,148.99,221499.0,146.7686,148.8215,146.4198,148.4727,221499.0
2025-05-22 14:00:00,148.89,149.55,148.65,149.34,294264.0,148.373,149.0307,148.1339,148.8215,294264.0
2025-05-22 15:00:00,149.36,149.92,146.87,147.22,403490.0,148.8414,149.3995,146.36,146.7088,403490.0
2025-05-23 09:30:00,141.67,143.33,141.38,142.34,755969.0,141.1781,142.8323,140.8891,141.8458,755969.0
2025-05-23 10:00:00,142.44,143.95,142.39,142.61,753435.0,141.9454,143.4502,141.8956,142.1148,753435.0
2025-05-23 11:00:00,142.65,144.51,142.37,143.36,297272.0,142.1547,144.0082,141.8757,142.8622,297272.0
2025-05-23 12:00:00,143.29,144.47,142.94,143.94,557296.0,142.7925,143.9684,142.4437,143.4402,557296.0
2025-05-23 13:00:00,143.95,145.85,143.86,145.43,505402.0,143.4502,145.3436,143.3605,144.925,505402.0
2025-05-23 14:00:00,145.37,146.12,144.8,145.28,480278.0,144.8652,145.6126,144.2972,144.7756,480278.0
2025-05-23 15:00:00,145.31,145.84,143.64,144.11,593841.0,144.8055,145.3336,143.1413,143.6096,593841.0
2025-05-27 09:30:00,149.28,149.46,147.97,149.32,492424.0,148.7617,148.941,147.4562,148.8015,492424.0
2025-05-27 10:00:00,149.37,151.13,149.34,150.72,420333.0,148.8514,150.6052,148.8215,150.1967,420333.0
2025-05-27 11:00:00,150.69,151.52,150.65,151.42,234957.0,150.1668,150.9939,150.1269,150.8942,234957.0
2025-05-27 12:00:00,151.44,152.65,151.41,152.12,277314.0,150.9142,152.12,150.8843,151.5918,277314.0
2025-05-27 13:00:00,152.16,152.98,152.1,152.91,209580.0,151.6317,152.4488,151.5719,152.3791,209580.0
2025-05-27 14:00:00,152.9,153.15,152.46,152.48,263477.0,152.3691,152.6182,151.9306,151.9506,263477.0
2025-05-27 15:00:00,152.45,153.03,152.1,153.0,1064968.0,151.9207,152.4987,151.5719,152.4688,1064968.0
2025-05-28 09:30:00,153.37,154.28,152.58,152.74,345119.0,152.8375,153.7443,152.0502,152.2097,345119.0
2025-05-28 10:00:00,152.73,153.01,151.53,151.64,362725.0,152.1997,152.4787,151.0039,151.1135,362725.0
2025-05-28 11:00:00,151.62,152.24,151.32,151.38,328181.0,151.0935,151.7114,150.7946,150.8544,328181.0
2025-05-28 12:00:00,151.46,152.33,151.45,152.19,185923.0,150.9341,151.8011,150.9241,151.6616,185923.0
2025-05-28 13:00:00,152.15,152.58,151.69,151.9,235966.0,151.6217,152.0502,151.1633,151.3726,235966.0
2025-05-28 14:00:00,151.88,152.46,150.5,151.94,406916.0,151.3526,151.9306,149.9774,151.4124,406916.0
2025-05-28 15:00:00,151.91,152.73,149.79,150.28,1226530.0,151.3825,152.1997,149.2699,149.7582,1226530.0
2025-05-29 09:30:00,154.38,154.49,152.23,153.0,614586.0,153.844,153.9536,151.7014,152.4688,614586.0
2025-05-29 10:00:00,152.99,153.23,150.85,152.76,642370.0,152.4588,152.698,150.3262,152.2296,642370.0
2025-05-29 11:00:00,152.76,152.81,149.37,149.87,665726.0,152.2296,152.2794,148.8514,149.3496,665726.0
