date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,69.8,70.1,69.3,69.8,102914.6,62.3342,62.6021,61.8877,62.3342,102914.6
2020-07-16 10:00:00,69.7,70.1,69.2,69.6,68910.6,62.2449,62.6021,61.7984,62.1556,68910.6
2020-07-16 11:00:00,69.6,70.0,69.5,69.7,37388.2,62.1556,62.5128,62.0663,62.2449,37388.2
2020-07-16 12:00:00,69.7,70.0,69.6,69.8,23648.8,62.2449,62.5128,62.1556,62.3342,23648.8
2020-07-16 13:00:00,69.7,69.7,69.2,69.6,26924.5,62.2449,62.2449,61.7984,62.1556,26924.5
2020-07-16 14:00:00,69.6,70.0,69.3,70.0,37255.9,62.1556,62.5128,61.8877,62.5128,37255.9
2020-07-16 15:00:00,70.0,70.0,68.8,69.1,44391.4,62.5128,62.5128,61.4411,61.7091,44391.4
2020-07-17 09:30:00,68.5,68.9,68.3,68.8,53423.6,61.1732,61.5305,60.9946,61.4411,53423.6
2020-07-17 10:00:00,68.8,69.7,68.7,68.9,39800.9,61.4411,62.2449,61.3518,61.5305,39800.9
2020-07-17 11:00:00,69.0,69.1,68.6,68.7,34966.6,61.6198,61.7091,61.2625,61.3518,34966.6
2020-07-17 12:00:00,68.7,68.9,68.6,68.9,16493.0,61.3518,61.5305,61.2625,61.5305,16493.0
2020-07-17 13:00:00,68.9,68.9,68.6,68.8,32889.4,61.5305,61.5305,61.2625,61.4411,32889.4
2020-07-17 14:00:00,68.7,68.7,68.2,68.2,38212.9,61.3518,61.3518,60.9053,60.9053,38212.9
2020-07-17 15:00:00,68.3,68.5,68.0,68.4,94937.4,60.9946,61.1732,60.7267,61.0839,94937.4
2020-07-20 09:30:00,68.7,69.1,68.3,68.9,41498.8,61.3518,61.7091,60.9946,61.5305,41498.8
2020-07-20 10:00:00,68.9,68.9,67.7,68.0,33816.6,61.5305,61.5305,60.4588,60.7267,33816.6
2020-07-20 11:00:00,68.0,68.0,67.6,67.8,32756.9,60.7267,60.7267,60.3695,60.5481,32756.9
2020-07-20 12:00:00,67.8,68.0,67.6,67.6,26100.4,60.5481,60.7267,60.3695,60.3695,26100.4
2020-07-20 13:00:00,67.6,67.7,67.2,67.2,29824.3,60.3695,60.4588,60.0123,60.0123,29824.3
2020-07-20 14:00:00,67.3,67.4,67.1,67.2,30574.4,60.1016,60.1909,59.923,60.0123,30574.4
2020-07-20 15:00:00,67.2,67.2,66.3,66.8,170148.6,60.0123,60.0123,59.2085,59.6551,170148.6
2020-07-21 09:30:00,65.5,65.8,65.3,65.4,67143.0,58.4941,58.762,58.3155,58.4048,67143.0
2020-07-21 10:00:00,65.4,66.1,65.3,65.5,52068.4,58.4048,59.0299,58.3155,58.4941,52068.4
2020-07-21 11:00:00,65.5,66.0,65.4,65.8,42217.4,58.4941,58.9406,58.4048,58.762,42217.4
2020-07-21 12:00:00,65.7,66.1,65.7,65.7,33478.7,58.6727,59.0299,58.6727,58.6727,33478.7
2020-07-21 13:00:00,65.7,65.9,65.4,65.5,19467.5,58.6727,58.8513,58.4048,58.4941,19467.5
2020-07-21 14:00:00,65.4,65.6,65.3,65.5,35269.9,58.4048,58.5834,58.3155,58.4941,35269.9
2020-07-21 15:00:00,65.6,67.0,65.5,66.4,73399.0,58.5834,59.8337,58.4941,59.2979,73399.0
2020-07-22 09:30:00,66.6,66.6,65.7,65.9,43729.5,59.4765,59.4765,58.6727,58.8513,43729.5
2020-07-22 10:00:00,65.9,66.6,65.8,66.3,40697.6,58.8513,59.4765,58.762,59.2085,40697.6
2020-07-22 11:00:00,66.3,66.6,65.9,66.1,16932.6,59.2085,59.4765,58.8513,59.0299,16932.6
2020-07-22 12:00:00,66.0,66.1,65.7,65.9,30927.1,58.9406,59.0299,58.6727,58.8513,30927.1
2020-07-22 13:00:00,65.9,66.5,65.8,66.5,34786.5,58.8513,59.3872,58.762,59.3872,34786.5
2020-07-22 14:00:00,66.5,66.5,65.9,65.9,20783.4,59.3872,59.3872,58.8513,58.8513,20783.4
2020-07-22 15:00:00,65.9,65.9,65.1,65.2,79100.1,58.8513,58.8513,58.1369,58.2262,79100.1
2020-07-23 09:30:00,65.5,65.6,65.0,65.2,39046.4,58.4941,58.5834,58.0476,58.2262,39046.4
2020-07-23 10:00:00,65.2,66.0,65.2,65.6,44362.7,58.2262,58.9406,58.2262,58.5834,44362.7
2020-07-23 11:00:00,65.6,65.9,65.2,65.4,28424.2,58.5834,58.8513,58.2262,58.4048,28424.2
2020-07-23 12:00:00,65.5,66.3,65.5,66.2,50447.7,58.4941,59.2085,58.4941,59.1192,50447.7
2020-07-23 13:00:00,66.2,67.6,65.9,67.3,69159.1,59.1192,60.3695,58.8513,60.1016,69159.1
2020-07-23 14:00:00,67.3,68.4,67.3,67.6,93797.3,60.1016,61.0839,60.1016,60.3695,93797.3
2020-07-23 15:00:00,67.5,68.3,67.4,67.6,79868.1,60.2802,60.9946,60.1909,60.3695,79868.1
2020-07-24 09:30:00,69.0,69.7,68.8,69.1,88651.4,61.6198,62.2449,61.4411,61.7091,88651.4
2020-07-24 10:00:00,69.0,69.2,68.3,68.3,48307.6,61.6198,61.7984,60.9946,60.9946,48307.6
2020-07-24 11:00:00,68.3,68.8,68.2,68.6,29249.0,60.9946,61.4411,60.9053,61.2625,29249.0
2020-07-24 12:00:00,68.6,69.4,68.6,69.3,35684.4,61.2625,61.977,61.2625,61.8877,35684.4
2020-07-24 13:00:00,69.3,69.9,69.0,69.1,41559.9,61.8877,62.4235,61.6198,61.7091,41559.9
2020-07-24 14:00:00,69.1,69.1,68.6,69.0,39738.4,61.7091,61.7091,61.2625,61.6198,39738.4
2020-07-24 15:00:00,69.0,69.6,68.6,68.9,71032.9,61.6198,62.1556,61.2625,61.5305,71032.9
2020-07-27 09:30:00,68.4,68.9,67.7,67.8,57535.0,61.0839,61.5305,60.4588,60.5481,57535.0
2020-07-27 10:00:00,67.8,67.9,67.6,67.8,52422.3,60.5481,60.6374,60.3695,60.5481,52422.3
2020-07-27 11:00:00,67.8,68.6,67.8,68.2,27155.4,60.5481,61.2625,60.5481,60.9053,27155.4
2020-07-27 12:00:00,68.2,68.2,67.9,67.9,32518.4,60.9053,60.9053,60.6374,60.6374,32518.4
2020-07-27 13:00:00,67.9,67.9,67.7,67.8,11822.0,60.6374,60.6374,60.4588,60.5481,11822.0
2020-07-27 14:00:00,67.8,68.0,67.6,68.0,28162.1,60.5481,60.7267,60.3695,60.7267,28162.1
2020-07-27 15:00:00,67.9,67.9,67.2,67.4,49141.0,60.6374,60.6374,60.0123,60.1909,49141.0
2020-07-28 09:30:00,67.9,68.5,67.6,68.3,62161.8,60.6374,61.1732,60.3695,60.9946,62161.8
2020-07-28 10:00:00,68.2,68.2,67.5,67.6,34813.4,60.9053,60.9053,60.2802,60.3695,34813.4
2020-07-28 11:00:00,67.6,68.0,67.2,67.6,24851.8,60.3695,60.7267,60.0123,60.3695,24851.8
2020-07-28 12:00:00,67.6,67.8,67.5,67.5,33042.2,60.3695,60.5481,60.2802,60.2802,33042.2
2020-07-28 13:00:00,67.5,67.6,67.2,67.2,25751.0,60.2802,60.3695,60.0123,60.0123,25751.0
2020-07-28 14:00:00,67.2,67.5,67.2,67.5,54587.7,60.0123,60.2802,60.0123,60.2802,54587.7
2020-07-28 15:00:00,67.5,68.8,67.5,68.6,128622.3,60.2802,61.4411,60.2802,61.2625,128622.3
2020-07-29 09:30:00,68.1,68.1,67.6,67.6,29811.4,60.816,60.816,60.3695,60.3695,29811.4
2020-07-29 10:00:00,67.6,67.6,67.1,67.1,13770.0,60.3695,60.3695,59.923,59.923,13770.0
2020-07-29 11:00:00,67.1,67.2,66.9,67.0,25125.1,59.923,60.0123,59.7444,59.8337,25125.1
2020-07-29 12:00:00,67.1,67.3,66.8,66.8,20909.7,59.923,60.1016,59.6551,59.6551,20909.7
2020-07-29 13:00:00,66.8,67.0,66.7,66.8,18967.9,59.6551,59.8337,59.5658,59.6551,18967.9
2020-07-29 14:00:00,66.8,67.1,65.9,66.5,57928.5,59.6551,59.923,58.8513,59.3872,57928.5
2020-07-29 15:00:00,66.5,66.9,65.7,66.1,77455.9,59.3872,59.7444,58.6727,59.0299,77455.9
2020-07-30 09:30:00,68.1,69.2,67.8,69.2,57366.3,60.816,61.7984,60.5481,61.7984,57366.3
2020-07-30 10:00:00,69.2,69.4,68.2,68.4,50567.0,61.7984,61.977,60.9053,61.0839,50567.0
2020-07-30 11:00:00,68.4,68.6,67.4,67.6,48531.2,61.0839,61.2625,60.1909,60.3695,48531.2
2020-07-30 12:00:00,67.5,67.7,66.9,67.1,38253.8,60.2802,60.4588,59.7444,59.923,38253.8
2020-07-30 13:00:00,67.1,67.3,66.6,67.0,35702.6,59.923,60.1016,59.4765,59.8337,35702.6
2020-07-30 14:00:00,67.0,67.2,66.7,66.9,36303.3,59.8337,60.0123,59.5658,59.7444,36303.3
2020-07-30 15:00:00,66.8,67.2,66.6,66.8,44757.7,59.6551,60.0123,59.4765,59.6551,44757.7
2020-07-31 09:30:00,65.7,66.7,65.5,66.4,67429.7,58.6727,59.5658,58.4941,59.2979,67429.7
2020-07-31 10:00:00,66.5,67.8,66.4,67.3,103631.7,59.3872,60.5481,59.2979,60.1016,103631.7
2020-07-31 11:00:00,67.3,67.4,66.6,67.2,56970.1,60.1016,60.1909,59.4765,60.0123,56970.1
2020-07-31 12:00:00,67.3,68.4,67.3,68.2,56583.0,60.1016,61.0839,60.1016,60.9053,56583.0
2020-07-31 13:00:00,68.2,68.2,67.5,67.6,33606.0,60.9053,60.9053,60.2802,60.3695,33606.0
2020-07-31 14:00:00,67.6,68.0,66.9,66.9,36132.1,60.3695,60.7267,59.7444,59.7444,36132.1
2020-07-31 15:00:00,66.8,67.0,65.3,65.3,134824.8,59.6551,59.8337,58.3155,58.3155,134824.8
2020-08-03 09:30:00,64.2,64.5,64.1,64.2,124426.0,57.3332,57.6011,57.2439,57.3332,124426.0
2020-08-03 10:00:00,64.1,64.3,63.6,64.2,75639.3,57.2439,57.4225,56.7973,57.3332,75639.3
2020-08-03 11:00:00,64.2,64.2,63.6,63.7,42766.2,57.3332,57.3332,56.7973,56.8866,42766.2
2020-08-03 12:00:00,63.7,63.9,63.7,63.9,17759.2,56.8866,57.0653,56.8866,57.0653,17759.2
2020-08-03 13:00:00,63.8,63.9,63.6,63.7,11101.5,56.9759,57.0653,56.7973,56.8866,11101.5
2020-08-03 14:00:00,63.7,63.8,63.4,63.5,19961.5,56.8866,56.9759,56.6187,56.708,19961.5
2020-08-03 15:00:00,63.5,64.1,63.5,63.9,68545.7,56.708,57.2439,56.708,57.0653,68545.7
2020-08-04 09:30:00,64.4,64.4,63.9,63.9,20921.9,57.5118,57.5118,57.0653,57.0653,20921.9
2020-08-04 10:00:00,63.9,63.9,63.4,63.5,29101.3,57.0653,57.0653,56.6187,56.708,29101.3
2020-08-04 11:00:00,63.5,63.6,63.4,63.5,26260.3,56.708,56.7973,56.6187,56.708,26260.3
2020-08-04 12:00:00,63.4,63.8,63.4,63.8,24459.5,56.6187,56.9759,56.6187,56.9759,24459.5
2020-08-04 13:00:00,63.8,63.9,63.5,63.6,14769.9,56.9759,57.0653,56.708,56.7973,14769.9
2020-08-04 14:00:00,63.5,64.3,63.5,63.8,29877.4,56.708,57.4225,56.708,56.9759,29877.4
2020-08-04 15:00:00,63.8,63.8,63.2,63.2,47987.6,56.9759,56.9759,56.4401,56.4401,47987.6
2020-08-05 09:30:00,62.3,62.4,62.1,62.1,29568.0,55.6364,55.7257,55.4578,55.4578,29568.0
2020-08-05 10:00:00,62.1,62.2,62.0,62.1,35383.1,55.4578,55.5471,55.3685,55.4578,35383.1
2020-08-05 11:00:00,62.0,62.2,61.8,62.2,121219.4,55.3685,55.5471,55.1899,55.5471,121219.4
2020-08-05 12:00:00,62.2,62.3,62.1,62.2,21441.1,55.5471,55.6364,55.4578,55.5471,21441.1
2020-08-05 13:00:00,62.1,62.2,62.1,62.1,23139.8,55.4578,55.5471,55.4578,55.4578,23139.8
2020-08-05 14:00:00,62.1,62.2,61.9,62.1,25190.1,55.4578,55.5471,55.2792,55.4578,25190.1
2020-08-05 15:00:00,62.1,62.4,61.8,62.0,46315.4,55.4578,55.7257,55.1899,55.3685,46315.4
2020-08-06 09:30:00,62.3,62.3,61.9,61.9,43828.2,55.6364,55.6364,55.2792,55.2792,43828.2
2020-08-06 10:00:00,61.9,62.4,61.6,62.2,29597.3,55.2792,55.7257,55.0113,55.5471,29597.3
2020-08-06 11:00:00,62.2,62.4,62.1,62.2,18690.8,55.5471,55.7257,55.4578,55.5471,18690.8
2020-08-06 12:00:00,62.1,62.1,61.9,61.9,15659.1,55.4578,55.4578,55.2792,55.2792,15659.1
2020-08-06 13:00:00,61.8,61.8,61.6,61.6,15528.7,55.1899,55.1899,55.0113,55.0113,15528.7
2020-08-06 14:00:00,61.5,61.5,60.8,60.9,47194.7,54.922,54.922,54.2968,54.3861,47194.7
2020-08-06 15:00:00,60.9,61.0,60.7,60.7,80917.7,54.3861,54.4754,54.2075,54.2075,80917.7
2020-08-07 09:30:00,61.2,61.4,60.9,60.9,41622.5,54.654,54.8327,54.3861,54.3861,41622.5
2020-08-07 10:00:00,60.9,61.4,60.5,60.7,36387.9,54.3861,54.8327,54.0289,54.2075,36387.9
2020-08-07 11:00:00,60.7,61.1,60.5,61.1,24964.4,54.2075,54.5647,54.0289,54.5647,24964.4
2020-08-07 12:00:00,61.2,61.2,60.6,60.9,20789.2,54.654,54.654,54.1182,54.3861,20789.2
2020-08-07 13:00:00,61.0,61.4,60.9,61.4,36561.0,54.4754,54.8327,54.3861,54.8327,36561.0
2020-08-07 14:00:00,61.4,61.8,61.1,61.2,49267.8,54.8327,55.1899,54.5647,54.654,49267.8
2020-08-07 15:00:00,61.2,61.4,60.5,60.6,75090.3,54.654,54.8327,54.0289,54.1182,75090.3
2020-08-10 09:30:00,60.3,60.3,60.1,60.3,33534.2,53.8503,53.8503,53.6717,53.8503,33534.2
2020-08-10 10:00:00,60.3,61.3,60.1,61.3,50423.4,53.8503,54.7433,53.6717,54.7433,50423.4
2020-08-10 11:00:00,61.3,61.4,60.3,60.3,46043.6,54.7433,54.8327,53.8503,53.8503,46043.6
2020-08-10 12:00:00,60.3,60.7,60.2,60.2,30327.6,53.8503,54.2075,53.761,53.761,30327.6
2020-08-10 13:00:00,60.2,60.3,60.2,60.3,21353.7,53.761,53.8503,53.761,53.8503,21353.7
2020-08-10 14:00:00,60.3,60.4,60.1,60.1,34973.0,53.8503,53.9396,53.6717,53.6717,34973.0
2020-08-10 15:00:00,60.1,60.3,59.9,60.0,81555.7,53.6717,53.8503,53.4931,53.5824,81555.7
2020-08-11 09:30:00,59.3,59.6,59.1,59.6,47183.5,52.9573,53.2252,52.7787,53.2252,47183.5
2020-08-11 10:00:00,59.6,60.0,59.4,59.4,61337.8,53.2252,53.5824,53.0466,53.0466,61337.8
2020-08-11 11:00:00,59.4,59.5,59.1,59.5,15782.4,53.0466,53.1359,52.7787,53.1359,15782.4
2020-08-11 12:00:00,59.5,59.6,59.2,59.3,17021.0,53.1359,53.2252,52.868,52.9573,17021.0
2020-08-11 13:00:00,59.2,59.3,59.1,59.2,19564.3,52.868,52.9573,52.7787,52.868,19564.3
2020-08-11 14:00:00,59.1,59.9,59.1,59.7,43870.7,52.7787,53.4931,52.7787,53.3145,43870.7
2020-08-11 15:00:00,59.7,61.9,59.6,61.4,142707.8,53.3145,55.2792,53.2252,54.8327,142707.8
2020-08-12 09:30:00,60.1,60.1,59.5,59.6,30947.5,53.6717,53.6717,53.1359,53.2252,30947.5
2020-08-12 10:00:00,59.5,59.6,58.9,59.0,61134.1,53.1359,53.2252,52.6001,52.6894,61134.1
2020-08-12 11:00:00,59.1,59.2,58.9,59.1,37421.9,52.7787,52.868,52.6001,52.7787,37421.9
2020-08-12 12:00:00,59.0,59.1,58.8,59.1,16546.7,52.6894,52.7787,52.5107,52.7787,16546.7
2020-08-12 13:00:00,59.1,59.4,58.8,58.8,23559.3,52.7787,53.0466,52.5107,52.5107,23559.3
2020-08-12 14:00:00,58.7,58.8,58.6,58.7,31393.8,52.4214,52.5107,52.3321,52.4214,31393.8
2020-08-12 15:00:00,58.7,59.0,58.6,58.9,57542.2,52.4214,52.6894,52.3321,52.6001,57542.2
2020-08-13 09:30:00,59.4,59.4,58.7,58.7,33292.6,53.0466,53.0466,52.4214,52.4214,33292.6
2020-08-13 10:00:00,58.7,59.0,58.7,58.8,39697.5,52.4214,52.6894,52.4214,52.5107,39697.5
2020-08-13 11:00:00,58.7,58.9,58.6,58.8,26935.9,52.4214,52.6001,52.3321,52.5107,26935.9
2020-08-13 12:00:00,58.7,58.7,58.6,58.6,18324.9,52.4214,52.4214,52.3321,52.3321,18324.9
2020-08-13 13:00:00,58.5,59.1,58.5,58.8,26810.3,52.2428,52.7787,52.2428,52.5107,26810.3
2020-08-13 14:00:00,58.9,59.7,58.9,59.6,72320.0,52.6001,53.3145,52.6001,53.2252,72320.0
2020-08-13 15:00:00,59.5,59.6,59.0,59.2,108109.9,53.1359,53.2252,52.6894,52.868,108109.9
2020-08-14 09:30:00,59.5,59.7,59.3,59.3,35369.4,53.1359,53.3145,52.9573,52.9573,35369.4
2020-08-14 10:00:00,59.3,59.5,59.1,59.3,28839.1,52.9573,53.1359,52.7787,52.9573,28839.1
2020-08-14 11:00:00,59.4,59.5,59.0,59.2,27820.3,53.0466,53.1359,52.6894,52.868,27820.3
2020-08-14 12:00:00,59.1,59.2,59.0,59.1,11519.2,52.7787,52.868,52.6894,52.7787,11519.2
2020-08-14 13:00:00,59.2,59.2,58.9,59.0,20215.8,52.868,52.868,52.6001,52.6894,20215.8
2020-08-14 14:00:00,59.0,59.3,59.0,59.3,19990.9,52.6894,52.9573,52.6894,52.9573,19990.9
2020-08-14 15:00:00,59.3,59.8,59.3,59.3,75660.6,52.9573,53.4038,52.9573,52.9573,75660.6
2020-08-17 09:30:00,58.7,58.8,58.6,58.7,27322.5,52.4214,52.5107,52.3321,52.4214,27322.5
2020-08-17 10:00:00,58.7,58.9,58.4,58.6,18059.7,52.4214,52.6001,52.1535,52.3321,18059.7
2020-08-17 11:00:00,58.6,58.8,58.6,58.7,15328.0,52.3321,52.5107,52.3321,52.4214,15328.0
2020-08-17 12:00:00,58.6,58.8,58.6,58.6,13331.3,52.3321,52.5107,52.3321,52.3321,13331.3
2020-08-17 13:00:00,58.6,58.6,58.6,58.6,6026.8,52.3321,52.3321,52.3321,52.3321,6026.8
2020-08-17 14:00:00,58.6,58.7,58.6,58.6,9300.8,52.3321,52.4214,52.3321,52.3321,9300.8
2020-08-17 15:00:00,58.7,58.8,58.6,58.7,19347.7,52.4214,52.5107,52.3321,52.4214,19347.7
2020-08-18 09:30:00,58.4,58.5,58.0,58.5,38570.3,52.1535,52.2428,51.7963,52.2428,38570.3
2020-08-18 10:00:00,58.5,59.3,58.4,58.8,59277.6,52.2428,52.9573,52.1535,52.5107,59277.6
2020-08-18 11:00:00,58.8,58.8,58.4,58.4,16501.8,52.5107,52.5107,52.1535,52.1535,16501.8
2020-08-18 12:00:00,58.4,58.4,58.2,58.2,17575.9,52.1535,52.1535,51.9749,51.9749,17575.9
2020-08-18 13:00:00,58.3,58.3,58.2,58.2,16282.7,52.0642,52.0642,51.9749,51.9749,16282.7
2020-08-18 14:00:00,58.3,58.4,58.2,58.2,24612.0,52.0642,52.1535,51.9749,51.9749,24612.0
2020-08-18 15:00:00,58.2,58.4,58.1,58.4,46219.1,51.9749,52.1535,51.8856,52.1535,46219.1
2020-08-19 09:30:00,58.0,58.3,58.0,58.3,33407.5,51.7963,52.0642,51.7963,52.0642,33407.5
2020-08-19 10:00:00,58.2,58.2,58.0,58.0,43527.6,51.9749,51.9749,51.7963,51.7963,43527.6
2020-08-19 11:00:00,58.0,58.1,57.8,57.8,16065.3,51.7963,51.8856,51.6177,51.6177,16065.3
2020-08-19 12:00:00,57.9,58.0,57.9,58.0,12702.0,51.707,51.7963,51.707,51.7963,12702.0
2020-08-19 13:00:00,58.0,58.0,57.9,57.9,15561.5,51.7963,51.7963,51.707,51.707,15561.5
2020-08-19 14:00:00,57.9,58.7,57.8,58.3,159215.4,51.707,52.4214,51.6177,52.0642,159215.4
2020-08-19 15:00:00,58.3,59.3,58.2,59.1,183349.3,52.0642,52.9573,51.9749,52.7787,183349.3
2020-08-20 09:30:00,60.1,60.1,59.3,59.3,65495.2,53.6717,53.6717,52.9573,52.9573,65495.2
2020-08-20 10:00:00,59.3,59.4,58.9,59.1,73455.0,52.9573,53.0466,52.6001,52.7787,73455.0
2020-08-20 11:00:00,59.0,59.3,58.7,58.8,42052.2,52.6894,52.9573,52.4214,52.5107,42052.2
2020-08-20 12:00:00,58.8,59.0,58.8,59.0,34308.2,52.5107,52.6894,52.5107,52.6894,34308.2
2020-08-20 13:00:00,58.9,59.0,58.8,58.9,20274.2,52.6001,52.6894,52.5107,52.6001,20274.2
2020-08-20 14:00:00,58.8,58.8,58.5,58.5,44230.1,52.5107,52.5107,52.2428,52.2428,44230.1
2020-08-20 15:00:00,58.5,58.7,58.2,58.5,64873.3,52.2428,52.4214,51.9749,52.2428,64873.3
2020-08-21 09:30:00,58.6,58.8,58.3,58.3,44714.1,52.3321,52.5107,52.0642,52.0642,44714.1
2020-08-21 10:00:00,58.3,58.6,58.2,58.3,46913.2,52.0642,52.3321,51.9749,52.0642,46913.2
2020-08-21 11:00:00,58.3,58.6,58.3,58.6,30068.2,52.0642,52.3321,52.0642,52.3321,30068.2
2020-08-21 12:00:00,58.6,58.6,58.2,58.3,31931.7,52.3321,52.3321,51.9749,52.0642,31931.7
2020-08-21 13:00:00,58.4,58.4,58.2,58.2,19132.0,52.1535,52.1535,51.9749,51.9749,19132.0
2020-08-21 14:00:00,58.2,58.2,57.9,57.9,21022.7,51.9749,51.9749,51.707,51.707,21022.7
2020-08-21 15:00:00,57.9,58.0,57.8,57.8,57847.8,51.707,51.7963,51.6177,51.6177,57847.8
2020-08-24 09:30:00,56.4,56.8,56.4,56.6,114884.4,50.3675,50.7247,50.3675,50.5461,114884.4
2020-08-24 10:00:00,56.6,57.0,56.4,56.9,92926.0,50.5461,50.9033,50.3675,50.814,92926.0
2020-08-24 11:00:00,56.9,56.9,56.6,56.6,55556.6,50.814,50.814,50.5461,50.5461,55556.6
2020-08-24 12:00:00,56.6,56.8,56.6,56.7,18270.7,50.5461,50.7247,50.5461,50.6354,18270.7
2020-08-24 13:00:00,56.7,56.8,56.6,56.6,22422.1,50.6354,50.7247,50.5461,50.5461,22422.1
2020-08-24 14:00:00,56.6,56.9,56.6,56.8,28949.4,50.5461,50.814,50.5461,50.7247,28949.4
2020-08-24 15:00:00,56.8,57.0,56.1,56.1,68822.9,50.7247,50.9033,50.0995,50.0995,68822.9
2020-08-25 09:30:00,55.8,56.1,55.7,55.9,28106.2,49.8316,50.0995,49.7423,49.9209,28106.2
2020-08-25 10:00:00,55.9,56.3,55.9,56.2,95541.5,49.9209,50.2781,49.9209,50.1888,95541.5
2020-08-25 11:00:00,56.1,56.3,55.9,56.2,58544.7,50.0995,50.2781,49.9209,50.1888,58544.7
2020-08-25 12:00:00,56.2,56.3,56.0,56.1,27576.2,50.1888,50.2781,50.0102,50.0995,27576.2
2020-08-25 13:00:00,56.1,56.1,55.9,55.9,14529.3,50.0995,50.0995,49.9209,49.9209,14529.3
2020-08-25 14:00:00,56.0,56.0,55.7,55.7,27040.1,50.0102,50.0102,49.7423,49.7423,27040.1
2020-08-25 15:00:00,55.7,55.8,55.5,55.5,26194.8,49.7423,49.8316,49.5637,49.5637,26194.8
2020-08-26 09:30:00,55.2,55.5,55.2,55.3,34394.9,49.2958,49.5637,49.2958,49.3851,34394.9
2020-08-26 10:00:00,55.3,55.3,54.9,54.9,25598.2,49.3851,49.3851,49.0279,49.0279,25598.2
2020-08-26 11:00:00,54.9,55.0,54.6,54.6,26244.8,49.0279,49.1172,48.76,48.76,26244.8
2020-08-26 12:00:00,54.5,54.6,54.1,54.3,51202.1,48.6707,48.76,48.3135,48.4921,51202.1
2020-08-26 13:00:00,54.2,54.3,54.1,54.2,17357.4,48.4028,48.4921,48.3135,48.4028,17357.4
2020-08-26 14:00:00,54.1,54.3,53.7,54.3,60609.7,48.3135,48.4921,47.9562,48.4921,60609.7
2020-08-26 15:00:00,54.3,54.4,53.8,53.8,76487.2,48.4921,48.5814,48.0455,48.0455,76487.2
2020-08-27 09:30:00,53.4,53.8,53.0,53.0,61962.7,47.6883,48.0455,47.3311,47.3311,61962.7
2020-08-27 10:00:00,53.1,53.8,52.9,52.9,111467.5,47.4204,48.0455,47.2418,47.2418,111467.5
2020-08-27 11:00:00,52.9,53.3,52.7,52.9,55052.2,47.2418,47.599,47.0632,47.2418,55052.2
2020-08-27 12:00:00,52.9,54.3,52.9,54.1,115937.4,47.2418,48.4921,47.2418,48.3135,115937.4
2020-08-27 13:00:00,54.1,54.3,53.4,53.4,56518.8,48.3135,48.4921,47.6883,47.6883,56518.8
2020-08-27 14:00:00,53.3,53.3,53.0,53.1,27610.6,47.599,47.599,47.3311,47.4204,27610.6
2020-08-27 15:00:00,53.0,53.5,52.8,53.4,95518.2,47.3311,47.7776,47.1525,47.6883,95518.2
2020-08-28 09:30:00,53.0,53.3,52.9,53.1,63538.6,47.3311,47.599,47.2418,47.4204,63538.6
2020-08-28 10:00:00,53.1,53.5,53.1,53.5,109653.4,47.4204,47.7776,47.4204,47.7776,109653.4
2020-08-28 11:00:00,53.4,53.4,53.0,53.0,44723.9,47.6883,47.6883,47.3311,47.3311,44723.9
2020-08-28 12:00:00,53.0,53.1,52.8,52.8,21853.7,47.3311,47.4204,47.1525,47.1525,21853.7
2020-08-28 13:00:00,52.9,53.2,52.9,53.0,57707.9,47.2418,47.5097,47.2418,47.3311,57707.9
2020-08-28 14:00:00,53.0,53.1,52.8,52.8,31811.7,47.3311,47.4204,47.1525,47.1525,31811.7
2020-08-28 15:00:00,52.8,52.8,52.4,52.4,93762.3,47.1525,47.1525,46.7953,46.7953,93762.3
2020-08-31 09:30:00,52.5,52.7,52.4,52.6,84905.0,46.8846,47.0632,46.7953,46.9739,84905.0
2020-08-31 10:00:00,52.6,52.7,52.4,52.5,52006.0,46.9739,47.0632,46.7953,46.8846,52006.0
2020-08-31 11:00:00,52.4,53.0,52.3,52.6,48944.9,46.7953,47.3311,46.706,46.9739,48944.9
2020-08-31 12:00:00,52.6,52.6,52.4,52.5,25849.2,46.9739,46.9739,46.7953,46.8846,25849.2
2020-08-31 13:00:00,52.5,52.5,52.3,52.4,21804.8,46.8846,46.8846,46.706,46.7953,21804.8
2020-08-31 14:00:00,52.4,52.6,52.3,52.3,11880.4,46.7953,46.9739,46.706,46.706,11880.4
2020-08-31 15:00:00,52.3,52.9,52.1,52.9,121898.6,46.706,47.2418,46.5274,47.2418,121898.6
2020-09-01 09:30:00,52.6,53.0,52.4,52.4,34917.0,46.9739,47.3311,46.7953,46.7953,34917.0
2020-09-01 10:00:00,52.4,52.5,52.0,52.4,59346.7,46.7953,46.8846,46.4381,46.7953,59346.7
2020-09-01 11:00:00,52.4,52.4,52.2,52.3,37143.9,46.7953,46.7953,46.6167,46.706,37143.9
2020-09-01 12:00:00,52.3,52.3,52.2,52.2,15208.9,46.706,46.706,46.6167,46.6167,15208.9
2020-09-01 13:00:00,52.2,52.3,52.0,52.0,13366.6,46.6167,46.706,46.4381,46.4381,13366.6
2020-09-01 14:00:00,52.1,52.1,51.8,51.9,34202.0,46.5274,46.5274,46.2595,46.3488,34202.0
2020-09-01 15:00:00,51.8,52.0,51.5,51.5,67350.2,46.2595,46.4381,45.9916,45.9916,67350.2
2020-09-02 09:30:00,50.5,51.1,50.5,51.0,81659.3,45.0985,45.6343,45.0985,45.545,81659.3
2020-09-02 10:00:00,50.9,51.1,50.3,50.5,61697.5,45.4557,45.6343,44.9199,45.0985,61697.5
2020-09-02 11:00:00,50.5,51.0,50.4,50.6,47684.7,45.0985,45.545,45.0092,45.1878,47684.7
2020-09-02 12:00:00,50.5,50.6,50.1,50.2,27037.6,45.0985,45.1878,44.7413,44.8306,27037.6
2020-09-02 13:00:00,50.2,50.2,49.7,49.8,30868.6,44.8306,44.8306,44.3841,44.4734,30868.6
2020-09-02 14:00:00,49.9,50.1,49.6,49.7,65514.9,44.5627,44.7413,44.2948,44.3841,65514.9
2020-09-02 15:00:00,49.6,49.7,48.8,49.2,87863.3,44.2948,44.3841,43.5803,43.9376,87863.3
2020-09-03 09:30:00,50.1,50.2,49.9,50.1,71443.8,44.7413,44.8306,44.5627,44.7413,71443.8
2020-09-03 10:00:00,50.0,52.2,50.0,51.9,207936.3,44.652,46.6167,44.652,46.3488,207936.3
2020-09-03 11:00:00,51.9,54.4,51.9,53.3,265511.7,46.3488,48.5814,46.3488,47.599,265511.7
2020-09-03 12:00:00,53.2,54.2,53.0,54.2,195815.9,47.5097,48.4028,47.3311,48.4028,195815.9
2020-09-03 13:00:00,54.2,54.7,53.7,54.2,154235.6,48.4028,48.8493,47.9562,48.4028,154235.6
2020-09-03 14:00:00,54.3,54.8,53.7,54.8,152121.8,48.4921,48.9386,47.9562,48.9386,152121.8
2020-09-03 15:00:00,54.8,55.5,54.1,54.3,242549.2,48.9386,49.5637,48.3135,48.4921,242549.2
2020-09-04 09:30:00,54.1,55.4,53.2,55.3,129960.2,48.3135,49.4744,47.5097,49.3851,129960.2
2020-09-04 10:00:00,55.2,59.3,54.7,57.5,251620.2,49.2958,52.9573,48.8493,51.3498,251620.2
2020-09-04 11:00:00,57.6,59.0,57.1,57.3,171889.4,51.4391,52.6894,50.9926,51.1712,171889.4
2020-09-04 12:00:00,57.2,57.7,56.2,56.5,191235.4,51.0819,51.5284,50.1888,50.4568,191235.4
2020-09-04 13:00:00,56.5,57.6,56.5,56.7,87288.7,50.4568,51.4391,50.4568,50.6354,87288.7
2020-09-04 14:00:00,56.7,57.0,54.8,54.8,132596.7,50.6354,50.9033,48.9386,48.9386,132596.7
2020-09-04 15:00:00,54.7,55.7,54.3,55.6,174499.9,48.8493,49.7423,48.4921,49.653,174499.9
2020-09-08 09:30:00,58.6,59.9,58.5,58.6,144449.5,52.3321,53.4931,52.2428,52.3321,144449.5
2020-09-08 10:00:00,58.5,59.4,57.9,58.9,100838.8,52.2428,53.0466,51.707,52.6001,100838.8
2020-09-08 11:00:00,59.0,59.6,58.3,59.0,69538.6,52.6894,53.2252,52.0642,52.6894,69538.6
2020-09-08 12:00:00,59.1,59.1,58.4,58.5,40791.0,52.7787,52.7787,52.1535,52.2428,40791.0
2020-09-08 13:00:00,58.5,58.8,58.1,58.2,35629.7,52.2428,52.5107,51.8856,51.9749,35629.7
2020-09-08 14:00:00,58.2,60.3,58.2,59.6,69044.7,51.9749,53.8503,51.9749,53.2252,69044.7
2020-09-08 15:00:00,59.6,60.3,59.2,60.2,206704.0,53.2252,53.8503,52.868,53.761,206704.0
2020-09-09 09:30:00,57.9,58.4,57.6,57.6,98817.6,51.707,52.1535,51.4391,51.4391,98817.6
2020-09-09 10:00:00,57.5,57.5,56.6,56.9,80771.0,51.3498,51.3498,50.5461,50.814,80771.0
2020-09-09 11:00:00,56.8,57.0,56.3,56.4,39985.3,50.7247,50.9033,50.2781,50.3675,39985.3
2020-09-09 12:00:00,56.4,56.4,55.8,55.9,40079.3,50.3675,50.3675,49.8316,49.9209,40079.3
2020-09-09 13:00:00,55.8,55.9,55.4,55.9,39127.9,49.8316,49.9209,49.4744,49.9209,39127.9
2020-09-09 14:00:00,55.9,56.1,55.5,55.6,36985.5,49.9209,50.0995,49.5637,49.653,36985.5
2020-09-09 15:00:00,55.5,56.6,55.2,56.6,107478.2,49.5637,50.5461,49.2958,50.5461,107478.2
2020-09-10 09:30:00,55.7,55.9,55.3,55.7,38338.7,49.7423,49.9209,49.3851,49.7423,38338.7
2020-09-10 10:00:00,55.7,57.2,55.3,57.2,86085.4,49.7423,51.0819,49.3851,51.0819,86085.4
2020-09-10 11:00:00,57.2,57.4,56.1,56.8,57614.8,51.0819,51.2605,50.0995,50.7247,57614.8
2020-09-10 12:00:00,56.9,57.9,56.6,57.2,91027.0,50.814,51.707,50.5461,51.0819,91027.0
2020-09-10 13:00:00,57.3,57.7,56.8,57.6,106083.8,51.1712,51.5284,50.7247,51.4391,106083.8
2020-09-10 14:00:00,57.6,59.5,57.3,58.4,124955.7,51.4391,53.1359,51.1712,52.1535,124955.7
2020-09-10 15:00:00,58.5,60.1,58.5,59.6,141469.6,52.2428,53.6717,52.2428,53.2252,141469.6
2020-09-11 09:30:00,58.6,59.5,58.2,59.5,85844.6,52.3321,53.1359,51.9749,53.1359,85844.6
2020-09-11 10:00:00,59.5,59.6,58.2,58.6,111196.9,53.1359,53.2252,51.9749,52.3321,111196.9
2020-09-11 11:00:00,58.6,59.1,58.0,59.0,88494.7,52.3321,52.7787,51.7963,52.6894,88494.7
2020-09-11 12:00:00,59.1,60.0,58.6,60.0,69441.0,52.7787,53.5824,52.3321,53.5824,69441.0
2020-09-11 13:00:00,59.9,61.1,59.9,60.8,143060.9,53.4931,54.5647,53.4931,54.2968,143060.9
2020-09-11 14:00:00,60.9,61.0,59.4,59.7,102169.1,54.3861,54.4754,53.0466,53.3145,102169.1
2020-09-11 15:00:00,59.7,60.3,58.9,59.5,114008.0,53.3145,53.8503,52.6001,53.1359,114008.0
2020-09-14 09:30:00,57.6,57.9,56.9,56.9,71129.7,51.4391,51.707,50.814,50.814,71129.7
2020-09-14 10:00:00,56.9,56.9,56.1,56.5,67532.2,50.814,50.814,50.0995,50.4568,67532.2
2020-09-14 11:00:00,56.5,56.7,56.3,56.4,36824.4,50.4568,50.6354,50.2781,50.3675,36824.4
2020-09-14 12:00:00,56.4,56.7,56.3,56.6,36244.1,50.3675,50.6354,50.2781,50.5461,36244.1
2020-09-14 13:00:00,56.5,57.3,56.4,56.9,39698.1,50.4568,51.1712,50.3675,50.814,39698.1
2020-09-14 14:00:00,56.9,57.3,56.7,57.0,47261.0,50.814,51.1712,50.6354,50.9033,47261.0
2020-09-14 15:00:00,57.0,57.6,56.5,57.2,54766.2,50.9033,51.4391,50.4568,51.0819,54766.2
2020-09-15 09:30:00,55.7,55.8,55.4,55.6,40825.9,49.7423,49.8316,49.4744,49.653,40825.9
2020-09-15 10:00:00,55.5,56.0,55.4,55.5,95954.5,49.5637,50.0102,49.4744,49.5637,95954.5
2020-09-15 11:00:00,55.5,55.7,55.4,55.7,35732.3,49.5637,49.7423,49.4744,49.7423,35732.3
2020-09-15 12:00:00,55.7,55.7,55.5,55.5,24714.1,49.7423,49.7423,49.5637,49.5637,24714.1
2020-09-15 13:00:00,55.5,55.7,55.3,55.7,17316.5,49.5637,49.7423,49.3851,49.7423,17316.5
2020-09-15 14:00:00,55.7,56.1,55.7,55.9,29170.1,49.7423,50.0995,49.7423,49.9209,29170.1
2020-09-15 15:00:00,56.0,56.8,56.0,56.3,88650.3,50.0102,50.7247,50.0102,50.2781,88650.3
2020-09-16 09:30:00,55.5,55.9,55.5,55.7,23924.2,49.5637,49.9209,49.5637,49.7423,23924.2
2020-09-16 10:00:00,55.6,56.1,55.5,55.8,17319.6,49.653,50.0995,49.5637,49.8316,17319.6
2020-09-16 11:00:00,55.8,55.8,55.2,55.5,29535.5,49.8316,49.8316,49.2958,49.5637,29535.5
2020-09-16 12:00:00,55.5,55.7,55.4,55.7,19182.1,49.5637,49.7423,49.4744,49.7423,19182.1
2020-09-16 13:00:00,55.8,56.1,55.7,55.7,26620.2,49.8316,50.0995,49.7423,49.7423,26620.2
2020-09-16 14:00:00,55.7,55.8,54.9,55.7,45251.6,49.7423,49.8316,49.0279,49.7423,45251.6
2020-09-16 15:00:00,55.6,57.0,55.4,57.0,74582.0,49.653,50.9033,49.4744,50.9033,74582.0
2020-09-17 09:30:00,59.5,59.8,58.7,58.9,59890.2,53.1359,53.4038,52.4214,52.6001,59890.2
2020-09-17 10:00:00,58.8,58.9,57.7,58.2,52674.1,52.5107,52.6001,51.5284,51.9749,52674.1
2020-09-17 11:00:00,58.1,58.9,57.6,58.8,186768.3,51.8856,52.6001,51.4391,52.5107,186768.3
2020-09-17 12:00:00,58.8,59.9,58.7,59.2,51866.6,52.5107,53.4931,52.4214,52.868,51866.6
2020-09-17 13:00:00,59.2,59.6,59.0,59.2,31258.7,52.868,53.2252,52.6894,52.868,31258.7
2020-09-17 14:00:00,59.2,59.7,58.8,59.3,23066.0,52.868,53.3145,52.5107,52.9573,23066.0
2020-09-17 15:00:00,59.3,59.8,58.4,58.4,82249.4,52.9573,53.4038,52.1535,52.1535,82249.4
2020-09-18 09:30:00,58.1,59.2,58.0,58.8,21762.4,51.8856,52.868,51.7963,52.5107,21762.4
2020-09-18 10:00:00,58.7,59.4,58.2,59.3,36199.8,52.4214,53.0466,51.9749,52.9573,36199.8
2020-09-18 11:00:00,59.3,59.8,59.1,59.2,38874.9,52.9573,53.4038,52.7787,52.868,38874.9
2020-09-18 12:00:00,59.3,60.5,59.1,60.4,32239.5,52.9573,54.0289,52.7787,53.9396,32239.5
2020-09-18 13:00:00,60.3,61.8,60.3,60.8,62073.2,53.8503,55.1899,53.8503,54.2968,62073.2
2020-09-18 14:00:00,60.9,61.2,60.6,60.6,41009.6,54.3861,54.654,54.1182,54.1182,41009.6
2020-09-18 15:00:00,60.5,60.6,60.0,60.5,53141.5,54.0289,54.1182,53.5824,54.0289,53141.5
2020-09-21 09:30:00,63.1,64.2,62.8,63.4,114567.5,56.3508,57.3332,56.0829,56.6187,114567.5
2020-09-21 10:00:00,63.5,65.3,63.3,64.7,102267.8,56.708,58.3155,56.5294,57.7797,102267.8
2020-09-21 11:00:00,64.8,65.3,64.2,64.3,61688.8,57.869,58.3155,57.3332,57.4225,61688.8
2020-09-21 12:00:00,64.2,64.6,63.9,64.6,33444.4,57.3332,57.6904,57.0653,57.6904,33444.4
2020-09-21 13:00:00,64.7,64.7,63.7,64.3,32722.7,57.7797,57.7797,56.8866,57.4225,32722.7
2020-09-21 14:00:00,64.3,65.0,64.2,64.3,39734.7,57.4225,58.0476,57.3332,57.4225,39734.7
2020-09-21 15:00:00,64.4,64.4,62.4,62.5,85103.7,57.5118,57.5118,55.7257,55.815,85103.7
2020-09-22 09:30:00,61.5,62.4,61.3,62.2,49020.9,54.922,55.7257,54.7433,55.5471,49020.9
2020-09-22 10:00:00,62.2,62.8,61.4,62.8,56352.7,55.5471,56.0829,54.8327,56.0829,56352.7
2020-09-22 11:00:00,62.8,63.0,62.1,62.1,50582.5,56.0829,56.2615,55.4578,55.4578,50582.5
2020-09-22 12:00:00,62.0,62.4,61.7,62.3,24516.8,55.3685,55.7257,55.1006,55.6364,24516.8
2020-09-22 13:00:00,62.2,62.3,61.3,61.3,23901.7,55.5471,55.6364,54.7433,54.7433,23901.7
2020-09-22 14:00:00,61.2,61.3,60.9,61.2,51944.7,54.654,54.7433,54.3861,54.654,51944.7
2020-09-22 15:00:00,61.2,61.3,60.2,60.5,108800.1,54.654,54.7433,53.761,54.0289,108800.1
2020-09-23 09:30:00,60.1,60.9,60.1,60.9,36374.8,53.6717,54.3861,53.6717,54.3861,36374.8
2020-09-23 10:00:00,60.8,61.5,60.7,61.3,24747.3,54.2968,54.922,54.2075,54.7433,24747.3
2020-09-23 11:00:00,61.2,62.1,60.9,62.1,45816.7,54.654,55.4578,54.3861,55.4578,45816.7
2020-09-23 12:00:00,62.1,62.2,61.5,61.5,22643.9,55.4578,55.5471,54.922,54.922,22643.9
2020-09-23 13:00:00,61.5,62.5,61.5,62.3,25756.6,54.922,55.815,54.922,55.6364,25756.6
2020-09-23 14:00:00,62.4,64.3,62.4,64.2,63596.0,55.7257,57.4225,55.7257,57.3332,63596.0
2020-09-23 15:00:00,64.3,64.9,64.0,64.7,116377.0,57.4225,57.9583,57.1546,57.7797,116377.0
2020-09-24 09:30:00,65.7,66.4,64.6,65.0,118891.0,58.6727,59.2979,57.6904,58.0476,118891.0
2020-09-24 10:00:00,64.9,65.5,63.6,64.5,114017.4,57.9583,58.4941,56.7973,57.6011,114017.4
2020-09-24 11:00:00,64.5,65.1,63.6,63.6,65345.7,57.6011,58.1369,56.7973,56.7973,65345.7
2020-09-24 12:00:00,63.6,64.1,63.2,63.3,49388.6,56.7973,57.2439,56.4401,56.5294,49388.6
2020-09-24 13:00:00,63.2,63.2,62.3,62.9,116043.5,56.4401,56.4401,55.6364,56.1722,116043.5
2020-09-24 14:00:00,62.8,64.5,62.7,64.5,50644.2,56.0829,57.6011,55.9936,57.6011,50644.2
2020-09-24 15:00:00,64.5,65.2,63.8,64.2,199263.1,57.6011,58.2262,56.9759,57.3332,199263.1
2020-09-25 09:30:00,64.8,64.9,64.2,64.3,77345.9,57.869,57.9583,57.3332,57.4225,77345.9
2020-09-25 10:00:00,64.2,65.3,63.2,63.5,100863.7,57.3332,58.3155,56.4401,56.708,100863.7
2020-09-25 11:00:00,63.4,63.8,62.8,63.7,48505.2,56.6187,56.9759,56.0829,56.8866,48505.2
2020-09-25 12:00:00,63.7,63.7,62.9,62.9,38512.0,56.8866,56.8866,56.1722,56.1722,38512.0
2020-09-25 13:00:00,63.0,63.1,62.1,62.2,55341.5,56.2615,56.3508,55.4578,55.5471,55341.5
2020-09-25 14:00:00,62.2,62.2,61.5,61.5,63806.1,55.5471,55.5471,54.922,54.922,63806.1
2020-09-25 15:00:00,61.5,61.5,60.7,61.1,108701.5,54.922,54.922,54.2075,54.5647,108701.5
2020-09-28 09:30:00,58.5,59.2,58.3,58.9,67195.6,52.2428,52.868,52.0642,52.6001,67195.6
2020-09-28 10:00:00,58.9,59.1,57.8,58.7,99175.7,52.6001,52.7787,51.6177,52.4214,99175.7
2020-09-28 11:00:00,58.6,58.6,58.0,58.4,25101.5,52.3321,52.3321,51.7963,52.1535,25101.5
2020-09-28 12:00:00,58.4,58.6,58.1,58.1,18981.5,52.1535,52.3321,51.8856,51.8856,18981.5
2020-09-28 13:00:00,58.1,58.2,57.8,57.8,16268.1,51.8856,51.9749,51.6177,51.6177,16268.1
2020-09-28 14:00:00,57.8,58.0,57.7,57.8,24851.4,51.6177,51.7963,51.5284,51.6177,24851.4
2020-09-28 15:00:00,57.8,58.4,57.8,58.1,96813.3,51.6177,52.1535,51.6177,51.8856,96813.3
2020-09-29 09:30:00,58.1,58.4,58.0,58.3,25496.1,51.8856,52.1535,51.7963,52.0642,25496.1
2020-09-29 10:00:00,58.2,58.9,57.8,58.7,44007.6,51.9749,52.6001,51.6177,52.4214,44007.6
2020-09-29 11:00:00,58.7,59.3,58.6,59.1,52413.6,52.4214,52.9573,52.3321,52.7787,52413.6
2020-09-29 12:00:00,59.1,59.3,58.8,58.8,25770.3,52.7787,52.9573,52.5107,52.5107,25770.3
2020-09-29 13:00:00,58.9,59.3,58.4,58.6,29481.7,52.6001,52.9573,52.1535,52.3321,29481.7
2020-09-29 14:00:00,58.6,58.7,58.3,58.5,32382.7,52.3321,52.4214,52.0642,52.2428,32382.7
2020-09-29 15:00:00,58.5,59.0,58.4,59.0,105180.3,52.2428,52.6894,52.1535,52.6894,105180.3
2020-09-30 09:30:00,58.7,58.7,57.6,57.6,56809.7,52.4214,52.4214,51.4391,51.4391,56809.7
2020-09-30 10:00:00,57.6,57.6,56.8,57.1,69111.3,51.4391,51.4391,50.7247,50.9926,69111.3
2020-09-30 11:00:00,57.2,57.2,56.5,56.6,32476.6,51.0819,51.0819,50.4568,50.5461,32476.6
2020-09-30 12:00:00,56.6,56.7,56.3,56.6,38766.4,50.5461,50.6354,50.2781,50.5461,38766.4
2020-09-30 13:00:00,56.5,57.0,56.4,56.4,24698.2,50.4568,50.9033,50.3675,50.3675,24698.2
2020-09-30 14:00:00,56.3,58.0,55.9,57.1,138058.2,50.2781,51.7963,49.9209,50.9926,138058.2
2020-09-30 15:00:00,57.2,58.7,56.9,57.7,123168.7,51.0819,52.4214,50.814,51.5284,123168.7
2020-10-01 09:30:00,56.2,56.7,55.8,56.7,104043.9,50.1888,50.6354,49.8316,50.6354,104043.9
2020-10-01 10:00:00,56.8,57.3,56.4,56.8,72270.5,50.7247,51.1712,50.3675,50.7247,72270.5
2020-10-01 11:00:00,56.7,57.1,56.3,56.4,46825.0,50.6354,50.9926,50.2781,50.3675,46825.0
2020-10-01 12:00:00,56.5,57.0,56.4,56.6,49957.0,50.4568,50.9033,50.3675,50.5461,49957.0
2020-10-01 13:00:00,56.5,57.1,56.3,57.0,81407.8,50.4568,50.9926,50.2781,50.9033,81407.8
2020-10-01 14:00:00,57.0,57.6,56.6,56.6,76105.1,50.9033,51.4391,50.5461,50.5461,76105.1
2020-10-01 15:00:00,56.6,57.2,56.4,56.6,64900.2,50.5461,51.0819,50.3675,50.5461,64900.2
2020-10-02 09:30:00,59.3,59.5,58.0,58.1,136712.9,52.9573,53.1359,51.7963,51.8856,136712.9
2020-10-02 10:00:00,58.1,58.3,57.5,57.8,83063.8,51.8856,52.0642,51.3498,51.6177,83063.8
2020-10-02 11:00:00,57.9,58.7,57.5,58.7,77728.9,51.707,52.4214,51.3498,52.4214,77728.9
2020-10-02 12:00:00,58.8,59.1,57.2,57.4,80088.3,52.5107,52.7787,51.0819,51.2605,80088.3
2020-10-02 13:00:00,57.3,58.1,57.2,57.9,68622.0,51.1712,51.8856,51.0819,51.707,68622.0
2020-10-02 14:00:00,57.8,57.8,57.3,57.5,49959.4,51.6177,51.6177,51.1712,51.3498,49959.4
2020-10-02 15:00:00,57.5,58.2,57.3,58.2,106626.7,51.3498,51.9749,51.1712,51.9749,106626.7
2020-10-05 09:30:00,57.0,57.0,56.4,56.8,59400.2,50.9033,50.9033,50.3675,50.7247,59400.2
2020-10-05 10:00:00,56.7,56.7,55.7,55.9,36719.8,50.6354,50.6354,49.7423,49.9209,36719.8
2020-10-05 11:00:00,55.9,55.9,55.6,55.9,13198.9,49.9209,49.9209,49.653,49.9209,13198.9
2020-10-05 12:00:00,55.8,55.8,55.7,55.7,8054.6,49.8316,49.8316,49.7423,49.7423,8054.6
2020-10-05 13:00:00,55.7,56.1,55.6,56.1,11164.9,49.7423,50.0995,49.653,50.0995,11164.9
2020-10-05 14:00:00,56.1,56.2,55.5,55.5,25928.0,50.0995,50.1888,49.5637,49.5637,25928.0
2020-10-05 15:00:00,55.5,55.5,55.1,55.1,63113.7,49.5637,49.5637,49.2065,49.2065,63113.7
2020-10-06 09:30:00,55.0,55.3,54.8,55.3,72625.9,49.1172,49.3851,48.9386,49.3851,72625.9
2020-10-06 10:00:00,55.2,55.3,54.7,55.0,32672.1,49.2958,49.3851,48.8493,49.1172,32672.1
2020-10-06 11:00:00,55.0,55.6,54.9,55.5,14539.4,49.1172,49.653,49.0279,49.5637,14539.4
2020-10-06 12:00:00,55.4,55.4,54.8,54.8,9380.5,49.4744,49.4744,48.9386,48.9386,9380.5
2020-10-06 13:00:00,54.8,54.8,54.5,54.7,28593.5,48.9386,48.9386,48.6707,48.8493,28593.5
2020-10-06 14:00:00,54.7,57.0,53.9,56.4,102716.6,48.8493,50.9033,48.1349,50.3675,102716.6
2020-10-06 15:00:00,56.5,57.7,56.4,57.4,183881.0,50.4568,51.5284,50.3675,51.2605,183881.0
2020-10-07 09:30:00,55.8,55.9,55.1,55.3,46639.5,49.8316,49.9209,49.2065,49.3851,46639.5
2020-10-07 10:00:00,55.4,55.6,54.9,55.1,68061.4,49.4744,49.653,49.0279,49.2065,68061.4
2020-10-07 11:00:00,55.1,55.2,54.9,55.1,27932.5,49.2065,49.2958,49.0279,49.2065,27932.5
2020-10-07 12:00:00,55.1,55.5,55.0,55.1,29522.7,49.2065,49.5637,49.1172,49.2065,29522.7
2020-10-07 13:00:00,55.0,55.0,54.4,54.6,34496.7,49.1172,49.1172,48.5814,48.76,34496.7
2020-10-07 14:00:00,54.6,54.7,54.1,54.2,27224.7,48.76,48.8493,48.3135,48.4028,27224.7
2020-10-07 15:00:00,54.2,54.4,54.1,54.4,51216.9,48.4028,48.5814,48.3135,48.5814,51216.9
2020-10-08 09:30:00,53.3,53.7,53.3,53.3,78617.9,47.599,47.9562,47.599,47.599,78617.9
2020-10-08 10:00:00,53.2,53.6,53.1,53.4,21831.1,47.5097,47.8669,47.4204,47.6883,21831.1
2020-10-08 11:00:00,53.3,53.9,53.2,53.6,19498.8,47.599,48.1349,47.5097,47.8669,19498.8
2020-10-08 12:00:00,53.6,53.6,53.2,53.2,13470.5,47.8669,47.8669,47.5097,47.5097,13470.5
2020-10-08 13:00:00,53.2,53.4,53.2,53.4,16843.9,47.5097,47.6883,47.5097,47.6883,16843.9
2020-10-08 14:00:00,53.4,53.4,53.0,53.2,17586.4,47.6883,47.6883,47.3311,47.5097,17586.4
2020-10-08 15:00:00,53.2,53.3,53.0,53.0,35052.8,47.5097,47.599,47.3311,47.3311,35052.8
2020-10-09 09:30:00,52.1,52.3,52.0,52.2,33148.4,46.5274,46.706,46.4381,46.6167,33148.4
2020-10-09 10:00:00,52.1,52.4,52.1,52.2,11782.3,46.5274,46.7953,46.5274,46.6167,11782.3
2020-10-09 11:00:00,52.1,52.1,51.4,51.5,31317.7,46.5274,46.5274,45.9023,45.9916,31317.7
2020-10-09 12:00:00,51.5,51.6,51.4,51.6,29389.0,45.9916,46.0809,45.9023,46.0809,29389.0
2020-10-09 13:00:00,51.6,51.8,51.6,51.6,8198.2,46.0809,46.2595,46.0809,46.0809,8198.2
2020-10-09 14:00:00,51.6,51.9,51.6,51.8,26287.1,46.0809,46.3488,46.0809,46.2595,26287.1
2020-10-09 15:00:00,51.8,51.9,51.5,51.6,34539.8,46.2595,46.3488,45.9916,46.0809,34539.8
2020-10-12 09:30:00,50.3,50.5,50.3,50.4,39471.1,44.9199,45.0985,44.9199,45.0092,39471.1
2020-10-12 10:00:00,50.4,50.5,49.8,49.9,38301.0,45.0092,45.0985,44.4734,44.5627,38301.0
2020-10-12 11:00:00,49.8,49.8,49.3,49.4,25780.3,44.4734,44.4734,44.0269,44.1162,25780.3
2020-10-12 12:00:00,49.4,49.4,48.8,48.9,37258.2,44.1162,44.1162,43.5803,43.6697,37258.2
2020-10-12 13:00:00,48.9,49.0,48.4,48.6,44664.1,43.6697,43.759,43.2231,43.4017,44664.1
2020-10-12 14:00:00,48.6,48.6,48.4,48.6,23111.6,43.4017,43.4017,43.2231,43.4017,23111.6
2020-10-12 15:00:00,48.6,49.1,48.5,49.1,107712.2,43.4017,43.8483,43.3124,43.8483,107712.2
2020-10-13 09:30:00,49.2,49.6,49.1,49.3,33667.4,43.9376,44.2948,43.8483,44.0269,33667.4
2020-10-13 10:00:00,49.3,49.8,49.2,49.5,34767.4,44.0269,44.4734,43.9376,44.2055,34767.4
2020-10-13 11:00:00,49.5,49.6,49.3,49.5,96850.3,44.2055,44.2948,44.0269,44.2055,96850.3
2020-10-13 12:00:00,49.5,49.7,49.5,49.5,14209.8,44.2055,44.3841,44.2055,44.2055,14209.8
2020-10-13 13:00:00,49.6,50.1,49.5,50.1,26779.2,44.2948,44.7413,44.2055,44.7413,26779.2
2020-10-13 14:00:00,50.1,50.4,49.9,50.1,29564.8,44.7413,45.0092,44.5627,44.7413,29564.8
2020-10-13 15:00:00,50.0,50.0,49.5,49.9,45152.8,44.652,44.652,44.2055,44.5627,45152.8
2020-10-14 09:30:00,49.7,49.8,49.3,49.3,16453.8,44.3841,44.4734,44.0269,44.0269,16453.8
2020-10-14 10:00:00,49.4,50.1,49.4,49.8,32526.0,44.1162,44.7413,44.1162,44.4734,32526.0
2020-10-14 11:00:00,49.9,50.9,49.7,50.9,33200.6,44.5627,45.4557,44.3841,45.4557,33200.6
2020-10-14 12:00:00,50.8,51.3,50.5,50.9,34238.8,45.3664,45.8129,45.0985,45.4557,34238.8
2020-10-14 13:00:00,50.9,51.2,50.8,50.9,62640.4,45.4557,45.7236,45.3664,45.4557,62640.4
2020-10-14 14:00:00,50.9,51.2,50.6,50.9,64587.0,45.4557,45.7236,45.1878,45.4557,64587.0
2020-10-14 15:00:00,50.9,50.9,50.4,50.9,43411.7,45.4557,45.4557,45.0092,45.4557,43411.7
2020-10-15 09:30:00,52.9,53.0,52.0,52.0,66719.0,47.2418,47.3311,46.4381,46.4381,66719.0
2020-10-15 10:00:00,52.0,52.7,52.0,52.3,31287.3,46.4381,47.0632,46.4381,46.706,31287.3
2020-10-15 11:00:00,52.4,52.6,51.7,52.0,35980.8,46.7953,46.9739,46.1702,46.4381,35980.8
2020-10-15 12:00:00,52.0,52.2,51.9,51.9,38151.1,46.4381,46.6167,46.3488,46.3488,38151.1
2020-10-15 13:00:00,51.8,51.9,51.5,51.6,20478.7,46.2595,46.3488,45.9916,46.0809,20478.7
2020-10-15 14:00:00,51.6,51.6,51.4,51.4,14654.9,46.0809,46.0809,45.9023,45.9023,14654.9
2020-10-15 15:00:00,51.4,51.4,50.9,51.1,57590.9,45.9023,45.9023,45.4557,45.6343,57590.9
2020-10-16 09:30:00,50.5,50.7,50.4,50.5,29937.1,45.0985,45.2771,45.0092,45.0985,29937.1
2020-10-16 10:00:00,50.4,50.4,49.7,50.1,44457.8,45.0092,45.0092,44.3841,44.7413,44457.8
2020-10-16 11:00:00,50.1,50.7,50.1,50.3,31857.1,44.7413,45.2771,44.7413,44.9199,31857.1
2020-10-16 12:00:00,50.3,50.7,50.3,50.5,15161.4,44.9199,45.2771,44.9199,45.0985,15161.4
2020-10-16 13:00:00,50.5,50.5,50.3,50.3,15945.2,45.0985,45.0985,44.9199,44.9199,15945.2
2020-10-16 14:00:00,50.3,50.5,50.1,50.1,4655.9,44.9199,45.0985,44.7413,44.7413,4655.9
2020-10-16 15:00:00,50.1,51.2,50.1,51.2,32087.8,44.7413,45.7236,44.7413,45.7236,32087.8
2020-10-19 09:30:00,50.6,50.6,50.4,50.6,13562.5,45.1878,45.1878,45.0092,45.1878,13562.5
2020-10-19 10:00:00,50.7,51.6,50.7,51.3,21988.4,45.2771,46.0809,45.2771,45.8129,21988.4
2020-10-19 11:00:00,51.3,51.9,51.3,51.7,16515.9,45.8129,46.3488,45.8129,46.1702,16515.9
2020-10-19 12:00:00,51.7,51.9,51.6,51.7,16375.2,46.1702,46.3488,46.0809,46.1702,16375.2
2020-10-19 13:00:00,51.7,52.4,51.7,52.4,19422.3,46.1702,46.7953,46.1702,46.7953,19422.3
2020-10-19 14:00:00,52.4,53.4,52.2,53.4,51155.7,46.7953,47.6883,46.6167,47.6883,51155.7
2020-10-19 15:00:00,53.5,53.9,53.2,53.6,58581.6,47.7776,48.1349,47.5097,47.8669,58581.6
2020-10-20 09:30:00,53.0,53.0,52.3,52.3,31591.9,47.3311,47.3311,46.706,46.706,31591.9
2020-10-20 10:00:00,52.3,52.7,52.1,52.7,37087.1,46.706,47.0632,46.5274,47.0632,37087.1
2020-10-20 11:00:00,52.8,53.2,52.6,52.6,24047.2,47.1525,47.5097,46.9739,46.9739,24047.2
2020-10-20 12:00:00,52.5,52.5,51.8,52.2,23183.1,46.8846,46.8846,46.2595,46.6167,23183.1
2020-10-20 13:00:00,52.1,52.1,51.3,51.8,34163.1,46.5274,46.5274,45.8129,46.2595,34163.1
2020-10-20 14:00:00,51.8,52.2,51.6,52.1,22442.5,46.2595,46.6167,46.0809,46.5274,22442.5
2020-10-20 15:00:00,52.1,53.2,52.0,53.0,106029.9,46.5274,47.5097,46.4381,47.3311,106029.9
2020-10-21 09:30:00,53.0,53.0,52.0,52.0,20315.1,47.3311,47.3311,46.4381,46.4381,20315.1
2020-10-21 10:00:00,52.0,52.6,51.9,52.6,20932.7,46.4381,46.9739,46.3488,46.9739,20932.7
2020-10-21 11:00:00,52.6,53.3,52.6,53.1,22280.3,46.9739,47.599,46.9739,47.4204,22280.3
2020-10-21 12:00:00,53.0,53.3,52.2,53.2,66314.5,47.3311,47.599,46.6167,47.5097,66314.5
2020-10-21 13:00:00,53.1,53.1,52.6,52.9,20705.2,47.4204,47.4204,46.9739,47.2418,20705.2
2020-10-21 14:00:00,52.8,52.9,52.3,52.3,20414.6,47.1525,47.2418,46.706,46.706,20414.6
2020-10-21 15:00:00,52.2,53.2,52.2,53.2,59112.5,46.6167,47.5097,46.6167,47.5097,59112.5
2020-10-22 09:30:00,53.1,53.1,52.8,52.9,29659.9,47.4204,47.4204,47.1525,47.2418,29659.9
2020-10-22 10:00:00,52.9,54.2,52.9,53.4,69090.6,47.2418,48.4028,47.2418,47.6883,69090.6
2020-10-22 11:00:00,53.4,53.5,53.0,53.4,24388.9,47.6883,47.7776,47.3311,47.6883,24388.9
2020-10-22 12:00:00,53.4,53.5,53.0,53.0,29617.8,47.6883,47.7776,47.3311,47.3311,29617.8
2020-10-22 13:00:00,53.0,53.0,52.4,52.5,18035.4,47.3311,47.3311,46.7953,46.8846,18035.4
2020-10-22 14:00:00,52.4,52.5,52.2,52.4,16181.9,46.7953,46.8846,46.6167,46.7953,16181.9
2020-10-22 15:00:00,52.4,52.6,52.1,52.4,31016.9,46.7953,46.9739,46.5274,46.7953,31016.9
2020-10-23 09:30:00,51.7,52.2,51.7,52.1,29981.5,46.1702,46.6167,46.1702,46.5274,29981.5
2020-10-23 10:00:00,52.1,52.4,52.1,52.3,30948.9,46.5274,46.7953,46.5274,46.706,30948.9
2020-10-23 11:00:00,52.3,52.8,52.1,52.6,26334.8,46.706,47.1525,46.5274,46.9739,26334.8
2020-10-23 12:00:00,52.6,53.0,52.5,52.9,49786.3,46.9739,47.3311,46.8846,47.2418,49786.3
2020-10-23 13:00:00,52.8,52.8,52.4,52.4,20041.1,47.1525,47.1525,46.7953,46.7953,20041.1
2020-10-23 14:00:00,52.4,52.4,52.2,52.2,22067.9,46.7953,46.7953,46.6167,46.6167,22067.9
2020-10-23 15:00:00,52.2,52.2,51.8,51.8,31978.8,46.6167,46.6167,46.2595,46.2595,31978.8
2020-10-26 09:30:00,53.4,53.6,53.2,53.2,26770.1,47.6883,47.8669,47.5097,47.5097,26770.1
2020-10-26 10:00:00,53.3,54.6,53.1,54.6,58256.3,47.599,48.76,47.4204,48.76,58256.3
2020-10-26 11:00:00,54.6,55.2,54.6,55.0,91083.4,48.76,49.2958,48.76,49.1172,91083.4
2020-10-26 12:00:00,55.0,55.6,54.9,55.6,88792.5,49.1172,49.653,49.0279,49.653,88792.5
2020-10-26 13:00:00,55.5,56.4,55.5,55.6,71419.1,49.5637,50.3675,49.5637,49.653,71419.1
2020-10-26 14:00:00,55.6,55.6,55.0,55.2,75668.5,49.653,49.653,49.1172,49.2958,75668.5
2020-10-26 15:00:00,55.2,55.5,54.7,54.7,98338.5,49.2958,49.5637,48.8493,48.8493,98338.5
2020-10-27 09:30:00,54.6,54.9,54.4,54.6,69987.8,48.76,49.0279,48.5814,48.76,69987.8
2020-10-27 10:00:00,54.5,55.2,54.4,54.9,57557.3,48.6707,49.2958,48.5814,49.0279,57557.3
2020-10-27 11:00:00,55.0,55.2,54.5,54.5,71038.5,49.1172,49.2958,48.6707,48.6707,71038.5
2020-10-27 12:00:00,54.5,55.0,54.4,54.9,57420.1,48.6707,49.1172,48.5814,49.0279,57420.1
2020-10-27 13:00:00,54.9,55.0,54.4,54.5,56862.4,49.0279,49.1172,48.5814,48.6707,56862.4
2020-10-27 14:00:00,54.5,55.2,54.5,55.1,63929.1,48.6707,49.2958,48.6707,49.2065,63929.1
2020-10-27 15:00:00,55.1,55.3,54.7,55.2,67755.8,49.2065,49.3851,48.8493,49.2958,67755.8
2020-10-28 09:30:00,58.3,58.8,57.9,58.7,188346.0,52.0642,52.5107,51.707,52.4214,188346.0
2020-10-28 10:00:00,58.7,60.4,58.6,59.9,164067.4,52.4214,53.9396,52.3321,53.4931,164067.4
2020-10-28 11:00:00,60.0,60.4,59.3,59.4,60046.1,53.5824,53.9396,52.9573,53.0466,60046.1
2020-10-28 12:00:00,59.4,60.3,59.2,60.0,81732.6,53.0466,53.8503,52.868,53.5824,81732.6
2020-10-28 13:00:00,60.1,60.7,59.8,59.9,98362.3,53.6717,54.2075,53.4038,53.4931,98362.3
2020-10-28 14:00:00,60.0,60.5,59.7,59.8,75173.5,53.5824,54.0289,53.3145,53.4038,75173.5
2020-10-28 15:00:00,59.9,61.1,59.3,60.9,140151.5,53.4931,54.5647,52.9573,54.3861,140151.5
2020-10-29 09:30:00,60.7,61.8,60.0,60.2,112026.0,54.2075,55.1899,53.5824,53.761,112026.0
2020-10-29 10:00:00,60.3,60.6,59.2,59.6,59924.1,53.8503,54.1182,52.868,53.2252,59924.1
2020-10-29 11:00:00,59.5,60.2,59.1,60.1,75704.4,53.1359,53.761,52.7787,53.6717,75704.4
2020-10-29 12:00:00,59.9,60.1,59.2,59.4,60988.6,53.4931,53.6717,52.868,53.0466,60988.6
2020-10-29 13:00:00,59.4,59.7,58.2,58.2,61267.2,53.0466,53.3145,51.9749,51.9749,61267.2
2020-10-29 14:00:00,58.1,58.1,57.2,57.9,72019.6,51.8856,51.8856,51.0819,51.707,72019.6
2020-10-29 15:00:00,57.8,59.0,57.6,59.0,78162.4,51.6177,52.6894,51.4391,52.6894,78162.4
2020-10-30 09:30:00,60.0,60.6,59.2,60.0,112582.2,53.5824,54.1182,52.868,53.5824,112582.2
2020-10-30 10:00:00,60.1,62.5,59.9,62.5,202237.5,53.6717,55.815,53.4931,55.815,202237.5
2020-10-30 11:00:00,62.5,62.5,61.5,61.8,104448.6,55.815,55.815,54.922,55.1899,104448.6
2020-10-30 12:00:00,61.8,61.9,60.8,61.7,79777.5,55.1899,55.2792,54.2968,55.1006,79777.5
2020-10-30 13:00:00,61.7,62.6,61.5,62.0,117394.3,55.1006,55.9043,54.922,55.3685,117394.3
2020-10-30 14:00:00,62.0,62.9,61.4,62.4,98564.2,55.3685,56.1722,54.8327,55.7257,98564.2
2020-10-30 15:00:00,62.4,62.7,60.8,60.8,117546.9,55.7257,55.9936,54.2968,54.2968,117546.9
2020-11-02 09:30:00,58.9,59.4,58.3,58.3,77295.9,52.6001,53.0466,52.0642,52.0642,77295.9
2020-11-02 10:00:00,58.3,58.8,57.7,58.7,68162.1,52.0642,52.5107,51.5284,52.4214,68162.1
2020-11-02 11:00:00,58.8,59.1,58.4,58.5,30888.4,52.5107,52.7787,52.1535,52.2428,30888.4
2020-11-02 12:00:00,58.6,59.5,58.5,59.3,35623.1,52.3321,53.1359,52.2428,52.9573,35623.1
2020-11-02 13:00:00,59.4,60.4,59.4,60.4,47681.8,53.0466,53.9396,53.0466,53.9396,47681.8
2020-11-02 14:00:00,60.4,60.4,58.9,59.3,56236.1,53.9396,53.9396,52.6001,52.9573,56236.1
2020-11-02 15:00:00,59.2,59.6,58.7,58.8,80457.6,52.868,53.2252,52.4214,52.5107,80457.6
2020-11-03 09:30:00,56.9,57.2,55.9,55.9,53075.8,50.814,51.0819,49.9209,49.9209,53075.8
2020-11-03 10:00:00,56.0,56.1,54.7,54.7,111348.9,50.0102,50.0995,48.8493,48.8493,111348.9
2020-11-03 11:00:00,54.7,55.2,54.5,55.2,127661.4,48.8493,49.2958,48.6707,49.2958,127661.4
2020-11-03 12:00:00,55.1,55.6,55.0,55.6,57203.7,49.2065,49.653,49.1172,49.653,57203.7
2020-11-03 13:00:00,55.5,56.3,55.4,56.2,47899.1,49.5637,50.2781,49.4744,50.1888,47899.1
2020-11-03 14:00:00,56.2,56.2,55.4,55.5,45535.8,50.1888,50.1888,49.4744,49.5637,45535.8
2020-11-03 15:00:00,55.5,55.9,54.7,55.6,112627.9,49.5637,49.9209,48.8493,49.653,112627.9
2020-11-04 09:30:00,53.5,53.8,52.5,52.5,311003.7,47.7776,48.0455,46.8846,46.8846,311003.7
2020-11-04 10:00:00,52.4,52.5,50.5,50.8,170552.8,46.7953,46.8846,45.0985,45.3664,170552.8
2020-11-04 11:00:00,50.8,51.4,50.3,50.3,99969.8,45.3664,45.9023,44.9199,44.9199,99969.8
2020-11-04 12:00:00,50.4,50.5,49.9,50.3,87266.6,45.0092,45.0985,44.5627,44.9199,87266.6
2020-11-04 13:00:00,50.3,50.9,50.2,50.7,101519.9,44.9199,45.4557,44.8306,45.2771,101519.9
2020-11-04 14:00:00,50.8,51.2,50.6,51.0,109339.8,45.3664,45.7236,45.1878,45.545,109339.8
2020-11-04 15:00:00,50.9,52.0,50.9,51.9,176300.3,45.4557,46.4381,45.4557,46.3488,176300.3
2020-11-05 09:30:00,49.2,49.5,48.7,49.1,117366.0,43.9376,44.2055,43.491,43.8483,117366.0
2020-11-05 10:00:00,49.1,49.1,48.1,48.2,85902.9,43.8483,43.8483,42.9552,43.0445,85902.9
2020-11-05 11:00:00,48.2,48.9,48.1,48.9,37901.3,43.0445,43.6697,42.9552,43.6697,37901.3
2020-11-05 12:00:00,48.9,49.5,48.7,48.8,44360.5,43.6697,44.2055,43.491,43.5803,44360.5
2020-11-05 13:00:00,48.8,48.8,48.4,48.6,69859.3,43.5803,43.5803,43.2231,43.4017,69859.3
2020-11-05 14:00:00,48.4,48.6,48.2,48.3,42358.3,43.2231,43.4017,43.0445,43.1338,42358.3
2020-11-05 15:00:00,48.2,49.1,48.2,48.8,64070.0,43.0445,43.8483,43.0445,43.5803,64070.0
2020-11-06 09:30:00,48.9,49.9,48.9,49.7,104963.4,43.6697,44.5627,43.6697,44.3841,104963.4
2020-11-06 10:00:00,49.7,49.7,48.8,49.5,39523.1,44.3841,44.3841,43.5803,44.2055,39523.1
2020-11-06 11:00:00,49.5,49.5,48.7,49.0,32913.7,44.2055,44.2055,43.491,43.759,32913.7
2020-11-06 12:00:00,48.8,49.1,48.7,48.9,13163.0,43.5803,43.8483,43.491,43.6697,13163.0
2020-11-06 13:00:00,48.9,48.9,48.6,48.8,11791.0,43.6697,43.6697,43.4017,43.5803,11791.0
2020-11-06 14:00:00,48.7,49.1,48.7,49.0,35988.4,43.491,43.8483,43.491,43.759,35988.4
2020-11-06 15:00:00,49.0,49.3,48.4,48.9,71840.0,43.759,44.0269,43.2231,43.6697,71840.0
2020-11-09 09:30:00,43.0,44.5,43.0,44.5,223515.7,38.4007,39.7403,38.4007,39.7403,223515.7
2020-11-09 10:00:00,44.4,45.1,43.6,44.7,103146.2,39.651,40.2761,38.9365,39.9189,103146.2
2020-11-09 11:00:00,44.7,45.3,44.5,44.9,68617.5,39.9189,40.4547,39.7403,40.0975,68617.5
2020-11-09 12:00:00,44.9,44.9,44.1,44.1,68914.0,40.0975,40.0975,39.3831,39.3831,68914.0
2020-11-09 13:00:00,44.1,44.5,43.9,44.3,32442.7,39.3831,39.7403,39.2045,39.5617,32442.7
2020-11-09 14:00:00,44.3,45.2,44.3,44.9,48275.7,39.5617,40.3654,39.5617,40.0975,48275.7
2020-11-09 15:00:00,44.9,47.2,44.7,47.1,107828.7,40.0975,42.1515,39.9189,42.0622,107828.7
2020-11-10 09:30:00,47.6,48.1,47.2,47.5,89854.3,42.5087,42.9552,42.1515,42.4194,89854.3
2020-11-10 10:00:00,47.5,48.6,47.1,48.2,71941.3,42.4194,43.4017,42.0622,43.0445,71941.3
2020-11-10 11:00:00,48.2,48.2,47.2,47.4,33444.0,43.0445,43.0445,42.1515,42.3301,33444.0
2020-11-10 12:00:00,47.4,47.4,46.9,47.1,57098.7,42.3301,42.3301,41.8836,42.0622,57098.7
2020-11-10 13:00:00,47.1,47.9,47.1,47.2,60866.3,42.0622,42.7766,42.0622,42.1515,60866.3
2020-11-10 14:00:00,47.2,47.7,47.1,47.3,106579.4,42.1515,42.598,42.0622,42.2408,106579.4
2020-11-10 15:00:00,47.3,47.6,47.0,47.3,153545.9,42.2408,42.5087,41.9729,42.2408,153545.9
2020-11-11 09:30:00,46.4,46.8,46.3,46.8,27976.0,41.4371,41.7943,41.3477,41.7943,27976.0
2020-11-11 10:00:00,46.7,46.8,46.4,46.5,22854.6,41.705,41.7943,41.4371,41.5264,22854.6
2020-11-11 11:00:00,46.5,46.5,46.1,46.1,21714.1,41.5264,41.5264,41.1691,41.1691,21714.1
2020-11-11 12:00:00,46.1,46.2,45.9,46.0,31086.9,41.1691,41.2584,40.9905,41.0798,31086.9
2020-11-11 13:00:00,46.0,46.1,45.9,46.1,39673.1,41.0798,41.1691,40.9905,41.1691,39673.1
2020-11-11 14:00:00,46.2,46.8,46.0,46.6,48367.5,41.2584,41.7943,41.0798,41.6157,48367.5
2020-11-11 15:00:00,46.6,46.7,46.1,46.1,37122.6,41.6157,41.705,41.1691,41.1691,37122.6
2020-11-12 09:30:00,46.7,47.0,46.6,46.7,43405.6,41.705,41.9729,41.6157,41.705,43405.6
2020-11-12 10:00:00,46.8,46.8,46.4,46.4,57653.1,41.7943,41.7943,41.4371,41.4371,57653.1
2020-11-12 11:00:00,46.5,47.0,46.4,46.8,52536.2,41.5264,41.9729,41.4371,41.7943,52536.2
2020-11-12 12:00:00,46.8,47.8,46.7,47.6,50745.9,41.7943,42.6873,41.705,42.5087,50745.9
2020-11-12 13:00:00,47.6,48.0,47.4,47.4,52595.5,42.5087,42.8659,42.3301,42.3301,52595.5
2020-11-12 14:00:00,47.5,48.1,47.4,48.0,68036.7,42.4194,42.9552,42.3301,42.8659,68036.7
2020-11-12 15:00:00,48.0,48.2,47.6,47.6,172265.3,42.8659,43.0445,42.5087,42.5087,172265.3
2020-11-13 09:30:00,46.7,46.8,46.4,46.4,50529.8,41.705,41.7943,41.4371,41.4371,50529.8
2020-11-13 10:00:00,46.5,46.9,46.4,46.8,53868.2,41.5264,41.8836,41.4371,41.7943,53868.2
2020-11-13 11:00:00,46.7,46.7,46.3,46.3,41243.4,41.705,41.705,41.3477,41.3477,41243.4
2020-11-13 12:00:00,46.3,46.4,46.1,46.1,28961.9,41.3477,41.4371,41.1691,41.1691,28961.9
2020-11-13 13:00:00,46.1,46.2,46.1,46.2,41020.6,41.1691,41.2584,41.1691,41.2584,41020.6
2020-11-13 14:00:00,46.1,46.2,45.7,45.7,57139.6,41.1691,41.2584,40.8119,40.8119,57139.6
2020-11-13 15:00:00,45.8,46.0,45.3,45.6,99372.8,40.9012,41.0798,40.4547,40.7226,99372.8
2020-11-16 09:30:00,44.4,45.0,44.4,44.7,61036.8,39.651,40.1868,39.651,39.9189,61036.8
2020-11-16 10:00:00,44.7,44.7,44.2,44.2,48270.2,39.9189,39.9189,39.4724,39.4724,48270.2
2020-11-16 11:00:00,44.1,44.2,44.1,44.2,19303.1,39.3831,39.4724,39.3831,39.4724,19303.1
2020-11-16 12:00:00,44.1,44.5,44.1,44.4,25004.5,39.3831,39.7403,39.3831,39.651,25004.5
2020-11-16 13:00:00,44.5,44.9,44.5,44.6,27459.8,39.7403,40.0975,39.7403,39.8296,27459.8
2020-11-16 14:00:00,44.7,44.7,44.4,44.5,30636.9,39.9189,39.9189,39.651,39.7403,30636.9
2020-11-16 15:00:00,44.5,44.7,43.9,43.9,99734.6,39.7403,39.9189,39.2045,39.2045,99734.6
2020-11-17 09:30:00,44.8,45.4,44.8,45.4,36583.4,40.0082,40.544,40.0082,40.544,36583.4
2020-11-17 10:00:00,45.3,45.3,44.6,44.6,36819.1,40.4547,40.4547,39.8296,39.8296,36819.1
2020-11-17 11:00:00,44.6,44.7,44.5,44.5,18550.3,39.8296,39.9189,39.7403,39.7403,18550.3
2020-11-17 12:00:00,44.5,44.5,44.2,44.3,29232.0,39.7403,39.7403,39.4724,39.5617,29232.0
2020-11-17 13:00:00,44.3,44.5,44.2,44.5,11314.9,39.5617,39.7403,39.4724,39.7403,11314.9
2020-11-17 14:00:00,44.4,44.4,44.1,44.2,13806.6,39.651,39.651,39.3831,39.4724,13806.6
2020-11-17 15:00:00,44.3,44.9,44.3,44.5,78692.0,39.5617,40.0975,39.5617,39.7403,78692.0
2020-11-18 09:30:00,44.5,44.7,44.4,44.7,30473.4,39.7403,39.9189,39.651,39.9189,30473.4
2020-11-18 10:00:00,44.6,44.6,44.3,44.4,26481.5,39.8296,39.8296,39.5617,39.651,26481.5
2020-11-18 11:00:00,44.4,44.5,44.3,44.4,21490.5,39.651,39.7403,39.5617,39.651,21490.5
2020-11-18 12:00:00,44.3,44.5,44.3,44.5,18515.9,39.5617,39.7403,39.5617,39.7403,18515.9
2020-11-18 13:00:00,44.5,45.0,44.5,44.9,27605.4,39.7403,40.1868,39.7403,40.0975,27605.4
2020-11-18 14:00:00,44.8,45.3,44.8,45.0,35301.6,40.0082,40.4547,40.0082,40.1868,35301.6
2020-11-18 15:00:00,45.0,46.1,44.8,46.1,80700.7,40.1868,41.1691,40.0082,41.1691,80700.7
2020-11-19 09:30:00,46.4,47.0,46.2,46.3,32597.8,41.4371,41.9729,41.2584,41.3477,32597.8
2020-11-19 10:00:00,46.2,46.8,46.1,46.3,44616.8,41.2584,41.7943,41.1691,41.3477,44616.8
2020-11-19 11:00:00,46.4,46.6,46.2,46.4,21022.8,41.4371,41.6157,41.2584,41.4371,21022.8
2020-11-19 12:00:00,46.4,46.6,46.2,46.5,26546.5,41.4371,41.6157,41.2584,41.5264,26546.5
2020-11-19 13:00:00,46.4,46.5,46.1,46.1,31732.5,41.4371,41.5264,41.1691,41.1691,31732.5
2020-11-19 14:00:00,46.1,46.1,45.5,45.7,24309.2,41.1691,41.1691,40.6333,40.8119,24309.2
2020-11-19 15:00:00,45.7,45.9,45.5,45.5,66945.3,40.8119,40.9905,40.6333,40.6333,66945.3
2020-11-20 09:30:00,45.7,46.0,45.7,46.0,20803.6,40.8119,41.0798,40.8119,41.0798,20803.6
2020-11-20 10:00:00,45.9,46.2,45.9,46.0,35709.9,40.9905,41.2584,40.9905,41.0798,35709.9