2025-05-29 12:00:00,149.85,152.1,149.01,151.89,516142.0,149.3297,151.5719,148.4926,151.3626,516142.0
2025-05-29 13:00:00,151.9,152.34,150.84,150.94,159329.0,151.3726,151.811,150.3163,150.4159,159329.0
2025-05-29 14:00:00,150.99,151.69,150.25,151.14,427215.0,150.4657,151.1633,149.7283,150.6152,427215.0
2025-05-29 15:00:00,151.04,152.57,150.79,152.04,842495.0,150.5156,152.0402,150.2664,151.5121,842495.0
2025-05-30 09:30:00,151.04,151.22,149.1,149.61,428628.0,150.5156,150.6949,148.5823,149.0905,428628.0
2025-05-30 10:00:00,149.85,151.85,149.74,150.86,432810.0,149.3297,151.3227,149.2201,150.3362,432810.0
2025-05-30 11:00:00,150.86,151.4,149.85,150.38,355154.0,150.3362,150.8743,149.3297,149.8579,355154.0
2025-05-30 12:00:00,150.35,150.84,146.7,147.57,975924.0,149.828,150.3163,146.1906,147.0576,975924.0
2025-05-30 13:00:00,147.52,149.34,147.24,148.64,327981.0,147.0078,148.8215,146.7288,148.1239,327981.0
2025-05-30 14:00:00,148.92,151.02,148.91,150.85,385654.0,148.4029,150.4956,148.393,150.3262,385654.0
2025-05-30 15:00:00,150.85,152.77,150.85,151.48,762530.0,150.3262,152.2396,150.3262,150.954,762530.0
2025-06-02 09:30:00,150.12,151.65,149.25,149.39,501976.0,149.5988,151.1234,148.7318,148.8713,501976.0
2025-06-02 10:00:00,149.25,151.49,148.06,151.39,584026.0,148.7318,150.964,147.5459,150.8643,584026.0
2025-06-02 11:00:00,151.41,151.92,150.48,151.74,261019.0,150.8843,151.3925,149.9575,151.2131,261019.0
2025-06-02 12:00:00,151.75,152.02,151.1,151.87,153879.0,151.2231,151.4922,150.5754,151.3427,153879.0
2025-06-02 13:00:00,151.85,152.34,151.5,151.9,184467.0,151.3227,151.811,150.974,151.3726,184467.0
2025-06-02 14:00:00,151.8,153.39,151.52,153.24,450652.0,151.2729,152.8574,150.9939,152.7079,450652.0
2025-06-02 15:00:00,153.33,154.02,153.14,153.88,570925.0,152.7976,153.4852,152.6083,153.3457,570925.0
2025-06-03 09:30:00,153.65,154.34,153.41,153.69,370178.0,153.1165,153.8041,152.8773,153.1564,370178.0
2025-06-03 10:00:00,153.81,155.26,153.25,155.22,355520.0,153.2759,154.7209,152.7179,154.681,355520.0
2025-06-03 11:00:00,155.24,156.24,155.24,156.21,450704.0,154.701,155.6975,154.701,155.6676,450704.0
2025-06-03 12:00:00,156.2,157.0,155.86,156.87,296072.0,155.6576,156.4549,155.3188,156.3253,296072.0
2025-06-03 13:00:00,156.88,157.33,156.53,156.58,279664.0,156.3353,156.7837,155.9865,156.0363,279664.0
2025-06-03 14:00:00,156.58,156.82,155.56,156.72,268908.0,156.0363,156.2755,155.0199,156.1758,268908.0
2025-06-03 15:00:00,156.74,156.87,155.98,156.51,460689.0,156.1958,156.3253,155.4384,155.9666,460689.0
2025-06-04 09:30:00,157.21,157.97,157.08,157.63,362220.0,156.6641,157.4215,156.5346,157.0827,362220.0
2025-06-04 10:00:00,157.62,157.84,156.05,157.64,345287.0,157.0727,157.292,155.5082,157.0926,345287.0