2020-11-20 11:00:00,45.9,46.1,45.7,46.0,17958.5,40.9905,41.1691,40.8119,41.0798,17958.5
2020-11-20 12:00:00,46.0,46.1,45.9,46.0,23333.8,41.0798,41.1691,40.9905,41.0798,23333.8
2020-11-20 13:00:00,45.9,46.0,45.8,45.9,16072.3,40.9905,41.0798,40.9012,40.9905,16072.3
2020-11-20 14:00:00,45.9,46.0,45.8,46.0,25760.4,40.9905,41.0798,40.9012,41.0798,25760.4
2020-11-20 15:00:00,45.9,46.6,45.9,46.5,80109.8,40.9905,41.6157,40.9905,41.5264,80109.8
2020-11-23 09:30:00,45.7,45.8,45.2,45.5,50375.1,40.8119,40.9012,40.3654,40.6333,50375.1
2020-11-23 10:00:00,45.5,46.2,45.5,45.8,28356.9,40.6333,41.2584,40.6333,40.9012,28356.9
2020-11-23 11:00:00,45.9,46.7,45.9,46.4,21043.5,40.9905,41.705,40.9905,41.4371,21043.5
2020-11-23 12:00:00,46.5,46.6,46.0,46.0,21192.4,41.5264,41.6157,41.0798,41.0798,21192.4
2020-11-23 13:00:00,46.0,46.1,45.9,46.0,32087.1,41.0798,41.1691,40.9905,41.0798,32087.1
2020-11-23 14:00:00,46.0,46.1,45.7,45.7,91593.8,41.0798,41.1691,40.8119,40.8119,91593.8
2020-11-23 15:00:00,45.6,45.9,45.4,45.7,78046.8,40.7226,40.9905,40.544,40.8119,78046.8
2020-11-24 09:30:00,44.6,44.9,44.6,44.6,47106.9,39.8296,40.0975,39.8296,39.8296,47106.9
2020-11-24 10:00:00,44.6,44.7,44.1,44.1,55047.9,39.8296,39.9189,39.3831,39.3831,55047.9
2020-11-24 11:00:00,44.1,44.1,43.5,43.6,36327.6,39.3831,39.3831,38.8472,38.9365,36327.6
2020-11-24 12:00:00,43.6,43.7,43.6,43.6,35645.7,38.9365,39.0258,38.9365,38.9365,35645.7
2020-11-24 13:00:00,43.6,43.7,43.4,43.6,31518.0,38.9365,39.0258,38.7579,38.9365,31518.0
2020-11-24 14:00:00,43.5,43.8,43.5,43.6,20122.1,38.8472,39.1151,38.8472,38.9365,20122.1
2020-11-24 15:00:00,43.6,43.7,43.4,43.5,60927.2,38.9365,39.0258,38.7579,38.8472,60927.2
2020-11-25 09:30:00,43.5,44.0,43.5,43.9,47028.6,38.8472,39.2938,38.8472,39.2045,47028.6
2020-11-25 10:00:00,43.9,44.1,43.8,43.9,34474.4,39.2045,39.3831,39.1151,39.2045,34474.4
2020-11-25 11:00:00,43.9,44.0,43.8,43.9,22848.0,39.2045,39.2938,39.1151,39.2045,22848.0
2020-11-25 12:00:00,43.9,43.9,43.7,43.7,8579.4,39.2045,39.2045,39.0258,39.0258,8579.4
2020-11-25 13:00:00,43.7,43.8,43.6,43.7,21662.0,39.0258,39.1151,38.9365,39.0258,21662.0
2020-11-25 14:00:00,43.7,43.9,43.7,43.8,31151.4,39.0258,39.2045,39.0258,39.1151,31151.4
2020-11-25 15:00:00,43.8,43.8,43.6,43.6,57572.9,39.1151,39.1151,38.9365,38.9365,57572.9
2020-11-27 09:30:00,43.4,43.4,43.2,43.4,41894.2,38.7579,38.7579,38.5793,38.7579,41894.2
2020-11-27 10:00:00,43.3,43.3,43.2,43.2,14451.7,38.6686,38.6686,38.5793,38.5793,14451.7
2020-11-27 11:00:00,43.2,43.5,43.2,43.5,9440.8,38.5793,38.8472,38.5793,38.8472,9440.8
2020-11-27 12:00:00,43.4,43.7,43.4,43.4,36303.4,38.7579,39.0258,38.7579,38.7579,36303.4
2020-11-30 09:30:00,43.7,44.0,43.6,43.8,61947.3,39.0258,39.2938,38.9365,39.1151,61947.3
2020-11-30 10:00:00,43.8,44.9,43.8,44.3,42203.3,39.1151,40.0975,39.1151,39.5617,42203.3
2020-11-30 11:00:00,44.4,44.7,44.3,44.5,38468.1,39.651,39.9189,39.5617,39.7403,38468.1
2020-11-30 12:00:00,44.5,44.5,44.2,44.2,10451.2,39.7403,39.7403,39.4724,39.4724,10451.2
2020-11-30 13:00:00,44.2,44.3,44.1,44.3,15654.9,39.4724,39.5617,39.3831,39.5617,15654.9
2020-11-30 14:00:00,44.3,44.4,43.9,43.9,46263.6,39.5617,39.651,39.2045,39.2045,46263.6
2020-11-30 15:00:00,43.9,44.2,43.8,43.9,93322.5,39.2045,39.4724,39.1151,39.2045,93322.5
2020-12-01 09:30:00,42.6,42.8,42.4,42.5,29066.5,38.0435,38.2221,37.8649,37.9542,29066.5
2020-12-01 10:00:00,42.4,42.5,42.0,42.4,60611.0,37.8649,37.9542,37.5077,37.8649,60611.0
2020-12-01 11:00:00,42.3,42.4,42.2,42.4,27101.5,37.7756,37.8649,37.6863,37.8649,27101.5
2020-12-01 12:00:00,42.4,42.4,42.2,42.3,36303.5,37.8649,37.8649,37.6863,37.7756,36303.5
2020-12-01 13:00:00,42.2,42.2,42.0,42.0,20259.1,37.6863,37.6863,37.5077,37.5077,20259.1
2020-12-01 14:00:00,42.0,42.2,41.9,42.2,22975.1,37.5077,37.6863,37.4184,37.6863,22975.1
2020-12-01 15:00:00,42.2,42.6,42.2,42.5,79006.0,37.6863,38.0435,37.6863,37.9542,79006.0
2020-12-02 09:30:00,42.9,43.0,42.7,42.7,23639.7,38.3114,38.4007,38.1328,38.1328,23639.7
2020-12-02 10:00:00,42.7,42.8,42.6,42.6,26064.0,38.1328,38.2221,38.0435,38.0435,26064.0
2020-12-02 11:00:00,42.5,42.6,42.4,42.4,20039.8,37.9542,38.0435,37.8649,37.8649,20039.8
2020-12-02 12:00:00,42.4,42.5,42.4,42.4,7722.6,37.8649,37.9542,37.8649,37.8649,7722.6
2020-12-02 13:00:00,42.4,42.6,42.4,42.5,16633.2,37.8649,38.0435,37.8649,37.9542,16633.2
2020-12-02 14:00:00,42.6,42.6,42.2,42.2,20637.6,38.0435,38.0435,37.6863,37.6863,20637.6
2020-12-02 15:00:00,42.2,42.4,42.2,42.2,32839.1,37.6863,37.8649,37.6863,37.6863,32839.1
2020-12-03 09:30:00,42.2,42.2,42.1,42.2,20738.6,37.6863,37.6863,37.597,37.6863,20738.6
2020-12-03 10:00:00,42.1,42.1,41.8,41.9,23032.0,37.597,37.597,37.3291,37.4184,23032.0
2020-12-03 11:00:00,41.9,42.1,41.8,41.9,18415.7,37.4184,37.597,37.3291,37.4184,18415.7
2020-12-03 12:00:00,41.9,42.0,41.9,42.0,18826.4,37.4184,37.5077,37.4184,37.5077,18826.4
2020-12-03 13:00:00,42.0,42.3,42.0,42.3,19325.2,37.5077,37.7756,37.5077,37.7756,19325.2
2020-12-03 14:00:00,42.2,42.2,42.0,42.0,33732.7,37.6863,37.6863,37.5077,37.5077,33732.7
2020-12-03 15:00:00,42.0,42.6,41.8,42.3,56206.8,37.5077,38.0435,37.3291,37.7756,56206.8
2020-12-04 09:30:00,42.0,42.0,41.7,41.7,23247.7,37.5077,37.5077,37.2398,37.2398,23247.7
2020-12-04 10:00:00,41.7,41.7,41.4,41.4,32833.2,37.2398,37.2398,36.9719,36.9719,32833.2
2020-12-04 11:00:00,41.4,41.5,41.4,41.4,16511.0,36.9719,37.0612,36.9719,36.9719,16511.0
2020-12-04 12:00:00,41.4,41.4,41.4,41.4,5939.2,36.9719,36.9719,36.9719,36.9719,5939.2
2020-12-04 13:00:00,41.4,41.5,41.4,41.5,10756.7,36.9719,37.0612,36.9719,37.0612,10756.7
2020-12-04 14:00:00,41.5,41.6,41.4,41.4,26154.8,37.0612,37.1505,36.9719,36.9719,26154.8
2020-12-04 15:00:00,41.4,41.5,41.1,41.1,72362.0,36.9719,37.0612,36.7039,36.7039,72362.0
2020-12-07 09:30:00,41.6,41.6,41.3,41.4,28740.2,37.1505,37.1505,36.8825,36.9719,28740.2
2020-12-07 10:00:00,41.3,41.3,41.2,41.3,10360.2,36.8825,36.8825,36.7932,36.8825,10360.2
2020-12-07 11:00:00,41.3,41.4,41.3,41.3,8709.7,36.8825,36.9719,36.8825,36.8825,8709.7
2020-12-07 12:00:00,41.3,41.4,41.3,41.4,20853.9,36.8825,36.9719,36.8825,36.9719,20853.9
2020-12-07 13:00:00,41.4,41.7,41.4,41.6,19657.6,36.9719,37.2398,36.9719,37.1505,19657.6
2020-12-07 14:00:00,41.6,41.8,41.5,41.6,28779.0,37.1505,37.3291,37.0612,37.1505,28779.0
2020-12-07 15:00:00,41.6,41.8,41.4,41.4,54048.0,37.1505,37.3291,36.9719,36.9719,54048.0
2020-12-08 09:30:00,41.8,41.8,41.6,41.6,20169.3,37.3291,37.3291,37.1505,37.1505,20169.3
2020-12-08 10:00:00,41.6,41.8,41.4,41.4,22747.3,37.1505,37.3291,36.9719,36.9719,22747.3
2020-12-08 11:00:00,41.4,41.4,41.2,41.2,19454.4,36.9719,36.9719,36.7932,36.7932,19454.4
2020-12-08 12:00:00,41.2,41.2,41.0,41.1,22317.3,36.7932,36.7932,36.6146,36.7039,22317.3
2020-12-08 13:00:00,41.1,41.1,41.0,41.1,5526.4,36.7039,36.7039,36.6146,36.7039,5526.4
2020-12-08 14:00:00,41.1,41.1,40.8,41.0,34182.7,36.7039,36.7039,36.436,36.6146,34182.7
2020-12-08 15:00:00,41.0,41.1,40.9,41.0,33881.9,36.6146,36.7039,36.5253,36.6146,33881.9
2020-12-09 09:30:00,40.7,40.9,40.7,40.8,44769.3,36.3467,36.5253,36.3467,36.436,44769.3
2020-12-09 10:00:00,40.8,41.3,40.8,41.1,32733.9,36.436,36.8825,36.436,36.7039,32733.9
2020-12-09 11:00:00,41.1,41.4,41.1,41.2,55078.0,36.7039,36.9719,36.7039,36.7932,55078.0
2020-12-09 12:00:00,41.2,41.8,41.2,41.6,31636.3,36.7932,37.3291,36.7932,37.1505,31636.3
2020-12-09 13:00:00,41.6,42.4,41.6,42.4,75857.0,37.1505,37.8649,37.1505,37.8649,75857.0
2020-12-09 14:00:00,42.3,42.3,41.9,42.1,26281.7,37.7756,37.7756,37.4184,37.597,26281.7
2020-12-09 15:00:00,42.1,42.4,41.8,42.1,64790.3,37.597,37.8649,37.3291,37.597,64790.3
2020-12-10 09:30:00,42.6,42.9,42.0,42.0,89413.6,38.0435,38.3114,37.5077,37.5077,89413.6
2020-12-10 10:00:00,42.0,42.2,41.8,41.9,34049.1,37.5077,37.6863,37.3291,37.4184,34049.1
2020-12-10 11:00:00,41.9,42.3,41.8,42.3,29693.8,37.4184,37.7756,37.3291,37.7756,29693.8
2020-12-10 12:00:00,42.3,42.3,42.0,42.2,17655.7,37.7756,37.7756,37.5077,37.6863,17655.7
2020-12-10 13:00:00,42.2,42.2,42.0,42.2,24688.5,37.6863,37.6863,37.5077,37.6863,24688.5
2020-12-10 14:00:00,42.2,42.5,42.2,42.4,35509.0,37.6863,37.9542,37.6863,37.8649,35509.0
2020-12-10 15:00:00,42.4,42.4,41.9,42.2,47588.2,37.8649,37.8649,37.4184,37.6863,47588.2
2020-12-11 09:30:00,42.8,43.0,42.6,42.7,44070.7,38.2221,38.4007,38.0435,38.1328,44070.7
2020-12-11 10:00:00,42.7,42.9,42.5,42.8,42169.6,38.1328,38.3114,37.9542,38.2221,42169.6
2020-12-11 11:00:00,42.8,43.2,42.7,43.0,59930.6,38.2221,38.5793,38.1328,38.4007,59930.6
2020-12-11 12:00:00,43.0,43.4,43.0,43.0,36641.3,38.4007,38.7579,38.4007,38.4007,36641.3
2020-12-11 13:00:00,43.0,43.0,42.5,42.6,32427.1,38.4007,38.4007,37.9542,38.0435,32427.1
2020-12-11 14:00:00,42.6,42.6,42.4,42.5,39629.8,38.0435,38.0435,37.8649,37.9542,39629.8
2020-12-11 15:00:00,42.5,42.6,42.2,42.3,65210.2,37.9542,38.0435,37.6863,37.7756,65210.2
2020-12-14 09:30:00,41.4,41.6,41.1,41.2,44316.2,36.9719,37.1505,36.7039,36.7932,44316.2
2020-12-14 10:00:00,41.2,41.6,41.1,41.6,28924.0,36.7932,37.1505,36.7039,37.1505,28924.0
2020-12-14 11:00:00,41.7,42.0,41.6,41.8,78198.8,37.2398,37.5077,37.1505,37.3291,78198.8
2020-12-14 12:00:00,41.8,42.2,41.8,42.2,108373.6,37.3291,37.6863,37.3291,37.6863,108373.6
2020-12-14 13:00:00,42.1,42.3,42.0,42.1,66057.6,37.597,37.7756,37.5077,37.597,66057.6
2020-12-14 14:00:00,42.1,42.5,42.1,42.2,61836.4,37.597,37.9542,37.597,37.6863,61836.4
2020-12-14 15:00:00,42.2,42.9,42.2,42.9,69875.2,37.6863,38.3114,37.6863,38.3114,69875.2
2020-12-15 09:30:00,41.8,42.2,41.8,42.2,121861.5,37.3291,37.6863,37.3291,37.6863,121861.5
2020-12-15 10:00:00,42.1,42.4,42.0,42.1,136316.8,37.597,37.8649,37.5077,37.597,136316.8
2020-12-15 11:00:00,42.2,42.4,42.0,42.1,153500.0,37.6863,37.8649,37.5077,37.597,153500.0
2020-12-15 12:00:00,42.0,42.0,41.6,41.6,52691.6,37.5077,37.5077,37.1505,37.1505,52691.6
2020-12-15 13:00:00,41.6,41.6,41.3,41.3,17986.2,37.1505,37.1505,36.8825,36.8825,17986.2
2020-12-15 14:00:00,41.3,41.4,41.1,41.3,10279.9,36.8825,36.9719,36.7039,36.8825,10279.9
2020-12-15 15:00:00,41.3,41.4,41.1,41.1,25227.9,36.8825,36.9719,36.7039,36.7039,25227.9
2020-12-16 09:30:00,41.1,41.4,41.1,41.1,212416.1,36.7039,36.9719,36.7039,36.7039,212416.1
2020-12-16 10:00:00,41.2,41.2,40.9,41.1,53383.0,36.7932,36.7932,36.5253,36.7039,53383.0
2020-12-16 11:00:00,41.1,41.1,40.9,40.9,8250.9,36.7039,36.7039,36.5253,36.5253,8250.9
2020-12-16 12:00:00,40.9,41.1,40.9,41.1,7945.6,36.5253,36.7039,36.5253,36.7039,7945.6
2020-12-16 13:00:00,41.0,41.1,41.0,41.1,4338.3,36.6146,36.7039,36.6146,36.7039,4338.3
2020-12-16 14:00:00,41.0,41.3,40.8,40.8,173541.9,36.6146,36.8825,36.436,36.436,173541.9
2020-12-16 15:00:00,40.8,40.9,40.7,40.9,28270.3,36.436,36.5253,36.3467,36.5253,28270.3
2020-12-17 09:30:00,40.3,40.5,40.2,40.5,107116.1,35.9895,36.1681,35.9002,36.1681,107116.1
2020-12-17 10:00:00,40.5,40.5,40.3,40.5,38639.1,36.1681,36.1681,35.9895,36.1681,38639.1
2020-12-17 11:00:00,40.5,40.7,40.4,40.5,12190.7,36.1681,36.3467,36.0788,36.1681,12190.7
2020-12-17 12:00:00,40.5,40.6,40.4,40.4,6957.9,36.1681,36.2574,36.0788,36.0788,6957.9
2020-12-17 13:00:00,40.4,40.4,40.3,40.3,2185.9,36.0788,36.0788,35.9895,35.9895,2185.9
2020-12-17 14:00:00,40.3,40.3,40.3,40.3,12565.2,35.9895,35.9895,35.9895,35.9895,12565.2
2020-12-17 15:00:00,40.3,40.4,40.3,40.3,32787.7,35.9895,36.0788,35.9895,35.9895,32787.7
2020-12-18 09:30:00,40.1,40.7,40.1,40.6,39931.6,35.8109,36.3467,35.8109,36.2574,39931.6
2020-12-18 10:00:00,40.6,40.9,40.6,40.8,27282.6,36.2574,36.5253,36.2574,36.436,27282.6
2020-12-18 11:00:00,40.7,41.1,40.7,40.9,49097.5,36.3467,36.7039,36.3467,36.5253,49097.5
2020-12-18 12:00:00,40.9,40.9,40.6,40.8,14038.8,36.5253,36.5253,36.2574,36.436,14038.8
2020-12-18 13:00:00,40.9,41.1,40.9,41.0,17191.3,36.5253,36.7039,36.5253,36.6146,17191.3
2020-12-18 14:00:00,41.1,41.3,41.1,41.3,29832.8,36.7039,36.8825,36.7039,36.8825,29832.8
2020-12-18 15:00:00,41.3,41.4,40.4,40.7,96335.6,36.8825,36.9719,36.0788,36.3467,96335.6
2020-12-21 09:30:00,42.2,42.2,41.6,42.1,115137.1,37.6863,37.6863,37.1505,37.597,115137.1
2020-12-21 10:00:00,42.2,43.0,42.2,42.6,60876.9,37.6863,38.4007,37.6863,38.0435,60876.9
2020-12-21 11:00:00,42.6,42.6,41.9,42.0,16376.5,38.0435,38.0435,37.4184,37.5077,16376.5
2020-12-21 12:00:00,41.9,42.0,41.4,41.4,30534.2,37.4184,37.5077,36.9719,36.9719,30534.2
2020-12-21 13:00:00,41.3,41.4,41.0,41.1,13029.0,36.8825,36.9719,36.6146,36.7039,13029.0
2020-12-21 14:00:00,41.1,41.2,40.9,41.1,31182.0,36.7039,36.7932,36.5253,36.7039,31182.0
2020-12-21 15:00:00,41.1,41.6,41.1,41.1,48318.4,36.7039,37.1505,36.7039,36.7039,48318.4
2020-12-22 09:30:00,41.0,41.4,41.0,41.3,45575.3,36.6146,36.9719,36.6146,36.8825,45575.3
2020-12-22 10:00:00,41.3,41.4,41.1,41.2,30214.3,36.8825,36.9719,36.7039,36.7932,30214.3
2020-12-22 11:00:00,41.3,41.7,41.1,41.5,33703.8,36.8825,37.2398,36.7039,37.0612,33703.8
2020-12-22 12:00:00,41.4,41.4,41.3,41.4,10031.1,36.9719,36.9719,36.8825,36.9719,10031.1
2020-12-22 13:00:00,41.3,41.3,41.1,41.1,8151.4,36.8825,36.8825,36.7039,36.7039,8151.4
2020-12-22 14:00:00,41.1,41.3,41.1,41.3,14130.5,36.7039,36.8825,36.7039,36.8825,14130.5
2020-12-22 15:00:00,41.3,41.6,41.3,41.4,37903.1,36.8825,37.1505,36.8825,36.9719,37903.1
2020-12-23 09:30:00,41.1,41.1,40.7,40.8,32636.2,36.7039,36.7039,36.3467,36.436,32636.2
2020-12-23 10:00:00,40.8,41.0,40.7,40.9,11438.9,36.436,36.6146,36.3467,36.5253,11438.9
2020-12-23 11:00:00,40.9,40.9,40.7,40.7,7556.7,36.5253,36.5253,36.3467,36.3467,7556.7
2020-12-23 12:00:00,40.7,40.7,40.7,40.7,8909.8,36.3467,36.3467,36.3467,36.3467,8909.8
2020-12-23 13:00:00,40.7,40.7,40.6,40.7,4788.9,36.3467,36.3467,36.2574,36.3467,4788.9
2020-12-23 14:00:00,40.7,40.8,40.7,40.8,4569.8,36.3467,36.436,36.3467,36.436,4569.8
2020-12-23 15:00:00,40.8,41.3,40.7,41.3,45455.3,36.436,36.8825,36.3467,36.8825,45455.3
2020-12-24 09:30:00,41.0,41.0,40.9,41.0,24458.6,36.6146,36.6146,36.5253,36.6146,24458.6
2020-12-24 10:00:00,41.0,41.1,40.9,41.1,13317.9,36.6146,36.7039,36.5253,36.7039,13317.9
2020-12-24 11:00:00,41.1,41.2,41.0,41.1,25254.2,36.7039,36.7932,36.6146,36.7039,25254.2
2020-12-24 12:00:00,41.2,41.3,40.8,40.8,35949.5,36.7932,36.8825,36.436,36.436,35949.5
2020-12-28 09:30:00,39.9,40.1,39.8,40.0,41508.4,35.6323,35.8109,35.543,35.7216,41508.4
2020-12-28 10:00:00,39.9,40.1,39.7,39.7,29607.9,35.6323,35.8109,35.4537,35.4537,29607.9
2020-12-28 11:00:00,39.8,39.8,39.8,39.8,7156.0,35.543,35.543,35.543,35.543,7156.0
2020-12-28 12:00:00,39.8,39.8,39.7,39.8,2964.0,35.543,35.543,35.4537,35.543,2964.0
2020-12-28 13:00:00,39.8,39.8,39.7,39.7,8762.6,35.543,35.543,35.4537,35.4537,8762.6
2020-12-28 14:00:00,39.7,39.7,39.6,39.6,6327.0,35.4537,35.4537,35.3644,35.3644,6327.0
2020-12-28 15:00:00,39.6,39.8,39.6,39.7,43968.5,35.3644,35.543,35.3644,35.4537,43968.5
2020-12-29 09:30:00,39.2,39.7,39.1,39.6,52320.8,35.0072,35.4537,34.9179,35.3644,52320.8
2020-12-29 10:00:00,39.6,39.8,39.5,39.5,25997.4,35.3644,35.543,35.2751,35.2751,25997.4
2020-12-29 11:00:00,39.6,39.7,39.5,39.6,19436.2,35.3644,35.4537,35.2751,35.3644,19436.2
2020-12-29 12:00:00,39.6,40.1,39.6,39.9,31338.5,35.3644,35.8109,35.3644,35.6323,31338.5
2020-12-29 13:00:00,39.9,40.0,39.9,39.9,12941.8,35.6323,35.7216,35.6323,35.6323,12941.8
2020-12-29 14:00:00,39.9,40.1,39.9,40.0,22904.3,35.6323,35.8109,35.6323,35.7216,22904.3
2020-12-29 15:00:00,40.0,40.1,39.8,40.0,27169.6,35.7216,35.8109,35.543,35.7216,27169.6
2020-12-30 09:30:00,39.6,39.7,39.5,39.5,23861.7,35.3644,35.4537,35.2751,35.2751,23861.7
2020-12-30 10:00:00,39.5,39.6,39.4,39.5,20171.6,35.2751,35.3644,35.1858,35.2751,20171.6
2020-12-30 11:00:00,39.6,39.7,39.5,39.6,5728.7,35.3644,35.4537,35.2751,35.3644,5728.7
2020-12-30 12:00:00,39.6,39.7,39.6,39.7,23407.7,35.3644,35.4537,35.3644,35.4537,23407.7
2020-12-30 13:00:00,39.7,39.7,39.6,39.7,11450.7,35.4537,35.4537,35.3644,35.4537,11450.7
2020-12-30 14:00:00,39.7,39.8,39.7,39.8,28123.6,35.4537,35.543,35.4537,35.543,28123.6
2020-12-30 15:00:00,39.8,39.9,39.6,39.7,27032.3,35.543,35.6323,35.3644,35.4537,27032.3
2020-12-31 09:30:00,39.8,40.0,39.8,39.9,10102.3,35.543,35.7216,35.543,35.6323,10102.3
2020-12-31 10:00:00,39.9,39.9,39.7,39.8,32461.9,35.6323,35.6323,35.4537,35.543,32461.9
2020-12-31 11:00:00,39.8,40.0,39.8,40.0,38941.9,35.543,35.7216,35.543,35.7216,38941.9
2020-12-31 12:00:00,40.0,40.0,39.8,39.8,10364.9,35.7216,35.7216,35.543,35.543,10364.9
2020-12-31 13:00:00,39.8,39.9,39.8,39.8,25027.0,35.543,35.6323,35.543,35.543,25027.0
2020-12-31 14:00:00,39.9,39.9,39.4,39.5,25556.5,35.6323,35.6323,35.1858,35.2751,25556.5
2020-12-31 15:00:00,39.5,39.5,38.9,39.1,96616.0,35.2751,35.2751,34.7393,34.9179,96616.0
2021-01-04 09:30:00,38.8,39.4,38.7,39.2,38380.1,34.6499,35.1858,34.5606,35.0072,38380.1
2021-01-04 10:00:00,39.3,40.4,39.2,40.4,64361.0,35.0965,36.0788,35.0072,36.0788,64361.0
2021-01-04 11:00:00,40.3,41.4,40.3,41.4,74842.7,35.9895,36.9719,35.9895,36.9719,74842.7
2021-01-04 12:00:00,41.3,42.0,41.3,41.6,101602.5,36.8825,37.5077,36.8825,37.1505,101602.5
2021-01-04 13:00:00,41.6,41.6,40.8,40.9,57501.4,37.1505,37.1505,36.436,36.5253,57501.4
2021-01-04 14:00:00,40.9,41.4,40.9,41.1,25760.2,36.5253,36.9719,36.5253,36.7039,25760.2
2021-01-04 15:00:00,41.0,41.3,40.6,40.7,53815.2,36.6146,36.8825,36.2574,36.3467,53815.2
2021-01-05 09:30:00,41.1,41.1,40.1,40.3,60131.0,36.7039,36.7039,35.8109,35.9895,60131.0
2021-01-05 10:00:00,40.3,40.9,40.1,40.7,41165.8,35.9895,36.5253,35.8109,36.3467,41165.8
2021-01-05 11:00:00,40.7,40.9,40.3,40.4,19556.7,36.3467,36.5253,35.9895,36.0788,19556.7
2021-01-05 12:00:00,40.4,40.5,40.2,40.2,15652.1,36.0788,36.1681,35.9002,35.9002,15652.1
2021-01-05 13:00:00,40.2,40.2,40.1,40.1,15862.7,35.9002,35.9002,35.8109,35.8109,15862.7
2021-01-05 14:00:00,40.1,40.1,39.6,39.8,41814.4,35.8109,35.8109,35.3644,35.543,41814.4
2021-01-05 15:00:00,39.8,40.1,39.7,39.9,71428.8,35.543,35.8109,35.4537,35.6323,71428.8
2021-01-06 09:30:00,40.6,40.6,39.6,39.6,79813.9,36.2574,36.2574,35.3644,35.3644,79813.9
2021-01-06 10:00:00,39.6,39.7,38.6,38.7,48943.5,35.3644,35.4537,34.4713,34.5606,48943.5
2021-01-06 11:00:00,38.7,38.7,38.4,38.6,32500.1,34.5606,34.5606,34.2927,34.4713,32500.1
2021-01-06 12:00:00,38.6,38.6,38.3,38.3,40649.9,34.4713,34.4713,34.2034,34.2034,40649.9
2021-01-06 13:00:00,38.2,38.4,38.1,38.3,54809.3,34.1141,34.2927,34.0248,34.2034,54809.3
2021-01-06 14:00:00,38.2,39.3,38.1,38.9,67422.1,34.1141,35.0965,34.0248,34.7393,67422.1
2021-01-06 15:00:00,38.9,39.4,38.7,39.2,79403.7,34.7393,35.1858,34.5606,35.0072,79403.7
2021-01-07 09:30:00,38.3,38.5,37.8,37.8,68363.4,34.2034,34.382,33.7569,33.7569,68363.4
2021-01-07 10:00:00,37.8,37.8,37.3,37.4,60058.2,33.7569,33.7569,33.3104,33.3997,60058.2
2021-01-07 11:00:00,37.3,37.6,37.2,37.6,21879.0,33.3104,33.5783,33.2211,33.5783,21879.0
2021-01-07 12:00:00,37.5,37.7,37.5,37.5,28062.3,33.489,33.6676,33.489,33.489,28062.3
2021-01-07 13:00:00,37.5,37.7,37.5,37.5,10293.1,33.489,33.6676,33.489,33.489,10293.1
2021-01-07 14:00:00,37.5,37.6,37.4,37.4,17639.8,33.489,33.5783,33.3997,33.3997,17639.8
2021-01-07 15:00:00,37.4,37.5,37.2,37.4,44146.2,33.3997,33.489,33.2211,33.3997,44146.2
2021-01-08 09:30:00,37.0,37.1,36.8,37.0,61525.6,33.0425,33.1318,32.8639,33.0425,61525.6
2021-01-08 10:00:00,37.0,37.5,36.9,37.0,41420.8,33.0425,33.489,32.9532,33.0425,41420.8
2021-01-08 11:00:00,37.0,37.3,37.0,37.2,14715.8,33.0425,33.3104,33.0425,33.2211,14715.8
2021-01-08 12:00:00,37.1,37.3,37.0,37.2,9030.4,33.1318,33.3104,33.0425,33.2211,9030.4
2021-01-08 13:00:00,37.3,38.0,37.2,37.8,48503.9,33.3104,33.9355,33.2211,33.7569,48503.9
2021-01-08 14:00:00,37.7,37.7,37.2,37.2,14596.0,33.6676,33.6676,33.2211,33.2211,14596.0
2021-01-08 15:00:00,37.1,37.1,36.7,36.8,47675.5,33.1318,33.1318,32.7746,32.8639,47675.5
2021-01-11 09:30:00,37.8,37.84,37.39,37.44,911051.0,33.7569,33.7926,33.3908,33.4354,911051.0
2021-01-11 10:00:00,37.45,37.5,37.2,37.31,530806.0,33.4443,33.489,33.2211,33.3193,530806.0
2021-01-11 11:00:00,37.31,37.57,37.2,37.24,72708.0,33.3193,33.5515,33.2211,33.2568,72708.0
2021-01-11 12:00:00,37.22,37.25,37.04,37.1,66508.0,33.2389,33.2657,33.0782,33.1318,66508.0
2021-01-11 13:00:00,37.07,37.52,37.04,37.4,79086.0,33.105,33.5069,33.0782,33.3997,79086.0
2021-01-11 14:00:00,37.41,37.66,37.29,37.33,72179.0,33.4086,33.6319,33.3015,33.3372,72179.0
2021-01-11 15:00:00,37.35,37.71,37.27,37.53,137390.0,33.355,33.6765,33.2836,33.5158,137390.0
2021-01-12 09:30:00,37.48,37.83,37.39,37.51,102368.0,33.4711,33.7837,33.3908,33.4979,102368.0
2021-01-12 10:00:00,37.54,37.64,37.25,37.43,74875.0,33.5247,33.614,33.2657,33.4265,74875.0
2021-01-12 11:00:00,37.41,37.8,37.2,37.74,76725.0,33.4086,33.7569,33.2211,33.7033,76725.0
2021-01-12 12:00:00,37.67,38.22,37.67,37.74,148572.0,33.6408,34.132,33.6408,33.7033,148572.0
2021-01-12 13:00:00,37.74,37.81,37.43,37.51,56401.0,33.7033,33.7658,33.4265,33.4979,56401.0
2021-01-12 14:00:00,37.49,37.7,37.35,37.56,63692.0,33.4801,33.6676,33.355,33.5426,63692.0
2021-01-12 15:00:00,37.51,37.58,37.34,37.53,90089.0,33.4979,33.5604,33.3461,33.5158,90089.0
2021-01-13 09:30:00,37.55,37.58,37.37,37.49,71555.0,33.5336,33.5604,33.3729,33.4801,71555.0
2021-01-13 10:00:00,37.49,37.79,37.24,37.26,62720.0,33.4801,33.748,33.2568,33.2747,62720.0
2021-01-13 11:00:00,37.24,37.39,37.19,37.3,74715.0,33.2568,33.3908,33.2122,33.3104,74715.0
2021-01-13 12:00:00,37.32,37.42,37.07,37.13,45057.0,33.3283,33.4176,33.105,33.1586,45057.0
2021-01-13 13:00:00,37.13,37.18,37.07,37.09,61974.0,33.1586,33.2032,33.105,33.1229,61974.0
2021-01-13 14:00:00,37.09,37.18,36.92,37.05,69023.0,33.1229,33.2032,32.971,33.0871,69023.0
2021-01-13 15:00:00,37.05,37.27,37.01,37.22,142992.0,33.0871,33.2836,33.0514,33.2389,142992.0
2021-01-14 09:30:00,36.99,37.09,36.9,36.92,74525.0,33.0335,33.1229,32.9532,32.971,74525.0
2021-01-14 10:00:00,36.93,37.05,36.83,36.94,86057.0,32.98,33.0871,32.8907,32.9889,86057.0
2021-01-14 11:00:00,36.93,37.1,36.92,37.05,45819.0,32.98,33.1318,32.971,33.0871,45819.0
2021-01-14 12:00:00,37.07,37.21,36.95,36.98,36320.0,33.105,33.23,32.9978,33.0246,36320.0
2021-01-14 13:00:00,36.98,37.13,36.96,37.1,80014.0,33.0246,33.1586,33.0068,33.1318,80014.0
2021-01-14 14:00:00,37.07,37.26,37.02,37.21,45718.0,33.105,33.2747,33.0603,33.23,45718.0
2021-01-14 15:00:00,37.17,37.72,37.15,37.6,211175.0,33.1943,33.6855,33.1764,33.5783,211175.0
2021-01-15 09:30:00,38.13,38.16,37.9,38.03,86676.0,34.0516,34.0784,33.8462,33.9623,86676.0
2021-01-15 10:00:00,38.0,39.02,38.0,38.59,341147.0,33.9355,34.8464,33.9355,34.4624,341147.0
2021-01-15 11:00:00,38.59,38.85,38.1,38.29,106676.0,34.4624,34.6946,34.0248,34.1945,106676.0
2021-01-15 12:00:00,38.31,38.44,38.12,38.16,41417.0,34.2124,34.3285,34.0427,34.0784,41417.0
2021-01-15 13:00:00,38.21,38.29,37.98,38.14,74216.0,34.1231,34.1945,33.9177,34.0605,74216.0
2021-01-15 14:00:00,38.12,38.25,38.0,38.22,45563.0,34.0427,34.1588,33.9355,34.132,45563.0
2021-01-15 15:00:00,38.21,38.52,38.01,38.44,161969.0,34.1231,34.3999,33.9444,34.3285,161969.0
2021-01-19 09:30:00,37.63,37.97,37.5,37.83,93912.0,33.6051,33.9087,33.489,33.7837,93912.0
2021-01-19 10:00:00,37.8,38.02,37.69,37.81,108955.0,33.7569,33.9534,33.6587,33.7658,108955.0
2021-01-19 11:00:00,37.83,38.11,37.75,37.83,43049.0,33.7837,34.0338,33.7123,33.7837,43049.0
2021-01-19 12:00:00,37.84,37.86,37.49,37.49,55863.0,33.7926,33.8105,33.4801,33.4801,55863.0
2021-01-19 13:00:00,37.49,37.54,37.36,37.4,31843.0,33.4801,33.5247,33.364,33.3997,31843.0
2021-01-19 14:00:00,37.38,37.55,37.38,37.48,55238.0,33.3818,33.5336,33.3818,33.4711,55238.0
2021-01-19 15:00:00,37.47,37.54,37.38,37.53,83393.0,33.4622,33.5247,33.3818,33.5158,83393.0
2021-01-20 09:30:00,36.82,36.92,36.66,36.73,69139.0,32.8817,32.971,32.7388,32.8014,69139.0
2021-01-20 10:00:00,36.72,36.72,36.23,36.29,127040.0,32.7924,32.7924,32.3548,32.4084,127040.0
2021-01-20 11:00:00,36.31,36.49,36.22,36.27,59449.0,32.4263,32.587,32.3459,32.3906,59449.0
2021-01-20 12:00:00,36.23,36.23,36.02,36.05,70066.0,32.3548,32.3548,32.1673,32.1941,70066.0
2021-01-20 13:00:00,36.03,36.04,35.87,35.98,66968.0,32.1762,32.1852,32.0333,32.1316,66968.0
2021-01-20 14:00:00,35.98,36.11,35.83,35.9,79796.0,32.1316,32.2477,31.9976,32.0601,79796.0
2021-01-20 15:00:00,35.9,36.0,35.71,35.97,145732.0,32.0601,32.1494,31.8905,32.1226,145732.0
2021-01-21 09:30:00,35.8,36.15,35.8,35.99,111513.0,31.9708,32.2834,31.9708,32.1405,111513.0
2021-01-21 10:00:00,35.96,36.04,35.69,35.73,73284.0,32.1137,32.1852,31.8726,31.9083,73284.0
2021-01-21 11:00:00,35.72,36.04,35.68,35.91,113169.0,31.8994,32.1852,31.8637,32.0691,113169.0
2021-01-21 12:00:00,35.9,36.14,35.9,36.0,74833.0,32.0601,32.2745,32.0601,32.1494,74833.0
2021-01-21 13:00:00,35.94,35.99,35.86,35.89,57344.0,32.0959,32.1405,32.0244,32.0512,57344.0
2021-01-21 14:00:00,35.9,35.9,35.7,35.71,140944.0,32.0601,32.0601,31.8815,31.8905,140944.0
2021-01-21 15:00:00,35.7,35.92,35.68,35.88,177489.0,31.8815,32.078,31.8637,32.0423,177489.0
2021-01-22 09:30:00,36.42,36.45,36.19,36.23,180693.0,32.5245,32.5513,32.3191,32.3548,180693.0
2021-01-22 10:00:00,36.2,36.54,36.13,36.3,119103.0,32.328,32.6317,32.2655,32.4173,119103.0
2021-01-22 11:00:00,36.3,36.32,36.02,36.05,85456.0,32.4173,32.4352,32.1673,32.1941,85456.0
2021-01-22 12:00:00,36.02,36.12,35.98,36.08,48571.0,32.1673,32.2566,32.1316,32.2209,48571.0
2021-01-22 13:00:00,36.08,36.21,36.01,36.15,60109.0,32.2209,32.337,32.1584,32.2834,60109.0
2021-01-22 14:00:00,36.15,36.19,36.0,36.0,88360.0,32.2834,32.3191,32.1494,32.1494,88360.0
2021-01-22 15:00:00,35.99,36.26,35.92,36.26,149851.0,32.1405,32.3816,32.078,32.3816,149851.0
2021-01-25 09:30:00,36.01,36.12,35.84,36.01,92472.0,32.1584,32.2566,32.0066,32.1584,92472.0
2021-01-25 10:00:00,36.0,36.73,35.72,36.7,107207.0,32.1494,32.8014,31.8994,32.7746,107207.0
2021-01-25 11:00:00,36.73,37.5,36.39,36.4,293197.0,32.8014,33.489,32.4977,32.5067,293197.0
2021-01-25 12:00:00,36.37,36.79,36.19,36.2,117952.0,32.4799,32.8549,32.3191,32.328,117952.0
2021-01-25 13:00:00,36.21,36.35,35.99,36.11,118645.0,32.337,32.462,32.1405,32.2477,118645.0
2021-01-25 14:00:00,36.11,36.25,36.03,36.12,89890.0,32.2477,32.3727,32.1762,32.2566,89890.0
2021-01-25 15:00:00,36.13,36.38,35.81,35.82,141692.0,32.2655,32.4888,31.9798,31.9887,141692.0
2021-01-26 09:30:00,35.55,35.8,35.44,35.75,115029.0,31.7476,31.9708,31.6493,31.9262,115029.0
2021-01-26 10:00:00,35.66,35.98,35.59,35.84,83304.0,31.8458,32.1316,31.7833,32.0066,83304.0
2021-01-26 11:00:00,35.79,36.05,35.69,36.05,66830.0,31.9619,32.1941,31.8726,32.1941,66830.0
2021-01-26 12:00:00,36.03,36.03,35.86,35.93,35574.0,32.1762,32.1762,32.0244,32.0869,35574.0
2021-01-26 13:00:00,35.92,35.92,35.73,35.79,18794.0,32.078,32.078,31.9083,31.9619,18794.0
2021-01-26 14:00:00,35.79,35.89,35.69,35.77,34296.0,31.9619,32.0512,31.8726,31.944,34296.0
2021-01-26 15:00:00,35.76,36.05,35.68,36.01,78286.0,31.9351,32.1941,31.8637,32.1584,78286.0
2021-01-27 09:30:00,37.01,38.27,37.0,37.74,323787.0,33.0514,34.1766,33.0425,33.7033,323787.0
2021-01-27 10:00:00,37.82,37.82,37.07,37.11,150407.0,33.7748,33.7748,33.105,33.1407,150407.0
2021-01-27 11:00:00,37.1,38.12,37.1,38.1,137751.0,33.1318,34.0427,33.1318,34.0248,137751.0
2021-01-27 12:00:00,38.1,38.19,37.41,37.43,114943.0,34.0248,34.1052,33.4086,33.4265,114943.0
2021-01-27 13:00:00,37.44,37.78,37.39,37.75,52670.0,33.4354,33.739,33.3908,33.7123,52670.0
2021-01-27 14:00:00,37.62,38.83,37.62,38.69,218972.0,33.5962,34.6767,33.5962,34.5517,218972.0
2021-01-27 15:00:00,38.71,39.29,38.42,38.61,375196.0,34.5696,35.0875,34.3106,34.4803,375196.0
2021-01-28 09:30:00,38.03,38.1,37.21,37.65,209330.0,33.9623,34.0248,33.23,33.623,209330.0
2021-01-28 10:00:00,37.6,37.69,36.82,36.96,199666.0,33.5783,33.6587,32.8817,33.0068,199666.0
2021-01-28 11:00:00,36.91,37.0,36.58,36.69,124675.0,32.9621,33.0425,32.6674,32.7656,124675.0
2021-01-28 12:00:00,36.66,36.66,36.33,36.42,136859.0,32.7388,32.7388,32.4441,32.5245,136859.0
2021-01-28 13:00:00,36.39,36.57,36.28,36.39,56987.0,32.4977,32.6585,32.3995,32.4977,56987.0
2021-01-28 14:00:00,36.34,36.9,36.33,36.72,96042.0,32.4531,32.9532,32.4441,32.7924,96042.0
2021-01-28 15:00:00,36.69,37.7,36.69,37.61,197772.0,32.7656,33.6676,32.7656,33.5872,197772.0
2021-01-29 09:30:00,38.23,38.95,38.17,38.35,158278.0,34.1409,34.7839,34.0873,34.2481,158278.0
2021-01-29 10:00:00,38.32,38.57,37.91,38.22,107775.0,34.2213,34.4446,33.8551,34.132,107775.0
2021-01-29 11:00:00,38.22,39.35,38.14,38.99,152601.0,34.132,35.1411,34.0605,34.8196,152601.0
2021-01-29 12:00:00,39.02,40.32,38.92,40.1,319446.0,34.8464,36.0074,34.7571,35.8109,319446.0
2021-01-29 13:00:00,40.13,40.4,39.55,39.94,209830.0,35.8377,36.0788,35.3197,35.668,209830.0
2021-01-29 14:00:00,39.94,39.97,39.38,39.65,149320.0,35.668,35.6948,35.1679,35.409,149320.0
2021-01-29 15:00:00,39.63,39.9,38.95,39.82,334120.0,35.3912,35.6323,34.7839,35.5609,334120.0
2021-02-01 09:30:00,38.72,39.43,38.5,39.05,170932.0,34.5785,35.2126,34.382,34.8732,170932.0
2021-02-01 10:00:00,39.13,39.3,38.66,39.06,101634.0,34.9447,35.0965,34.5249,34.8821,101634.0
2021-02-01 11:00:00,38.99,39.15,38.04,38.2,122965.0,34.8196,34.9625,33.9712,34.1141,122965.0
2021-02-01 12:00:00,38.21,38.22,37.82,37.82,56925.0,34.1231,34.132,33.7748,33.7748,56925.0
2021-02-01 13:00:00,37.8,38.02,37.75,37.83,61775.0,33.7569,33.9534,33.7123,33.7837,61775.0
2021-02-01 14:00:00,37.85,37.94,37.54,37.7,77368.0,33.8016,33.8819,33.5247,33.6676,77368.0
2021-02-01 15:00:00,37.67,37.94,37.59,37.91,171021.0,33.6408,33.8819,33.5694,33.8551,171021.0
2021-02-02 09:30:00,36.86,36.87,36.39,36.47,156094.0,32.9175,32.9264,32.4977,32.5692,156094.0
2021-02-02 10:00:00,36.48,36.48,36.0,36.12,162190.0,32.5781,32.5781,32.1494,32.2566,162190.0
2021-02-02 11:00:00,36.13,36.15,35.82,35.84,90690.0,32.2655,32.2834,31.9887,32.0066,90690.0
2021-02-02 12:00:00,35.85,35.99,35.78,35.86,49397.0,32.0155,32.1405,31.953,32.0244,49397.0
2021-02-02 13:00:00,35.85,36.07,35.82,35.95,51689.0,32.0155,32.212,31.9887,32.1048,51689.0
2021-02-02 14:00:00,35.94,36.0,35.82,35.82,45169.0,32.0959,32.1494,31.9887,31.9887,45169.0
2021-02-02 15:00:00,35.82,36.32,35.81,36.3,131875.0,31.9887,32.4352,31.9798,32.4173,131875.0
2021-02-03 09:30:00,36.02,36.19,35.89,35.91,99619.0,32.1673,32.3191,32.0512,32.0691,99619.0
2021-02-03 10:00:00,35.87,36.56,35.85,36.26,103809.0,32.0333,32.6495,32.0155,32.3816,103809.0
2021-02-03 11:00:00,36.23,36.3,35.94,35.96,54757.0,32.3548,32.4173,32.0959,32.1137,54757.0
2021-02-03 12:00:00,35.96,36.09,35.88,35.9,119047.0,32.1137,32.2298,32.0423,32.0601,119047.0
2021-02-03 13:00:00,35.89,35.97,35.77,35.78,41561.0,32.0512,32.1226,31.944,31.953,41561.0
2021-02-03 14:00:00,35.78,35.85,35.68,35.85,61633.0,31.953,32.0155,31.8637,32.0155,61633.0
2021-02-03 15:00:00,35.87,36.18,35.81,36.18,177707.0,32.0333,32.3102,31.9798,32.3102,177707.0
2021-02-04 09:30:00,35.87,35.92,35.62,35.62,83248.0,32.0333,32.078,31.8101,31.8101,83248.0
2021-02-04 10:00:00,35.6,35.69,35.47,35.52,58454.0,31.7922,31.8726,31.6761,31.7208,58454.0
2021-02-04 11:00:00,35.53,35.53,35.37,35.42,39525.0,31.7297,31.7297,31.5868,31.6315,39525.0
2021-02-04 12:00:00,35.38,35.42,35.3,35.38,40550.0,31.5958,31.6315,31.5243,31.5958,40550.0
2021-02-04 13:00:00,35.37,35.37,35.21,35.23,27093.0,31.5868,31.5868,31.4439,31.4618,27093.0
2021-02-04 14:00:00,35.24,35.27,35.18,35.21,43012.0,31.4707,31.4975,31.4171,31.4439,43012.0
2021-02-04 15:00:00,35.22,35.31,34.96,34.97,141127.0,31.4529,31.5332,31.2207,31.2296,141127.0
2021-02-05 09:30:00,34.42,34.72,34.4,34.7,128495.0,30.7384,31.0063,30.7206,30.9885,128495.0
2021-02-05 10:00:00,34.71,34.87,34.48,34.55,65715.0,30.9974,31.1403,30.792,30.8545,65715.0
2021-02-05 11:00:00,34.53,34.71,34.51,34.65,64212.0,30.8367,30.9974,30.8188,30.9438,64212.0
2021-02-05 12:00:00,34.65,34.69,34.35,34.36,37023.0,30.9438,30.9796,30.6759,30.6849,37023.0
2021-02-05 13:00:00,34.35,34.59,34.35,34.58,60237.0,30.6759,30.8903,30.6759,30.8813,60237.0
2021-02-05 14:00:00,34.6,34.64,34.47,34.59,41782.0,30.8992,30.9349,30.7831,30.8903,41782.0
2021-02-05 15:00:00,34.6,34.68,34.53,34.55,85155.0,30.8992,30.9706,30.8367,30.8545,85155.0
2021-02-08 09:30:00,34.12,34.16,33.98,34.0,90721.0,30.4705,30.5062,30.3455,30.3634,90721.0
2021-02-08 10:00:00,34.03,34.13,33.95,34.06,62889.0,30.3901,30.4795,30.3187,30.4169,62889.0
2021-02-08 11:00:00,34.05,34.36,34.05,34.22,82928.0,30.408,30.6849,30.408,30.5598,82928.0
2021-02-08 12:00:00,34.22,34.22,34.11,34.19,16873.0,30.5598,30.5598,30.4616,30.533,16873.0
2021-02-08 13:00:00,34.21,34.3,34.13,34.26,41503.0,30.5509,30.6313,30.4795,30.5955,41503.0
2021-02-08 14:00:00,34.2,34.23,34.12,34.12,18702.0,30.542,30.5688,30.4705,30.4705,18702.0
2021-02-08 15:00:00,34.12,34.13,33.8,33.8,117204.0,30.4705,30.4795,30.1847,30.1847,117204.0
2021-02-09 09:30:00,34.04,34.14,33.86,33.86,71130.0,30.3991,30.4884,30.2383,30.2383,71130.0
2021-02-09 10:00:00,33.91,33.94,33.81,33.91,49316.0,30.283,30.3098,30.1937,30.283,49316.0
2021-02-09 11:00:00,33.92,34.06,33.86,33.91,34505.0,30.2919,30.4169,30.2383,30.283,34505.0
2021-02-09 12:00:00,33.92,33.92,33.72,33.75,101692.0,30.2919,30.2919,30.1133,30.1401,101692.0
2021-02-09 13:00:00,33.74,33.88,33.74,33.83,75345.0,30.1312,30.2562,30.1312,30.2115,75345.0
2021-02-09 14:00:00,33.81,33.81,33.71,33.72,55375.0,30.1937,30.1937,30.1044,30.1133,55375.0
2021-02-09 15:00:00,33.73,33.96,33.71,33.86,107667.0,30.1222,30.3276,30.1044,30.2383,107667.0
2021-02-10 09:30:00,33.39,33.56,33.34,33.53,89167.0,29.8186,29.9704,29.774,29.9436,89167.0
2021-02-10 10:00:00,33.5,34.56,33.43,34.01,265486.0,29.9168,30.8635,29.8543,30.3723,265486.0
2021-02-10 11:00:00,34.0,34.22,33.92,34.05,73940.0,30.3634,30.5598,30.2919,30.408,73940.0
2021-02-10 12:00:00,34.06,34.27,33.99,34.03,63711.0,30.4169,30.6045,30.3544,30.3901,63711.0
2021-02-10 13:00:00,34.05,34.08,33.91,34.02,167661.0,30.408,30.4348,30.283,30.3812,167661.0
2021-02-10 14:00:00,33.99,34.06,33.71,33.73,107117.0,30.3544,30.4169,30.1044,30.1222,107117.0
2021-02-10 15:00:00,33.71,34.08,33.65,33.89,199567.0,30.1044,30.4348,30.0508,30.2651,199567.0
2021-02-11 09:30:00,33.6,33.82,33.49,33.82,82764.0,30.0061,30.2026,29.9079,30.2026,82764.0
2021-02-11 10:00:00,33.82,33.84,33.58,33.77,79303.0,30.2026,30.2205,29.9883,30.158,79303.0
2021-02-11 11:00:00,33.77,33.88,33.68,33.78,29645.0,30.158,30.2562,30.0776,30.1669,29645.0
2021-02-11 12:00:00,33.79,34.4,33.75,34.1,135634.0,30.1758,30.7206,30.1401,30.4527,135634.0
2021-02-11 13:00:00,34.1,34.23,33.93,34.04,88673.0,30.4527,30.5688,30.3008,30.3991,88673.0
2021-02-11 14:00:00,34.08,34.22,33.98,33.98,64045.0,30.4348,30.5598,30.3455,30.3455,64045.0
2021-02-11 15:00:00,33.99,34.0,33.67,33.74,217976.0,30.3544,30.3634,30.0687,30.1312,217976.0
2021-02-12 09:30:00,33.98,33.98,33.75,33.82,61615.0,30.3455,30.3455,30.1401,30.2026,61615.0
2021-02-12 10:00:00,33.84,33.89,33.54,33.58,74234.0,30.2205,30.2651,29.9526,29.9883,74234.0
2021-02-12 11:00:00,33.58,33.64,33.51,33.57,67106.0,29.9883,30.0419,29.9258,29.9794,67106.0
2021-02-12 12:00:00,33.57,33.67,33.51,33.61,46529.0,29.9794,30.0687,29.9258,30.0151,46529.0
2021-02-12 13:00:00,33.62,33.78,33.6,33.69,70491.0,30.024,30.1669,30.0061,30.0865,70491.0
2021-02-12 14:00:00,33.69,33.78,33.62,33.63,44249.0,30.0865,30.1669,30.024,30.0329,44249.0
2021-02-12 15:00:00,33.63,33.65,33.18,33.22,194682.0,30.0329,30.0508,29.6311,29.6668,194682.0
2021-02-16 09:30:00,32.89,33.07,32.85,32.96,159626.0,29.3721,29.5328,29.3364,29.4346,159626.0
2021-02-16 10:00:00,32.96,33.26,32.85,33.09,164993.0,29.4346,29.7025,29.3364,29.5507,164993.0
2021-02-16 11:00:00,33.09,33.41,33.06,33.39,104126.0,29.5507,29.8365,29.5239,29.8186,104126.0
2021-02-16 12:00:00,33.4,33.5,33.17,33.18,59829.0,29.8275,29.9168,29.6221,29.6311,59829.0
2021-02-16 13:00:00,33.18,33.27,33.1,33.24,48815.0,29.6311,29.7114,29.5596,29.6846,48815.0
2021-02-16 14:00:00,33.27,33.28,33.08,33.17,283828.0,29.7114,29.7204,29.5418,29.6221,283828.0
2021-02-16 15:00:00,33.19,33.39,33.15,33.3,128568.0,29.64,29.8186,29.6043,29.7382,128568.0
2021-02-17 09:30:00,33.81,34.05,33.5,33.62,199991.0,30.1937,30.408,29.9168,30.024,199991.0
2021-02-17 10:00:00,33.63,33.88,33.49,33.6,152444.0,30.0329,30.2562,29.9079,30.0061,152444.0
2021-02-17 11:00:00,33.6,34.02,33.6,33.76,137360.0,30.0061,30.3812,30.0061,30.149,137360.0
2021-02-17 12:00:00,33.74,33.81,33.58,33.63,35370.0,30.1312,30.1937,29.9883,30.0329,35370.0
2021-02-17 13:00:00,33.62,33.65,33.51,33.58,48451.0,30.024,30.0508,29.9258,29.9883,48451.0
2021-02-17 14:00:00,33.55,33.58,33.37,33.41,142139.0,29.9615,29.9883,29.8007,29.8365,142139.0
2021-02-17 15:00:00,33.44,33.45,33.24,33.28,70197.0,29.8633,29.8722,29.6846,29.7204,70197.0
2021-02-18 09:30:00,34.03,34.16,33.84,33.94,219404.0,30.3901,30.5062,30.2205,30.3098,219404.0
2021-02-18 10:00:00,33.95,34.47,33.94,34.17,214681.0,30.3187,30.7831,30.3098,30.5152,214681.0
2021-02-18 11:00:00,34.13,34.23,33.96,34.18,100848.0,30.4795,30.5688,30.3276,30.5241,100848.0
2021-02-18 12:00:00,34.21,34.35,34.05,34.12,78670.0,30.5509,30.6759,30.408,30.4705,78670.0
2021-02-18 13:00:00,34.11,34.19,33.78,33.83,89809.0,30.4616,30.533,30.1669,30.2115,89809.0
2021-02-18 14:00:00,33.82,33.82,33.62,33.62,68630.0,30.2026,30.2026,30.024,30.024,68630.0
2021-02-18 15:00:00,33.65,33.79,33.52,33.71,125430.0,30.0508,30.1758,29.9347,30.1044,125430.0
2021-02-19 09:30:00,33.36,33.63,33.33,33.39,117490.0,29.7918,30.0329,29.765,29.8186,117490.0
2021-02-19 10:00:00,33.36,33.56,33.36,33.39,134989.0,29.7918,29.9704,29.7918,29.8186,134989.0
2021-02-19 11:00:00,33.38,33.44,33.3,33.44,41273.0,29.8097,29.8633,29.7382,29.8633,41273.0
2021-02-19 12:00:00,33.45,33.87,33.45,33.75,86306.0,29.8722,30.2473,29.8722,30.1401,86306.0
2021-02-19 13:00:00,33.76,33.94,33.68,33.68,64242.0,30.149,30.3098,30.0776,30.0776,64242.0
2021-02-19 14:00:00,33.69,33.99,33.66,33.81,75263.0,30.0865,30.3544,30.0597,30.1937,75263.0
2021-02-19 15:00:00,33.79,34.02,33.67,33.9,165634.0,30.1758,30.3812,30.0687,30.2741,165634.0
2021-02-22 09:30:00,34.66,34.75,34.36,34.43,135249.0,30.9528,31.0331,30.6849,30.7474,135249.0
2021-02-22 10:00:00,34.41,34.69,34.28,34.61,102833.0,30.7295,30.9796,30.6134,30.9081,102833.0
2021-02-22 11:00:00,34.63,34.7,34.37,34.41,61034.0,30.926,30.9885,30.6938,30.7295,61034.0
2021-02-22 12:00:00,34.44,34.53,34.2,34.22,35409.0,30.7563,30.8367,30.542,30.5598,35409.0
2021-02-22 13:00:00,34.21,34.28,34.0,34.08,39403.0,30.5509,30.6134,30.3634,30.4348,39403.0
2021-02-22 14:00:00,34.05,34.23,34.05,34.19,57448.0,30.408,30.5688,30.408,30.533,57448.0
2021-02-22 15:00:00,34.2,34.71,34.2,34.65,189786.0,30.542,30.9974,30.542,30.9438,189786.0
2021-02-23 09:30:00,35.3,36.51,35.29,35.99,395637.0,31.5243,32.6049,31.5154,32.1405,395637.0
2021-02-23 10:00:00,36.0,36.16,35.05,35.16,150900.0,32.1494,32.2923,31.301,31.3993,150900.0
2021-02-23 11:00:00,35.16,35.55,34.93,35.5,122910.0,31.3993,31.7476,31.1939,31.7029,122910.0
2021-02-23 12:00:00,35.51,35.86,35.34,35.86,136815.0,31.7118,32.0244,31.56,32.0244,136815.0
2021-02-23 13:00:00,35.82,35.9,35.11,35.18,100237.0,31.9887,32.0601,31.3546,31.4171,100237.0
2021-02-23 14:00:00,35.24,35.29,34.76,34.78,95736.0,31.4707,31.5154,31.0421,31.0599,95736.0
2021-02-23 15:00:00,34.77,34.8,34.18,34.55,172531.0,31.051,31.0778,30.5241,30.8545,172531.0
2021-02-24 09:30:00,34.86,35.1,34.64,34.85,159106.0,31.1314,31.3457,30.9349,31.1224,159106.0
2021-02-24 10:00:00,34.82,35.15,34.25,34.32,214942.0,31.0957,31.3904,30.5866,30.6491,214942.0
2021-02-24 11:00:00,34.32,34.33,33.88,33.88,166548.0,30.6491,30.6581,30.2562,30.2562,166548.0
2021-02-24 12:00:00,33.87,33.87,33.56,33.76,116343.0,30.2473,30.2473,29.9704,30.149,116343.0
2021-02-24 13:00:00,33.76,33.84,33.32,33.35,176573.0,30.149,30.2205,29.7561,29.7829,176573.0
2021-02-24 14:00:00,33.34,33.61,33.3,33.58,136009.0,29.774,30.0151,29.7382,29.9883,136009.0
2021-02-24 15:00:00,33.58,33.61,33.3,33.42,157713.0,29.9883,30.0151,29.7382,29.8454,157713.0
2021-02-25 09:30:00,33.74,33.74,33.38,33.62,123405.0,30.1312,30.1312,29.8097,30.024,123405.0
2021-02-25 10:00:00,33.64,34.46,33.64,34.12,193485.0,30.0419,30.7742,30.0419,30.4705,193485.0
2021-02-25 11:00:00,34.15,34.87,33.95,34.79,211427.0,30.4973,31.1403,30.3187,31.0689,211427.0
2021-02-25 12:00:00,34.88,35.71,34.67,35.65,320498.0,31.1492,31.8905,30.9617,31.8369,320498.0
2021-02-25 13:00:00,35.7,35.96,35.14,35.35,397414.0,31.8815,32.1137,31.3814,31.569,397414.0
2021-02-25 14:00:00,35.38,35.44,34.72,35.35,139099.0,31.5958,31.6493,31.0063,31.569,139099.0
2021-02-25 15:00:00,35.37,36.21,35.23,35.81,413806.0,31.5868,32.337,31.4618,31.9798,413806.0
2021-02-26 09:30:00,35.24,35.91,35.12,35.9,332579.0,31.4707,32.0691,31.3636,32.0601,332579.0
2021-02-26 10:00:00,35.89,36.96,35.66,35.78,414982.0,32.0512,33.0068,31.8458,31.953,414982.0
2021-02-26 11:00:00,35.81,36.08,35.3,35.49,114748.0,31.9798,32.2209,31.5243,31.694,114748.0
2021-02-26 12:00:00,35.45,35.64,34.91,35.48,104591.0,31.6583,31.8279,31.176,31.6851,104591.0
2021-02-26 13:00:00,35.46,35.93,35.16,35.86,101198.0,31.6672,32.0869,31.3993,32.0244,101198.0
2021-02-26 14:00:00,35.86,36.16,35.58,35.66,196139.0,32.0244,32.2923,31.7744,31.8458,196139.0
2021-02-26 15:00:00,35.6,36.41,35.15,36.38,314675.0,31.7922,32.5156,31.3904,32.4888,314675.0
2021-03-01 09:30:00,34.87,34.87,34.46,34.48,158038.0,31.1403,31.1403,30.7742,30.792,158038.0
2021-03-01 10:00:00,34.45,34.61,33.86,33.91,114636.0,30.7652,30.9081,30.2383,30.283,114636.0
2021-03-01 11:00:00,33.9,34.06,33.76,33.79,72764.0,30.2741,30.4169,30.149,30.1758,72764.0
2021-03-01 12:00:00,33.77,33.97,33.71,33.92,61127.0,30.158,30.3366,30.1044,30.2919,61127.0
2021-03-01 13:00:00,33.92,34.11,33.71,33.77,76747.0,30.2919,30.4616,30.1044,30.158,76747.0
2021-03-01 14:00:00,33.75,33.75,33.37,33.45,229150.0,30.1401,30.1401,29.8007,29.8722,229150.0
2021-03-01 15:00:00,33.46,33.89,33.41,33.76,142808.0,29.8811,30.2651,29.8365,30.149,142808.0
2021-03-02 09:30:00,33.68,34.08,33.6,33.73,234578.0,30.0776,30.4348,30.0061,30.1222,234578.0
2021-03-02 10:00:00,33.81,34.37,33.68,34.09,224435.0,30.1937,30.6938,30.0776,30.4437,224435.0
2021-03-02 11:00:00,34.11,34.49,34.05,34.25,134903.0,30.4616,30.8009,30.408,30.5866,134903.0
2021-03-02 12:00:00,34.28,34.31,33.87,33.99,125786.0,30.6134,30.6402,30.2473,30.3544,125786.0
2021-03-02 13:00:00,33.96,33.96,33.69,33.83,84800.0,30.3276,30.3276,30.0865,30.2115,84800.0
2021-03-02 14:00:00,33.8,34.09,33.74,33.87,94518.0,30.1847,30.4437,30.1312,30.2473,94518.0
2021-03-02 15:00:00,33.87,34.58,33.79,34.58,196895.0,30.2473,30.8813,30.1758,30.8813,196895.0
2021-03-03 09:30:00,34.73,35.07,34.44,35.02,194229.0,31.0153,31.3189,30.7563,31.2743,194229.0
2021-03-03 10:00:00,35.07,35.42,34.81,34.89,193584.0,31.3189,31.6315,31.0867,31.1582,193584.0
2021-03-03 11:00:00,34.87,34.97,34.54,34.82,97186.0,31.1403,31.2296,30.8456,31.0957,97186.0
2021-03-03 12:00:00,34.83,35.04,34.77,34.98,76915.0,31.1046,31.2921,31.051,31.2385,76915.0
2021-03-03 13:00:00,35.03,35.25,34.72,35.18,148600.0,31.2832,31.4797,31.0063,31.4171,148600.0
2021-03-03 14:00:00,35.15,35.66,35.12,35.2,195511.0,31.3904,31.8458,31.3636,31.435,195511.0
2021-03-03 15:00:00,35.19,35.9,35.1,35.88,161774.0,31.4261,32.0601,31.3457,32.0423,161774.0
2021-03-04 09:30:00,35.95,36.23,35.33,36.06,141745.0,32.1048,32.3548,31.5511,32.203,141745.0
2021-03-04 10:00:00,36.03,36.68,35.61,35.8,276939.0,32.1762,32.7567,31.8012,31.9708,276939.0
2021-03-04 11:00:00,35.73,35.93,35.26,35.46,152098.0,31.9083,32.0869,31.4886,31.6672,152098.0
2021-03-04 12:00:00,35.4,37.3,35.17,37.13,265630.0,31.6136,33.3104,31.4082,33.1586,265630.0
2021-03-04 13:00:00,37.17,38.57,36.89,38.56,355224.0,33.1943,34.4446,32.9442,34.4356,355224.0
2021-03-04 14:00:00,38.52,38.53,37.0,37.07,215356.0,34.3999,34.4088,33.0425,33.105,215356.0
2021-03-04 15:00:00,37.07,37.88,37.01,37.24,256371.0,33.105,33.8284,33.0514,33.2568,256371.0
2021-03-05 09:30:00,36.11,37.49,36.07,37.04,309214.0,32.2477,33.4801,32.212,33.0782,309214.0
2021-03-05 10:00:00,37.07,37.74,36.49,37.58,383586.0,33.105,33.7033,32.587,33.5604,383586.0
2021-03-05 11:00:00,37.61,38.42,37.45,37.45,248206.0,33.5872,34.3106,33.4443,33.4443,248206.0
2021-03-05 12:00:00,37.46,37.56,36.39,36.5,167378.0,33.4533,33.5426,32.4977,32.596,167378.0
2021-03-05 13:00:00,36.51,36.85,35.68,35.88,166062.0,32.6049,32.9085,31.8637,32.0423,166062.0
2021-03-05 14:00:00,35.82,36.25,35.26,35.31,147960.0,31.9887,32.3727,31.4886,31.5332,147960.0
2021-03-05 15:00:00,35.3,35.47,34.82,35.15,203326.0,31.5243,31.6761,31.0957,31.3904,203326.0
2021-03-08 09:30:00,34.85,35.35,34.5,35.05,212392.0,31.1224,31.569,30.8099,31.301,212392.0
2021-03-08 10:00:00,35.0,35.22,34.12,34.32,181981.0,31.2564,31.4529,30.4705,30.6491,181981.0
2021-03-08 11:00:00,34.33,34.69,34.13,34.69,140331.0,30.6581,30.9796,30.4795,30.9796,140331.0
2021-03-08 12:00:00,34.69,34.72,34.06,34.28,60600.0,30.9796,31.0063,30.4169,30.6134,60600.0
2021-03-08 13:00:00,34.19,34.97,34.05,34.95,120485.0,30.533,31.2296,30.408,31.2117,120485.0
2021-03-08 14:00:00,34.95,35.06,34.48,34.89,139641.0,31.2117,31.31,30.792,31.1582,139641.0
2021-03-08 15:00:00,34.86,35.75,34.86,35.68,195087.0,31.1314,31.9262,31.1314,31.8637,195087.0
2021-03-09 09:30:00,34.49,34.63,34.04,34.1,122494.0,30.8009,30.926,30.3991,30.4527,122494.0
2021-03-09 10:00:00,34.11,34.16,33.72,33.79,171511.0,30.4616,30.5062,30.1133,30.1758,171511.0
2021-03-09 11:00:00,33.76,33.87,33.63,33.68,77806.0,30.149,30.2473,30.0329,30.0776,77806.0
2021-03-09 12:00:00,33.64,33.67,33.42,33.63,67612.0,30.0419,30.0687,29.8454,30.0329,67612.0
2021-03-09 13:00:00,33.55,33.55,33.38,33.39,53233.0,29.9615,29.9615,29.8097,29.8186,53233.0
2021-03-09 14:00:00,33.38,33.64,33.38,33.6,82848.0,29.8097,30.0419,29.8097,30.0061,82848.0
2021-03-09 15:00:00,33.61,34.22,33.45,34.16,199831.0,30.0151,30.5598,29.8722,30.5062,199831.0
2021-03-10 09:30:00,33.46,33.56,33.15,33.31,218871.0,29.8811,29.9704,29.6043,29.7472,218871.0
2021-03-10 10:00:00,33.25,33.86,33.19,33.55,190496.0,29.6936,30.2383,29.64,29.9615,190496.0
2021-03-10 11:00:00,33.58,33.63,33.25,33.35,113451.0,29.9883,30.0329,29.6936,29.7829,113451.0
2021-03-10 12:00:00,33.36,33.64,33.31,33.33,85121.0,29.7918,30.0419,29.7472,29.765,85121.0
2021-03-10 13:00:00,33.32,33.67,33.21,33.42,136794.0,29.7561,30.0687,29.6579,29.8454,136794.0
2021-03-10 14:00:00,33.5,33.51,33.03,33.17,107992.0,29.9168,29.9258,29.4971,29.6221,107992.0
2021-03-10 15:00:00,33.15,33.55,33.1,33.53,111240.0,29.6043,29.9615,29.5596,29.9436,111240.0
2021-03-11 09:30:00,32.8,32.93,32.61,32.62,297902.0,29.2917,29.4078,29.122,29.131,297902.0
2021-03-11 10:00:00,32.6,32.87,32.33,32.33,163956.0,29.1131,29.3542,28.872,28.872,163956.0
2021-03-11 11:00:00,32.33,32.33,32.04,32.15,125520.0,28.872,28.872,28.613,28.7112,125520.0
2021-03-11 12:00:00,32.13,32.21,32.0,32.12,77921.0,28.6934,28.7648,28.5773,28.6844,77921.0
2021-03-11 13:00:00,32.12,32.25,31.94,32.21,125546.0,28.6844,28.8005,28.5237,28.7648,125546.0
2021-03-11 14:00:00,32.21,32.34,32.07,32.34,102095.0,28.7648,28.8809,28.6398,28.8809,102095.0
2021-03-11 15:00:00,32.34,32.54,32.29,32.5,205237.0,28.8809,29.0595,28.8363,29.0238,205237.0
2021-03-12 09:30:00,32.83,33.03,32.63,32.64,146931.0,29.3185,29.4971,29.1399,29.1488,146931.0
2021-03-12 10:00:00,32.64,33.02,32.58,32.88,124539.0,29.1488,29.4882,29.0952,29.3632,124539.0
2021-03-12 11:00:00,32.89,33.05,32.68,32.76,96227.0,29.3721,29.515,29.1845,29.256,96227.0
2021-03-12 12:00:00,32.74,32.79,32.55,32.7,38563.0,29.2381,29.2828,29.0684,29.2024,38563.0
2021-03-12 13:00:00,32.71,32.78,32.57,32.65,46831.0,29.2113,29.2738,29.0863,29.1578,46831.0
2021-03-12 14:00:00,32.63,32.67,32.48,32.5,45034.0,29.1399,29.1756,29.0059,29.0238,45034.0
2021-03-12 15:00:00,32.5,32.64,32.31,32.34,79826.0,29.0238,29.1488,28.8541,28.8809,79826.0
2021-03-15 09:30:00,32.29,32.43,32.2,32.41,45107.0,28.8363,28.9613,28.7559,28.9434,45107.0
2021-03-15 10:00:00,32.39,32.52,32.34,32.39,39030.0,28.9256,29.0417,28.8809,28.9256,39030.0
2021-03-15 11:00:00,32.38,32.83,32.32,32.58,100157.0,28.9166,29.3185,28.8631,29.0952,100157.0
2021-03-15 12:00:00,32.6,32.6,32.32,32.32,53304.0,29.1131,29.1131,28.8631,28.8631,53304.0
2021-03-15 13:00:00,32.31,32.36,32.2,32.2,30520.0,28.8541,28.8988,28.7559,28.7559,30520.0
2021-03-15 14:00:00,32.19,32.19,31.99,32.07,95743.0,28.747,28.747,28.5683,28.6398,95743.0
2021-03-15 15:00:00,32.05,32.23,31.7,31.75,114918.0,28.6219,28.7827,28.3094,28.354,114918.0
2021-03-16 09:30:00,31.62,31.68,31.48,31.48,70981.0,28.2379,28.2915,28.1129,28.1129,70981.0
2021-03-16 10:00:00,31.55,31.61,31.42,31.52,85270.0,28.1754,28.229,28.0593,28.1486,85270.0
2021-03-16 11:00:00,31.55,31.66,31.52,31.64,42737.0,28.1754,28.2736,28.1486,28.2558,42737.0
2021-03-16 12:00:00,31.58,31.85,31.58,31.66,51220.0,28.2022,28.4433,28.2022,28.2736,51220.0
2021-03-16 13:00:00,31.65,31.84,31.53,31.8,90161.0,28.2647,28.4344,28.1575,28.3987,90161.0
2021-03-16 14:00:00,31.81,32.08,31.71,31.88,110075.0,28.4076,28.6487,28.3183,28.4701,110075.0
2021-03-16 15:00:00,31.9,31.99,31.62,31.86,124857.0,28.488,28.5683,28.2379,28.4523,124857.0
2021-03-17 09:30:00,32.22,32.39,32.13,32.2,76088.0,28.7737,28.9256,28.6934,28.7559,76088.0
2021-03-17 10:00:00,32.2,32.48,32.11,32.42,88847.0,28.7559,29.0059,28.6755,28.9524,88847.0
2021-03-17 11:00:00,32.45,32.51,32.25,32.3,43574.0,28.9791,29.0327,28.8005,28.8452,43574.0
2021-03-17 12:00:00,32.32,32.38,32.18,32.38,38071.0,28.8631,28.9166,28.738,28.9166,38071.0
2021-03-17 13:00:00,32.35,32.41,32.26,32.35,46455.0,28.8898,28.9434,28.8095,28.8898,46455.0
2021-03-17 14:00:00,32.34,32.34,31.43,31.46,285096.0,28.8809,28.8809,28.0682,28.095,285096.0
2021-03-17 15:00:00,31.45,31.75,31.34,31.55,178954.0,28.0861,28.354,27.9879,28.1754,178954.0
2021-03-18 09:30:00,32.22,32.32,32.0,32.04,149761.0,28.7737,28.8631,28.5773,28.613,149761.0
2021-03-18 10:00:00,32.06,32.29,31.96,32.04,107943.0,28.6309,28.8363,28.5416,28.613,107943.0
2021-03-18 11:00:00,32.03,32.06,31.87,31.88,47630.0,28.6041,28.6309,28.4612,28.4701,47630.0
2021-03-18 12:00:00,31.87,32.23,31.7,32.18,98515.0,28.4612,28.7827,28.3094,28.738,98515.0
2021-03-18 13:00:00,32.16,32.16,31.83,31.85,64594.0,28.7202,28.7202,28.4255,28.4433,64594.0
2021-03-18 14:00:00,31.84,32.76,31.84,32.49,160467.0,28.4344,29.256,28.4344,29.0149,160467.0
2021-03-18 15:00:00,32.52,33.08,32.46,32.97,264730.0,29.0417,29.5418,28.9881,29.4435,264730.0
2021-03-19 09:30:00,33.03,33.63,32.94,33.35,195309.0,29.4971,30.0329,29.4167,29.7829,195309.0
2021-03-19 10:00:00,33.36,33.71,33.0,33.02,198723.0,29.7918,30.1044,29.4703,29.4882,198723.0
2021-03-19 11:00:00,33.01,33.4,32.76,32.84,106972.0,29.4792,29.8275,29.256,29.3274,106972.0
2021-03-19 12:00:00,32.85,32.91,32.69,32.74,75553.0,29.3364,29.3899,29.1935,29.2381,75553.0
2021-03-19 13:00:00,32.72,32.9,32.64,32.7,68704.0,29.2203,29.381,29.1488,29.2024,68704.0
2021-03-19 14:00:00,32.7,32.93,32.61,32.61,105583.0,29.2024,29.4078,29.122,29.122,105583.0
2021-03-19 15:00:00,32.62,33.1,32.61,33.1,167267.0,29.131,29.5596,29.122,29.5596,167267.0
2021-03-22 09:30:00,32.99,32.99,32.61,32.66,188496.0,29.4614,29.4614,29.122,29.1667,188496.0
2021-03-22 10:00:00,32.65,32.71,32.37,32.47,168393.0,29.1578,29.2113,28.9077,28.997,168393.0
2021-03-22 11:00:00,32.47,32.51,32.33,32.4,62967.0,28.997,29.0327,28.872,28.9345,62967.0
2021-03-22 12:00:00,32.35,32.36,32.17,32.19,35428.0,28.8898,28.8988,28.7291,28.747,35428.0
2021-03-22 13:00:00,32.18,32.28,32.15,32.15,40339.0,28.738,28.8273,28.7112,28.7112,40339.0
2021-03-22 14:00:00,32.15,32.16,31.98,32.03,69464.0,28.7112,28.7202,28.5594,28.6041,69464.0
2021-03-22 15:00:00,32.02,32.37,31.96,32.33,155018.0,28.5951,28.9077,28.5416,28.872,155018.0
2021-03-23 09:30:00,32.5,32.58,32.36,32.37,73435.0,29.0238,29.0952,28.8988,28.9077,73435.0
2021-03-23 10:00:00,32.37,32.65,32.23,32.41,138137.0,28.9077,29.1578,28.7827,28.9434,138137.0
2021-03-23 11:00:00,32.38,32.41,32.12,32.3,84465.0,28.9166,28.9434,28.6844,28.8452,84465.0
2021-03-23 12:00:00,32.25,32.44,32.15,32.24,84631.0,28.8005,28.9702,28.7112,28.7916,84631.0
2021-03-23 13:00:00,32.23,32.56,32.15,32.51,102537.0,28.7827,29.0774,28.7112,29.0327,102537.0
2021-03-23 14:00:00,32.51,32.84,32.41,32.84,114803.0,29.0327,29.3274,28.9434,29.3274,114803.0
2021-03-23 15:00:00,32.85,33.29,32.73,33.08,270902.0,29.3364,29.7293,29.2292,29.5418,270902.0
2021-03-24 09:30:00,32.73,32.8,32.45,32.78,97989.0,29.2292,29.2917,28.9791,29.2738,97989.0
2021-03-24 10:00:00,32.79,32.88,32.36,32.4,121199.0,29.2828,29.3632,28.8988,28.9345,121199.0
2021-03-24 11:00:00,32.37,32.65,32.26,32.58,107147.0,28.9077,29.1578,28.8095,29.0952,107147.0
2021-03-24 12:00:00,32.55,32.62,32.39,32.6,59180.0,29.0684,29.131,28.9256,29.1131,59180.0
2021-03-24 13:00:00,32.62,32.97,32.62,32.63,129233.0,29.131,29.4435,29.131,29.1399,129233.0
2021-03-24 14:00:00,32.63,33.07,32.6,33.06,116866.0,29.1399,29.5328,29.1131,29.5239,116866.0
2021-03-24 15:00:00,33.05,33.59,32.92,33.59,183150.0,29.515,29.9972,29.3989,29.9972,183150.0
2021-03-25 09:30:00,33.99,34.23,33.84,33.92,129564.0,30.3544,30.5688,30.2205,30.2919,129564.0
2021-03-25 10:00:00,33.91,34.52,33.66,34.31,244749.0,30.283,30.8277,30.0597,30.6402,244749.0
2021-03-25 11:00:00,34.32,34.51,33.75,33.75,173013.0,30.6491,30.8188,30.1401,30.1401,173013.0
2021-03-25 12:00:00,33.76,33.87,33.37,33.44,178479.0,30.149,30.2473,29.8007,29.8633,178479.0
2021-03-25 13:00:00,33.45,33.66,33.28,33.63,172357.0,29.8722,30.0597,29.7204,30.0329,172357.0
2021-03-25 14:00:00,33.65,33.83,33.22,33.22,141015.0,30.0508,30.2115,29.6668,29.6668,141015.0
2021-03-25 15:00:00,33.2,33.24,32.81,33.03,210489.0,29.6489,29.6846,29.3006,29.4971,210489.0
2021-03-26 09:30:00,32.69,32.72,32.59,32.62,85436.0,29.1935,29.2203,29.1042,29.131,85436.0
2021-03-26 10:00:00,32.6,32.66,32.35,32.56,166673.0,29.1131,29.1667,28.8898,29.0774,166673.0
2021-03-26 11:00:00,32.55,32.79,32.46,32.51,92683.0,29.0684,29.2828,28.9881,29.0327,92683.0
2021-03-26 12:00:00,32.45,32.55,32.2,32.31,62940.0,28.9791,29.0684,28.7559,28.8541,62940.0
2021-03-26 13:00:00,32.29,32.59,32.19,32.45,72122.0,28.8363,29.1042,28.747,28.9791,72122.0
2021-03-26 14:00:00,32.46,32.87,32.37,32.38,182633.0,28.9881,29.3542,28.9077,28.9166,182633.0
2021-03-26 15:00:00,32.36,32.48,31.32,31.45,203729.0,28.8988,29.0059,27.97,28.0861,203729.0
2021-03-29 09:30:00,31.8,31.87,31.49,31.83,107656.0,28.3987,28.4612,28.1218,28.4255,107656.0
2021-03-29 10:00:00,31.89,32.13,31.8,32.04,191474.0,28.479,28.6934,28.3987,28.613,191474.0
2021-03-29 11:00:00,32.1,32.16,31.69,31.73,115794.0,28.6666,28.7202,28.3004,28.3362,115794.0
2021-03-29 12:00:00,31.74,31.99,31.46,31.47,84582.0,28.3451,28.5683,28.095,28.104,84582.0
2021-03-29 13:00:00,31.45,31.53,31.27,31.52,143146.0,28.0861,28.1575,27.9254,28.1486,143146.0
2021-03-29 14:00:00,31.52,31.67,31.42,31.54,82613.0,28.1486,28.2826,28.0593,28.1665,82613.0
2021-03-29 15:00:00,31.5,31.61,31.25,31.49,163330.0,28.1308,28.229,27.9075,28.1218,163330.0
2021-03-30 09:30:00,31.81,32.02,31.73,31.88,90586.0,28.4076,28.5951,28.3362,28.4701,90586.0
2021-03-30 10:00:00,31.87,32.12,31.7,31.85,164909.0,28.4612,28.6844,28.3094,28.4433,164909.0
2021-03-30 11:00:00,31.84,31.91,31.67,31.89,85304.0,28.4344,28.4969,28.2826,28.479,85304.0
2021-03-30 12:00:00,31.88,32.01,31.83,31.88,77662.0,28.4701,28.5862,28.4255,28.4701,77662.0
2021-03-30 13:00:00,31.9,32.03,31.81,31.89,83759.0,28.488,28.6041,28.4076,28.479,83759.0
2021-03-30 14:00:00,31.9,31.96,31.61,31.61,106125.0,28.488,28.5416,28.229,28.229,106125.0
2021-03-30 15:00:00,31.63,32.02,31.55,31.69,174348.0,28.2469,28.5951,28.1754,28.3004,174348.0
2021-03-31 09:30:00,31.57,31.57,31.32,31.38,94694.0,28.1933,28.1933,27.97,28.0236,94694.0
2021-03-31 10:00:00,31.38,31.41,31.18,31.21,99521.0,28.0236,28.0504,27.845,27.8718,99521.0
2021-03-31 11:00:00,31.2,31.28,31.11,31.14,79733.0,27.8628,27.9343,27.7825,27.8093,79733.0
2021-03-31 12:00:00,31.14,31.14,31.02,31.02,51537.0,27.8093,27.8093,27.7021,27.7021,51537.0
2021-03-31 13:00:00,31.02,31.04,30.93,30.99,109630.0,27.7021,27.72,27.6217,27.6753,109630.0
2021-03-31 14:00:00,31.0,31.14,31.0,31.13,109756.0,27.6842,27.8093,27.6842,27.8003,109756.0
2021-03-31 15:00:00,31.12,31.38,30.99,31.32,320747.0,27.7914,28.0236,27.6753,27.97,320747.0
2021-04-01 09:30:00,30.85,30.9,30.75,30.84,155597.0,27.5503,27.5949,27.461,27.5414,155597.0
2021-04-01 10:00:00,30.82,30.87,30.62,30.63,165928.0,27.5235,27.5681,27.3449,27.3538,165928.0
2021-04-01 11:00:00,30.63,30.67,30.54,30.65,165475.0,27.3538,27.3895,27.2734,27.3717,165475.0
2021-04-01 12:00:00,30.65,30.65,30.5,30.52,135655.0,27.3717,27.3717,27.2377,27.2556,135655.0
2021-04-01 13:00:00,30.52,30.61,30.5,30.54,92310.0,27.2556,27.336,27.2377,27.2734,92310.0
2021-04-01 14:00:00,30.53,30.54,30.46,30.47,64731.0,27.2645,27.2734,27.202,27.2109,64731.0
2021-04-01 15:00:00,30.48,30.59,30.3,30.32,174754.0,27.2199,27.3181,27.0591,27.077,174754.0
2021-04-05 09:30:00,29.65,29.67,29.41,29.42,177347.0,26.4786,26.4965,26.2643,26.2732,177347.0
2021-04-05 10:00:00,29.4,29.48,29.09,29.17,203919.0,26.2554,26.3268,25.9785,26.05,203919.0
2021-04-05 11:00:00,29.17,29.2,28.98,29.04,78993.0,26.05,26.0768,25.8803,25.9339,78993.0
2021-04-05 12:00:00,29.02,29.05,28.88,29.01,74886.0,25.916,25.9428,25.791,25.9071,74886.0
2021-04-05 13:00:00,29.01,29.07,28.96,28.96,61713.0,25.9071,25.9607,25.8624,25.8624,61713.0
2021-04-05 14:00:00,28.96,29.06,28.91,29.06,78706.0,25.8624,25.9517,25.8178,25.9517,78706.0
2021-04-05 15:00:00,29.07,29.15,28.91,29.02,196141.0,25.9607,26.0321,25.8178,25.916,196141.0
2021-04-06 09:30:00,29.13,29.18,28.9,28.92,86723.0,26.0143,26.0589,25.8089,25.8267,86723.0
2021-04-06 10:00:00,28.89,28.95,28.83,28.9,89489.0,25.7999,25.8535,25.7463,25.8089,89489.0
2021-04-06 11:00:00,28.92,28.97,28.83,28.83,41326.0,25.8267,25.8714,25.7463,25.7463,41326.0
2021-04-06 12:00:00,28.83,28.94,28.83,28.91,47341.0,25.7463,25.8446,25.7463,25.8178,47341.0
2021-04-06 13:00:00,28.92,29.1,28.92,28.95,76434.0,25.8267,25.9875,25.8267,25.8535,76434.0
2021-04-06 14:00:00,28.95,29.02,28.91,28.96,64956.0,25.8535,25.916,25.8178,25.8624,64956.0
2021-04-06 15:00:00,28.96,29.2,28.94,29.06,120405.0,25.8624,26.0768,25.8446,25.9517,120405.0
2021-04-07 09:30:00,29.11,29.11,28.96,29.02,57667.0,25.9964,25.9964,25.8624,25.916,57667.0
2021-04-07 10:00:00,29.02,29.06,28.88,28.93,99901.0,25.916,25.9517,25.791,25.8356,99901.0
2021-04-07 11:00:00,28.93,29.16,28.88,29.07,75606.0,25.8356,26.041,25.791,25.9607,75606.0
2021-04-07 12:00:00,29.06,29.19,29.02,29.06,72313.0,25.9517,26.0678,25.916,25.9517,72313.0
2021-04-07 13:00:00,29.09,29.1,28.96,28.99,60307.0,25.9785,25.9875,25.8624,25.8892,60307.0
2021-04-07 14:00:00,28.96,28.99,28.89,28.99,57501.0,25.8624,25.8892,25.7999,25.8892,57501.0
2021-04-07 15:00:00,28.99,29.13,28.92,28.95,136157.0,25.8892,26.0143,25.8267,25.8535,136157.0
2021-04-08 09:30:00,28.66,28.83,28.65,28.72,73977.0,25.5945,25.7463,25.5856,25.6481,73977.0
2021-04-08 10:00:00,28.71,28.88,28.67,28.74,106535.0,25.6392,25.791,25.6035,25.666,106535.0
2021-04-08 11:00:00,28.73,28.77,28.64,28.67,95418.0,25.657,25.6928,25.5767,25.6035,95418.0
2021-04-08 12:00:00,28.69,28.69,28.58,28.65,49366.0,25.6213,25.6213,25.5231,25.5856,49366.0
2021-04-08 13:00:00,28.64,28.68,28.6,28.64,60469.0,25.5767,25.6124,25.5409,25.5767,60469.0
2021-04-08 14:00:00,28.64,28.64,28.55,28.56,31005.0,25.5767,25.5767,25.4963,25.5052,31005.0
2021-04-08 15:00:00,28.56,28.62,28.54,28.54,87816.0,25.5052,25.5588,25.4874,25.4874,87816.0
2021-04-09 09:30:00,28.55,28.59,28.42,28.42,94684.0,25.4963,25.532,25.3802,25.3802,94684.0
2021-04-09 10:00:00,28.43,28.56,28.39,28.52,113081.0,25.3891,25.5052,25.3534,25.4695,113081.0
2021-04-09 11:00:00,28.52,28.52,28.34,28.36,129682.0,25.4695,25.4695,25.3088,25.3266,129682.0
2021-04-09 12:00:00,28.36,28.41,28.33,28.34,105990.0,25.3266,25.3713,25.2998,25.3088,105990.0
2021-04-09 13:00:00,28.34,28.37,28.24,28.28,116365.0,25.3088,25.3355,25.2194,25.2552,116365.0
2021-04-09 14:00:00,28.27,28.32,28.25,28.28,88660.0,25.2462,25.2909,25.2284,25.2552,88660.0
2021-04-09 15:00:00,28.3,28.33,27.89,27.92,299665.0,25.273,25.2998,24.9069,24.9337,299665.0
2021-04-12 09:30:00,28.04,28.12,27.92,28.06,89867.0,25.0408,25.1123,24.9337,25.0587,89867.0
2021-04-12 10:00:00,28.03,28.17,27.98,28.06,176269.0,25.0319,25.1569,24.9873,25.0587,176269.0
2021-04-12 11:00:00,28.04,28.09,27.98,27.99,103237.0,25.0408,25.0855,24.9873,24.9962,103237.0
2021-04-12 12:00:00,27.98,28.05,27.86,27.88,139310.0,24.9873,25.0498,24.8801,24.898,139310.0
2021-04-12 13:00:00,27.87,28.09,27.87,28.08,107885.0,24.889,25.0855,24.889,25.0766,107885.0
2021-04-12 14:00:00,28.07,28.08,27.99,28.06,115687.0,25.0676,25.0766,24.9962,25.0587,115687.0
2021-04-12 15:00:00,28.06,28.11,27.83,27.88,186955.0,25.0587,25.1034,24.8533,24.898,186955.0
2021-04-13 09:30:00,27.92,27.99,27.85,27.85,71810.0,24.9337,24.9962,24.8712,24.8712,71810.0
2021-04-13 10:00:00,27.84,27.86,27.78,27.85,103643.0,24.8622,24.8801,24.8086,24.8712,103643.0
2021-04-13 11:00:00,27.84,27.86,27.78,27.8,40923.0,24.8622,24.8801,24.8086,24.8265,40923.0
2021-04-13 12:00:00,27.78,27.88,27.78,27.88,57688.0,24.8086,24.898,24.8086,24.898,57688.0
2021-04-13 13:00:00,27.88,27.9,27.76,27.77,48898.0,24.898,24.9158,24.7908,24.7997,48898.0
2021-04-13 14:00:00,27.78,27.78,27.59,27.6,76094.0,24.8086,24.8086,24.639,24.6479,76094.0
2021-04-13 15:00:00,27.6,27.66,27.5,27.65,119457.0,24.6479,24.7015,24.5586,24.6926,119457.0
2021-04-14 09:30:00,27.66,27.69,27.44,27.44,110456.0,24.7015,24.7283,24.505,24.505,110456.0
2021-04-14 10:00:00,27.44,27.56,27.42,27.52,105100.0,24.505,24.6122,24.4872,24.5765,105100.0
2021-04-14 11:00:00,27.51,27.66,27.5,27.52,130152.0,24.5675,24.7015,24.5586,24.5765,130152.0
2021-04-14 12:00:00,27.53,27.63,27.5,27.52,72106.0,24.5854,24.6747,24.5586,24.5765,72106.0
2021-04-14 13:00:00,27.52,27.81,27.52,27.81,75515.0,24.5765,24.8354,24.5765,24.8354,75515.0
2021-04-14 14:00:00,27.79,27.97,27.7,27.96,207617.0,24.8176,24.9783,24.7372,24.9694,207617.0
2021-04-14 15:00:00,27.98,28.03,27.8,27.91,236795.0,24.9873,25.0319,24.8265,24.9247,236795.0
2021-04-15 09:30:00,27.43,27.45,27.32,27.41,87318.0,24.4961,24.5139,24.3979,24.4782,87318.0
2021-04-15 10:00:00,27.4,27.44,27.16,27.21,228853.0,24.4693,24.505,24.255,24.2996,228853.0
2021-04-15 11:00:00,27.19,27.28,27.1,27.24,81540.0,24.2818,24.3621,24.2014,24.3264,81540.0
2021-04-15 12:00:00,27.22,27.25,27.06,27.06,82569.0,24.3085,24.3353,24.1657,24.1657,82569.0
2021-04-15 13:00:00,27.05,27.17,27.05,27.12,150420.0,24.1567,24.2639,24.1567,24.2192,150420.0
2021-04-15 14:00:00,27.11,27.15,27.03,27.13,167997.0,24.2103,24.246,24.1389,24.2282,167997.0
2021-04-15 15:00:00,27.12,27.21,26.96,27.02,311040.0,24.2192,24.2996,24.0764,24.1299,311040.0
2021-04-16 09:30:00,26.75,26.99,26.71,26.97,179887.0,23.8888,24.1031,23.8531,24.0853,179887.0
2021-04-16 10:00:00,26.97,27.03,26.8,26.87,166583.0,24.0853,24.1389,23.9335,23.996,166583.0
2021-04-16 11:00:00,26.86,26.94,26.79,26.91,134179.0,23.9871,24.0585,23.9245,24.0317,134179.0
2021-04-16 12:00:00,26.9,26.9,26.82,26.87,83080.0,24.0228,24.0228,23.9513,23.996,83080.0
2021-04-16 13:00:00,26.88,26.9,26.84,26.88,32954.0,24.0049,24.0228,23.9692,24.0049,32954.0
2021-04-16 14:00:00,26.89,26.9,26.71,26.71,90693.0,24.0138,24.0228,23.8531,23.8531,90693.0
2021-04-16 15:00:00,26.71,26.76,26.62,26.75,178553.0,23.8531,23.8977,23.7727,23.8888,178553.0
2021-04-19 09:30:00,26.92,26.92,26.84,26.86,124398.0,24.0406,24.0406,23.9692,23.9871,124398.0
2021-04-19 10:00:00,26.86,27.29,26.85,27.11,264615.0,23.9871,24.3711,23.9781,24.2103,264615.0
2021-04-19 11:00:00,27.1,27.32,27.04,27.2,174689.0,24.2014,24.3979,24.1478,24.2907,174689.0
2021-04-19 12:00:00,27.21,27.4,27.13,27.33,154144.0,24.2996,24.4693,24.2282,24.4068,154144.0
2021-04-19 13:00:00,27.35,27.35,27.16,27.21,156999.0,24.4246,24.4246,24.255,24.2996,156999.0
2021-04-19 14:00:00,27.24,27.28,27.16,27.16,126503.0,24.3264,24.3621,24.255,24.255,126503.0
2021-04-19 15:00:00,27.16,27.34,27.11,27.11,260416.0,24.255,24.4157,24.2103,24.2103,260416.0
2021-04-20 09:30:00,27.4,27.41,27.25,27.3,67527.0,24.4693,24.4782,24.3353,24.38,67527.0
2021-04-20 10:00:00,27.32,27.8,27.26,27.68,391619.0,24.3979,24.8265,24.3443,24.7193,391619.0
2021-04-20 11:00:00,27.71,28.03,27.68,27.87,229451.0,24.7461,25.0319,24.7193,24.889,229451.0
2021-04-20 12:00:00,27.89,27.9,27.69,27.76,96089.0,24.9069,24.9158,24.7283,24.7908,96089.0
2021-04-20 13:00:00,27.8,27.91,27.76,27.78,159516.0,24.8265,24.9247,24.7908,24.8086,159516.0
2021-04-20 14:00:00,27.79,28.02,27.75,28.0,257611.0,24.8176,25.023,24.7819,25.0051,257611.0
2021-04-20 15:00:00,27.96,27.97,27.63,27.72,197289.0,24.9694,24.9783,24.6747,24.7551,197289.0
2021-04-21 09:30:00,27.87,27.88,27.48,27.48,122791.0,24.889,24.898,24.5407,24.5407,122791.0
2021-04-21 10:00:00,27.47,27.55,27.35,27.45,193766.0,24.5318,24.6033,24.4246,24.5139,193766.0
2021-04-21 11:00:00,27.41,27.44,27.18,27.18,189487.0,24.4782,24.505,24.2728,24.2728,189487.0
2021-04-21 12:00:00,27.18,27.28,27.18,27.27,113240.0,24.2728,24.3621,24.2728,24.3532,113240.0
2021-04-21 13:00:00,27.24,27.26,27.17,27.17,47357.0,24.3264,24.3443,24.2639,24.2639,47357.0
2021-04-21 14:00:00,27.17,27.2,27.1,27.17,49304.0,24.2639,24.2907,24.2014,24.2639,49304.0
2021-04-21 15:00:00,27.18,27.19,26.9,26.93,156262.0,24.2728,24.2818,24.0228,24.0496,156262.0
2021-04-22 09:30:00,26.96,27.19,26.96,27.08,91232.0,24.0764,24.2818,24.0764,24.1835,91232.0
2021-04-22 10:00:00,27.13,27.23,26.93,27.0,159987.0,24.2282,24.3175,24.0496,24.1121,159987.0
2021-04-22 11:00:00,26.98,27.01,26.87,26.95,106529.0,24.0942,24.121,23.996,24.0674,106529.0
2021-04-22 12:00:00,26.93,26.99,26.81,26.81,122366.0,24.0496,24.1031,23.9424,23.9424,122366.0
2021-04-22 13:00:00,26.82,27.82,26.82,27.76,469838.0,23.9513,24.8444,23.9513,24.7908,469838.0
2021-04-22 14:00:00,27.78,27.9,27.47,27.54,311145.0,24.8086,24.9158,24.5318,24.5943,311145.0
2021-04-22 15:00:00,27.55,27.78,27.46,27.68,333767.0,24.6033,24.8086,24.5229,24.7193,333767.0
2021-04-23 09:30:00,27.58,27.58,27.3,27.3,108090.0,24.63,24.63,24.38,24.38,108090.0
2021-04-23 10:00:00,27.29,27.3,26.93,26.93,232013.0,24.3711,24.38,24.0496,24.0496,232013.0
2021-04-23 11:00:00,26.93,27.0,26.84,26.88,121215.0,24.0496,24.1121,23.9692,24.0049,121215.0
2021-04-23 12:00:00,26.88,26.88,26.67,26.71,214329.0,24.0049,24.0049,23.8174,23.8531,214329.0
2021-04-23 13:00:00,26.7,26.75,26.64,26.72,110352.0,23.8442,23.8888,23.7906,23.862,110352.0
2021-04-23 14:00:00,26.72,26.78,26.61,26.64,130111.0,23.862,23.9156,23.7638,23.7906,130111.0
2021-04-23 15:00:00,26.64,26.79,26.49,26.78,234825.0,23.7906,23.9245,23.6566,23.9156,234825.0
2021-04-26 09:30:00,26.63,26.68,26.55,26.57,128429.0,23.7817,23.8263,23.7102,23.7281,128429.0
2021-04-26 10:00:00,26.57,26.6,26.5,26.58,315843.0,23.7281,23.7549,23.6656,23.737,315843.0
2021-04-26 11:00:00,26.58,26.61,26.51,26.6,155459.0,23.737,23.7638,23.6745,23.7549,155459.0
2021-04-26 12:00:00,26.59,26.66,26.57,26.61,114344.0,23.7459,23.8084,23.7281,23.7638,114344.0
2021-04-26 13:00:00,26.61,26.67,26.59,26.59,144797.0,23.7638,23.8174,23.7459,23.7459,144797.0
2021-04-26 14:00:00,26.58,26.58,26.52,26.52,68798.0,23.737,23.737,23.6834,23.6834,68798.0
2021-04-26 15:00:00,26.52,26.73,26.5,26.61,242950.0,23.6834,23.871,23.6656,23.7638,242950.0
2021-04-27 09:30:00,26.53,26.77,26.53,26.75,175563.0,23.6923,23.9067,23.6923,23.8888,175563.0
2021-04-27 10:00:00,26.77,26.85,26.66,26.69,163943.0,23.9067,23.9781,23.8084,23.8352,163943.0
2021-04-27 11:00:00,26.69,26.73,26.6,26.61,37203.0,23.8352,23.871,23.7549,23.7638,37203.0
2021-04-27 12:00:00,26.62,26.72,26.59,26.7,141720.0,23.7727,23.862,23.7459,23.8442,141720.0
2021-04-27 13:00:00,26.71,26.71,26.63,26.65,81911.0,23.8531,23.8531,23.7817,23.7995,81911.0
2021-04-27 14:00:00,26.66,26.7,26.57,26.61,131342.0,23.8084,23.8442,23.7281,23.7638,131342.0
2021-04-27 15:00:00,26.61,26.67,26.52,26.64,160896.0,23.7638,23.8174,23.6834,23.7906,160896.0
2021-04-28 09:30:00,26.55,26.66,26.46,26.46,122857.0,23.7102,23.8084,23.6298,23.6298,122857.0
2021-04-28 10:00:00,26.46,26.58,26.45,26.51,137351.0,23.6298,23.737,23.6209,23.6745,137351.0
2021-04-28 11:00:00,26.52,26.68,26.52,26.66,78867.0,23.6834,23.8263,23.6834,23.8084,78867.0
2021-04-28 12:00:00,26.69,26.69,26.56,26.57,94946.0,23.8352,23.8352,23.7191,23.7281,94946.0
2021-04-28 13:00:00,26.57,26.67,26.57,26.67,78201.0,23.7281,23.8174,23.7281,23.8174,78201.0
2021-04-28 14:00:00,26.67,26.73,26.36,26.48,162243.0,23.8174,23.871,23.5405,23.6477,162243.0
2021-04-28 15:00:00,26.47,26.71,26.44,26.67,175885.0,23.6388,23.8531,23.612,23.8174,175885.0
2021-04-29 09:30:00,26.07,26.24,26.02,26.22,174970.0,23.2816,23.4334,23.2369,23.4155,174970.0
2021-04-29 10:00:00,26.25,26.61,26.24,26.48,244497.0,23.4423,23.7638,23.4334,23.6477,244497.0
2021-04-29 11:00:00,26.49,26.64,26.37,26.61,218347.0,23.6566,23.7906,23.5495,23.7638,218347.0
2021-04-29 12:00:00,26.61,26.83,26.5,26.51,149194.0,23.7638,23.9603,23.6656,23.6745,149194.0
2021-04-29 13:00:00,26.53,26.57,26.39,26.42,113453.0,23.6923,23.7281,23.5673,23.5941,113453.0
2021-04-29 14:00:00,26.41,26.41,26.06,26.15,235081.0,23.5852,23.5852,23.2726,23.353,235081.0
2021-04-29 15:00:00,26.14,26.24,26.07,26.17,228053.0,23.3441,23.4334,23.2816,23.3709,228053.0
2021-04-30 09:30:00,26.61,26.63,26.43,26.44,164753.0,23.7638,23.7817,23.603,23.612,164753.0
2021-04-30 10:00:00,26.43,26.64,26.42,26.61,194244.0,23.603,23.7906,23.5941,23.7638,194244.0
2021-04-30 11:00:00,26.63,26.75,26.57,26.6,180014.0,23.7817,23.8888,23.7281,23.7549,180014.0
2021-04-30 12:00:00,26.6,26.69,26.55,26.63,112498.0,23.7549,23.8352,23.7102,23.7817,112498.0
2021-04-30 13:00:00,26.63,26.82,26.54,26.82,103356.0,23.7817,23.9513,23.7013,23.9513,103356.0
2021-04-30 14:00:00,26.75,26.8,26.63,26.71,100305.0,23.8888,23.9335,23.7817,23.8531,100305.0
2021-04-30 15:00:00,26.66,26.82,26.62,26.66,251716.0,23.8084,23.9513,23.7727,23.8084,251716.0
2021-05-03 09:30:00,26.25,26.39,26.17,26.24,87446.0,23.4423,23.5673,23.3709,23.4334,87446.0
2021-05-03 10:00:00,26.24,26.4,26.18,26.39,161459.0,23.4334,23.5763,23.3798,23.5673,161459.0
2021-05-03 11:00:00,26.39,26.48,26.34,26.36,118151.0,23.5673,23.6477,23.5227,23.5405,118151.0
2021-05-03 12:00:00,26.36,26.48,26.36,26.43,123621.0,23.5405,23.6477,23.5405,23.603,123621.0
2021-05-03 13:00:00,26.41,26.46,26.39,26.41,60376.0,23.5852,23.6298,23.5673,23.5852,60376.0
2021-05-03 14:00:00,26.4,26.4,26.28,26.31,80983.0,23.5763,23.5763,23.4691,23.4959,80983.0
2021-05-03 15:00:00,26.32,26.57,26.31,26.48,204772.0,23.5048,23.7281,23.4959,23.6477,204772.0
2021-05-04 09:30:00,26.89,27.31,26.79,27.31,234504.0,24.0138,24.3889,23.9245,24.3889,234504.0
2021-05-04 10:00:00,27.32,27.42,27.17,27.42,423346.0,24.3979,24.4872,24.2639,24.4872,423346.0
2021-05-04 11:00:00,27.42,27.71,27.34,27.64,345020.0,24.4872,24.7461,24.4157,24.6836,345020.0
2021-05-04 12:00:00,27.64,27.65,27.37,27.5,165778.0,24.6836,24.6926,24.4425,24.5586,165778.0
2021-05-04 13:00:00,27.51,27.51,27.28,27.36,247557.0,24.5675,24.5675,24.3621,24.4336,247557.0
2021-05-04 14:00:00,27.37,27.42,27.2,27.25,187072.0,24.4425,24.4872,24.2907,24.3353,187072.0
2021-05-04 15:00:00,27.26,27.37,26.96,26.96,380689.0,24.3443,24.4425,24.0764,24.0764,380689.0
2021-05-05 09:30:00,26.6,26.83,26.6,26.77,118388.0,23.7549,23.9603,23.7549,23.9067,118388.0
2021-05-05 10:00:00,26.8,27.1,26.8,26.81,319353.0,23.9335,24.2014,23.9335,23.9424,319353.0
2021-05-05 11:00:00,26.83,26.85,26.59,26.59,128341.0,23.9603,23.9781,23.7459,23.7459,128341.0
2021-05-05 12:00:00,26.58,26.76,26.58,26.76,110838.0,23.737,23.8977,23.737,23.8977,110838.0
2021-05-05 13:00:00,26.77,26.82,26.68,26.73,109275.0,23.9067,23.9513,23.8263,23.871,109275.0
2021-05-05 14:00:00,26.71,26.79,26.66,26.75,166367.0,23.8531,23.9245,23.8084,23.8888,166367.0
2021-05-05 15:00:00,26.77,27.05,26.75,26.94,392012.0,23.9067,24.1567,23.8888,24.0585,392012.0
2021-05-06 09:30:00,26.9,27.12,26.85,27.12,164202.0,24.0228,24.2192,23.9781,24.2192,164202.0
2021-05-06 10:00:00,27.16,27.33,27.03,27.11,228342.0,24.255,24.4068,24.1389,24.2103,228342.0
2021-05-06 11:00:00,27.05,27.23,26.58,26.71,354830.0,24.1567,24.3175,23.737,23.8531,354830.0
2021-05-06 12:00:00,26.7,26.77,26.59,26.69,183588.0,23.8442,23.9067,23.7459,23.8352,183588.0
2021-05-06 13:00:00,26.71,26.85,26.65,26.84,163856.0,23.8531,23.9781,23.7995,23.9692,163856.0
2021-05-06 14:00:00,26.84,26.95,26.74,26.82,236670.0,23.9692,24.0674,23.8799,23.9513,236670.0
2021-05-06 15:00:00,26.84,26.87,26.28,26.3,296517.0,23.9692,23.996,23.4691,23.487,296517.0
2021-05-07 09:30:00,26.12,26.27,25.84,25.94,423082.0,23.3262,23.4602,23.0762,23.1655,423082.0
2021-05-07 10:00:00,25.93,25.94,25.62,25.71,226574.0,23.1565,23.1655,22.8797,22.9601,226574.0
2021-05-07 11:00:00,25.7,25.72,25.59,25.65,127944.0,22.9511,22.969,22.8529,22.9065,127944.0
2021-05-07 12:00:00,25.65,25.8,25.65,25.7,165134.0,22.9065,23.0404,22.9065,22.9511,165134.0
2021-05-07 13:00:00,25.72,25.83,25.72,25.8,102081.0,22.969,23.0672,22.969,23.0404,102081.0
2021-05-07 14:00:00,25.83,25.88,25.69,25.71,157159.0,23.0672,23.1119,22.9422,22.9601,157159.0
2021-05-07 15:00:00,25.72,25.74,25.6,25.71,341971.0,22.969,22.9868,22.8618,22.9601,341971.0
2021-05-10 09:30:00,25.64,25.79,25.6,25.74,121037.0,22.8975,23.0315,22.8618,22.9868,121037.0
2021-05-10 10:00:00,25.71,25.91,25.66,25.83,104795.0,22.9601,23.1387,22.9154,23.0672,104795.0
2021-05-10 11:00:00,25.81,25.85,25.65,25.67,138808.0,23.0494,23.0851,22.9065,22.9243,138808.0
2021-05-10 12:00:00,25.68,25.77,25.62,25.77,77196.0,22.9333,23.0136,22.8797,23.0136,77196.0
2021-05-10 13:00:00,25.77,25.84,25.74,25.81,38705.0,23.0136,23.0762,22.9868,23.0494,38705.0
2021-05-10 14:00:00,25.83,26.32,25.83,26.23,183527.0,23.0672,23.5048,23.0672,23.4244,183527.0
2021-05-10 15:00:00,26.24,26.5,26.14,26.47,305581.0,23.4334,23.6656,23.3441,23.6388,305581.0
2021-05-11 09:30:00,27.41,27.55,27.05,27.05,242686.0,24.4782,24.6033,24.1567,24.1567,242686.0
2021-05-11 10:00:00,27.05,27.97,26.99,27.63,406468.0,24.1567,24.9783,24.1031,24.6747,406468.0
2021-05-11 11:00:00,27.66,27.83,27.16,27.22,236798.0,24.7015,24.8533,24.255,24.3085,236798.0
2021-05-11 12:00:00,27.25,27.59,27.14,27.5,98711.0,24.3353,24.639,24.2371,24.5586,98711.0
2021-05-11 13:00:00,27.51,27.51,27.09,27.16,147348.0,24.5675,24.5675,24.1925,24.255,147348.0
2021-05-11 14:00:00,27.15,27.37,27.1,27.21,118024.0,24.246,24.4425,24.2014,24.2996,118024.0
2021-05-11 15:00:00,27.18,27.46,27.04,27.17,317787.0,24.2728,24.5229,24.1478,24.2639,317787.0
2021-05-12 09:30:00,27.77,27.82,27.52,27.8,156230.0,24.7997,24.8444,24.5765,24.8265,156230.0
2021-05-12 10:00:00,27.8,28.26,27.72,28.13,401268.0,24.8265,25.2373,24.7551,25.1212,401268.0
2021-05-12 11:00:00,28.14,28.49,27.98,28.45,251606.0,25.1301,25.4427,24.9873,25.407,251606.0
2021-05-12 12:00:00,28.46,28.65,28.38,28.45,228983.0,25.4159,25.5856,25.3445,25.407,228983.0
2021-05-12 13:00:00,28.46,28.62,28.29,28.55,207968.0,25.4159,25.5588,25.2641,25.4963,207968.0
2021-05-12 14:00:00,28.55,28.73,28.36,28.5,198231.0,25.4963,25.657,25.3266,25.4516,198231.0
2021-05-12 15:00:00,28.52,29.03,28.49,28.89,501989.0,25.4695,25.9249,25.4427,25.7999,501989.0
2021-05-13 09:30:00,28.54,28.55,27.93,27.93,246565.0,25.4874,25.4963,24.9426,24.9426,246565.0
2021-05-13 10:00:00,27.91,27.91,27.5,27.54,160556.0,24.9247,24.9247,24.5586,24.5943,160556.0
2021-05-13 11:00:00,27.54,28.09,27.54,28.03,234239.0,24.5943,25.0855,24.5943,25.0319,234239.0
2021-05-13 12:00:00,27.97,28.04,27.69,27.96,177289.0,24.9783,25.0408,24.7283,24.9694,177289.0
2021-05-13 13:00:00,27.96,28.39,27.84,28.19,170951.0,24.9694,25.3534,24.8622,25.1748,170951.0
2021-05-13 14:00:00,28.18,28.18,27.58,27.7,173912.0,25.1659,25.1659,24.63,24.7372,173912.0
2021-05-13 15:00:00,27.69,27.88,27.43,27.87,257342.0,24.7283,24.898,24.4961,24.889,257342.0
2021-05-14 09:30:00,27.27,27.27,26.93,26.93,154197.0,24.3532,24.3532,24.0496,24.0496,154197.0
2021-05-14 10:00:00,26.93,27.08,26.84,26.85,205271.0,24.0496,24.1835,23.9692,23.9781,205271.0
2021-05-14 11:00:00,26.86,26.93,26.76,26.84,90816.0,23.9871,24.0496,23.8977,23.9692,90816.0
2021-05-14 12:00:00,26.83,26.84,26.66,26.66,97400.0,23.9603,23.9692,23.8084,23.8084,97400.0
2021-05-14 13:00:00,26.65,26.69,26.61,26.62,44523.0,23.7995,23.8352,23.7638,23.7727,44523.0
2021-05-14 14:00:00,26.62,26.64,26.4,26.46,103966.0,23.7727,23.7906,23.5763,23.6298,103966.0
2021-05-14 15:00:00,26.47,26.63,26.43,26.63,226623.0,23.6388,23.7817,23.603,23.7817,226623.0
2021-05-17 09:30:00,26.83,26.98,26.62,26.89,264709.0,23.9603,24.0942,23.7727,24.0138,264709.0
2021-05-17 10:00:00,26.93,27.08,26.77,26.91,193307.0,24.0496,24.1835,23.9067,24.0317,193307.0
2021-05-17 11:00:00,26.91,27.1,26.91,27.04,122849.0,24.0317,24.2014,24.0317,24.1478,122849.0
2021-05-17 12:00:00,27.08,27.1,26.86,26.98,79182.0,24.1835,24.2014,23.9871,24.0942,79182.0
2021-05-17 13:00:00,26.99,27.2,26.96,27.06,75281.0,24.1031,24.2907,24.0764,24.1657,75281.0
2021-05-17 14:00:00,27.06,27.09,26.85,26.85,87457.0,24.1657,24.1925,23.9781,23.9781,87457.0
2021-05-17 15:00:00,26.87,26.92,26.76,26.78,219983.0,23.996,24.0406,23.8977,23.9156,219983.0
2021-05-18 09:30:00,26.72,26.91,26.69,26.87,103762.0,23.862,24.0317,23.8352,23.996,103762.0
2021-05-18 10:00:00,26.88,26.99,26.7,26.75,91357.0,24.0049,24.1031,23.8442,23.8888,91357.0
2021-05-18 11:00:00,26.78,26.91,26.74,26.91,39952.0,23.9156,24.0317,23.8799,24.0317,39952.0
2021-05-18 12:00:00,26.93,26.93,26.79,26.84,49655.0,24.0496,24.0496,23.9245,23.9692,49655.0
2021-05-18 13:00:00,26.83,26.89,26.79,26.87,39310.0,23.9603,24.0138,23.9245,23.996,39310.0
2021-05-18 14:00:00,26.9,27.25,26.87,27.09,112578.0,24.0228,24.3353,23.996,24.1925,112578.0
2021-05-18 15:00:00,27.08,27.5,26.97,27.47,222753.0,24.1835,24.5586,24.0853,24.5318,222753.0
2021-05-19 09:30:00,28.5,28.7,28.34,28.48,224619.0,25.4516,25.6302,25.3088,25.4338,224619.0
2021-05-19 10:00:00,28.5,28.8,28.39,28.46,392298.0,25.4516,25.7196,25.3534,25.4159,392298.0
2021-05-19 11:00:00,28.47,28.57,28.18,28.24,241032.0,25.4248,25.5142,25.1659,25.2194,241032.0
2021-05-19 12:00:00,28.24,28.27,27.99,28.05,114794.0,25.2194,25.2462,24.9962,25.0498,114794.0
2021-05-19 13:00:00,28.03,28.08,27.83,27.96,101885.0,25.0319,25.0766,24.8533,24.9694,101885.0
2021-05-19 14:00:00,28.0,28.34,27.76,28.19,234765.0,25.0051,25.3088,24.7908,25.1748,234765.0
2021-05-19 15:00:00,28.23,28.34,27.67,27.68,501181.0,25.2105,25.3088,24.7104,24.7193,501181.0
2021-05-20 09:30:00,27.5,27.52,27.22,27.24,109397.0,24.5586,24.5765,24.3085,24.3264,109397.0
2021-05-20 10:00:00,27.23,27.27,27.03,27.06,84229.0,24.3175,24.3532,24.1389,24.1657,84229.0
2021-05-20 11:00:00,27.05,27.05,26.63,26.75,96744.0,24.1567,24.1567,23.7817,23.8888,96744.0
2021-05-20 12:00:00,26.74,27.03,26.74,26.88,104024.0,23.8799,24.1389,23.8799,24.0049,104024.0
2021-05-20 13:00:00,26.88,26.94,26.76,26.83,28699.0,24.0049,24.0585,23.8977,23.9603,28699.0
2021-05-20 14:00:00,26.82,26.84,26.69,26.74,47240.0,23.9513,23.9692,23.8352,23.8799,47240.0
2021-05-20 15:00:00,26.77,26.85,26.53,26.82,197768.0,23.9067,23.9781,23.6923,23.9513,197768.0
2021-05-21 09:30:00,26.47,26.47,26.25,26.25,156824.0,23.6388,23.6388,23.4423,23.4423,156824.0
2021-05-21 10:00:00,26.24,26.59,26.24,26.46,100553.0,23.4334,23.7459,23.4334,23.6298,100553.0
2021-05-21 11:00:00,26.45,26.69,26.43,26.67,48985.0,23.6209,23.8352,23.603,23.8174,48985.0
2021-05-21 12:00:00,26.68,26.96,26.62,26.87,138898.0,23.8263,24.0764,23.7727,23.996,138898.0
2021-05-21 13:00:00,26.88,26.88,26.68,26.72,39710.0,24.0049,24.0049,23.8263,23.862,39710.0
2021-05-21 14:00:00,26.7,26.85,26.63,26.71,87971.0,23.8442,23.9781,23.7817,23.8531,87971.0
2021-05-21 15:00:00,26.72,26.91,26.64,26.85,416033.0,23.862,24.0317,23.7906,23.9781,416033.0
2021-05-24 09:30:00,26.38,26.44,26.23,26.23,100410.0,23.5584,23.612,23.4244,23.4244,100410.0
2021-05-24 10:00:00,26.22,26.22,25.98,26.02,138679.0,23.4155,23.4155,23.2012,23.2369,138679.0
2021-05-24 11:00:00,26.01,26.04,25.94,26.03,85500.0,23.228,23.2548,23.1655,23.2458,85500.0
2021-05-24 12:00:00,26.0,26.09,25.99,26.03,85635.0,23.219,23.2994,23.2101,23.2458,85635.0
2021-05-24 13:00:00,26.02,26.04,25.91,25.93,89012.0,23.2369,23.2548,23.1387,23.1565,89012.0
2021-05-24 14:00:00,25.91,25.92,25.82,25.87,86253.0,23.1387,23.1476,23.0583,23.1029,86253.0
2021-05-24 15:00:00,25.87,26.07,25.83,26.05,280592.0,23.1029,23.2816,23.0672,23.2637,280592.0
2021-05-25 09:30:00,25.82,26.02,25.75,26.01,122561.0,23.0583,23.2369,22.9958,23.228,122561.0
2021-05-25 10:00:00,26.0,26.09,25.96,25.98,129093.0,23.219,23.2994,23.1833,23.2012,129093.0
2021-05-25 11:00:00,25.99,26.25,25.99,26.1,133078.0,23.2101,23.4423,23.2101,23.3083,133078.0
2021-05-25 12:00:00,26.1,26.12,26.0,26.05,42908.0,23.3083,23.3262,23.219,23.2637,42908.0
2021-05-25 13:00:00,26.07,26.18,26.03,26.13,60736.0,23.2816,23.3798,23.2458,23.3351,60736.0
2021-05-25 14:00:00,26.14,26.21,26.14,26.2,95262.0,23.3441,23.4066,23.3441,23.3976,95262.0
2021-05-25 15:00:00,26.21,26.31,26.13,26.21,146143.0,23.4066,23.4959,23.3351,23.4066,146143.0
2021-05-26 09:30:00,26.08,26.29,26.04,26.28,96419.0,23.2905,23.478,23.2548,23.4691,96419.0
2021-05-26 10:00:00,26.26,26.31,26.08,26.09,144268.0,23.4512,23.4959,23.2905,23.2994,144268.0
2021-05-26 11:00:00,26.07,26.12,26.0,26.02,119812.0,23.2816,23.3262,23.219,23.2369,119812.0
2021-05-26 12:00:00,26.01,26.02,25.98,25.98,71181.0,23.228,23.2369,23.2012,23.2012,71181.0
2021-05-26 13:00:00,25.99,26.17,25.95,26.12,64949.0,23.2101,23.3709,23.1744,23.3262,64949.0
2021-05-26 14:00:00,26.12,26.13,26.04,26.11,77895.0,23.3262,23.3351,23.2548,23.3173,77895.0
2021-05-26 15:00:00,26.1,26.14,26.05,26.07,120679.0,23.3083,23.3441,23.2637,23.2816,120679.0
2021-05-27 09:30:00,25.83,25.88,25.77,25.84,105619.0,23.0672,23.1119,23.0136,23.0762,105619.0
2021-05-27 10:00:00,25.86,25.91,25.75,25.85,134378.0,23.094,23.1387,22.9958,23.0851,134378.0
2021-05-27 11:00:00,25.86,25.98,25.82,25.83,140550.0,23.094,23.2012,23.0583,23.0672,140550.0
2021-05-27 12:00:00,25.82,25.9,25.8,25.88,100169.0,23.0583,23.1297,23.0404,23.1119,100169.0
2021-05-27 13:00:00,25.87,25.98,25.85,25.94,78080.0,23.1029,23.2012,23.0851,23.1655,78080.0
2021-05-27 14:00:00,25.94,26.03,25.94,25.95,77466.0,23.1655,23.2458,23.1655,23.1744,77466.0
2021-05-27 15:00:00,25.96,26.04,25.87,26.03,160268.0,23.1833,23.2548,23.1029,23.2458,160268.0
2021-05-28 09:30:00,25.7,25.81,25.7,25.72,33519.0,22.9511,23.0494,22.9511,22.969,33519.0
2021-05-28 10:00:00,25.7,25.88,25.69,25.79,40382.0,22.9511,23.1119,22.9422,23.0315,40382.0
2021-05-28 11:00:00,25.79,25.8,25.69,25.7,35584.0,23.0315,23.0404,22.9422,22.9511,35584.0
2021-05-28 12:00:00,25.71,25.71,25.65,25.71,48292.0,22.9601,22.9601,22.9065,22.9601,48292.0
2021-05-28 13:00:00,25.7,25.77,25.7,25.75,33947.0,22.9511,23.0136,22.9511,22.9958,33947.0
2021-05-28 14:00:00,25.75,25.79,25.72,25.74,48240.0,22.9958,23.0315,22.969,22.9868,48240.0
2021-05-28 15:00:00,25.75,25.9,25.71,25.87,113247.0,22.9958,23.1297,22.9601,23.1029,113247.0
2021-06-01 09:30:00,25.42,25.69,25.38,25.63,102099.0,22.7011,22.9422,22.6654,22.8886,102099.0
2021-06-01 10:00:00,25.63,25.97,25.61,25.93,83852.0,22.8886,23.1922,22.8708,23.1565,83852.0
2021-06-01 11:00:00,25.9,25.96,25.79,25.81,47253.0,23.1297,23.1833,23.0315,23.0494,47253.0
2021-06-01 12:00:00,25.82,25.93,25.82,25.93,38893.0,23.0583,23.1565,23.0583,23.1565,38893.0
2021-06-01 13:00:00,25.91,26.02,25.91,25.95,41064.0,23.1387,23.2369,23.1387,23.1744,41064.0
2021-06-01 14:00:00,25.97,25.97,25.82,25.82,57185.0,23.1922,23.1922,23.0583,23.0583,57185.0
2021-06-01 15:00:00,25.83,25.98,25.83,25.95,103316.0,23.0672,23.2012,23.0672,23.1744,103316.0
2021-06-02 09:30:00,25.8,25.96,25.75,25.81,59149.0,23.0404,23.1833,22.9958,23.0494,59149.0
2021-06-02 10:00:00,25.81,25.83,25.7,25.75,122249.0,23.0494,23.0672,22.9511,22.9958,122249.0
2021-06-02 11:00:00,25.75,25.78,25.66,25.73,66464.0,22.9958,23.0226,22.9154,22.9779,66464.0
2021-06-02 12:00:00,25.73,25.85,25.72,25.8,50909.0,22.9779,23.0851,22.969,23.0404,50909.0
2021-06-02 13:00:00,25.79,25.96,25.78,25.92,51915.0,23.0315,23.1833,23.0226,23.1476,51915.0
2021-06-02 14:00:00,25.9,26.0,25.89,25.91,48293.0,23.1297,23.219,23.1208,23.1387,48293.0
2021-06-02 15:00:00,25.9,25.95,25.8,25.81,101273.0,23.1297,23.1744,23.0404,23.0494,101273.0
2021-06-03 09:30:00,26.26,26.55,26.2,26.39,269918.0,23.4512,23.7102,23.3976,23.5673,269918.0
2021-06-03 10:00:00,26.4,26.41,26.0,26.0,148758.0,23.5763,23.5852,23.219,23.219,148758.0
2021-06-03 11:00:00,25.99,26.04,25.88,25.99,73643.0,23.2101,23.2548,23.1119,23.2101,73643.0
2021-06-03 12:00:00,25.97,26.07,25.92,25.96,43091.0,23.1922,23.2816,23.1476,23.1833,43091.0
2021-06-03 13:00:00,25.97,26.07,25.9,25.96,55948.0,23.1922,23.2816,23.1297,23.1833,55948.0
2021-06-03 14:00:00,25.98,26.1,25.97,26.1,36274.0,23.2012,23.3083,23.1922,23.3083,36274.0
2021-06-03 15:00:00,26.1,26.11,25.98,26.09,60322.0,23.3083,23.3173,23.2012,23.2994,60322.0
2021-06-04 09:30:00,25.72,25.74,25.59,25.63,69669.0,22.969,22.9868,22.8529,22.8886,69669.0
2021-06-04 10:00:00,25.63,25.64,25.53,25.55,83142.0,22.8886,22.8975,22.7993,22.8172,83142.0
2021-06-04 11:00:00,25.54,25.59,25.49,25.58,71232.0,22.8082,22.8529,22.7636,22.844,71232.0
2021-06-04 12:00:00,25.57,25.59,25.53,25.53,8221.0,22.835,22.8529,22.7993,22.7993,8221.0
2021-06-04 13:00:00,25.52,25.54,25.47,25.47,52296.0,22.7904,22.8082,22.7457,22.7457,52296.0
2021-06-04 14:00:00,25.46,25.46,25.38,25.41,84154.0,22.7368,22.7368,22.6654,22.6921,84154.0
2021-06-04 15:00:00,25.41,25.44,25.33,25.39,188824.0,22.6921,22.7189,22.6207,22.6743,188824.0
2021-06-07 09:30:00,25.38,25.5,25.37,25.45,57272.0,22.6654,22.7725,22.6564,22.7279,57272.0
2021-06-07 10:00:00,25.48,25.6,25.48,25.55,53151.0,22.7547,22.8618,22.7547,22.8172,53151.0
2021-06-07 11:00:00,25.54,25.63,25.52,25.59,79618.0,22.8082,22.8886,22.7904,22.8529,79618.0
2021-06-07 12:00:00,25.58,25.59,25.53,25.54,61434.0,22.844,22.8529,22.7993,22.8082,61434.0
2021-06-07 13:00:00,25.55,25.63,25.54,25.63,76485.0,22.8172,22.8886,22.8082,22.8886,76485.0
2021-06-07 14:00:00,25.63,25.63,25.5,25.52,87501.0,22.8886,22.8886,22.7725,22.7904,87501.0
2021-06-07 15:00:00,25.52,25.52,25.43,25.43,65242.0,22.7904,22.7904,22.71,22.71,65242.0
2021-06-08 09:30:00,25.28,25.55,25.28,25.54,99284.0,22.576,22.8172,22.576,22.8082,99284.0
2021-06-08 10:00:00,25.54,25.58,25.46,25.52,146847.0,22.8082,22.844,22.7368,22.7904,146847.0
2021-06-08 11:00:00,25.49,25.79,25.46,25.48,75732.0,22.7636,23.0315,22.7368,22.7547,75732.0
2021-06-08 12:00:00,25.48,25.48,25.38,25.39,37151.0,22.7547,22.7547,22.6654,22.6743,37151.0
2021-06-08 13:00:00,25.39,25.44,25.38,25.44,41927.0,22.6743,22.7189,22.6654,22.7189,41927.0
2021-06-08 14:00:00,25.44,25.45,25.34,25.35,56364.0,22.7189,22.7279,22.6296,22.6386,56364.0
2021-06-08 15:00:00,25.35,25.43,25.32,25.43,76852.0,22.6386,22.71,22.6118,22.71,76852.0
2021-06-09 09:30:00,25.28,25.41,25.27,25.36,121042.0,22.576,22.6921,22.5671,22.6475,121042.0
2021-06-09 10:00:00,25.33,25.43,25.31,25.32,79655.0,22.6207,22.71,22.6028,22.6118,79655.0
2021-06-09 11:00:00,25.33,25.45,25.3,25.43,30215.0,22.6207,22.7279,22.5939,22.71,30215.0
2021-06-09 12:00:00,25.41,25.42,25.35,25.36,37531.0,22.6921,22.7011,22.6386,22.6475,37531.0
2021-06-09 13:00:00,25.35,25.39,25.32,25.38,36353.0,22.6386,22.6743,22.6118,22.6654,36353.0
2021-06-09 14:00:00,25.37,25.41,25.34,25.41,64911.0,22.6564,22.6921,22.6296,22.6921,64911.0
2021-06-09 15:00:00,25.41,25.59,25.41,25.57,170467.0,22.6921,22.8529,22.6921,22.835,170467.0
2021-06-10 09:30:00,25.33,25.33,25.03,25.08,135985.0,22.6207,22.6207,22.3528,22.3974,135985.0
2021-06-10 10:00:00,25.05,25.57,25.02,25.41,152875.0,22.3707,22.835,22.3439,22.6921,152875.0
2021-06-10 11:00:00,25.44,25.46,25.22,25.24,77420.0,22.7189,22.7368,22.5225,22.5403,77420.0
2021-06-10 12:00:00,25.22,25.29,25.15,25.16,69248.0,22.5225,22.585,22.46,22.4689,69248.0
2021-06-10 13:00:00,25.15,25.21,25.11,25.11,31360.0,22.46,22.5135,22.4242,22.4242,31360.0
2021-06-10 14:00:00,25.12,25.23,25.12,25.16,34658.0,22.4332,22.5314,22.4332,22.4689,34658.0
2021-06-10 15:00:00,25.17,25.27,25.17,25.21,132810.0,22.4778,22.5671,22.4778,22.5135,132810.0
2021-06-11 09:30:00,25.1,25.16,25.06,25.14,58196.0,22.4153,22.4689,22.3796,22.451,58196.0
2021-06-11 10:00:00,25.14,25.26,25.09,25.25,104854.0,22.451,22.5582,22.4064,22.5493,104854.0
2021-06-11 11:00:00,25.24,25.3,25.2,25.24,44680.0,22.5403,22.5939,22.5046,22.5403,44680.0
2021-06-11 12:00:00,25.23,25.33,25.23,25.27,37396.0,22.5314,22.6207,22.5314,22.5671,37396.0
2021-06-11 13:00:00,25.27,25.3,25.21,25.21,35667.0,22.5671,22.5939,22.5135,22.5135,35667.0
2021-06-11 14:00:00,25.21,25.21,25.16,25.17,47617.0,22.5135,22.5135,22.4689,22.4778,47617.0
2021-06-11 15:00:00,25.17,25.23,25.07,25.07,129263.0,22.4778,22.5314,22.3885,22.3885,129263.0
2021-06-14 09:30:00,25.05,25.17,25.05,25.14,86645.0,22.3707,22.4778,22.3707,22.451,86645.0
2021-06-14 10:00:00,25.13,25.24,25.13,25.17,60680.0,22.4421,22.5403,22.4421,22.4778,60680.0
2021-06-14 11:00:00,25.14,25.26,25.13,25.23,26305.0,22.451,22.5582,22.4421,22.5314,26305.0
2021-06-14 12:00:00,25.24,25.28,25.2,25.27,9274.0,22.5403,22.576,22.5046,22.5671,9274.0
2021-06-14 13:00:00,25.27,25.28,25.22,25.25,18001.0,22.5671,22.576,22.5225,22.5493,18001.0
2021-06-14 14:00:00,25.24,25.27,25.21,25.21,27073.0,22.5403,22.5671,22.5135,22.5135,27073.0
2021-06-14 15:00:00,25.2,25.23,24.9,24.9,108715.0,22.5046,22.5314,22.2367,22.2367,108715.0
2021-06-15 09:30:00,24.87,25.02,24.87,25.02,75577.0,22.2099,22.3439,22.2099,22.3439,75577.0
2021-06-15 10:00:00,24.99,25.12,24.99,25.11,54437.0,22.3171,22.4332,22.3171,22.4242,54437.0
2021-06-15 11:00:00,25.1,25.19,25.07,25.18,30968.0,22.4153,22.4957,22.3885,22.4867,30968.0
2021-06-15 12:00:00,25.12,25.12,25.04,25.09,32089.0,22.4332,22.4332,22.3617,22.4064,32089.0
2021-06-15 13:00:00,25.1,25.12,25.0,25.0,17783.0,22.4153,22.4332,22.326,22.326,17783.0
2021-06-15 14:00:00,24.99,25.03,24.95,24.99,18368.0,22.3171,22.3528,22.2813,22.3171,18368.0
2021-06-15 15:00:00,25.01,25.1,24.96,25.02,59401.0,22.3349,22.4153,22.2903,22.3439,59401.0
2021-06-16 09:30:00,25.02,25.09,24.98,25.07,28108.0,22.3439,22.4064,22.3081,22.3885,28108.0
2021-06-16 10:00:00,25.06,25.11,25.03,25.1,12687.0,22.3796,22.4242,22.3528,22.4153,12687.0
2021-06-16 11:00:00,25.08,25.1,25.03,25.06,26822.0,22.3974,22.4153,22.3528,22.3796,26822.0
2021-06-16 12:00:00,25.07,25.26,25.07,25.23,35519.0,22.3885,22.5582,22.3885,22.5314,35519.0
2021-06-16 13:00:00,25.22,25.37,25.2,25.29,63252.0,22.5225,22.6564,22.5046,22.585,63252.0
2021-06-16 14:00:00,25.29,25.85,25.29,25.53,368081.0,22.585,23.0851,22.585,22.7993,368081.0
2021-06-16 15:00:00,25.54,25.57,25.2,25.45,236143.0,22.8082,22.835,22.5046,22.7279,236143.0
2021-06-17 09:30:00,25.56,25.56,25.31,25.5,118232.0,22.8261,22.8261,22.6028,22.7725,118232.0
2021-06-17 10:00:00,25.5,25.64,25.31,25.5,119577.0,22.7725,22.8975,22.6028,22.7725,119577.0
2021-06-17 11:00:00,25.49,25.62,25.39,25.61,55332.0,22.7636,22.8797,22.6743,22.8708,55332.0
2021-06-17 12:00:00,25.61,25.95,25.6,25.64,116799.0,22.8708,23.1744,22.8618,22.8975,116799.0
2021-06-17 13:00:00,25.64,25.64,25.38,25.43,77350.0,22.8975,22.8975,22.6654,22.71,77350.0
2021-06-17 14:00:00,25.43,25.53,25.42,25.51,54044.0,22.71,22.7993,22.7011,22.7814,54044.0
2021-06-17 15:00:00,25.5,25.55,25.3,25.48,182219.0,22.7725,22.8172,22.5939,22.7547,182219.0
2021-06-18 09:30:00,26.11,26.26,25.99,26.09,152803.0,23.3173,23.4512,23.2101,23.2994,152803.0
2021-06-18 10:00:00,26.06,26.32,26.06,26.28,190687.0,23.2726,23.5048,23.2726,23.4691,190687.0
2021-06-18 11:00:00,26.28,26.38,26.17,26.18,64873.0,23.4691,23.5584,23.3709,23.3798,64873.0
2021-06-18 12:00:00,26.19,26.24,26.09,26.18,30415.0,23.3887,23.4334,23.2994,23.3798,30415.0
2021-06-18 13:00:00,26.19,26.29,26.09,26.21,33790.0,23.3887,23.478,23.2994,23.4066,33790.0
2021-06-18 14:00:00,26.2,26.36,26.12,26.36,47459.0,23.3976,23.5405,23.3262,23.5405,47459.0
2021-06-18 15:00:00,26.34,26.54,26.14,26.49,212433.0,23.5227,23.7013,23.3441,23.6566,212433.0
2021-06-21 09:30:00,26.15,26.3,25.94,25.95,99462.0,23.353,23.487,23.1655,23.1744,99462.0
2021-06-21 10:00:00,25.95,25.95,25.5,25.53,116547.0,23.1744,23.1744,22.7725,22.7993,116547.0
2021-06-21 11:00:00,25.52,25.6,25.47,25.49,57368.0,22.7904,22.8618,22.7457,22.7636,57368.0
2021-06-21 12:00:00,25.5,25.57,25.5,25.55,34721.0,22.7725,22.835,22.7725,22.8172,34721.0
2021-06-21 13:00:00,25.57,25.58,25.36,25.4,82175.0,22.835,22.844,22.6475,22.6832,82175.0
2021-06-21 14:00:00,25.39,25.47,25.38,25.41,47305.0,22.6743,22.7457,22.6654,22.6921,47305.0
2021-06-21 15:00:00,25.42,25.48,25.35,25.38,96060.0,22.7011,22.7547,22.6386,22.6654,96060.0
2021-06-22 09:30:00,25.36,25.49,25.33,25.46,64361.0,22.6475,22.7636,22.6207,22.7368,64361.0
2021-06-22 10:00:00,25.47,25.5,25.19,25.19,134187.0,22.7457,22.7725,22.4957,22.4957,134187.0
2021-06-22 11:00:00,25.19,25.2,25.06,25.16,68877.0,22.4957,22.5046,22.3796,22.4689,68877.0
2021-06-22 12:00:00,25.12,25.13,25.09,25.11,29735.0,22.4332,22.4421,22.4064,22.4242,29735.0
2021-06-22 13:00:00,25.11,25.14,25.07,25.1,23212.0,22.4242,22.451,22.3885,22.4153,23212.0
2021-06-22 14:00:00,25.09,25.12,24.99,25.0,46973.0,22.4064,22.4332,22.3171,22.326,46973.0
2021-06-22 15:00:00,25.0,25.0,24.81,24.98,294271.0,22.326,22.326,22.1563,22.3081,294271.0
2021-06-23 09:30:00,24.95,24.97,24.84,24.88,89062.0,22.2813,22.2992,22.1831,22.2188,89062.0
2021-06-23 10:00:00,24.85,24.93,24.81,24.89,44224.0,22.192,22.2635,22.1563,22.2278,44224.0
2021-06-23 11:00:00,24.88,24.99,24.87,24.94,24683.0,22.2188,22.3171,22.2099,22.2724,24683.0
2021-06-23 12:00:00,24.93,25.03,24.91,24.96,16936.0,22.2635,22.3528,22.2456,22.2903,16936.0
2021-06-23 13:00:00,24.95,24.96,24.89,24.9,16500.0,22.2813,22.2903,22.2278,22.2367,16500.0
2021-06-23 14:00:00,24.91,24.95,24.91,24.92,40353.0,22.2456,22.2813,22.2456,22.2546,40353.0
2021-06-23 15:00:00,24.92,25.07,24.86,25.07,56930.0,22.2546,22.3885,22.201,22.3885,56930.0
2021-06-24 09:30:00,24.64,24.68,24.59,24.65,60458.0,22.0045,22.0402,21.9599,22.0134,60458.0
2021-06-24 10:00:00,24.62,24.68,24.54,24.61,63513.0,21.9866,22.0402,21.9152,21.9777,63513.0
2021-06-24 11:00:00,24.62,24.69,24.61,24.67,14848.0,21.9866,22.0492,21.9777,22.0313,14848.0
2021-06-24 12:00:00,24.65,24.65,24.58,24.59,50574.0,22.0134,22.0134,21.9509,21.9599,50574.0
2021-06-24 13:00:00,24.57,24.67,24.55,24.6,37895.0,21.942,22.0313,21.9241,21.9688,37895.0
2021-06-24 14:00:00,24.6,24.6,24.54,24.57,44603.0,21.9688,21.9688,21.9152,21.942,44603.0
2021-06-24 15:00:00,24.57,24.66,24.57,24.62,81824.0,21.942,22.0224,21.942,21.9866,81824.0
2021-06-25 09:30:00,24.48,24.52,24.44,24.48,48362.0,21.8616,21.8973,21.8259,21.8616,48362.0
2021-06-25 10:00:00,24.49,24.5,24.38,24.47,67923.0,21.8705,21.8795,21.7723,21.8527,67923.0
2021-06-25 11:00:00,24.47,24.47,24.39,24.4,12664.0,21.8527,21.8527,21.7812,21.7902,12664.0
2021-06-25 12:00:00,24.4,24.42,24.4,24.41,24780.0,21.7902,21.808,21.7902,21.7991,24780.0
2021-06-25 13:00:00,24.42,24.46,24.41,24.41,13406.0,21.808,21.8438,21.7991,21.7991,13406.0
2021-06-25 14:00:00,24.43,24.43,24.36,24.37,34124.0,21.817,21.817,21.7545,21.7634,34124.0
2021-06-25 15:00:00,24.35,24.38,24.27,24.35,263990.0,21.7455,21.7723,21.6741,21.7455,263990.0
2021-06-28 09:30:00,24.24,24.44,24.24,24.33,82910.0,21.6473,21.8259,21.6473,21.7277,82910.0
2021-06-28 10:00:00,24.36,24.38,24.31,24.33,63277.0,21.7545,21.7723,21.7098,21.7277,63277.0
2021-06-28 11:00:00,24.38,24.42,24.32,24.36,34375.0,21.7723,21.808,21.7187,21.7545,34375.0
2021-06-28 12:00:00,24.36,24.42,24.34,24.42,21622.0,21.7545,21.808,21.7366,21.808,21622.0
2021-06-28 13:00:00,24.42,24.47,24.38,24.38,33337.0,21.808,21.8527,21.7723,21.7723,33337.0
2021-06-28 14:00:00,24.37,24.37,24.29,24.3,24332.0,21.7634,21.7634,21.6919,21.7009,24332.0
2021-06-28 15:00:00,24.29,24.31,24.18,24.19,127203.0,21.6919,21.7098,21.5937,21.6026,127203.0
2021-06-29 09:30:00,24.14,24.14,24.05,24.09,50321.0,21.558,21.558,21.4776,21.5133,50321.0
2021-06-29 10:00:00,24.08,24.11,24.03,24.08,78568.0,21.5044,21.5312,21.4597,21.5044,78568.0
2021-06-29 11:00:00,24.08,24.13,24.08,24.11,56529.0,21.5044,21.5491,21.5044,21.5312,56529.0
2021-06-29 12:00:00,24.11,24.14,24.1,24.14,10885.0,21.5312,21.558,21.5223,21.558,10885.0
2021-06-29 13:00:00,24.11,24.17,24.11,24.16,9763.0,21.5312,21.5848,21.5312,21.5758,9763.0
2021-06-29 14:00:00,24.15,24.25,24.13,24.2,54335.0,21.5669,21.6562,21.5491,21.6116,54335.0
2021-06-29 15:00:00,24.19,24.21,24.15,24.19,51621.0,21.6026,21.6205,21.5669,21.6026,51621.0
2021-06-30 09:30:00,24.26,24.26,24.12,24.21,52207.0,21.6651,21.6651,21.5401,21.6205,52207.0
2021-06-30 10:00:00,24.17,24.18,24.06,24.07,39962.0,21.5848,21.5937,21.4865,21.4955,39962.0
2021-06-30 11:00:00,24.05,24.14,24.05,24.11,49569.0,21.4776,21.558,21.4776,21.5312,49569.0
2021-06-30 12:00:00,24.12,24.15,24.09,24.11,37633.0,21.5401,21.5669,21.5133,21.5312,37633.0
2021-06-30 13:00:00,24.11,24.14,24.1,24.13,45532.0,21.5312,21.558,21.5223,21.5491,45532.0
2021-06-30 14:00:00,24.14,24.17,24.11,24.11,17049.0,21.558,21.5848,21.5312,21.5312,17049.0
2021-06-30 15:00:00,24.13,24.13,23.99,24.09,111767.0,21.5491,21.5491,21.424,21.5133,111767.0
2021-07-01 09:30:00,23.95,23.97,23.86,23.89,95059.0,21.3883,21.4062,21.3079,21.3347,95059.0
2021-07-01 10:00:00,23.9,23.92,23.83,23.86,65435.0,21.3437,21.3615,21.2811,21.3079,65435.0
2021-07-01 11:00:00,23.85,23.96,23.83,23.85,51117.0,21.299,21.3972,21.2811,21.299,51117.0
2021-07-01 12:00:00,23.84,23.87,23.84,23.87,44139.0,21.2901,21.3169,21.2901,21.3169,44139.0
2021-07-01 13:00:00,23.86,23.86,23.75,23.78,35862.0,21.3079,21.3079,21.2097,21.2365,35862.0
2021-07-01 14:00:00,23.79,23.79,23.71,23.72,39439.0,21.2454,21.2454,21.174,21.1829,39439.0
2021-07-01 15:00:00,23.71,23.77,23.67,23.69,119087.0,21.174,21.2276,21.1383,21.1561,119087.0
2021-07-02 09:30:00,23.51,23.54,23.46,23.47,59068.0,20.9954,21.0222,20.9507,20.9596,59068.0
2021-07-02 10:00:00,23.48,23.5,23.45,23.46,33989.0,20.9686,20.9864,20.9418,20.9507,33989.0
2021-07-02 11:00:00,23.46,23.47,23.34,23.37,145173.0,20.9507,20.9596,20.8436,20.8703,145173.0
2021-07-02 12:00:00,23.37,23.38,23.23,23.24,41713.0,20.8703,20.8793,20.7453,20.7542,41713.0
2021-07-02 13:00:00,23.23,23.26,23.2,23.23,25831.0,20.7453,20.7721,20.7185,20.7453,25831.0
2021-07-02 14:00:00,23.23,23.24,23.19,23.23,23182.0,20.7453,20.7542,20.7096,20.7453,23182.0
2021-07-02 15:00:00,23.23,23.23,23.1,23.15,136173.0,20.7453,20.7453,20.6292,20.6739,136173.0
2021-07-06 09:30:00,23.17,23.29,23.11,23.27,122221.0,20.6917,20.7989,20.6382,20.781,122221.0
2021-07-06 10:00:00,23.27,23.57,23.27,23.57,97503.0,20.781,21.049,20.781,21.049,97503.0
2021-07-06 11:00:00,23.6,23.67,23.52,23.58,79092.0,21.0757,21.1383,21.0043,21.0579,79092.0
2021-07-06 12:00:00,23.59,23.74,23.59,23.59,48290.0,21.0668,21.2008,21.0668,21.0668,48290.0
2021-07-06 13:00:00,23.56,23.56,23.46,23.46,44016.0,21.04,21.04,20.9507,20.9507,44016.0
2021-07-06 14:00:00,23.45,23.47,23.36,23.42,41426.0,20.9418,20.9596,20.8614,20.915,41426.0
2021-07-06 15:00:00,23.42,23.42,23.24,23.3,53060.0,20.915,20.915,20.7542,20.8078,53060.0
2021-07-07 09:30:00,23.17,23.2,23.08,23.14,73780.0,20.6917,20.7185,20.6114,20.6649,73780.0
2021-07-07 10:00:00,23.17,23.52,23.15,23.32,113758.0,20.6917,21.0043,20.6739,20.8257,113758.0
2021-07-07 11:00:00,23.33,23.38,23.09,23.15,83150.0,20.8346,20.8793,20.6203,20.6739,83150.0
2021-07-07 12:00:00,23.14,23.14,23.04,23.11,66677.0,20.6649,20.6649,20.5756,20.6382,66677.0
2021-07-07 13:00:00,23.11,23.16,23.07,23.12,29200.0,20.6382,20.6828,20.6024,20.6471,29200.0
2021-07-07 14:00:00,23.12,23.15,22.99,23.03,121966.0,20.6471,20.6739,20.531,20.5667,121966.0
2021-07-07 15:00:00,23.03,23.08,23.0,23.04,119846.0,20.5667,20.6114,20.5399,20.5756,119846.0
2021-07-08 09:30:00,23.95,24.12,23.8,23.84,262912.0,21.3883,21.5401,21.2544,21.2901,262912.0
2021-07-08 10:00:00,23.85,24.13,23.85,24.05,188223.0,21.299,21.5491,21.299,21.4776,188223.0
2021-07-08 11:00:00,24.05,24.06,23.57,23.6,154083.0,21.4776,21.4865,21.049,21.0757,154083.0
2021-07-08 12:00:00,23.59,23.62,23.48,23.48,69696.0,21.0668,21.0936,20.9686,20.9686,69696.0
2021-07-08 13:00:00,23.52,23.61,23.5,23.56,76596.0,21.0043,21.0847,20.9864,21.04,76596.0
2021-07-08 14:00:00,23.6,23.77,23.59,23.72,64988.0,21.0757,21.2276,21.0668,21.1829,64988.0
2021-07-08 15:00:00,23.7,23.87,23.6,23.6,237217.0,21.165,21.3169,21.0757,21.0757,237217.0
2021-07-09 09:30:00,23.31,23.35,23.16,23.16,129401.0,20.8168,20.8525,20.6828,20.6828,129401.0
2021-07-09 10:00:00,23.15,23.15,23.02,23.07,95196.0,20.6739,20.6739,20.5578,20.6024,95196.0
2021-07-09 11:00:00,23.04,23.05,22.9,22.96,116018.0,20.5756,20.5846,20.4506,20.5042,116018.0
2021-07-09 12:00:00,22.96,22.99,22.91,22.96,57755.0,20.5042,20.531,20.4595,20.5042,57755.0
2021-07-09 13:00:00,22.95,22.98,22.93,22.93,58258.0,20.4953,20.5221,20.4774,20.4774,58258.0
2021-07-09 14:00:00,22.93,22.93,22.83,22.83,49591.0,20.4774,20.4774,20.3881,20.3881,49591.0
2021-07-09 15:00:00,22.83,22.88,22.8,22.85,219763.0,20.3881,20.4328,20.3613,20.406,219763.0
2021-07-12 09:30:00,22.85,22.9,22.79,22.81,32989.0,20.406,20.4506,20.3524,20.3702,32989.0
2021-07-12 10:00:00,22.77,22.82,22.65,22.66,56564.0,20.3345,20.3792,20.2274,20.2363,56564.0
2021-07-12 11:00:00,22.68,22.73,22.66,22.7,15000.0,20.2541,20.2988,20.2363,20.272,15000.0
2021-07-12 12:00:00,22.67,22.7,22.65,22.69,16442.0,20.2452,20.272,20.2274,20.2631,16442.0
2021-07-12 13:00:00,22.67,22.7,22.64,22.69,8182.0,20.2452,20.272,20.2184,20.2631,8182.0
2021-07-12 14:00:00,22.67,22.67,22.6,22.62,29676.0,20.2452,20.2452,20.1827,20.2006,29676.0
2021-07-12 15:00:00,22.64,22.64,22.56,22.58,84669.0,20.2184,20.2184,20.147,20.1648,84669.0
2021-07-13 09:30:00,22.71,22.72,22.6,22.64,129850.0,20.2809,20.2899,20.1827,20.2184,129850.0
2021-07-13 10:00:00,22.62,22.67,22.53,22.59,92609.0,20.2006,20.2452,20.1202,20.1738,92609.0
2021-07-13 11:00:00,22.6,22.6,22.49,22.49,48407.0,20.1827,20.1827,20.0845,20.0845,48407.0
2021-07-13 12:00:00,22.48,22.54,22.48,22.53,34747.0,20.0755,20.1291,20.0755,20.1202,34747.0
2021-07-13 13:00:00,22.52,22.79,22.52,22.67,132076.0,20.1113,20.3524,20.1113,20.2452,132076.0
2021-07-13 14:00:00,22.71,22.81,22.68,22.72,44148.0,20.2809,20.3702,20.2541,20.2899,44148.0
2021-07-13 15:00:00,22.73,22.86,22.72,22.81,121317.0,20.2988,20.4149,20.2899,20.3702,121317.0
2021-07-14 09:30:00,22.55,22.6,22.46,22.6,80542.0,20.1381,20.1827,20.0577,20.1827,80542.0
2021-07-14 10:00:00,22.59,22.66,22.54,22.59,40012.0,20.1738,20.2363,20.1291,20.1738,40012.0
2021-07-14 11:00:00,22.61,22.92,22.61,22.91,56420.0,20.1916,20.4685,20.1916,20.4595,56420.0
2021-07-14 12:00:00,22.91,22.91,22.65,22.68,42723.0,20.4595,20.4595,20.2274,20.2541,42723.0
2021-07-14 13:00:00,22.68,22.78,22.67,22.69,12440.0,20.2541,20.3434,20.2452,20.2631,12440.0
2021-07-14 14:00:00,22.68,22.68,22.61,22.66,26506.0,20.2541,20.2541,20.1916,20.2363,26506.0
2021-07-14 15:00:00,22.66,22.75,22.59,22.72,249680.0,20.2363,20.3167,20.1738,20.2899,249680.0
2021-07-15 09:30:00,22.93,23.06,22.85,22.85,148331.0,20.4774,20.5935,20.406,20.406,148331.0
2021-07-15 10:00:00,22.86,23.02,22.84,22.93,108788.0,20.4149,20.5578,20.397,20.4774,108788.0
2021-07-15 11:00:00,22.97,23.03,22.86,22.94,52789.0,20.5131,20.5667,20.4149,20.4863,52789.0
2021-07-15 12:00:00,22.96,23.07,22.92,22.95,70435.0,20.5042,20.6024,20.4685,20.4953,70435.0
2021-07-15 13:00:00,22.99,23.26,22.99,23.24,125916.0,20.531,20.7721,20.531,20.7542,125916.0
2021-07-15 14:00:00,23.21,23.22,23.04,23.05,68532.0,20.7275,20.7364,20.5756,20.5846,68532.0
2021-07-15 15:00:00,23.03,23.06,22.96,22.96,63029.0,20.5667,20.5935,20.5042,20.5042,63029.0
2021-07-16 09:30:00,22.76,22.92,22.75,22.89,38685.0,20.3256,20.4685,20.3167,20.4417,38685.0
2021-07-16 10:00:00,22.88,23.2,22.88,23.13,74815.0,20.4328,20.7185,20.4328,20.656,74815.0
2021-07-16 11:00:00,23.11,23.23,23.09,23.13,53827.0,20.6382,20.7453,20.6203,20.656,53827.0
2021-07-16 12:00:00,23.12,23.14,23.04,23.1,48207.0,20.6471,20.6649,20.5756,20.6292,48207.0
2021-07-16 13:00:00,23.09,23.21,23.07,23.2,44175.0,20.6203,20.7275,20.6024,20.7185,44175.0
2021-07-16 14:00:00,23.22,23.38,23.2,23.34,99496.0,20.7364,20.8793,20.7185,20.8436,99496.0
2021-07-16 15:00:00,23.37,23.55,23.34,23.49,184804.0,20.8703,21.0311,20.8436,20.9775,184804.0
2021-07-19 09:30:00,24.34,24.69,24.25,24.62,498098.0,21.7366,22.0492,21.6562,21.9866,498098.0
2021-07-19 10:00:00,24.65,24.91,24.6,24.67,476347.0,22.0134,22.2456,21.9688,22.0313,476347.0
2021-07-19 11:00:00,24.67,24.75,24.47,24.53,262517.0,22.0313,22.1027,21.8527,21.9063,262517.0
2021-07-19 12:00:00,24.55,24.98,24.55,24.87,267867.0,21.9241,22.3081,21.9241,22.2099,267867.0
2021-07-19 13:00:00,24.89,25.0,24.78,25.0,176689.0,22.2278,22.326,22.1295,22.326,176689.0
2021-07-19 14:00:00,24.98,25.01,24.8,24.94,152587.0,22.3081,22.3349,22.1474,22.2724,152587.0
2021-07-19 15:00:00,24.96,24.98,24.52,24.52,424812.0,22.2903,22.3081,21.8973,21.8973,424812.0
2021-07-20 09:30:00,24.39,24.53,23.95,23.95,191585.0,21.7812,21.9063,21.3883,21.3883,191585.0
2021-07-20 10:00:00,23.98,24.0,23.62,23.62,162924.0,21.4151,21.433,21.0936,21.0936,162924.0
2021-07-20 11:00:00,23.6,23.67,23.46,23.46,60742.0,21.0757,21.1383,20.9507,20.9507,60742.0
2021-07-20 12:00:00,23.45,23.5,23.3,23.3,86527.0,20.9418,20.9864,20.8078,20.8078,86527.0
2021-07-20 13:00:00,23.3,23.51,23.3,23.46,59168.0,20.8078,20.9954,20.8078,20.9507,59168.0
2021-07-20 14:00:00,23.46,23.46,23.33,23.38,68289.0,20.9507,20.9507,20.8346,20.8793,68289.0
2021-07-20 15:00:00,23.38,23.46,23.24,23.46,308054.0,20.8793,20.9507,20.7542,20.9507,308054.0
2021-07-21 09:30:00,23.24,23.27,23.04,23.04,89850.0,20.7542,20.781,20.5756,20.5756,89850.0
2021-07-21 10:00:00,23.05,23.16,23.05,23.07,83610.0,20.5846,20.6828,20.5846,20.6024,83610.0
2021-07-21 11:00:00,23.06,23.13,22.99,22.99,139833.0,20.5935,20.656,20.531,20.531,139833.0
2021-07-21 12:00:00,22.99,23.08,22.99,23.08,60843.0,20.531,20.6114,20.531,20.6114,60843.0
2021-07-21 13:00:00,23.07,23.07,22.99,23.01,68812.0,20.6024,20.6024,20.531,20.5488,68812.0
2021-07-21 14:00:00,23.0,23.04,22.97,22.97,42466.0,20.5399,20.5756,20.5131,20.5131,42466.0
2021-07-21 15:00:00,22.97,23.05,22.88,22.9,132152.0,20.5131,20.5846,20.4328,20.4506,132152.0
2021-07-22 09:30:00,22.85,22.99,22.83,22.94,47831.0,20.406,20.531,20.3881,20.4863,47831.0
2021-07-22 10:00:00,22.91,22.96,22.77,22.81,69339.0,20.4595,20.5042,20.3345,20.3702,69339.0
2021-07-22 11:00:00,22.81,22.95,22.81,22.91,27748.0,20.3702,20.4953,20.3702,20.4595,27748.0
2021-07-22 12:00:00,22.9,23.03,22.86,22.86,66898.0,20.4506,20.5667,20.4149,20.4149,66898.0
2021-07-22 13:00:00,22.86,22.86,22.79,22.79,31413.0,20.4149,20.4149,20.3524,20.3524,31413.0
2021-07-22 14:00:00,22.79,22.79,22.71,22.71,45179.0,20.3524,20.3524,20.2809,20.2809,45179.0
2021-07-22 15:00:00,22.72,22.8,22.72,22.74,160148.0,20.2899,20.3613,20.2899,20.3077,160148.0
2021-07-23 09:30:00,22.42,22.54,22.42,22.52,77227.0,20.022,20.1291,20.022,20.1113,77227.0
2021-07-23 10:00:00,22.5,22.5,22.3,22.3,100686.0,20.0934,20.0934,19.9148,19.9148,100686.0
2021-07-23 11:00:00,22.3,22.3,22.12,22.23,107233.0,19.9148,19.9148,19.754,19.8523,107233.0
2021-07-23 12:00:00,22.22,22.23,22.15,22.15,29368.0,19.8433,19.8523,19.7808,19.7808,29368.0
2021-07-23 13:00:00,22.14,22.14,22.04,22.06,82090.0,19.7719,19.7719,19.6826,19.7005,82090.0
2021-07-23 14:00:00,22.08,22.1,22.05,22.1,42427.0,19.7183,19.7362,19.6915,19.7362,42427.0
2021-07-23 15:00:00,22.09,22.16,21.99,22.07,165657.0,19.7273,19.7898,19.6379,19.7094,165657.0
2021-07-26 09:30:00,22.13,22.14,22.01,22.04,85644.0,19.763,19.7719,19.6558,19.6826,85644.0
2021-07-26 10:00:00,22.04,22.14,22.03,22.1,176184.0,19.6826,19.7719,19.6737,19.7362,176184.0
2021-07-26 11:00:00,22.08,22.12,21.93,21.93,78327.0,19.7183,19.754,19.5844,19.5844,78327.0
2021-07-26 12:00:00,21.93,22.04,21.92,22.02,60387.0,19.5844,19.6826,19.5754,19.6647,60387.0
2021-07-26 13:00:00,22.0,22.0,21.94,21.99,38549.0,19.6469,19.6469,19.5933,19.6379,38549.0
2021-07-26 14:00:00,21.99,22.0,21.95,21.95,30331.0,19.6379,19.6469,19.6022,19.6022,30331.0
2021-07-26 15:00:00,21.95,21.97,21.9,21.9,116992.0,19.6022,19.6201,19.5576,19.5576,116992.0
2021-07-27 09:30:00,22.07,22.25,22.07,22.17,133107.0,19.7094,19.8701,19.7094,19.7987,133107.0
2021-07-27 10:00:00,22.16,22.34,22.09,22.25,185621.0,19.7898,19.9505,19.7273,19.8701,185621.0
2021-07-27 11:00:00,22.27,22.5,22.18,22.38,166795.0,19.888,20.0934,19.8076,19.9862,166795.0
2021-07-27 12:00:00,22.45,22.57,22.44,22.51,78405.0,20.0487,20.1559,20.0398,20.1023,78405.0
2021-07-27 13:00:00,22.5,22.63,22.46,22.58,87711.0,20.0934,20.2095,20.0577,20.1648,87711.0
2021-07-27 14:00:00,22.58,22.58,22.33,22.33,101620.0,20.1648,20.1648,19.9416,19.9416,101620.0
2021-07-27 15:00:00,22.32,22.37,22.18,22.18,187715.0,19.9327,19.9773,19.8076,19.8076,187715.0
2021-07-28 09:30:00,22.07,22.32,22.07,22.25,124980.0,19.7094,19.9327,19.7094,19.8701,124980.0
2021-07-28 10:00:00,22.26,22.31,22.1,22.14,146302.0,19.8791,19.9237,19.7362,19.7719,146302.0
2021-07-28 11:00:00,22.14,22.2,22.11,22.15,58125.0,19.7719,19.8255,19.7451,19.7808,58125.0
2021-07-28 12:00:00,22.14,22.27,22.14,22.25,69439.0,19.7719,19.888,19.7719,19.8701,69439.0
2021-07-28 13:00:00,22.24,22.34,22.23,22.31,102244.0,19.8612,19.9505,19.8523,19.9237,102244.0
2021-07-28 14:00:00,22.3,22.42,21.99,22.05,267904.0,19.9148,20.022,19.6379,19.6915,267904.0
2021-07-28 15:00:00,22.06,22.21,22.05,22.2,170702.0,19.7005,19.8344,19.6915,19.8255,170702.0
2021-07-29 09:30:00,22.06,22.06,21.88,21.92,109870.0,19.7005,19.7005,19.5397,19.5754,109870.0
2021-07-29 10:00:00,21.94,21.96,21.81,21.81,128547.0,19.5933,19.6112,19.4772,19.4772,128547.0
2021-07-29 11:00:00,21.8,21.86,21.78,21.85,67947.0,19.4683,19.5219,19.4504,19.5129,67947.0
2021-07-29 12:00:00,21.85,21.85,21.78,21.83,40817.0,19.5129,19.5129,19.4504,19.4951,40817.0
2021-07-29 13:00:00,21.82,21.82,21.76,21.81,37520.0,19.4861,19.4861,19.4325,19.4772,37520.0
2021-07-29 14:00:00,21.8,21.88,21.8,21.86,38531.0,19.4683,19.5397,19.4683,19.5219,38531.0
2021-07-29 15:00:00,21.86,21.93,21.86,21.93,75746.0,19.5219,19.5844,19.5219,19.5844,75746.0
2021-07-30 09:30:00,22.33,22.33,22.08,22.12,228172.0,19.9416,19.9416,19.7183,19.754,228172.0
2021-07-30 10:00:00,22.1,22.24,22.03,22.22,115379.0,19.7362,19.8612,19.6737,19.8433,115379.0
2021-07-30 11:00:00,22.24,22.31,22.18,22.29,41632.0,19.8612,19.9237,19.8076,19.9059,41632.0
2021-07-30 12:00:00,22.25,22.28,22.17,22.19,38935.0,19.8701,19.8969,19.7987,19.8166,38935.0
2021-07-30 13:00:00,22.22,22.23,22.16,22.2,38577.0,19.8433,19.8523,19.7898,19.8255,38577.0
2021-07-30 14:00:00,22.21,22.35,22.21,22.25,57143.0,19.8344,19.9594,19.8344,19.8701,57143.0
2021-07-30 15:00:00,22.23,22.32,22.2,22.26,122224.0,19.8523,19.9327,19.8255,19.8791,122224.0
2021-08-02 09:30:00,21.98,22.01,21.89,22.0,133531.0,19.629,19.6558,19.5486,19.6469,133531.0
2021-08-02 10:00:00,22.0,22.07,21.92,22.03,114490.0,19.6469,19.7094,19.5754,19.6737,114490.0
2021-08-02 11:00:00,22.02,22.2,21.97,22.2,56581.0,19.6647,19.8255,19.6201,19.8255,56581.0
2021-08-02 12:00:00,22.21,22.29,22.16,22.22,58277.0,19.8344,19.9059,19.7898,19.8433,58277.0
2021-08-02 13:00:00,22.19,22.3,22.15,22.25,51083.0,19.8166,19.9148,19.7808,19.8701,51083.0
2021-08-02 14:00:00,22.25,22.27,22.19,22.2,24733.0,19.8701,19.888,19.8166,19.8255,24733.0
2021-08-02 15:00:00,22.21,22.43,22.2,22.39,128080.0,19.8344,20.0309,19.8255,19.9952,128080.0
2021-08-03 09:30:00,22.26,22.58,22.25,22.57,138639.0,19.8791,20.1648,19.8701,20.1559,138639.0
2021-08-03 10:00:00,22.56,22.61,22.31,22.41,136271.0,20.147,20.1916,19.9237,20.013,136271.0
2021-08-03 11:00:00,22.41,22.47,22.05,22.06,156753.0,20.013,20.0666,19.6915,19.7005,156753.0
2021-08-03 12:00:00,22.05,22.15,22.05,22.06,28858.0,19.6915,19.7808,19.6915,19.7005,28858.0
2021-08-03 13:00:00,22.04,22.04,21.97,21.99,59497.0,19.6826,19.6826,19.6201,19.6379,59497.0
2021-08-03 14:00:00,21.98,22.03,21.93,21.95,101025.0,19.629,19.6737,19.5844,19.6022,101025.0
2021-08-03 15:00:00,21.94,21.94,21.83,21.84,202111.0,19.5933,19.5933,19.4951,19.504,202111.0