2025-06-04 11:00:00,157.65,157.91,156.78,157.12,206483.0,157.1026,157.3617,156.2356,156.5745,206483.0
2025-06-04 12:00:00,157.09,157.09,156.27,157.01,124363.0,156.5446,156.5446,155.7274,156.4648,124363.0
2025-06-04 13:00:00,157.06,157.76,157.05,157.66,116992.0,156.5147,157.2122,156.5047,157.1126,116992.0
2025-06-04 14:00:00,157.75,157.97,157.11,157.24,232459.0,157.2023,157.4215,156.5645,156.694,232459.0
2025-06-04 15:00:00,157.22,157.42,156.32,156.32,649613.0,156.6741,156.8734,155.7772,155.7772,649613.0
2025-06-05 09:30:00,157.74,157.86,154.75,155.01,339617.0,157.1923,157.3119,154.2127,154.4718,339617.0
2025-06-05 10:00:00,155.01,157.6,154.8,157.4,586958.0,154.4718,157.0528,154.2625,156.8535,586958.0
2025-06-05 11:00:00,157.41,158.72,157.28,158.55,313471.0,156.8634,158.1689,156.7339,157.9995,313471.0
2025-06-05 12:00:00,158.5,158.72,155.0,155.39,450411.0,157.9497,158.1689,154.4618,154.8505,450411.0
2025-06-05 13:00:00,155.31,157.13,155.1,156.26,242760.0,154.7707,156.5844,154.5615,155.7174,242760.0
2025-06-05 14:00:00,156.21,156.46,154.05,155.8,379967.0,155.6676,155.9167,153.5151,155.259,379967.0
2025-06-05 15:00:00,155.84,155.89,152.51,154.03,565619.0,155.2989,155.3487,151.9805,153.4952,565619.0
2025-06-06 09:30:00,158.28,159.98,158.1,159.59,420812.0,157.7304,159.4245,157.551,159.0359,420812.0
2025-06-06 10:00:00,159.6,159.7,158.31,158.81,321593.0,159.0458,159.1455,157.7603,158.2586,321593.0
2025-06-06 11:00:00,158.77,159.6,157.2,158.32,324829.0,158.2187,159.0458,156.6542,157.7703,324829.0
2025-06-06 12:00:00,158.36,158.84,156.89,157.51,217539.0,157.8101,158.2885,156.3452,156.9631,217539.0
2025-06-06 13:00:00,157.49,158.6,157.09,158.52,225584.0,156.9432,158.0493,156.5446,157.9696,225584.0
2025-06-06 14:00:00,158.6,159.66,158.6,159.15,250718.0,158.0493,159.1056,158.0493,158.5974,250718.0
2025-06-06 15:00:00,159.07,159.33,158.46,158.57,380537.0,158.5177,158.7768,157.9098,158.0194,380537.0
2025-06-09 09:30:00,159.08,159.31,158.14,158.5,272730.0,158.5276,158.7568,157.5909,157.9497,272730.0
2025-06-09 10:00:00,158.62,159.63,158.38,158.91,254277.0,158.0692,159.0757,157.8301,158.3582,254277.0
2025-06-09 11:00:00,158.95,159.31,158.57,159.19,154961.0,158.3981,158.7568,158.0194,158.6373,154961.0
2025-06-09 12:00:00,159.16,160.2,158.82,159.87,235267.0,158.6074,159.6438,158.2685,159.3149,235267.0
2025-06-09 13:00:00,159.89,160.3,159.42,160.09,193293.0,159.3348,159.7434,158.8665,159.5341,193293.0
2025-06-09 14:00:00,160.05,160.3,159.61,160.14,134925.0,159.4943,159.7434,159.0558,159.584,134925.0
2025-06-09 15:00:00,160.07,160.23,158.83,158.85,355689.0,159.5142,159.6737,158.2785,158.2984,355689.0
2025-06-10 09:30:00,159.42,160.18,159.42,159.65,261490.0,158.8665,159.6238,158.8665,159.0957,261490.0
2025-06-10 10:00:00,159.76,160.59,159.76,160.14,214128.0,159.2053,160.0324,159.2053,159.584,214128.0