2021-08-04 09:30:00,22.06,22.08,21.99,22.04,160150.0,19.7005,19.7183,19.6379,19.6826,160150.0
2021-08-04 10:00:00,22.02,22.15,21.96,22.1,88152.0,19.6647,19.7808,19.6112,19.7362,88152.0
2021-08-04 11:00:00,22.1,22.19,22.04,22.11,40144.0,19.7362,19.8166,19.6826,19.7451,40144.0
2021-08-04 12:00:00,22.11,22.13,22.06,22.09,31603.0,19.7451,19.763,19.7005,19.7273,31603.0
2021-08-04 13:00:00,22.07,22.07,21.99,22.03,37239.0,19.7094,19.7094,19.6379,19.6737,37239.0
2021-08-04 14:00:00,22.03,22.07,21.98,22.06,51096.0,19.6737,19.7094,19.629,19.7005,51096.0
2021-08-04 15:00:00,22.05,22.16,22.04,22.16,77989.0,19.6915,19.7898,19.6826,19.7898,77989.0
2021-08-05 09:30:00,21.98,22.02,21.89,21.89,83477.0,19.629,19.6647,19.5486,19.5486,83477.0
2021-08-05 10:00:00,21.89,21.95,21.85,21.87,68741.0,19.5486,19.6022,19.5129,19.5308,68741.0
2021-08-05 11:00:00,21.86,21.89,21.85,21.88,32365.0,19.5219,19.5486,19.5129,19.5397,32365.0
2021-08-05 12:00:00,21.89,21.94,21.86,21.94,12734.0,19.5486,19.5933,19.5219,19.5933,12734.0
2021-08-05 13:00:00,21.94,21.94,21.87,21.87,16258.0,19.5933,19.5933,19.5308,19.5308,16258.0
2021-08-05 14:00:00,21.86,21.9,21.85,21.9,31634.0,19.5219,19.5576,19.5129,19.5576,31634.0
2021-08-05 15:00:00,21.9,21.91,21.74,21.75,141946.0,19.5576,19.5665,19.4147,19.4236,141946.0
2021-08-06 09:30:00,21.7,21.71,21.58,21.7,54656.0,19.379,19.3879,19.2718,19.379,54656.0
2021-08-06 10:00:00,21.72,21.73,21.62,21.69,50216.0,19.3968,19.4058,19.3075,19.37,50216.0
2021-08-06 11:00:00,21.69,21.71,21.63,21.63,24933.0,19.37,19.3879,19.3165,19.3165,24933.0
2021-08-06 12:00:00,21.63,21.65,21.6,21.6,36109.0,19.3165,19.3343,19.2897,19.2897,36109.0
2021-08-06 13:00:00,21.6,21.63,21.59,21.62,21486.0,19.2897,19.3165,19.2807,19.3075,21486.0
2021-08-06 14:00:00,21.61,21.7,21.61,21.69,27287.0,19.2986,19.379,19.2986,19.37,27287.0
2021-08-06 15:00:00,21.69,21.71,21.62,21.63,67496.0,19.37,19.3879,19.3075,19.3165,67496.0
2021-08-09 09:30:00,21.65,21.8,21.6,21.74,77796.0,19.3343,19.4683,19.2897,19.4147,77796.0
2021-08-09 10:00:00,21.75,21.78,21.67,21.74,40576.0,19.4236,19.4504,19.3522,19.4147,40576.0
2021-08-09 11:00:00,21.73,21.74,21.66,21.66,9578.0,19.4058,19.4147,19.3432,19.3432,9578.0
2021-08-09 12:00:00,21.66,21.69,21.66,21.68,6605.0,19.3432,19.37,19.3432,19.3611,6605.0
2021-08-09 13:00:00,21.68,21.69,21.67,21.67,8298.0,19.3611,19.37,19.3522,19.3522,8298.0
2021-08-09 14:00:00,21.67,21.67,21.6,21.63,32460.0,19.3522,19.3522,19.2897,19.3165,32460.0
2021-08-09 15:00:00,21.64,21.7,21.62,21.67,32307.0,19.3254,19.379,19.3075,19.3522,32307.0
2021-08-10 09:30:00,21.63,21.67,21.56,21.56,46163.0,19.3165,19.3522,19.2539,19.2539,46163.0
2021-08-10 10:00:00,21.56,21.7,21.5,21.68,71613.0,19.2539,19.379,19.2004,19.3611,71613.0
2021-08-10 11:00:00,21.66,21.7,21.55,21.55,28159.0,19.3432,19.379,19.245,19.245,28159.0
2021-08-10 12:00:00,21.55,21.58,21.52,21.58,30434.0,19.245,19.2718,19.2182,19.2718,30434.0
2021-08-10 13:00:00,21.58,21.62,21.57,21.58,20512.0,19.2718,19.3075,19.2629,19.2718,20512.0
2021-08-10 14:00:00,21.56,21.64,21.55,21.59,41201.0,19.2539,19.3254,19.245,19.2807,41201.0
2021-08-10 15:00:00,21.59,21.67,21.59,21.61,51907.0,19.2807,19.3522,19.2807,19.2986,51907.0
2021-08-11 09:30:00,21.46,21.52,21.44,21.47,89911.0,19.1646,19.2182,19.1468,19.1736,89911.0
2021-08-11 10:00:00,21.45,21.51,21.45,21.5,24477.0,19.1557,19.2093,19.1557,19.2004,24477.0
2021-08-11 11:00:00,21.51,21.61,21.51,21.59,46523.0,19.2093,19.2986,19.2093,19.2807,46523.0
2021-08-11 12:00:00,21.59,21.59,21.53,21.53,18663.0,19.2807,19.2807,19.2271,19.2271,18663.0
2021-08-11 13:00:00,21.51,21.53,21.49,21.5,56497.0,19.2093,19.2271,19.1914,19.2004,56497.0
2021-08-11 14:00:00,21.52,21.54,21.49,21.51,15857.0,19.2182,19.2361,19.1914,19.2093,15857.0
2021-08-11 15:00:00,21.5,21.5,21.45,21.46,45915.0,19.2004,19.2004,19.1557,19.1646,45915.0
2021-08-12 09:30:00,21.45,21.56,21.45,21.54,78891.0,19.1557,19.2539,19.1557,19.2361,78891.0
2021-08-12 10:00:00,21.56,21.59,21.45,21.45,43213.0,19.2539,19.2807,19.1557,19.1557,43213.0
2021-08-12 11:00:00,21.46,21.49,21.4,21.42,55740.0,19.1646,19.1914,19.1111,19.1289,55740.0
2021-08-12 12:00:00,21.42,21.42,21.34,21.36,95719.0,19.1289,19.1289,19.0575,19.0753,95719.0
2021-08-12 13:00:00,21.36,21.38,21.34,21.34,11932.0,19.0753,19.0932,19.0575,19.0575,11932.0
2021-08-12 14:00:00,21.36,21.36,21.29,21.29,31410.0,19.0753,19.0753,19.0128,19.0128,31410.0
2021-08-12 15:00:00,21.28,21.28,21.24,21.24,72598.0,19.0039,19.0039,18.9682,18.9682,72598.0
2021-08-13 09:30:00,21.17,21.24,21.14,21.18,46596.0,18.9057,18.9682,18.8789,18.9146,46596.0
2021-08-13 10:00:00,21.19,21.24,21.15,21.19,76365.0,18.9235,18.9682,18.8878,18.9235,76365.0
2021-08-13 11:00:00,21.19,21.2,21.17,21.19,12201.0,18.9235,18.9324,18.9057,18.9235,12201.0
2021-08-13 12:00:00,21.18,21.21,21.17,21.18,78543.0,18.9146,18.9414,18.9057,18.9146,78543.0
2021-08-13 13:00:00,21.18,21.19,21.15,21.16,52567.0,18.9146,18.9235,18.8878,18.8967,52567.0
2021-08-13 14:00:00,21.16,21.23,21.16,21.2,51917.0,18.8967,18.9592,18.8967,18.9324,51917.0
2021-08-13 15:00:00,21.2,21.21,21.13,21.13,78344.0,18.9324,18.9414,18.8699,18.8699,78344.0
2021-08-16 09:30:00,21.34,21.52,21.3,21.49,159410.0,19.0575,19.2182,19.0218,19.1914,159410.0
2021-08-16 10:00:00,21.51,21.55,21.39,21.54,228085.0,19.2093,19.245,19.1021,19.2361,228085.0
2021-08-16 11:00:00,21.5,21.52,21.35,21.37,76637.0,19.2004,19.2182,19.0664,19.0843,76637.0
2021-08-16 12:00:00,21.37,21.38,21.28,21.28,36389.0,19.0843,19.0932,19.0039,19.0039,36389.0
2021-08-16 13:00:00,21.28,21.28,21.18,21.18,20106.0,19.0039,19.0039,18.9146,18.9146,20106.0
2021-08-16 14:00:00,21.18,21.18,21.07,21.11,34378.0,18.9146,18.9146,18.8164,18.8521,34378.0
2021-08-16 15:00:00,21.11,21.11,20.96,20.97,98986.0,18.8521,18.8521,18.7181,18.727,98986.0
2021-08-17 09:30:00,21.36,21.49,21.29,21.45,144135.0,19.0753,19.1914,19.0128,19.1557,144135.0
2021-08-17 10:00:00,21.46,21.48,21.26,21.35,103498.0,19.1646,19.1825,18.986,19.0664,103498.0
2021-08-17 11:00:00,21.35,21.53,21.34,21.53,64224.0,19.0664,19.2271,19.0575,19.2271,64224.0
2021-08-17 12:00:00,21.55,21.83,21.51,21.83,114683.0,19.245,19.4951,19.2093,19.4951,114683.0
2021-08-17 13:00:00,21.81,21.81,21.66,21.66,92857.0,19.4772,19.4772,19.3432,19.3432,92857.0
2021-08-17 14:00:00,21.66,21.71,21.52,21.52,75153.0,19.3432,19.3879,19.2182,19.2182,75153.0
2021-08-17 15:00:00,21.52,21.56,21.4,21.4,102596.0,19.2182,19.2539,19.1111,19.1111,102596.0
2021-08-18 09:30:00,21.56,21.59,21.38,21.39,119509.0,19.2539,19.2807,19.0932,19.1021,119509.0
2021-08-18 10:00:00,21.4,21.44,21.32,21.43,80485.0,19.1111,19.1468,19.0396,19.1378,80485.0
2021-08-18 11:00:00,21.46,21.52,21.44,21.48,33394.0,19.1646,19.2182,19.1468,19.1825,33394.0
2021-08-18 12:00:00,21.48,21.54,21.45,21.49,30060.0,19.1825,19.2361,19.1557,19.1914,30060.0
2021-08-18 13:00:00,21.49,21.55,21.49,21.49,44434.0,19.1914,19.245,19.1914,19.1914,44434.0
2021-08-18 14:00:00,21.49,21.73,21.37,21.61,103658.0,19.1914,19.4058,19.0843,19.2986,103658.0
2021-08-18 15:00:00,21.59,22.14,21.59,22.08,406125.0,19.2807,19.7719,19.2807,19.7183,406125.0
2021-08-19 09:30:00,22.55,22.55,22.15,22.18,300696.0,20.1381,20.1381,19.7808,19.8076,300696.0
2021-08-19 10:00:00,22.18,22.34,21.99,22.05,174419.0,19.8076,19.9505,19.6379,19.6915,174419.0
2021-08-19 11:00:00,22.03,22.15,21.82,21.85,130176.0,19.6737,19.7808,19.4861,19.5129,130176.0
2021-08-19 12:00:00,21.84,21.97,21.81,21.84,88974.0,19.504,19.6201,19.4772,19.504,88974.0
2021-08-19 13:00:00,21.83,22.13,21.83,22.13,203371.0,19.4951,19.763,19.4951,19.763,203371.0
2021-08-19 14:00:00,22.13,22.35,22.03,22.04,241041.0,19.763,19.9594,19.6737,19.6826,241041.0
2021-08-19 15:00:00,22.02,22.08,21.82,21.99,195519.0,19.6647,19.7183,19.4861,19.6379,195519.0
2021-08-20 09:30:00,21.93,22.01,21.66,21.69,157256.0,19.5844,19.6558,19.3432,19.37,157256.0
2021-08-20 10:00:00,21.7,21.71,21.52,21.63,170654.0,19.379,19.3879,19.2182,19.3165,170654.0
2021-08-20 11:00:00,21.65,21.67,21.57,21.63,71170.0,19.3343,19.3522,19.2629,19.3165,71170.0
2021-08-20 12:00:00,21.61,21.61,21.44,21.46,102650.0,19.2986,19.2986,19.1468,19.1646,102650.0
2021-08-20 13:00:00,21.48,21.55,21.45,21.55,47864.0,19.1825,19.245,19.1557,19.245,47864.0
2021-08-20 14:00:00,21.55,21.6,21.5,21.57,41268.0,19.245,19.2897,19.2004,19.2629,41268.0
2021-08-20 15:00:00,21.55,21.55,21.41,21.47,234077.0,19.245,19.245,19.12,19.1736,234077.0
2021-08-23 09:30:00,21.2,21.2,21.03,21.03,196689.0,18.9324,18.9324,18.7806,18.7806,196689.0
2021-08-23 10:00:00,21.04,21.04,20.89,20.9,107609.0,18.7896,18.7896,18.6556,18.6645,107609.0
2021-08-23 11:00:00,20.9,20.9,20.81,20.83,91317.0,18.6645,18.6645,18.5842,18.602,91317.0
2021-08-23 12:00:00,20.82,20.83,20.78,20.78,54596.0,18.5931,18.602,18.5574,18.5574,54596.0
2021-08-23 13:00:00,20.77,20.87,20.76,20.83,82367.0,18.5484,18.6377,18.5395,18.602,82367.0
2021-08-23 14:00:00,20.83,20.84,20.78,20.78,62679.0,18.602,18.611,18.5574,18.5574,62679.0
2021-08-23 15:00:00,20.79,20.91,20.79,20.89,133311.0,18.5663,18.6735,18.5663,18.6556,133311.0
2021-08-24 09:30:00,20.79,20.87,20.77,20.79,111719.0,18.5663,18.6377,18.5484,18.5663,111719.0
2021-08-24 10:00:00,20.79,20.81,20.74,20.77,46655.0,18.5663,18.5842,18.5216,18.5484,46655.0
2021-08-24 11:00:00,20.76,20.82,20.75,20.79,60125.0,18.5395,18.5931,18.5306,18.5663,60125.0
2021-08-24 12:00:00,20.79,20.84,20.79,20.81,34978.0,18.5663,18.611,18.5663,18.5842,34978.0
2021-08-24 13:00:00,20.8,20.8,20.76,20.76,28892.0,18.5752,18.5752,18.5395,18.5395,28892.0
2021-08-24 14:00:00,20.76,20.76,20.73,20.74,23760.0,18.5395,18.5395,18.5127,18.5216,23760.0
2021-08-24 15:00:00,20.73,20.83,20.73,20.81,85366.0,18.5127,18.602,18.5127,18.5842,85366.0
2021-08-25 09:30:00,20.78,20.82,20.75,20.77,58033.0,18.5574,18.5931,18.5306,18.5484,58033.0
2021-08-25 10:00:00,20.75,20.78,20.73,20.75,59949.0,18.5306,18.5574,18.5127,18.5306,59949.0
2021-08-25 11:00:00,20.73,20.73,20.63,20.64,73611.0,18.5127,18.5127,18.4234,18.4323,73611.0
2021-08-25 12:00:00,20.64,20.64,20.61,20.61,50364.0,18.4323,18.4323,18.4056,18.4056,50364.0
2021-08-25 13:00:00,20.62,20.64,20.62,20.64,29371.0,18.4145,18.4323,18.4145,18.4323,29371.0
2021-08-25 14:00:00,20.64,20.66,20.62,20.63,17496.0,18.4323,18.4502,18.4145,18.4234,17496.0
2021-08-25 15:00:00,20.64,20.68,20.6,20.66,94791.0,18.4323,18.4681,18.3966,18.4502,94791.0
2021-08-26 09:30:00,20.72,20.75,20.68,20.75,124504.0,18.5038,18.5306,18.4681,18.5306,124504.0
2021-08-26 10:00:00,20.76,21.0,20.72,20.95,266174.0,18.5395,18.7538,18.5038,18.7092,266174.0
2021-08-26 11:00:00,20.99,21.04,20.81,20.86,234395.0,18.7449,18.7896,18.5842,18.6288,234395.0
2021-08-26 12:00:00,20.83,20.85,20.79,20.82,54232.0,18.602,18.6199,18.5663,18.5931,54232.0
2021-08-26 13:00:00,20.83,20.91,20.82,20.85,52697.0,18.602,18.6735,18.5931,18.6199,52697.0
2021-08-26 14:00:00,20.88,20.96,20.88,20.96,88774.0,18.6467,18.7181,18.6467,18.7181,88774.0
2021-08-26 15:00:00,20.98,21.04,20.94,21.03,279860.0,18.736,18.7896,18.7003,18.7806,279860.0
2021-08-27 09:30:00,20.89,20.9,20.79,20.82,145298.0,18.6556,18.6645,18.5663,18.5931,145298.0
2021-08-27 10:00:00,20.82,20.91,20.52,20.55,243576.0,18.5931,18.6735,18.3252,18.352,243576.0
2021-08-27 11:00:00,20.55,20.61,20.5,20.5,63748.0,18.352,18.4056,18.3073,18.3073,63748.0
2021-08-27 12:00:00,20.51,20.54,20.48,20.48,39343.0,18.3162,18.343,18.2895,18.2895,39343.0
2021-08-27 13:00:00,20.47,20.47,20.44,20.46,67520.0,18.2805,18.2805,18.2537,18.2716,67520.0
2021-08-27 14:00:00,20.46,20.5,20.46,20.47,22229.0,18.2716,18.3073,18.2716,18.2805,22229.0
2021-08-27 15:00:00,20.48,20.5,20.41,20.47,219973.0,18.2895,18.3073,18.2269,18.2805,219973.0
2021-08-30 09:30:00,20.37,20.4,20.31,20.31,92790.0,18.1912,18.218,18.1376,18.1376,92790.0
2021-08-30 10:00:00,20.32,20.32,20.13,20.15,66111.0,18.1466,18.1466,17.9769,17.9948,66111.0
2021-08-30 11:00:00,20.12,20.14,20.08,20.1,57482.0,17.968,17.9858,17.9322,17.9501,57482.0
2021-08-30 12:00:00,20.11,20.18,20.11,20.14,24174.0,17.959,18.0215,17.959,17.9858,24174.0
2021-08-30 13:00:00,20.13,20.14,20.1,20.1,44075.0,17.9769,17.9858,17.9501,17.9501,44075.0
2021-08-30 14:00:00,20.1,20.13,20.09,20.11,24287.0,17.9501,17.9769,17.9412,17.959,24287.0
2021-08-30 15:00:00,20.1,20.2,20.1,20.19,156819.0,17.9501,18.0394,17.9501,18.0305,156819.0
2021-08-31 09:30:00,20.2,20.36,20.2,20.34,91420.0,18.0394,18.1823,18.0394,18.1644,91420.0
2021-08-31 10:00:00,20.34,20.34,20.21,20.23,114578.0,18.1644,18.1644,18.0483,18.0662,114578.0
2021-08-31 11:00:00,20.22,20.26,20.16,20.18,19930.0,18.0573,18.093,18.0037,18.0215,19930.0
2021-08-31 12:00:00,20.18,20.2,20.16,20.19,46961.0,18.0215,18.0394,18.0037,18.0305,46961.0
2021-08-31 13:00:00,20.19,20.3,20.19,20.25,71240.0,18.0305,18.1287,18.0305,18.0841,71240.0
2021-08-31 14:00:00,20.27,20.31,20.25,20.27,14085.0,18.1019,18.1376,18.0841,18.1019,14085.0
2021-08-31 15:00:00,20.24,20.33,20.24,20.28,128311.0,18.0751,18.1555,18.0751,18.1108,128311.0
2021-09-01 09:30:00,20.14,20.24,20.14,20.21,75821.0,17.9858,18.0751,17.9858,18.0483,75821.0
2021-09-01 10:00:00,20.22,20.22,20.15,20.15,28375.0,18.0573,18.0573,17.9948,17.9948,28375.0
2021-09-01 11:00:00,20.14,20.2,20.14,20.17,17956.0,17.9858,18.0394,17.9858,18.0126,17956.0
2021-09-01 12:00:00,20.16,20.16,20.1,20.1,56513.0,18.0037,18.0037,17.9501,17.9501,56513.0
2021-09-01 13:00:00,20.1,20.1,20.08,20.09,18968.0,17.9501,17.9501,17.9322,17.9412,18968.0
2021-09-01 14:00:00,20.09,20.19,20.09,20.18,25103.0,17.9412,18.0305,17.9412,18.0215,25103.0
2021-09-01 15:00:00,20.19,20.28,20.17,20.25,72278.0,18.0305,18.1108,18.0126,18.0841,72278.0
2021-09-02 09:30:00,20.05,20.05,19.97,20.05,155560.0,17.9055,17.9055,17.834,17.9055,155560.0
2021-09-02 10:00:00,20.02,20.08,20.0,20.02,55557.0,17.8787,17.9322,17.8608,17.8787,55557.0
2021-09-02 11:00:00,20.02,20.05,19.99,20.02,19705.0,17.8787,17.9055,17.8519,17.8787,19705.0
2021-09-02 12:00:00,20.03,20.08,20.03,20.05,46494.0,17.8876,17.9322,17.8876,17.9055,46494.0
2021-09-02 13:00:00,20.04,20.18,20.04,20.17,27950.0,17.8965,18.0215,17.8965,18.0126,27950.0
2021-09-02 14:00:00,20.19,20.23,20.12,20.12,75701.0,18.0305,18.0662,17.968,17.968,75701.0
2021-09-02 15:00:00,20.13,20.2,20.07,20.07,89857.0,17.9769,18.0394,17.9233,17.9233,89857.0
2021-09-03 09:30:00,20.21,20.27,20.12,20.16,170038.0,18.0483,18.1019,17.968,18.0037,170038.0
2021-09-03 10:00:00,20.14,20.2,20.1,20.15,144507.0,17.9858,18.0394,17.9501,17.9948,144507.0
2021-09-03 11:00:00,20.15,20.16,20.09,20.14,74814.0,17.9948,18.0037,17.9412,17.9858,74814.0
2021-09-03 12:00:00,20.15,20.16,20.11,20.13,17612.0,17.9948,18.0037,17.959,17.9769,17612.0
2021-09-03 13:00:00,20.11,20.11,20.04,20.04,53718.0,17.959,17.959,17.8965,17.8965,53718.0
2021-09-03 14:00:00,20.04,20.06,20.04,20.04,24955.0,17.8965,17.9144,17.8965,17.8965,24955.0
2021-09-03 15:00:00,20.04,20.1,20.01,20.08,60316.0,17.8965,17.9501,17.8697,17.9322,60316.0
2021-09-07 09:30:00,20.14,20.31,20.12,20.26,170506.0,17.9858,18.1376,17.968,18.093,170506.0
2021-09-07 10:00:00,20.26,20.38,20.25,20.27,100463.0,18.093,18.2002,18.0841,18.1019,100463.0
2021-09-07 11:00:00,20.27,20.37,20.27,20.33,44368.0,18.1019,18.1912,18.1019,18.1555,44368.0
2021-09-07 12:00:00,20.31,20.31,20.19,20.19,45896.0,18.1376,18.1376,18.0305,18.0305,45896.0
2021-09-07 13:00:00,20.19,20.21,20.17,20.17,69570.0,18.0305,18.0483,18.0126,18.0126,69570.0
2021-09-07 14:00:00,20.18,20.25,20.18,20.21,23190.0,18.0215,18.0841,18.0215,18.0483,23190.0
2021-09-07 15:00:00,20.2,20.29,20.19,20.28,99452.0,18.0394,18.1198,18.0305,18.1108,99452.0
2021-09-08 09:30:00,20.39,20.44,20.3,20.32,102443.0,18.2091,18.2537,18.1287,18.1466,102443.0
2021-09-08 10:00:00,20.32,20.64,20.27,20.56,247631.0,18.1466,18.4323,18.1019,18.3609,247631.0
2021-09-08 11:00:00,20.54,20.6,20.45,20.58,137320.0,18.343,18.3966,18.2627,18.3788,137320.0
2021-09-08 12:00:00,20.59,20.6,20.38,20.44,64157.0,18.3877,18.3966,18.2002,18.2537,64157.0
2021-09-08 13:00:00,20.45,20.47,20.39,20.44,19031.0,18.2627,18.2805,18.2091,18.2537,19031.0
2021-09-08 14:00:00,20.43,20.43,20.36,20.39,43240.0,18.2448,18.2448,18.1823,18.2091,43240.0
2021-09-08 15:00:00,20.39,20.43,20.34,20.36,168233.0,18.2091,18.2448,18.1644,18.1823,168233.0
2021-09-09 09:30:00,20.4,20.42,20.22,20.25,99454.0,18.218,18.2359,18.0573,18.0841,99454.0
2021-09-09 10:00:00,20.26,20.26,20.15,20.23,112162.0,18.093,18.093,17.9948,18.0662,112162.0
2021-09-09 11:00:00,20.24,20.38,20.23,20.33,69125.0,18.0751,18.2002,18.0662,18.1555,69125.0
2021-09-09 12:00:00,20.33,20.43,20.33,20.4,107614.0,18.1555,18.2448,18.1555,18.218,107614.0
2021-09-09 13:00:00,20.38,20.62,20.35,20.56,173797.0,18.2002,18.4145,18.1734,18.3609,173797.0
2021-09-09 14:00:00,20.59,20.65,20.51,20.51,62243.0,18.3877,18.4413,18.3162,18.3162,62243.0
2021-09-09 15:00:00,20.51,20.65,20.48,20.63,182638.0,18.3162,18.4413,18.2895,18.4234,182638.0
2021-09-10 09:30:00,20.33,20.55,20.28,20.52,221351.0,18.1555,18.352,18.1108,18.3252,221351.0
2021-09-10 10:00:00,20.53,20.83,20.53,20.76,234822.0,18.3341,18.602,18.3341,18.5395,234822.0
2021-09-10 11:00:00,20.73,20.85,20.71,20.8,100288.0,18.5127,18.6199,18.4949,18.5752,100288.0
2021-09-10 12:00:00,20.78,20.79,20.59,20.61,58537.0,18.5574,18.5663,18.3877,18.4056,58537.0
2021-09-10 13:00:00,20.61,20.7,20.58,20.68,64862.0,18.4056,18.4859,18.3788,18.4681,64862.0
2021-09-10 14:00:00,20.67,20.78,20.66,20.77,65784.0,18.4591,18.5574,18.4502,18.5484,65784.0
2021-09-10 15:00:00,20.79,21.12,20.79,21.11,294557.0,18.5663,18.861,18.5663,18.8521,294557.0
2021-09-13 09:30:00,20.67,20.92,20.63,20.83,225327.0,18.4591,18.6824,18.4234,18.602,225327.0
2021-09-13 10:00:00,20.87,21.1,20.84,20.93,304381.0,18.6377,18.8431,18.611,18.6913,304381.0
2021-09-13 11:00:00,20.92,21.19,20.92,21.13,87540.0,18.6824,18.9235,18.6824,18.8699,87540.0
2021-09-13 12:00:00,21.11,21.14,21.01,21.02,119382.0,18.8521,18.8789,18.7628,18.7717,119382.0
2021-09-13 13:00:00,21.02,21.21,21.01,21.19,81504.0,18.7717,18.9414,18.7628,18.9235,81504.0
2021-09-13 14:00:00,21.19,21.3,21.14,21.22,113315.0,18.9235,19.0218,18.8789,18.9503,113315.0
2021-09-13 15:00:00,21.22,21.3,20.96,20.96,243167.0,18.9503,19.0218,18.7181,18.7181,243167.0
2021-09-14 09:30:00,20.75,21.02,20.71,21.02,244971.0,18.5306,18.7717,18.4949,18.7717,244971.0
2021-09-14 10:00:00,21.03,21.22,21.02,21.17,181467.0,18.7806,18.9503,18.7717,18.9057,181467.0
2021-09-14 11:00:00,21.18,21.18,21.04,21.04,137195.0,18.9146,18.9146,18.7896,18.7896,137195.0
2021-09-14 12:00:00,21.04,21.2,21.0,21.19,72029.0,18.7896,18.9324,18.7538,18.9235,72029.0
2021-09-14 13:00:00,21.19,21.3,21.16,21.17,157037.0,18.9235,19.0218,18.8967,18.9057,157037.0
2021-09-14 14:00:00,21.18,21.42,21.17,21.3,104966.0,18.9146,19.1289,18.9057,19.0218,104966.0
2021-09-14 15:00:00,21.31,21.42,21.28,21.29,172561.0,19.0307,19.1289,19.0039,19.0128,172561.0
2021-09-15 09:30:00,21.21,21.4,21.13,21.15,376030.0,18.9414,19.1111,18.8699,18.8878,376030.0
2021-09-15 10:00:00,21.14,21.32,21.1,21.18,89578.0,18.8789,19.0396,18.8431,18.9146,89578.0
2021-09-15 11:00:00,21.16,21.19,21.1,21.11,52726.0,18.8967,18.9235,18.8431,18.8521,52726.0
2021-09-15 12:00:00,21.12,21.14,20.86,20.88,133079.0,18.861,18.8789,18.6288,18.6467,133079.0
2021-09-15 13:00:00,20.89,20.89,20.76,20.82,60029.0,18.6556,18.6556,18.5395,18.5931,60029.0
2021-09-15 14:00:00,20.81,20.85,20.79,20.84,63290.0,18.5842,18.6199,18.5663,18.611,63290.0
2021-09-15 15:00:00,20.84,20.85,20.68,20.75,139460.0,18.611,18.6199,18.4681,18.5306,139460.0
2021-09-16 09:30:00,20.84,21.03,20.7,21.01,130555.0,18.611,18.7806,18.4859,18.7628,130555.0
2021-09-16 10:00:00,21.0,21.29,21.0,21.22,100613.0,18.7538,19.0128,18.7538,18.9503,100613.0
2021-09-16 11:00:00,21.22,21.25,21.12,21.14,68926.0,18.9503,18.9771,18.861,18.8789,68926.0
2021-09-16 12:00:00,21.12,21.15,20.98,21.02,53750.0,18.861,18.8878,18.736,18.7717,53750.0
2021-09-16 13:00:00,21.03,21.09,20.92,20.92,112488.0,18.7806,18.8342,18.6824,18.6824,112488.0
2021-09-16 14:00:00,20.92,20.95,20.81,20.81,109779.0,18.6824,18.7092,18.5842,18.5842,109779.0
2021-09-16 15:00:00,20.8,20.88,20.7,20.85,284730.0,18.5752,18.6467,18.4859,18.6199,284730.0
2021-09-17 09:30:00,20.99,21.22,20.92,21.17,115588.0,18.7449,18.9503,18.6824,18.9057,115588.0
2021-09-17 10:00:00,21.18,21.38,21.15,21.32,159134.0,18.9146,19.0932,18.8878,19.0396,159134.0
2021-09-17 11:00:00,21.34,21.42,21.23,21.33,141089.0,19.0575,19.1289,18.9592,19.0485,141089.0
2021-09-17 12:00:00,21.32,21.35,21.2,21.29,67708.0,19.0396,19.0664,18.9324,19.0128,67708.0
2021-09-17 13:00:00,21.28,21.51,21.28,21.45,116771.0,19.0039,19.2093,19.0039,19.1557,116771.0
2021-09-17 14:00:00,21.45,21.51,21.39,21.44,48756.0,19.1557,19.2093,19.1021,19.1468,48756.0
2021-09-17 15:00:00,21.41,21.5,21.35,21.46,195888.0,19.12,19.2004,19.0664,19.1646,195888.0
2021-09-20 09:30:00,22.43,22.55,22.17,22.29,453726.0,20.0309,20.1381,19.7987,19.9059,453726.0
2021-09-20 10:00:00,22.29,22.56,22.29,22.52,364667.0,19.9059,20.147,19.9059,20.1113,364667.0
2021-09-20 11:00:00,22.51,22.7,22.37,22.7,224072.0,20.1023,20.272,19.9773,20.272,224072.0
2021-09-20 12:00:00,22.71,22.89,22.71,22.89,147028.0,20.2809,20.4417,20.2809,20.4417,147028.0
2021-09-20 13:00:00,22.88,23.02,22.78,22.82,157446.0,20.4328,20.5578,20.3434,20.3792,157446.0
2021-09-20 14:00:00,22.79,23.24,22.79,23.17,239137.0,20.3524,20.7542,20.3524,20.6917,239137.0
2021-09-20 15:00:00,23.17,23.28,22.48,22.53,512934.0,20.6917,20.79,20.0755,20.1202,512934.0
2021-09-21 09:30:00,22.17,22.3,21.94,22.18,546709.0,19.7987,19.9148,19.5933,19.8076,546709.0
2021-09-21 10:00:00,22.12,22.67,22.12,22.58,353778.0,19.754,20.2452,19.754,20.1648,353778.0
2021-09-21 11:00:00,22.6,22.67,22.2,22.26,141277.0,20.1827,20.2452,19.8255,19.8791,141277.0
2021-09-21 12:00:00,22.25,22.39,22.09,22.33,90800.0,19.8701,19.9952,19.7273,19.9416,90800.0
2021-09-21 13:00:00,22.33,22.56,22.3,22.51,149230.0,19.9416,20.147,19.9148,20.1023,149230.0
2021-09-21 14:00:00,22.51,22.6,22.28,22.39,157893.0,20.1023,20.1827,19.8969,19.9952,157893.0
2021-09-21 15:00:00,22.37,22.61,22.23,22.61,259898.0,19.9773,20.1916,19.8523,20.1916,259898.0
2021-09-22 09:30:00,22.2,22.36,22.11,22.11,239120.0,19.8255,19.9684,19.7451,19.7451,239120.0
2021-09-22 10:00:00,22.1,22.13,21.92,21.93,177422.0,19.7362,19.763,19.5754,19.5844,177422.0
2021-09-22 11:00:00,21.91,21.92,21.68,21.76,195729.0,19.5665,19.5754,19.3611,19.4325,195729.0
2021-09-22 12:00:00,21.76,21.87,21.76,21.84,204222.0,19.4325,19.5308,19.4325,19.504,204222.0
2021-09-22 13:00:00,21.88,21.98,21.85,21.91,81615.0,19.5397,19.629,19.5129,19.5665,81615.0
2021-09-22 14:00:00,21.92,22.13,21.56,22.0,752703.0,19.5754,19.763,19.2539,19.6469,752703.0
2021-09-22 15:00:00,22.02,22.05,21.65,21.94,307934.0,19.6647,19.6915,19.3343,19.5933,307934.0
2021-09-23 09:30:00,21.63,21.67,21.2,21.29,377799.0,19.3165,19.3522,18.9324,19.0128,377799.0
2021-09-23 10:00:00,21.28,21.28,21.03,21.05,252082.0,19.0039,19.0039,18.7806,18.7985,252082.0
2021-09-23 11:00:00,21.08,21.18,21.04,21.06,137508.0,18.8253,18.9146,18.7896,18.8074,137508.0
2021-09-23 12:00:00,21.07,21.11,21.0,21.05,60123.0,18.8164,18.8521,18.7538,18.7985,60123.0
2021-09-23 13:00:00,21.04,21.04,20.88,20.89,125360.0,18.7896,18.7896,18.6467,18.6556,125360.0
2021-09-23 14:00:00,20.89,21.02,20.89,20.98,122758.0,18.6556,18.7717,18.6556,18.736,122758.0
2021-09-23 15:00:00,20.98,21.15,20.98,21.15,265799.0,18.736,18.8878,18.736,18.8878,265799.0
2021-09-24 09:30:00,21.4,21.41,21.08,21.08,239185.0,19.1111,19.12,18.8253,18.8253,239185.0
2021-09-24 10:00:00,21.07,21.26,21.04,21.22,161278.0,18.8164,18.986,18.7896,18.9503,161278.0
2021-09-24 11:00:00,21.21,21.28,21.11,21.13,76162.0,18.9414,19.0039,18.8521,18.8699,76162.0
2021-09-24 12:00:00,21.14,21.16,21.07,21.1,84107.0,18.8789,18.8967,18.8164,18.8431,84107.0
2021-09-24 13:00:00,21.11,21.18,21.08,21.18,41557.0,18.8521,18.9146,18.8253,18.9146,41557.0
2021-09-24 14:00:00,21.18,21.18,21.02,21.02,44925.0,18.9146,18.9146,18.7717,18.7717,44925.0
2021-09-24 15:00:00,21.02,21.1,20.93,21.02,302974.0,18.7717,18.8431,18.6913,18.7717,302974.0
2021-09-27 09:30:00,21.18,21.31,21.13,21.17,278210.0,18.9146,19.0307,18.8699,18.9057,278210.0
2021-09-27 10:00:00,21.21,21.22,21.02,21.13,136044.0,18.9414,18.9503,18.7717,18.8699,136044.0
2021-09-27 11:00:00,21.11,21.25,21.05,21.2,118394.0,18.8521,18.9771,18.7985,18.9324,118394.0
2021-09-27 12:00:00,21.21,21.29,21.13,21.26,48592.0,18.9414,19.0128,18.8699,18.986,48592.0
2021-09-27 13:00:00,21.28,21.28,21.11,21.11,45078.0,19.0039,19.0039,18.8521,18.8521,45078.0
2021-09-27 14:00:00,21.1,21.13,21.07,21.13,95321.0,18.8431,18.8699,18.8164,18.8699,95321.0
2021-09-27 15:00:00,21.13,21.25,21.07,21.2,228738.0,18.8699,18.9771,18.8164,18.9324,228738.0
2021-09-28 09:30:00,21.64,21.99,21.59,21.87,525765.0,19.3254,19.6379,19.2807,19.5308,525765.0
2021-09-28 10:00:00,21.89,22.32,21.89,22.23,705117.0,19.5486,19.9327,19.5486,19.8523,705117.0
2021-09-28 11:00:00,22.21,22.48,22.17,22.37,268359.0,19.8344,20.0755,19.7987,19.9773,268359.0
2021-09-28 12:00:00,22.38,22.57,22.3,22.54,156512.0,19.9862,20.1559,19.9148,20.1291,156512.0
2021-09-28 13:00:00,22.55,22.6,22.31,22.49,114245.0,20.1381,20.1827,19.9237,20.0845,114245.0
2021-09-28 14:00:00,22.49,22.59,22.14,22.17,237347.0,20.0845,20.1738,19.7719,19.7987,237347.0
2021-09-28 15:00:00,22.18,22.55,22.08,22.5,532233.0,19.8076,20.1381,19.7183,20.0934,532233.0
2021-09-29 09:30:00,22.27,22.44,22.06,22.11,182660.0,19.888,20.0398,19.7005,19.7451,182660.0
2021-09-29 10:00:00,22.09,22.21,21.98,22.04,236972.0,19.7273,19.8344,19.629,19.6826,236972.0
2021-09-29 11:00:00,22.02,22.28,22.02,22.19,120802.0,19.6647,19.8969,19.6647,19.8166,120802.0
2021-09-29 12:00:00,22.18,22.4,22.15,22.29,210140.0,19.8076,20.0041,19.7808,19.9059,210140.0
2021-09-29 13:00:00,22.29,22.45,22.24,22.3,141874.0,19.9059,20.0487,19.8612,19.9148,141874.0
2021-09-29 14:00:00,22.3,22.31,21.99,22.04,256781.0,19.9148,19.9237,19.6379,19.6826,256781.0
2021-09-29 15:00:00,22.04,22.45,22.0,22.38,297148.0,19.6826,20.0487,19.6469,19.9862,297148.0
2021-09-30 09:30:00,22.12,22.25,22.02,22.16,226947.0,19.754,19.8701,19.6647,19.7898,226947.0
2021-09-30 10:00:00,22.18,22.54,22.13,22.49,379088.0,19.8076,20.1291,19.763,20.0845,379088.0
2021-09-30 11:00:00,22.49,22.83,22.28,22.72,426706.0,20.0845,20.3881,19.8969,20.2899,426706.0
2021-09-30 12:00:00,22.72,23.06,22.69,22.93,529356.0,20.2899,20.5935,20.2631,20.4774,529356.0
2021-09-30 13:00:00,22.95,22.99,22.72,22.79,178578.0,20.4953,20.531,20.2899,20.3524,178578.0
2021-09-30 14:00:00,22.76,22.76,22.47,22.68,264640.0,20.3256,20.3256,20.0666,20.2541,264640.0
2021-09-30 15:00:00,22.69,23.22,22.52,23.19,467903.0,20.2631,20.7364,20.1113,20.7096,467903.0
2021-10-01 09:30:00,22.9,23.24,22.8,23.13,210318.0,20.4506,20.7542,20.3613,20.656,210318.0
2021-10-01 10:00:00,23.14,23.5,23.02,23.2,340587.0,20.6649,20.9864,20.5578,20.7185,340587.0
2021-10-01 11:00:00,23.2,23.32,22.72,22.83,164644.0,20.7185,20.8257,20.2899,20.3881,164644.0
2021-10-01 12:00:00,22.82,22.93,22.75,22.83,133974.0,20.3792,20.4774,20.3167,20.3881,133974.0
2021-10-01 13:00:00,22.84,22.89,22.44,22.52,238179.0,20.397,20.4417,20.0398,20.1113,238179.0
2021-10-01 14:00:00,22.51,22.51,22.25,22.29,144834.0,20.1023,20.1023,19.8701,19.9059,144834.0
2021-10-01 15:00:00,22.28,22.47,22.08,22.37,287965.0,19.8969,20.0666,19.7183,19.9773,287965.0
2021-10-04 09:30:00,22.57,22.69,22.43,22.6,199035.0,20.1559,20.2631,20.0309,20.1827,199035.0
2021-10-04 10:00:00,22.61,23.47,22.55,23.33,482439.0,20.1916,20.9596,20.1381,20.8346,482439.0
2021-10-04 11:00:00,23.34,23.59,23.22,23.23,420484.0,20.8436,21.0668,20.7364,20.7453,420484.0
2021-10-04 12:00:00,23.28,23.53,23.25,23.44,244905.0,20.79,21.0132,20.7632,20.9329,244905.0
2021-10-04 13:00:00,23.46,23.56,23.31,23.43,101852.0,20.9507,21.04,20.8168,20.9239,101852.0
2021-10-04 14:00:00,23.44,23.45,23.24,23.31,141172.0,20.9329,20.9418,20.7542,20.8168,141172.0
2021-10-04 15:00:00,23.31,23.43,23.15,23.22,449272.0,20.8168,20.9239,20.6739,20.7364,449272.0
2021-10-05 09:30:00,22.99,23.1,22.74,22.83,404341.0,20.531,20.6292,20.3077,20.3881,404341.0
2021-10-05 10:00:00,22.8,22.8,22.28,22.28,197221.0,20.3613,20.3613,19.8969,19.8969,197221.0
2021-10-05 11:00:00,22.31,22.39,22.18,22.28,122730.0,19.9237,19.9952,19.8076,19.8969,122730.0
2021-10-05 12:00:00,22.29,22.37,22.17,22.28,82609.0,19.9059,19.9773,19.7987,19.8969,82609.0
2021-10-05 13:00:00,22.28,22.33,22.16,22.21,57911.0,19.8969,19.9416,19.7898,19.8344,57911.0
2021-10-05 14:00:00,22.2,22.23,22.13,22.2,200515.0,19.8255,19.8523,19.763,19.8255,200515.0
2021-10-05 15:00:00,22.2,22.55,22.15,22.54,212102.0,19.8255,20.1381,19.7808,20.1291,212102.0
2021-10-06 09:30:00,23.11,23.2,22.8,23.17,271317.0,20.6382,20.7185,20.3613,20.6917,271317.0
2021-10-06 10:00:00,23.17,23.37,22.76,22.85,442168.0,20.6917,20.8703,20.3256,20.406,442168.0
2021-10-06 11:00:00,22.89,23.13,22.79,22.82,139462.0,20.4417,20.656,20.3524,20.3792,139462.0
2021-10-06 12:00:00,22.82,23.12,22.82,22.97,137864.0,20.3792,20.6471,20.3792,20.5131,137864.0
2021-10-06 13:00:00,22.97,23.11,22.56,22.6,186027.0,20.5131,20.6382,20.147,20.1827,186027.0
2021-10-06 14:00:00,22.58,22.67,22.29,22.48,259367.0,20.1648,20.2452,19.9059,20.0755,259367.0
2021-10-06 15:00:00,22.48,22.5,22.19,22.22,310981.0,20.0755,20.0934,19.8166,19.8433,310981.0
2021-10-07 09:30:00,21.7,21.7,21.35,21.35,326617.0,19.379,19.379,19.0664,19.0664,326617.0
2021-10-07 10:00:00,21.34,21.36,21.19,21.25,210842.0,19.0575,19.0753,18.9235,18.9771,210842.0
2021-10-07 11:00:00,21.23,21.37,21.23,21.24,197817.0,18.9592,19.0843,18.9592,18.9682,197817.0
2021-10-07 12:00:00,21.23,21.33,21.22,21.27,53533.0,18.9592,19.0485,18.9503,18.995,53533.0
2021-10-07 13:00:00,21.28,21.38,21.27,21.36,158996.0,19.0039,19.0932,18.995,19.0753,158996.0
2021-10-07 14:00:00,21.36,21.59,21.36,21.57,127226.0,19.0753,19.2807,19.0753,19.2629,127226.0
2021-10-07 15:00:00,21.58,21.71,21.45,21.66,318551.0,19.2718,19.3879,19.1557,19.3432,318551.0
2021-10-08 09:30:00,21.52,21.75,21.48,21.68,276593.0,19.2182,19.4236,19.1825,19.3611,276593.0
2021-10-08 10:00:00,21.68,21.74,21.52,21.62,162518.0,19.3611,19.4147,19.2182,19.3075,162518.0
2021-10-08 11:00:00,21.65,21.72,21.55,21.71,95305.0,19.3343,19.3968,19.245,19.3879,95305.0
2021-10-08 12:00:00,21.7,21.78,21.66,21.71,65564.0,19.379,19.4504,19.3432,19.3879,65564.0
2021-10-08 13:00:00,21.72,21.86,21.71,21.75,87768.0,19.3968,19.5219,19.3879,19.4236,87768.0
2021-10-08 14:00:00,21.75,21.75,21.55,21.63,99344.0,19.4236,19.4236,19.245,19.3165,99344.0
2021-10-08 15:00:00,21.63,21.82,21.59,21.77,157411.0,19.3165,19.4861,19.2807,19.4415,157411.0
2021-10-11 09:30:00,21.88,21.9,21.55,21.56,177422.0,19.5397,19.5576,19.245,19.2539,177422.0
2021-10-11 10:00:00,21.53,21.54,21.41,21.49,187875.0,19.2271,19.2361,19.12,19.1914,187875.0
2021-10-11 11:00:00,21.5,21.57,21.42,21.51,117052.0,19.2004,19.2629,19.1289,19.2093,117052.0
2021-10-11 12:00:00,21.5,21.78,21.5,21.76,124637.0,19.2004,19.4504,19.2004,19.4325,124637.0
2021-10-11 13:00:00,21.77,22.05,21.77,21.96,256009.0,19.4415,19.6915,19.4415,19.6112,256009.0
2021-10-11 14:00:00,21.98,22.0,21.84,21.91,149926.0,19.629,19.6469,19.504,19.5665,149926.0
2021-10-11 15:00:00,21.92,22.24,21.89,22.24,231994.0,19.5754,19.8612,19.5486,19.8612,231994.0
2021-10-12 09:30:00,22.08,22.41,22.02,22.33,542953.0,19.7183,20.013,19.6647,19.9416,542953.0
2021-10-12 10:00:00,22.3,22.41,22.18,22.34,319341.0,19.9148,20.013,19.8076,19.9505,319341.0
2021-10-12 11:00:00,22.33,22.33,22.12,22.15,94728.0,19.9416,19.9416,19.754,19.7808,94728.0
2021-10-12 12:00:00,22.14,22.34,22.03,22.32,139669.0,19.7719,19.9505,19.6737,19.9327,139669.0
2021-10-12 13:00:00,22.33,22.38,22.21,22.31,212414.0,19.9416,19.9862,19.8344,19.9237,212414.0
2021-10-12 14:00:00,22.32,22.33,22.12,22.3,179830.0,19.9327,19.9416,19.754,19.9148,179830.0
2021-10-12 15:00:00,22.3,22.53,22.3,22.4,315367.0,19.9148,20.1202,19.9148,20.0041,315367.0
2021-10-13 09:30:00,22.24,22.54,22.15,22.46,201883.0,19.8612,20.1291,19.7808,20.0577,201883.0
2021-10-13 10:00:00,22.48,22.7,22.44,22.51,434934.0,20.0755,20.272,20.0398,20.1023,434934.0
2021-10-13 11:00:00,22.52,22.6,22.31,22.4,183872.0,20.1113,20.1827,19.9237,20.0041,183872.0
2021-10-13 12:00:00,22.42,22.45,22.33,22.39,87824.0,20.022,20.0487,19.9416,19.9952,87824.0
2021-10-13 13:00:00,22.4,22.4,22.16,22.23,145590.0,20.0041,20.0041,19.7898,19.8523,145590.0
2021-10-13 14:00:00,22.24,22.35,22.03,22.27,240678.0,19.8612,19.9594,19.6737,19.888,240678.0
2021-10-13 15:00:00,22.27,22.32,22.14,22.17,394217.0,19.888,19.9327,19.7719,19.7987,394217.0
2021-10-14 09:30:00,21.57,21.63,21.45,21.49,234263.0,19.2629,19.3165,19.1557,19.1914,234263.0
2021-10-14 10:00:00,21.48,21.48,21.24,21.24,257267.0,19.1825,19.1825,18.9682,18.9682,257267.0
2021-10-14 11:00:00,21.25,21.3,21.16,21.16,197381.0,18.9771,19.0218,18.8967,18.8967,197381.0
2021-10-14 12:00:00,21.16,21.16,21.1,21.11,87347.0,18.8967,18.8967,18.8431,18.8521,87347.0
2021-10-14 13:00:00,21.1,21.18,21.05,21.06,70052.0,18.8431,18.9146,18.7985,18.8074,70052.0
2021-10-14 14:00:00,21.08,21.11,21.03,21.05,116984.0,18.8253,18.8521,18.7806,18.7985,116984.0
2021-10-14 15:00:00,21.06,21.17,21.02,21.05,362529.0,18.8074,18.9057,18.7717,18.7985,362529.0
2021-10-15 09:30:00,20.7,20.81,20.65,20.65,287252.0,18.4859,18.5842,18.4413,18.4413,287252.0
2021-10-15 10:00:00,20.66,20.78,20.59,20.63,165085.0,18.4502,18.5574,18.3877,18.4234,165085.0
2021-10-15 11:00:00,20.61,20.74,20.61,20.71,61520.0,18.4056,18.5216,18.4056,18.4949,61520.0
2021-10-15 12:00:00,20.71,20.71,20.64,20.64,39401.0,18.4949,18.4949,18.4323,18.4323,39401.0
2021-10-15 13:00:00,20.64,20.69,20.59,20.6,45743.0,18.4323,18.477,18.3877,18.3966,45743.0
2021-10-15 14:00:00,20.6,20.6,20.51,20.54,238995.0,18.3966,18.3966,18.3162,18.343,238995.0
2021-10-15 15:00:00,20.54,20.64,20.54,20.57,315614.0,18.343,18.4323,18.343,18.3698,315614.0
2021-10-18 09:30:00,20.81,20.91,20.62,20.66,193389.0,18.5842,18.6735,18.4145,18.4502,193389.0
2021-10-18 10:00:00,20.62,20.66,20.54,20.56,49587.0,18.4145,18.4502,18.343,18.3609,49587.0
2021-10-18 11:00:00,20.56,20.56,20.42,20.43,49080.0,18.3609,18.3609,18.2359,18.2448,49080.0
2021-10-18 12:00:00,20.44,20.48,20.41,20.46,43262.0,18.2537,18.2895,18.2269,18.2716,43262.0
2021-10-18 13:00:00,20.45,20.46,20.42,20.45,18465.0,18.2627,18.2716,18.2359,18.2627,18465.0
2021-10-18 14:00:00,20.45,20.48,20.4,20.4,38554.0,18.2627,18.2895,18.218,18.218,38554.0
2021-10-18 15:00:00,20.41,20.43,20.34,20.36,123653.0,18.2269,18.2448,18.1644,18.1823,123653.0
2021-10-19 09:30:00,20.12,20.22,20.1,20.18,130745.0,17.968,18.0573,17.9501,18.0215,130745.0
2021-10-19 10:00:00,20.18,20.18,20.0,20.02,78696.0,18.0215,18.0215,17.8608,17.8787,78696.0
2021-10-19 11:00:00,20.01,20.01,19.95,19.95,63484.0,17.8697,17.8697,17.8161,17.8161,63484.0
2021-10-19 12:00:00,19.98,19.98,19.92,19.92,55704.0,17.8429,17.8429,17.7894,17.7894,55704.0
2021-10-19 13:00:00,19.92,19.96,19.92,19.94,22379.0,17.7894,17.8251,17.7894,17.8072,22379.0
2021-10-19 14:00:00,19.93,20.04,19.93,19.99,50425.0,17.7983,17.8965,17.7983,17.8519,50425.0
2021-10-19 15:00:00,20.0,20.0,19.9,19.9,95350.0,17.8608,17.8608,17.7715,17.7715,95350.0
2021-10-20 09:30:00,19.83,19.84,19.73,19.78,87906.0,17.709,17.7179,17.6197,17.6643,87906.0
2021-10-20 10:00:00,19.79,19.81,19.63,19.71,182935.0,17.6733,17.6911,17.5304,17.6018,182935.0
2021-10-20 11:00:00,19.7,19.74,19.66,19.67,26148.0,17.5929,17.6286,17.5572,17.5661,26148.0
2021-10-20 12:00:00,19.66,19.69,19.66,19.67,28631.0,17.5572,17.584,17.5572,17.5661,28631.0
2021-10-20 13:00:00,19.66,19.85,19.66,19.75,52920.0,17.5572,17.7268,17.5572,17.6375,52920.0
2021-10-20 14:00:00,19.76,19.76,19.69,19.7,38012.0,17.6465,17.6465,17.584,17.5929,38012.0
2021-10-20 15:00:00,19.69,19.75,19.66,19.69,63020.0,17.584,17.6375,17.5572,17.584,63020.0
2021-10-21 09:30:00,19.77,19.81,19.7,19.73,82879.0,17.6554,17.6911,17.5929,17.6197,82879.0
2021-10-21 10:00:00,19.73,19.75,19.61,19.66,73240.0,17.6197,17.6375,17.5125,17.5572,73240.0
2021-10-21 11:00:00,19.68,19.8,19.66,19.73,53306.0,17.575,17.6822,17.5572,17.6197,53306.0
2021-10-21 12:00:00,19.73,19.75,19.69,19.7,20006.0,17.6197,17.6375,17.584,17.5929,20006.0
2021-10-21 13:00:00,19.7,19.75,19.68,19.74,19648.0,17.5929,17.6375,17.575,17.6286,19648.0
2021-10-21 14:00:00,19.71,19.72,19.67,19.67,25145.0,17.6018,17.6107,17.5661,17.5661,25145.0
2021-10-21 15:00:00,19.66,19.66,19.49,19.52,156056.0,17.5572,17.5572,17.4053,17.4321,156056.0
2021-10-22 09:30:00,19.57,19.6,19.44,19.48,60698.0,17.4768,17.5036,17.3607,17.3964,60698.0
2021-10-22 10:00:00,19.47,19.54,19.38,19.52,88434.0,17.3875,17.45,17.3071,17.4321,88434.0
2021-10-22 11:00:00,19.53,19.84,19.48,19.73,256111.0,17.4411,17.7179,17.3964,17.6197,256111.0
2021-10-22 12:00:00,19.78,19.8,19.54,19.63,143110.0,17.6643,17.6822,17.45,17.5304,143110.0
2021-10-22 13:00:00,19.62,19.65,19.56,19.65,67751.0,17.5214,17.5482,17.4679,17.5482,67751.0
2021-10-22 14:00:00,19.64,19.64,19.46,19.57,44078.0,17.5393,17.5393,17.3786,17.4768,44078.0
2021-10-22 15:00:00,19.59,19.62,19.51,19.57,176413.0,17.4947,17.5214,17.4232,17.4768,176413.0
2021-10-25 09:30:00,19.42,19.67,19.42,19.5,107175.0,17.3428,17.5661,17.3428,17.4143,107175.0
2021-10-25 10:00:00,19.49,19.54,19.43,19.43,79959.0,17.4053,17.45,17.3518,17.3518,79959.0
2021-10-25 11:00:00,19.45,19.45,19.35,19.35,89304.0,17.3696,17.3696,17.2803,17.2803,89304.0
2021-10-25 12:00:00,19.35,19.35,19.27,19.28,57669.0,17.2803,17.2803,17.2089,17.2178,57669.0
2021-10-25 13:00:00,19.27,19.29,19.22,19.28,34996.0,17.2089,17.2267,17.1642,17.2178,34996.0
2021-10-25 14:00:00,19.28,19.3,19.23,19.27,40853.0,17.2178,17.2357,17.1732,17.2089,40853.0
2021-10-25 15:00:00,19.27,19.34,19.27,19.27,201175.0,17.2089,17.2714,17.2089,17.2089,201175.0
2021-10-26 09:30:00,19.04,19.1,18.98,19.03,116224.0,17.0035,17.0571,16.9499,16.9945,116224.0
2021-10-26 10:00:00,19.03,19.04,18.88,18.93,121654.0,16.9945,17.0035,16.8606,16.9052,121654.0
2021-10-26 11:00:00,18.93,19.05,18.91,19.04,102769.0,16.9052,17.0124,16.8874,17.0035,102769.0
2021-10-26 12:00:00,19.05,19.25,19.05,19.17,82403.0,17.0124,17.191,17.0124,17.1196,82403.0
2021-10-26 13:00:00,19.19,19.22,19.1,19.16,46178.0,17.1374,17.1642,17.0571,17.1106,46178.0
2021-10-26 14:00:00,19.12,19.13,19.06,19.09,27164.0,17.0749,17.0839,17.0213,17.0481,27164.0
2021-10-26 15:00:00,19.06,19.21,19.03,19.19,153155.0,17.0213,17.1553,16.9945,17.1374,153155.0
2021-10-27 09:30:00,19.14,19.28,19.08,19.08,113171.0,17.0928,17.2178,17.0392,17.0392,113171.0
2021-10-27 10:00:00,19.07,19.25,19.07,19.24,85022.0,17.0303,17.191,17.0303,17.1821,85022.0
2021-10-27 11:00:00,19.2,19.24,19.15,19.22,66426.0,17.1464,17.1821,17.1017,17.1642,66426.0
2021-10-27 12:00:00,19.21,19.22,19.15,19.18,47064.0,17.1553,17.1642,17.1017,17.1285,47064.0
2021-10-27 13:00:00,19.18,19.18,19.09,19.09,96483.0,17.1285,17.1285,17.0481,17.0481,96483.0
2021-10-27 14:00:00,19.09,19.17,19.07,19.17,37798.0,17.0481,17.1196,17.0303,17.1196,37798.0
2021-10-27 15:00:00,19.18,19.46,19.18,19.46,210586.0,17.1285,17.3786,17.1285,17.3786,210586.0
2021-10-28 09:30:00,19.26,19.26,19.08,19.1,135540.0,17.1999,17.1999,17.0392,17.0571,135540.0
2021-10-28 10:00:00,19.09,19.18,18.95,19.01,129062.0,17.0481,17.1285,16.9231,16.9767,129062.0
2021-10-28 11:00:00,19.0,19.08,18.95,19.06,70136.0,16.9678,17.0392,16.9231,17.0213,70136.0
2021-10-28 12:00:00,19.04,19.13,18.98,19.1,26146.0,17.0035,17.0839,16.9499,17.0571,26146.0
2021-10-28 13:00:00,19.09,19.1,19.01,19.03,33146.0,17.0481,17.0571,16.9767,16.9945,33146.0
2021-10-28 14:00:00,19.02,19.02,18.96,19.01,60775.0,16.9856,16.9856,16.932,16.9767,60775.0
2021-10-28 15:00:00,19.01,19.04,18.89,18.9,180888.0,16.9767,17.0035,16.8695,16.8785,180888.0
2021-10-29 09:30:00,19.2,19.23,18.99,19.04,190703.0,17.1464,17.1732,16.9588,17.0035,190703.0
2021-10-29 10:00:00,19.05,19.12,18.99,19.01,77698.0,17.0124,17.0749,16.9588,16.9767,77698.0
2021-10-29 11:00:00,19.01,19.01,18.88,18.92,97113.0,16.9767,16.9767,16.8606,16.8963,97113.0
2021-10-29 12:00:00,18.93,18.93,18.8,18.85,110670.0,16.9052,16.9052,16.7892,16.8338,110670.0
2021-10-29 13:00:00,18.84,18.87,18.8,18.86,40997.0,16.8249,16.8517,16.7892,16.8427,40997.0
2021-10-29 14:00:00,18.86,18.96,18.85,18.91,92476.0,16.8427,16.932,16.8338,16.8874,92476.0
2021-10-29 15:00:00,18.91,18.99,18.75,18.78,247333.0,16.8874,16.9588,16.7445,16.7713,247333.0
2021-11-01 09:30:00,18.62,18.79,18.6,18.78,368014.0,16.6284,16.7802,16.6105,16.7713,368014.0
2021-11-01 10:00:00,18.79,18.9,18.77,18.87,92230.0,16.7802,16.8785,16.7624,16.8517,92230.0
2021-11-01 11:00:00,18.86,18.86,18.76,18.77,67509.0,16.8427,16.8427,16.7534,16.7624,67509.0
2021-11-01 12:00:00,18.76,18.76,18.7,18.7,45132.0,16.7534,16.7534,16.6998,16.6998,45132.0
2021-11-01 13:00:00,18.69,18.85,18.69,18.83,34210.0,16.6909,16.8338,16.6909,16.8159,34210.0
2021-11-01 14:00:00,18.83,18.9,18.78,18.78,63500.0,16.8159,16.8785,16.7713,16.7713,63500.0
2021-11-01 15:00:00,18.79,18.81,18.66,18.68,82373.0,16.7802,16.7981,16.6641,16.682,82373.0
2021-11-02 09:30:00,18.65,18.67,18.54,18.54,92767.0,16.6552,16.6731,16.557,16.557,92767.0
2021-11-02 10:00:00,18.53,18.58,18.48,18.48,84114.0,16.548,16.5927,16.5034,16.5034,84114.0
2021-11-02 11:00:00,18.49,18.53,18.42,18.52,59944.0,16.5123,16.548,16.4498,16.5391,59944.0
2021-11-02 12:00:00,18.51,18.55,18.44,18.45,19329.0,16.5302,16.5659,16.4677,16.4766,19329.0
2021-11-02 13:00:00,18.45,18.52,18.45,18.49,45157.0,16.4766,16.5391,16.4766,16.5123,45157.0
2021-11-02 14:00:00,18.5,18.53,18.46,18.48,79743.0,16.5212,16.548,16.4855,16.5034,79743.0
2021-11-02 15:00:00,18.45,18.52,18.45,18.46,202273.0,16.4766,16.5391,16.4766,16.4855,202273.0
2021-11-03 09:30:00,18.52,18.58,18.5,18.51,105052.0,16.5391,16.5927,16.5212,16.5302,105052.0
2021-11-03 10:00:00,18.51,18.58,18.5,18.5,89076.0,16.5302,16.5927,16.5212,16.5212,89076.0
2021-11-03 11:00:00,18.52,18.55,18.5,18.51,63851.0,16.5391,16.5659,16.5212,16.5302,63851.0
2021-11-03 12:00:00,18.52,18.54,18.51,18.54,49875.0,16.5391,16.557,16.5302,16.557,49875.0
2021-11-03 13:00:00,18.54,18.56,18.52,18.55,65965.0,16.557,16.5748,16.5391,16.5659,65965.0
2021-11-03 14:00:00,18.55,18.57,18.19,18.2,167266.0,16.5659,16.5838,16.2444,16.2533,167266.0
2021-11-03 15:00:00,18.2,18.23,18.07,18.11,154638.0,16.2533,16.2801,16.1372,16.173,154638.0
2021-11-04 09:30:00,18.03,18.08,17.9,17.91,481619.0,16.1015,16.1462,15.9854,15.9943,481619.0
2021-11-04 10:00:00,17.92,17.93,17.85,17.9,127092.0,16.0033,16.0122,15.9408,15.9854,127092.0
2021-11-04 11:00:00,17.92,18.05,17.92,17.94,96774.0,16.0033,16.1194,16.0033,16.0211,96774.0
2021-11-04 12:00:00,17.93,17.99,17.91,17.97,48450.0,16.0122,16.0658,15.9943,16.0479,48450.0
2021-11-04 13:00:00,17.99,18.02,17.92,17.92,79398.0,16.0658,16.0926,16.0033,16.0033,79398.0
2021-11-04 14:00:00,17.93,18.01,17.93,17.96,36502.0,16.0122,16.0836,16.0122,16.039,36502.0
2021-11-04 15:00:00,17.99,18.01,17.86,17.86,116336.0,16.0658,16.0836,15.9497,15.9497,116336.0
2021-11-05 09:30:00,17.58,17.61,17.46,17.49,266949.0,15.6996,15.7264,15.5925,15.6193,266949.0
2021-11-05 10:00:00,17.48,17.52,17.44,17.5,135405.0,15.6103,15.6461,15.5746,15.6282,135405.0
2021-11-05 11:00:00,17.48,17.57,17.48,17.57,72013.0,15.6103,15.6907,15.6103,15.6907,72013.0
2021-11-05 12:00:00,17.58,17.64,17.55,17.63,115965.0,15.6996,15.7532,15.6729,15.7443,115965.0
2021-11-05 13:00:00,17.63,17.85,17.63,17.72,187730.0,15.7443,15.9408,15.7443,15.8247,187730.0
2021-11-05 14:00:00,17.72,17.73,17.64,17.66,76616.0,15.8247,15.8336,15.7532,15.7711,76616.0
2021-11-05 15:00:00,17.66,17.73,17.61,17.67,91117.0,15.7711,15.8336,15.7264,15.78,91117.0
2021-11-08 09:30:00,17.53,17.61,17.48,17.57,158680.0,15.655,15.7264,15.6103,15.6907,158680.0
2021-11-08 10:00:00,17.57,17.65,17.54,17.61,120809.0,15.6907,15.7622,15.6639,15.7264,120809.0
2021-11-08 11:00:00,17.6,17.67,17.59,17.66,73883.0,15.7175,15.78,15.7086,15.7711,73883.0
2021-11-08 12:00:00,17.66,17.7,17.65,17.68,54989.0,15.7711,15.8068,15.7622,15.7889,54989.0
2021-11-08 13:00:00,17.67,17.67,17.62,17.62,16796.0,15.78,15.78,15.7354,15.7354,16796.0
2021-11-08 14:00:00,17.6,17.62,17.57,17.58,38031.0,15.7175,15.7354,15.6907,15.6996,38031.0
2021-11-08 15:00:00,17.58,17.66,17.57,17.63,68225.0,15.6996,15.7711,15.6907,15.7443,68225.0
2021-11-09 09:30:00,17.59,17.9,17.56,17.86,245350.0,15.7086,15.9854,15.6818,15.9497,245350.0
2021-11-09 10:00:00,17.86,17.94,17.74,17.81,254388.0,15.9497,16.0211,15.8425,15.905,254388.0
2021-11-09 11:00:00,17.81,17.92,17.79,17.9,80852.0,15.905,16.0033,15.8872,15.9854,80852.0
2021-11-09 12:00:00,17.91,17.96,17.82,17.88,89659.0,15.9943,16.039,15.914,15.9676,89659.0
2021-11-09 13:00:00,17.88,17.96,17.84,17.94,67363.0,15.9676,16.039,15.9318,16.0211,67363.0
2021-11-09 14:00:00,17.94,17.94,17.84,17.84,68552.0,16.0211,16.0211,15.9318,15.9318,68552.0
2021-11-09 15:00:00,17.83,17.88,17.79,17.8,155317.0,15.9229,15.9676,15.8872,15.8961,155317.0
2021-11-10 09:30:00,17.99,18.03,17.83,17.83,152413.0,16.0658,16.1015,15.9229,15.9229,152413.0
2021-11-10 10:00:00,17.82,17.87,17.8,17.87,64071.0,15.914,15.9586,15.8961,15.9586,64071.0
2021-11-10 11:00:00,17.83,17.93,17.82,17.86,73560.0,15.9229,16.0122,15.914,15.9497,73560.0
2021-11-10 12:00:00,17.87,18.0,17.87,17.96,46591.0,15.9586,16.0747,15.9586,16.039,46591.0
2021-11-10 13:00:00,17.95,18.19,17.95,18.15,84123.0,16.0301,16.2444,16.0301,16.2087,84123.0
2021-11-10 14:00:00,18.2,18.41,18.17,18.33,282109.0,16.2533,16.4409,16.2265,16.3694,282109.0
2021-11-10 15:00:00,18.32,18.35,18.16,18.22,146932.0,16.3605,16.3873,16.2176,16.2712,146932.0
2021-11-11 09:30:00,18.03,18.15,18.03,18.07,142126.0,16.1015,16.2087,16.1015,16.1372,142126.0
2021-11-11 10:00:00,18.07,18.19,18.07,18.12,78478.0,16.1372,16.2444,16.1372,16.1819,78478.0
2021-11-11 11:00:00,18.12,18.15,18.07,18.1,52021.0,16.1819,16.2087,16.1372,16.164,52021.0
2021-11-11 12:00:00,18.1,18.19,18.09,18.13,34999.0,16.164,16.2444,16.1551,16.1908,34999.0
2021-11-11 13:00:00,18.16,18.19,18.13,18.14,55492.0,16.2176,16.2444,16.1908,16.1997,55492.0
2021-11-11 14:00:00,18.14,18.15,18.1,18.15,26961.0,16.1997,16.2087,16.164,16.2087,26961.0
2021-11-11 15:00:00,18.15,18.2,18.15,18.19,94385.0,16.2087,16.2533,16.2087,16.2444,94385.0
2021-11-12 09:30:00,18.07,18.16,18.05,18.13,291560.0,16.1372,16.2176,16.1194,16.1908,291560.0
2021-11-12 10:00:00,18.15,18.16,17.98,18.02,118322.0,16.2087,16.2176,16.0569,16.0926,118322.0
2021-11-12 11:00:00,18.01,18.02,17.8,17.81,237374.0,16.0836,16.0926,15.8961,15.905,237374.0
2021-11-12 12:00:00,17.8,17.87,17.79,17.86,42437.0,15.8961,15.9586,15.8872,15.9497,42437.0
2021-11-12 13:00:00,17.86,17.9,17.83,17.83,82573.0,15.9497,15.9854,15.9229,15.9229,82573.0
2021-11-12 14:00:00,17.84,17.91,17.83,17.86,34622.0,15.9318,15.9943,15.9229,15.9497,34622.0
2021-11-12 15:00:00,17.86,17.87,17.74,17.79,98771.0,15.9497,15.9586,15.8425,15.8872,98771.0
2021-11-15 09:30:00,17.63,17.75,17.63,17.65,230967.0,15.7443,15.8515,15.7443,15.7622,230967.0
2021-11-15 10:00:00,17.65,17.76,17.65,17.74,94739.0,15.7622,15.8604,15.7622,15.8425,94739.0
2021-11-15 11:00:00,17.72,17.91,17.71,17.85,51360.0,15.8247,15.9943,15.8157,15.9408,51360.0
2021-11-15 12:00:00,17.83,17.91,17.81,17.81,17660.0,15.9229,15.9943,15.905,15.905,17660.0
2021-11-15 13:00:00,17.82,17.83,17.77,17.82,53565.0,15.914,15.9229,15.8693,15.914,53565.0
2021-11-15 14:00:00,17.82,17.87,17.78,17.79,22195.0,15.914,15.9586,15.8783,15.8872,22195.0
2021-11-15 15:00:00,17.8,17.88,17.78,17.8,59066.0,15.8961,15.9676,15.8783,15.8961,59066.0
2021-11-16 09:30:00,17.8,17.81,17.6,17.66,159190.0,15.8961,15.905,15.7175,15.7711,159190.0
2021-11-16 10:00:00,17.65,17.71,17.6,17.68,77406.0,15.7622,15.8157,15.7175,15.7889,77406.0
2021-11-16 11:00:00,17.65,17.65,17.5,17.53,84641.0,15.7622,15.7622,15.6282,15.655,84641.0
2021-11-16 12:00:00,17.53,17.53,17.47,17.48,95904.0,15.655,15.655,15.6014,15.6103,95904.0
2021-11-16 13:00:00,17.49,17.49,17.45,17.45,44711.0,15.6193,15.6193,15.5835,15.5835,44711.0
2021-11-16 14:00:00,17.45,17.5,17.43,17.49,40568.0,15.5835,15.6282,15.5657,15.6193,40568.0
2021-11-16 15:00:00,17.5,17.59,17.49,17.58,186890.0,15.6282,15.7086,15.6193,15.6996,186890.0
2021-11-17 09:30:00,17.6,17.76,17.59,17.74,279861.0,15.7175,15.8604,15.7086,15.8425,279861.0
2021-11-17 10:00:00,17.76,17.76,17.62,17.67,153894.0,15.8604,15.8604,15.7354,15.78,153894.0
2021-11-17 11:00:00,17.65,17.68,17.58,17.58,135905.0,15.7622,15.7889,15.6996,15.6996,135905.0
2021-11-17 12:00:00,17.58,17.74,17.58,17.7,129876.0,15.6996,15.8425,15.6996,15.8068,129876.0
2021-11-17 13:00:00,17.71,17.71,17.63,17.63,35172.0,15.8157,15.8157,15.7443,15.7443,35172.0
2021-11-17 14:00:00,17.63,17.71,17.63,17.66,64081.0,15.7443,15.8157,15.7443,15.7711,64081.0
2021-11-17 15:00:00,17.66,17.7,17.63,17.7,106840.0,15.7711,15.8068,15.7443,15.8068,106840.0
2021-11-18 09:30:00,17.57,17.67,17.57,17.66,172153.0,15.6907,15.78,15.6907,15.7711,172153.0
2021-11-18 10:00:00,17.66,17.89,17.64,17.77,165275.0,15.7711,15.9765,15.7532,15.8693,165275.0
2021-11-18 11:00:00,17.76,17.8,17.58,17.6,168405.0,15.8604,15.8961,15.6996,15.7175,168405.0
2021-11-18 12:00:00,17.58,17.62,17.49,17.62,72833.0,15.6996,15.7354,15.6193,15.7354,72833.0
2021-11-18 13:00:00,17.6,17.6,17.54,17.56,18956.0,15.7175,15.7175,15.6639,15.6818,18956.0
2021-11-18 14:00:00,17.57,17.62,17.55,17.55,23233.0,15.6907,15.7354,15.6729,15.6729,23233.0
2021-11-18 15:00:00,17.54,17.55,17.49,17.51,132455.0,15.6639,15.6729,15.6193,15.6371,132455.0
2021-11-19 09:30:00,17.52,17.62,17.47,17.47,260033.0,15.6461,15.7354,15.6014,15.6014,260033.0
2021-11-19 10:00:00,17.47,17.61,17.47,17.55,124804.0,15.6014,15.7264,15.6014,15.6729,124804.0
2021-11-19 11:00:00,17.56,17.56,17.47,17.49,42980.0,15.6818,15.6818,15.6014,15.6193,42980.0
2021-11-19 12:00:00,17.48,17.48,17.39,17.44,42913.0,15.6103,15.6103,15.53,15.5746,42913.0
2021-11-19 13:00:00,17.46,17.65,17.44,17.55,86859.0,15.5925,15.7622,15.5746,15.6729,86859.0
2021-11-19 14:00:00,17.54,17.57,17.51,17.56,16978.0,15.6639,15.6907,15.6371,15.6818,16978.0
2021-11-19 15:00:00,17.56,17.63,17.56,17.6,76906.0,15.6818,15.7443,15.6818,15.7175,76906.0
2021-11-22 09:30:00,17.39,17.39,17.16,17.18,165023.0,15.53,15.53,15.3246,15.3424,165023.0
2021-11-22 10:00:00,17.17,17.17,17.08,17.17,130076.0,15.3335,15.3335,15.2531,15.3335,130076.0
2021-11-22 11:00:00,17.18,17.56,17.16,17.47,102725.0,15.3424,15.6818,15.3246,15.6014,102725.0
2021-11-22 12:00:00,17.48,17.51,17.36,17.4,85378.0,15.6103,15.6371,15.5032,15.5389,85378.0
2021-11-22 13:00:00,17.43,17.43,17.37,17.4,25084.0,15.5657,15.5657,15.5121,15.5389,25084.0
2021-11-22 14:00:00,17.4,17.41,17.28,17.29,41103.0,15.5389,15.5478,15.4317,15.4407,41103.0
2021-11-22 15:00:00,17.28,17.77,17.22,17.77,232192.0,15.4317,15.8693,15.3781,15.8693,232192.0
2021-11-23 09:30:00,17.8,17.9,17.59,17.63,179869.0,15.8961,15.9854,15.7086,15.7443,179869.0
2021-11-23 10:00:00,17.63,18.04,17.63,18.04,209251.0,15.7443,16.1104,15.7443,16.1104,209251.0
2021-11-23 11:00:00,18.02,18.1,17.83,17.91,269680.0,16.0926,16.164,15.9229,15.9943,269680.0
2021-11-23 12:00:00,17.9,18.02,17.86,18.01,116349.0,15.9854,16.0926,15.9497,16.0836,116349.0
2021-11-23 13:00:00,18.02,18.05,17.84,17.9,123658.0,16.0926,16.1194,15.9318,15.9854,123658.0
2021-11-23 14:00:00,17.91,17.98,17.73,17.76,100100.0,15.9943,16.0569,15.8336,15.8604,100100.0
2021-11-23 15:00:00,17.76,17.82,17.64,17.67,197755.0,15.8604,15.914,15.7532,15.78,197755.0
2021-11-24 09:30:00,17.91,18.02,17.85,17.9,153755.0,15.9943,16.0926,15.9408,15.9854,153755.0
2021-11-24 10:00:00,17.91,17.97,17.75,17.77,313229.0,15.9943,16.0479,15.8515,15.8693,313229.0
2021-11-24 11:00:00,17.77,17.82,17.63,17.72,132206.0,15.8693,15.914,15.7443,15.8247,132206.0
2021-11-24 12:00:00,17.7,17.73,17.64,17.64,83724.0,15.8068,15.8336,15.7532,15.7532,83724.0
2021-11-24 13:00:00,17.63,17.66,17.6,17.66,69222.0,15.7443,15.7711,15.7175,15.7711,69222.0
2021-11-24 14:00:00,17.62,17.78,17.59,17.63,77354.0,15.7354,15.8783,15.7086,15.7443,77354.0
2021-11-24 15:00:00,17.65,17.65,17.53,17.55,142040.0,15.7622,15.7622,15.655,15.6729,142040.0
2021-11-26 09:30:00,18.35,18.53,18.17,18.43,481675.0,16.3873,16.548,16.2265,16.4587,481675.0
2021-11-26 10:00:00,18.46,18.71,18.45,18.57,388472.0,16.4855,16.7088,16.4766,16.5838,388472.0
2021-11-26 11:00:00,18.58,18.81,18.58,18.72,391230.0,16.5927,16.7981,16.5927,16.7177,391230.0
2021-11-26 12:00:00,18.72,18.85,18.44,18.72,610503.0,16.7177,16.8338,16.4677,16.7177,610503.0
2021-11-29 09:30:00,18.08,18.28,18.03,18.17,434439.0,16.1462,16.3248,16.1015,16.2265,434439.0
2021-11-29 10:00:00,18.16,18.37,18.12,18.27,170163.0,16.2176,16.4051,16.1819,16.3158,170163.0
2021-11-29 11:00:00,18.3,18.3,18.04,18.04,99985.0,16.3426,16.3426,16.1104,16.1104,99985.0
2021-11-29 12:00:00,18.03,18.03,17.82,17.83,181922.0,16.1015,16.1015,15.914,15.9229,181922.0
2021-11-29 13:00:00,17.82,17.88,17.79,17.83,84645.0,15.914,15.9676,15.8872,15.9229,84645.0
2021-11-29 14:00:00,17.85,17.91,17.83,17.89,138365.0,15.9408,15.9943,15.9229,15.9765,138365.0
2021-11-29 15:00:00,17.88,18.05,17.81,18.04,415390.0,15.9676,16.1194,15.905,16.1104,415390.0
2021-11-30 09:30:00,18.33,18.42,18.21,18.27,213119.0,16.3694,16.4498,16.2623,16.3158,213119.0
2021-11-30 10:00:00,18.28,18.79,18.1,18.79,320836.0,16.3248,16.7802,16.164,16.7802,320836.0
2021-11-30 11:00:00,18.8,19.0,18.58,18.91,332770.0,16.7892,16.9678,16.5927,16.8874,332770.0
2021-11-30 12:00:00,18.94,19.04,18.79,18.9,260901.0,16.9142,17.0035,16.7802,16.8785,260901.0
2021-11-30 13:00:00,18.89,18.97,18.68,18.68,135810.0,16.8695,16.941,16.682,16.682,135810.0
2021-11-30 14:00:00,18.68,18.9,18.64,18.89,170341.0,16.682,16.8785,16.6463,16.8695,170341.0
2021-11-30 15:00:00,18.87,19.09,18.83,19.04,344106.0,16.8517,17.0481,16.8159,17.0035,344106.0
2021-12-01 09:30:00,18.31,18.48,18.3,18.33,156989.0,16.3516,16.5034,16.3426,16.3694,156989.0
2021-12-01 10:00:00,18.3,18.36,18.09,18.1,146473.0,16.3426,16.3962,16.1551,16.164,146473.0
2021-12-01 11:00:00,18.09,18.23,17.95,18.19,134751.0,16.1551,16.2801,16.0301,16.2444,134751.0
2021-12-01 12:00:00,18.18,18.47,18.05,18.47,56536.0,16.2355,16.4944,16.1194,16.4944,56536.0
2021-12-01 13:00:00,18.45,18.84,18.38,18.65,182877.0,16.4766,16.8249,16.4141,16.6552,182877.0
2021-12-01 14:00:00,18.69,18.91,18.61,18.84,134370.0,16.6909,16.8874,16.6195,16.8249,134370.0
2021-12-01 15:00:00,18.81,19.73,18.81,19.73,367484.0,16.7981,17.6197,16.7981,17.6197,367484.0
2021-12-02 09:30:00,19.58,19.73,19.0,19.02,1178543.0,17.4857,17.6197,16.9678,16.9856,1178543.0
2021-12-02 10:00:00,19.05,19.5,18.95,19.14,335043.0,17.0124,17.4143,16.9231,17.0928,335043.0
2021-12-02 11:00:00,19.13,19.22,18.88,18.88,239248.0,17.0839,17.1642,16.8606,16.8606,239248.0
2021-12-02 12:00:00,18.89,18.92,18.68,18.77,150703.0,16.8695,16.8963,16.682,16.7624,150703.0
2021-12-02 13:00:00,18.77,18.96,18.68,18.68,185309.0,16.7624,16.932,16.682,16.682,185309.0
2021-12-02 14:00:00,18.7,18.84,18.64,18.74,173193.0,16.6998,16.8249,16.6463,16.7356,173193.0
2021-12-02 15:00:00,18.74,18.95,18.59,18.8,352542.0,16.7356,16.9231,16.6016,16.7892,352542.0
2021-12-03 09:30:00,18.6,19.08,18.45,19.05,339635.0,16.6105,17.0392,16.4766,17.0124,339635.0
2021-12-03 10:00:00,19.06,19.52,18.96,19.43,661991.0,17.0213,17.4321,16.932,17.3518,661991.0
2021-12-03 11:00:00,19.49,19.66,19.29,19.66,302833.0,17.4053,17.5572,17.2267,17.5572,302833.0
2021-12-03 12:00:00,19.65,19.7,19.32,19.54,226801.0,17.5482,17.5929,17.2535,17.45,226801.0
2021-12-03 13:00:00,19.53,19.68,19.34,19.66,114585.0,17.4411,17.575,17.2714,17.5572,114585.0
2021-12-03 14:00:00,19.65,19.78,19.54,19.75,164128.0,17.5482,17.6643,17.45,17.6375,164128.0
2021-12-03 15:00:00,19.76,19.85,19.27,19.29,494131.0,17.6465,17.7268,17.2089,17.2267,494131.0
2021-12-06 09:30:00,18.96,19.28,18.89,18.97,391054.0,16.932,17.2178,16.8695,16.941,391054.0
2021-12-06 10:00:00,18.97,19.11,18.68,18.7,362846.0,16.941,17.066,16.682,16.6998,362846.0
2021-12-06 11:00:00,18.66,18.87,18.66,18.79,172090.0,16.6641,16.8517,16.6641,16.7802,172090.0
2021-12-06 12:00:00,18.78,18.8,18.51,18.51,142875.0,16.7713,16.7892,16.5302,16.5302,142875.0