2025-06-10 11:00:00,160.15,160.44,158.53,160.27,391455.0,159.5939,159.8829,157.9796,159.7135,391455.0
2025-06-10 12:00:00,160.3,161.12,160.29,160.99,255970.0,159.7434,160.5606,159.7334,160.431,255970.0
2025-06-10 13:00:00,161.03,161.39,160.29,160.32,186199.0,160.4709,160.8296,159.7334,159.7633,186199.0
2025-06-10 14:00:00,160.3,161.55,159.41,161.21,400675.0,159.7434,160.9891,158.8565,160.6502,400675.0
2025-06-10 15:00:00,161.17,162.01,160.61,161.77,381337.0,160.6104,161.4475,160.0523,161.2083,381337.0
2025-06-11 09:30:00,162.55,162.6,161.0,162.15,382254.0,161.9856,162.0354,160.441,161.587,382254.0
2025-06-11 10:00:00,162.22,163.3,161.88,163.02,394032.0,161.6567,162.733,161.3179,162.454,394032.0
2025-06-11 11:00:00,163.0,163.23,161.81,162.21,249217.0,162.434,162.6632,161.2482,161.6468,249217.0
2025-06-11 12:00:00,162.17,162.26,160.81,162.0,296982.0,161.6069,161.6966,160.2516,161.4375,296982.0
2025-06-11 13:00:00,161.93,162.77,161.17,161.19,254760.0,161.3677,162.2048,160.6104,160.6303,254760.0
2025-06-11 14:00:00,161.12,161.36,158.63,159.81,527016.0,160.5606,160.7997,158.0792,159.2551,527016.0
2025-06-11 15:00:00,159.8,160.5,159.01,160.36,310400.0,159.2451,159.9427,158.4579,159.8032,310400.0
2025-06-12 09:30:00,159.2,160.15,158.78,159.72,227462.0,158.6472,159.5939,158.2287,159.1654,227462.0
2025-06-12 10:00:00,159.78,161.66,159.72,161.26,314633.0,159.2252,161.0987,159.1654,160.7001,314633.0
2025-06-12 11:00:00,161.31,162.05,160.44,161.15,257132.0,160.7499,161.4873,159.8829,160.5905,257132.0
2025-06-12 12:00:00,161.13,161.85,160.7,161.25,236972.0,160.5705,161.288,160.142,160.6901,236972.0
2025-06-12 13:00:00,161.17,162.02,161.17,161.69,109527.0,160.6104,161.4574,160.6104,161.1286,109527.0
2025-06-12 14:00:00,161.64,161.86,161.13,161.84,138882.0,161.0788,161.298,160.5705,161.2781,138882.0
2025-06-12 15:00:00,161.79,162.13,161.08,162.12,414399.0,161.2282,161.5671,160.5207,161.5571,414399.0
2025-06-13 09:30:00,157.82,159.29,157.28,157.5,491952.0,157.272,158.7369,156.7339,156.9531,491952.0
2025-06-13 10:00:00,157.52,158.53,156.29,158.34,597609.0,156.9731,157.9796,155.7473,157.7902,597609.0
2025-06-13 11:00:00,158.41,160.36,158.14,160.0,471840.0,157.86,159.8032,157.5909,159.4445,471840.0
2025-06-13 12:00:00,159.97,160.46,159.25,159.84,199131.0,159.4146,159.9029,158.6971,159.285,199131.0
2025-06-13 13:00:00,159.75,159.93,158.13,158.82,242543.0,159.1953,159.3747,157.5809,158.2685,242543.0
2025-06-13 14:00:00,158.79,159.17,155.48,156.77,512433.0,158.2387,158.6173,154.9401,156.2257,512433.0
2025-06-13 15:00:00,156.69,157.14,155.35,156.52,474679.0,156.1459,156.5944,154.8106,155.9765,474679.0
2025-06-16 09:30:00,159.2,161.59,159.14,161.28,396836.0,158.6472,161.0289,158.5874,160.72,396836.0