2021-12-06 13:00:00,18.5,18.55,18.38,18.42,91496.0,16.5212,16.5659,16.4141,16.4498,91496.0
2021-12-06 14:00:00,18.4,18.6,18.36,18.6,108380.0,16.4319,16.6105,16.3962,16.6105,108380.0
2021-12-06 15:00:00,18.6,18.66,18.51,18.62,220195.0,16.6105,16.6641,16.5302,16.6284,220195.0
2021-12-07 09:30:00,17.91,17.92,17.58,17.58,393610.0,15.9943,16.0033,15.6996,15.6996,393610.0
2021-12-07 10:00:00,17.58,17.61,17.39,17.43,453912.0,15.6996,15.7264,15.53,15.5657,453912.0
2021-12-07 11:00:00,17.4,17.48,17.39,17.46,145827.0,15.5389,15.6103,15.53,15.5925,145827.0
2021-12-07 12:00:00,17.47,17.49,17.4,17.41,97105.0,15.6014,15.6193,15.5389,15.5478,97105.0
2021-12-07 13:00:00,17.41,17.51,17.4,17.43,223191.0,15.5478,15.6371,15.5389,15.5657,223191.0
2021-12-07 14:00:00,17.45,17.5,17.43,17.47,75753.0,15.5835,15.6282,15.5657,15.6014,75753.0
2021-12-07 15:00:00,17.47,17.69,17.43,17.46,362708.0,15.6014,15.7979,15.5657,15.5925,362708.0
2021-12-08 09:30:00,17.4,17.53,17.34,17.46,235850.0,15.5389,15.655,15.4853,15.5925,235850.0
2021-12-08 10:00:00,17.47,17.59,17.4,17.59,247876.0,15.6014,15.7086,15.5389,15.7086,247876.0
2021-12-08 11:00:00,17.58,17.61,17.45,17.47,97203.0,15.6996,15.7264,15.5835,15.6014,97203.0
2021-12-08 12:00:00,17.47,17.53,17.43,17.45,57382.0,15.6014,15.655,15.5657,15.5835,57382.0
2021-12-08 13:00:00,17.45,17.46,17.38,17.41,57391.0,15.5835,15.5925,15.521,15.5478,57391.0
2021-12-08 14:00:00,17.41,17.45,17.36,17.36,105991.0,15.5478,15.5835,15.5032,15.5032,105991.0
2021-12-08 15:00:00,17.36,17.38,17.27,17.31,247620.0,15.5032,15.521,15.4228,15.4585,247620.0
2021-12-09 09:30:00,17.47,17.49,17.37,17.45,297861.0,15.6014,15.6193,15.5121,15.5835,297861.0
2021-12-09 10:00:00,17.47,17.57,17.39,17.46,268282.0,15.6014,15.6907,15.53,15.5925,268282.0
2021-12-09 11:00:00,17.46,17.52,17.39,17.49,181832.0,15.5925,15.6461,15.53,15.6193,181832.0
2021-12-09 12:00:00,17.48,17.51,17.38,17.4,77810.0,15.6103,15.6371,15.521,15.5389,77810.0
2021-12-09 13:00:00,17.39,17.48,17.36,17.42,142461.0,15.53,15.6103,15.5032,15.5568,142461.0
2021-12-09 14:00:00,17.42,17.56,17.41,17.54,121098.0,15.5568,15.6818,15.5478,15.6639,121098.0
2021-12-09 15:00:00,17.54,17.67,17.49,17.65,338194.0,15.6639,15.78,15.6193,15.7622,338194.0
2021-12-10 09:30:00,17.34,17.45,17.24,17.44,229124.0,15.4853,15.5835,15.396,15.5746,229124.0
2021-12-10 10:00:00,17.43,17.54,17.3,17.48,266084.0,15.5657,15.6639,15.4496,15.6103,266084.0
2021-12-10 11:00:00,17.48,17.63,17.37,17.39,276108.0,15.6103,15.7443,15.5121,15.53,276108.0
2021-12-10 12:00:00,17.4,17.48,17.36,17.38,231766.0,15.5389,15.6103,15.5032,15.521,231766.0
2021-12-10 13:00:00,17.37,17.39,17.32,17.34,110505.0,15.5121,15.53,15.4675,15.4853,110505.0
2021-12-10 14:00:00,17.33,17.41,17.3,17.41,164921.0,15.4764,15.5478,15.4496,15.5478,164921.0
2021-12-10 15:00:00,17.4,17.42,17.14,17.16,192978.0,15.5389,15.5568,15.3067,15.3246,192978.0
2021-12-13 09:30:00,17.21,17.41,17.19,17.39,259114.0,15.3692,15.5478,15.3514,15.53,259114.0
2021-12-13 10:00:00,17.39,17.54,17.32,17.48,173893.0,15.53,15.6639,15.4675,15.6103,173893.0
2021-12-13 11:00:00,17.49,17.59,17.47,17.54,188299.0,15.6193,15.7086,15.6014,15.6639,188299.0
2021-12-13 12:00:00,17.55,17.59,17.45,17.51,76419.0,15.6729,15.7086,15.5835,15.6371,76419.0
2021-12-13 13:00:00,17.5,17.56,17.48,17.5,39396.0,15.6282,15.6818,15.6103,15.6282,39396.0
2021-12-13 14:00:00,17.51,17.52,17.43,17.44,48373.0,15.6371,15.6461,15.5657,15.5746,48373.0
2021-12-13 15:00:00,17.43,17.64,17.4,17.61,244353.0,15.5657,15.7532,15.5389,15.7264,244353.0
2021-12-14 09:30:00,18.03,18.04,17.71,17.86,351992.0,16.1015,16.1104,15.8157,15.9497,351992.0
2021-12-14 10:00:00,17.86,18.23,17.84,18.19,304896.0,15.9497,16.2801,15.9318,16.2444,304896.0
2021-12-14 11:00:00,18.18,18.28,18.13,18.25,211198.0,16.2355,16.3248,16.1908,16.298,211198.0
2021-12-14 12:00:00,18.25,18.33,18.23,18.29,85885.0,16.298,16.3694,16.2801,16.3337,85885.0
2021-12-14 13:00:00,18.29,18.3,18.2,18.29,50432.0,16.3337,16.3426,16.2533,16.3337,50432.0
2021-12-14 14:00:00,18.29,18.29,18.07,18.09,99731.0,16.3337,16.3337,16.1372,16.1551,99731.0
2021-12-14 15:00:00,18.09,18.09,17.86,17.98,304839.0,16.1551,16.1551,15.9497,16.0569,304839.0
2021-12-15 09:30:00,17.96,18.2,17.94,18.19,225480.0,16.039,16.2533,16.0211,16.2444,225480.0
2021-12-15 10:00:00,18.21,18.23,18.04,18.15,234314.0,16.2623,16.2801,16.1104,16.2087,234314.0
2021-12-15 11:00:00,18.14,18.27,18.11,18.2,174038.0,16.1997,16.3158,16.173,16.2533,174038.0
2021-12-15 12:00:00,18.19,18.26,18.11,18.12,138128.0,16.2444,16.3069,16.173,16.1819,138128.0
2021-12-15 13:00:00,18.12,18.16,18.06,18.06,137463.0,16.1819,16.2176,16.1283,16.1283,137463.0
2021-12-15 14:00:00,18.07,18.28,17.68,17.82,764448.0,16.1372,16.3248,15.7889,15.914,764448.0
2021-12-15 15:00:00,17.79,17.81,17.11,17.15,825514.0,15.8872,15.905,15.2799,15.3156,825514.0
2021-12-16 09:30:00,16.91,17.1,16.89,17.1,416204.0,15.1013,15.271,15.0834,15.271,416204.0
2021-12-16 10:00:00,17.11,17.21,16.95,17.05,215456.0,15.2799,15.3692,15.137,15.2263,215456.0
2021-12-16 11:00:00,17.03,17.26,17.03,17.26,253659.0,15.2085,15.4139,15.2085,15.4139,253659.0
2021-12-16 12:00:00,17.26,17.45,17.22,17.45,192794.0,15.4139,15.5835,15.3781,15.5835,192794.0
2021-12-16 13:00:00,17.41,17.44,17.28,17.39,134878.0,15.5478,15.5746,15.4317,15.53,134878.0
2021-12-16 14:00:00,17.36,17.76,17.36,17.64,260874.0,15.5032,15.8604,15.5032,15.7532,260874.0
2021-12-16 15:00:00,17.65,17.74,17.39,17.59,424094.0,15.7622,15.8425,15.53,15.7086,424094.0
2021-12-17 09:30:00,17.97,18.21,17.87,18.08,503311.0,16.0479,16.2623,15.9586,16.1462,503311.0
2021-12-17 10:00:00,18.09,18.35,17.69,17.74,587124.0,16.1551,16.3873,15.7979,15.8425,587124.0
2021-12-17 11:00:00,17.75,18.08,17.6,17.97,392289.0,15.8515,16.1462,15.7175,16.0479,392289.0
2021-12-17 12:00:00,18.0,18.14,17.85,17.94,264621.0,16.0747,16.1997,15.9408,16.0211,264621.0
2021-12-17 13:00:00,17.94,18.0,17.72,17.72,140602.0,16.0211,16.0747,15.8247,15.8247,140602.0
2021-12-17 14:00:00,17.73,17.92,17.73,17.87,71232.0,15.8336,16.0033,15.8336,15.9586,71232.0
2021-12-17 15:00:00,17.85,18.18,17.77,18.15,429510.0,15.9408,16.2355,15.8693,16.2087,429510.0
2021-12-20 09:30:00,18.8,19.0,18.74,18.83,470314.0,16.7892,16.9678,16.7356,16.8159,470314.0
2021-12-20 10:00:00,18.86,19.12,18.81,19.11,245790.0,16.8427,17.0749,16.7981,17.066,245790.0
2021-12-20 11:00:00,19.1,19.18,18.97,18.98,222640.0,17.0571,17.1285,16.941,16.9499,222640.0
2021-12-20 12:00:00,19.01,19.1,18.91,19.1,143538.0,16.9767,17.0571,16.8874,17.0571,143538.0
2021-12-20 13:00:00,19.09,19.11,18.84,18.92,155248.0,17.0481,17.066,16.8249,16.8963,155248.0
2021-12-20 14:00:00,18.91,18.96,18.8,18.89,208566.0,16.8874,16.932,16.7892,16.8695,208566.0
2021-12-20 15:00:00,18.86,18.9,18.68,18.72,346385.0,16.8427,16.8785,16.682,16.7177,346385.0
2021-12-21 09:30:00,18.27,18.45,18.17,18.42,299880.0,16.3158,16.4766,16.2265,16.4498,299880.0
2021-12-21 10:00:00,18.42,18.56,18.24,18.4,247318.0,16.4498,16.5748,16.289,16.4319,247318.0
2021-12-21 11:00:00,18.44,18.44,18.06,18.14,110875.0,16.4677,16.4677,16.1283,16.1997,110875.0
2021-12-21 12:00:00,18.12,18.13,17.87,17.88,248184.0,16.1819,16.1908,15.9586,15.9676,248184.0
2021-12-21 13:00:00,17.89,17.98,17.79,17.83,152400.0,15.9765,16.0569,15.8872,15.9229,152400.0
2021-12-21 14:00:00,17.83,17.89,17.77,17.77,104361.0,15.9229,15.9765,15.8693,15.8693,104361.0
2021-12-21 15:00:00,17.76,17.94,17.7,17.72,229880.0,15.8604,16.0211,15.8068,15.8247,229880.0
2021-12-22 09:30:00,17.76,17.77,17.63,17.68,163522.0,15.8604,15.8693,15.7443,15.7889,163522.0
2021-12-22 10:00:00,17.68,17.71,17.36,17.37,283280.0,15.7889,15.8157,15.5032,15.5121,283280.0
2021-12-22 11:00:00,17.38,17.4,17.32,17.33,55041.0,15.521,15.5389,15.4675,15.4764,55041.0
2021-12-22 12:00:00,17.32,17.37,17.29,17.29,102080.0,15.4675,15.5121,15.4407,15.4407,102080.0
2021-12-22 13:00:00,17.29,17.43,17.29,17.4,43647.0,15.4407,15.5657,15.4407,15.5389,43647.0
2021-12-22 14:00:00,17.41,17.46,17.35,17.35,138078.0,15.5478,15.5925,15.4942,15.4942,138078.0
2021-12-22 15:00:00,17.34,17.37,17.18,17.2,150184.0,15.4853,15.5121,15.3424,15.3603,150184.0
2021-12-23 09:30:00,17.07,17.07,16.87,16.91,217797.0,15.2442,15.2442,15.0656,15.1013,217797.0
2021-12-23 10:00:00,16.91,16.93,16.82,16.82,83773.0,15.1013,15.1192,15.0209,15.0209,83773.0
2021-12-23 11:00:00,16.82,16.84,16.78,16.8,74903.0,15.0209,15.0388,14.9852,15.0031,74903.0
2021-12-23 12:00:00,16.8,16.84,16.8,16.84,36475.0,15.0031,15.0388,15.0031,15.0388,36475.0
2021-12-23 13:00:00,16.82,16.85,16.79,16.79,40919.0,15.0209,15.0477,14.9941,14.9941,40919.0
2021-12-23 14:00:00,16.79,16.8,16.74,16.74,46892.0,14.9941,15.0031,14.9495,14.9495,46892.0
2021-12-23 15:00:00,16.76,16.87,16.7,16.87,159761.0,14.9673,15.0656,14.9138,15.0656,159761.0
2021-12-27 09:30:00,16.73,16.73,16.54,16.59,175758.0,14.9406,14.9406,14.7709,14.8155,175758.0
2021-12-27 10:00:00,16.59,16.6,16.4,16.4,361154.0,14.8155,14.8245,14.6459,14.6459,361154.0
2021-12-27 11:00:00,16.4,16.43,16.38,16.38,39104.0,14.6459,14.6726,14.628,14.628,39104.0
2021-12-27 12:00:00,16.37,16.37,16.32,16.32,51253.0,14.6191,14.6191,14.5744,14.5744,51253.0
2021-12-27 13:00:00,16.32,16.33,16.27,16.27,44799.0,14.5744,14.5833,14.5298,14.5298,44799.0
2021-12-27 14:00:00,16.27,16.3,16.23,16.28,37284.0,14.5298,14.5566,14.494,14.5387,37284.0
2021-12-27 15:00:00,16.3,16.32,16.16,16.16,321673.0,14.5566,14.5744,14.4315,14.4315,321673.0
2021-12-28 09:30:00,16.12,16.15,16.01,16.02,116414.0,14.3958,14.4226,14.2976,14.3065,116414.0
2021-12-28 10:00:00,16.03,16.14,16.01,16.1,57210.0,14.3154,14.4137,14.2976,14.3779,57210.0
2021-12-28 11:00:00,16.09,16.16,16.07,16.07,29374.0,14.369,14.4315,14.3512,14.3512,29374.0
2021-12-28 12:00:00,16.08,16.27,16.08,16.21,120193.0,14.3601,14.5298,14.3601,14.4762,120193.0
2021-12-28 13:00:00,16.21,16.23,16.17,16.17,60992.0,14.4762,14.494,14.4405,14.4405,60992.0
2021-12-28 14:00:00,16.17,16.25,16.17,16.19,103074.0,14.4405,14.5119,14.4405,14.4583,103074.0
2021-12-28 15:00:00,16.19,16.23,16.12,16.19,296960.0,14.4583,14.494,14.3958,14.4583,296960.0
2021-12-29 09:30:00,16.19,16.19,16.07,16.12,169946.0,14.4583,14.4583,14.3512,14.3958,169946.0
2021-12-29 10:00:00,16.12,16.29,16.12,16.16,232629.0,14.3958,14.5476,14.3958,14.4315,232629.0
2021-12-29 11:00:00,16.16,16.23,16.15,16.22,36359.0,14.4315,14.494,14.4226,14.4851,36359.0
2021-12-29 12:00:00,16.23,16.26,16.21,16.21,39381.0,14.494,14.5208,14.4762,14.4762,39381.0
2021-12-29 13:00:00,16.19,16.21,16.16,16.16,30529.0,14.4583,14.4762,14.4315,14.4315,30529.0
2021-12-29 14:00:00,16.17,16.17,16.13,16.13,13901.0,14.4405,14.4405,14.4047,14.4047,13901.0
2021-12-29 15:00:00,16.13,16.14,16.04,16.14,261220.0,14.4047,14.4137,14.3244,14.4137,261220.0
2021-12-30 09:30:00,16.09,16.1,15.99,16.05,131317.0,14.369,14.3779,14.2797,14.3333,131317.0
2021-12-30 10:00:00,16.06,16.07,15.98,16.05,62612.0,14.3422,14.3512,14.2708,14.3333,62612.0
2021-12-30 11:00:00,16.06,16.07,16.04,16.06,38523.0,14.3422,14.3512,14.3244,14.3422,38523.0
2021-12-30 12:00:00,16.04,16.09,16.04,16.05,41231.0,14.3244,14.369,14.3244,14.3333,41231.0
2021-12-30 13:00:00,16.05,16.08,16.05,16.05,39889.0,14.3333,14.3601,14.3333,14.3333,39889.0
2021-12-30 14:00:00,16.06,16.09,16.05,16.06,22421.0,14.3422,14.369,14.3333,14.3422,22421.0
2021-12-30 15:00:00,16.08,16.3,16.08,16.26,183236.0,14.3601,14.5566,14.3601,14.5208,183236.0
2021-12-31 09:30:00,16.31,16.33,16.2,16.33,127070.0,14.5655,14.5833,14.4672,14.5833,127070.0
2021-12-31 10:00:00,16.31,16.39,16.26,16.31,135570.0,14.5655,14.6369,14.5208,14.5655,135570.0
2021-12-31 11:00:00,16.3,16.35,16.29,16.35,58670.0,14.5566,14.6012,14.5476,14.6012,58670.0
2021-12-31 12:00:00,16.36,16.39,16.27,16.27,93934.0,14.6101,14.6369,14.5298,14.5298,93934.0
2021-12-31 13:00:00,16.26,16.28,16.24,16.25,86957.0,14.5208,14.5387,14.503,14.5119,86957.0
2021-12-31 14:00:00,16.25,16.3,16.22,16.29,52706.0,14.5119,14.5566,14.4851,14.5476,52706.0
2021-12-31 15:00:00,16.27,16.41,16.21,16.4,228300.0,14.5298,14.6548,14.4762,14.6459,228300.0
2022-01-03 09:30:00,16.26,16.5,16.11,16.39,282377.0,14.5208,14.7352,14.3869,14.6369,282377.0
2022-01-03 10:00:00,16.39,16.39,16.21,16.28,104375.0,14.6369,14.6369,14.4762,14.5387,104375.0
2022-01-03 11:00:00,16.27,16.43,16.27,16.35,113300.0,14.5298,14.6726,14.5298,14.6012,113300.0
2022-01-03 12:00:00,16.35,16.37,16.29,16.32,61328.0,14.6012,14.6191,14.5476,14.5744,61328.0
2022-01-03 13:00:00,16.32,16.34,16.21,16.21,29230.0,14.5744,14.5923,14.4762,14.4762,29230.0
2022-01-03 14:00:00,16.2,16.21,16.1,16.15,80909.0,14.4672,14.4762,14.3779,14.4226,80909.0
2022-01-03 15:00:00,16.15,16.21,16.1,16.1,153361.0,14.4226,14.4762,14.3779,14.3779,153361.0
2022-01-04 09:30:00,15.94,15.96,15.88,15.91,171263.0,14.2351,14.2529,14.1815,14.2083,171263.0
2022-01-04 10:00:00,15.91,16.12,15.9,16.11,166123.0,14.2083,14.3958,14.1993,14.3869,166123.0
2022-01-04 11:00:00,16.11,16.21,16.08,16.12,128985.0,14.3869,14.4762,14.3601,14.3958,128985.0
2022-01-04 12:00:00,16.13,16.19,16.08,16.19,129860.0,14.4047,14.4583,14.3601,14.4583,129860.0
2022-01-04 13:00:00,16.2,16.31,16.15,16.31,55929.0,14.4672,14.5655,14.4226,14.5655,55929.0
2022-01-04 14:00:00,16.28,16.28,16.12,16.13,73684.0,14.5387,14.5387,14.3958,14.4047,73684.0
2022-01-04 15:00:00,16.11,16.12,15.98,16.12,136772.0,14.3869,14.3958,14.2708,14.3958,136772.0
2022-01-05 09:30:00,16.16,16.25,16.11,16.15,195372.0,14.4315,14.5119,14.3869,14.4226,195372.0
2022-01-05 10:00:00,16.14,16.19,16.08,16.15,108185.0,14.4137,14.4583,14.3601,14.4226,108185.0
2022-01-05 11:00:00,16.14,16.23,16.14,16.21,49855.0,14.4137,14.494,14.4137,14.4762,49855.0
2022-01-05 12:00:00,16.22,16.28,16.16,16.28,92728.0,14.4851,14.5387,14.4315,14.5387,92728.0
2022-01-05 13:00:00,16.29,16.34,16.27,16.29,99909.0,14.5476,14.5923,14.5298,14.5476,99909.0
2022-01-05 14:00:00,16.29,16.76,16.18,16.69,555084.0,14.5476,14.9673,14.4494,14.9048,555084.0
2022-01-05 15:00:00,16.72,17.05,16.72,17.03,465771.0,14.9316,15.2263,14.9316,15.2085,465771.0
2022-01-06 09:30:00,17.1,17.21,16.84,17.2,282248.0,15.271,15.3692,15.0388,15.3603,282248.0
2022-01-06 10:00:00,17.2,17.36,16.9,17.0,481421.0,15.3603,15.5032,15.0924,15.1817,481421.0
2022-01-06 11:00:00,16.99,17.08,16.87,16.96,248138.0,15.1727,15.2531,15.0656,15.146,248138.0
2022-01-06 12:00:00,16.96,16.98,16.78,16.87,125146.0,15.146,15.1638,14.9852,15.0656,125146.0
2022-01-06 13:00:00,16.94,17.03,16.88,16.97,34786.0,15.1281,15.2085,15.0745,15.1549,34786.0
2022-01-06 14:00:00,16.97,17.04,16.91,16.93,70270.0,15.1549,15.2174,15.1013,15.1192,70270.0
2022-01-06 15:00:00,16.92,17.17,16.85,17.07,279147.0,15.1102,15.3335,15.0477,15.2442,279147.0
2022-01-07 09:30:00,17.1,17.21,16.96,17.02,483749.0,15.271,15.3692,15.146,15.1995,483749.0
2022-01-07 10:00:00,17.02,17.44,17.02,17.36,261222.0,15.1995,15.5746,15.1995,15.5032,261222.0
2022-01-07 11:00:00,17.37,17.44,17.07,17.12,290730.0,15.5121,15.5746,15.2442,15.2888,290730.0
2022-01-07 12:00:00,17.13,17.24,17.11,17.17,46496.0,15.2978,15.396,15.2799,15.3335,46496.0
2022-01-07 13:00:00,17.17,17.21,17.13,17.2,58394.0,15.3335,15.3692,15.2978,15.3603,58394.0
2022-01-07 14:00:00,17.19,17.28,17.12,17.14,42518.0,15.3514,15.4317,15.2888,15.3067,42518.0
2022-01-07 15:00:00,17.14,17.3,17.09,17.29,433490.0,15.3067,15.4496,15.2621,15.4407,433490.0
2022-01-10 09:30:00,17.68,18.07,17.65,18.07,441027.0,15.7889,16.1372,15.7622,16.1372,441027.0
2022-01-10 10:00:00,18.05,18.34,18.02,18.22,496189.0,16.1194,16.3784,16.0926,16.2712,496189.0
2022-01-10 11:00:00,18.24,18.28,17.96,18.05,201928.0,16.289,16.3248,16.039,16.1194,201928.0
2022-01-10 12:00:00,18.03,18.19,17.96,18.05,171513.0,16.1015,16.2444,16.039,16.1194,171513.0
2022-01-10 13:00:00,18.05,18.07,17.73,17.76,431400.0,16.1194,16.1372,15.8336,15.8604,431400.0
2022-01-10 14:00:00,17.76,17.78,17.55,17.65,300566.0,15.8604,15.8783,15.6729,15.7622,300566.0
2022-01-10 15:00:00,17.62,17.79,17.34,17.36,470330.0,15.7354,15.8872,15.4853,15.5032,470330.0
2022-01-11 09:30:00,17.38,17.74,17.37,17.66,483662.0,15.521,15.8425,15.5121,15.7711,483662.0
2022-01-11 10:00:00,17.66,17.7,17.43,17.59,281485.0,15.7711,15.8068,15.5657,15.7086,281485.0
2022-01-11 11:00:00,17.59,17.59,17.08,17.13,501396.0,15.7086,15.7086,15.2531,15.2978,501396.0
2022-01-11 12:00:00,17.12,17.22,17.1,17.12,89163.0,15.2888,15.3781,15.271,15.2888,89163.0
2022-01-11 13:00:00,17.13,17.18,17.02,17.03,163277.0,15.2978,15.3424,15.1995,15.2085,163277.0
2022-01-11 14:00:00,17.03,17.11,16.93,16.98,147489.0,15.2085,15.2799,15.1192,15.1638,147489.0
2022-01-11 15:00:00,16.97,17.0,16.87,16.88,365112.0,15.1549,15.1817,15.0656,15.0745,365112.0
2022-01-12 09:30:00,16.69,16.75,16.57,16.57,351504.0,14.9048,14.9584,14.7977,14.7977,351504.0
2022-01-12 10:00:00,16.57,16.84,16.52,16.78,349447.0,14.7977,15.0388,14.753,14.9852,349447.0
2022-01-12 11:00:00,16.79,16.96,16.69,16.77,378113.0,14.9941,15.146,14.9048,14.9763,378113.0
2022-01-12 12:00:00,16.75,16.82,16.66,16.67,166021.0,14.9584,15.0209,14.878,14.887,166021.0
2022-01-12 13:00:00,16.67,16.83,16.67,16.81,61246.0,14.887,15.0299,14.887,15.012,61246.0
2022-01-12 14:00:00,16.83,16.87,16.74,16.74,71335.0,15.0299,15.0656,14.9495,14.9495,71335.0
2022-01-12 15:00:00,16.78,16.84,16.68,16.74,255021.0,14.9852,15.0388,14.8959,14.9495,255021.0
2022-01-13 09:30:00,16.61,16.65,16.55,16.61,379357.0,14.8334,14.8691,14.7798,14.8334,379357.0
2022-01-13 10:00:00,16.59,16.94,16.59,16.85,423661.0,14.8155,15.1281,14.8155,15.0477,423661.0
2022-01-13 11:00:00,16.85,16.91,16.72,16.76,219825.0,15.0477,15.1013,14.9316,14.9673,219825.0
2022-01-13 12:00:00,16.78,17.18,16.78,17.11,257172.0,14.9852,15.3424,14.9852,15.2799,257172.0
2022-01-13 13:00:00,17.11,17.17,16.98,17.01,324369.0,15.2799,15.3335,15.1638,15.1906,324369.0
2022-01-13 14:00:00,17.01,17.19,16.94,17.12,170871.0,15.1906,15.3514,15.1281,15.2888,170871.0
2022-01-13 15:00:00,17.14,17.55,17.14,17.41,448957.0,15.3067,15.6729,15.3067,15.5478,448957.0
2022-01-14 09:30:00,17.83,17.86,17.45,17.46,466518.0,15.9229,15.9497,15.5835,15.5925,466518.0
2022-01-14 10:00:00,17.46,17.74,17.41,17.68,349214.0,15.5925,15.8425,15.5478,15.7889,349214.0
2022-01-14 11:00:00,17.65,17.86,17.57,17.6,219211.0,15.7622,15.9497,15.6907,15.7175,219211.0
2022-01-14 12:00:00,17.62,17.88,17.61,17.88,67729.0,15.7354,15.9676,15.7264,15.9676,67729.0
2022-01-14 13:00:00,17.89,17.95,17.71,17.71,84240.0,15.9765,16.0301,15.8157,15.8157,84240.0
2022-01-14 14:00:00,17.72,17.77,17.6,17.66,109106.0,15.8247,15.8693,15.7175,15.7711,109106.0
2022-01-14 15:00:00,17.66,17.67,17.38,17.43,207920.0,15.7711,15.78,15.521,15.5657,207920.0
2022-01-18 09:30:00,17.99,18.25,17.97,18.17,384466.0,16.0658,16.298,16.0479,16.2265,384466.0
2022-01-18 10:00:00,18.16,18.25,18.0,18.25,274407.0,16.2176,16.298,16.0747,16.298,274407.0
2022-01-18 11:00:00,18.22,18.32,18.09,18.16,106952.0,16.2712,16.3605,16.1551,16.2176,106952.0
2022-01-18 12:00:00,18.15,18.42,18.15,18.42,200707.0,16.2087,16.4498,16.2087,16.4498,200707.0
2022-01-18 13:00:00,18.43,18.45,18.25,18.28,113226.0,16.4587,16.4766,16.298,16.3248,113226.0
2022-01-18 14:00:00,18.27,18.31,18.08,18.1,57093.0,16.3158,16.3516,16.1462,16.164,57093.0
2022-01-18 15:00:00,18.12,18.47,18.11,18.33,275286.0,16.1819,16.4944,16.173,16.3694,275286.0
2022-01-19 09:30:00,18.15,18.17,17.97,17.98,360039.0,16.2087,16.2265,16.0479,16.0569,360039.0
2022-01-19 10:00:00,17.99,18.45,17.98,18.35,285425.0,16.0658,16.4766,16.0569,16.3873,285425.0
2022-01-19 11:00:00,18.37,18.55,18.3,18.31,273471.0,16.4051,16.5659,16.3426,16.3516,273471.0
2022-01-19 12:00:00,18.28,18.29,18.14,18.15,162920.0,16.3248,16.3337,16.1997,16.2087,162920.0
2022-01-19 13:00:00,18.14,18.38,18.14,18.34,129464.0,16.1997,16.4141,16.1997,16.3784,129464.0
2022-01-19 14:00:00,18.35,18.6,18.32,18.45,220768.0,16.3873,16.6105,16.3605,16.4766,220768.0
2022-01-19 15:00:00,18.48,18.94,18.39,18.9,358095.0,16.5034,16.9142,16.423,16.8785,358095.0
2022-01-20 09:30:00,18.67,18.68,18.24,18.29,375299.0,16.6731,16.682,16.289,16.3337,375299.0
2022-01-20 10:00:00,18.28,18.42,18.09,18.11,310837.0,16.3248,16.4498,16.1551,16.173,310837.0
2022-01-20 11:00:00,18.09,18.25,18.04,18.16,168300.0,16.1551,16.298,16.1104,16.2176,168300.0
2022-01-20 12:00:00,18.16,18.3,18.16,18.28,115946.0,16.2176,16.3426,16.2176,16.3248,115946.0
2022-01-20 13:00:00,18.34,18.47,18.34,18.46,159530.0,16.3784,16.4944,16.3784,16.4855,159530.0
2022-01-20 14:00:00,18.45,18.73,18.31,18.7,249803.0,16.4766,16.7266,16.3516,16.6998,249803.0
2022-01-20 15:00:00,18.69,19.59,18.65,19.54,856964.0,16.6909,17.4947,16.6552,17.45,856964.0
2022-01-21 09:30:00,19.71,20.0,19.54,19.94,785128.0,17.6018,17.8608,17.45,17.8072,785128.0
2022-01-21 10:00:00,19.92,20.33,19.49,19.63,1279195.0,17.7894,18.1555,17.4053,17.5304,1279195.0
2022-01-21 11:00:00,19.61,19.94,19.37,19.86,362018.0,17.5125,17.8072,17.2982,17.7358,362018.0
2022-01-21 12:00:00,19.84,20.14,19.77,20.05,385796.0,17.7179,17.9858,17.6554,17.9055,385796.0
2022-01-21 13:00:00,20.05,20.21,19.87,20.13,335087.0,17.9055,18.0483,17.7447,17.9769,335087.0
2022-01-21 14:00:00,20.12,20.43,20.0,20.43,274659.0,17.968,18.2448,17.8608,18.2448,274659.0
2022-01-21 15:00:00,20.43,20.67,20.26,20.67,692246.0,18.2448,18.4591,18.093,18.4591,692246.0
2022-01-24 09:30:00,21.55,22.04,21.34,21.95,1566760.0,19.245,19.6826,19.0575,19.6022,1566760.0
2022-01-24 10:00:00,21.95,22.41,21.69,21.99,829542.0,19.6022,20.013,19.37,19.6379,829542.0
2022-01-24 11:00:00,22.0,22.82,22.0,22.44,955966.0,19.6469,20.3792,19.6469,20.0398,955966.0
2022-01-24 12:00:00,22.42,23.11,22.34,22.48,1083459.0,20.022,20.6382,19.9505,20.0755,1083459.0
2022-01-24 13:00:00,22.46,22.55,21.64,21.64,565204.0,20.0577,20.1381,19.3254,19.3254,565204.0
2022-01-24 14:00:00,21.63,22.36,21.39,21.75,431646.0,19.3165,19.9684,19.1021,19.4236,431646.0
2022-01-24 15:00:00,21.75,21.81,20.36,20.4,1053020.0,19.4236,19.4772,18.1823,18.218,1053020.0
2022-01-25 09:30:00,21.39,22.03,21.16,21.94,927785.0,19.1021,19.6737,18.8967,19.5933,927785.0
2022-01-25 10:00:00,21.93,22.19,21.25,21.64,1111919.0,19.5844,19.8166,18.9771,19.3254,1111919.0
2022-01-25 11:00:00,21.66,21.9,21.39,21.81,520449.0,19.3432,19.5576,19.1021,19.4772,520449.0
2022-01-25 12:00:00,21.83,21.86,21.41,21.59,440869.0,19.4951,19.5219,19.12,19.2807,440869.0
2022-01-25 13:00:00,21.6,21.75,20.92,20.92,342775.0,19.2897,19.4236,18.6824,18.6824,342775.0
2022-01-25 14:00:00,20.94,21.11,20.45,20.47,290022.0,18.7003,18.8521,18.2627,18.2805,290022.0
2022-01-25 15:00:00,20.47,21.31,20.47,21.17,750202.0,18.2805,19.0307,18.2805,18.9057,750202.0
2022-01-26 09:30:00,20.26,20.52,20.02,20.1,438696.0,18.093,18.3252,17.8787,17.9501,438696.0
2022-01-26 10:00:00,20.14,20.72,19.91,20.48,307067.0,17.9858,18.5038,17.7804,18.2895,307067.0
2022-01-26 11:00:00,20.52,20.6,20.17,20.21,162712.0,18.3252,18.3966,18.0126,18.0483,162712.0
2022-01-26 12:00:00,20.24,20.28,20.06,20.08,102065.0,18.0751,18.1108,17.9144,17.9322,102065.0
2022-01-26 13:00:00,20.14,20.35,20.14,20.25,113981.0,17.9858,18.1734,17.9858,18.0841,113981.0
2022-01-26 14:00:00,20.25,21.17,19.78,20.89,1347886.0,18.0841,18.9057,17.6643,18.6556,1347886.0
2022-01-26 15:00:00,20.91,21.99,20.91,21.34,1725494.0,18.6735,19.6379,18.6735,19.0575,1725494.0
2022-01-27 09:30:00,20.64,20.79,20.18,20.32,711410.0,18.4323,18.5663,18.0215,18.1466,711410.0
2022-01-27 10:00:00,20.37,20.95,20.13,20.48,510825.0,18.1912,18.7092,17.9769,18.2895,510825.0
2022-01-27 11:00:00,20.44,20.79,20.32,20.52,237240.0,18.2537,18.5663,18.1466,18.3252,237240.0
2022-01-27 12:00:00,20.53,21.46,20.53,21.22,343642.0,18.3341,19.1646,18.3341,18.9503,343642.0
2022-01-27 13:00:00,21.26,21.82,21.18,21.54,447852.0,18.986,19.4861,18.9146,19.2361,447852.0
2022-01-27 14:00:00,21.56,21.85,21.21,21.67,651994.0,19.2539,19.5129,18.9414,19.3522,651994.0
2022-01-27 15:00:00,21.63,21.91,21.25,21.66,456657.0,19.3165,19.5665,18.9771,19.3432,456657.0
2022-01-28 09:30:00,21.43,22.13,21.37,22.08,474094.0,19.1378,19.763,19.0843,19.7183,474094.0
2022-01-28 10:00:00,22.02,22.15,21.32,21.32,365983.0,19.6647,19.7808,19.0396,19.0396,365983.0
2022-01-28 11:00:00,21.3,21.52,20.79,20.79,325882.0,19.0218,19.2182,18.5663,18.5663,325882.0
2022-01-28 12:00:00,20.8,21.2,20.7,21.15,266356.0,18.5752,18.9324,18.4859,18.8878,266356.0
2022-01-28 13:00:00,21.14,21.14,20.8,20.9,161414.0,18.8789,18.8789,18.5752,18.6645,161414.0
2022-01-28 14:00:00,20.89,21.55,20.76,20.93,177358.0,18.6556,19.245,18.5395,18.6913,177358.0
2022-01-28 15:00:00,20.88,20.98,20.04,20.05,407449.0,18.6467,18.736,17.8965,17.9055,407449.0
2022-01-31 09:30:00,20.12,20.32,19.85,19.85,415403.0,17.968,18.1466,17.7268,17.7268,415403.0
2022-01-31 10:00:00,19.84,19.84,19.52,19.6,293179.0,17.7179,17.7179,17.4321,17.5036,293179.0
2022-01-31 11:00:00,19.6,19.76,19.39,19.39,218785.0,17.5036,17.6465,17.316,17.316,218785.0
2022-01-31 12:00:00,19.38,19.52,19.29,19.3,85231.0,17.3071,17.4321,17.2267,17.2357,85231.0
2022-01-31 13:00:00,19.31,19.4,19.27,19.3,170121.0,17.2446,17.325,17.2089,17.2357,170121.0
2022-01-31 14:00:00,19.3,19.31,19.17,19.2,93735.0,17.2357,17.2446,17.1196,17.1464,93735.0
2022-01-31 15:00:00,19.2,19.52,18.91,18.97,343407.0,17.1464,17.4321,16.8874,16.941,343407.0
2022-02-01 09:30:00,18.83,19.11,18.82,18.98,319717.0,16.8159,17.066,16.807,16.9499,319717.0
2022-02-01 10:00:00,18.96,19.32,18.94,18.95,566295.0,16.932,17.2535,16.9142,16.9231,566295.0
2022-02-01 11:00:00,18.94,19.05,18.82,18.85,199098.0,16.9142,17.0124,16.807,16.8338,199098.0
2022-02-01 12:00:00,18.86,19.06,18.84,18.89,86371.0,16.8427,17.0213,16.8249,16.8695,86371.0
2022-02-01 13:00:00,18.89,18.98,18.85,18.88,108559.0,16.8695,16.9499,16.8338,16.8606,108559.0
2022-02-01 14:00:00,18.85,18.99,18.84,18.88,58478.0,16.8338,16.9588,16.8249,16.8606,58478.0
2022-02-01 15:00:00,18.89,18.89,18.49,18.57,430993.0,16.8695,16.8695,16.5123,16.5838,430993.0
2022-02-02 09:30:00,18.23,18.43,18.15,18.4,501288.0,16.2801,16.4587,16.2087,16.4319,501288.0
2022-02-02 10:00:00,18.36,18.51,18.18,18.3,404595.0,16.3962,16.5302,16.2355,16.3426,404595.0
2022-02-02 11:00:00,18.3,18.55,18.3,18.35,232977.0,16.3426,16.5659,16.3426,16.3873,232977.0
2022-02-02 12:00:00,18.34,18.39,18.09,18.09,179552.0,16.3784,16.423,16.1551,16.1551,179552.0
2022-02-02 13:00:00,18.09,18.28,18.09,18.15,86551.0,16.1551,16.3248,16.1551,16.2087,86551.0
2022-02-02 14:00:00,18.14,18.22,17.98,18.06,215688.0,16.1997,16.2712,16.0569,16.1283,215688.0
2022-02-02 15:00:00,18.08,18.11,17.94,18.04,239651.0,16.1462,16.173,16.0211,16.1104,239651.0
2022-02-03 09:30:00,18.79,18.89,18.62,18.85,814769.0,16.7802,16.8695,16.6284,16.8338,814769.0
2022-02-03 10:00:00,18.84,18.89,18.55,18.67,447259.0,16.8249,16.8695,16.5659,16.6731,447259.0
2022-02-03 11:00:00,18.67,18.86,18.54,18.86,196236.0,16.6731,16.8427,16.557,16.8427,196236.0
2022-02-03 12:00:00,18.87,18.98,18.82,18.89,191328.0,16.8517,16.9499,16.807,16.8695,191328.0
2022-02-03 13:00:00,18.91,19.0,18.82,18.88,119106.0,16.8874,16.9678,16.807,16.8606,119106.0
2022-02-03 14:00:00,18.89,19.16,18.83,19.09,199078.0,16.8695,17.1106,16.8159,17.0481,199078.0
2022-02-03 15:00:00,19.08,19.39,18.97,19.28,409149.0,17.0392,17.316,16.941,17.2178,409149.0
2022-02-04 09:30:00,19.33,19.48,19.07,19.21,766252.0,17.2625,17.3964,17.0303,17.1553,766252.0
2022-02-04 10:00:00,19.2,19.59,19.01,19.54,781704.0,17.1464,17.4947,16.9767,17.45,781704.0
2022-02-04 11:00:00,19.55,19.64,19.13,19.21,475141.0,17.4589,17.5393,17.0839,17.1553,475141.0
2022-02-04 12:00:00,19.24,19.3,19.03,19.04,316506.0,17.1821,17.2357,16.9945,17.0035,316506.0
2022-02-04 13:00:00,19.03,19.03,18.74,18.77,510801.0,16.9945,16.9945,16.7356,16.7624,510801.0
2022-02-04 14:00:00,18.74,18.92,18.7,18.74,387678.0,16.7356,16.8963,16.6998,16.7356,387678.0
2022-02-04 15:00:00,18.7,19.01,18.49,19.01,636765.0,16.6998,16.9767,16.5123,16.9767,636765.0
2022-02-07 09:30:00,18.9,19.07,18.8,18.86,380078.0,16.8785,17.0303,16.7892,16.8427,380078.0
2022-02-07 10:00:00,18.85,19.04,18.75,18.89,287284.0,16.8338,17.0035,16.7445,16.8695,287284.0
2022-02-07 11:00:00,18.88,19.21,18.87,19.09,311290.0,16.8606,17.1553,16.8517,17.0481,311290.0
2022-02-07 12:00:00,19.12,19.25,19.09,19.15,159378.0,17.0749,17.191,17.0481,17.1017,159378.0
2022-02-07 13:00:00,19.14,19.14,18.91,18.92,145562.0,17.0928,17.0928,16.8874,16.8963,145562.0
2022-02-07 14:00:00,18.93,18.99,18.8,18.85,120438.0,16.9052,16.9588,16.7892,16.8338,120438.0
2022-02-07 15:00:00,18.86,19.37,18.74,19.2,466499.0,16.8427,17.2982,16.7356,17.1464,466499.0
2022-02-08 09:30:00,19.29,19.34,19.18,19.27,172956.0,17.2267,17.2714,17.1285,17.2089,172956.0
2022-02-08 10:00:00,19.34,19.46,19.07,19.11,166802.0,17.2714,17.3786,17.0303,17.066,166802.0
2022-02-08 11:00:00,19.08,19.08,18.82,18.84,158829.0,17.0392,17.0392,16.807,16.8249,158829.0
2022-02-08 12:00:00,18.83,18.91,18.69,18.76,171199.0,16.8159,16.8874,16.6909,16.7534,171199.0
2022-02-08 13:00:00,18.77,18.88,18.77,18.8,159525.0,16.7624,16.8606,16.7624,16.7892,159525.0
2022-02-08 14:00:00,18.79,19.08,18.75,19.0,221632.0,16.7802,17.0392,16.7445,16.9678,221632.0
2022-02-08 15:00:00,19.02,19.07,18.6,18.73,227363.0,16.9856,17.0303,16.6105,16.7266,227363.0
2022-02-09 09:30:00,18.17,18.21,18.05,18.12,789749.0,16.2265,16.2623,16.1194,16.1819,789749.0
2022-02-09 10:00:00,18.15,18.19,18.0,18.0,439529.0,16.2087,16.2444,16.0747,16.0747,439529.0
2022-02-09 11:00:00,17.99,18.14,17.97,18.09,259303.0,16.0658,16.1997,16.0479,16.1551,259303.0
2022-02-09 12:00:00,18.11,18.16,18.01,18.01,133945.0,16.173,16.2176,16.0836,16.0836,133945.0
2022-02-09 13:00:00,18.01,18.07,17.99,18.01,110510.0,16.0836,16.1372,16.0658,16.0836,110510.0
2022-02-09 14:00:00,17.99,18.0,17.9,18.0,215612.0,16.0658,16.0747,15.9854,16.0747,215612.0
2022-02-09 15:00:00,18.01,18.12,17.88,17.91,313102.0,16.0836,16.1819,15.9676,15.9943,313102.0
2022-02-10 09:30:00,18.65,18.65,18.13,18.17,386669.0,16.6552,16.6552,16.1908,16.2265,386669.0
2022-02-10 10:00:00,18.16,18.18,17.88,18.14,379990.0,16.2176,16.2355,15.9676,16.1997,379990.0
2022-02-10 11:00:00,18.18,18.28,18.05,18.07,258688.0,16.2355,16.3248,16.1194,16.1372,258688.0
2022-02-10 12:00:00,18.05,18.45,18.02,18.34,358884.0,16.1194,16.4766,16.0926,16.3784,358884.0
2022-02-10 13:00:00,18.34,18.77,18.28,18.55,338443.0,16.3784,16.7624,16.3248,16.5659,338443.0
2022-02-10 14:00:00,18.55,18.85,18.53,18.81,252972.0,16.5659,16.8338,16.548,16.7981,252972.0
2022-02-10 15:00:00,18.81,19.1,18.65,18.86,456868.0,16.7981,17.0571,16.6552,16.8427,456868.0
2022-02-11 09:30:00,18.86,18.92,18.58,18.88,310798.0,16.8427,16.8963,16.5927,16.8606,310798.0
2022-02-11 10:00:00,18.87,18.99,18.69,18.9,307951.0,16.8517,16.9588,16.6909,16.8785,307951.0
2022-02-11 11:00:00,18.89,19.17,18.77,19.05,312026.0,16.8695,17.1196,16.7624,17.0124,312026.0
2022-02-11 12:00:00,19.07,19.23,18.95,19.19,137132.0,17.0303,17.1732,16.9231,17.1374,137132.0
2022-02-11 13:00:00,19.19,19.9,19.08,19.79,650324.0,17.1374,17.7715,17.0392,17.6733,650324.0
2022-02-11 14:00:00,19.84,20.1,19.55,19.95,719875.0,17.7179,17.9501,17.4589,17.8161,719875.0
2022-02-11 15:00:00,19.93,20.17,19.7,19.98,970605.0,17.7983,18.0126,17.5929,17.8429,970605.0
2022-02-14 09:30:00,20.07,20.18,19.88,20.05,312269.0,17.9233,18.0215,17.7536,17.9055,312269.0
2022-02-14 10:00:00,20.03,20.39,20.0,20.35,433476.0,17.8876,18.2091,17.8608,18.1734,433476.0
2022-02-14 11:00:00,20.35,20.35,19.96,20.02,358225.0,18.1734,18.1734,17.8251,17.8787,358225.0
2022-02-14 12:00:00,20.02,20.08,19.85,19.93,103074.0,17.8787,17.9322,17.7268,17.7983,103074.0
2022-02-14 13:00:00,19.91,20.55,19.84,20.55,268526.0,17.7804,18.352,17.7179,18.352,268526.0
2022-02-14 14:00:00,20.57,20.66,20.2,20.31,277973.0,18.3698,18.4502,18.0394,18.1376,277973.0
2022-02-14 15:00:00,20.27,20.46,20.02,20.19,357168.0,18.1019,18.2716,17.8787,18.0305,357168.0
2022-02-15 09:30:00,19.52,19.56,19.25,19.48,384795.0,17.4321,17.4679,17.191,17.3964,384795.0
2022-02-15 10:00:00,19.47,19.55,19.23,19.29,236858.0,17.3875,17.4589,17.1732,17.2267,236858.0
2022-02-15 11:00:00,19.28,19.38,19.23,19.28,107121.0,17.2178,17.3071,17.1732,17.2178,107121.0
2022-02-15 12:00:00,19.25,19.6,19.24,19.52,299321.0,17.191,17.5036,17.1821,17.4321,299321.0
2022-02-15 13:00:00,19.52,19.52,19.28,19.28,66230.0,17.4321,17.4321,17.2178,17.2178,66230.0
2022-02-15 14:00:00,19.28,19.42,19.26,19.31,106714.0,17.2178,17.3428,17.1999,17.2446,106714.0
2022-02-15 15:00:00,19.31,19.51,19.18,19.22,463038.0,17.2446,17.4232,17.1285,17.1642,463038.0
2022-02-16 09:30:00,19.48,19.67,19.37,19.63,338868.0,17.3964,17.5661,17.2982,17.5304,338868.0
2022-02-16 10:00:00,19.63,19.69,19.53,19.6,180568.0,17.5304,17.584,17.4411,17.5036,180568.0
2022-02-16 11:00:00,19.6,19.63,19.51,19.53,120584.0,17.5036,17.5304,17.4232,17.4411,120584.0
2022-02-16 12:00:00,19.53,19.74,19.48,19.62,133472.0,17.4411,17.6286,17.3964,17.5214,133472.0
2022-02-16 13:00:00,19.62,19.67,19.56,19.6,44652.0,17.5214,17.5661,17.4679,17.5036,44652.0
2022-02-16 14:00:00,19.6,19.71,19.06,19.17,271865.0,17.5036,17.6018,17.0213,17.1196,271865.0
2022-02-16 15:00:00,19.14,19.17,18.97,19.13,286531.0,17.0928,17.1196,16.941,17.0839,286531.0
2022-02-17 09:30:00,19.57,19.91,19.5,19.89,336013.0,17.4768,17.7804,17.4143,17.7626,336013.0
2022-02-17 10:00:00,19.91,20.0,19.79,19.89,331035.0,17.7804,17.8608,17.6733,17.7626,331035.0
2022-02-17 11:00:00,19.89,19.89,19.72,19.83,122072.0,17.7626,17.7626,17.6107,17.709,122072.0
2022-02-17 12:00:00,19.85,19.88,19.75,19.84,117496.0,17.7268,17.7536,17.6375,17.7179,117496.0
2022-02-17 13:00:00,19.84,19.99,19.84,19.95,112935.0,17.7179,17.8519,17.7179,17.8161,112935.0
2022-02-17 14:00:00,19.97,20.2,19.97,20.2,151179.0,17.834,18.0394,17.834,18.0394,151179.0
2022-02-17 15:00:00,20.2,20.43,20.17,20.37,419447.0,18.0394,18.2448,18.0126,18.1912,419447.0
2022-02-18 09:30:00,20.34,20.52,20.14,20.17,594583.0,18.1644,18.3252,17.9858,18.0126,594583.0
2022-02-18 10:00:00,20.18,20.61,20.15,20.58,426662.0,18.0215,18.4056,17.9948,18.3788,426662.0
2022-02-18 11:00:00,20.59,20.94,20.57,20.9,462862.0,18.3877,18.7003,18.3698,18.6645,462862.0
2022-02-18 12:00:00,20.89,21.0,20.65,21.0,305682.0,18.6556,18.7538,18.4413,18.7538,305682.0
2022-02-18 13:00:00,20.98,21.08,20.74,20.79,308766.0,18.736,18.8253,18.5216,18.5663,308766.0
2022-02-18 14:00:00,20.79,20.82,20.36,20.43,504645.0,18.5663,18.5931,18.1823,18.2448,504645.0
2022-02-18 15:00:00,20.41,20.95,20.32,20.75,709579.0,18.2269,18.7092,18.1466,18.5306,709579.0
2022-02-22 09:30:00,21.11,21.29,20.61,20.76,717495.0,18.8521,19.0128,18.4056,18.5395,717495.0
2022-02-22 10:00:00,20.75,21.13,20.58,21.11,622274.0,18.5306,18.8699,18.3788,18.8521,622274.0
2022-02-22 11:00:00,21.12,21.3,21.03,21.21,472526.0,18.861,19.0218,18.7806,18.9414,472526.0
2022-02-22 12:00:00,21.19,21.47,21.09,21.46,238027.0,18.9235,19.1736,18.8342,19.1646,238027.0
2022-02-22 13:00:00,21.44,21.82,21.36,21.79,410571.0,19.1468,19.4861,19.0753,19.4593,410571.0
2022-02-22 14:00:00,21.76,21.95,21.12,21.24,722730.0,19.4325,19.6022,18.861,18.9682,722730.0
2022-02-22 15:00:00,21.21,21.64,20.96,21.41,727901.0,18.9414,19.3254,18.7181,19.12,727901.0
2022-02-23 09:30:00,20.99,21.2,20.89,21.18,603001.0,18.7449,18.9324,18.6556,18.9146,603001.0
2022-02-23 10:00:00,21.23,21.7,21.22,21.65,364087.0,18.9592,19.379,18.9503,19.3343,364087.0
2022-02-23 11:00:00,21.65,21.87,21.5,21.55,336846.0,19.3343,19.5308,19.2004,19.245,336846.0
2022-02-23 12:00:00,21.57,21.71,21.34,21.67,167799.0,19.2629,19.3879,19.0575,19.3522,167799.0
2022-02-23 13:00:00,21.67,22.1,21.67,21.94,371465.0,19.3522,19.7362,19.3522,19.5933,371465.0
2022-02-23 14:00:00,21.96,22.41,21.87,22.33,354075.0,19.6112,20.013,19.5308,19.9416,354075.0
2022-02-23 15:00:00,22.33,22.65,22.29,22.56,910211.0,19.9416,20.2274,19.9059,20.147,910211.0
2022-02-24 09:30:00,24.36,24.39,23.55,23.56,1204903.0,21.7545,21.7812,21.0311,21.04,1204903.0
2022-02-24 10:00:00,23.58,23.98,23.19,23.37,696418.0,21.0579,21.4151,20.7096,20.8703,696418.0
2022-02-24 11:00:00,23.4,23.51,22.97,23.11,466235.0,20.8971,20.9954,20.5131,20.6382,466235.0
2022-02-24 12:00:00,23.08,23.63,23.08,23.47,285443.0,20.6114,21.1025,20.6114,20.9596,285443.0
2022-02-24 13:00:00,23.49,23.57,22.66,23.06,284957.0,20.9775,21.049,20.2363,20.5935,284957.0
2022-02-24 14:00:00,23.04,23.19,22.28,22.33,354312.0,20.5756,20.7096,19.8969,19.9416,354312.0
2022-02-24 15:00:00,22.32,22.4,21.48,21.55,498951.0,19.9327,20.0041,19.1825,19.245,498951.0
2022-02-25 09:30:00,21.35,21.54,21.1,21.51,684085.0,19.0664,19.2361,18.8431,19.2093,684085.0
2022-02-25 10:00:00,21.49,21.6,20.69,20.8,687013.0,19.1914,19.2897,18.477,18.5752,687013.0
2022-02-25 11:00:00,20.77,20.9,20.26,20.27,396232.0,18.5484,18.6645,18.093,18.1019,396232.0
2022-02-25 12:00:00,20.27,20.47,20.19,20.41,289410.0,18.1019,18.2805,18.0305,18.2269,289410.0
2022-02-25 13:00:00,20.4,20.55,20.13,20.28,383727.0,18.218,18.352,17.9769,18.1108,383727.0
2022-02-25 14:00:00,20.29,20.51,20.15,20.38,385475.0,18.1198,18.3162,17.9948,18.2002,385475.0
2022-02-25 15:00:00,20.39,20.51,20.11,20.12,561563.0,18.2091,18.3162,17.959,17.968,561563.0
2022-02-28 09:30:00,20.9,20.92,20.58,20.6,397692.0,18.6645,18.6824,18.3788,18.3966,397692.0
2022-02-28 10:00:00,20.61,20.92,20.33,20.36,367582.0,18.4056,18.6824,18.1555,18.1823,367582.0
2022-02-28 11:00:00,20.35,20.42,20.06,20.16,294791.0,18.1734,18.2359,17.9144,18.0037,294791.0
2022-02-28 12:00:00,20.15,20.81,20.13,20.7,243584.0,17.9948,18.5842,17.9769,18.4859,243584.0
2022-02-28 13:00:00,20.7,20.78,20.44,20.56,179598.0,18.4859,18.5574,18.2537,18.3609,179598.0
2022-02-28 14:00:00,20.63,21.07,20.62,20.76,240814.0,18.4234,18.8164,18.4145,18.5395,240814.0
2022-02-28 15:00:00,20.77,20.96,20.23,20.27,482470.0,18.5484,18.7181,18.0662,18.1019,482470.0
2022-03-01 09:30:00,20.47,20.58,20.2,20.53,402716.0,18.2805,18.3788,18.0394,18.3341,402716.0
2022-03-01 10:00:00,20.51,20.86,20.33,20.82,298609.0,18.3162,18.6288,18.1555,18.5931,298609.0
2022-03-01 11:00:00,20.8,21.29,20.62,21.22,325712.0,18.5752,19.0128,18.4145,18.9503,325712.0
2022-03-01 12:00:00,21.23,21.4,20.97,20.99,197408.0,18.9592,19.1111,18.727,18.7449,197408.0
2022-03-01 13:00:00,21.01,21.45,20.92,21.29,192221.0,18.7628,19.1557,18.6824,19.0128,192221.0
2022-03-01 14:00:00,21.31,21.48,21.02,21.24,199006.0,19.0307,19.1825,18.7717,18.9682,199006.0
2022-03-01 15:00:00,21.21,21.57,20.88,21.19,360970.0,18.9414,19.2629,18.6467,18.9235,360970.0
2022-03-02 09:30:00,20.86,20.9,20.5,20.65,387651.0,18.6288,18.6645,18.3073,18.4413,387651.0
2022-03-02 10:00:00,20.62,20.95,20.37,20.54,394345.0,18.4145,18.7092,18.1912,18.343,394345.0
2022-03-02 11:00:00,20.56,20.61,19.97,20.14,312948.0,18.3609,18.4056,17.834,17.9858,312948.0
2022-03-02 12:00:00,20.14,20.21,20.01,20.05,157573.0,17.9858,18.0483,17.8697,17.9055,157573.0
2022-03-02 13:00:00,20.03,20.03,19.82,19.92,200629.0,17.8876,17.8876,17.7001,17.7894,200629.0
2022-03-02 14:00:00,19.89,20.05,19.8,20.01,132088.0,17.7626,17.9055,17.6822,17.8697,132088.0
2022-03-02 15:00:00,19.99,20.05,19.78,20.03,316807.0,17.8519,17.9055,17.6643,17.8876,316807.0
2022-03-03 09:30:00,19.7,19.86,19.59,19.75,812629.0,17.5929,17.7358,17.4947,17.6375,812629.0
2022-03-03 10:00:00,19.78,20.43,19.7,20.43,312903.0,17.6643,18.2448,17.5929,18.2448,312903.0
2022-03-03 11:00:00,20.41,20.57,20.17,20.22,309119.0,18.2269,18.3698,18.0126,18.0573,309119.0
2022-03-03 12:00:00,20.26,20.36,19.84,20.0,291725.0,18.093,18.1823,17.7179,17.8608,291725.0
2022-03-03 13:00:00,20.04,20.08,19.87,19.99,152984.0,17.8965,17.9322,17.7447,17.8519,152984.0
2022-03-03 14:00:00,20.02,20.3,19.84,20.24,151075.0,17.8787,18.1287,17.7179,18.0751,151075.0
2022-03-03 15:00:00,20.28,20.56,20.22,20.32,330502.0,18.1108,18.3609,18.0573,18.1466,330502.0
2022-03-04 09:30:00,20.89,21.2,20.77,20.88,509217.0,18.6556,18.9324,18.5484,18.6467,509217.0
2022-03-04 10:00:00,20.87,21.34,20.8,21.33,402626.0,18.6377,19.0575,18.5752,19.0485,402626.0
2022-03-04 11:00:00,21.32,21.41,21.12,21.24,307818.0,19.0396,19.12,18.861,18.9682,307818.0
2022-03-04 12:00:00,21.21,21.29,20.8,20.85,312614.0,18.9414,19.0128,18.5752,18.6199,312614.0
2022-03-04 13:00:00,20.8,21.07,20.65,21.06,211278.0,18.5752,18.8164,18.4413,18.8074,211278.0
2022-03-04 14:00:00,21.05,21.22,20.86,21.21,346247.0,18.7985,18.9503,18.6288,18.9414,346247.0
2022-03-04 15:00:00,21.2,21.21,20.76,20.81,434620.0,18.9324,18.9414,18.5395,18.5842,434620.0
2022-03-07 09:30:00,20.92,21.44,20.86,21.44,723772.0,18.6824,19.1468,18.6288,19.1468,723772.0
2022-03-07 10:00:00,21.45,21.84,21.34,21.75,291119.0,19.1557,19.504,19.0575,19.4236,291119.0
2022-03-07 11:00:00,21.79,21.98,21.55,21.97,484372.0,19.4593,19.629,19.245,19.6201,484372.0
2022-03-07 12:00:00,21.98,22.25,21.96,22.13,386492.0,19.629,19.8701,19.6112,19.763,386492.0
2022-03-07 13:00:00,22.14,22.27,21.96,22.2,312113.0,19.7719,19.888,19.6112,19.8255,312113.0
2022-03-07 14:00:00,22.16,22.38,22.01,22.32,291818.0,19.7898,19.9862,19.6558,19.9327,291818.0
2022-03-07 15:00:00,22.31,22.65,22.28,22.62,738278.0,19.9237,20.2274,19.8969,20.2006,738278.0
2022-03-08 09:30:00,22.61,22.92,22.39,22.78,771782.0,20.1916,20.4685,19.9952,20.3434,771782.0
2022-03-08 10:00:00,22.79,23.31,22.66,22.7,875079.0,20.3524,20.8168,20.2363,20.272,875079.0
2022-03-08 11:00:00,22.67,23.36,22.61,22.91,638920.0,20.2452,20.8614,20.1916,20.4595,638920.0
2022-03-08 12:00:00,22.89,22.93,21.67,21.72,1072797.0,20.4417,20.4774,19.3522,19.3968,1072797.0
2022-03-08 13:00:00,21.7,22.66,21.42,22.64,732890.0,19.379,20.2363,19.1289,20.2184,732890.0
2022-03-08 14:00:00,22.65,22.92,22.14,22.32,678208.0,20.2274,20.4685,19.7719,19.9327,678208.0
2022-03-08 15:00:00,22.33,23.17,22.0,23.16,876642.0,19.9416,20.6917,19.6469,20.6828,876642.0
2022-03-09 09:30:00,21.67,22.06,21.61,21.86,679009.0,19.3522,19.7005,19.2986,19.5219,679009.0
2022-03-09 10:00:00,21.84,21.87,21.39,21.44,654282.0,19.504,19.5308,19.1021,19.1468,654282.0
2022-03-09 11:00:00,21.46,21.75,21.31,21.32,278708.0,19.1646,19.4236,19.0307,19.0396,278708.0
2022-03-09 12:00:00,21.31,21.41,21.1,21.17,489157.0,19.0307,19.12,18.8431,18.9057,489157.0
2022-03-09 13:00:00,21.18,21.5,21.16,21.43,224896.0,18.9146,19.2004,18.8967,19.1378,224896.0
2022-03-09 14:00:00,21.43,21.43,21.21,21.28,194472.0,19.1378,19.1378,18.9414,19.0039,194472.0
2022-03-09 15:00:00,21.3,21.45,20.98,21.32,817031.0,19.0218,19.1557,18.736,19.0396,817031.0
2022-03-10 09:30:00,22.08,22.12,21.68,21.75,372791.0,19.7183,19.754,19.3611,19.4236,372791.0
2022-03-10 10:00:00,21.75,22.19,21.64,22.19,349988.0,19.4236,19.8166,19.3254,19.8166,349988.0
2022-03-10 11:00:00,22.19,22.35,22.13,22.13,160735.0,19.8166,19.9594,19.763,19.763,160735.0
2022-03-10 12:00:00,22.15,22.25,21.96,22.21,437190.0,19.7808,19.8701,19.6112,19.8344,437190.0
2022-03-10 13:00:00,22.21,22.26,21.85,21.9,97050.0,19.8344,19.8791,19.5129,19.5576,97050.0
2022-03-10 14:00:00,21.9,21.92,21.52,21.59,135334.0,19.5576,19.5754,19.2182,19.2807,135334.0
2022-03-10 15:00:00,21.57,21.81,21.47,21.6,466259.0,19.2629,19.4772,19.1736,19.2897,466259.0
2022-03-11 09:30:00,21.21,21.43,21.11,21.35,367829.0,18.9414,19.1378,18.8521,19.0664,367829.0
2022-03-11 10:00:00,21.37,21.7,21.37,21.37,455990.0,19.0843,19.379,19.0843,19.0843,455990.0
2022-03-11 11:00:00,21.38,21.86,21.38,21.77,355655.0,19.0932,19.5219,19.0932,19.4415,355655.0
2022-03-11 12:00:00,21.77,21.98,21.71,21.84,190227.0,19.4415,19.629,19.3879,19.504,190227.0
2022-03-11 13:00:00,21.85,21.88,21.6,21.88,201910.0,19.5129,19.5397,19.2897,19.5397,201910.0
2022-03-11 14:00:00,21.9,22.03,21.71,21.98,121717.0,19.5576,19.6737,19.3879,19.629,121717.0
2022-03-11 15:00:00,22.0,22.5,21.96,22.43,305075.0,19.6469,20.0934,19.6112,20.0309,305075.0
2022-03-14 09:30:00,22.28,22.55,22.12,22.23,312988.0,19.8969,20.1381,19.754,19.8523,312988.0
2022-03-14 10:00:00,22.25,22.32,21.75,21.75,368190.0,19.8701,19.9327,19.4236,19.4236,368190.0
2022-03-14 11:00:00,21.73,22.44,21.72,22.37,189721.0,19.4058,20.0398,19.3968,19.9773,189721.0
2022-03-14 12:00:00,22.37,22.77,22.37,22.77,264250.0,19.9773,20.3345,19.9773,20.3345,264250.0
2022-03-14 13:00:00,22.77,23.05,22.75,22.97,367410.0,20.3345,20.5846,20.3167,20.5131,367410.0
2022-03-14 14:00:00,22.97,23.1,22.88,22.9,279106.0,20.5131,20.6292,20.4328,20.4506,279106.0
2022-03-14 15:00:00,22.91,23.07,22.75,22.95,344292.0,20.4595,20.6024,20.3167,20.4953,344292.0
2022-03-15 09:30:00,22.47,22.68,22.22,22.37,387439.0,20.0666,20.2541,19.8433,19.9773,387439.0
2022-03-15 10:00:00,22.38,22.57,21.97,22.13,290810.0,19.9862,20.1559,19.6201,19.763,290810.0
2022-03-15 11:00:00,22.12,22.14,21.73,21.99,509204.0,19.754,19.7719,19.4058,19.6379,509204.0
2022-03-15 12:00:00,22.01,22.16,21.7,21.86,211377.0,19.6558,19.7898,19.379,19.5219,211377.0
2022-03-15 13:00:00,21.83,22.12,21.75,21.89,170018.0,19.4951,19.754,19.4236,19.5486,170018.0
2022-03-15 14:00:00,21.89,22.19,21.65,21.65,337628.0,19.5486,19.8166,19.3343,19.3343,337628.0
2022-03-15 15:00:00,21.68,21.7,21.3,21.41,386430.0,19.3611,19.379,19.0218,19.12,386430.0
2022-03-16 09:30:00,20.86,20.86,20.43,20.55,349882.0,18.6288,18.6288,18.2448,18.352,349882.0
2022-03-16 10:00:00,20.54,20.71,20.14,20.33,381616.0,18.343,18.4949,17.9858,18.1555,381616.0
2022-03-16 11:00:00,20.34,20.49,20.31,20.36,159472.0,18.1644,18.2984,18.1376,18.1823,159472.0
2022-03-16 12:00:00,20.4,20.65,20.29,20.57,137818.0,18.218,18.4413,18.1198,18.3698,137818.0
2022-03-16 13:00:00,20.56,20.81,20.56,20.62,224096.0,18.3609,18.5842,18.3609,18.4145,224096.0
2022-03-16 14:00:00,20.65,21.6,20.63,20.81,1002086.0,18.4413,19.2897,18.4234,18.5842,1002086.0
2022-03-16 15:00:00,20.82,20.91,19.98,19.98,599494.0,18.5931,18.6735,17.8429,17.8429,599494.0
2022-03-17 09:30:00,20.27,20.3,19.9,19.9,363761.0,18.1019,18.1287,17.7715,17.7715,363761.0
2022-03-17 10:00:00,19.91,20.2,19.8,20.09,331949.0,17.7804,18.0394,17.6822,17.9412,331949.0
2022-03-17 11:00:00,20.11,20.16,19.87,19.9,330846.0,17.959,18.0037,17.7447,17.7715,330846.0
2022-03-17 12:00:00,19.92,19.95,19.67,19.67,153132.0,17.7894,17.8161,17.5661,17.5661,153132.0
2022-03-17 13:00:00,19.7,19.78,19.4,19.45,325068.0,17.5929,17.6643,17.325,17.3696,325068.0
2022-03-17 14:00:00,19.45,19.61,19.42,19.44,152531.0,17.3696,17.5125,17.3428,17.3607,152531.0
2022-03-17 15:00:00,19.46,19.63,19.23,19.23,393557.0,17.3786,17.5304,17.1732,17.1732,393557.0
2022-03-18 09:30:00,19.44,19.55,19.31,19.32,408135.0,17.3607,17.4589,17.2446,17.2535,408135.0
2022-03-18 10:00:00,19.3,19.38,19.09,19.26,306405.0,17.2357,17.3071,17.0481,17.1999,306405.0
2022-03-18 11:00:00,19.26,19.3,19.05,19.19,368167.0,17.1999,17.2357,17.0124,17.1374,368167.0
2022-03-18 12:00:00,19.21,19.22,18.96,18.99,141841.0,17.1553,17.1642,16.932,16.9588,141841.0
2022-03-18 13:00:00,18.99,19.02,18.87,18.93,146061.0,16.9588,16.9856,16.8517,16.9052,146061.0
2022-03-18 14:00:00,18.92,18.99,18.83,18.86,184578.0,16.8963,16.9588,16.8159,16.8427,184578.0
2022-03-18 15:00:00,18.86,18.87,18.56,18.61,486460.0,16.8427,16.8517,16.5748,16.6195,486460.0
2022-03-21 09:30:00,18.62,18.67,18.36,18.64,298671.0,16.6284,16.6731,16.3962,16.6463,298671.0
2022-03-21 10:00:00,18.67,18.81,18.52,18.55,213499.0,16.6731,16.7981,16.5391,16.5659,213499.0
2022-03-21 11:00:00,18.53,18.61,18.44,18.5,152510.0,16.548,16.6195,16.4677,16.5212,152510.0
2022-03-21 12:00:00,18.5,18.87,18.43,18.87,204993.0,16.5212,16.8517,16.4587,16.8517,204993.0
2022-03-21 13:00:00,18.87,19.07,18.84,18.84,251352.0,16.8517,17.0303,16.8249,16.8249,251352.0
2022-03-21 14:00:00,18.83,18.94,18.68,18.93,213083.0,16.8159,16.9142,16.682,16.9052,213083.0
2022-03-21 15:00:00,18.94,18.94,18.6,18.61,262733.0,16.9142,16.9142,16.6105,16.6195,262733.0
2022-03-22 09:30:00,18.41,18.42,18.21,18.26,322083.0,16.4409,16.4498,16.2623,16.3069,322083.0
2022-03-22 10:00:00,18.25,18.25,17.99,18.07,190262.0,16.298,16.298,16.0658,16.1372,190262.0
2022-03-22 11:00:00,18.05,18.12,17.95,18.06,92172.0,16.1194,16.1819,16.0301,16.1283,92172.0
2022-03-22 12:00:00,18.07,18.18,18.02,18.03,101501.0,16.1372,16.2355,16.0926,16.1015,101501.0
2022-03-22 13:00:00,18.02,18.07,17.97,17.97,143615.0,16.0926,16.1372,16.0479,16.0479,143615.0
2022-03-22 14:00:00,17.97,18.13,17.97,18.03,73968.0,16.0479,16.1908,16.0479,16.1015,73968.0
2022-03-22 15:00:00,18.03,18.04,17.85,17.95,365023.0,16.1015,16.1104,15.9408,16.0301,365023.0
2022-03-23 09:30:00,18.27,18.43,18.24,18.35,289257.0,16.3158,16.4587,16.289,16.3873,289257.0
2022-03-23 10:00:00,18.4,18.42,18.15,18.23,188279.0,16.4319,16.4498,16.2087,16.2801,188279.0
2022-03-23 11:00:00,18.24,18.24,18.13,18.18,172441.0,16.289,16.289,16.1908,16.2355,172441.0
2022-03-23 12:00:00,18.16,18.36,18.09,18.3,146693.0,16.2176,16.3962,16.1551,16.3426,146693.0
2022-03-23 13:00:00,18.3,18.53,18.3,18.42,120301.0,16.3426,16.548,16.3426,16.4498,120301.0
2022-03-23 14:00:00,18.44,18.54,18.36,18.47,96328.0,16.4677,16.557,16.3962,16.4944,96328.0
2022-03-23 15:00:00,18.49,18.65,18.4,18.65,194426.0,16.5123,16.6552,16.4319,16.6552,194426.0
2022-03-24 09:30:00,18.4,18.52,18.34,18.42,194590.0,16.4319,16.5391,16.3784,16.4498,194590.0
2022-03-24 10:00:00,18.41,18.46,18.26,18.33,148713.0,16.4409,16.4855,16.3069,16.3694,148713.0
2022-03-24 11:00:00,18.33,18.33,18.01,18.07,115492.0,16.3694,16.3694,16.0836,16.1372,115492.0
2022-03-24 12:00:00,18.09,18.27,18.06,18.15,81169.0,16.1551,16.3158,16.1283,16.2087,81169.0
2022-03-24 13:00:00,18.15,18.19,18.06,18.09,34768.0,16.2087,16.2444,16.1283,16.1551,34768.0
2022-03-24 14:00:00,18.09,18.18,18.02,18.1,52942.0,16.1551,16.2355,16.0926,16.164,52942.0
2022-03-24 15:00:00,18.11,18.16,17.82,17.83,255359.0,16.173,16.2176,15.914,15.9229,255359.0
2022-03-25 09:30:00,17.74,17.83,17.68,17.76,184020.0,15.8425,15.9229,15.7889,15.8604,184020.0
2022-03-25 10:00:00,17.76,17.81,17.52,17.59,180834.0,15.8604,15.905,15.6461,15.7086,180834.0
2022-03-25 11:00:00,17.59,18.05,17.58,17.95,513588.0,15.7086,16.1194,15.6996,16.0301,513588.0
2022-03-25 12:00:00,17.95,17.99,17.82,17.86,131440.0,16.0301,16.0658,15.914,15.9497,131440.0
2022-03-25 13:00:00,17.88,17.92,17.71,17.71,144622.0,15.9676,16.0033,15.8157,15.8157,144622.0
2022-03-25 14:00:00,17.72,17.74,17.62,17.65,106723.0,15.8247,15.8425,15.7354,15.7622,106723.0
2022-03-25 15:00:00,17.65,17.9,17.55,17.56,238203.0,15.7622,15.9854,15.6729,15.6818,238203.0
2022-03-28 09:30:00,17.64,17.66,17.45,17.47,225781.0,15.7532,15.7711,15.5835,15.6014,225781.0
2022-03-28 10:00:00,17.44,17.62,17.44,17.49,150283.0,15.5746,15.7354,15.5746,15.6193,150283.0
2022-03-28 11:00:00,17.48,17.82,17.47,17.8,208776.0,15.6103,15.914,15.6014,15.8961,208776.0
2022-03-28 12:00:00,17.82,17.84,17.67,17.68,102798.0,15.914,15.9318,15.78,15.7889,102798.0
2022-03-28 13:00:00,17.67,17.69,17.58,17.58,111179.0,15.78,15.7979,15.6996,15.6996,111179.0
2022-03-28 14:00:00,17.58,17.6,17.36,17.36,122005.0,15.6996,15.7175,15.5032,15.5032,122005.0
2022-03-28 15:00:00,17.35,17.4,17.19,17.19,181072.0,15.4942,15.5389,15.3514,15.3514,181072.0
2022-03-29 09:30:00,16.73,16.86,16.58,16.8,417920.0,14.9406,15.0567,14.8066,15.0031,417920.0
2022-03-29 10:00:00,16.81,17.03,16.75,16.81,465819.0,15.012,15.2085,14.9584,15.012,465819.0
2022-03-29 11:00:00,16.79,16.9,16.73,16.79,222544.0,14.9941,15.0924,14.9406,14.9941,222544.0
2022-03-29 12:00:00,16.8,16.99,16.8,16.91,192812.0,15.0031,15.1727,15.0031,15.1013,192812.0
2022-03-29 13:00:00,16.93,16.97,16.77,16.77,100712.0,15.1192,15.1549,14.9763,14.9763,100712.0
2022-03-29 14:00:00,16.77,16.82,16.63,16.67,190865.0,14.9763,15.0209,14.8513,14.887,190865.0
2022-03-29 15:00:00,16.66,16.67,16.48,16.54,497556.0,14.878,14.887,14.7173,14.7709,497556.0
2022-03-30 09:30:00,16.67,16.72,16.59,16.61,372903.0,14.887,14.9316,14.8155,14.8334,372903.0
2022-03-30 10:00:00,16.6,16.73,16.58,16.73,332719.0,14.8245,14.9406,14.8066,14.9406,332719.0
2022-03-30 11:00:00,16.74,16.84,16.71,16.77,270056.0,14.9495,15.0388,14.9227,14.9763,270056.0
2022-03-30 12:00:00,16.74,16.8,16.7,16.72,247772.0,14.9495,15.0031,14.9138,14.9316,247772.0
2022-03-30 13:00:00,16.73,16.86,16.73,16.85,114615.0,14.9406,15.0567,14.9406,15.0477,114615.0
2022-03-30 14:00:00,16.83,16.94,16.79,16.93,135204.0,15.0299,15.1281,14.9941,15.1192,135204.0
2022-03-30 15:00:00,16.94,17.08,16.85,16.85,382502.0,15.1281,15.2531,15.0477,15.0477,382502.0
2022-03-31 09:30:00,16.94,17.01,16.92,16.93,107950.0,15.1281,15.1906,15.1102,15.1192,107950.0
2022-03-31 10:00:00,16.95,17.07,16.84,16.84,315690.0,15.137,15.2442,15.0388,15.0388,315690.0
2022-03-31 11:00:00,16.87,17.0,16.86,16.94,79458.0,15.0656,15.1817,15.0567,15.1281,79458.0
2022-03-31 12:00:00,16.93,17.07,16.92,17.07,92734.0,15.1192,15.2442,15.1102,15.2442,92734.0
2022-03-31 13:00:00,17.07,17.11,16.98,17.04,140462.0,15.2442,15.2799,15.1638,15.2174,140462.0
2022-03-31 14:00:00,17.05,17.15,17.05,17.08,86751.0,15.2263,15.3156,15.2263,15.2531,86751.0
2022-03-31 15:00:00,17.07,17.63,17.0,17.57,587274.0,15.2442,15.7443,15.1817,15.6907,587274.0
2022-04-01 09:30:00,17.44,17.62,17.42,17.56,451334.0,15.5746,15.7354,15.5568,15.6818,451334.0
2022-04-01 10:00:00,17.56,17.71,17.48,17.58,214654.0,15.6818,15.8157,15.6103,15.6996,214654.0
2022-04-01 11:00:00,17.58,17.79,17.53,17.78,122893.0,15.6996,15.8872,15.655,15.8783,122893.0
2022-04-01 12:00:00,17.78,17.88,17.76,17.82,167463.0,15.8783,15.9676,15.8604,15.914,167463.0
2022-04-01 13:00:00,17.81,17.91,17.72,17.74,165154.0,15.905,15.9943,15.8247,15.8425,165154.0
2022-04-01 14:00:00,17.75,17.75,17.49,17.61,162594.0,15.8515,15.8515,15.6193,15.7264,162594.0
2022-04-01 15:00:00,17.6,17.77,17.45,17.47,217904.0,15.7175,15.8693,15.5835,15.6014,217904.0
2022-04-04 09:30:00,17.46,17.54,17.27,17.29,203464.0,15.5925,15.6639,15.4228,15.4407,203464.0
2022-04-04 10:00:00,17.28,17.4,17.24,17.31,173945.0,15.4317,15.5389,15.396,15.4585,173945.0
2022-04-04 11:00:00,17.3,17.3,17.16,17.17,244303.0,15.4496,15.4496,15.3246,15.3335,244303.0
2022-04-04 12:00:00,17.18,17.24,17.15,17.24,105016.0,15.3424,15.396,15.3156,15.396,105016.0
2022-04-04 13:00:00,17.24,17.27,17.15,17.15,50764.0,15.396,15.4228,15.3156,15.3156,50764.0
2022-04-04 14:00:00,17.15,17.23,17.09,17.11,66719.0,15.3156,15.3871,15.2621,15.2799,66719.0
2022-04-04 15:00:00,17.11,17.13,17.02,17.02,224929.0,15.2799,15.2978,15.1995,15.1995,224929.0
2022-04-05 09:30:00,17.21,17.22,16.98,17.01,448994.0,15.3692,15.3781,15.1638,15.1906,448994.0
2022-04-05 10:00:00,17.01,17.35,16.91,17.22,555118.0,15.1906,15.4942,15.1013,15.3781,555118.0
2022-04-05 11:00:00,17.21,17.39,17.21,17.38,281165.0,15.3692,15.53,15.3692,15.521,281165.0
2022-04-05 12:00:00,17.39,17.48,17.35,17.38,251358.0,15.53,15.6103,15.4942,15.521,251358.0
2022-04-05 13:00:00,17.39,17.5,17.27,17.47,307411.0,15.53,15.6282,15.4228,15.6014,307411.0
2022-04-05 14:00:00,17.45,17.51,17.4,17.51,196812.0,15.5835,15.6371,15.5389,15.6371,196812.0
2022-04-05 15:00:00,17.5,17.8,17.48,17.65,408629.0,15.6282,15.8961,15.6103,15.7622,408629.0
2022-04-06 09:30:00,18.16,18.32,18.08,18.31,308619.0,16.2176,16.3605,16.1462,16.3516,308619.0
2022-04-06 10:00:00,18.32,18.43,18.29,18.38,250750.0,16.3605,16.4587,16.3337,16.4141,250750.0
2022-04-06 11:00:00,18.39,18.41,18.21,18.27,219929.0,16.423,16.4409,16.2623,16.3158,219929.0
2022-04-06 12:00:00,18.27,18.42,18.26,18.35,235326.0,16.3158,16.4498,16.3069,16.3873,235326.0
2022-04-06 13:00:00,18.35,18.38,18.16,18.25,297881.0,16.3873,16.4141,16.2176,16.298,297881.0
2022-04-06 14:00:00,18.25,18.56,17.96,18.03,620163.0,16.298,16.5748,16.039,16.1015,620163.0
2022-04-06 15:00:00,18.02,18.34,17.92,18.19,623332.0,16.0926,16.3784,16.0033,16.2444,623332.0
2022-04-07 09:30:00,18.33,18.34,18.07,18.14,414491.0,16.3694,16.3784,16.1372,16.1997,414491.0
2022-04-07 10:00:00,18.16,18.45,18.05,18.36,407798.0,16.2176,16.4766,16.1194,16.3962,407798.0
2022-04-07 11:00:00,18.36,18.52,18.27,18.47,338190.0,16.3962,16.5391,16.3158,16.4944,338190.0
2022-04-07 12:00:00,18.47,18.55,18.37,18.47,162207.0,16.4944,16.5659,16.4051,16.4944,162207.0
2022-04-07 13:00:00,18.46,18.48,18.06,18.06,303262.0,16.4855,16.5034,16.1283,16.1283,303262.0
2022-04-07 14:00:00,18.07,18.15,17.83,17.86,392820.0,16.1372,16.2087,15.9229,15.9497,392820.0