2025-06-16 10:00:00,161.34,162.4,161.27,161.9,301013.0,160.7798,161.8361,160.71,161.3379,301013.0
2025-06-16 11:00:00,161.97,162.12,161.07,161.37,192830.0,161.4076,161.5571,160.5107,160.8097,192830.0
2025-06-16 12:00:00,161.49,161.8,160.88,161.09,147653.0,160.9293,161.2382,160.3214,160.5307,147653.0
2025-06-16 13:00:00,161.01,161.8,160.6,160.74,142620.0,160.4509,161.2382,160.0424,160.1819,142620.0
2025-06-16 14:00:00,160.7,161.16,160.34,160.91,96123.0,160.142,160.6004,159.7833,160.3513,96123.0
2025-06-16 15:00:00,160.83,161.09,160.2,161.01,369221.0,160.2716,160.5307,159.6438,160.4509,369221.0
2025-06-17 09:30:00,158.99,159.58,158.65,159.45,252024.0,158.438,159.0259,158.0991,158.8964,252024.0
2025-06-17 10:00:00,159.56,160.12,159.1,159.2,305415.0,159.006,159.564,158.5476,158.6472,305415.0
2025-06-17 11:00:00,159.16,160.21,159.0,159.4,185861.0,158.6074,159.6537,158.4479,158.8465,185861.0
2025-06-17 12:00:00,159.58,160.06,158.41,158.65,241398.0,159.0259,159.5042,157.86,158.0991,241398.0
2025-06-17 13:00:00,158.59,158.94,156.83,157.3,306176.0,158.0393,158.3881,156.2855,156.7538,306176.0
2025-06-17 14:00:00,157.13,157.34,156.22,157.25,329001.0,156.5844,156.7937,155.6776,156.704,329001.0
2025-06-17 15:00:00,157.33,157.68,156.65,156.86,391296.0,156.7837,157.1325,156.1061,156.3154,391296.0
2025-06-18 09:30:00,157.45,158.36,156.62,158.09,222090.0,156.9033,157.8101,156.0762,157.5411,222090.0
2025-06-18 10:00:00,158.03,159.65,157.76,159.35,367086.0,157.4813,159.0957,157.2122,158.7967,367086.0
2025-06-18 11:00:00,159.33,159.38,158.39,158.5,189503.0,158.7768,158.8266,157.84,157.9497,189503.0
2025-06-18 12:00:00,158.4,158.95,158.2,158.25,95743.0,157.85,158.3981,157.6507,157.7005,95743.0
2025-06-18 13:00:00,158.2,158.64,157.14,158.35,151377.0,157.6507,158.0892,156.5944,157.8002,151377.0
2025-06-18 14:00:00,158.55,159.43,156.07,156.48,547877.0,157.9995,158.8764,155.5281,155.9367,547877.0
2025-06-18 15:00:00,156.39,157.8,155.94,156.66,496897.0,155.847,157.2521,155.3985,156.116,496897.0
2025-06-20 09:30:00,158.7,159.53,157.75,157.83,353701.0,158.149,158.9761,157.2023,157.282,353701.0
2025-06-20 10:00:00,157.82,158.01,155.16,155.51,480202.0,157.272,157.4614,154.6213,154.97,480202.0
2025-06-20 11:00:00,155.4,157.06,154.82,155.81,283855.0,154.8604,156.5147,154.2824,155.269,283855.0
2025-06-20 12:00:00,155.69,156.53,155.4,156.25,156198.0,155.1494,155.9865,154.8604,155.7075,156198.0
2025-06-20 13:00:00,156.22,156.72,154.3,155.24,366438.0,155.6776,156.1758,153.7642,154.701,366438.0
2025-06-20 14:00:00,155.22,156.25,154.74,154.84,172687.0,154.681,155.7075,154.2027,154.3024,172687.0
2025-06-20 15:00:00,154.85,155.94,154.62,155.36,370645.0,154.3123,155.3985,154.0831,154.8206,370645.0