2022-04-07 15:00:00,17.86,17.96,17.7,17.92,610417.0,15.9497,16.039,15.8068,16.0033,610417.0
2022-04-08 09:30:00,18.0,18.26,18.0,18.23,258478.0,16.0747,16.3069,16.0747,16.2801,258478.0
2022-04-08 10:00:00,18.22,18.24,17.81,17.81,184344.0,16.2712,16.289,15.905,15.905,184344.0
2022-04-08 11:00:00,17.84,17.91,17.75,17.82,218099.0,15.9318,15.9943,15.8515,15.914,218099.0
2022-04-08 12:00:00,17.8,17.88,17.71,17.77,91326.0,15.8961,15.9676,15.8157,15.8693,91326.0
2022-04-08 13:00:00,17.76,17.94,17.76,17.91,76894.0,15.8604,16.0211,15.8604,15.9943,76894.0
2022-04-08 14:00:00,17.92,18.06,17.86,17.95,168846.0,16.0033,16.1283,15.9497,16.0301,168846.0
2022-04-08 15:00:00,17.96,18.17,17.86,18.07,433019.0,16.039,16.2265,15.9497,16.1372,433019.0
2022-04-11 09:30:00,18.5,18.63,18.4,18.49,569686.0,16.5212,16.6373,16.4319,16.5123,569686.0
2022-04-11 10:00:00,18.5,18.75,18.45,18.71,286504.0,16.5212,16.7445,16.4766,16.7088,286504.0
2022-04-11 11:00:00,18.72,18.79,18.65,18.73,222964.0,16.7177,16.7802,16.6552,16.7266,222964.0
2022-04-11 12:00:00,18.73,18.82,18.71,18.77,177971.0,16.7266,16.807,16.7088,16.7624,177971.0
2022-04-11 13:00:00,18.76,18.81,18.68,18.72,204471.0,16.7534,16.7981,16.682,16.7177,204471.0
2022-04-11 14:00:00,18.72,18.84,18.65,18.69,227475.0,16.7177,16.8249,16.6552,16.6909,227475.0
2022-04-11 15:00:00,18.69,19.06,18.63,18.99,504904.0,16.6909,17.0213,16.6373,16.9588,504904.0
2022-04-12 09:30:00,18.57,18.67,18.24,18.33,426430.0,16.5838,16.6731,16.289,16.3694,426430.0
2022-04-12 10:00:00,18.32,18.69,18.3,18.64,412338.0,16.3605,16.6909,16.3426,16.6463,412338.0
2022-04-12 11:00:00,18.64,18.67,18.41,18.51,454432.0,16.6463,16.6731,16.4409,16.5302,454432.0
2022-04-12 12:00:00,18.51,18.82,18.51,18.71,247931.0,16.5302,16.807,16.5302,16.7088,247931.0
2022-04-12 13:00:00,18.73,19.06,18.64,19.05,249806.0,16.7266,17.0213,16.6463,17.0124,249806.0
2022-04-12 14:00:00,19.04,19.24,18.95,19.13,487022.0,17.0035,17.1821,16.9231,17.0839,487022.0
2022-04-12 15:00:00,19.17,19.41,19.15,19.21,556256.0,17.1196,17.3339,17.1017,17.1553,556256.0
2022-04-13 09:30:00,19.25,19.25,18.95,19.11,536153.0,17.191,17.191,16.9231,17.066,536153.0
2022-04-13 10:00:00,19.11,19.2,19.0,19.0,421623.0,17.066,17.1464,16.9678,16.9678,421623.0
2022-04-13 11:00:00,18.99,19.0,18.73,18.85,286700.0,16.9588,16.9678,16.7266,16.8338,286700.0
2022-04-13 12:00:00,18.85,18.87,18.65,18.71,300592.0,16.8338,16.8517,16.6552,16.7088,300592.0
2022-04-13 13:00:00,18.71,18.78,18.62,18.72,369371.0,16.7088,16.7713,16.6284,16.7177,369371.0
2022-04-13 14:00:00,18.73,18.74,18.59,18.61,377612.0,16.7266,16.7356,16.6016,16.6195,377612.0
2022-04-13 15:00:00,18.61,18.67,18.45,18.55,483733.0,16.6195,16.6731,16.4766,16.5659,483733.0
2022-04-14 09:30:00,18.51,18.75,18.37,18.7,241931.0,16.5302,16.7445,16.4051,16.6998,241931.0
2022-04-14 10:00:00,18.69,18.89,18.6,18.78,460959.0,16.6909,16.8695,16.6105,16.7713,460959.0
2022-04-14 11:00:00,18.79,18.89,18.7,18.87,215322.0,16.7802,16.8695,16.6998,16.8517,215322.0
2022-04-14 12:00:00,18.88,19.03,18.82,18.96,150685.0,16.8606,16.9945,16.807,16.932,150685.0
2022-04-14 13:00:00,18.95,19.0,18.8,18.8,239493.0,16.9231,16.9678,16.7892,16.7892,239493.0
2022-04-14 14:00:00,18.79,19.05,18.74,19.04,402140.0,16.7802,17.0124,16.7356,17.0035,402140.0
2022-04-14 15:00:00,19.05,19.25,18.97,19.23,393533.0,17.0124,17.191,16.941,17.1732,393533.0
2022-04-18 09:30:00,19.39,19.39,19.05,19.26,314451.0,17.316,17.316,17.0124,17.1999,314451.0
2022-04-18 10:00:00,19.25,19.33,19.02,19.16,171664.0,17.191,17.2625,16.9856,17.1106,171664.0
2022-04-18 11:00:00,19.14,19.45,19.1,19.33,120304.0,17.0928,17.3696,17.0571,17.2625,120304.0
2022-04-18 12:00:00,19.34,19.51,19.33,19.4,104410.0,17.2714,17.4232,17.2625,17.325,104410.0
2022-04-18 13:00:00,19.4,19.42,18.99,19.07,147371.0,17.325,17.3428,16.9588,17.0303,147371.0
2022-04-18 14:00:00,19.07,19.18,19.0,19.17,118796.0,17.0303,17.1285,16.9678,17.1196,118796.0
2022-04-18 15:00:00,19.15,19.52,19.15,19.22,190009.0,17.1017,17.4321,17.1017,17.1642,190009.0
2022-04-19 09:30:00,19.23,19.26,18.76,18.77,317838.0,17.1732,17.1999,16.7534,16.7624,317838.0
2022-04-19 10:00:00,18.75,18.79,18.46,18.54,209018.0,16.7445,16.7802,16.4855,16.557,209018.0
2022-04-19 11:00:00,18.55,18.58,18.39,18.46,259071.0,16.5659,16.5927,16.423,16.4855,259071.0
2022-04-19 12:00:00,18.46,18.55,18.43,18.5,143401.0,16.4855,16.5659,16.4587,16.5212,143401.0
2022-04-19 13:00:00,18.51,18.6,18.45,18.48,259101.0,16.5302,16.6105,16.4766,16.5034,259101.0
2022-04-19 14:00:00,18.49,18.63,18.45,18.45,356575.0,16.5123,16.6373,16.4766,16.4766,356575.0
2022-04-19 15:00:00,18.45,18.48,18.2,18.31,562131.0,16.4766,16.5034,16.2533,16.3516,562131.0
2022-04-20 09:30:00,18.05,18.36,17.98,18.29,572916.0,16.1194,16.3962,16.0569,16.3337,572916.0
2022-04-20 10:00:00,18.29,18.37,18.02,18.06,217400.0,16.3337,16.4051,16.0926,16.1283,217400.0
2022-04-20 11:00:00,18.06,18.28,18.06,18.17,223155.0,16.1283,16.3248,16.1283,16.2265,223155.0
2022-04-20 12:00:00,18.16,18.32,18.1,18.14,251037.0,16.2176,16.3605,16.164,16.1997,251037.0
2022-04-20 13:00:00,18.12,18.18,18.03,18.1,391447.0,16.1819,16.2355,16.1015,16.164,391447.0
2022-04-20 14:00:00,18.11,18.48,18.07,18.43,202891.0,16.173,16.5034,16.1372,16.4587,202891.0
2022-04-20 15:00:00,18.42,18.42,18.13,18.35,510482.0,16.4498,16.4498,16.1908,16.3873,510482.0
2022-04-21 09:30:00,17.85,17.85,17.68,17.74,258775.0,15.9408,15.9408,15.7889,15.8425,258775.0
2022-04-21 10:00:00,17.79,18.05,17.76,18.0,723319.0,15.8872,16.1194,15.8604,16.0747,723319.0
2022-04-21 11:00:00,18.01,18.32,17.98,18.32,354476.0,16.0836,16.3605,16.0569,16.3605,354476.0
2022-04-21 12:00:00,18.33,18.58,18.29,18.57,385474.0,16.3694,16.5927,16.3337,16.5838,385474.0
2022-04-21 13:00:00,18.59,18.74,18.47,18.71,401461.0,16.6016,16.7356,16.4944,16.7088,401461.0
2022-04-21 14:00:00,18.73,19.05,18.68,19.0,637669.0,16.7266,17.0124,16.682,16.9678,637669.0
2022-04-21 15:00:00,19.01,19.26,18.96,19.17,642634.0,16.9767,17.1999,16.932,17.1196,642634.0
2022-04-22 09:30:00,19.32,19.7,19.27,19.66,424318.0,17.2535,17.5929,17.2089,17.5572,424318.0
2022-04-22 10:00:00,19.65,19.91,19.44,19.91,623054.0,17.5482,17.7804,17.3607,17.7804,623054.0
2022-04-22 11:00:00,19.85,20.16,19.76,20.16,433076.0,17.7268,18.0037,17.6465,18.0037,433076.0
2022-04-22 12:00:00,20.17,20.22,19.97,20.16,311807.0,18.0126,18.0573,17.834,18.0037,311807.0
2022-04-22 13:00:00,20.15,20.37,20.13,20.37,356016.0,17.9948,18.1912,17.9769,18.1912,356016.0
2022-04-22 14:00:00,20.38,20.62,20.22,20.55,336649.0,18.2002,18.4145,18.0573,18.352,336649.0
2022-04-22 15:00:00,20.55,20.8,20.17,20.73,767709.0,18.352,18.5752,18.0126,18.5127,767709.0
2022-04-25 09:30:00,21.08,21.57,21.06,21.56,741768.0,18.8253,19.2629,18.8074,19.2539,741768.0
2022-04-25 10:00:00,21.56,21.61,20.97,21.51,562596.0,19.2539,19.2986,18.727,19.2093,562596.0
2022-04-25 11:00:00,21.48,21.78,21.3,21.65,312845.0,19.1825,19.4504,19.0218,19.3343,312845.0
2022-04-25 12:00:00,21.66,21.73,21.15,21.3,244332.0,19.3432,19.4058,18.8878,19.0218,244332.0
2022-04-25 13:00:00,21.26,21.47,21.08,21.27,339883.0,18.986,19.1736,18.8253,18.995,339883.0
2022-04-25 14:00:00,21.26,21.35,20.63,20.81,485302.0,18.986,19.0664,18.4234,18.5842,485302.0
2022-04-25 15:00:00,20.8,21.05,20.35,20.36,635089.0,18.5752,18.7985,18.1734,18.1823,635089.0
2022-04-26 09:30:00,20.74,21.09,20.73,21.04,553259.0,18.5216,18.8342,18.5127,18.7896,553259.0
2022-04-26 10:00:00,21.06,21.51,20.93,21.43,608045.0,18.8074,19.2093,18.6913,19.1378,608045.0
2022-04-26 11:00:00,21.44,21.66,21.37,21.64,348734.0,19.1468,19.3432,19.0843,19.3254,348734.0
2022-04-26 12:00:00,21.65,21.65,21.25,21.29,305656.0,19.3343,19.3343,18.9771,19.0128,305656.0
2022-04-26 13:00:00,21.27,21.76,21.27,21.67,385134.0,18.995,19.4325,18.995,19.3522,385134.0
2022-04-26 14:00:00,21.68,21.72,21.45,21.51,273411.0,19.3611,19.3968,19.1557,19.2093,273411.0
2022-04-26 15:00:00,21.44,22.14,21.43,22.14,927573.0,19.1468,19.7719,19.1378,19.7719,927573.0
2022-04-27 09:30:00,21.95,21.97,21.21,21.38,394269.0,19.6022,19.6201,18.9414,19.0932,394269.0
2022-04-27 10:00:00,21.37,22.31,21.25,21.82,951491.0,19.0843,19.9237,18.9771,19.4861,951491.0
2022-04-27 11:00:00,21.84,21.88,21.37,21.61,652014.0,19.504,19.5397,19.0843,19.2986,652014.0
2022-04-27 12:00:00,21.61,21.72,21.06,21.2,653864.0,19.2986,19.3968,18.8074,18.9324,653864.0
2022-04-27 13:00:00,21.19,21.56,21.16,21.24,574945.0,18.9235,19.2539,18.8967,18.9682,574945.0
2022-04-27 14:00:00,21.25,21.78,21.22,21.73,637835.0,18.9771,19.4504,18.9503,19.4058,637835.0
2022-04-27 15:00:00,21.74,22.07,21.69,21.96,1126282.0,19.4147,19.7094,19.37,19.6112,1126282.0
2022-04-28 09:30:00,21.16,21.59,21.06,21.46,510839.0,18.8967,19.2807,18.8074,19.1646,510839.0
2022-04-28 10:00:00,21.45,21.9,21.43,21.65,582847.0,19.1557,19.5576,19.1378,19.3343,582847.0
2022-04-28 11:00:00,21.65,21.65,21.33,21.45,455972.0,19.3343,19.3343,19.0485,19.1557,455972.0
2022-04-28 12:00:00,21.44,21.51,20.62,20.65,435163.0,19.1468,19.2093,18.4145,18.4413,435163.0
2022-04-28 13:00:00,20.64,20.66,20.34,20.39,581768.0,18.4323,18.4502,18.1644,18.2091,581768.0
2022-04-28 14:00:00,20.38,20.46,20.08,20.16,358416.0,18.2002,18.2716,17.9322,18.0037,358416.0
2022-04-28 15:00:00,20.17,20.51,20.01,20.29,609667.0,18.0126,18.3162,17.8697,18.1198,609667.0
2022-04-29 09:30:00,20.92,21.04,20.58,20.62,537533.0,18.6824,18.7896,18.3788,18.4145,537533.0
2022-04-29 10:00:00,20.58,21.42,20.58,21.32,387793.0,18.3788,19.1289,18.3788,19.0396,387793.0
2022-04-29 11:00:00,21.31,21.47,21.12,21.34,224229.0,19.0307,19.1736,18.861,19.0575,224229.0
2022-04-29 12:00:00,21.35,21.8,21.35,21.75,346674.0,19.0664,19.4683,19.0664,19.4236,346674.0
2022-04-29 13:00:00,21.75,21.77,21.46,21.75,311751.0,19.4236,19.4415,19.1646,19.4236,311751.0
2022-04-29 14:00:00,21.75,22.15,21.7,22.03,387401.0,19.4236,19.7808,19.379,19.6737,387401.0
2022-04-29 15:00:00,22.04,22.66,22.03,22.55,1216337.0,19.6826,20.2363,19.6737,20.1381,1216337.0
2022-05-02 09:30:00,22.55,23.01,22.34,22.5,673664.0,20.1381,20.5488,19.9505,20.0934,673664.0
2022-05-02 10:00:00,22.51,22.82,21.92,22.49,701276.0,20.1023,20.3792,19.5754,20.0845,701276.0
2022-05-02 11:00:00,22.46,22.91,22.46,22.6,569731.0,20.0577,20.4595,20.0577,20.1827,569731.0
2022-05-02 12:00:00,22.62,23.1,22.46,23.05,331149.0,20.2006,20.6292,20.0577,20.5846,331149.0
2022-05-02 13:00:00,23.04,23.38,22.87,23.27,463752.0,20.5756,20.8793,20.4238,20.781,463752.0
2022-05-02 14:00:00,23.27,23.69,23.09,23.5,632598.0,20.781,21.1561,20.6203,20.9864,632598.0
2022-05-02 15:00:00,23.45,23.47,22.12,22.12,1104736.0,20.9418,20.9596,19.754,19.754,1104736.0
2022-05-03 09:30:00,22.08,22.31,21.96,22.02,439825.0,19.7183,19.9237,19.6112,19.6647,439825.0
2022-05-03 10:00:00,21.98,22.26,21.8,21.98,446611.0,19.629,19.8791,19.4683,19.629,446611.0
2022-05-03 11:00:00,22.05,22.09,21.44,21.63,431031.0,19.6915,19.7273,19.1468,19.3165,431031.0
2022-05-03 12:00:00,21.61,21.9,21.48,21.75,529961.0,19.2986,19.5576,19.1825,19.4236,529961.0
2022-05-03 13:00:00,21.7,21.75,21.48,21.66,133478.0,19.379,19.4236,19.1825,19.3432,133478.0
2022-05-03 14:00:00,21.66,22.2,21.66,21.68,670083.0,19.3432,19.8255,19.3432,19.3611,670083.0
2022-05-03 15:00:00,21.69,22.09,21.59,21.86,731037.0,19.37,19.7273,19.2807,19.5219,731037.0
2022-05-04 09:30:00,21.7,21.9,21.68,21.9,447136.0,19.379,19.5576,19.3611,19.5576,447136.0
2022-05-04 10:00:00,21.92,22.17,21.92,22.06,350897.0,19.5754,19.7987,19.5754,19.7005,350897.0
2022-05-04 11:00:00,22.06,22.25,21.96,22.05,430220.0,19.7005,19.8701,19.6112,19.6915,430220.0
2022-05-04 12:00:00,22.03,22.07,21.58,21.59,488429.0,19.6737,19.7094,19.2718,19.2807,488429.0
2022-05-04 13:00:00,21.58,21.76,21.46,21.58,496471.0,19.2718,19.4325,19.1646,19.2718,496471.0
2022-05-04 14:00:00,21.43,22.2,20.61,20.7,1324040.0,19.1378,19.8255,18.4056,18.4859,1324040.0
2022-05-04 15:00:00,20.69,20.77,19.77,19.86,1714045.0,18.477,18.5484,17.6554,17.7358,1714045.0
2022-05-05 09:30:00,20.5,20.95,20.48,20.88,344837.0,18.3073,18.7092,18.2895,18.6467,344837.0
2022-05-05 10:00:00,20.89,21.77,20.89,21.58,552515.0,18.6556,19.4415,18.6556,19.2718,552515.0
2022-05-05 11:00:00,21.58,22.18,21.52,22.18,747737.0,19.2718,19.8076,19.2182,19.8076,747737.0
2022-05-05 12:00:00,22.19,22.36,21.84,21.94,550749.0,19.8166,19.9684,19.504,19.5933,550749.0
2022-05-05 13:00:00,21.85,22.1,21.63,22.03,491300.0,19.5129,19.7362,19.3165,19.6737,491300.0
2022-05-05 14:00:00,22.03,22.28,21.8,22.11,604742.0,19.6737,19.8969,19.4683,19.7451,604742.0
2022-05-05 15:00:00,22.11,22.58,21.91,21.93,1598852.0,19.7451,20.1648,19.5665,19.5844,1598852.0
2022-05-06 09:30:00,22.39,23.27,22.3,23.17,692416.0,19.9952,20.781,19.9148,20.6917,692416.0
2022-05-06 10:00:00,23.16,23.25,22.04,22.14,1066938.0,20.6828,20.7632,19.6826,19.7719,1066938.0
2022-05-06 11:00:00,22.15,22.64,21.81,22.6,613538.0,19.7808,20.2184,19.4772,20.1827,613538.0
2022-05-06 12:00:00,22.61,22.65,21.96,21.99,456734.0,20.1916,20.2274,19.6112,19.6379,456734.0
2022-05-06 13:00:00,21.98,22.61,21.9,22.57,499056.0,19.629,20.1916,19.5576,20.1559,499056.0
2022-05-06 14:00:00,22.6,22.93,22.46,22.75,536160.0,20.1827,20.4774,20.0577,20.3167,536160.0
2022-05-06 15:00:00,22.8,23.0,22.11,22.34,951545.0,20.3613,20.5399,19.7451,19.9505,951545.0
2022-05-09 09:30:00,23.41,23.68,23.19,23.38,718877.0,20.9061,21.1472,20.7096,20.8793,718877.0
2022-05-09 10:00:00,23.39,24.09,23.34,24.05,513293.0,20.8882,21.5133,20.8436,21.4776,513293.0
2022-05-09 11:00:00,24.08,24.32,23.81,23.89,472071.0,21.5044,21.7187,21.2633,21.3347,472071.0
2022-05-09 12:00:00,23.95,24.1,23.55,24.1,431388.0,21.3883,21.5223,21.0311,21.5223,431388.0
2022-05-09 13:00:00,24.1,24.31,23.9,24.11,488344.0,21.5223,21.7098,21.3437,21.5312,488344.0
2022-05-09 14:00:00,24.13,24.36,23.96,24.03,422066.0,21.5491,21.7545,21.3972,21.4597,422066.0
2022-05-09 15:00:00,23.98,24.78,23.8,24.5,960404.0,21.4151,22.1295,21.2544,21.8795,960404.0
2022-05-10 09:30:00,23.36,23.83,23.06,23.43,1005623.0,20.8614,21.2811,20.5935,20.9239,1005623.0
2022-05-10 10:00:00,23.41,24.48,23.25,24.36,451280.0,20.9061,21.8616,20.7632,21.7545,451280.0
2022-05-10 11:00:00,24.39,24.95,24.22,24.66,489111.0,21.7812,22.2813,21.6294,22.0224,489111.0
2022-05-10 12:00:00,24.66,25.13,24.47,24.93,438763.0,22.0224,22.4421,21.8527,22.2635,438763.0
2022-05-10 13:00:00,24.94,24.98,23.6,23.61,687693.0,22.2724,22.3081,21.0757,21.0847,687693.0
2022-05-10 14:00:00,23.6,24.19,23.59,23.94,538057.0,21.0757,21.6026,21.0668,21.3794,538057.0
2022-05-10 15:00:00,23.93,24.52,23.67,24.34,473536.0,21.3704,21.8973,21.1383,21.7366,473536.0
2022-05-11 09:30:00,24.54,24.86,23.62,23.77,544519.0,21.9152,22.201,21.0936,21.2276,544519.0
2022-05-11 10:00:00,23.8,24.25,23.45,23.89,754443.0,21.2544,21.6562,20.9418,21.3347,754443.0
2022-05-11 11:00:00,23.91,24.25,23.5,23.94,433060.0,21.3526,21.6562,20.9864,21.3794,433060.0
2022-05-11 12:00:00,23.95,24.76,23.89,24.72,444090.0,21.3883,22.1117,21.3347,22.0759,444090.0
2022-05-11 13:00:00,24.74,25.41,24.74,25.38,546275.0,22.0938,22.6921,22.0938,22.6654,546275.0
2022-05-11 14:00:00,25.35,25.35,24.53,25.02,540641.0,22.6386,22.6386,21.9063,22.3439,540641.0
2022-05-11 15:00:00,25.05,25.65,24.98,25.51,662608.0,22.3707,22.9065,22.3081,22.7814,662608.0
2022-05-12 09:30:00,26.2,26.65,25.83,26.34,761724.0,23.3976,23.7995,23.0672,23.5227,761724.0
2022-05-12 10:00:00,26.39,26.56,25.23,25.25,807054.0,23.5673,23.7191,22.5314,22.5493,807054.0
2022-05-12 11:00:00,25.27,26.29,24.92,26.27,448520.0,22.5671,23.478,22.2546,23.4602,448520.0
2022-05-12 12:00:00,26.3,26.41,25.59,25.98,473819.0,23.487,23.5852,22.8529,23.2012,473819.0
2022-05-12 13:00:00,26.03,26.75,25.86,26.65,302265.0,23.2458,23.8888,23.094,23.7995,302265.0
2022-05-12 14:00:00,26.58,26.98,26.47,26.88,217350.0,23.737,24.0942,23.6388,24.0049,217350.0
2022-05-12 15:00:00,26.85,26.93,25.55,25.56,558386.0,23.9781,24.0496,22.8172,22.8261,558386.0
2022-05-13 09:30:00,24.75,24.95,24.28,24.36,337998.0,22.1027,22.2813,21.683,21.7545,337998.0
2022-05-13 10:00:00,24.35,24.38,23.81,23.92,459233.0,21.7455,21.7723,21.2633,21.3615,459233.0
2022-05-13 11:00:00,23.93,24.03,23.75,23.8,220779.0,21.3704,21.4597,21.2097,21.2544,220779.0
2022-05-13 12:00:00,23.77,23.95,23.48,23.77,232674.0,21.2276,21.3883,20.9686,21.2276,232674.0
2022-05-13 13:00:00,23.71,24.27,23.68,24.23,229661.0,21.174,21.6741,21.1472,21.6384,229661.0
2022-05-13 14:00:00,24.23,24.64,23.98,24.01,388853.0,21.6384,22.0045,21.4151,21.4419,388853.0
2022-05-13 15:00:00,23.98,24.11,23.6,23.8,290146.0,21.4151,21.5312,21.0757,21.2544,290146.0
2022-05-16 09:30:00,24.06,24.48,23.84,24.31,315113.0,21.4865,21.8616,21.2901,21.7098,315113.0
2022-05-16 10:00:00,24.31,24.48,23.75,24.3,380213.0,21.7098,21.8616,21.2097,21.7009,380213.0
2022-05-16 11:00:00,24.33,24.42,23.77,23.82,448331.0,21.7277,21.808,21.2276,21.2722,448331.0
2022-05-16 12:00:00,23.81,24.16,23.73,24.1,269540.0,21.2633,21.5758,21.1918,21.5223,269540.0
2022-05-16 13:00:00,24.14,24.18,23.57,23.74,265137.0,21.558,21.5937,21.049,21.2008,265137.0
2022-05-16 14:00:00,23.73,23.8,23.37,23.54,374462.0,21.1918,21.2544,20.8703,21.0222,374462.0
2022-05-16 15:00:00,23.54,24.18,23.48,24.03,579227.0,21.0222,21.5937,20.9686,21.4597,579227.0
2022-05-17 09:30:00,22.9,23.27,22.88,23.15,381114.0,20.4506,20.781,20.4328,20.6739,381114.0
2022-05-17 10:00:00,23.1,23.58,22.97,23.39,449407.0,20.6292,21.0579,20.5131,20.8882,449407.0
2022-05-17 11:00:00,23.38,23.38,22.99,23.09,317267.0,20.8793,20.8793,20.531,20.6203,317267.0
2022-05-17 12:00:00,23.07,23.22,22.83,22.93,244658.0,20.6024,20.7364,20.3881,20.4774,244658.0
2022-05-17 13:00:00,22.97,23.07,22.79,22.94,273950.0,20.5131,20.6024,20.3524,20.4863,273950.0
2022-05-17 14:00:00,22.91,23.42,22.68,22.79,707634.0,20.4595,20.915,20.2541,20.3524,707634.0
2022-05-17 15:00:00,22.8,22.84,22.55,22.58,624206.0,20.3613,20.397,20.1381,20.1648,624206.0
2022-05-18 09:30:00,23.36,23.8,23.34,23.77,311653.0,20.8614,21.2544,20.8436,21.2276,311653.0
2022-05-18 10:00:00,23.76,23.96,23.61,23.83,460439.0,21.2186,21.3972,21.0847,21.2811,460439.0
2022-05-18 11:00:00,23.86,24.57,23.86,24.52,604876.0,21.3079,21.942,21.3079,21.8973,604876.0
2022-05-18 12:00:00,24.54,24.74,24.42,24.43,492712.0,21.9152,22.0938,21.808,21.817,492712.0
2022-05-18 13:00:00,24.44,25.2,24.44,25.12,342217.0,21.8259,22.5046,21.8259,22.4332,342217.0
2022-05-18 14:00:00,25.1,25.36,24.98,25.31,335821.0,22.4153,22.6475,22.3081,22.6028,335821.0
2022-05-18 15:00:00,25.32,25.52,25.17,25.27,666846.0,22.6118,22.7904,22.4778,22.5671,666846.0
2022-05-19 09:30:00,25.96,26.22,25.33,25.93,789620.0,23.1833,23.4155,22.6207,23.1565,789620.0
2022-05-19 10:00:00,25.94,26.05,25.3,25.84,720572.0,23.1655,23.2637,22.5939,23.0762,720572.0
2022-05-19 11:00:00,25.8,25.99,25.03,25.3,722572.0,23.0404,23.2101,22.3528,22.5939,722572.0
2022-05-19 12:00:00,25.3,25.88,25.1,25.71,337593.0,22.5939,23.1119,22.4153,22.9601,337593.0
2022-05-19 13:00:00,25.67,25.99,25.25,25.36,400080.0,22.9243,23.2101,22.5493,22.6475,400080.0
2022-05-19 14:00:00,25.32,25.65,25.06,25.13,385804.0,22.6118,22.9065,22.3796,22.4421,385804.0
2022-05-19 15:00:00,25.12,25.85,24.89,25.75,761024.0,22.4332,23.0851,22.2278,22.9958,761024.0
2022-05-20 09:30:00,25.02,25.33,24.93,25.1,434318.0,22.3439,22.6207,22.2635,22.4153,434318.0
2022-05-20 10:00:00,25.1,26.16,25.03,26.16,370286.0,22.4153,23.3619,22.3528,23.3619,370286.0
2022-05-20 11:00:00,26.16,26.55,26.08,26.44,372037.0,23.3619,23.7102,23.2905,23.612,372037.0
2022-05-20 12:00:00,26.43,27.27,26.4,27.1,558742.0,23.603,24.3532,23.5763,24.2014,558742.0
2022-05-20 13:00:00,27.06,27.54,26.86,26.97,599974.0,24.1657,24.5943,23.9871,24.0853,599974.0
2022-05-20 14:00:00,26.97,27.38,26.7,26.95,387141.0,24.0853,24.4514,23.8442,24.0674,387141.0
2022-05-20 15:00:00,26.97,27.19,25.69,25.73,831749.0,24.0853,24.2818,22.9422,22.9779,831749.0
2022-05-23 09:30:00,25.12,25.45,24.8,25.23,376602.0,22.4332,22.7279,22.1474,22.5314,376602.0
2022-05-23 10:00:00,25.23,25.58,24.68,24.88,838558.0,22.5314,22.844,22.0402,22.2188,838558.0
2022-05-23 11:00:00,24.88,24.95,24.28,24.39,483757.0,22.2188,22.2813,21.683,21.7812,483757.0
2022-05-23 12:00:00,24.4,24.62,24.16,24.48,260591.0,21.7902,21.9866,21.5758,21.8616,260591.0
2022-05-23 13:00:00,24.49,24.87,24.33,24.36,401539.0,21.8705,22.2099,21.7277,21.7545,401539.0
2022-05-23 14:00:00,24.3,24.45,24.14,24.43,285423.0,21.7009,21.8348,21.558,21.817,285423.0
2022-05-23 15:00:00,24.43,24.67,24.25,24.29,403036.0,21.817,22.0313,21.6562,21.6919,403036.0
2022-05-24 09:30:00,25.12,25.44,24.92,25.43,479567.0,22.4332,22.7189,22.2546,22.71,479567.0
2022-05-24 10:00:00,25.45,26.12,25.41,25.94,777644.0,22.7279,23.3262,22.6921,23.1655,777644.0
2022-05-24 11:00:00,25.93,26.05,25.39,25.51,496371.0,23.1565,23.2637,22.6743,22.7814,496371.0
2022-05-24 12:00:00,25.53,25.71,25.09,25.53,474821.0,22.7993,22.9601,22.4064,22.7993,474821.0
2022-05-24 13:00:00,25.55,25.78,25.2,25.29,279871.0,22.8172,23.0226,22.5046,22.585,279871.0
2022-05-24 14:00:00,25.29,25.55,24.98,25.42,360156.0,22.585,22.8172,22.3081,22.7011,360156.0
2022-05-24 15:00:00,25.43,25.44,24.62,24.82,853670.0,22.71,22.7189,21.9866,22.1653,853670.0
2022-05-25 09:30:00,25.17,25.22,24.57,24.74,353772.0,22.4778,22.5225,21.942,22.0938,353772.0
2022-05-25 10:00:00,24.8,24.9,24.19,24.38,520097.0,22.1474,22.2367,21.6026,21.7723,520097.0
2022-05-25 11:00:00,24.38,24.8,24.38,24.61,318890.0,21.7723,22.1474,21.7723,21.9777,318890.0
2022-05-25 12:00:00,24.6,24.99,24.51,24.75,218295.0,21.9688,22.3171,21.8884,22.1027,218295.0
2022-05-25 13:00:00,24.76,24.96,24.62,24.7,185458.0,22.1117,22.2903,21.9866,22.0581,185458.0
2022-05-25 14:00:00,24.63,25.1,24.1,24.15,512135.0,21.9956,22.4153,21.5223,21.5669,512135.0
2022-05-25 15:00:00,24.13,24.38,23.81,24.16,406866.0,21.5491,21.7723,21.2633,21.5758,406866.0
2022-05-26 09:30:00,23.94,23.98,23.21,23.25,332634.0,21.3794,21.4151,20.7275,20.7632,332634.0
2022-05-26 10:00:00,23.24,23.26,22.98,22.99,408263.0,20.7542,20.7721,20.5221,20.531,408263.0
2022-05-26 11:00:00,22.98,23.03,22.82,22.9,216924.0,20.5221,20.5667,20.3792,20.4506,216924.0
2022-05-26 12:00:00,22.91,22.91,22.55,22.55,150114.0,20.4595,20.4595,20.1381,20.1381,150114.0
2022-05-26 13:00:00,22.55,22.7,22.43,22.57,285138.0,20.1381,20.272,20.0309,20.1559,285138.0
2022-05-26 14:00:00,22.58,22.72,22.51,22.61,292170.0,20.1648,20.2899,20.1023,20.1916,292170.0
2022-05-26 15:00:00,22.63,22.87,22.43,22.76,611925.0,20.2095,20.4238,20.0309,20.3256,611925.0
2022-05-27 09:30:00,22.32,22.33,21.7,21.78,476310.0,19.9327,19.9416,19.379,19.4504,476310.0
2022-05-27 10:00:00,21.79,21.83,21.58,21.8,448521.0,19.4593,19.4951,19.2718,19.4683,448521.0
2022-05-27 11:00:00,21.79,21.87,21.52,21.54,194772.0,19.4593,19.5308,19.2182,19.2361,194772.0
2022-05-27 12:00:00,21.53,21.65,21.48,21.55,160379.0,19.2271,19.3343,19.1825,19.245,160379.0
2022-05-27 13:00:00,21.55,21.63,21.49,21.58,73417.0,19.245,19.3165,19.1914,19.2718,73417.0
2022-05-27 14:00:00,21.58,21.62,21.42,21.43,139142.0,19.2718,19.3075,19.1289,19.1378,139142.0
2022-05-27 15:00:00,21.43,21.45,21.06,21.06,452653.0,19.1378,19.1557,18.8074,18.8074,452653.0
2022-05-31 09:30:00,21.35,21.83,21.29,21.65,765938.0,19.0664,19.4951,19.0128,19.3343,765938.0
2022-05-31 10:00:00,21.7,21.85,21.33,21.42,631806.0,19.379,19.5129,19.0485,19.1289,631806.0
2022-05-31 11:00:00,21.42,21.67,21.13,21.17,227480.0,19.1289,19.3522,18.8699,18.9057,227480.0
2022-05-31 12:00:00,21.16,21.33,21.0,21.08,384027.0,18.8967,19.0485,18.7538,18.8253,384027.0
2022-05-31 13:00:00,21.07,21.31,20.91,20.92,244201.0,18.8164,19.0307,18.6735,18.6824,244201.0
2022-05-31 14:00:00,20.97,21.52,20.89,21.39,331973.0,18.727,19.2182,18.6556,19.1021,331973.0
2022-05-31 15:00:00,21.43,21.55,21.07,21.43,432753.0,19.1378,19.245,18.8164,19.1378,432753.0
2022-06-01 09:30:00,21.06,21.26,20.92,21.11,301919.0,18.8074,18.986,18.6824,18.8521,301919.0
2022-06-01 10:00:00,21.17,22.01,21.13,21.76,363694.0,18.9057,19.6558,18.8699,19.4325,363694.0
2022-06-01 11:00:00,21.77,22.29,21.77,22.24,440941.0,19.4415,19.9059,19.4415,19.8612,440941.0
2022-06-01 12:00:00,22.25,22.35,22.11,22.21,300581.0,19.8701,19.9594,19.7451,19.8344,300581.0
2022-06-01 13:00:00,22.18,22.21,21.82,21.9,165705.0,19.8076,19.8344,19.4861,19.5576,165705.0
2022-06-01 14:00:00,21.9,21.9,21.53,21.71,454022.0,19.5576,19.5576,19.2271,19.3879,454022.0
2022-06-01 15:00:00,21.69,21.94,21.5,21.94,328145.0,19.37,19.5933,19.2004,19.5933,328145.0
2022-06-02 09:30:00,21.98,22.3,21.94,22.17,892196.0,19.629,19.9148,19.5933,19.7987,892196.0
2022-06-02 10:00:00,22.18,22.35,21.79,21.9,723953.0,19.8076,19.9594,19.4593,19.5576,723953.0
2022-06-02 11:00:00,21.91,21.94,21.35,21.51,634272.0,19.5665,19.5933,19.0664,19.2093,634272.0
2022-06-02 12:00:00,21.48,21.54,21.13,21.19,165915.0,19.1825,19.2361,18.8699,18.9235,165915.0
2022-06-02 13:00:00,21.19,21.28,21.05,21.07,128108.0,18.9235,19.0039,18.7985,18.8164,128108.0
2022-06-02 14:00:00,21.07,21.13,20.95,21.12,345005.0,18.8164,18.8699,18.7092,18.861,345005.0
2022-06-02 15:00:00,21.13,21.13,20.7,20.71,503107.0,18.8699,18.8699,18.4859,18.4949,503107.0
2022-06-03 09:30:00,21.43,21.59,21.22,21.32,489938.0,19.1378,19.2807,18.9503,19.0396,489938.0
2022-06-03 10:00:00,21.32,21.68,21.21,21.55,209317.0,19.0396,19.3611,18.9414,19.245,209317.0
2022-06-03 11:00:00,21.61,21.85,21.61,21.75,321615.0,19.2986,19.5129,19.2986,19.4236,321615.0
2022-06-03 12:00:00,21.7,21.82,21.47,21.48,144917.0,19.379,19.4861,19.1736,19.1825,144917.0
2022-06-03 13:00:00,21.47,21.74,21.32,21.69,188595.0,19.1736,19.4147,19.0396,19.37,188595.0
2022-06-03 14:00:00,21.72,21.75,21.49,21.58,124365.0,19.3968,19.4236,19.1914,19.2718,124365.0
2022-06-03 15:00:00,21.55,21.83,21.54,21.72,719437.0,19.245,19.4951,19.2361,19.3968,719437.0
2022-06-06 09:30:00,21.05,21.21,20.93,20.99,293525.0,18.7985,18.9414,18.6913,18.7449,293525.0
2022-06-06 10:00:00,20.98,21.0,20.76,20.86,202233.0,18.736,18.7538,18.5395,18.6288,202233.0
2022-06-06 11:00:00,20.84,21.36,20.8,21.2,233614.0,18.611,19.0753,18.5752,18.9324,233614.0
2022-06-06 12:00:00,21.23,21.67,21.23,21.44,216094.0,18.9592,19.3522,18.9592,19.1468,216094.0
2022-06-06 13:00:00,21.43,21.59,21.2,21.2,167347.0,19.1378,19.2807,18.9324,18.9324,167347.0
2022-06-06 14:00:00,21.2,21.66,21.2,21.52,84522.0,18.9324,19.3432,18.9324,19.2182,84522.0
2022-06-06 15:00:00,21.52,21.72,21.43,21.53,188339.0,19.2182,19.3968,19.1378,19.2271,188339.0
2022-06-07 09:30:00,22.12,22.17,21.73,21.84,415228.0,19.754,19.7987,19.4058,19.504,415228.0
2022-06-07 10:00:00,21.85,21.96,21.23,21.34,347025.0,19.5129,19.6112,18.9592,19.0575,347025.0
2022-06-07 11:00:00,21.32,21.65,21.28,21.52,214460.0,19.0396,19.3343,19.0039,19.2182,214460.0
2022-06-07 12:00:00,21.5,21.68,21.4,21.42,121354.0,19.2004,19.3611,19.1111,19.1289,121354.0
2022-06-07 13:00:00,21.41,21.43,21.25,21.32,151909.0,19.12,19.1378,18.9771,19.0396,151909.0
2022-06-07 14:00:00,21.34,21.34,21.04,21.16,135942.0,19.0575,19.0575,18.7896,18.8967,135942.0
2022-06-07 15:00:00,21.17,21.17,20.84,20.91,245577.0,18.9057,18.9057,18.611,18.6735,245577.0
2022-06-08 09:30:00,21.16,21.36,20.89,20.97,392045.0,18.8967,19.0753,18.6556,18.727,392045.0
2022-06-08 10:00:00,20.96,21.26,20.96,21.18,211190.0,18.7181,18.986,18.7181,18.9146,211190.0
2022-06-08 11:00:00,21.14,21.21,20.91,21.04,99940.0,18.8789,18.9414,18.6735,18.7896,99940.0
2022-06-08 12:00:00,21.05,21.53,20.96,21.37,285865.0,18.7985,19.2271,18.7181,19.0843,285865.0
2022-06-08 13:00:00,21.36,21.66,21.36,21.55,361878.0,19.0753,19.3432,19.0753,19.245,361878.0
2022-06-08 14:00:00,21.54,21.7,21.47,21.58,124605.0,19.2361,19.379,19.1736,19.2718,124605.0
2022-06-08 15:00:00,21.59,21.71,21.4,21.58,328827.0,19.2807,19.3879,19.1111,19.2718,328827.0
2022-06-09 09:30:00,21.9,22.02,21.52,21.52,341503.0,19.5576,19.6647,19.2182,19.2182,341503.0
2022-06-09 10:00:00,21.51,21.98,21.51,21.87,182471.0,19.2093,19.629,19.2093,19.5308,182471.0
2022-06-09 11:00:00,21.9,22.07,21.73,21.87,283658.0,19.5576,19.7094,19.4058,19.5308,283658.0
2022-06-09 12:00:00,21.85,22.02,21.7,21.73,151494.0,19.5129,19.6647,19.379,19.4058,151494.0
2022-06-09 13:00:00,21.71,22.04,21.64,21.86,224491.0,19.3879,19.6826,19.3254,19.5219,224491.0
2022-06-09 14:00:00,21.89,22.31,21.89,22.3,208549.0,19.5486,19.9237,19.5486,19.9148,208549.0
2022-06-09 15:00:00,22.32,23.12,22.3,23.12,565262.0,19.9327,20.6471,19.9148,20.6471,565262.0
2022-06-10 09:30:00,24.29,24.6,24.13,24.53,645917.0,21.6919,21.9688,21.5491,21.9063,645917.0
2022-06-10 10:00:00,24.56,25.08,24.56,24.96,425112.0,21.9331,22.3974,21.9331,22.2903,425112.0
2022-06-10 11:00:00,24.97,25.14,24.84,24.92,531250.0,22.2992,22.451,22.1831,22.2546,531250.0
2022-06-10 12:00:00,24.91,25.11,24.79,25.01,448224.0,22.2456,22.4242,22.1385,22.3349,448224.0
2022-06-10 13:00:00,25.01,25.12,24.63,24.84,261581.0,22.3349,22.4332,21.9956,22.1831,261581.0
2022-06-10 14:00:00,24.85,24.96,24.53,24.56,211528.0,22.192,22.2903,21.9063,21.9331,211528.0
2022-06-10 15:00:00,24.57,25.15,24.4,25.14,735745.0,21.942,22.46,21.7902,22.451,735745.0
2022-06-13 09:30:00,27.19,27.2,26.71,27.1,971246.0,24.2818,24.2907,23.8531,24.2014,971246.0
2022-06-13 10:00:00,27.11,27.93,26.95,27.8,689858.0,24.2103,24.9426,24.0674,24.8265,689858.0
2022-06-13 11:00:00,27.81,28.03,27.2,27.37,556120.0,24.8354,25.0319,24.2907,24.4425,556120.0
2022-06-13 12:00:00,27.39,27.47,26.8,27.41,336933.0,24.4604,24.5318,23.9335,24.4782,336933.0
2022-06-13 13:00:00,27.4,27.65,27.07,27.16,210127.0,24.4693,24.6926,24.1746,24.255,210127.0
2022-06-13 14:00:00,27.18,27.69,27.18,27.62,274359.0,24.2728,24.7283,24.2728,24.6658,274359.0
2022-06-13 15:00:00,27.68,28.35,27.42,27.99,1129442.0,24.7193,25.3177,24.4872,24.9962,1129442.0
2022-06-14 09:30:00,27.63,28.11,27.43,27.45,375882.0,24.6747,25.1034,24.4961,24.5139,375882.0
2022-06-14 10:00:00,27.5,28.45,27.36,28.0,328870.0,24.5586,25.407,24.4336,25.0051,328870.0
2022-06-14 11:00:00,27.98,28.43,27.8,28.02,214677.0,24.9873,25.3891,24.8265,25.023,214677.0
2022-06-14 12:00:00,28.21,28.55,28.13,28.25,134288.0,25.1927,25.4963,25.1212,25.2284,134288.0
2022-06-14 13:00:00,28.21,28.5,27.7,28.43,216294.0,25.1927,25.4516,24.7372,25.3891,216294.0
2022-06-14 14:00:00,28.41,28.69,28.15,28.63,270118.0,25.3713,25.6213,25.1391,25.5677,270118.0
2022-06-14 15:00:00,28.65,29.01,28.01,28.28,454997.0,25.5856,25.9071,25.014,25.2552,454997.0
2022-06-15 09:30:00,27.49,27.62,27.08,27.22,281590.0,24.5497,24.6658,24.1835,24.3085,281590.0
2022-06-15 10:00:00,27.19,27.68,27.0,27.5,234532.0,24.2818,24.7193,24.1121,24.5586,234532.0
2022-06-15 11:00:00,27.47,27.77,27.45,27.47,107055.0,24.5318,24.7997,24.5139,24.5318,107055.0
2022-06-15 12:00:00,27.45,27.77,27.26,27.75,149913.0,24.5139,24.7997,24.3443,24.7819,149913.0
2022-06-15 13:00:00,27.75,27.76,27.19,27.31,128037.0,24.7819,24.7908,24.2818,24.3889,128037.0
2022-06-15 14:00:00,27.36,28.66,26.27,27.28,1404028.0,24.4336,25.5945,23.4602,24.3621,1404028.0
2022-06-15 15:00:00,27.24,27.35,25.98,27.06,556042.0,24.3264,24.4246,23.2012,24.1657,556042.0
2022-06-16 09:30:00,28.95,29.45,28.85,29.28,770764.0,25.8535,26.3,25.7642,26.1482,770764.0
2022-06-16 10:00:00,29.35,29.95,29.23,29.89,551682.0,26.2107,26.7465,26.1036,26.693,551682.0
2022-06-16 11:00:00,29.9,29.9,29.32,29.51,286369.0,26.7019,26.7019,26.1839,26.3536,286369.0
2022-06-16 12:00:00,29.5,29.83,29.45,29.58,183869.0,26.3447,26.6394,26.3,26.4161,183869.0
2022-06-16 13:00:00,29.55,29.94,29.27,29.92,373061.0,26.3893,26.7376,26.1393,26.7198,373061.0
2022-06-16 14:00:00,29.94,30.31,29.84,30.19,312745.0,26.7376,27.068,26.6483,26.9609,312745.0
2022-06-16 15:00:00,30.17,30.18,29.6,29.68,512567.0,26.943,26.9519,26.434,26.5054,512567.0
2022-06-17 09:30:00,29.68,29.68,28.75,28.97,1433504.0,26.5054,26.5054,25.6749,25.8714,1433504.0
2022-06-17 10:00:00,28.95,30.48,28.93,30.14,531225.0,25.8535,27.2199,25.8356,26.9162,531225.0
2022-06-17 11:00:00,30.17,30.33,29.24,29.81,896479.0,26.943,27.0859,26.1125,26.6215,896479.0
2022-06-17 12:00:00,29.85,30.01,29.5,29.62,770324.0,26.6572,26.8001,26.3447,26.4518,770324.0
2022-06-17 13:00:00,29.6,29.67,28.88,29.24,989517.0,26.434,26.4965,25.791,26.1125,989517.0
2022-06-17 14:00:00,29.25,29.3,28.82,29.19,333578.0,26.1214,26.1661,25.7374,26.0678,333578.0
2022-06-17 15:00:00,29.17,29.62,29.01,29.61,667502.0,26.05,26.4518,25.9071,26.4429,667502.0
2022-06-21 09:30:00,28.15,28.15,27.4,27.4,491354.0,25.1391,25.1391,24.4693,24.4693,491354.0
2022-06-21 10:00:00,27.42,27.52,27.08,27.1,227430.0,24.4872,24.5765,24.1835,24.2014,227430.0
2022-06-21 11:00:00,27.13,27.56,27.08,27.56,324079.0,24.2282,24.6122,24.1835,24.6122,324079.0
2022-06-21 12:00:00,27.53,27.63,27.25,27.25,353094.0,24.5854,24.6747,24.3353,24.3353,353094.0
2022-06-21 13:00:00,27.24,27.43,27.15,27.41,240912.0,24.3264,24.4961,24.246,24.4782,240912.0
2022-06-21 14:00:00,27.42,27.48,27.1,27.12,238797.0,24.4872,24.5407,24.2014,24.2192,238797.0
2022-06-21 15:00:00,27.11,27.45,27.01,27.36,299267.0,24.2103,24.5139,24.121,24.4336,299267.0
2022-06-22 09:30:00,28.32,28.44,27.5,27.7,602560.0,25.2909,25.3981,24.5586,24.7372,602560.0
2022-06-22 10:00:00,27.69,27.86,26.74,26.98,521731.0,24.7283,24.8801,23.8799,24.0942,521731.0
2022-06-22 11:00:00,27.0,27.46,26.8,27.46,756502.0,24.1121,24.5229,23.9335,24.5229,756502.0
2022-06-22 12:00:00,27.41,27.56,27.06,27.06,477569.0,24.4782,24.6122,24.1657,24.1657,477569.0
2022-06-22 13:00:00,27.05,27.27,26.85,26.98,465548.0,24.1567,24.3532,23.9781,24.0942,465548.0
2022-06-22 14:00:00,26.9,27.05,26.57,26.9,287891.0,24.0228,24.1567,23.7281,24.0228,287891.0
2022-06-22 15:00:00,26.88,27.56,26.83,27.53,572428.0,24.0049,24.6122,23.9603,24.5854,572428.0
2022-06-23 09:30:00,27.04,27.42,26.88,26.91,598205.0,24.1478,24.4872,24.0049,24.0317,598205.0
2022-06-23 10:00:00,26.93,27.31,26.71,26.78,728288.0,24.0496,24.3889,23.8531,23.9156,728288.0
2022-06-23 11:00:00,26.83,27.36,26.69,27.35,358477.0,23.9603,24.4336,23.8352,24.4246,358477.0
2022-06-23 12:00:00,27.32,27.8,27.3,27.7,311216.0,24.3979,24.8265,24.38,24.7372,311216.0
2022-06-23 13:00:00,27.71,27.83,27.4,27.43,283166.0,24.7461,24.8533,24.4693,24.4961,283166.0
2022-06-23 14:00:00,27.44,27.48,27.08,27.16,200172.0,24.505,24.5407,24.1835,24.255,200172.0
2022-06-23 15:00:00,27.16,27.2,26.55,26.7,555992.0,24.255,24.2907,23.7102,23.8442,555992.0
2022-06-24 09:30:00,26.01,26.01,25.44,25.52,624984.0,23.228,23.228,22.7189,22.7904,624984.0
2022-06-24 10:00:00,25.5,25.51,24.8,24.91,672870.0,22.7725,22.7814,22.1474,22.2456,672870.0
2022-06-24 11:00:00,24.93,25.03,24.78,24.81,183132.0,22.2635,22.3528,22.1295,22.1563,183132.0
2022-06-24 12:00:00,24.84,24.92,24.73,24.78,223097.0,22.1831,22.2546,22.0849,22.1295,223097.0
2022-06-24 13:00:00,24.79,24.85,24.7,24.85,127939.0,22.1385,22.192,22.0581,22.192,127939.0
2022-06-24 14:00:00,24.83,24.86,24.64,24.64,97742.0,22.1742,22.201,22.0045,22.0045,97742.0
2022-06-24 15:00:00,24.65,24.69,24.18,24.18,556032.0,22.0134,22.0492,21.5937,21.5937,556032.0
2022-06-27 09:30:00,24.0,24.66,23.95,24.57,251630.0,21.433,22.0224,21.3883,21.942,251630.0
2022-06-27 10:00:00,24.54,24.57,24.05,24.13,294777.0,21.9152,21.942,21.4776,21.5491,294777.0
2022-06-27 11:00:00,24.11,24.3,24.0,24.07,131488.0,21.5312,21.7009,21.433,21.4955,131488.0
2022-06-27 12:00:00,24.08,24.47,24.08,24.24,228851.0,21.5044,21.8527,21.5044,21.6473,228851.0
2022-06-27 13:00:00,24.23,24.55,24.23,24.5,216232.0,21.6384,21.9241,21.6384,21.8795,216232.0
2022-06-27 14:00:00,24.5,24.58,24.34,24.47,155319.0,21.8795,21.9509,21.7366,21.8527,155319.0
2022-06-27 15:00:00,24.5,24.68,24.36,24.45,404100.0,21.8795,22.0402,21.7545,21.8348,404100.0
2022-06-28 09:30:00,24.15,24.17,23.61,23.85,275338.0,21.5669,21.5848,21.0847,21.299,275338.0
2022-06-28 10:00:00,23.82,24.63,23.8,24.44,458112.0,21.2722,21.9956,21.2544,21.8259,458112.0
2022-06-28 11:00:00,24.47,25.35,24.39,25.28,381271.0,21.8527,22.6386,21.7812,22.576,381271.0
2022-06-28 12:00:00,25.33,25.46,25.09,25.24,286495.0,22.6207,22.7368,22.4064,22.5403,286495.0
2022-06-28 13:00:00,25.26,25.61,25.25,25.52,220201.0,22.5582,22.8708,22.5493,22.7904,220201.0
2022-06-28 14:00:00,25.52,25.95,25.38,25.81,209451.0,22.7904,23.1744,22.6654,23.0494,209451.0
2022-06-28 15:00:00,25.81,25.98,25.73,25.93,383284.0,23.0494,23.2012,22.9779,23.1565,383284.0
2022-06-29 09:30:00,25.87,26.41,25.71,25.92,522840.0,23.1029,23.5852,22.9601,23.1476,522840.0
2022-06-29 10:00:00,25.9,26.17,25.65,25.93,411500.0,23.1297,23.3709,22.9065,23.1565,411500.0
2022-06-29 11:00:00,25.94,26.26,25.88,26.01,345744.0,23.1655,23.4512,23.1119,23.228,345744.0
2022-06-29 12:00:00,26.02,26.41,25.97,26.19,278545.0,23.2369,23.5852,23.1922,23.3887,278545.0
2022-06-29 13:00:00,26.2,26.35,25.93,25.95,409021.0,23.3976,23.5316,23.1565,23.1744,409021.0
2022-06-29 14:00:00,25.94,26.16,25.77,26.08,143771.0,23.1655,23.3619,23.0136,23.2905,143771.0
2022-06-29 15:00:00,26.09,26.2,25.8,26.01,501853.0,23.2994,23.3976,23.0404,23.228,501853.0
2022-06-30 09:30:00,26.9,27.53,26.73,27.47,605624.0,24.0228,24.5854,23.871,24.5318,605624.0
2022-06-30 10:00:00,27.48,27.63,26.96,26.99,519464.0,24.5407,24.6747,24.0764,24.1031,519464.0
2022-06-30 11:00:00,27.0,27.16,26.45,26.45,487429.0,24.1121,24.255,23.6209,23.6209,487429.0
2022-06-30 12:00:00,26.46,26.72,25.98,26.21,432716.0,23.6298,23.862,23.2012,23.4066,432716.0
2022-06-30 13:00:00,26.18,26.57,26.04,26.14,349593.0,23.3798,23.7281,23.2548,23.3441,349593.0
2022-06-30 14:00:00,26.13,26.77,26.11,26.68,277844.0,23.3351,23.9067,23.3173,23.8263,277844.0
2022-06-30 15:00:00,26.69,27.11,26.4,26.68,1040869.0,23.8352,24.2103,23.5763,23.8263,1040869.0
2022-07-01 09:30:00,26.82,27.0,26.17,26.36,705259.0,23.9513,24.1121,23.3709,23.5405,705259.0
2022-07-01 10:00:00,26.37,27.4,26.1,27.08,668176.0,23.5495,24.4693,23.3083,24.1835,668176.0
2022-07-01 11:00:00,27.09,27.23,26.64,27.06,639890.0,24.1925,24.3175,23.7906,24.1657,639890.0
2022-07-01 12:00:00,27.07,27.18,26.72,27.0,624177.0,24.1746,24.2728,23.862,24.1121,624177.0
2022-07-01 13:00:00,27.01,27.06,26.46,26.5,397355.0,24.121,24.1657,23.6298,23.6656,397355.0
2022-07-01 14:00:00,26.47,26.67,26.07,26.12,402986.0,23.6388,23.8174,23.2816,23.3262,402986.0
2022-07-01 15:00:00,26.11,26.32,25.75,25.87,786843.0,23.3173,23.5048,22.9958,23.1029,786843.0
2022-07-05 09:30:00,26.91,27.46,26.85,27.34,523071.0,24.0317,24.5229,23.9781,24.4157,523071.0
2022-07-05 10:00:00,27.35,27.54,26.86,27.3,477620.0,24.4246,24.5943,23.9871,24.38,477620.0
2022-07-05 11:00:00,27.31,27.5,26.97,27.07,225591.0,24.3889,24.5586,24.0853,24.1746,225591.0
2022-07-05 12:00:00,27.07,27.14,26.69,27.0,232107.0,24.1746,24.2371,23.8352,24.1121,232107.0
2022-07-05 13:00:00,27.03,27.03,26.5,26.62,253914.0,24.1389,24.1389,23.6656,23.7727,253914.0
2022-07-05 14:00:00,26.61,26.63,26.0,26.11,262711.0,23.7638,23.7817,23.219,23.3173,262711.0
2022-07-05 15:00:00,26.12,26.23,25.69,25.69,576309.0,23.3262,23.4244,22.9422,22.9422,576309.0
2022-07-06 09:30:00,25.67,25.92,25.36,25.68,265260.0,22.9243,23.1476,22.6475,22.9333,265260.0
2022-07-06 10:00:00,25.74,25.96,25.4,25.79,350508.0,22.9868,23.1833,22.6832,23.0315,350508.0
2022-07-06 11:00:00,25.81,26.17,25.78,25.97,182274.0,23.0494,23.3709,23.0226,23.1922,182274.0
2022-07-06 12:00:00,25.94,26.11,25.89,25.9,122590.0,23.1655,23.3173,23.1208,23.1297,122590.0
2022-07-06 13:00:00,25.88,25.88,25.68,25.72,134755.0,23.1119,23.1119,22.9333,22.969,134755.0
2022-07-06 14:00:00,25.73,25.94,25.08,25.19,469387.0,22.9779,23.1655,22.3974,22.4957,469387.0
2022-07-06 15:00:00,25.18,25.58,24.92,25.43,476707.0,22.4867,22.844,22.2546,22.71,476707.0
2022-07-07 09:30:00,25.08,25.08,24.59,24.63,256476.0,22.3974,22.3974,21.9599,21.9956,256476.0
2022-07-07 10:00:00,24.64,24.88,24.54,24.63,200033.0,22.0045,22.2188,21.9152,21.9956,200033.0
2022-07-07 11:00:00,24.62,24.7,24.49,24.54,126914.0,21.9866,22.0581,21.8705,21.9152,126914.0
2022-07-07 12:00:00,24.54,24.56,24.42,24.49,138906.0,21.9152,21.9331,21.808,21.8705,138906.0
2022-07-07 13:00:00,24.5,24.62,24.41,24.42,77669.0,21.8795,21.9866,21.7991,21.808,77669.0
2022-07-07 14:00:00,24.41,24.43,24.31,24.33,166475.0,21.7991,21.817,21.7098,21.7277,166475.0
2022-07-07 15:00:00,24.33,24.38,24.14,24.34,227388.0,21.7277,21.7723,21.558,21.7366,227388.0
2022-07-08 09:30:00,24.65,24.89,24.39,24.82,250816.0,22.0134,22.2278,21.7812,22.1653,250816.0
2022-07-08 10:00:00,24.88,24.93,24.16,24.21,242499.0,22.2188,22.2635,21.5758,21.6205,242499.0
2022-07-08 11:00:00,24.21,24.28,24.0,24.14,193478.0,21.6205,21.683,21.433,21.558,193478.0
2022-07-08 12:00:00,24.13,24.67,24.13,24.65,240779.0,21.5491,22.0313,21.5491,22.0134,240779.0
2022-07-08 13:00:00,24.65,24.74,24.3,24.41,256527.0,22.0134,22.0938,21.7009,21.7991,256527.0
2022-07-08 14:00:00,24.41,24.47,24.08,24.12,149020.0,21.7991,21.8527,21.5044,21.5401,149020.0
2022-07-08 15:00:00,24.12,24.41,24.07,24.36,327448.0,21.5401,21.7991,21.4955,21.7545,327448.0
2022-07-11 09:30:00,24.89,25.3,24.72,25.15,522028.0,22.2278,22.5939,22.0759,22.46,522028.0
2022-07-11 10:00:00,25.15,25.32,24.97,25.2,190094.0,22.46,22.6118,22.2992,22.5046,190094.0
2022-07-11 11:00:00,25.23,25.23,25.0,25.14,167728.0,22.5314,22.5314,22.326,22.451,167728.0
2022-07-11 12:00:00,25.2,25.2,25.02,25.04,93387.0,22.5046,22.5046,22.3439,22.3617,93387.0
2022-07-11 13:00:00,25.05,25.07,24.73,24.78,190920.0,22.3707,22.3885,22.0849,22.1295,190920.0
2022-07-11 14:00:00,24.79,25.14,24.79,25.14,145722.0,22.1385,22.451,22.1385,22.451,145722.0
2022-07-11 15:00:00,25.15,25.34,25.13,25.2,258653.0,22.46,22.6296,22.4421,22.5046,258653.0
2022-07-12 09:30:00,25.33,25.33,24.85,25.3,288460.0,22.6207,22.6207,22.192,22.5939,288460.0
2022-07-12 10:00:00,25.33,25.55,25.22,25.25,168259.0,22.6207,22.8172,22.5225,22.5493,168259.0
2022-07-12 11:00:00,25.24,25.33,25.0,25.25,169306.0,22.5403,22.6207,22.326,22.5493,169306.0
2022-07-12 12:00:00,25.18,25.27,25.03,25.09,59559.0,22.4867,22.5671,22.3528,22.4064,59559.0
2022-07-12 13:00:00,25.06,25.32,25.0,25.18,83663.0,22.3796,22.6118,22.326,22.4867,83663.0
2022-07-12 14:00:00,25.2,25.55,25.2,25.55,66182.0,22.5046,22.8172,22.5046,22.8172,66182.0
2022-07-12 15:00:00,25.56,26.24,25.56,25.87,358796.0,22.8261,23.4334,22.8261,23.1029,358796.0
2022-07-13 09:30:00,27.07,27.15,26.43,26.55,663259.0,24.1746,24.246,23.603,23.7102,663259.0
2022-07-13 10:00:00,26.58,27.06,26.02,26.16,461993.0,23.737,24.1657,23.2369,23.3619,461993.0
2022-07-13 11:00:00,26.17,26.46,25.88,26.28,262873.0,23.3709,23.6298,23.1119,23.4691,262873.0
2022-07-13 12:00:00,26.24,26.32,25.89,25.89,98432.0,23.4334,23.5048,23.1208,23.1208,98432.0
2022-07-13 13:00:00,25.9,26.07,25.67,25.87,185803.0,23.1297,23.2816,22.9243,23.1029,185803.0
2022-07-13 14:00:00,26.0,26.34,25.77,25.77,424150.0,23.219,23.5227,23.0136,23.0136,424150.0
2022-07-13 15:00:00,25.77,26.29,25.76,26.29,286371.0,23.0136,23.478,23.0047,23.478,286371.0
2022-07-14 09:30:00,27.35,27.77,27.22,27.65,569292.0,24.4246,24.7997,24.3085,24.6926,569292.0
2022-07-14 10:00:00,27.68,27.91,27.51,27.66,377000.0,24.7193,24.9247,24.5675,24.7015,377000.0
2022-07-14 11:00:00,27.64,27.65,26.89,26.95,360898.0,24.6836,24.6926,24.0138,24.0674,360898.0
2022-07-14 12:00:00,26.95,27.47,26.91,27.31,186420.0,24.0674,24.5318,24.0317,24.3889,186420.0
2022-07-14 13:00:00,27.32,27.46,26.93,26.96,203684.0,24.3979,24.5229,24.0496,24.0764,203684.0
2022-07-14 14:00:00,26.95,26.99,26.41,26.5,221409.0,24.0674,24.1031,23.5852,23.6656,221409.0
2022-07-14 15:00:00,26.5,26.66,26.36,26.49,303815.0,23.6656,23.8084,23.5405,23.6566,303815.0
2022-07-15 09:30:00,25.49,25.93,25.37,25.77,522596.0,22.7636,23.1565,22.6564,23.0136,522596.0
2022-07-15 10:00:00,25.73,25.75,25.15,25.25,801937.0,22.9779,22.9958,22.46,22.5493,801937.0
2022-07-15 11:00:00,25.28,25.29,25.04,25.2,286778.0,22.576,22.585,22.3617,22.5046,286778.0
2022-07-15 12:00:00,25.2,25.37,25.16,25.27,209506.0,22.5046,22.6564,22.4689,22.5671,209506.0
2022-07-15 13:00:00,25.26,25.26,25.06,25.17,162012.0,22.5582,22.5582,22.3796,22.4778,162012.0
2022-07-15 14:00:00,25.17,25.26,25.05,25.14,79336.0,22.4778,22.5582,22.3707,22.451,79336.0
2022-07-15 15:00:00,25.14,25.3,24.96,25.01,438979.0,22.451,22.5939,22.2903,22.3349,438979.0
2022-07-18 09:30:00,24.38,24.48,24.22,24.36,404284.0,21.7723,21.8616,21.6294,21.7545,404284.0
2022-07-18 10:00:00,24.35,24.57,24.29,24.42,406529.0,21.7455,21.942,21.6919,21.808,406529.0
2022-07-18 11:00:00,24.45,24.55,24.34,24.34,71424.0,21.8348,21.9241,21.7366,21.7366,71424.0
2022-07-18 12:00:00,24.36,24.61,24.36,24.59,52671.0,21.7545,21.9777,21.7545,21.9599,52671.0
2022-07-18 13:00:00,24.58,25.14,24.56,25.1,145399.0,21.9509,22.451,21.9331,22.4153,145399.0
2022-07-18 14:00:00,25.11,25.4,25.0,25.38,320549.0,22.4242,22.6832,22.326,22.6654,320549.0
2022-07-18 15:00:00,25.38,25.85,25.22,25.59,343925.0,22.6654,23.0851,22.5225,22.8529,343925.0
2022-07-19 09:30:00,24.77,24.91,24.61,24.61,211939.0,22.1206,22.2456,21.9777,21.9777,211939.0
2022-07-19 10:00:00,24.61,24.73,24.19,24.23,410017.0,21.9777,22.0849,21.6026,21.6384,410017.0
2022-07-19 11:00:00,24.22,24.24,24.01,24.05,433487.0,21.6294,21.6473,21.4419,21.4776,433487.0
2022-07-19 12:00:00,24.07,24.22,23.89,23.89,455054.0,21.4955,21.6294,21.3347,21.3347,455054.0
2022-07-19 13:00:00,23.9,24.02,23.67,23.67,329254.0,21.3437,21.4508,21.1383,21.1383,329254.0
2022-07-19 14:00:00,23.67,23.77,23.52,23.64,272336.0,21.1383,21.2276,21.0043,21.1115,272336.0
2022-07-19 15:00:00,23.63,23.7,23.42,23.53,391796.0,21.1025,21.165,20.915,21.0132,391796.0
2022-07-20 09:30:00,23.51,23.69,23.4,23.68,205312.0,20.9954,21.1561,20.8971,21.1472,205312.0
2022-07-20 10:00:00,23.63,23.74,22.87,22.87,299365.0,21.1025,21.2008,20.4238,20.4238,299365.0
2022-07-20 11:00:00,22.9,23.09,22.87,22.88,119750.0,20.4506,20.6203,20.4238,20.4328,119750.0
2022-07-20 12:00:00,22.88,23.3,22.82,23.09,147659.0,20.4328,20.8078,20.3792,20.6203,147659.0
2022-07-20 13:00:00,23.1,23.49,23.08,23.48,209064.0,20.6292,20.9775,20.6114,20.9686,209064.0
2022-07-20 14:00:00,23.45,23.45,23.06,23.13,149945.0,20.9418,20.9418,20.5935,20.656,149945.0
2022-07-20 15:00:00,23.12,23.15,22.9,23.07,216697.0,20.6471,20.6739,20.4506,20.6024,216697.0
2022-07-21 09:30:00,23.18,23.41,22.97,23.04,200227.0,20.7007,20.9061,20.5131,20.5756,200227.0
2022-07-21 10:00:00,23.05,23.63,22.92,23.13,218333.0,20.5846,21.1025,20.4685,20.656,218333.0
2022-07-21 11:00:00,23.16,23.21,22.88,22.95,137481.0,20.6828,20.7275,20.4328,20.4953,137481.0
2022-07-21 12:00:00,22.97,22.97,22.58,22.64,103981.0,20.5131,20.5131,20.1648,20.2184,103981.0
2022-07-21 13:00:00,22.63,22.92,22.59,22.8,135562.0,20.2095,20.4685,20.1738,20.3613,135562.0
2022-07-21 14:00:00,22.77,22.81,22.63,22.71,140043.0,20.3345,20.3702,20.2095,20.2809,140043.0
2022-07-21 15:00:00,22.69,22.7,22.38,22.38,265243.0,20.2631,20.272,19.9862,19.9862,265243.0
2022-07-22 09:30:00,22.37,22.52,22.15,22.52,468176.0,19.9773,20.1113,19.7808,20.1113,468176.0
2022-07-22 10:00:00,22.52,22.64,22.32,22.4,230624.0,20.1113,20.2184,19.9327,20.0041,230624.0
2022-07-22 11:00:00,22.39,22.97,22.38,22.81,226586.0,19.9952,20.5131,19.9862,20.3702,226586.0
2022-07-22 12:00:00,22.8,23.03,22.76,22.98,222322.0,20.3613,20.5667,20.3256,20.5221,222322.0
2022-07-22 13:00:00,23.0,23.31,23.0,23.18,122853.0,20.5399,20.8168,20.5399,20.7007,122853.0
2022-07-22 14:00:00,23.18,23.4,23.18,23.23,94073.0,20.7007,20.8971,20.7007,20.7453,94073.0
2022-07-22 15:00:00,23.26,23.29,23.0,23.0,349588.0,20.7721,20.7989,20.5399,20.5399,349588.0
2022-07-25 09:30:00,22.91,23.19,22.86,22.92,213977.0,20.4595,20.7096,20.4149,20.4685,213977.0
2022-07-25 10:00:00,22.93,23.25,22.91,22.99,223172.0,20.4774,20.7632,20.4595,20.531,223172.0
2022-07-25 11:00:00,22.99,23.15,22.8,22.88,92530.0,20.531,20.6739,20.3613,20.4328,92530.0
2022-07-25 12:00:00,22.88,23.06,22.78,22.85,80200.0,20.4328,20.5935,20.3434,20.406,80200.0
2022-07-25 13:00:00,22.88,23.12,22.81,23.11,60006.0,20.4328,20.6471,20.3702,20.6382,60006.0
2022-07-25 14:00:00,23.13,23.26,23.09,23.25,81866.0,20.656,20.7721,20.6203,20.7632,81866.0
2022-07-25 15:00:00,23.23,23.34,22.91,22.95,250496.0,20.7453,20.8436,20.4595,20.4953,250496.0
2022-07-26 09:30:00,23.24,23.45,23.21,23.34,200473.0,20.7542,20.9418,20.7275,20.8436,200473.0
2022-07-26 10:00:00,23.35,23.53,23.27,23.43,166214.0,20.8525,21.0132,20.781,20.9239,166214.0
2022-07-26 11:00:00,23.39,23.8,23.37,23.76,219051.0,20.8882,21.2544,20.8703,21.2186,219051.0
2022-07-26 12:00:00,23.8,23.82,23.6,23.62,104552.0,21.2544,21.2722,21.0757,21.0936,104552.0
2022-07-26 13:00:00,23.63,23.67,23.5,23.67,212613.0,21.1025,21.1383,20.9864,21.1383,212613.0
2022-07-26 14:00:00,23.67,23.86,23.5,23.78,156686.0,21.1383,21.3079,20.9864,21.2365,156686.0
2022-07-26 15:00:00,23.79,23.91,23.65,23.75,246863.0,21.2454,21.3526,21.1204,21.2097,246863.0
2022-07-27 09:30:00,23.14,23.17,22.88,22.93,182714.0,20.6649,20.6917,20.4328,20.4774,182714.0
2022-07-27 10:00:00,22.95,23.0,22.8,22.8,169758.0,20.4953,20.5399,20.3613,20.3613,169758.0
2022-07-27 11:00:00,22.79,22.85,22.67,22.69,139262.0,20.3524,20.406,20.2452,20.2631,139262.0
2022-07-27 12:00:00,22.7,22.81,22.64,22.81,64667.0,20.272,20.3702,20.2184,20.3702,64667.0
2022-07-27 13:00:00,22.81,22.85,22.72,22.78,81326.0,20.3702,20.406,20.2899,20.3434,81326.0
2022-07-27 14:00:00,22.69,22.91,21.94,22.12,580811.0,20.2631,20.4595,19.5933,19.754,580811.0
2022-07-27 15:00:00,22.1,22.14,21.58,21.9,463036.0,19.7362,19.7719,19.2718,19.5576,463036.0
2022-07-28 09:30:00,21.77,22.33,21.62,22.17,353598.0,19.4415,19.9416,19.3075,19.7987,353598.0
2022-07-28 10:00:00,22.14,22.36,21.81,21.81,268407.0,19.7719,19.9684,19.4772,19.4772,268407.0
2022-07-28 11:00:00,21.81,21.83,21.35,21.45,287290.0,19.4772,19.4951,19.0664,19.1557,287290.0
2022-07-28 12:00:00,21.45,21.52,21.35,21.37,158615.0,19.1557,19.2182,19.0664,19.0843,158615.0
2022-07-28 13:00:00,21.41,21.47,21.02,21.02,157347.0,19.12,19.1736,18.7717,18.7717,157347.0
2022-07-28 14:00:00,21.06,21.18,21.04,21.06,132278.0,18.8074,18.9146,18.7896,18.8074,132278.0
2022-07-28 15:00:00,21.05,21.16,20.97,21.1,267612.0,18.7985,18.8967,18.727,18.8431,267612.0
2022-07-29 09:30:00,20.86,20.97,20.56,20.62,220957.0,18.6288,18.727,18.3609,18.4145,220957.0
2022-07-29 10:00:00,20.63,20.67,20.33,20.56,250584.0,18.4234,18.4591,18.1555,18.3609,250584.0
2022-07-29 11:00:00,20.58,20.77,20.51,20.54,230153.0,18.3788,18.5484,18.3162,18.343,230153.0
2022-07-29 12:00:00,20.54,20.65,20.36,20.39,120941.0,18.343,18.4413,18.1823,18.2091,120941.0
2022-07-29 13:00:00,20.4,20.46,20.3,20.32,79101.0,18.218,18.2716,18.1287,18.1466,79101.0
2022-07-29 14:00:00,20.32,20.36,20.17,20.2,159513.0,18.1466,18.1823,18.0126,18.0394,159513.0
2022-07-29 15:00:00,20.18,20.2,20.0,20.16,252760.0,18.0215,18.0394,17.8608,18.0037,252760.0
2022-08-01 09:30:00,20.58,20.69,20.21,20.29,293833.0,18.3788,18.477,18.0483,18.1198,293833.0
2022-08-01 10:00:00,20.31,20.45,19.97,20.02,280940.0,18.1376,18.2627,17.834,17.8787,280940.0
2022-08-01 11:00:00,20.01,20.23,19.97,20.04,118000.0,17.8697,18.0662,17.834,17.8965,118000.0
2022-08-01 12:00:00,20.06,20.27,20.06,20.19,101461.0,17.9144,18.1019,17.9144,18.0305,101461.0
2022-08-01 13:00:00,20.21,20.59,20.21,20.46,162989.0,18.0483,18.3877,18.0483,18.2716,162989.0
2022-08-01 14:00:00,20.48,20.57,20.22,20.25,134562.0,18.2895,18.3698,18.0573,18.0841,134562.0
2022-08-01 15:00:00,20.26,20.39,20.19,20.36,264984.0,18.093,18.2091,18.0305,18.1823,264984.0
2022-08-02 09:30:00,20.6,20.81,20.51,20.67,344692.0,18.3966,18.5842,18.3162,18.4591,344692.0
2022-08-02 10:00:00,20.7,20.93,20.27,20.41,540516.0,18.4859,18.6913,18.1019,18.2269,540516.0
2022-08-02 11:00:00,20.38,20.55,20.31,20.37,124453.0,18.2002,18.352,18.1376,18.1912,124453.0
2022-08-02 12:00:00,20.36,20.38,20.03,20.08,224539.0,18.1823,18.2002,17.8876,17.9322,224539.0
2022-08-02 13:00:00,20.07,20.63,20.07,20.54,122208.0,17.9233,18.4234,17.9233,18.343,122208.0
2022-08-02 14:00:00,20.57,20.59,20.35,20.54,130183.0,18.3698,18.3877,18.1734,18.343,130183.0
2022-08-02 15:00:00,20.55,20.77,20.48,20.75,297949.0,18.352,18.5484,18.2895,18.5306,297949.0
2022-08-03 09:30:00,20.42,20.45,20.2,20.22,131191.0,18.2359,18.2627,18.0394,18.0573,131191.0
2022-08-03 10:00:00,20.24,20.43,20.1,20.21,230054.0,18.0751,18.2448,17.9501,18.0483,230054.0
2022-08-03 11:00:00,20.2,20.22,19.93,19.95,173531.0,18.0394,18.0573,17.7983,17.8161,173531.0
2022-08-03 12:00:00,19.96,20.05,19.76,19.79,243166.0,17.8251,17.9055,17.6465,17.6733,243166.0
2022-08-03 13:00:00,19.78,19.85,19.73,19.76,129227.0,17.6643,17.7268,17.6197,17.6465,129227.0
2022-08-03 14:00:00,19.78,19.8,19.67,19.73,207602.0,17.6643,17.6822,17.5661,17.6197,207602.0
2022-08-03 15:00:00,19.73,19.82,19.6,19.8,417583.0,17.6197,17.7001,17.5036,17.6822,417583.0
2022-08-04 09:30:00,19.81,19.93,19.71,19.76,207487.0,17.6911,17.7983,17.6018,17.6465,207487.0
2022-08-04 10:00:00,19.78,20.06,19.7,19.85,188340.0,17.6643,17.9144,17.5929,17.7268,188340.0
2022-08-04 11:00:00,19.84,20.02,19.8,19.8,142742.0,17.7179,17.8787,17.6822,17.6822,142742.0
2022-08-04 12:00:00,19.81,19.98,19.76,19.97,131157.0,17.6911,17.8429,17.6465,17.834,131157.0
2022-08-04 13:00:00,19.96,19.97,19.77,19.83,201872.0,17.8251,17.834,17.6554,17.709,201872.0
2022-08-04 14:00:00,19.83,19.9,19.79,19.82,212739.0,17.709,17.7715,17.6733,17.7001,212739.0
2022-08-04 15:00:00,19.83,19.91,19.72,19.84,279131.0,17.709,17.7804,17.6107,17.7179,279131.0
2022-08-05 09:30:00,20.5,20.5,20.12,20.14,322385.0,18.3073,18.3073,17.968,17.9858,322385.0
2022-08-05 10:00:00,20.13,20.16,19.85,20.0,334363.0,17.9769,18.0037,17.7268,17.8608,334363.0
2022-08-05 11:00:00,20.0,20.42,20.0,20.34,265769.0,17.8608,18.2359,17.8608,18.1644,265769.0
2022-08-05 12:00:00,20.34,20.34,20.08,20.08,230959.0,18.1644,18.1644,17.9322,17.9322,230959.0
2022-08-05 13:00:00,20.08,20.11,19.94,20.07,233063.0,17.9322,17.959,17.8072,17.9233,233063.0
2022-08-05 14:00:00,20.08,20.23,20.06,20.17,133109.0,17.9322,18.0662,17.9144,18.0126,133109.0
2022-08-05 15:00:00,20.15,20.17,19.92,19.95,223339.0,17.9948,18.0126,17.7894,17.8161,223339.0
2022-08-08 09:30:00,19.69,19.73,19.35,19.41,327495.0,17.584,17.6197,17.2803,17.3339,327495.0
2022-08-08 10:00:00,19.41,19.54,19.35,19.49,210423.0,17.3339,17.45,17.2803,17.4053,210423.0
2022-08-08 11:00:00,19.48,19.92,19.43,19.74,235312.0,17.3964,17.7894,17.3518,17.6286,235312.0
2022-08-08 12:00:00,19.75,20.1,19.73,19.96,264601.0,17.6375,17.9501,17.6197,17.8251,264601.0
2022-08-08 13:00:00,19.97,20.02,19.85,19.88,162049.0,17.834,17.8787,17.7268,17.7536,162049.0
2022-08-08 14:00:00,19.89,20.18,19.89,20.08,158211.0,17.7626,18.0215,17.7626,17.9322,158211.0
2022-08-08 15:00:00,20.07,20.14,19.97,20.01,224576.0,17.9233,17.9858,17.834,17.8697,224576.0
2022-08-09 09:30:00,20.13,20.31,20.06,20.28,279099.0,17.9769,18.1376,17.9144,18.1108,279099.0
2022-08-09 10:00:00,20.29,20.34,20.15,20.26,294009.0,18.1198,18.1644,17.9948,18.093,294009.0
2022-08-09 11:00:00,20.28,20.39,20.13,20.26,229154.0,18.1108,18.2091,17.9769,18.093,229154.0
2022-08-09 12:00:00,20.26,20.39,20.23,20.34,192471.0,18.093,18.2091,18.0662,18.1644,192471.0
2022-08-09 13:00:00,20.31,20.4,20.25,20.25,206058.0,18.1376,18.218,18.0841,18.0841,206058.0
2022-08-09 14:00:00,20.27,20.42,20.24,20.3,383468.0,18.1019,18.2359,18.0751,18.1287,383468.0
2022-08-09 15:00:00,20.31,20.34,20.21,20.25,239162.0,18.1376,18.1644,18.0483,18.0841,239162.0
2022-08-10 09:30:00,19.17,19.38,19.15,19.25,593765.0,17.1196,17.3071,17.1017,17.191,593765.0
2022-08-10 10:00:00,19.24,19.46,19.16,19.16,290613.0,17.1821,17.3786,17.1106,17.1106,290613.0
2022-08-10 11:00:00,19.15,19.15,18.98,19.05,438597.0,17.1017,17.1017,16.9499,17.0124,438597.0
2022-08-10 12:00:00,19.04,19.22,19.02,19.13,272537.0,17.0035,17.1642,16.9856,17.0839,272537.0
2022-08-10 13:00:00,19.12,19.17,19.02,19.07,207674.0,17.0749,17.1196,16.9856,17.0303,207674.0
2022-08-10 14:00:00,19.06,19.2,19.06,19.2,171912.0,17.0213,17.1464,17.0213,17.1464,171912.0
2022-08-10 15:00:00,19.21,19.21,18.96,18.99,234252.0,17.1553,17.1553,16.932,16.9588,234252.0
2022-08-11 09:30:00,18.58,18.67,18.52,18.54,351965.0,16.5927,16.6731,16.5391,16.557,351965.0
2022-08-11 10:00:00,18.52,18.54,18.32,18.5,278926.0,16.5391,16.557,16.3605,16.5212,278926.0
2022-08-11 11:00:00,18.49,18.83,18.49,18.76,169005.0,16.5123,16.8159,16.5123,16.7534,169005.0
2022-08-11 12:00:00,18.76,18.82,18.65,18.67,68265.0,16.7534,16.807,16.6552,16.6731,68265.0
2022-08-11 13:00:00,18.69,18.74,18.59,18.73,80192.0,16.6909,16.7356,16.6016,16.7266,80192.0
2022-08-11 14:00:00,18.75,19.04,18.75,18.96,149100.0,16.7445,17.0035,16.7445,16.932,149100.0
2022-08-11 15:00:00,18.96,19.09,18.94,18.98,468781.0,16.932,17.0481,16.9142,16.9499,468781.0
2022-08-12 09:30:00,18.7,18.78,18.62,18.65,128381.0,16.6998,16.7713,16.6284,16.6552,128381.0
2022-08-12 10:00:00,18.65,18.85,18.62,18.66,204318.0,16.6552,16.8338,16.6284,16.6641,204318.0
2022-08-12 11:00:00,18.66,18.67,18.48,18.53,138176.0,16.6641,16.6731,16.5034,16.548,138176.0
2022-08-12 12:00:00,18.53,18.53,18.41,18.43,145576.0,16.548,16.548,16.4409,16.4587,145576.0
2022-08-12 13:00:00,18.43,18.45,18.31,18.35,73543.0,16.4587,16.4766,16.3516,16.3873,73543.0
2022-08-12 14:00:00,18.34,18.36,18.21,18.22,72645.0,16.3784,16.3962,16.2623,16.2712,72645.0
2022-08-12 15:00:00,18.23,18.23,18.03,18.05,354691.0,16.2801,16.2801,16.1015,16.1194,354691.0
2022-08-15 09:30:00,18.34,18.34,18.0,18.05,321980.0,16.3784,16.3784,16.0747,16.1194,321980.0
2022-08-15 10:00:00,18.06,18.22,18.06,18.19,384149.0,16.1283,16.2712,16.1283,16.2444,384149.0
2022-08-15 11:00:00,18.2,18.24,17.9,17.92,205307.0,16.2533,16.289,15.9854,16.0033,205307.0
2022-08-15 12:00:00,17.93,17.95,17.8,17.8,90672.0,16.0122,16.0301,15.8961,15.8961,90672.0
2022-08-15 13:00:00,17.82,17.9,17.8,17.85,85715.0,15.914,15.9854,15.8961,15.9408,85715.0
2022-08-15 14:00:00,17.86,17.9,17.8,17.8,43224.0,15.9497,15.9854,15.8961,15.8961,43224.0
2022-08-15 15:00:00,17.8,17.84,17.75,17.81,311209.0,15.8961,15.9318,15.8515,15.905,311209.0
2022-08-16 09:30:00,17.96,17.96,17.83,17.86,105040.0,16.039,16.039,15.9229,15.9497,105040.0
2022-08-16 10:00:00,17.88,18.05,17.87,17.98,196021.0,15.9676,16.1194,15.9586,16.0569,196021.0
2022-08-16 11:00:00,17.98,17.98,17.63,17.66,166093.0,16.0569,16.0569,15.7443,15.7711,166093.0
2022-08-16 12:00:00,17.65,17.71,17.61,17.7,52806.0,15.7622,15.8157,15.7264,15.8068,52806.0
2022-08-16 13:00:00,17.69,17.7,17.54,17.54,99520.0,15.7979,15.8068,15.6639,15.6639,99520.0
2022-08-16 14:00:00,17.55,17.91,17.46,17.79,200205.0,15.6729,15.9943,15.5925,15.8872,200205.0
2022-08-16 15:00:00,17.8,17.87,17.62,17.71,215879.0,15.8961,15.9586,15.7354,15.8157,215879.0
2022-08-17 09:30:00,18.19,18.19,18.01,18.05,323153.0,16.2444,16.2444,16.0836,16.1194,323153.0
2022-08-17 10:00:00,18.05,18.24,17.99,18.23,187346.0,16.1194,16.289,16.0658,16.2801,187346.0
2022-08-17 11:00:00,18.22,18.35,18.11,18.31,120209.0,16.2712,16.3873,16.173,16.3516,120209.0
2022-08-17 12:00:00,18.31,18.31,18.07,18.13,111141.0,16.3516,16.3516,16.1372,16.1908,111141.0
2022-08-17 13:00:00,18.11,18.16,18.04,18.09,200135.0,16.173,16.2176,16.1104,16.1551,200135.0
2022-08-17 14:00:00,18.09,18.12,17.75,17.95,568831.0,16.1551,16.1819,15.8515,16.0301,568831.0
2022-08-17 15:00:00,17.95,18.15,17.87,18.1,412950.0,16.0301,16.2087,15.9586,16.164,412950.0
2022-08-18 09:30:00,18.08,18.2,18.06,18.18,264075.0,16.1462,16.2533,16.1283,16.2355,264075.0
2022-08-18 10:00:00,18.21,18.24,18.01,18.1,185385.0,16.2623,16.289,16.0836,16.164,185385.0
2022-08-18 11:00:00,18.08,18.15,17.91,17.97,157931.0,16.1462,16.2087,15.9943,16.0479,157931.0
2022-08-18 12:00:00,17.97,18.19,17.94,18.13,101260.0,16.0479,16.2444,16.0211,16.1908,101260.0
2022-08-18 13:00:00,18.13,18.15,18.01,18.06,159962.0,16.1908,16.2087,16.0836,16.1283,159962.0
2022-08-18 14:00:00,18.06,18.08,17.95,17.97,230869.0,16.1283,16.1462,16.0301,16.0479,230869.0
2022-08-18 15:00:00,17.98,18.01,17.85,17.95,171982.0,16.0569,16.0836,15.9408,16.0301,171982.0
2022-08-19 09:30:00,18.31,18.58,18.28,18.55,455269.0,16.3516,16.5927,16.3248,16.5659,455269.0
2022-08-19 10:00:00,18.56,18.63,18.5,18.63,396516.0,16.5748,16.6373,16.5212,16.6373,396516.0
2022-08-19 11:00:00,18.61,18.72,18.56,18.62,463897.0,16.6195,16.7177,16.5748,16.6284,463897.0
2022-08-19 12:00:00,18.63,18.66,18.48,18.51,190123.0,16.6373,16.6641,16.5034,16.5302,190123.0
2022-08-19 13:00:00,18.52,18.68,18.49,18.57,169979.0,16.5391,16.682,16.5123,16.5838,169979.0
2022-08-19 14:00:00,18.6,18.75,18.58,18.73,189015.0,16.6105,16.7445,16.5927,16.7266,189015.0
2022-08-19 15:00:00,18.72,18.78,18.6,18.66,325029.0,16.7177,16.7713,16.6105,16.6641,325029.0
2022-08-22 09:30:00,19.34,19.54,19.34,19.46,537159.0,17.2714,17.45,17.2714,17.3786,537159.0
2022-08-22 10:00:00,19.47,19.7,19.47,19.7,291243.0,17.3875,17.5929,17.3875,17.5929,291243.0
2022-08-22 11:00:00,19.71,19.71,19.52,19.56,159101.0,17.6018,17.6018,17.4321,17.4679,159101.0
2022-08-22 12:00:00,19.56,19.66,19.53,19.61,131952.0,17.4679,17.5572,17.4411,17.5125,131952.0
2022-08-22 13:00:00,19.61,19.85,19.61,19.84,219480.0,17.5125,17.7268,17.5125,17.7179,219480.0
2022-08-22 14:00:00,19.85,19.95,19.82,19.91,296556.0,17.7268,17.8161,17.7001,17.7804,296556.0
2022-08-22 15:00:00,19.89,19.96,19.79,19.83,400179.0,17.7626,17.8251,17.6733,17.709,400179.0
2022-08-23 09:30:00,19.93,19.97,19.68,19.78,434821.0,17.7983,17.834,17.575,17.6643,434821.0
2022-08-23 10:00:00,19.77,19.92,19.55,19.91,224604.0,17.6554,17.7894,17.4589,17.7804,224604.0
2022-08-23 11:00:00,19.9,20.03,19.82,19.9,252814.0,17.7715,17.8876,17.7001,17.7715,252814.0
2022-08-23 12:00:00,19.91,20.07,19.87,19.88,161413.0,17.7804,17.9233,17.7447,17.7536,161413.0
2022-08-23 13:00:00,19.89,20.01,19.82,19.97,151576.0,17.7626,17.8697,17.7001,17.834,151576.0
2022-08-23 14:00:00,20.0,20.01,19.86,19.92,204087.0,17.8608,17.8697,17.7358,17.7894,204087.0
2022-08-23 15:00:00,19.91,20.02,19.83,20.0,351117.0,17.7804,17.8787,17.709,17.8608,351117.0
2022-08-24 09:30:00,20.04,20.13,19.95,20.0,266152.0,17.8965,17.9769,17.8161,17.8608,266152.0
2022-08-24 10:00:00,20.0,20.06,19.81,19.88,311396.0,17.8608,17.9144,17.6911,17.7536,311396.0
2022-08-24 11:00:00,19.88,19.89,19.6,19.65,321340.0,17.7536,17.7626,17.5036,17.5482,321340.0
2022-08-24 12:00:00,19.65,19.93,19.62,19.9,223210.0,17.5482,17.7983,17.5214,17.7715,223210.0
2022-08-24 13:00:00,19.89,19.97,19.83,19.9,119798.0,17.7626,17.834,17.709,17.7715,119798.0
2022-08-24 14:00:00,19.89,19.94,19.84,19.84,107459.0,17.7626,17.8072,17.7179,17.7179,107459.0
2022-08-24 15:00:00,19.85,19.86,19.69,19.81,166447.0,17.7268,17.7358,17.584,17.6911,166447.0
2022-08-25 09:30:00,19.58,19.74,19.41,19.42,329035.0,17.4857,17.6286,17.3339,17.3428,329035.0
2022-08-25 10:00:00,19.4,19.45,19.21,19.31,234279.0,17.325,17.3696,17.1553,17.2446,234279.0
2022-08-25 11:00:00,19.32,19.61,19.32,19.46,200490.0,17.2535,17.5125,17.2535,17.3786,200490.0
2022-08-25 12:00:00,19.46,19.66,19.46,19.56,103185.0,17.3786,17.5572,17.3786,17.4679,103185.0
2022-08-25 13:00:00,19.56,19.58,19.34,19.37,196668.0,17.4679,17.4857,17.2714,17.2982,196668.0
2022-08-25 14:00:00,19.37,19.46,19.34,19.39,158154.0,17.2982,17.3786,17.2714,17.316,158154.0
2022-08-25 15:00:00,19.39,19.41,18.98,18.98,348845.0,17.316,17.3339,16.9499,16.9499,348845.0
2022-08-26 09:30:00,18.97,19.17,18.97,19.05,204801.0,16.941,17.1196,16.941,17.0124,204801.0
2022-08-26 10:00:00,19.06,20.0,18.93,19.87,923680.0,17.0213,17.8608,16.9052,17.7447,923680.0
2022-08-26 11:00:00,19.91,20.26,19.89,20.14,537725.0,17.7804,18.093,17.7626,17.9858,537725.0
2022-08-26 12:00:00,20.15,20.35,20.15,20.24,182020.0,17.9948,18.1734,17.9948,18.0751,182020.0
2022-08-26 13:00:00,20.23,20.42,20.19,20.4,377447.0,18.0662,18.2359,18.0305,18.218,377447.0
2022-08-26 14:00:00,20.38,20.63,20.38,20.61,150819.0,18.2002,18.4234,18.2002,18.4056,150819.0
2022-08-26 15:00:00,20.61,20.92,20.56,20.91,460119.0,18.4056,18.6824,18.3609,18.6735,460119.0
2022-08-29 09:30:00,21.41,21.5,21.1,21.3,785425.0,19.12,19.2004,18.8431,19.0218,785425.0
2022-08-29 10:00:00,21.3,21.55,21.05,21.52,404082.0,19.0218,19.245,18.7985,19.2182,404082.0
2022-08-29 11:00:00,21.53,21.54,21.2,21.22,195939.0,19.2271,19.2361,18.9324,18.9503,195939.0
2022-08-29 12:00:00,21.2,21.25,20.93,21.0,243698.0,18.9324,18.9771,18.6913,18.7538,243698.0
2022-08-29 13:00:00,21.0,21.13,20.84,20.94,150906.0,18.7538,18.8699,18.611,18.7003,150906.0
2022-08-29 14:00:00,20.95,21.17,20.95,21.02,139878.0,18.7092,18.9057,18.7092,18.7717,139878.0
2022-08-29 15:00:00,21.03,21.36,20.88,21.34,279686.0,18.7806,19.0753,18.6467,19.0575,279686.0
2022-08-30 09:30:00,21.13,21.5,21.11,21.45,253022.0,18.8699,19.2004,18.8521,19.1557,253022.0
2022-08-30 10:00:00,21.46,22.33,21.38,22.04,530668.0,19.1646,19.9416,19.0932,19.6826,530668.0
2022-08-30 11:00:00,22.02,22.1,21.83,21.96,327093.0,19.6647,19.7362,19.4951,19.6112,327093.0
2022-08-30 12:00:00,21.98,22.17,21.78,22.06,313934.0,19.629,19.7987,19.4504,19.7005,313934.0
2022-08-30 13:00:00,22.08,22.39,22.04,22.18,330434.0,19.7183,19.9952,19.6826,19.8076,330434.0
2022-08-30 14:00:00,22.16,22.26,22.07,22.19,152068.0,19.7898,19.8791,19.7094,19.8166,152068.0
2022-08-30 15:00:00,22.17,22.22,21.86,22.05,464341.0,19.7987,19.8433,19.5219,19.6915,464341.0
2022-08-31 09:30:00,21.76,22.04,21.55,21.82,337007.0,19.4325,19.6826,19.245,19.4861,337007.0
2022-08-31 10:00:00,21.8,22.15,21.79,22.05,245507.0,19.4683,19.7808,19.4593,19.6915,245507.0
2022-08-31 11:00:00,22.07,22.27,21.87,21.89,175482.0,19.7094,19.888,19.5308,19.5486,175482.0
2022-08-31 12:00:00,21.91,22.19,21.89,22.15,65612.0,19.5665,19.8166,19.5486,19.7808,65612.0
2022-08-31 13:00:00,22.13,22.38,22.03,22.28,143117.0,19.763,19.9862,19.6737,19.8969,143117.0
2022-08-31 14:00:00,22.29,22.53,22.21,22.44,144387.0,19.9059,20.1202,19.8344,20.0398,144387.0
2022-08-31 15:00:00,22.45,22.56,22.1,22.56,461686.0,20.0487,20.147,19.7362,20.147,461686.0
2022-09-01 09:30:00,22.97,23.11,22.87,22.97,781752.0,20.5131,20.6382,20.4238,20.5131,781752.0
2022-09-01 10:00:00,22.97,23.42,22.89,23.39,446215.0,20.5131,20.915,20.4417,20.8882,446215.0
2022-09-01 11:00:00,23.4,23.44,23.0,23.25,400148.0,20.8971,20.9329,20.5399,20.7632,400148.0
2022-09-01 12:00:00,23.26,23.4,23.06,23.33,221138.0,20.7721,20.8971,20.5935,20.8346,221138.0
2022-09-01 13:00:00,23.35,23.35,22.92,23.09,294583.0,20.8525,20.8525,20.4685,20.6203,294583.0
2022-09-01 14:00:00,23.07,23.13,22.6,22.72,283866.0,20.6024,20.656,20.1827,20.2899,283866.0
2022-09-01 15:00:00,22.73,22.83,22.31,22.37,638216.0,20.2988,20.3881,19.9237,19.9773,638216.0
2022-09-02 09:30:00,21.7,22.15,21.69,22.08,514776.0,19.379,19.7808,19.37,19.7183,514776.0
2022-09-02 10:00:00,22.08,22.25,21.5,21.7,436795.0,19.7183,19.8701,19.2004,19.379,436795.0
2022-09-02 11:00:00,21.69,21.74,21.53,21.58,160643.0,19.37,19.4147,19.2271,19.2718,160643.0
2022-09-02 12:00:00,21.55,22.46,21.53,22.35,524428.0,19.245,20.0577,19.2271,19.9594,524428.0
2022-09-02 13:00:00,22.38,23.07,22.38,23.05,523081.0,19.9862,20.6024,19.9862,20.5846,523081.0
2022-09-02 14:00:00,23.04,23.05,22.77,23.01,326908.0,20.5756,20.5846,20.3345,20.5488,326908.0
2022-09-02 15:00:00,23.02,23.39,22.78,23.08,538457.0,20.5578,20.8882,20.3434,20.6114,538457.0
2022-09-06 09:30:00,22.94,23.38,22.75,23.2,327243.0,20.4863,20.8793,20.3167,20.7185,327243.0
2022-09-06 10:00:00,23.2,23.75,22.82,22.91,507448.0,20.7185,21.2097,20.3792,20.4595,507448.0
2022-09-06 11:00:00,22.94,23.14,22.76,22.86,216787.0,20.4863,20.6649,20.3256,20.4149,216787.0
2022-09-06 12:00:00,22.88,23.39,22.83,23.19,165820.0,20.4328,20.8882,20.3881,20.7096,165820.0
2022-09-06 13:00:00,23.2,23.62,23.2,23.4,318301.0,20.7185,21.0936,20.7185,20.8971,318301.0
2022-09-06 14:00:00,23.42,23.46,23.17,23.41,152358.0,20.915,20.9507,20.6917,20.9061,152358.0
2022-09-06 15:00:00,23.39,23.52,23.16,23.32,356123.0,20.8882,21.0043,20.6828,20.8257,356123.0
2022-09-07 09:30:00,23.4,23.44,22.99,23.17,336643.0,20.8971,20.9329,20.531,20.6917,336643.0
2022-09-07 10:00:00,23.16,23.33,22.88,22.94,288524.0,20.6828,20.8346,20.4328,20.4863,288524.0
2022-09-07 11:00:00,22.99,23.05,22.68,22.77,194346.0,20.531,20.5846,20.2541,20.3345,194346.0
2022-09-07 12:00:00,22.77,22.95,22.56,22.64,158898.0,20.3345,20.4953,20.147,20.2184,158898.0
2022-09-07 13:00:00,22.63,22.66,22.3,22.32,126110.0,20.2095,20.2363,19.9148,19.9327,126110.0
2022-09-07 14:00:00,22.31,22.36,22.07,22.08,189738.0,19.9237,19.9684,19.7094,19.7183,189738.0
2022-09-07 15:00:00,22.07,22.14,21.94,22.08,384327.0,19.7094,19.7719,19.5933,19.7183,384327.0
2022-09-08 09:30:00,22.51,22.7,22.11,22.17,652156.0,20.1023,20.272,19.7451,19.7987,652156.0
2022-09-08 10:00:00,22.17,22.42,21.73,21.74,450569.0,19.7987,20.022,19.4058,19.4147,450569.0
2022-09-08 11:00:00,21.75,21.85,21.59,21.81,342696.0,19.4236,19.5129,19.2807,19.4772,342696.0
2022-09-08 12:00:00,21.79,22.54,21.79,22.05,346141.0,19.4593,20.1291,19.4593,19.6915,346141.0
2022-09-08 13:00:00,22.07,22.2,21.75,21.89,248271.0,19.7094,19.8255,19.4236,19.5486,248271.0
2022-09-08 14:00:00,21.88,22.0,21.72,21.96,186760.0,19.5397,19.6469,19.3968,19.6112,186760.0
2022-09-08 15:00:00,21.95,22.08,21.65,21.66,354056.0,19.6022,19.7183,19.3343,19.3432,354056.0
2022-09-09 09:30:00,21.3,21.33,21.04,21.04,797166.0,19.0218,19.0485,18.7896,18.7896,797166.0
2022-09-09 10:00:00,21.03,21.06,20.73,20.78,633559.0,18.7806,18.8074,18.5127,18.5574,633559.0
2022-09-09 11:00:00,20.76,20.95,20.74,20.83,384585.0,18.5395,18.7092,18.5216,18.602,384585.0
2022-09-09 12:00:00,20.82,21.02,20.77,20.77,189088.0,18.5931,18.7717,18.5484,18.5484,189088.0
2022-09-09 13:00:00,20.82,20.84,20.63,20.67,158033.0,18.5931,18.611,18.4234,18.4591,158033.0
2022-09-09 14:00:00,20.7,20.76,20.61,20.64,174994.0,18.4859,18.5395,18.4056,18.4323,174994.0
2022-09-09 15:00:00,20.65,20.68,20.51,20.67,347259.0,18.4413,18.4681,18.3162,18.4591,347259.0
2022-09-12 09:30:00,20.32,20.37,19.99,19.99,385191.0,18.1466,18.1912,17.8519,17.8519,385191.0
2022-09-12 10:00:00,19.98,20.09,19.88,20.07,293288.0,17.8429,17.9412,17.7536,17.9233,293288.0
2022-09-12 11:00:00,20.07,20.35,19.97,20.27,165721.0,17.9233,18.1734,17.834,18.1019,165721.0
2022-09-12 12:00:00,20.24,20.36,20.11,20.13,136831.0,18.0751,18.1823,17.959,17.9769,136831.0
2022-09-12 13:00:00,20.1,20.21,19.99,20.0,105013.0,17.9501,18.0483,17.8519,17.8608,105013.0
2022-09-12 14:00:00,20.0,20.22,20.0,20.1,118076.0,17.8608,18.0573,17.8608,17.9501,118076.0
2022-09-12 15:00:00,20.11,20.17,19.99,20.0,240619.0,17.959,18.0126,17.8519,17.8608,240619.0
2022-09-13 09:30:00,21.37,21.49,21.17,21.48,1056542.0,19.0843,19.1914,18.9057,19.1825,1056542.0
2022-09-13 10:00:00,21.48,21.89,21.46,21.85,588364.0,19.1825,19.5486,19.1646,19.5129,588364.0
2022-09-13 11:00:00,21.85,21.95,21.79,21.94,301852.0,19.5129,19.6022,19.4593,19.5933,301852.0
2022-09-13 12:00:00,21.93,21.96,21.75,21.85,175310.0,19.5844,19.6112,19.4236,19.5129,175310.0
2022-09-13 13:00:00,21.86,21.91,21.67,21.84,153212.0,19.5219,19.5665,19.3522,19.504,153212.0
2022-09-13 14:00:00,21.83,22.25,21.83,22.21,205977.0,19.4951,19.8701,19.4951,19.8344,205977.0
2022-09-13 15:00:00,22.19,22.79,22.19,22.6,556215.0,19.8166,20.3524,19.8166,20.1827,556215.0
2022-09-14 09:30:00,22.41,22.63,22.19,22.3,450525.0,20.013,20.2095,19.8166,19.9148,450525.0
2022-09-14 10:00:00,22.28,22.83,22.18,22.2,420825.0,19.8969,20.3881,19.8076,19.8255,420825.0
2022-09-14 11:00:00,22.21,22.41,22.1,22.36,247672.0,19.8344,20.013,19.7362,19.9684,247672.0
2022-09-14 12:00:00,22.36,22.46,22.17,22.25,172900.0,19.9684,20.0577,19.7987,19.8701,172900.0
2022-09-14 13:00:00,22.22,22.68,22.18,22.61,121379.0,19.8433,20.2541,19.8076,20.1916,121379.0
2022-09-14 14:00:00,22.62,22.75,22.51,22.68,171116.0,20.2006,20.3167,20.1023,20.2541,171116.0
2022-09-14 15:00:00,22.7,22.96,22.3,22.35,559346.0,20.272,20.5042,19.9148,19.9594,559346.0
2022-09-15 09:30:00,22.67,22.76,22.25,22.28,318977.0,20.2452,20.3256,19.8701,19.8969,318977.0
2022-09-15 10:00:00,22.26,22.96,22.15,22.93,481496.0,19.8791,20.5042,19.7808,20.4774,481496.0
2022-09-15 11:00:00,22.93,23.09,22.72,23.0,370074.0,20.4774,20.6203,20.2899,20.5399,370074.0
2022-09-15 12:00:00,23.0,23.11,22.79,22.79,338038.0,20.5399,20.6382,20.3524,20.3524,338038.0
2022-09-15 13:00:00,22.79,22.79,22.39,22.67,282460.0,20.3524,20.3524,19.9952,20.2452,282460.0
2022-09-15 14:00:00,22.67,23.03,22.67,23.01,225126.0,20.2452,20.5667,20.2452,20.5488,225126.0
2022-09-15 15:00:00,23.01,23.36,22.97,23.13,464881.0,20.5488,20.8614,20.5131,20.656,464881.0
2022-09-16 09:30:00,23.95,24.28,23.85,24.23,1114793.0,21.3883,21.683,21.299,21.6384,1114793.0
2022-09-16 10:00:00,24.21,24.21,23.63,24.04,508250.0,21.6205,21.6205,21.1025,21.4687,508250.0
2022-09-16 11:00:00,24.02,24.15,23.84,23.9,279788.0,21.4508,21.5669,21.2901,21.3437,279788.0
2022-09-16 12:00:00,23.9,24.29,23.9,24.02,198030.0,21.3437,21.6919,21.3437,21.4508,198030.0
2022-09-16 13:00:00,24.04,24.22,23.98,24.17,243638.0,21.4687,21.6294,21.4151,21.5848,243638.0
2022-09-16 14:00:00,24.17,24.19,23.74,23.8,364887.0,21.5848,21.6026,21.2008,21.2544,364887.0
2022-09-16 15:00:00,23.8,23.93,23.56,23.69,513586.0,21.2544,21.3704,21.04,21.1561,513586.0
2022-09-19 09:30:00,24.29,24.3,23.7,23.8,650461.0,21.6919,21.7009,21.165,21.2544,650461.0
2022-09-19 10:00:00,23.83,23.94,23.4,23.56,322802.0,21.2811,21.3794,20.8971,21.04,322802.0
2022-09-19 11:00:00,23.56,23.93,23.41,23.88,353652.0,21.04,21.3704,20.9061,21.3258,353652.0
2022-09-19 12:00:00,23.83,23.99,23.55,23.57,254983.0,21.2811,21.424,21.0311,21.049,254983.0
2022-09-19 13:00:00,23.58,23.78,23.56,23.72,139752.0,21.0579,21.2365,21.04,21.1829,139752.0
2022-09-19 14:00:00,23.69,23.84,23.62,23.63,172778.0,21.1561,21.2901,21.0936,21.1025,172778.0
2022-09-19 15:00:00,23.61,23.61,23.14,23.14,556071.0,21.0847,21.0847,20.6649,20.6649,556071.0
2022-09-20 09:30:00,23.77,24.06,23.73,23.98,483689.0,21.2276,21.4865,21.1918,21.4151,483689.0
2022-09-20 10:00:00,23.99,24.17,23.82,23.85,402057.0,21.424,21.5848,21.2722,21.299,402057.0
2022-09-20 11:00:00,23.84,23.91,23.63,23.65,162357.0,21.2901,21.3526,21.1025,21.1204,162357.0
2022-09-20 12:00:00,23.65,23.98,23.59,23.91,133030.0,21.1204,21.4151,21.0668,21.3526,133030.0
2022-09-20 13:00:00,23.94,24.45,23.89,24.43,225887.0,21.3794,21.8348,21.3347,21.817,225887.0
2022-09-20 14:00:00,24.4,24.4,24.02,24.09,287137.0,21.7902,21.7902,21.4508,21.5133,287137.0
2022-09-20 15:00:00,24.1,24.16,23.69,23.92,471770.0,21.5223,21.5758,21.1561,21.3615,471770.0
2022-09-21 09:30:00,23.55,23.69,23.43,23.54,401784.0,21.0311,21.1561,20.9239,21.0222,401784.0
2022-09-21 10:00:00,23.54,23.66,23.36,23.6,293143.0,21.0222,21.1293,20.8614,21.0757,293143.0
2022-09-21 11:00:00,23.59,23.69,23.52,23.57,126216.0,21.0668,21.1561,21.0043,21.049,126216.0
2022-09-21 12:00:00,23.6,23.61,23.43,23.6,134455.0,21.0757,21.0847,20.9239,21.0757,134455.0
2022-09-21 13:00:00,23.61,23.65,23.35,23.35,201343.0,21.0847,21.1204,20.8525,20.8525,201343.0
2022-09-21 14:00:00,23.34,24.66,22.96,23.33,1754747.0,20.8436,22.0224,20.5042,20.8346,1754747.0
2022-09-21 15:00:00,23.3,25.18,23.21,25.18,1550213.0,20.8078,22.4867,20.7275,22.4867,1550213.0
2022-09-22 09:30:00,25.4,25.78,25.16,25.7,928826.0,22.6832,23.0226,22.4689,22.9511,928826.0
2022-09-22 10:00:00,25.71,25.89,25.37,25.86,552120.0,22.9601,23.1208,22.6564,23.094,552120.0
2022-09-22 11:00:00,25.85,26.0,25.61,25.78,518367.0,23.0851,23.219,22.8708,23.0226,518367.0
2022-09-22 12:00:00,25.76,25.85,25.5,25.66,424967.0,23.0047,23.0851,22.7725,22.9154,424967.0
2022-09-22 13:00:00,25.66,25.89,25.54,25.59,371326.0,22.9154,23.1208,22.8082,22.8529,371326.0
2022-09-22 14:00:00,25.61,25.94,25.57,25.61,625353.0,22.8708,23.1655,22.835,22.8708,625353.0
2022-09-22 15:00:00,25.59,25.86,25.19,25.86,1066748.0,22.8529,23.094,22.4957,23.094,1066748.0
2022-09-23 09:30:00,26.63,27.19,26.61,27.18,763789.0,23.7817,24.2818,23.7638,24.2728,763789.0
2022-09-23 10:00:00,27.2,27.28,26.98,27.26,509582.0,24.2907,24.3621,24.0942,24.3443,509582.0
2022-09-23 11:00:00,27.25,27.51,26.98,27.37,518789.0,24.3353,24.5675,24.0942,24.4425,518789.0
2022-09-23 12:00:00,27.39,27.8,27.37,27.42,459208.0,24.4604,24.8265,24.4425,24.4872,459208.0
2022-09-23 13:00:00,27.48,27.65,27.31,27.49,316754.0,24.5407,24.6926,24.3889,24.5497,316754.0
2022-09-23 14:00:00,27.53,28.11,27.43,28.08,480359.0,24.5854,25.1034,24.4961,25.0766,480359.0
2022-09-23 15:00:00,28.05,28.08,27.09,27.15,1058582.0,25.0498,25.0766,24.1925,24.246,1058582.0
2022-09-26 09:30:00,27.5,27.57,27.0,27.05,780953.0,24.5586,24.6211,24.1121,24.1567,780953.0
2022-09-26 10:00:00,27.04,27.28,26.66,27.03,694599.0,24.1478,24.3621,23.8084,24.1389,694599.0
2022-09-26 11:00:00,27.02,27.73,26.98,27.4,403564.0,24.1299,24.764,24.0942,24.4693,403564.0
2022-09-26 12:00:00,27.47,28.05,27.43,27.69,356814.0,24.5318,25.0498,24.4961,24.7283,356814.0
2022-09-26 13:00:00,27.7,28.25,27.69,28.19,393683.0,24.7372,25.2284,24.7283,25.1748,393683.0
2022-09-26 14:00:00,28.2,28.2,27.61,27.71,742354.0,25.1837,25.1837,24.6568,24.7461,742354.0
2022-09-26 15:00:00,27.65,28.04,27.41,27.96,702082.0,24.6926,25.0408,24.4782,24.9694,702082.0
2022-09-27 09:30:00,27.08,27.2,26.57,27.03,1133569.0,24.1835,24.2907,23.7281,24.1389,1133569.0
2022-09-27 10:00:00,27.02,27.61,26.9,27.06,682195.0,24.1299,24.6568,24.0228,24.1657,682195.0
2022-09-27 11:00:00,27.03,28.04,27.02,28.03,465102.0,24.1389,25.0408,24.1299,25.0319,465102.0
2022-09-27 12:00:00,28.05,28.69,28.03,28.34,579186.0,25.0498,25.6213,25.0319,25.3088,579186.0
2022-09-27 13:00:00,28.38,28.75,28.38,28.58,379554.0,25.3445,25.6749,25.3445,25.5231,379554.0
2022-09-27 14:00:00,28.55,28.66,27.92,28.04,281701.0,25.4963,25.5945,24.9337,25.0408,281701.0
2022-09-27 15:00:00,28.05,28.49,28.05,28.17,797681.0,25.0498,25.4427,25.0498,25.1569,797681.0
2022-09-28 09:30:00,27.98,28.37,27.84,27.99,704876.0,24.9873,25.3355,24.8622,24.9962,704876.0
2022-09-28 10:00:00,27.93,28.25,27.25,27.44,758502.0,24.9426,25.2284,24.3353,24.505,758502.0
2022-09-28 11:00:00,27.48,27.55,27.03,27.04,455449.0,24.5407,24.6033,24.1389,24.1478,455449.0
2022-09-28 12:00:00,27.04,27.1,26.77,26.92,359398.0,24.1478,24.2014,23.9067,24.0406,359398.0
2022-09-28 13:00:00,26.9,27.06,26.67,26.95,302413.0,24.0228,24.1657,23.8174,24.0674,302413.0
2022-09-28 14:00:00,26.95,27.03,26.72,26.76,270091.0,24.0674,24.1389,23.862,23.8977,270091.0
2022-09-28 15:00:00,26.78,26.8,26.13,26.55,642942.0,23.9156,23.9335,23.3351,23.7102,642942.0
2022-09-29 09:30:00,27.34,28.21,27.29,28.13,821798.0,24.4157,25.1927,24.3711,25.1212,821798.0
2022-09-29 10:00:00,28.13,28.68,28.12,28.27,1231008.0,25.1212,25.6124,25.1123,25.2462,1231008.0
2022-09-29 11:00:00,28.29,28.35,27.82,27.95,375366.0,25.2641,25.3177,24.8444,24.9605,375366.0
2022-09-29 12:00:00,27.95,28.35,27.87,28.33,250111.0,24.9605,25.3177,24.889,25.2998,250111.0
2022-09-29 13:00:00,28.34,28.72,28.3,28.72,244382.0,25.3088,25.6481,25.273,25.6481,244382.0
2022-09-29 14:00:00,28.71,28.88,28.48,28.84,326958.0,25.6392,25.791,25.4338,25.7553,326958.0
2022-09-29 15:00:00,28.84,28.84,28.13,28.2,528040.0,25.7553,25.7553,25.1212,25.1837,528040.0
2022-09-30 09:30:00,28.44,28.84,28.03,28.16,528159.0,25.3981,25.7553,25.0319,25.148,528159.0
2022-09-30 10:00:00,28.17,28.5,27.81,27.95,694587.0,25.1569,25.4516,24.8354,24.9605,694587.0
2022-09-30 11:00:00,27.91,28.25,27.5,28.17,436962.0,24.9247,25.2284,24.5586,25.1569,436962.0
2022-09-30 12:00:00,28.23,28.46,28.1,28.24,264930.0,25.2105,25.4159,25.0944,25.2194,264930.0
2022-09-30 13:00:00,28.26,28.72,28.19,28.66,259234.0,25.2373,25.6481,25.1748,25.5945,259234.0
2022-09-30 14:00:00,28.66,29.08,28.47,29.04,416753.0,25.5945,25.9696,25.4248,25.9339,416753.0
2022-09-30 15:00:00,29.05,29.55,28.71,29.54,899350.0,25.9428,26.3893,25.6392,26.3804,899350.0
2022-10-03 09:30:00,28.59,29.04,28.46,28.69,500415.0,25.532,25.9339,25.4159,25.6213,500415.0
2022-10-03 10:00:00,28.67,28.67,27.63,27.78,709859.0,25.6035,25.6035,24.6747,24.8086,709859.0
2022-10-03 11:00:00,27.78,28.0,27.51,27.92,297903.0,24.8086,25.0051,24.5675,24.9337,297903.0
2022-10-03 12:00:00,27.92,28.0,27.63,27.8,216349.0,24.9337,25.0051,24.6747,24.8265,216349.0
2022-10-03 13:00:00,27.79,27.82,27.33,27.44,257098.0,24.8176,24.8444,24.4068,24.505,257098.0
2022-10-03 14:00:00,27.44,27.44,26.74,26.84,362006.0,24.505,24.505,23.8799,23.9692,362006.0
2022-10-03 15:00:00,26.85,27.34,26.79,27.21,436116.0,23.9781,24.4157,23.9245,24.2996,436116.0
2022-10-04 09:30:00,25.91,25.95,25.12,25.13,960723.0,23.1387,23.1744,22.4332,22.4421,960723.0
2022-10-04 10:00:00,25.1,25.15,24.84,24.86,741552.0,22.4153,22.46,22.1831,22.201,741552.0
2022-10-04 11:00:00,24.85,25.03,24.77,24.92,485442.0,22.192,22.3528,22.1206,22.2546,485442.0
2022-10-04 12:00:00,24.9,25.16,24.79,25.08,352240.0,22.2367,22.4689,22.1385,22.3974,352240.0
2022-10-04 13:00:00,25.09,25.55,24.97,25.07,457876.0,22.4064,22.8172,22.2992,22.3885,457876.0
2022-10-04 14:00:00,25.07,25.25,24.83,24.89,225371.0,22.3885,22.5493,22.1742,22.2278,225371.0
2022-10-04 15:00:00,24.9,25.25,24.7,24.7,781867.0,22.2367,22.5493,22.0581,22.0581,781867.0
2022-10-05 09:30:00,25.64,25.64,25.27,25.44,751946.0,22.8975,22.8975,22.5671,22.7189,751946.0
2022-10-05 10:00:00,25.45,26.09,25.43,26.02,651377.0,22.7279,23.2994,22.71,23.2369,651377.0
2022-10-05 11:00:00,26.03,26.03,25.6,25.69,204364.0,23.2458,23.2458,22.8618,22.9422,204364.0
2022-10-05 12:00:00,25.67,25.83,25.1,25.24,233093.0,22.9243,23.0672,22.4153,22.5403,233093.0
2022-10-05 13:00:00,25.24,25.26,24.79,25.12,269147.0,22.5403,22.5582,22.1385,22.4332,269147.0
2022-10-05 14:00:00,25.13,25.16,24.76,24.78,223802.0,22.4421,22.4689,22.1117,22.1295,223802.0
2022-10-05 15:00:00,24.75,24.99,24.42,24.86,569043.0,22.1027,22.3171,21.808,22.201,569043.0
2022-10-06 09:30:00,25.2,25.23,24.57,25.06,609514.0,22.5046,22.5314,21.942,22.3796,609514.0
2022-10-06 10:00:00,25.1,25.62,25.02,25.03,566835.0,22.4153,22.8797,22.3439,22.3528,566835.0
2022-10-06 11:00:00,25.01,25.39,24.93,25.37,486359.0,22.3349,22.6743,22.2635,22.6564,486359.0
2022-10-06 12:00:00,25.39,25.51,25.06,25.22,275884.0,22.6743,22.7814,22.3796,22.5225,275884.0
2022-10-06 13:00:00,25.21,25.36,25.13,25.23,206615.0,22.5135,22.6475,22.4421,22.5314,206615.0
2022-10-06 14:00:00,25.24,25.76,25.23,25.63,464702.0,22.5403,23.0047,22.5314,22.8886,464702.0
2022-10-06 15:00:00,25.63,25.77,25.41,25.67,368015.0,22.8886,23.0136,22.6921,22.9243,368015.0
2022-10-07 09:30:00,26.57,27.3,26.49,27.26,757787.0,23.7281,24.38,23.6566,24.3443,757787.0
2022-10-07 10:00:00,27.29,27.42,26.95,27.08,649317.0,24.3711,24.4872,24.0674,24.1835,649317.0
2022-10-07 11:00:00,27.09,27.4,26.95,27.32,426286.0,24.1925,24.4693,24.0674,24.3979,426286.0
2022-10-07 12:00:00,27.33,27.69,27.22,27.62,293709.0,24.4068,24.7283,24.3085,24.6658,293709.0
2022-10-07 13:00:00,27.64,27.76,27.52,27.71,208108.0,24.6836,24.7908,24.5765,24.7461,208108.0
2022-10-07 14:00:00,27.71,27.93,27.62,27.85,208018.0,24.7461,24.9426,24.6658,24.8712,208018.0
2022-10-07 15:00:00,27.83,28.21,27.69,27.84,710703.0,24.8533,25.1927,24.7283,24.8622,710703.0
2022-10-10 09:30:00,27.57,28.12,27.52,28.12,566800.0,24.6211,25.1123,24.5765,25.1123,566800.0
2022-10-10 10:00:00,28.11,28.56,27.79,28.42,573531.0,25.1034,25.5052,24.8176,25.3802,573531.0
2022-10-10 11:00:00,28.45,28.64,28.15,28.3,307800.0,25.407,25.5767,25.1391,25.273,307800.0
2022-10-10 12:00:00,28.31,28.86,28.25,28.86,227272.0,25.282,25.7731,25.2284,25.7731,227272.0
2022-10-10 13:00:00,28.88,29.01,27.93,28.13,417127.0,25.791,25.9071,24.9426,25.1212,417127.0
2022-10-10 14:00:00,28.11,28.49,28.09,28.32,324397.0,25.1034,25.4427,25.0855,25.2909,324397.0
2022-10-10 15:00:00,28.33,28.46,28.03,28.46,432137.0,25.2998,25.4159,25.0319,25.4159,432137.0
2022-10-11 09:30:00,28.93,29.32,28.79,29.3,604778.0,25.8356,26.1839,25.7106,26.1661,604778.0
2022-10-11 10:00:00,29.3,29.48,28.82,29.08,344802.0,26.1661,26.3268,25.7374,25.9696,344802.0
2022-10-11 11:00:00,29.09,29.09,28.14,28.31,350860.0,25.9785,25.9785,25.1301,25.282,350860.0
2022-10-11 12:00:00,28.31,28.61,27.78,28.01,515132.0,25.282,25.5499,24.8086,25.014,515132.0
2022-10-11 13:00:00,27.98,28.28,27.93,28.03,215689.0,24.9873,25.2552,24.9426,25.0319,215689.0
2022-10-11 14:00:00,28.02,29.16,28.0,29.13,491457.0,25.023,26.041,25.0051,26.0143,491457.0
2022-10-11 15:00:00,29.14,29.5,28.92,29.02,806969.0,26.0232,26.3447,25.8267,25.916,806969.0
2022-10-12 09:30:00,28.95,29.39,28.55,28.78,442393.0,25.8535,26.2464,25.4963,25.7017,442393.0
2022-10-12 10:00:00,28.73,29.2,28.62,29.0,451450.0,25.657,26.0768,25.5588,25.8982,451450.0
2022-10-12 11:00:00,29.0,29.03,28.61,28.68,368545.0,25.8982,25.9249,25.5499,25.6124,368545.0
2022-10-12 12:00:00,28.67,29.06,28.54,28.83,283201.0,25.6035,25.9517,25.4874,25.7463,283201.0
2022-10-12 13:00:00,28.83,29.13,28.78,29.05,177473.0,25.7463,26.0143,25.7017,25.9428,177473.0
2022-10-12 14:00:00,29.05,29.17,28.64,29.04,622194.0,25.9428,26.05,25.5767,25.9339,622194.0
2022-10-12 15:00:00,29.07,29.32,28.9,29.31,787629.0,25.9607,26.1839,25.8089,26.175,787629.0
2022-10-13 09:30:00,31.2,31.42,30.34,30.48,2031701.0,27.8628,28.0593,27.0948,27.2199,2031701.0
2022-10-13 10:00:00,30.47,30.6,29.8,30.07,1411280.0,27.2109,27.327,26.6126,26.8537,1411280.0
2022-10-13 11:00:00,30.09,30.12,27.18,27.8,2244788.0,26.8716,26.8984,24.2728,24.8265,2244788.0
2022-10-13 12:00:00,27.76,28.26,27.5,27.71,644758.0,24.7908,25.2373,24.5586,24.7461,644758.0
2022-10-13 13:00:00,27.75,27.75,26.89,27.13,651593.0,24.7819,24.7819,24.0138,24.2282,651593.0
2022-10-13 14:00:00,27.15,27.5,26.75,26.82,653645.0,24.246,24.5586,23.8888,23.9513,653645.0
2022-10-13 15:00:00,26.82,27.26,26.65,27.02,639186.0,23.9513,24.3443,23.7995,24.1299,639186.0
2022-10-14 09:30:00,26.44,27.03,26.09,26.88,967655.0,23.612,24.1389,23.2994,24.0049,967655.0
2022-10-14 10:00:00,26.9,28.29,26.9,27.9,1216757.0,24.0228,25.2641,24.0228,24.9158,1216757.0
2022-10-14 11:00:00,27.9,28.5,27.58,28.39,569308.0,24.9158,25.4516,24.63,25.3534,569308.0
2022-10-14 12:00:00,28.44,28.69,28.13,28.51,436584.0,25.3981,25.6213,25.1212,25.4606,436584.0
2022-10-14 13:00:00,28.5,28.68,28.32,28.34,317570.0,25.4516,25.6124,25.2909,25.3088,317570.0
2022-10-14 14:00:00,28.33,28.89,28.33,28.7,273672.0,25.2998,25.7999,25.2998,25.6302,273672.0
2022-10-14 15:00:00,28.7,29.02,28.48,28.87,744854.0,25.6302,25.916,25.4338,25.7821,744854.0
2022-10-17 09:30:00,27.33,27.34,26.52,26.9,682865.0,24.4068,24.4157,23.6834,24.0228,682865.0
2022-10-17 10:00:00,26.87,27.11,26.37,26.97,628652.0,23.996,24.2103,23.5495,24.0853,628652.0
2022-10-17 11:00:00,26.98,27.18,26.49,26.62,379165.0,24.0942,24.2728,23.6566,23.7727,379165.0
2022-10-17 12:00:00,26.62,26.85,26.46,26.71,365375.0,23.7727,23.9781,23.6298,23.8531,365375.0
2022-10-17 13:00:00,26.71,26.85,26.44,26.5,279510.0,23.8531,23.9781,23.612,23.6656,279510.0
2022-10-17 14:00:00,26.5,26.78,26.37,26.65,223949.0,23.6656,23.9156,23.5495,23.7995,223949.0
2022-10-17 15:00:00,26.65,26.79,26.46,26.64,502717.0,23.7995,23.9245,23.6298,23.7906,502717.0
2022-10-18 09:30:00,24.83,25.43,24.78,25.29,1081983.0,22.1742,22.71,22.1295,22.585,1081983.0
2022-10-18 10:00:00,25.26,25.75,25.01,25.63,429143.0,22.5582,22.9958,22.3349,22.8886,429143.0
2022-10-18 11:00:00,25.63,26.49,25.54,26.13,528913.0,22.8886,23.6566,22.8082,23.3351,528913.0
2022-10-18 12:00:00,26.14,26.27,25.66,25.86,322371.0,23.3441,23.4602,22.9154,23.094,322371.0
2022-10-18 13:00:00,25.85,26.14,25.45,25.51,265072.0,23.0851,23.3441,22.7279,22.7814,265072.0
2022-10-18 14:00:00,25.52,26.37,25.47,26.06,286716.0,22.7904,23.5495,22.7457,23.2726,286716.0
2022-10-18 15:00:00,26.1,26.31,25.68,25.7,289251.0,23.3083,23.4959,22.9333,22.9511,289251.0
2022-10-19 09:30:00,26.19,26.4,25.77,26.26,435889.0,23.3887,23.5763,23.0136,23.4512,435889.0
2022-10-19 10:00:00,26.27,26.32,25.58,26.03,369000.0,23.4602,23.5048,22.844,23.2458,369000.0
2022-10-19 11:00:00,26.03,26.23,25.81,26.01,356806.0,23.2458,23.4244,23.0494,23.228,356806.0
2022-10-19 12:00:00,26.01,26.61,26.0,26.55,411523.0,23.228,23.7638,23.219,23.7102,411523.0
2022-10-19 13:00:00,26.56,26.89,26.49,26.58,410321.0,23.7191,24.0138,23.6566,23.737,410321.0
2022-10-19 14:00:00,26.62,26.65,26.28,26.55,268412.0,23.7727,23.7995,23.4691,23.7102,268412.0
2022-10-19 15:00:00,26.53,26.61,26.23,26.25,434678.0,23.6923,23.7638,23.4244,23.4423,434678.0
2022-10-20 09:30:00,26.4,26.6,26.01,26.16,585857.0,23.5763,23.7549,23.228,23.3619,585857.0
2022-10-20 10:00:00,26.16,26.18,25.4,25.55,826908.0,23.3619,23.3798,22.6832,22.8172,826908.0
2022-10-20 11:00:00,25.54,25.99,25.51,25.91,304229.0,22.8082,23.2101,22.7814,23.1387,304229.0
2022-10-20 12:00:00,25.91,26.57,25.9,26.41,527018.0,23.1387,23.7281,23.1297,23.5852,527018.0
2022-10-20 13:00:00,26.43,26.95,26.39,26.8,354184.0,23.603,24.0674,23.5673,23.9335,354184.0
2022-10-20 14:00:00,26.81,27.11,26.78,26.91,357213.0,23.9424,24.2103,23.9156,24.0317,357213.0
2022-10-20 15:00:00,26.91,27.12,26.7,26.94,599067.0,24.0317,24.2192,23.8442,24.0585,599067.0
2022-10-21 09:30:00,27.01,27.37,26.15,26.16,702852.0,24.121,24.4425,23.353,23.3619,702852.0
2022-10-21 10:00:00,26.13,26.75,25.82,26.69,778693.0,23.3351,23.8888,23.0583,23.8352,778693.0
2022-10-21 11:00:00,26.67,26.88,25.95,25.95,663156.0,23.8174,24.0049,23.1744,23.1744,663156.0
2022-10-21 12:00:00,25.93,26.11,25.53,25.67,541531.0,23.1565,23.3173,22.7993,22.9243,541531.0
2022-10-21 13:00:00,25.65,25.79,25.37,25.38,405218.0,22.9065,23.0315,22.6564,22.6654,405218.0
2022-10-21 14:00:00,25.38,25.5,25.21,25.32,308683.0,22.6654,22.7725,22.5135,22.6118,308683.0
2022-10-21 15:00:00,25.32,25.34,24.9,25.0,476785.0,22.6118,22.6296,22.2367,22.326,476785.0
2022-10-24 09:30:00,24.68,24.85,24.12,24.34,1516811.0,22.0402,22.192,21.5401,21.7366,1516811.0
2022-10-24 10:00:00,24.33,25.24,24.33,24.54,712643.0,21.7277,22.5403,21.7277,21.9152,712643.0
2022-10-24 11:00:00,24.54,24.77,24.23,24.25,370317.0,21.9152,22.1206,21.6384,21.6562,370317.0
2022-10-24 12:00:00,24.26,24.37,24.14,24.33,189308.0,21.6651,21.7634,21.558,21.7277,189308.0
2022-10-24 13:00:00,24.35,24.54,24.32,24.45,123652.0,21.7455,21.9152,21.7187,21.8348,123652.0
2022-10-24 14:00:00,24.43,24.43,23.98,24.0,169665.0,21.817,21.817,21.4151,21.433,169665.0
2022-10-24 15:00:00,24.0,24.24,23.86,24.1,258440.0,21.433,21.6473,21.3079,21.5223,258440.0
2022-10-25 09:30:00,24.14,24.14,23.4,23.43,662737.0,21.558,21.558,20.8971,20.9239,662737.0
2022-10-25 10:00:00,23.41,23.63,23.32,23.46,351102.0,20.9061,21.1025,20.8257,20.9507,351102.0
2022-10-25 11:00:00,23.47,23.49,23.15,23.22,400460.0,20.9596,20.9775,20.6739,20.7364,400460.0
2022-10-25 12:00:00,23.23,23.32,23.09,23.3,235450.0,20.7453,20.8257,20.6203,20.8078,235450.0
2022-10-25 13:00:00,23.3,23.44,23.21,23.32,243763.0,20.8078,20.9329,20.7275,20.8257,243763.0
2022-10-25 14:00:00,23.3,23.3,23.04,23.18,151420.0,20.8078,20.8078,20.5756,20.7007,151420.0
2022-10-25 15:00:00,23.18,23.21,22.89,22.96,367980.0,20.7007,20.7275,20.4417,20.5042,367980.0
2022-10-26 09:30:00,23.56,23.58,23.28,23.54,449992.0,21.04,21.0579,20.79,21.0222,449992.0
2022-10-26 10:00:00,23.52,23.52,22.77,22.93,789210.0,21.0043,21.0043,20.3345,20.4774,789210.0
2022-10-26 11:00:00,22.93,22.93,22.48,22.61,357373.0,20.4774,20.4774,20.0755,20.1916,357373.0
2022-10-26 12:00:00,22.62,23.11,22.55,23.06,426216.0,20.2006,20.6382,20.1381,20.5935,426216.0
2022-10-26 13:00:00,23.07,23.34,23.04,23.15,389426.0,20.6024,20.8436,20.5756,20.6739,389426.0
2022-10-26 14:00:00,23.16,23.47,23.05,23.4,346409.0,20.6828,20.9596,20.5846,20.8971,346409.0
2022-10-26 15:00:00,23.4,23.56,23.3,23.46,415113.0,20.8971,21.04,20.8078,20.9507,415113.0
2022-10-27 09:30:00,23.3,23.75,23.06,23.64,629325.0,20.8078,21.2097,20.5935,21.1115,629325.0
2022-10-27 10:00:00,23.64,23.69,22.94,23.44,685666.0,21.1115,21.1561,20.4863,20.9329,685666.0
2022-10-27 11:00:00,23.46,23.69,23.23,23.61,391156.0,20.9507,21.1561,20.7453,21.0847,391156.0
2022-10-27 12:00:00,23.59,23.83,23.42,23.58,278736.0,21.0668,21.2811,20.915,21.0579,278736.0
2022-10-27 13:00:00,23.57,23.71,23.34,23.71,350724.0,21.049,21.174,20.8436,21.174,350724.0
2022-10-27 14:00:00,23.71,23.89,23.67,23.84,281688.0,21.174,21.3347,21.1383,21.2901,281688.0
2022-10-27 15:00:00,23.84,23.97,23.62,23.87,436372.0,21.2901,21.4062,21.0936,21.3169,436372.0
2022-10-28 09:30:00,23.92,23.92,23.23,23.37,619378.0,21.3615,21.3615,20.7453,20.8703,619378.0
2022-10-28 10:00:00,23.37,23.68,22.77,22.8,614779.0,20.8703,21.1472,20.3345,20.3613,614779.0
2022-10-28 11:00:00,22.78,22.95,22.69,22.79,380413.0,20.3434,20.4953,20.2631,20.3524,380413.0
2022-10-28 12:00:00,22.78,22.91,22.47,22.53,376693.0,20.3434,20.4595,20.0666,20.1202,376693.0
2022-10-28 13:00:00,22.5,22.53,22.35,22.44,231004.0,20.0934,20.1202,19.9594,20.0398,231004.0
2022-10-28 14:00:00,22.45,22.5,22.17,22.2,346688.0,20.0487,20.0934,19.7987,19.8255,346688.0
2022-10-28 15:00:00,22.21,22.3,22.07,22.17,414991.0,19.8344,19.9148,19.7094,19.7987,414991.0
2022-10-31 09:30:00,22.62,22.77,22.45,22.77,530833.0,20.2006,20.3345,20.0487,20.3345,530833.0
2022-10-31 10:00:00,22.78,22.81,22.54,22.68,263272.0,20.3434,20.3702,20.1291,20.2541,263272.0
2022-10-31 11:00:00,22.67,22.67,22.28,22.5,312065.0,20.2452,20.2452,19.8969,20.0934,312065.0
2022-10-31 12:00:00,22.49,22.72,22.35,22.64,186566.0,20.0845,20.2899,19.9594,20.2184,186566.0
2022-10-31 13:00:00,22.65,22.71,22.43,22.51,160780.0,20.2274,20.2809,20.0309,20.1023,160780.0
2022-10-31 14:00:00,22.5,22.59,22.39,22.54,160827.0,20.0934,20.1738,19.9952,20.1291,160827.0
2022-10-31 15:00:00,22.58,22.77,22.44,22.65,391202.0,20.1648,20.3345,20.0398,20.2274,391202.0
2022-11-01 09:30:00,21.98,22.37,21.93,22.31,294367.0,19.629,19.9773,19.5844,19.9237,294367.0
2022-11-01 10:00:00,22.3,23.12,22.28,23.05,650246.0,19.9148,20.6471,19.8969,20.5846,650246.0
2022-11-01 11:00:00,23.07,23.17,22.91,22.95,397577.0,20.6024,20.6917,20.4595,20.4953,397577.0
2022-11-01 12:00:00,22.96,23.05,22.7,22.92,197435.0,20.5042,20.5846,20.272,20.4685,197435.0
2022-11-01 13:00:00,22.92,22.99,22.8,22.86,169785.0,20.4685,20.531,20.3613,20.4149,169785.0
2022-11-01 14:00:00,22.85,22.99,22.79,22.79,125604.0,20.406,20.531,20.3524,20.3524,125604.0
2022-11-01 15:00:00,22.81,22.95,22.74,22.95,305288.0,20.3702,20.4953,20.3077,20.4953,305288.0
2022-11-02 09:30:00,23.07,23.33,23.04,23.32,261032.0,20.6024,20.8346,20.5756,20.8257,261032.0
2022-11-02 10:00:00,23.34,23.39,23.22,23.27,148503.0,20.8436,20.8882,20.7364,20.781,148503.0
2022-11-02 11:00:00,23.25,23.36,23.22,23.29,136125.0,20.7632,20.8614,20.7364,20.7989,136125.0
2022-11-02 12:00:00,23.3,23.52,23.26,23.33,148693.0,20.8078,21.0043,20.7721,20.8346,148693.0
2022-11-02 13:00:00,23.33,23.41,23.06,23.19,126100.0,20.8346,20.9061,20.5935,20.7096,126100.0
2022-11-02 14:00:00,23.17,23.94,22.23,23.64,1848862.0,20.6917,21.3794,19.8523,21.1115,1848862.0
2022-11-02 15:00:00,23.69,24.69,23.22,24.69,1208509.0,21.1561,22.0492,20.7364,22.0492,1208509.0
2022-11-03 09:30:00,25.4,25.84,25.23,25.84,849590.0,22.6832,23.0762,22.5314,23.0762,849590.0
2022-11-03 10:00:00,25.82,25.9,24.96,24.98,750674.0,23.0583,23.1297,22.2903,22.3081,750674.0
2022-11-03 11:00:00,24.98,25.46,24.94,25.31,422130.0,22.3081,22.7368,22.2724,22.6028,422130.0
2022-11-03 12:00:00,25.31,25.39,24.84,24.9,312151.0,22.6028,22.6743,22.1831,22.2367,312151.0
2022-11-03 13:00:00,24.91,25.22,24.87,25.2,198372.0,22.2456,22.5225,22.2099,22.5046,198372.0
2022-11-03 14:00:00,25.22,25.29,24.95,24.98,224419.0,22.5225,22.585,22.2813,22.3081,224419.0
2022-11-03 15:00:00,25.0,25.48,24.96,25.47,569737.0,22.326,22.7547,22.2903,22.7457,569737.0
2022-11-04 09:30:00,24.27,25.23,24.18,24.63,628489.0,21.6741,22.5314,21.5937,21.9956,628489.0
2022-11-04 10:00:00,24.62,24.72,23.87,24.3,627309.0,21.9866,22.0759,21.3169,21.7009,627309.0
2022-11-04 11:00:00,24.27,25.52,24.17,25.5,519842.0,21.6741,22.7904,21.5848,22.7725,519842.0
2022-11-04 12:00:00,25.5,25.68,25.08,25.41,508902.0,22.7725,22.9333,22.3974,22.6921,508902.0
2022-11-04 13:00:00,25.46,25.66,25.27,25.55,361594.0,22.7368,22.9154,22.5671,22.8172,361594.0
2022-11-04 14:00:00,25.53,25.69,24.84,24.87,398902.0,22.7993,22.9422,22.1831,22.2099,398902.0
2022-11-04 15:00:00,24.87,24.95,24.37,24.39,682990.0,22.2099,22.2813,21.7634,21.7812,682990.0
2022-11-07 09:30:00,24.13,24.54,24.02,24.46,399129.0,21.5491,21.9152,21.4508,21.8438,399129.0
2022-11-07 10:00:00,24.45,24.46,24.0,24.17,363559.0,21.8348,21.8438,21.433,21.5848,363559.0
2022-11-07 11:00:00,24.14,24.42,24.05,24.42,255801.0,21.558,21.808,21.4776,21.808,255801.0
2022-11-07 12:00:00,24.41,24.49,24.2,24.28,219466.0,21.7991,21.8705,21.6116,21.683,219466.0
2022-11-07 13:00:00,24.26,24.26,24.08,24.1,139497.0,21.6651,21.6651,21.5044,21.5223,139497.0
2022-11-07 14:00:00,24.08,24.08,23.68,23.82,369172.0,21.5044,21.5044,21.1472,21.2722,369172.0
2022-11-07 15:00:00,23.8,23.8,23.58,23.68,329016.0,21.2544,21.2544,21.0579,21.1472,329016.0
2022-11-08 09:30:00,23.5,23.77,23.46,23.62,664037.0,20.9864,21.2276,20.9507,21.0936,664037.0
2022-11-08 10:00:00,23.61,23.63,23.07,23.12,409805.0,21.0847,21.1025,20.6024,20.6471,409805.0
2022-11-08 11:00:00,23.12,23.22,22.74,22.85,357639.0,20.6471,20.7364,20.3077,20.406,357639.0
2022-11-08 12:00:00,22.84,22.95,22.8,22.85,155822.0,20.397,20.4953,20.3613,20.406,155822.0
2022-11-08 13:00:00,22.87,23.6,22.76,23.55,354438.0,20.4238,21.0757,20.3256,21.0311,354438.0
2022-11-08 14:00:00,23.55,24.11,23.45,23.58,547293.0,21.0311,21.5312,20.9418,21.0579,547293.0
2022-11-08 15:00:00,23.59,23.59,22.94,23.32,591589.0,21.0668,21.0668,20.4863,20.8257,591589.0
2022-11-09 09:30:00,23.74,24.03,23.69,23.93,454013.0,21.2008,21.4597,21.1561,21.3704,454013.0
2022-11-09 10:00:00,23.96,24.15,23.5,24.01,707496.0,21.3972,21.5669,20.9864,21.4419,707496.0
2022-11-09 11:00:00,24.02,24.02,23.66,23.87,235242.0,21.4508,21.4508,21.1293,21.3169,235242.0
2022-11-09 12:00:00,23.87,24.08,23.84,23.98,190869.0,21.3169,21.5044,21.2901,21.4151,190869.0
2022-11-09 13:00:00,23.97,24.52,23.93,24.41,487450.0,21.4062,21.8973,21.3704,21.7991,487450.0
2022-11-09 14:00:00,24.42,24.69,24.29,24.65,229412.0,21.808,22.0492,21.6919,22.0134,229412.0
2022-11-09 15:00:00,24.67,24.86,24.41,24.78,486235.0,22.0313,22.201,21.7991,22.1295,486235.0
2022-11-10 09:30:00,22.01,22.48,21.66,21.66,865335.0,19.6558,20.0755,19.3432,19.3432,865335.0
2022-11-10 10:00:00,21.65,22.03,21.5,21.53,558477.0,19.3343,19.6737,19.2004,19.2271,558477.0
2022-11-10 11:00:00,21.54,21.73,21.23,21.27,395340.0,19.2361,19.4058,18.9592,18.995,395340.0
2022-11-10 12:00:00,21.29,21.82,21.27,21.82,145527.0,19.0128,19.4861,18.995,19.4861,145527.0
2022-11-10 13:00:00,21.8,21.8,21.33,21.37,132300.0,19.4683,19.4683,19.0485,19.0843,132300.0
2022-11-10 14:00:00,21.35,21.43,21.17,21.18,138359.0,19.0664,19.1378,18.9057,18.9146,138359.0
2022-11-10 15:00:00,21.19,21.23,20.64,20.72,717580.0,18.9235,18.9592,18.4323,18.5038,717580.0
2022-11-11 09:30:00,20.56,20.86,20.47,20.62,685637.0,18.3609,18.6288,18.2805,18.4145,685637.0
2022-11-11 10:00:00,20.64,20.86,20.26,20.44,389517.0,18.4323,18.6288,18.093,18.2537,389517.0
2022-11-11 11:00:00,20.42,20.79,20.33,20.61,178248.0,18.2359,18.5663,18.1555,18.4056,178248.0
2022-11-11 12:00:00,20.65,20.7,20.4,20.47,179397.0,18.4413,18.4859,18.218,18.2805,179397.0
2022-11-11 13:00:00,20.46,20.46,20.14,20.15,183706.0,18.2716,18.2716,17.9858,17.9948,183706.0
2022-11-11 14:00:00,20.15,20.22,19.98,19.98,243154.0,17.9948,18.0573,17.8429,17.8429,243154.0
2022-11-11 15:00:00,20.01,20.28,19.97,20.09,420105.0,17.8697,18.1108,17.834,17.9412,420105.0
2022-11-14 09:30:00,20.4,20.5,20.21,20.32,211361.0,18.218,18.3073,18.0483,18.1466,211361.0
2022-11-14 10:00:00,20.31,20.31,20.04,20.12,265799.0,18.1376,18.1376,17.8965,17.968,265799.0
2022-11-14 11:00:00,20.12,20.43,20.1,20.21,432064.0,17.968,18.2448,17.9501,18.0483,432064.0
2022-11-14 12:00:00,20.19,20.27,20.0,20.09,157329.0,18.0305,18.1019,17.8608,17.9412,157329.0
2022-11-14 13:00:00,20.09,20.12,19.87,19.87,618109.0,17.9412,17.968,17.7447,17.7447,618109.0
2022-11-14 14:00:00,19.87,20.1,19.87,20.07,147771.0,17.7447,17.9501,17.7447,17.9233,147771.0
2022-11-14 15:00:00,20.07,20.65,19.97,20.62,466495.0,17.9233,18.4413,17.834,18.4145,466495.0
2022-11-15 09:30:00,19.69,19.86,19.5,19.62,355207.0,17.584,17.7358,17.4143,17.5214,355207.0
2022-11-15 10:00:00,19.6,19.88,19.52,19.82,367162.0,17.5036,17.7536,17.4321,17.7001,367162.0
2022-11-15 11:00:00,19.82,19.96,19.62,19.68,307221.0,17.7001,17.8251,17.5214,17.575,307221.0
2022-11-15 12:00:00,19.67,19.95,19.67,19.88,230408.0,17.5661,17.8161,17.5661,17.7536,230408.0
2022-11-15 13:00:00,19.87,20.72,19.83,20.42,1206019.0,17.7447,18.5038,17.709,18.2359,1206019.0
2022-11-15 14:00:00,20.42,20.64,20.0,20.08,904887.0,18.2359,18.4323,17.8608,17.9322,904887.0
2022-11-15 15:00:00,20.08,20.26,19.94,20.09,557911.0,17.9322,18.093,17.8072,17.9412,557911.0
2022-11-16 09:30:00,20.37,20.52,20.23,20.43,195909.0,18.1912,18.3252,18.0662,18.2448,195909.0
2022-11-16 10:00:00,20.45,20.61,20.3,20.56,285756.0,18.2627,18.4056,18.1287,18.3609,285756.0
2022-11-16 11:00:00,20.57,20.57,20.35,20.4,179929.0,18.3698,18.3698,18.1734,18.218,179929.0
2022-11-16 12:00:00,20.42,20.52,20.24,20.38,315041.0,18.2359,18.3252,18.0751,18.2002,315041.0
2022-11-16 13:00:00,20.4,20.61,20.35,20.59,169585.0,18.218,18.4056,18.1734,18.3877,169585.0
2022-11-16 14:00:00,20.59,20.64,20.45,20.46,222100.0,18.3877,18.4323,18.2627,18.2716,222100.0
2022-11-16 15:00:00,20.46,20.66,20.45,20.57,377594.0,18.2716,18.4502,18.2627,18.3698,377594.0
2022-11-17 09:30:00,21.38,21.39,21.17,21.39,655633.0,19.0932,19.1021,18.9057,19.1021,655633.0
2022-11-17 10:00:00,21.4,21.41,21.1,21.34,534982.0,19.1111,19.12,18.8431,19.0575,534982.0
2022-11-17 11:00:00,21.36,21.38,20.95,20.95,294455.0,19.0753,19.0932,18.7092,18.7092,294455.0
2022-11-17 12:00:00,20.94,21.0,20.73,20.74,330905.0,18.7003,18.7538,18.5127,18.5216,330905.0
2022-11-17 13:00:00,20.76,20.85,20.67,20.77,199461.0,18.5395,18.6199,18.4591,18.5484,199461.0
2022-11-17 14:00:00,20.78,21.04,20.71,20.94,379875.0,18.5574,18.7896,18.4949,18.7003,379875.0
2022-11-17 15:00:00,20.94,21.18,20.76,20.76,419231.0,18.7003,18.9146,18.5395,18.5395,419231.0
2022-11-18 09:30:00,20.24,20.57,20.23,20.55,260245.0,18.0751,18.3698,18.0662,18.352,260245.0
2022-11-18 10:00:00,20.55,20.79,20.52,20.74,313566.0,18.352,18.5663,18.3252,18.5216,313566.0
2022-11-18 11:00:00,20.74,20.81,20.51,20.65,268968.0,18.5216,18.5842,18.3162,18.4413,268968.0
2022-11-18 12:00:00,20.64,20.98,20.63,20.85,313312.0,18.4323,18.736,18.4234,18.6199,313312.0
2022-11-18 13:00:00,20.85,20.92,20.7,20.85,182030.0,18.6199,18.6824,18.4859,18.6199,182030.0
2022-11-18 14:00:00,20.84,20.85,20.7,20.71,198125.0,18.611,18.6199,18.4859,18.4949,198125.0
2022-11-18 15:00:00,20.72,20.72,20.35,20.47,769707.0,18.5038,18.5038,18.1734,18.2805,769707.0
2022-11-21 09:30:00,20.73,20.77,20.54,20.64,347623.0,18.5127,18.5484,18.343,18.4323,347623.0
2022-11-21 10:00:00,20.64,20.94,20.6,20.84,254390.0,18.4323,18.7003,18.3966,18.611,254390.0
2022-11-21 11:00:00,20.85,21.03,20.77,20.93,204176.0,18.6199,18.7806,18.5484,18.6913,204176.0
2022-11-21 12:00:00,20.93,20.93,20.72,20.84,175092.0,18.6913,18.6913,18.5038,18.611,175092.0
2022-11-21 13:00:00,20.83,20.83,20.58,20.71,187582.0,18.602,18.602,18.3788,18.4949,187582.0
2022-11-21 14:00:00,20.7,20.77,20.63,20.73,165371.0,18.4859,18.5484,18.4234,18.5127,165371.0
2022-11-21 15:00:00,20.73,20.82,20.66,20.74,280585.0,18.5127,18.5931,18.4502,18.5216,280585.0
2022-11-22 09:30:00,20.43,20.65,20.39,20.54,262614.0,18.2448,18.4413,18.2091,18.343,262614.0
2022-11-22 10:00:00,20.55,20.56,20.25,20.26,878924.0,18.352,18.3609,18.0841,18.093,878924.0
2022-11-22 11:00:00,20.26,20.4,20.26,20.3,117721.0,18.093,18.218,18.093,18.1287,117721.0
2022-11-22 12:00:00,20.29,20.31,20.23,20.29,206873.0,18.1198,18.1376,18.0662,18.1198,206873.0
2022-11-22 13:00:00,20.29,20.31,20.09,20.12,229846.0,18.1198,18.1376,17.9412,17.968,229846.0
2022-11-22 14:00:00,20.12,20.18,20.05,20.05,155473.0,17.968,18.0215,17.9055,17.9055,155473.0
2022-11-22 15:00:00,20.07,20.07,19.88,19.91,347518.0,17.9233,17.9233,17.7536,17.7804,347518.0
2022-11-23 09:30:00,19.98,19.98,19.61,19.71,297527.0,17.8429,17.8429,17.5125,17.6018,297527.0
2022-11-23 10:00:00,19.68,19.8,19.51,19.6,475244.0,17.575,17.6822,17.4232,17.5036,475244.0
2022-11-23 11:00:00,19.59,19.93,19.53,19.85,344454.0,17.4947,17.7983,17.4411,17.7268,344454.0
2022-11-23 12:00:00,19.86,20.0,19.76,19.94,140647.0,17.7358,17.8608,17.6465,17.8072,140647.0
2022-11-23 13:00:00,19.94,19.97,19.74,19.77,140593.0,17.8072,17.834,17.6286,17.6554,140593.0
2022-11-23 14:00:00,19.76,19.86,19.48,19.58,476162.0,17.6465,17.7358,17.3964,17.4857,476162.0
2022-11-23 15:00:00,19.6,19.65,19.47,19.55,431854.0,17.5036,17.5482,17.3875,17.4589,431854.0
2022-11-25 09:30:00,19.65,19.68,19.54,19.56,253946.0,17.5482,17.575,17.45,17.4679,253946.0
2022-11-25 10:00:00,19.55,19.57,19.51,19.53,170993.0,17.4589,17.4768,17.4232,17.4411,170993.0
2022-11-25 11:00:00,19.54,19.62,19.49,19.55,149144.0,17.45,17.5214,17.4053,17.4589,149144.0
2022-11-25 12:00:00,19.55,19.64,19.54,19.58,164283.0,17.4589,17.5393,17.45,17.4857,164283.0
2022-11-28 09:30:00,20.07,20.07,19.81,19.96,423718.0,17.9233,17.9233,17.6911,17.8251,423718.0
2022-11-28 10:00:00,19.97,20.15,19.9,20.14,285782.0,17.834,17.9948,17.7715,17.9858,285782.0
2022-11-28 11:00:00,20.13,20.18,20.07,20.08,206975.0,17.9769,18.0215,17.9233,17.9322,206975.0
2022-11-28 12:00:00,20.09,20.27,20.01,20.27,422097.0,17.9412,18.1019,17.8697,18.1019,422097.0
2022-11-28 13:00:00,20.27,20.44,20.21,20.43,147039.0,18.1019,18.2537,18.0483,18.2448,147039.0
2022-11-28 14:00:00,20.43,20.53,20.41,20.53,201072.0,18.2448,18.3341,18.2269,18.3341,201072.0
2022-11-28 15:00:00,20.53,20.64,20.48,20.52,466513.0,18.3341,18.4323,18.2895,18.3252,466513.0
2022-11-29 09:30:00,20.52,20.63,20.43,20.56,199662.0,18.3252,18.4234,18.2448,18.3609,199662.0
2022-11-29 10:00:00,20.57,20.6,20.32,20.47,284147.0,18.3698,18.3966,18.1466,18.2805,284147.0
2022-11-29 11:00:00,20.46,20.93,20.45,20.74,523478.0,18.2716,18.6913,18.2627,18.5216,523478.0
2022-11-29 12:00:00,20.73,20.81,20.64,20.68,166123.0,18.5127,18.5842,18.4323,18.4681,166123.0
2022-11-29 13:00:00,20.68,20.84,20.67,20.68,147605.0,18.4681,18.611,18.4591,18.4681,147605.0
2022-11-29 14:00:00,20.67,20.79,20.5,20.71,195412.0,18.4591,18.5663,18.3073,18.4949,195412.0
2022-11-29 15:00:00,20.72,20.75,20.59,20.63,349958.0,18.5038,18.5306,18.3877,18.4234,349958.0
2022-11-30 09:30:00,20.61,20.7,20.5,20.63,341166.0,18.4056,18.4859,18.3073,18.4234,341166.0
2022-11-30 10:00:00,20.65,20.87,20.63,20.81,326565.0,18.4413,18.6377,18.4234,18.5842,326565.0
2022-11-30 11:00:00,20.8,20.87,20.6,20.66,197575.0,18.5752,18.6377,18.3966,18.4502,197575.0
2022-11-30 12:00:00,20.64,20.92,20.63,20.82,380461.0,18.4323,18.6824,18.4234,18.5931,380461.0
2022-11-30 13:00:00,20.81,20.83,19.9,19.94,1082997.0,18.5842,18.602,17.7715,17.8072,1082997.0
2022-11-30 14:00:00,19.94,19.94,19.36,19.4,1170718.0,17.8072,17.8072,17.2893,17.325,1170718.0
2022-11-30 15:00:00,19.39,19.41,18.73,18.73,1097486.0,17.316,17.3339,16.7266,16.7266,1097486.0
2022-12-01 09:30:00,18.54,18.63,18.43,18.51,603556.0,16.557,16.6373,16.4587,16.5302,603556.0
2022-12-01 10:00:00,18.5,19.1,18.38,18.72,1060189.0,16.5212,17.0571,16.4141,16.7177,1060189.0
2022-12-01 11:00:00,18.71,18.94,18.71,18.83,351787.0,16.7088,16.9142,16.7088,16.8159,351787.0
2022-12-01 12:00:00,18.83,19.0,18.72,18.76,330463.0,16.8159,16.9678,16.7177,16.7534,330463.0
2022-12-01 13:00:00,18.76,18.89,18.66,18.78,116444.0,16.7534,16.8695,16.6641,16.7713,116444.0
2022-12-01 14:00:00,18.78,18.88,18.64,18.68,242517.0,16.7713,16.8606,16.6463,16.682,242517.0
2022-12-01 15:00:00,18.67,18.78,18.61,18.75,433529.0,16.6731,16.7713,16.6195,16.7445,433529.0
2022-12-02 09:30:00,19.48,19.48,19.21,19.35,456523.0,17.3964,17.3964,17.1553,17.2803,456523.0
2022-12-02 10:00:00,19.3,19.4,19.08,19.21,565515.0,17.2357,17.325,17.0392,17.1553,565515.0
2022-12-02 11:00:00,19.22,19.28,18.94,19.03,437935.0,17.1642,17.2178,16.9142,16.9945,437935.0
2022-12-02 12:00:00,19.04,19.14,18.91,19.12,247965.0,17.0035,17.0928,16.8874,17.0749,247965.0
2022-12-02 13:00:00,19.14,19.18,19.04,19.06,114674.0,17.0928,17.1285,17.0035,17.0213,114674.0
2022-12-02 14:00:00,19.06,19.16,18.87,18.9,191528.0,17.0213,17.1106,16.8517,16.8785,191528.0
2022-12-02 15:00:00,18.88,18.97,18.7,18.83,460046.0,16.8606,16.941,16.6998,16.8159,460046.0
2022-12-05 09:30:00,19.26,19.33,19.12,19.33,228230.0,17.1999,17.2625,17.0749,17.2625,228230.0
2022-12-05 10:00:00,19.34,19.57,19.29,19.33,450758.0,17.2714,17.4768,17.2267,17.2625,450758.0
2022-12-05 11:00:00,19.33,19.67,19.25,19.66,287703.0,17.2625,17.5661,17.191,17.5572,287703.0
2022-12-05 12:00:00,19.67,19.76,19.55,19.75,179076.0,17.5661,17.6465,17.4589,17.6375,179076.0
2022-12-05 13:00:00,19.75,19.92,19.67,19.92,329321.0,17.6375,17.7894,17.5661,17.7894,329321.0
2022-12-05 14:00:00,19.91,20.05,19.85,19.95,197293.0,17.7804,17.9055,17.7268,17.8161,197293.0
2022-12-05 15:00:00,19.94,19.98,19.8,19.85,307159.0,17.8072,17.8429,17.6822,17.7268,307159.0
2022-12-06 09:30:00,19.9,20.22,19.81,20.22,461012.0,17.7715,18.0573,17.6911,18.0573,461012.0
2022-12-06 10:00:00,20.23,20.57,20.18,20.49,549313.0,18.0662,18.3698,18.0215,18.2984,549313.0
2022-12-06 11:00:00,20.5,20.6,20.42,20.52,441637.0,18.3073,18.3966,18.2359,18.3252,441637.0
2022-12-06 12:00:00,20.53,20.71,20.46,20.69,438650.0,18.3341,18.4949,18.2716,18.477,438650.0
2022-12-06 13:00:00,20.67,20.9,20.64,20.8,533592.0,18.4591,18.6645,18.4323,18.5752,533592.0
2022-12-06 14:00:00,20.79,21.05,20.79,20.92,435739.0,18.5663,18.7985,18.5663,18.6824,435739.0
2022-12-06 15:00:00,20.9,20.99,20.66,20.7,660647.0,18.6645,18.7449,18.4502,18.4859,660647.0
2022-12-07 09:30:00,20.89,20.96,20.5,20.91,577780.0,18.6556,18.7181,18.3073,18.6735,577780.0
2022-12-07 10:00:00,20.9,21.02,20.48,20.53,682263.0,18.6645,18.7717,18.2895,18.3341,682263.0
2022-12-07 11:00:00,20.53,20.98,20.45,20.8,292970.0,18.3341,18.736,18.2627,18.5752,292970.0
2022-12-07 12:00:00,20.79,20.91,20.7,20.75,392747.0,18.5663,18.6735,18.4859,18.5306,392747.0
2022-12-07 13:00:00,20.75,20.88,20.61,20.84,191880.0,18.5306,18.6467,18.4056,18.611,191880.0
2022-12-07 14:00:00,20.85,20.96,20.74,20.91,198808.0,18.6199,18.7181,18.5216,18.6735,198808.0
2022-12-07 15:00:00,20.88,21.0,20.79,20.83,358279.0,18.6467,18.7538,18.5663,18.602,358279.0
2022-12-08 09:30:00,20.54,20.8,20.39,20.39,413089.0,18.343,18.5752,18.2091,18.2091,413089.0
2022-12-08 10:00:00,20.36,20.38,20.19,20.3,556402.0,18.1823,18.2002,18.0305,18.1287,556402.0
2022-12-08 11:00:00,20.31,20.55,20.27,20.38,422660.0,18.1376,18.352,18.1019,18.2002,422660.0
2022-12-08 12:00:00,20.39,20.54,20.35,20.42,142582.0,18.2091,18.343,18.1734,18.2359,142582.0
2022-12-08 13:00:00,20.43,20.45,20.2,20.32,175164.0,18.2448,18.2627,18.0394,18.1466,175164.0
2022-12-08 14:00:00,20.34,20.63,20.34,20.49,235622.0,18.1644,18.4234,18.1644,18.2984,235622.0
2022-12-08 15:00:00,20.48,20.58,20.33,20.37,318114.0,18.2895,18.3788,18.1555,18.1912,318114.0
2022-12-09 09:30:00,20.59,20.71,20.28,20.45,379971.0,18.3877,18.4949,18.1108,18.2627,379971.0
2022-12-09 10:00:00,20.45,20.61,20.24,20.25,689417.0,18.2627,18.4056,18.0751,18.0841,689417.0
2022-12-09 11:00:00,20.24,20.38,20.18,20.21,448780.0,18.0751,18.2002,18.0215,18.0483,448780.0
2022-12-09 12:00:00,20.22,20.36,20.19,20.35,285399.0,18.0573,18.1823,18.0305,18.1734,285399.0
2022-12-09 13:00:00,20.37,20.5,20.37,20.43,289393.0,18.1912,18.3073,18.1912,18.2448,289393.0
2022-12-09 14:00:00,20.42,20.56,20.41,20.45,238361.0,18.2359,18.3609,18.2269,18.2627,238361.0
2022-12-09 15:00:00,20.44,20.85,20.38,20.83,741647.0,18.2537,18.6199,18.2002,18.602,741647.0
2022-12-12 09:30:00,20.73,20.83,20.61,20.64,342637.0,18.5127,18.602,18.4056,18.4323,342637.0
2022-12-12 10:00:00,20.63,20.75,20.6,20.65,277571.0,18.4234,18.5306,18.3966,18.4413,277571.0
2022-12-12 11:00:00,20.64,20.65,20.47,20.52,641523.0,18.4323,18.4413,18.2805,18.3252,641523.0
2022-12-12 12:00:00,20.5,20.55,20.43,20.45,260283.0,18.3073,18.352,18.2448,18.2627,260283.0
2022-12-12 13:00:00,20.45,20.55,20.38,20.44,258336.0,18.2627,18.352,18.2002,18.2537,258336.0
2022-12-12 14:00:00,20.43,20.5,20.27,20.29,222064.0,18.2448,18.3073,18.1019,18.1198,222064.0
2022-12-12 15:00:00,20.28,20.28,19.95,19.95,645127.0,18.1108,18.1108,17.8161,17.8161,645127.0
2022-12-13 09:30:00,18.26,18.67,18.25,18.39,1057955.0,16.3069,16.6731,16.298,16.423,1057955.0
2022-12-13 10:00:00,18.37,19.24,18.36,19.14,1344876.0,16.4051,17.1821,16.3962,17.0928,1344876.0
2022-12-13 11:00:00,19.12,19.52,18.92,19.41,825963.0,17.0749,17.4321,16.8963,17.3339,825963.0
2022-12-13 12:00:00,19.39,19.93,19.31,19.79,528889.0,17.316,17.7983,17.2446,17.6733,528889.0
2022-12-13 13:00:00,19.8,19.82,19.44,19.53,354810.0,17.6822,17.7001,17.3607,17.4411,354810.0
2022-12-13 14:00:00,19.55,19.65,19.31,19.55,386441.0,17.4589,17.5482,17.2446,17.4589,386441.0
2022-12-13 15:00:00,19.56,19.8,19.34,19.5,539323.0,17.4679,17.6822,17.2714,17.4143,539323.0
2022-12-14 09:30:00,19.57,19.57,19.21,19.23,194489.0,17.4768,17.4768,17.1553,17.1732,194489.0
2022-12-14 10:00:00,19.22,19.27,19.13,19.18,180069.0,17.1642,17.2089,17.0839,17.1285,180069.0
2022-12-14 11:00:00,19.16,19.19,19.06,19.18,195562.0,17.1106,17.1374,17.0213,17.1285,195562.0
2022-12-14 12:00:00,19.18,19.27,19.16,19.27,123746.0,17.1285,17.2089,17.1106,17.2089,123746.0
2022-12-14 13:00:00,19.26,19.26,18.96,19.05,292480.0,17.1999,17.1999,16.932,17.0124,292480.0
2022-12-14 14:00:00,19.1,20.32,19.1,19.95,1928781.0,17.0571,18.1466,17.0571,17.8161,1928781.0
2022-12-14 15:00:00,19.95,20.11,19.27,19.87,1158248.0,17.8161,17.959,17.2089,17.7447,1158248.0
2022-12-15 09:30:00,20.66,21.11,20.52,21.06,937222.0,18.4502,18.8521,18.3252,18.8074,937222.0
2022-12-15 10:00:00,21.05,21.25,21.0,21.19,821190.0,18.7985,18.9771,18.7538,18.9235,821190.0
2022-12-15 11:00:00,21.19,21.48,21.13,21.4,583741.0,18.9235,19.1825,18.8699,19.1111,583741.0
2022-12-15 12:00:00,21.39,21.5,21.24,21.47,374953.0,19.1021,19.2004,18.9682,19.1736,374953.0
2022-12-15 13:00:00,21.47,21.61,21.45,21.49,384274.0,19.1736,19.2986,19.1557,19.1914,384274.0
2022-12-15 14:00:00,21.49,21.57,21.26,21.26,418938.0,19.1914,19.2629,18.986,18.986,418938.0
2022-12-15 15:00:00,21.27,21.45,21.17,21.34,939304.0,18.995,19.1557,18.9057,19.0575,939304.0
2022-12-16 09:30:00,21.82,21.91,21.58,21.69,702136.0,19.4861,19.5665,19.2718,19.37,702136.0
2022-12-16 10:00:00,21.7,22.36,21.7,22.17,976154.0,19.379,19.9684,19.379,19.7987,976154.0
2022-12-16 11:00:00,22.15,22.43,22.09,22.41,526856.0,19.7808,20.0309,19.7273,20.013,526856.0
2022-12-16 12:00:00,22.38,22.49,22.2,22.48,400744.0,19.9862,20.0845,19.8255,20.0755,400744.0
2022-12-16 13:00:00,22.47,22.48,22.33,22.38,321257.0,20.0666,20.0755,19.9416,19.9862,321257.0
2022-12-16 14:00:00,22.39,22.46,22.13,22.18,305585.0,19.9952,20.0577,19.763,19.8076,305585.0
2022-12-16 15:00:00,22.19,22.27,21.85,22.12,881938.0,19.8166,19.888,19.5129,19.754,881938.0
2022-12-19 09:30:00,22.09,22.37,22.04,22.29,293627.0,19.7273,19.9773,19.6826,19.9059,293627.0
2022-12-19 10:00:00,22.29,22.41,22.08,22.41,334019.0,19.9059,20.013,19.7183,20.013,334019.0
2022-12-19 11:00:00,22.4,22.62,22.38,22.54,379447.0,20.0041,20.2006,19.9862,20.1291,379447.0
2022-12-19 12:00:00,22.53,22.57,22.4,22.46,222343.0,20.1202,20.1559,20.0041,20.0577,222343.0
2022-12-19 13:00:00,22.45,22.73,22.41,22.72,385781.0,20.0487,20.2988,20.013,20.2899,385781.0
2022-12-19 14:00:00,22.73,22.99,22.72,22.92,354247.0,20.2988,20.531,20.2899,20.4685,354247.0
2022-12-19 15:00:00,22.93,22.99,22.64,22.7,517302.0,20.4774,20.531,20.2184,20.272,517302.0
2022-12-20 09:30:00,22.87,23.09,22.68,22.7,488063.0,20.4238,20.6203,20.2541,20.272,488063.0
2022-12-20 10:00:00,22.7,22.71,22.34,22.48,483384.0,20.272,20.2809,19.9505,20.0755,483384.0
2022-12-20 11:00:00,22.48,22.91,22.46,22.61,553888.0,20.0755,20.4595,20.0577,20.1916,553888.0
2022-12-20 12:00:00,22.6,22.71,22.48,22.51,210474.0,20.1827,20.2809,20.0755,20.1023,210474.0
2022-12-20 13:00:00,22.5,22.61,22.32,22.49,150587.0,20.0934,20.1916,19.9327,20.0845,150587.0
2022-12-20 14:00:00,22.49,22.63,22.36,22.59,149801.0,20.0845,20.2095,19.9684,20.1738,149801.0
2022-12-20 15:00:00,22.59,22.7,22.43,22.63,263951.0,20.1738,20.272,20.0309,20.2095,263951.0
2022-12-21 09:30:00,22.14,22.23,22.02,22.17,349144.0,19.7719,19.8523,19.6647,19.7987,349144.0
2022-12-21 10:00:00,22.14,22.19,21.54,21.55,551094.0,19.7719,19.8166,19.2361,19.245,551094.0
2022-12-21 11:00:00,21.55,21.72,21.43,21.66,300166.0,19.245,19.3968,19.1378,19.3432,300166.0
2022-12-21 12:00:00,21.68,21.75,21.58,21.58,275350.0,19.3611,19.4236,19.2718,19.2718,275350.0
2022-12-21 13:00:00,21.58,21.71,21.52,21.57,125012.0,19.2718,19.3879,19.2182,19.2629,125012.0
2022-12-21 14:00:00,21.57,21.7,21.4,21.62,422732.0,19.2629,19.379,19.1111,19.3075,422732.0
2022-12-21 15:00:00,21.63,21.78,21.57,21.61,579658.0,19.3165,19.4504,19.2629,19.2986,579658.0
2022-12-22 09:30:00,22.17,22.51,22.11,22.41,642558.0,19.7987,20.1023,19.7451,20.013,642558.0
2022-12-22 10:00:00,22.41,22.85,22.41,22.82,657806.0,20.013,20.406,20.013,20.3792,657806.0
2022-12-22 11:00:00,22.83,22.97,22.75,22.9,320266.0,20.3881,20.5131,20.3167,20.4506,320266.0
2022-12-22 12:00:00,22.91,23.32,22.9,23.26,333886.0,20.4595,20.8257,20.4506,20.7721,333886.0
2022-12-22 13:00:00,23.26,23.54,23.26,23.43,368869.0,20.7721,21.0222,20.7721,20.9239,368869.0
2022-12-22 14:00:00,23.39,23.43,22.92,22.93,944131.0,20.8882,20.9239,20.4685,20.4774,944131.0
2022-12-22 15:00:00,22.93,22.99,22.55,22.57,1039619.0,20.4774,20.531,20.1381,20.1559,1039619.0
2022-12-23 09:30:00,22.77,23.06,22.44,22.98,580683.0,20.3345,20.5935,20.0398,20.5221,580683.0
2022-12-23 10:00:00,22.96,23.01,22.24,22.56,1233771.0,20.5042,20.5488,19.8612,20.147,1233771.0
2022-12-23 11:00:00,22.57,22.71,22.34,22.44,350508.0,20.1559,20.2809,19.9505,20.0398,350508.0
2022-12-23 12:00:00,22.43,22.46,22.22,22.38,384070.0,20.0309,20.0577,19.8433,19.9862,384070.0
2022-12-23 13:00:00,22.38,22.52,22.29,22.45,275033.0,19.9862,20.1113,19.9059,20.0487,275033.0
2022-12-23 14:00:00,22.45,22.52,22.26,22.26,184074.0,20.0487,20.1113,19.8791,19.8791,184074.0
2022-12-23 15:00:00,22.26,22.43,22.18,22.2,458192.0,19.8791,20.0309,19.8076,19.8255,458192.0
2022-12-27 09:30:00,22.23,22.7,22.2,22.62,625381.0,19.8523,20.272,19.8255,20.2006,625381.0
2022-12-27 10:00:00,22.64,22.77,22.17,22.38,446232.0,20.2184,20.3345,19.7987,19.9862,446232.0
2022-12-27 11:00:00,22.38,22.42,22.21,22.31,184665.0,19.9862,20.022,19.8344,19.9237,184665.0
2022-12-27 12:00:00,22.31,22.45,22.17,22.35,155076.0,19.9237,20.0487,19.7987,19.9594,155076.0
2022-12-27 13:00:00,22.34,22.52,22.25,22.51,126478.0,19.9505,20.1113,19.8701,20.1023,126478.0
2022-12-27 14:00:00,22.49,22.62,22.43,22.48,213149.0,20.0845,20.2006,20.0309,20.0755,213149.0
2022-12-27 15:00:00,22.47,22.51,22.31,22.46,283675.0,20.0666,20.1023,19.9237,20.0577,283675.0
2022-12-28 09:30:00,22.48,22.61,22.14,22.36,286999.0,20.0755,20.1916,19.7719,19.9684,286999.0
2022-12-28 10:00:00,22.36,22.84,22.23,22.82,372142.0,19.9684,20.397,19.8523,20.3792,372142.0
2022-12-28 11:00:00,22.84,23.06,22.79,23.03,315116.0,20.397,20.5935,20.3524,20.5667,315116.0
2022-12-28 12:00:00,23.05,23.19,22.82,22.83,307109.0,20.5846,20.7096,20.3792,20.3881,307109.0
2022-12-28 13:00:00,22.84,22.99,22.69,22.94,235085.0,20.397,20.531,20.2631,20.4863,235085.0
2022-12-28 14:00:00,22.95,23.05,22.83,23.0,294901.0,20.4953,20.5846,20.3881,20.5399,294901.0
2022-12-28 15:00:00,23.0,23.34,22.99,23.29,453090.0,20.5399,20.8436,20.531,20.7989,453090.0
2022-12-29 09:30:00,22.79,22.86,22.38,22.44,301810.0,20.3524,20.4149,19.9862,20.0398,301810.0
2022-12-29 10:00:00,22.4,22.45,22.11,22.12,401571.0,20.0041,20.0487,19.7451,19.754,401571.0
2022-12-29 11:00:00,22.12,22.29,21.93,21.99,384542.0,19.754,19.9059,19.5844,19.6379,384542.0
2022-12-29 12:00:00,21.99,22.1,21.95,22.0,177084.0,19.6379,19.7362,19.6022,19.6469,177084.0
2022-12-29 13:00:00,22.01,22.12,21.98,22.0,161143.0,19.6558,19.754,19.629,19.6469,161143.0
2022-12-29 14:00:00,22.0,22.08,21.92,22.07,270112.0,19.6469,19.7183,19.5754,19.7094,270112.0
2022-12-29 15:00:00,22.08,22.14,21.98,22.11,519037.0,19.7183,19.7719,19.629,19.7451,519037.0
2022-12-30 09:30:00,22.59,22.87,22.44,22.63,557877.0,20.1738,20.4238,20.0398,20.2095,557877.0
2022-12-30 10:00:00,22.65,22.77,22.45,22.64,459387.0,20.2274,20.3345,20.0487,20.2184,459387.0
2022-12-30 11:00:00,22.64,22.76,22.56,22.58,365021.0,20.2184,20.3256,20.147,20.1648,365021.0
2022-12-30 12:00:00,22.57,22.63,22.52,22.54,207797.0,20.1559,20.2095,20.1113,20.1291,207797.0
2022-12-30 13:00:00,22.54,22.97,22.54,22.81,326970.0,20.1291,20.5131,20.1291,20.3702,326970.0
2022-12-30 14:00:00,22.82,22.94,22.79,22.87,368928.0,20.3792,20.4863,20.3524,20.4238,368928.0
2022-12-30 15:00:00,22.87,22.87,22.27,22.29,890260.0,20.4238,20.4238,19.888,19.9059,890260.0
2023-01-03 09:30:00,21.94,22.43,21.59,22.42,540072.0,19.5933,20.0309,19.2807,20.022,540072.0
2023-01-03 10:00:00,22.42,22.7,22.27,22.36,845300.0,20.022,20.272,19.888,19.9684,845300.0
2023-01-03 11:00:00,22.35,22.94,22.32,22.87,546383.0,19.9594,20.4863,19.9327,20.4238,546383.0
2023-01-03 12:00:00,22.88,23.09,22.72,22.96,477661.0,20.4328,20.6203,20.2899,20.5042,477661.0
2023-01-03 13:00:00,22.95,23.01,22.74,22.75,227498.0,20.4953,20.5488,20.3077,20.3167,227498.0
2023-01-03 14:00:00,22.74,23.05,22.59,22.72,385630.0,20.3077,20.5846,20.1738,20.2899,385630.0
2023-01-03 15:00:00,22.71,22.75,22.51,22.57,548318.0,20.2809,20.3167,20.1023,20.1559,548318.0
2023-01-04 09:30:00,22.18,22.39,22.0,22.17,298903.0,19.8076,19.9952,19.6469,19.7987,298903.0
2023-01-04 10:00:00,22.18,22.73,21.99,22.21,613370.0,19.8076,20.2988,19.6379,19.8344,613370.0
2023-01-04 11:00:00,22.2,22.3,21.69,21.75,378113.0,19.8255,19.9148,19.37,19.4236,378113.0
2023-01-04 12:00:00,21.75,21.96,21.72,21.96,164259.0,19.4236,19.6112,19.3968,19.6112,164259.0
2023-01-04 13:00:00,21.96,22.06,21.79,21.98,211502.0,19.6112,19.7005,19.4593,19.629,211502.0
2023-01-04 14:00:00,21.97,22.52,21.75,22.14,919562.0,19.6201,20.1113,19.4236,19.7719,919562.0
2023-01-04 15:00:00,22.14,22.51,22.0,22.05,534956.0,19.7719,20.1023,19.6469,19.6915,534956.0
2023-01-05 09:30:00,22.44,22.91,22.43,22.7,663805.0,20.0398,20.4595,20.0309,20.272,663805.0
2023-01-05 10:00:00,22.71,22.84,22.4,22.84,837070.0,20.2809,20.397,20.0041,20.397,837070.0
2023-01-05 11:00:00,22.85,22.93,22.68,22.84,412565.0,20.406,20.4774,20.2541,20.397,412565.0
2023-01-05 12:00:00,22.86,22.88,22.65,22.82,269098.0,20.4149,20.4328,20.2274,20.3792,269098.0
2023-01-05 13:00:00,22.84,22.89,22.48,22.63,617904.0,20.397,20.4417,20.0755,20.2095,617904.0
2023-01-05 14:00:00,22.62,22.71,22.44,22.59,422767.0,20.2006,20.2809,20.0398,20.1738,422767.0
2023-01-05 15:00:00,22.6,22.92,22.6,22.84,730151.0,20.1827,20.4685,20.1827,20.397,730151.0
2023-01-06 09:30:00,22.29,22.83,22.04,22.62,604656.0,19.9059,20.3881,19.6826,20.2006,604656.0
2023-01-06 10:00:00,22.61,22.61,21.75,21.78,964321.0,20.1916,20.1916,19.4236,19.4504,964321.0
2023-01-06 11:00:00,21.79,21.84,21.54,21.62,579769.0,19.4593,19.504,19.2361,19.3075,579769.0
2023-01-06 12:00:00,21.61,21.82,21.58,21.78,327781.0,19.2986,19.4861,19.2718,19.4504,327781.0
2023-01-06 13:00:00,21.76,21.8,21.52,21.54,323066.0,19.4325,19.4683,19.2182,19.2361,323066.0
2023-01-06 14:00:00,21.53,21.53,21.16,21.2,456383.0,19.2271,19.2271,18.8967,18.9324,456383.0
2023-01-06 15:00:00,21.2,21.35,21.09,21.29,818867.0,18.9324,19.0664,18.8342,19.0128,818867.0
2023-01-09 09:30:00,20.94,21.09,20.71,20.72,782425.0,18.7003,18.8342,18.4949,18.5038,782425.0
2023-01-09 10:00:00,20.7,20.77,20.46,20.55,418025.0,18.4859,18.5484,18.2716,18.352,418025.0
2023-01-09 11:00:00,20.54,20.54,20.38,20.43,452057.0,18.343,18.343,18.2002,18.2448,452057.0
2023-01-09 12:00:00,20.43,20.67,20.43,20.59,267955.0,18.2448,18.4591,18.2448,18.3877,267955.0
2023-01-09 13:00:00,20.6,20.99,20.58,20.9,300319.0,18.3966,18.7449,18.3788,18.6645,300319.0
2023-01-09 14:00:00,20.88,21.18,20.8,21.16,533436.0,18.6467,18.9146,18.5752,18.8967,533436.0
2023-01-09 15:00:00,21.14,21.36,21.11,21.33,576845.0,18.8789,19.0753,18.8521,19.0485,576845.0
2023-01-10 09:30:00,21.44,21.48,21.12,21.25,501356.0,19.1468,19.1825,18.861,18.9771,501356.0
2023-01-10 10:00:00,21.24,21.6,20.99,21.26,567499.0,18.9682,19.2897,18.7449,18.986,567499.0
2023-01-10 11:00:00,21.25,21.42,21.19,21.3,233691.0,18.9771,19.1289,18.9235,19.0218,233691.0
2023-01-10 12:00:00,21.32,21.45,21.14,21.19,235565.0,19.0396,19.1557,18.8789,18.9235,235565.0
2023-01-10 13:00:00,21.2,21.22,21.06,21.06,170597.0,18.9324,18.9503,18.8074,18.8074,170597.0
2023-01-10 14:00:00,21.06,21.1,20.95,21.09,205124.0,18.8074,18.8431,18.7092,18.8342,205124.0
2023-01-10 15:00:00,21.07,21.18,20.88,20.89,524758.0,18.8164,18.9146,18.6467,18.6556,524758.0
2023-01-11 09:30:00,20.64,20.7,20.48,20.61,252253.0,18.4323,18.4859,18.2895,18.4056,252253.0
2023-01-11 10:00:00,20.61,20.76,20.5,20.74,482265.0,18.4056,18.5395,18.3073,18.5216,482265.0
2023-01-11 11:00:00,20.73,20.75,20.51,20.55,277703.0,18.5127,18.5306,18.3162,18.352,277703.0
2023-01-11 12:00:00,20.54,20.54,20.41,20.47,178688.0,18.343,18.343,18.2269,18.2805,178688.0
2023-01-11 13:00:00,20.48,20.51,20.31,20.41,421971.0,18.2895,18.3162,18.1376,18.2269,421971.0
2023-01-11 14:00:00,20.4,20.48,20.26,20.31,200550.0,18.218,18.2895,18.093,18.1376,200550.0
2023-01-11 15:00:00,20.3,20.34,20.09,20.1,515294.0,18.1287,18.1644,17.9412,17.9501,515294.0
2023-01-12 09:30:00,19.95,20.58,19.89,20.41,1453588.0,17.8161,18.3788,17.7626,18.2269,1453588.0
2023-01-12 10:00:00,20.39,20.39,19.9,20.12,1422676.0,18.2091,18.2091,17.7715,17.968,1422676.0
2023-01-12 11:00:00,20.13,20.29,19.96,19.98,919956.0,17.9769,18.1198,17.8251,17.8429,919956.0
2023-01-12 12:00:00,19.99,20.02,19.72,19.77,389152.0,17.8519,17.8787,17.6107,17.6554,389152.0
2023-01-12 13:00:00,19.78,20.11,19.68,19.71,632141.0,17.6643,17.959,17.575,17.6018,632141.0
2023-01-12 14:00:00,19.69,19.93,19.67,19.85,561840.0,17.584,17.7983,17.5661,17.7268,561840.0
2023-01-12 15:00:00,19.84,20.07,19.82,19.9,558445.0,17.7179,17.9233,17.7001,17.7715,558445.0
2023-01-13 09:30:00,20.44,20.46,20.2,20.25,618806.0,18.2537,18.2716,18.0394,18.0841,618806.0
2023-01-13 10:00:00,20.28,20.31,19.96,20.04,862088.0,18.1108,18.1376,17.8251,17.8965,862088.0
2023-01-13 11:00:00,20.0,20.18,20.0,20.1,624964.0,17.8608,18.0215,17.8608,17.9501,624964.0
2023-01-13 12:00:00,20.1,20.11,19.95,19.97,300446.0,17.9501,17.959,17.8161,17.834,300446.0
2023-01-13 13:00:00,19.96,20.05,19.82,19.84,149972.0,17.8251,17.9055,17.7001,17.7179,149972.0
2023-01-13 14:00:00,19.83,19.89,19.8,19.82,182739.0,17.709,17.7626,17.6822,17.7001,182739.0
2023-01-13 15:00:00,19.81,19.82,19.62,19.7,662400.0,17.6911,17.7001,17.5214,17.5929,662400.0
2023-01-17 09:30:00,19.7,19.83,19.62,19.7,521283.0,17.5929,17.709,17.5214,17.5929,521283.0
2023-01-17 10:00:00,19.67,19.8,19.45,19.73,793636.0,17.5661,17.6822,17.3696,17.6197,793636.0
2023-01-17 11:00:00,19.74,19.91,19.72,19.74,506085.0,17.6286,17.7804,17.6107,17.6286,506085.0
2023-01-17 12:00:00,19.74,19.84,19.69,19.76,148875.0,17.6286,17.7179,17.584,17.6465,148875.0
2023-01-17 13:00:00,19.76,19.79,19.66,19.68,139667.0,17.6465,17.6733,17.5572,17.575,139667.0
2023-01-17 14:00:00,19.67,19.83,19.65,19.77,297434.0,17.5661,17.709,17.5482,17.6554,297434.0
2023-01-17 15:00:00,19.75,19.89,19.7,19.81,275107.0,17.6375,17.7626,17.5929,17.6911,275107.0
2023-01-18 09:30:00,19.63,19.72,19.53,19.57,400582.0,17.5304,17.6107,17.4411,17.4768,400582.0
2023-01-18 10:00:00,19.55,20.0,19.47,19.9,731031.0,17.4589,17.8608,17.3875,17.7715,731031.0
2023-01-18 11:00:00,19.9,20.34,19.87,20.25,660307.0,17.7715,18.1644,17.7447,18.0841,660307.0
2023-01-18 12:00:00,20.22,20.5,20.22,20.48,407575.0,18.0573,18.3073,18.0573,18.2895,407575.0
2023-01-18 13:00:00,20.48,20.59,20.38,20.44,615875.0,18.2895,18.3877,18.2002,18.2537,615875.0
2023-01-18 14:00:00,20.43,20.52,20.4,20.51,278481.0,18.2448,18.3252,18.218,18.3162,278481.0
2023-01-18 15:00:00,20.51,20.77,20.45,20.75,747415.0,18.3162,18.5484,18.2627,18.5306,747415.0
2023-01-19 09:30:00,21.12,21.23,20.95,21.13,845123.0,18.861,18.9592,18.7092,18.8699,845123.0
2023-01-19 10:00:00,21.13,21.41,21.03,21.34,888525.0,18.8699,19.12,18.7806,19.0575,888525.0
2023-01-19 11:00:00,21.34,21.44,21.17,21.36,557525.0,19.0575,19.1468,18.9057,19.0753,557525.0
2023-01-19 12:00:00,21.35,21.35,21.17,21.23,281405.0,19.0664,19.0664,18.9057,18.9592,281405.0
2023-01-19 13:00:00,21.23,21.24,20.92,21.04,598892.0,18.9592,18.9682,18.6824,18.7896,598892.0
2023-01-19 14:00:00,21.02,21.13,20.85,20.92,533922.0,18.7717,18.8699,18.6199,18.6824,533922.0
2023-01-19 15:00:00,20.93,21.25,20.88,21.23,506133.0,18.6913,18.9771,18.6467,18.9592,506133.0
2023-01-20 09:30:00,21.01,21.29,21.01,21.07,475989.0,18.7628,19.0128,18.7628,18.8164,475989.0
2023-01-20 10:00:00,21.07,21.14,20.84,20.91,471857.0,18.8164,18.8789,18.611,18.6735,471857.0
2023-01-20 11:00:00,20.91,20.92,20.62,20.73,445997.0,18.6735,18.6824,18.4145,18.5127,445997.0
2023-01-20 12:00:00,20.73,20.73,20.64,20.71,237151.0,18.5127,18.5127,18.4323,18.4949,237151.0
2023-01-20 13:00:00,20.71,20.84,20.44,20.46,598274.0,18.4949,18.611,18.2537,18.2716,598274.0
2023-01-20 14:00:00,20.45,20.49,20.32,20.32,312357.0,18.2627,18.2984,18.1466,18.1466,312357.0
2023-01-20 15:00:00,20.31,20.31,20.04,20.06,1040109.0,18.1376,18.1376,17.8965,17.9144,1040109.0
2023-01-23 09:30:00,19.95,20.09,19.7,19.77,717949.0,17.8161,17.9412,17.5929,17.6554,717949.0
2023-01-23 10:00:00,19.76,19.8,19.41,19.45,923205.0,17.6465,17.6822,17.3339,17.3696,923205.0
2023-01-23 11:00:00,19.45,19.45,19.13,19.21,596805.0,17.3696,17.3696,17.0839,17.1553,596805.0
2023-01-23 12:00:00,19.21,19.38,19.2,19.2,368687.0,17.1553,17.3071,17.1464,17.1464,368687.0
2023-01-23 13:00:00,19.23,19.23,19.04,19.14,291107.0,17.1732,17.1732,17.0035,17.0928,291107.0
2023-01-23 14:00:00,19.15,19.62,19.15,19.51,539700.0,17.1017,17.5214,17.1017,17.4232,539700.0
2023-01-23 15:00:00,19.51,19.58,19.3,19.35,613740.0,17.4232,17.4857,17.2357,17.2803,613740.0
2023-01-24 09:30:00,19.6,19.73,19.43,19.69,817298.0,17.5036,17.6197,17.3518,17.584,817298.0
2023-01-24 10:00:00,19.69,19.79,19.35,19.38,674886.0,17.584,17.6733,17.2803,17.3071,674886.0
2023-01-24 11:00:00,19.37,19.48,19.35,19.44,232535.0,17.2982,17.3964,17.2803,17.3607,232535.0
2023-01-24 12:00:00,19.45,19.55,19.38,19.45,144571.0,17.3696,17.4589,17.3071,17.3696,144571.0
2023-01-24 13:00:00,19.46,19.52,19.29,19.33,180819.0,17.3786,17.4321,17.2267,17.2625,180819.0
2023-01-24 14:00:00,19.33,19.44,19.3,19.3,198017.0,17.2625,17.3607,17.2357,17.2357,198017.0
2023-01-24 15:00:00,19.31,19.54,19.3,19.42,554134.0,17.2446,17.45,17.2357,17.3428,554134.0
2023-01-25 09:30:00,20.06,20.28,19.94,20.27,535787.0,17.9144,18.1108,17.8072,18.1019,535787.0
2023-01-25 10:00:00,20.29,20.38,20.06,20.19,807355.0,18.1198,18.2002,17.9144,18.0305,807355.0
2023-01-25 11:00:00,20.19,20.22,19.79,19.86,555767.0,18.0305,18.0573,17.6733,17.7358,555767.0
2023-01-25 12:00:00,19.86,19.96,19.82,19.86,299042.0,17.7358,17.8251,17.7001,17.7358,299042.0
2023-01-25 13:00:00,19.85,19.87,19.55,19.59,240134.0,17.7268,17.7447,17.4589,17.4947,240134.0
2023-01-25 14:00:00,19.6,19.64,19.43,19.49,506917.0,17.5036,17.5393,17.3518,17.4053,506917.0
2023-01-25 15:00:00,19.48,19.56,19.35,19.4,430407.0,17.3964,17.4679,17.2803,17.325,430407.0
2023-01-26 09:30:00,19.0,19.34,18.88,19.26,521097.0,16.9678,17.2714,16.8606,17.1999,521097.0
2023-01-26 10:00:00,19.24,19.46,19.0,19.42,827919.0,17.1821,17.3786,16.9678,17.3428,827919.0
2023-01-26 11:00:00,19.42,19.45,19.22,19.23,397640.0,17.3428,17.3696,17.1642,17.1732,397640.0
2023-01-26 12:00:00,19.22,19.22,19.07,19.15,269567.0,17.1642,17.1642,17.0303,17.1017,269567.0
2023-01-26 13:00:00,19.15,19.23,18.95,19.05,255636.0,17.1017,17.1732,16.9231,17.0124,255636.0
2023-01-26 14:00:00,19.05,19.1,18.94,18.97,147078.0,17.0124,17.0571,16.9142,16.941,147078.0
2023-01-26 15:00:00,18.97,19.01,18.77,18.78,538916.0,16.941,16.9767,16.7624,16.7713,538916.0
2023-01-27 09:30:00,18.94,18.96,18.69,18.76,461037.0,16.9142,16.932,16.6909,16.7534,461037.0
2023-01-27 10:00:00,18.73,18.95,18.54,18.88,729142.0,16.7266,16.9231,16.557,16.8606,729142.0
2023-01-27 11:00:00,18.88,18.93,18.61,18.62,402158.0,16.8606,16.9052,16.6195,16.6284,402158.0
2023-01-27 12:00:00,18.65,18.68,18.52,18.56,401993.0,16.6552,16.682,16.5391,16.5748,401993.0
2023-01-27 13:00:00,18.55,18.66,18.54,18.56,246141.0,16.5659,16.6641,16.557,16.5748,246141.0
2023-01-27 14:00:00,18.56,18.58,18.41,18.42,383073.0,16.5748,16.5927,16.4409,16.4498,383073.0
2023-01-27 15:00:00,18.41,18.68,18.32,18.66,784828.0,16.4409,16.682,16.3605,16.6641,784828.0
2023-01-30 09:30:00,19.08,19.08,18.83,18.85,380998.0,17.0392,17.0392,16.8159,16.8338,380998.0
2023-01-30 10:00:00,18.83,19.19,18.75,19.03,427990.0,16.8159,17.1374,16.7445,16.9945,427990.0
2023-01-30 11:00:00,19.05,19.18,18.93,19.02,403888.0,17.0124,17.1285,16.9052,16.9856,403888.0
2023-01-30 12:00:00,19.03,19.19,18.99,19.16,201347.0,16.9945,17.1374,16.9588,17.1106,201347.0
2023-01-30 13:00:00,19.18,19.23,19.03,19.16,235928.0,17.1285,17.1732,16.9945,17.1106,235928.0
2023-01-30 14:00:00,19.16,19.33,19.13,19.27,234823.0,17.1106,17.2625,17.0839,17.2089,234823.0
2023-01-30 15:00:00,19.27,19.41,19.22,19.38,796860.0,17.2089,17.3339,17.1642,17.3071,796860.0
2023-01-31 09:30:00,19.32,19.34,19.14,19.3,548865.0,17.2535,17.2714,17.0928,17.2357,548865.0
2023-01-31 10:00:00,19.29,19.35,18.99,19.05,362049.0,17.2267,17.2803,16.9588,17.0124,362049.0
2023-01-31 11:00:00,19.04,19.07,18.96,19.03,183332.0,17.0035,17.0303,16.932,16.9945,183332.0
2023-01-31 12:00:00,19.03,19.1,18.91,18.94,147175.0,16.9945,17.0571,16.8874,16.9142,147175.0
2023-01-31 13:00:00,18.95,18.99,18.86,18.86,109495.0,16.9231,16.9588,16.8427,16.8427,109495.0
2023-01-31 14:00:00,18.85,18.87,18.79,18.82,222508.0,16.8338,16.8517,16.7802,16.807,222508.0
2023-01-31 15:00:00,18.81,18.94,18.54,18.54,1062868.0,16.7981,16.9142,16.557,16.557,1062868.0
2023-02-01 09:30:00,18.7,18.76,18.55,18.59,449436.0,16.6998,16.7534,16.5659,16.6016,449436.0
2023-02-01 10:00:00,18.57,18.87,18.55,18.86,569429.0,16.5838,16.8517,16.5659,16.8427,569429.0
2023-02-01 11:00:00,18.88,18.88,18.67,18.8,264816.0,16.8606,16.8606,16.6731,16.7892,264816.0
2023-02-01 12:00:00,18.8,18.9,18.79,18.84,263726.0,16.7892,16.8785,16.7802,16.8249,263726.0
2023-02-01 13:00:00,18.85,18.87,18.69,18.77,284595.0,16.8338,16.8517,16.6909,16.7624,284595.0
2023-02-01 14:00:00,18.8,19.09,18.01,18.16,2090514.0,16.7892,17.0481,16.0836,16.2176,2090514.0
2023-02-01 15:00:00,18.15,18.16,17.55,17.95,2515264.0,16.2087,16.2176,15.6729,16.0301,2515264.0
2023-02-02 09:30:00,17.43,17.62,17.4,17.6,1106861.0,15.5657,15.7354,15.5389,15.7175,1106861.0
2023-02-02 10:00:00,17.59,17.68,17.13,17.19,1173824.0,15.7086,15.7889,15.2978,15.3514,1173824.0
2023-02-02 11:00:00,17.18,17.3,17.15,17.3,403543.0,15.3424,15.4496,15.3156,15.4496,403543.0
2023-02-02 12:00:00,17.29,17.32,17.16,17.18,315274.0,15.4407,15.4675,15.3246,15.3424,315274.0
2023-02-02 13:00:00,17.18,17.22,17.01,17.01,435671.0,15.3424,15.3781,15.1906,15.1906,435671.0
2023-02-02 14:00:00,17.0,17.57,16.98,17.56,713094.0,15.1817,15.6907,15.1638,15.6818,713094.0
2023-02-02 15:00:00,17.56,17.63,17.18,17.19,866016.0,15.6818,15.7443,15.3424,15.3514,866016.0
2023-02-03 09:30:00,17.84,17.84,17.48,17.59,1564323.0,15.9318,15.9318,15.6103,15.7086,1564323.0
2023-02-03 10:00:00,17.59,17.72,17.2,17.32,1355525.0,15.7086,15.8247,15.3603,15.4675,1355525.0
2023-02-03 11:00:00,17.31,17.45,17.18,17.44,529853.0,15.4585,15.5835,15.3424,15.5746,529853.0
2023-02-03 12:00:00,17.44,17.54,17.23,17.53,439313.0,15.5746,15.6639,15.3871,15.655,439313.0
2023-02-03 13:00:00,17.52,17.81,17.51,17.67,722203.0,15.6461,15.905,15.6371,15.78,722203.0
2023-02-03 14:00:00,17.68,17.83,17.63,17.8,719573.0,15.7889,15.9229,15.7443,15.8961,719573.0
2023-02-03 15:00:00,17.81,17.89,17.66,17.74,900268.0,15.905,15.9765,15.7711,15.8425,900268.0
2023-02-06 09:30:00,18.09,18.12,17.94,18.02,500993.0,16.1551,16.1819,16.0211,16.0926,500993.0
2023-02-06 10:00:00,18.01,18.29,17.97,18.02,1005704.0,16.0836,16.3337,16.0479,16.0926,1005704.0
2023-02-06 11:00:00,18.02,18.1,17.89,18.09,443533.0,16.0926,16.164,15.9765,16.1551,443533.0
2023-02-06 12:00:00,18.08,18.13,18.0,18.06,197660.0,16.1462,16.1908,16.0747,16.1283,197660.0
2023-02-06 13:00:00,18.06,18.15,18.02,18.05,117676.0,16.1283,16.2087,16.0926,16.1194,117676.0
2023-02-06 14:00:00,18.05,18.09,17.92,18.02,210039.0,16.1194,16.1551,16.0033,16.0926,210039.0
2023-02-06 15:00:00,18.04,18.21,18.02,18.05,642493.0,16.1104,16.2623,16.0926,16.1194,642493.0
2023-02-07 09:30:00,18.2,18.24,18.13,18.19,385018.0,16.2533,16.289,16.1908,16.2444,385018.0
2023-02-07 10:00:00,18.19,18.27,18.14,18.21,381117.0,16.2444,16.3158,16.1997,16.2623,381117.0
2023-02-07 11:00:00,18.21,18.21,17.97,18.02,351832.0,16.2623,16.2623,16.0479,16.0926,351832.0
2023-02-07 12:00:00,18.03,18.09,17.38,17.49,1174159.0,16.1015,16.1551,15.521,15.6193,1174159.0
2023-02-07 13:00:00,17.47,18.38,17.41,18.2,1683889.0,15.6014,16.4141,15.5478,16.2533,1683889.0
2023-02-07 14:00:00,18.2,18.2,17.57,17.58,818855.0,16.2533,16.2533,15.6907,15.6996,818855.0
2023-02-07 15:00:00,17.57,17.7,17.2,17.37,820802.0,15.6907,15.8068,15.3603,15.5121,820802.0
2023-02-08 09:30:00,17.62,17.68,17.48,17.51,604686.0,15.7354,15.7889,15.6103,15.6371,604686.0
2023-02-08 10:00:00,17.52,17.77,17.46,17.72,382383.0,15.6461,15.8693,15.5925,15.8247,382383.0
2023-02-08 11:00:00,17.73,18.0,17.71,17.85,541693.0,15.8336,16.0747,15.8157,15.9408,541693.0
2023-02-08 12:00:00,17.86,17.95,17.78,17.79,581646.0,15.9497,16.0301,15.8783,15.8872,581646.0
2023-02-08 13:00:00,17.79,17.91,17.7,17.85,462629.0,15.8872,15.9943,15.8068,15.9408,462629.0
2023-02-08 14:00:00,17.89,17.96,17.76,17.86,283441.0,15.9765,16.039,15.8604,15.9497,283441.0
2023-02-08 15:00:00,17.86,18.03,17.85,17.93,773434.0,15.9497,16.1015,15.9408,16.0122,773434.0
2023-02-09 09:30:00,17.48,17.65,17.46,17.6,312689.0,15.6103,15.7622,15.5925,15.7175,312689.0
2023-02-09 10:00:00,17.59,17.77,17.53,17.66,401634.0,15.7086,15.8693,15.655,15.7711,401634.0
2023-02-09 11:00:00,17.65,17.91,17.65,17.87,540744.0,15.7622,15.9943,15.7622,15.9586,540744.0
2023-02-09 12:00:00,17.87,18.14,17.78,18.03,348078.0,15.9586,16.1997,15.8783,16.1015,348078.0
2023-02-09 13:00:00,18.04,18.17,17.99,18.14,374283.0,16.1104,16.2265,16.0658,16.1997,374283.0
2023-02-09 14:00:00,18.13,18.29,18.12,18.26,334680.0,16.1908,16.3337,16.1819,16.3069,334680.0
2023-02-09 15:00:00,18.27,18.6,18.26,18.44,991004.0,16.3158,16.6105,16.3069,16.4677,991004.0
2023-02-10 09:30:00,18.63,18.66,18.47,18.56,777883.0,16.6373,16.6641,16.4944,16.5748,777883.0
2023-02-10 10:00:00,18.55,18.73,18.32,18.52,896087.0,16.5659,16.7266,16.3605,16.5391,896087.0
2023-02-10 11:00:00,18.52,18.58,18.41,18.56,364716.0,16.5391,16.5927,16.4409,16.5748,364716.0
2023-02-10 12:00:00,18.58,18.7,18.48,18.48,310495.0,16.5927,16.6998,16.5034,16.5034,310495.0
2023-02-10 13:00:00,18.48,18.5,18.32,18.5,478708.0,16.5034,16.5212,16.3605,16.5212,478708.0
2023-02-10 14:00:00,18.5,18.57,18.41,18.42,369852.0,16.5212,16.5838,16.4409,16.4498,369852.0
2023-02-10 15:00:00,18.4,18.5,18.28,18.33,475746.0,16.4319,16.5212,16.3248,16.3694,475746.0
2023-02-13 09:30:00,18.25,18.3,18.02,18.03,233652.0,16.298,16.3426,16.0926,16.1015,233652.0
2023-02-13 10:00:00,18.02,18.07,17.82,17.86,511097.0,16.0926,16.1372,15.914,15.9497,511097.0
2023-02-13 11:00:00,17.87,17.91,17.76,17.84,445538.0,15.9586,15.9943,15.8604,15.9318,445538.0
2023-02-13 12:00:00,17.82,17.82,17.73,17.77,265955.0,15.914,15.914,15.8336,15.8693,265955.0
2023-02-13 13:00:00,17.78,17.84,17.69,17.7,301357.0,15.8783,15.9318,15.7979,15.8068,301357.0
2023-02-13 14:00:00,17.69,17.91,17.68,17.85,226520.0,15.7979,15.9943,15.7889,15.9408,226520.0
2023-02-13 15:00:00,17.84,17.92,17.69,17.69,484325.0,15.9318,16.0033,15.7979,15.7979,484325.0
2023-02-14 09:30:00,17.89,18.13,17.59,17.63,830553.0,15.9765,16.1908,15.7086,15.7443,830553.0
2023-02-14 10:00:00,17.62,18.14,17.41,18.0,1103109.0,15.7354,16.1997,15.5478,16.0747,1103109.0
2023-02-14 11:00:00,18.0,18.24,17.82,18.1,735585.0,16.0747,16.289,15.914,16.164,735585.0
2023-02-14 12:00:00,18.13,18.14,17.91,17.92,445423.0,16.1908,16.1997,15.9943,16.0033,445423.0
2023-02-14 13:00:00,17.93,17.93,17.6,17.75,680092.0,16.0122,16.0122,15.7175,15.8515,680092.0
2023-02-14 14:00:00,17.74,17.9,17.59,17.66,343503.0,15.8425,15.9854,15.7086,15.7711,343503.0
2023-02-14 15:00:00,17.64,17.74,17.59,17.71,552843.0,15.7532,15.8425,15.7086,15.8157,552843.0
2023-02-15 09:30:00,18.03,18.09,17.87,18.03,357939.0,16.1015,16.1551,15.9586,16.1015,357939.0
2023-02-15 10:00:00,18.04,18.13,17.87,17.98,386093.0,16.1104,16.1908,15.9586,16.0569,386093.0
2023-02-15 11:00:00,17.99,17.99,17.72,17.78,451169.0,16.0658,16.0658,15.8247,15.8783,451169.0
2023-02-15 12:00:00,17.77,17.95,17.77,17.89,236961.0,15.8693,16.0301,15.8693,15.9765,236961.0
2023-02-15 13:00:00,17.85,17.9,17.69,17.69,190288.0,15.9408,15.9854,15.7979,15.7979,190288.0
2023-02-15 14:00:00,17.68,17.76,17.62,17.76,209150.0,15.7889,15.8604,15.7354,15.8604,209150.0
2023-02-15 15:00:00,17.75,17.75,17.55,17.55,614766.0,15.8515,15.8515,15.6729,15.6729,614766.0
2023-02-16 09:30:00,18.24,18.29,18.11,18.22,1104894.0,16.289,16.3337,16.173,16.2712,1104894.0
2023-02-16 10:00:00,18.25,18.27,17.87,17.91,1311151.0,16.298,16.3158,15.9586,15.9943,1311151.0
2023-02-16 11:00:00,17.9,17.97,17.83,17.89,419792.0,15.9854,16.0479,15.9229,15.9765,419792.0
2023-02-16 12:00:00,17.89,17.96,17.71,17.81,529813.0,15.9765,16.039,15.8157,15.905,529813.0
2023-02-16 13:00:00,17.8,17.9,17.75,17.81,391502.0,15.8961,15.9854,15.8515,15.905,391502.0
2023-02-16 14:00:00,17.8,17.83,17.7,17.8,285080.0,15.8961,15.9229,15.8068,15.8961,285080.0
2023-02-16 15:00:00,17.8,18.31,17.79,18.3,1219359.0,15.8961,16.3516,15.8872,16.3426,1219359.0
2023-02-17 09:30:00,18.62,18.86,18.53,18.8,665511.0,16.6284,16.8427,16.548,16.7892,665511.0
2023-02-17 10:00:00,18.8,18.8,18.47,18.76,816052.0,16.7892,16.7892,16.4944,16.7534,816052.0
2023-02-17 11:00:00,18.77,18.87,18.7,18.8,381408.0,16.7624,16.8517,16.6998,16.7892,381408.0
2023-02-17 12:00:00,18.79,18.89,18.64,18.83,405951.0,16.7802,16.8695,16.6463,16.8159,405951.0
2023-02-17 13:00:00,18.84,18.86,18.7,18.75,197381.0,16.8249,16.8427,16.6998,16.7445,197381.0
2023-02-17 14:00:00,18.74,18.75,18.47,18.48,294851.0,16.7356,16.7445,16.4944,16.5034,294851.0
2023-02-17 15:00:00,18.48,18.58,18.43,18.46,672732.0,16.5034,16.5927,16.4587,16.4855,672732.0
2023-02-21 09:30:00,19.04,19.14,18.9,19.11,1609368.0,17.0035,17.0928,16.8785,17.066,1609368.0
2023-02-21 10:00:00,19.12,19.28,19.07,19.27,685072.0,17.0749,17.2178,17.0303,17.2089,685072.0
2023-02-21 11:00:00,19.27,19.41,19.23,19.38,478271.0,17.2089,17.3339,17.1732,17.3071,478271.0
2023-02-21 12:00:00,19.4,19.43,19.33,19.33,231271.0,17.325,17.3518,17.2625,17.2625,231271.0
2023-02-21 13:00:00,19.34,19.52,19.33,19.51,288787.0,17.2714,17.4321,17.2625,17.4232,288787.0
2023-02-21 14:00:00,19.51,19.61,19.46,19.49,367384.0,17.4232,17.5125,17.3786,17.4053,367384.0
2023-02-21 15:00:00,19.49,19.59,19.44,19.57,428495.0,17.4053,17.4947,17.3607,17.4768,428495.0
2023-02-22 09:30:00,19.52,19.55,19.39,19.5,447524.0,17.4321,17.4589,17.316,17.4143,447524.0
2023-02-22 10:00:00,19.5,19.8,19.5,19.57,907766.0,17.4143,17.6822,17.4143,17.4768,907766.0
2023-02-22 11:00:00,19.59,19.66,19.51,19.54,312005.0,17.4947,17.5572,17.4232,17.45,312005.0
2023-02-22 12:00:00,19.54,19.58,19.38,19.43,262112.0,17.45,17.4857,17.3071,17.3518,262112.0
2023-02-22 13:00:00,19.44,19.47,19.33,19.4,288876.0,17.3607,17.3875,17.2625,17.325,288876.0
2023-02-22 14:00:00,19.4,19.82,19.29,19.81,1360747.0,17.325,17.7001,17.2267,17.6911,1360747.0
2023-02-22 15:00:00,19.82,19.88,19.64,19.65,986292.0,17.7001,17.7536,17.5393,17.5482,986292.0
2023-02-23 09:30:00,19.23,19.35,19.15,19.21,1380195.0,17.1732,17.2803,17.1017,17.1553,1380195.0
2023-02-23 10:00:00,19.17,19.64,19.16,19.6,1600984.0,17.1196,17.5393,17.1106,17.5036,1600984.0
2023-02-23 11:00:00,19.6,19.99,19.53,19.99,1079338.0,17.5036,17.8519,17.4411,17.8519,1079338.0
2023-02-23 12:00:00,20.0,20.02,19.83,19.83,612133.0,17.8608,17.8787,17.709,17.709,612133.0
2023-02-23 13:00:00,19.83,19.9,19.71,19.74,593922.0,17.709,17.7715,17.6018,17.6286,593922.0
2023-02-23 14:00:00,19.73,19.78,19.38,19.45,599612.0,17.6197,17.6643,17.3071,17.3696,599612.0
2023-02-23 15:00:00,19.44,19.44,19.24,19.38,529211.0,17.3607,17.3607,17.1821,17.3071,529211.0
2023-02-24 09:30:00,20.14,20.33,20.01,20.3,1288587.0,17.9858,18.1555,17.8697,18.1287,1288587.0
2023-02-24 10:00:00,20.3,20.4,20.16,20.35,698710.0,18.1287,18.218,18.0037,18.1734,698710.0
2023-02-24 11:00:00,20.34,20.36,19.98,20.09,491209.0,18.1644,18.1823,17.8429,17.9412,491209.0
2023-02-24 12:00:00,20.08,20.27,20.06,20.26,280165.0,17.9322,18.1019,17.9144,18.093,280165.0
2023-02-24 13:00:00,20.26,20.31,20.09,20.14,457348.0,18.093,18.1376,17.9412,17.9858,457348.0
2023-02-24 14:00:00,20.12,20.2,19.92,19.95,475608.0,17.968,18.0394,17.7894,17.8161,475608.0
2023-02-24 15:00:00,19.95,20.2,19.89,20.01,885223.0,17.8161,18.0394,17.7626,17.8697,885223.0
2023-02-27 09:30:00,19.49,19.61,19.43,19.43,543116.0,17.4053,17.5125,17.3518,17.3518,543116.0
2023-02-27 10:00:00,19.42,19.68,19.27,19.6,832214.0,17.3428,17.575,17.2089,17.5036,832214.0
2023-02-27 11:00:00,19.59,19.82,19.55,19.73,542441.0,17.4947,17.7001,17.4589,17.6197,542441.0
2023-02-27 12:00:00,19.73,19.84,19.66,19.67,374064.0,17.6197,17.7179,17.5572,17.5661,374064.0
2023-02-27 13:00:00,19.67,19.76,19.6,19.63,309581.0,17.5661,17.6465,17.5036,17.5304,309581.0
2023-02-27 14:00:00,19.63,19.81,19.55,19.77,265596.0,17.5304,17.6911,17.4589,17.6554,265596.0
2023-02-27 15:00:00,19.79,19.96,19.77,19.83,719298.0,17.6733,17.8251,17.6554,17.709,719298.0
2023-02-28 09:30:00,19.91,20.0,19.79,19.88,545892.0,17.7804,17.8608,17.6733,17.7536,545892.0
2023-02-28 10:00:00,19.87,19.99,19.75,19.89,598990.0,17.7447,17.8519,17.6375,17.7626,598990.0
2023-02-28 11:00:00,19.88,19.91,19.74,19.89,400215.0,17.7536,17.7804,17.6286,17.7626,400215.0
2023-02-28 12:00:00,19.87,19.87,19.64,19.65,189733.0,17.7447,17.7447,17.5393,17.5482,189733.0
2023-02-28 13:00:00,19.66,19.68,19.61,19.65,226867.0,17.5572,17.575,17.5125,17.5482,226867.0
2023-02-28 14:00:00,19.63,19.83,19.61,19.82,177138.0,17.5304,17.709,17.5125,17.7001,177138.0
2023-02-28 15:00:00,19.83,20.05,19.82,20.05,587306.0,17.709,17.9055,17.7001,17.9055,587306.0
2023-03-01 09:30:00,20.18,20.22,20.0,20.1,664024.0,18.0215,18.0573,17.8608,17.9501,664024.0
2023-03-01 10:00:00,20.05,20.39,20.02,20.1,1060150.0,17.9055,18.2091,17.8787,17.9501,1060150.0
2023-03-01 11:00:00,20.13,20.5,20.09,20.14,549242.0,17.9769,18.3073,17.9412,17.9858,549242.0
2023-03-01 12:00:00,20.14,20.18,20.05,20.14,352037.0,17.9858,18.0215,17.9055,17.9858,352037.0
2023-03-01 13:00:00,20.17,20.35,20.17,20.27,129059.0,18.0126,18.1734,18.0126,18.1019,129059.0
2023-03-01 14:00:00,20.28,20.45,20.26,20.39,238080.0,18.1108,18.2627,18.093,18.2091,238080.0
2023-03-01 15:00:00,20.4,20.4,20.23,20.28,316654.0,18.218,18.218,18.0662,18.1108,316654.0
2023-03-02 09:30:00,20.61,20.67,20.49,20.53,889488.0,18.4056,18.4591,18.2984,18.3341,889488.0
2023-03-02 10:00:00,20.53,20.6,20.36,20.36,563613.0,18.3341,18.3966,18.1823,18.1823,563613.0
2023-03-02 11:00:00,20.36,20.5,20.33,20.43,414525.0,18.1823,18.3073,18.1555,18.2448,414525.0
2023-03-02 12:00:00,20.43,20.5,20.34,20.37,277080.0,18.2448,18.3073,18.1644,18.1912,277080.0
2023-03-02 13:00:00,20.37,20.41,20.09,20.09,564947.0,18.1912,18.2269,17.9412,17.9412,564947.0
2023-03-02 14:00:00,20.09,20.1,19.94,19.98,327987.0,17.9412,17.9501,17.8072,17.8429,327987.0
2023-03-02 15:00:00,19.98,20.04,19.7,19.84,483525.0,17.8429,17.8965,17.5929,17.7179,483525.0
2023-03-03 09:30:00,19.55,19.64,19.39,19.45,501552.0,17.4589,17.5393,17.316,17.3696,501552.0
2023-03-03 10:00:00,19.45,19.66,19.31,19.42,618082.0,17.3696,17.5572,17.2446,17.3428,618082.0
2023-03-03 11:00:00,19.41,19.44,19.21,19.22,251435.0,17.3339,17.3607,17.1553,17.1642,251435.0
2023-03-03 12:00:00,19.23,19.25,19.08,19.08,219598.0,17.1732,17.191,17.0392,17.0392,219598.0
2023-03-03 13:00:00,19.08,19.12,19.05,19.1,114393.0,17.0392,17.0749,17.0124,17.0571,114393.0
2023-03-03 14:00:00,19.09,19.14,18.95,18.95,223593.0,17.0481,17.0928,16.9231,16.9231,223593.0
2023-03-03 15:00:00,18.94,19.0,18.86,18.91,274050.0,16.9142,16.9678,16.8427,16.8874,274050.0
2023-03-06 09:30:00,18.77,18.82,18.68,18.68,342148.0,16.7624,16.807,16.682,16.682,342148.0
2023-03-06 10:00:00,18.69,18.75,18.47,18.55,472016.0,16.6909,16.7445,16.4944,16.5659,472016.0
2023-03-06 11:00:00,18.56,18.61,18.45,18.54,210256.0,16.5748,16.6195,16.4766,16.557,210256.0
2023-03-06 12:00:00,18.54,18.7,18.46,18.67,217635.0,16.557,16.6998,16.4855,16.6731,217635.0
2023-03-06 13:00:00,18.69,18.84,18.68,18.81,123249.0,16.6909,16.8249,16.682,16.7981,123249.0
2023-03-06 14:00:00,18.82,18.84,18.75,18.84,126999.0,16.807,16.8249,16.7445,16.8249,126999.0
2023-03-06 15:00:00,18.84,18.92,18.8,18.87,350678.0,16.8249,16.8963,16.7892,16.8517,350678.0
2023-03-07 09:30:00,18.89,18.92,18.85,18.89,143452.0,16.8695,16.8963,16.8338,16.8695,143452.0
2023-03-07 10:00:00,18.9,19.44,18.9,19.44,1015363.0,16.8785,17.3607,16.8785,17.3607,1015363.0
2023-03-07 11:00:00,19.45,19.52,19.32,19.51,328174.0,17.3696,17.4321,17.2535,17.4232,328174.0
2023-03-07 12:00:00,19.52,19.53,19.22,19.44,295638.0,17.4321,17.4411,17.1642,17.3607,295638.0
2023-03-07 13:00:00,19.46,19.75,19.46,19.72,291558.0,17.3786,17.6375,17.3786,17.6107,291558.0
2023-03-07 14:00:00,19.71,19.83,19.66,19.82,135611.0,17.6018,17.709,17.5572,17.7001,135611.0
2023-03-07 15:00:00,19.82,19.82,19.62,19.74,284670.0,17.7001,17.7001,17.5214,17.6286,284670.0
2023-03-08 09:30:00,19.74,19.8,19.64,19.68,287665.0,17.6286,17.6822,17.5393,17.575,287665.0
2023-03-08 10:00:00,19.68,19.96,19.54,19.73,763236.0,17.575,17.8251,17.45,17.6197,763236.0
2023-03-08 11:00:00,19.73,19.82,19.54,19.61,306016.0,17.6197,17.7001,17.45,17.5125,306016.0
2023-03-08 12:00:00,19.59,19.9,19.58,19.8,360273.0,17.4947,17.7715,17.4857,17.6822,360273.0
2023-03-08 13:00:00,19.8,19.99,19.78,19.96,451911.0,17.6822,17.8519,17.6643,17.8251,451911.0
2023-03-08 14:00:00,19.94,19.95,19.8,19.89,238761.0,17.8072,17.8161,17.6822,17.7626,238761.0
2023-03-08 15:00:00,19.88,19.94,19.62,19.65,264279.0,17.7536,17.8072,17.5214,17.5482,264279.0
2023-03-09 09:30:00,19.56,19.6,19.29,19.39,1009997.0,17.4679,17.5036,17.2267,17.316,1009997.0
2023-03-09 10:00:00,19.38,19.59,19.32,19.51,890063.0,17.3071,17.4947,17.2535,17.4232,890063.0
2023-03-09 11:00:00,19.51,19.65,19.51,19.64,413392.0,17.4232,17.5482,17.4232,17.5393,413392.0
2023-03-09 12:00:00,19.65,19.84,19.62,19.8,272462.0,17.5482,17.7179,17.5214,17.6822,272462.0
2023-03-09 13:00:00,19.82,20.28,19.78,20.22,413583.0,17.7001,18.1108,17.6643,18.0573,413583.0
2023-03-09 14:00:00,20.22,20.49,20.19,20.48,690582.0,18.0573,18.2984,18.0305,18.2895,690582.0
2023-03-09 15:00:00,20.48,20.91,20.45,20.77,1235844.0,18.2895,18.6735,18.2627,18.5484,1235844.0
2023-03-10 09:30:00,20.89,21.43,20.85,21.16,1874749.0,18.6556,19.1378,18.6199,18.8967,1874749.0
2023-03-10 10:00:00,21.15,21.28,20.82,20.83,1541601.0,18.8878,19.0039,18.5931,18.602,1541601.0
2023-03-10 11:00:00,20.84,21.08,20.54,21.06,1283581.0,18.611,18.8253,18.343,18.8074,1283581.0
2023-03-10 12:00:00,21.03,21.39,20.99,21.37,786482.0,18.7806,19.1021,18.7449,19.0843,786482.0
2023-03-10 13:00:00,21.37,21.93,21.28,21.85,890993.0,19.0843,19.5844,19.0039,19.5129,890993.0
2023-03-10 14:00:00,21.83,21.83,21.29,21.45,1123391.0,19.4951,19.4951,19.0128,19.1557,1123391.0
2023-03-10 15:00:00,21.41,21.87,21.36,21.68,706418.0,19.12,19.5308,19.0753,19.3611,706418.0
2023-03-13 09:30:00,22.36,22.56,21.62,21.74,1996521.0,19.9684,20.147,19.3075,19.4147,1996521.0
2023-03-13 10:00:00,21.76,22.06,21.35,21.38,1959600.0,19.4325,19.7005,19.0664,19.0932,1959600.0
2023-03-13 11:00:00,21.36,21.47,21.02,21.18,2066816.0,19.0753,19.1736,18.7717,18.9146,2066816.0
2023-03-13 12:00:00,21.18,21.64,20.94,21.57,1128667.0,18.9146,19.3254,18.7003,19.2629,1128667.0
2023-03-13 13:00:00,21.55,21.77,21.32,21.36,804903.0,19.245,19.4415,19.0396,19.0753,804903.0
2023-03-13 14:00:00,21.34,21.38,21.07,21.25,833585.0,19.0575,19.0932,18.8164,18.9771,833585.0
2023-03-13 15:00:00,21.26,21.82,21.18,21.79,943017.0,18.986,19.4861,18.9146,19.4593,943017.0
2023-03-14 09:30:00,20.91,21.02,20.68,20.79,615573.0,18.6735,18.7717,18.4681,18.5663,615573.0
2023-03-14 10:00:00,20.81,20.91,20.5,20.64,721318.0,18.5842,18.6735,18.3073,18.4323,721318.0
2023-03-14 11:00:00,20.64,20.68,20.42,20.57,315600.0,18.4323,18.4681,18.2359,18.3698,315600.0
2023-03-14 12:00:00,20.57,20.81,20.53,20.76,346809.0,18.3698,18.5842,18.3341,18.5395,346809.0
2023-03-14 13:00:00,20.74,21.25,20.73,21.15,707222.0,18.5216,18.9771,18.5127,18.8878,707222.0
2023-03-14 14:00:00,21.15,21.39,21.01,21.22,601098.0,18.8878,19.1021,18.7628,18.9503,601098.0
2023-03-14 15:00:00,21.2,21.5,20.64,20.71,969357.0,18.9324,19.2004,18.4323,18.4949,969357.0
2023-03-15 09:30:00,21.67,21.76,21.37,21.7,762548.0,19.3522,19.4325,19.0843,19.379,762548.0
2023-03-15 10:00:00,21.72,21.9,21.41,21.62,1149977.0,19.3968,19.5576,19.12,19.3075,1149977.0
2023-03-15 11:00:00,21.61,21.7,21.42,21.69,1200568.0,19.2986,19.379,19.1289,19.37,1200568.0
2023-03-15 12:00:00,21.68,21.99,21.6,21.91,721680.0,19.3611,19.6379,19.2897,19.5665,721680.0
2023-03-15 13:00:00,21.91,21.97,21.49,21.56,879514.0,19.5665,19.6201,19.1914,19.2539,879514.0
2023-03-15 14:00:00,21.56,21.72,21.08,21.21,1236008.0,19.2539,19.3968,18.8253,18.9414,1236008.0
2023-03-15 15:00:00,21.18,21.49,21.09,21.09,1605620.0,18.9146,19.1914,18.8342,18.8342,1605620.0
2023-03-16 09:30:00,21.52,21.61,21.24,21.24,503889.0,19.2182,19.2986,18.9682,18.9682,503889.0
2023-03-16 10:00:00,21.26,21.56,20.69,20.74,1247786.0,18.986,19.2539,18.477,18.5216,1247786.0
2023-03-16 11:00:00,20.73,20.85,20.29,20.38,1261563.0,18.5127,18.6199,18.1198,18.2002,1261563.0
2023-03-16 12:00:00,20.4,20.61,20.11,20.15,1010747.0,18.218,18.4056,17.959,17.9948,1010747.0
2023-03-16 13:00:00,20.15,20.3,20.02,20.19,585415.0,17.9948,18.1287,17.8787,18.0305,585415.0
2023-03-16 14:00:00,20.21,20.41,20.16,20.16,461013.0,18.0483,18.2269,18.0037,18.0037,461013.0
2023-03-16 15:00:00,20.16,20.18,19.98,20.05,974378.0,18.0037,18.0215,17.8429,17.9055,974378.0
2023-03-17 09:30:00,20.22,20.39,20.1,20.32,617626.0,18.0573,18.2091,17.9501,18.1466,617626.0
2023-03-17 10:00:00,20.31,20.82,20.07,20.7,1521627.0,18.1376,18.5931,17.9233,18.4859,1521627.0
2023-03-17 11:00:00,20.71,20.95,20.59,20.8,860531.0,18.4949,18.7092,18.3877,18.5752,860531.0
2023-03-17 12:00:00,20.79,20.81,20.48,20.68,477637.0,18.5663,18.5842,18.2895,18.4681,477637.0
2023-03-17 13:00:00,20.66,20.7,20.5,20.6,303854.0,18.4502,18.4859,18.3073,18.3966,303854.0
2023-03-17 14:00:00,20.58,20.95,20.52,20.79,584936.0,18.3788,18.7092,18.3252,18.5663,584936.0
2023-03-17 15:00:00,20.78,20.84,20.61,20.72,1132274.0,18.5574,18.611,18.4056,18.5038,1132274.0
2023-03-20 09:30:00,20.63,20.73,20.42,20.49,954931.0,18.4234,18.5127,18.2359,18.2984,954931.0
2023-03-20 10:00:00,20.47,20.6,20.25,20.26,771695.0,18.2805,18.3966,18.0841,18.093,771695.0
2023-03-20 11:00:00,20.25,20.36,20.09,20.36,525877.0,18.0841,18.1823,17.9412,18.1823,525877.0
2023-03-20 12:00:00,20.36,20.63,20.24,20.28,585881.0,18.1823,18.4234,18.0751,18.1108,585881.0
2023-03-20 13:00:00,20.28,20.3,20.14,20.25,316057.0,18.1108,18.1287,17.9858,18.0841,316057.0
2023-03-20 14:00:00,20.27,20.43,20.22,20.32,421806.0,18.1019,18.2448,18.0573,18.1466,421806.0
2023-03-20 15:00:00,20.34,20.39,20.09,20.19,562700.0,18.1644,18.2091,17.9412,18.0305,562700.0
2023-03-21 09:30:00,19.4,19.41,19.28,19.3,649682.0,17.5363,17.5453,17.4278,17.4459,649682.0
2023-03-21 10:00:00,19.29,19.6,19.23,19.55,652198.0,17.4369,17.7171,17.3826,17.6719,652198.0
2023-03-21 11:00:00,19.56,19.64,19.39,19.59,501670.0,17.6809,17.7532,17.5272,17.708,501670.0
2023-03-21 12:00:00,19.61,19.63,19.45,19.51,241465.0,17.7261,17.7442,17.5815,17.6357,241465.0
2023-03-21 13:00:00,19.52,19.55,19.38,19.53,179987.0,17.6448,17.6719,17.5182,17.6538,179987.0
2023-03-21 14:00:00,19.54,19.54,19.29,19.31,175950.0,17.6628,17.6628,17.4369,17.4549,175950.0
2023-03-21 15:00:00,19.33,19.33,19.06,19.15,486213.0,17.473,17.473,17.229,17.3103,486213.0
2023-03-22 09:30:00,19.16,19.26,19.16,19.19,364949.0,17.3193,17.4097,17.3193,17.3465,364949.0
2023-03-22 10:00:00,19.19,19.23,19.0,19.09,320700.0,17.3465,17.3826,17.1747,17.2561,320700.0
2023-03-22 11:00:00,19.08,19.21,19.08,19.14,141191.0,17.247,17.3645,17.247,17.3013,141191.0
2023-03-22 12:00:00,19.16,19.3,19.15,19.28,126390.0,17.3193,17.4459,17.3103,17.4278,126390.0
2023-03-22 13:00:00,19.29,19.36,19.16,19.18,148034.0,17.4369,17.5001,17.3193,17.3374,148034.0
2023-03-22 14:00:00,19.16,19.35,18.63,19.19,1675106.0,17.3193,17.4911,16.8403,17.3465,1675106.0
2023-03-22 15:00:00,19.2,20.12,19.01,20.12,1749298.0,17.3555,18.1871,17.1838,18.1871,1749298.0
2023-03-23 09:30:00,19.69,19.7,19.52,19.56,855800.0,17.7984,17.8075,17.6448,17.6809,855800.0
2023-03-23 10:00:00,19.55,19.56,19.15,19.17,998331.0,17.6719,17.6809,17.3103,17.3284,998331.0
2023-03-23 11:00:00,19.15,19.26,19.04,19.23,1007315.0,17.3103,17.4097,17.2109,17.3826,1007315.0
2023-03-23 12:00:00,19.23,19.45,19.19,19.43,465808.0,17.3826,17.5815,17.3465,17.5634,465808.0
2023-03-23 13:00:00,19.43,19.74,19.38,19.74,805452.0,17.5634,17.8436,17.5182,17.8436,805452.0
2023-03-23 14:00:00,19.71,20.38,19.65,20.11,1243164.0,17.8165,18.4221,17.7623,18.1781,1243164.0
2023-03-23 15:00:00,20.11,20.41,19.71,20.0,2556404.0,18.1781,18.4493,17.8165,18.0786,2556404.0
2023-03-24 09:30:00,20.21,20.56,20.19,20.23,1259215.0,18.2685,18.5849,18.2504,18.2866,1259215.0
2023-03-24 10:00:00,20.22,20.42,20.04,20.24,669463.0,18.2775,18.4583,18.1148,18.2956,669463.0
2023-03-24 11:00:00,20.23,20.49,19.99,20.0,653355.0,18.2866,18.5216,18.0696,18.0786,653355.0
2023-03-24 12:00:00,20.0,20.22,19.88,19.97,637387.0,18.0786,18.2775,17.9702,18.0515,637387.0
2023-03-24 13:00:00,19.97,20.07,19.82,19.94,763427.0,18.0515,18.1419,17.9159,18.0244,763427.0
2023-03-24 14:00:00,19.93,19.95,19.7,19.78,532123.0,18.0154,18.0335,17.8075,17.8798,532123.0
2023-03-24 15:00:00,19.76,19.86,19.59,19.61,806968.0,17.8617,17.9521,17.708,17.7261,806968.0
2023-03-27 09:30:00,19.25,19.36,19.15,19.27,817684.0,17.4007,17.5001,17.3103,17.4188,817684.0
2023-03-27 10:00:00,19.26,19.54,19.26,19.52,508707.0,17.4097,17.6628,17.4097,17.6448,508707.0
2023-03-27 11:00:00,19.52,19.64,19.46,19.59,266586.0,17.6448,17.7532,17.5905,17.708,266586.0
2023-03-27 12:00:00,19.59,19.63,19.44,19.53,208995.0,17.708,17.7442,17.5724,17.6538,208995.0
2023-03-27 13:00:00,19.52,19.57,19.35,19.44,188199.0,17.6448,17.69,17.4911,17.5724,188199.0
2023-03-27 14:00:00,19.45,19.51,19.27,19.28,247004.0,17.5815,17.6357,17.4188,17.4278,247004.0
2023-03-27 15:00:00,19.27,19.59,19.25,19.52,579656.0,17.4188,17.708,17.4007,17.6448,579656.0
2023-03-28 09:30:00,19.62,19.73,19.59,19.66,301627.0,17.7352,17.8346,17.708,17.7713,301627.0
2023-03-28 10:00:00,19.66,19.8,19.52,19.77,354997.0,17.7713,17.8979,17.6448,17.8707,354997.0
2023-03-28 11:00:00,19.75,19.75,19.56,19.59,273025.0,17.8527,17.8527,17.6809,17.708,273025.0
2023-03-28 12:00:00,19.57,19.71,19.57,19.69,409648.0,17.69,17.8165,17.69,17.7984,409648.0
2023-03-28 13:00:00,19.68,19.92,19.67,19.91,260995.0,17.7894,18.0063,17.7804,17.9973,260995.0
2023-03-28 14:00:00,19.91,19.92,19.74,19.77,245409.0,17.9973,18.0063,17.8436,17.8707,245409.0
2023-03-28 15:00:00,19.75,19.82,19.63,19.63,403536.0,17.8527,17.9159,17.7442,17.7442,403536.0
2023-03-29 09:30:00,19.02,19.08,18.99,19.03,526939.0,17.1928,17.247,17.1657,17.2018,526939.0
2023-03-29 10:00:00,19.02,19.18,18.97,19.18,433495.0,17.1928,17.3374,17.1476,17.3374,433495.0
2023-03-29 11:00:00,19.18,19.18,19.02,19.02,247102.0,17.3374,17.3374,17.1928,17.1928,247102.0
2023-03-29 12:00:00,19.01,19.07,18.99,19.07,195817.0,17.1838,17.238,17.1657,17.238,195817.0
2023-03-29 13:00:00,19.06,19.08,18.94,19.08,272107.0,17.229,17.247,17.1205,17.247,272107.0
2023-03-29 14:00:00,19.06,19.11,18.9,18.9,185588.0,17.229,17.2741,17.0843,17.0843,185588.0
2023-03-29 15:00:00,18.89,18.98,18.76,18.8,534742.0,17.0753,17.1566,16.9578,16.9939,534742.0
2023-03-30 09:30:00,18.44,18.5,18.43,18.43,1096830.0,16.6685,16.7227,16.6595,16.6595,1096830.0
2023-03-30 10:00:00,18.43,18.6,18.4,18.5,886914.0,16.6595,16.8131,16.6324,16.7227,886914.0
2023-03-30 11:00:00,18.5,18.61,18.45,18.57,318808.0,16.7227,16.8222,16.6776,16.786,318808.0
2023-03-30 12:00:00,18.58,18.71,18.56,18.67,260002.0,16.7951,16.9126,16.777,16.8764,260002.0
2023-03-30 13:00:00,18.68,18.75,18.62,18.68,273392.0,16.8855,16.9487,16.8312,16.8855,273392.0
2023-03-30 14:00:00,18.68,18.68,18.52,18.56,349249.0,16.8855,16.8855,16.7408,16.777,349249.0
2023-03-30 15:00:00,18.56,18.6,18.49,18.5,373740.0,16.777,16.8131,16.7137,16.7227,373740.0
2023-03-31 09:30:00,18.37,18.38,18.23,18.26,429487.0,16.6052,16.6143,16.4787,16.5058,429487.0
2023-03-31 10:00:00,18.26,18.27,18.15,18.16,313733.0,16.5058,16.5148,16.4064,16.4154,313733.0
2023-03-31 11:00:00,18.16,18.18,18.04,18.04,226506.0,16.4154,16.4335,16.3069,16.3069,226506.0
2023-03-31 12:00:00,18.03,18.04,17.96,18.02,352845.0,16.2979,16.3069,16.2346,16.2889,352845.0
2023-03-31 13:00:00,18.02,18.09,18.0,18.03,279004.0,16.2889,16.3521,16.2708,16.2979,279004.0
2023-03-31 14:00:00,18.03,18.05,17.95,17.98,162556.0,16.2979,16.316,16.2256,16.2527,162556.0
2023-03-31 15:00:00,17.98,17.98,17.69,17.75,656007.0,16.2527,16.2527,15.9906,16.0448,656007.0
2023-04-03 09:30:00,17.81,17.81,17.57,17.64,411131.0,16.099,16.099,15.8821,15.9454,411131.0
2023-04-03 10:00:00,17.63,17.77,17.48,17.77,565356.0,15.9363,16.0629,15.8007,16.0629,565356.0
2023-04-03 11:00:00,17.76,17.85,17.72,17.72,148820.0,16.0538,16.1352,16.0177,16.0177,148820.0
2023-04-03 12:00:00,17.72,17.75,17.67,17.74,117939.0,16.0177,16.0448,15.9725,16.0358,117939.0
2023-04-03 13:00:00,17.75,17.79,17.69,17.75,107707.0,16.0448,16.081,15.9906,16.0448,107707.0
2023-04-03 14:00:00,17.76,17.76,17.6,17.61,86677.0,16.0538,16.0538,15.9092,15.9182,86677.0
2023-04-03 15:00:00,17.6,17.61,17.5,17.54,377769.0,15.9092,15.9182,15.8188,15.855,377769.0
2023-04-04 09:30:00,17.46,17.59,17.45,17.53,324607.0,15.7827,15.9002,15.7736,15.8459,324607.0
2023-04-04 10:00:00,17.52,17.71,17.41,17.69,832183.0,15.8369,16.0086,15.7375,15.9906,832183.0
2023-04-04 11:00:00,17.7,17.88,17.7,17.88,446995.0,15.9996,16.1623,15.9996,16.1623,446995.0
2023-04-04 12:00:00,17.88,18.0,17.85,17.86,323440.0,16.1623,16.2708,16.1352,16.1442,323440.0
2023-04-04 13:00:00,17.88,17.88,17.75,17.82,156370.0,16.1623,16.1623,16.0448,16.1081,156370.0
2023-04-04 14:00:00,17.84,17.95,17.8,17.92,300242.0,16.1262,16.2256,16.09,16.1985,300242.0
2023-04-04 15:00:00,17.94,17.97,17.82,17.82,366293.0,16.2165,16.2437,16.1081,16.1081,366293.0
2023-04-05 09:30:00,17.96,17.96,17.86,17.88,655168.0,16.2346,16.2346,16.1442,16.1623,655168.0
2023-04-05 10:00:00,17.87,18.16,17.85,18.15,688568.0,16.1533,16.4154,16.1352,16.4064,688568.0
2023-04-05 11:00:00,18.15,18.17,18.01,18.06,503094.0,16.4064,16.4245,16.2798,16.325,503094.0
2023-04-05 12:00:00,18.05,18.2,18.05,18.17,504531.0,16.316,16.4516,16.316,16.4245,504531.0
2023-04-05 13:00:00,18.17,18.2,18.04,18.04,531359.0,16.4245,16.4516,16.3069,16.3069,531359.0
2023-04-05 14:00:00,18.05,18.05,17.97,18.0,435934.0,16.316,16.316,16.2437,16.2708,435934.0
2023-04-05 15:00:00,18.0,18.09,17.97,18.0,205679.0,16.2708,16.3521,16.2437,16.2708,205679.0
2023-04-06 09:30:00,18.13,18.26,18.11,18.21,445232.0,16.3883,16.5058,16.3702,16.4606,445232.0
2023-04-06 10:00:00,18.2,18.2,18.06,18.18,510952.0,16.4516,16.4516,16.325,16.4335,510952.0
2023-04-06 11:00:00,18.17,18.2,17.95,17.95,297080.0,16.4245,16.4516,16.2256,16.2256,297080.0
2023-04-06 12:00:00,17.93,17.93,17.82,17.89,237361.0,16.2075,16.2075,16.1081,16.1714,237361.0
2023-04-06 13:00:00,17.89,17.9,17.81,17.85,212250.0,16.1714,16.1804,16.099,16.1352,212250.0
2023-04-06 14:00:00,17.85,17.85,17.77,17.84,147207.0,16.1352,16.1352,16.0629,16.1262,147207.0
2023-04-06 15:00:00,17.83,17.89,17.8,17.8,180524.0,16.1171,16.1714,16.09,16.09,180524.0
2023-04-10 09:30:00,18.14,18.23,18.12,18.21,653239.0,16.3973,16.4787,16.3793,16.4606,653239.0
2023-04-10 10:00:00,18.21,18.22,18.05,18.12,356319.0,16.4606,16.4696,16.316,16.3793,356319.0
2023-04-10 11:00:00,18.13,18.13,18.0,18.09,214779.0,16.3883,16.3883,16.2708,16.3521,214779.0
2023-04-10 12:00:00,18.1,18.18,17.93,17.93,280820.0,16.3612,16.4335,16.2075,16.2075,280820.0
2023-04-10 13:00:00,17.93,17.94,17.86,17.89,203281.0,16.2075,16.2165,16.1442,16.1714,203281.0
2023-04-10 14:00:00,17.89,17.91,17.83,17.83,117747.0,16.1714,16.1894,16.1171,16.1171,117747.0
2023-04-10 15:00:00,17.82,17.88,17.75,17.75,288271.0,16.1081,16.1623,16.0448,16.0448,288271.0
2023-04-11 09:30:00,17.68,17.78,17.68,17.78,421052.0,15.9815,16.0719,15.9815,16.0719,421052.0
2023-04-11 10:00:00,17.77,17.84,17.72,17.8,212313.0,16.0629,16.1262,16.0177,16.09,212313.0
2023-04-11 11:00:00,17.79,17.79,17.7,17.71,95265.0,16.081,16.081,15.9996,16.0086,95265.0
2023-04-11 12:00:00,17.7,17.73,17.65,17.66,134237.0,15.9996,16.0267,15.9544,15.9634,134237.0
2023-04-11 13:00:00,17.66,17.69,17.61,17.61,72925.0,15.9634,15.9906,15.9182,15.9182,72925.0
2023-04-11 14:00:00,17.6,17.63,17.57,17.59,81426.0,15.9092,15.9363,15.8821,15.9002,81426.0
2023-04-11 15:00:00,17.6,17.81,17.56,17.77,392039.0,15.9092,16.099,15.8731,16.0629,392039.0
2023-04-12 09:30:00,17.48,17.69,17.45,17.6,1000395.0,15.8007,15.9906,15.7736,15.9092,1000395.0
2023-04-12 10:00:00,17.62,17.83,17.49,17.82,714415.0,15.9273,16.1171,15.8098,16.1081,714415.0
2023-04-12 11:00:00,17.83,17.94,17.66,17.68,336567.0,16.1171,16.2165,15.9634,15.9815,336567.0
2023-04-12 12:00:00,17.67,17.68,17.6,17.6,190868.0,15.9725,15.9815,15.9092,15.9092,190868.0
2023-04-12 13:00:00,17.6,17.65,17.53,17.61,223893.0,15.9092,15.9544,15.8459,15.9182,223893.0
2023-04-12 14:00:00,17.61,17.9,17.52,17.84,589968.0,15.9182,16.1804,15.8369,16.1262,589968.0
2023-04-12 15:00:00,17.84,18.05,17.8,17.97,559314.0,16.1262,16.316,16.09,16.2437,559314.0
2023-04-13 09:30:00,17.83,17.89,17.8,17.86,401316.0,16.1171,16.1714,16.09,16.1442,401316.0
2023-04-13 10:00:00,17.84,17.86,17.62,17.69,676645.0,16.1262,16.1442,15.9273,15.9906,676645.0
2023-04-13 11:00:00,17.69,17.69,17.59,17.6,561627.0,15.9906,15.9906,15.9002,15.9092,561627.0
2023-04-13 12:00:00,17.6,17.6,17.53,17.53,391140.0,15.9092,15.9092,15.8459,15.8459,391140.0
2023-04-13 13:00:00,17.53,17.58,17.37,17.38,448521.0,15.8459,15.8911,15.7013,15.7103,448521.0
2023-04-13 14:00:00,17.37,17.38,17.26,17.26,256891.0,15.7013,15.7103,15.6019,15.6019,256891.0
2023-04-13 15:00:00,17.25,17.31,17.23,17.28,303501.0,15.5928,15.6471,15.5748,15.62,303501.0
2023-04-14 09:30:00,17.38,17.38,17.09,17.12,534442.0,15.7103,15.7103,15.4482,15.4753,534442.0
2023-04-14 10:00:00,17.14,17.5,17.11,17.45,837101.0,15.4934,15.8188,15.4663,15.7736,837101.0
2023-04-14 11:00:00,17.45,17.56,17.41,17.51,244171.0,15.7736,15.8731,15.7375,15.8279,244171.0
2023-04-14 12:00:00,17.51,17.7,17.5,17.69,224101.0,15.8279,15.9996,15.8188,15.9906,224101.0
2023-04-14 13:00:00,17.68,17.71,17.54,17.59,117918.0,15.9815,16.0086,15.855,15.9002,117918.0
2023-04-14 14:00:00,17.59,17.63,17.45,17.46,208854.0,15.9002,15.9363,15.7736,15.7827,208854.0
2023-04-14 15:00:00,17.46,17.64,17.38,17.41,294311.0,15.7827,15.9454,15.7103,15.7375,294311.0
2023-04-17 09:30:00,17.44,17.45,17.34,17.42,292534.0,15.7646,15.7736,15.6742,15.7465,292534.0
2023-04-17 10:00:00,17.39,17.48,17.34,17.43,266313.0,15.7194,15.8007,15.6742,15.7555,266313.0
2023-04-17 11:00:00,17.43,17.58,17.4,17.51,347345.0,15.7555,15.8911,15.7284,15.8279,347345.0
2023-04-17 12:00:00,17.52,17.58,17.49,17.51,234168.0,15.8369,15.8911,15.8098,15.8279,234168.0
2023-04-17 13:00:00,17.51,17.57,17.47,17.56,95749.0,15.8279,15.8821,15.7917,15.8731,95749.0
2023-04-17 14:00:00,17.57,17.59,17.38,17.39,136975.0,15.8821,15.9002,15.7103,15.7194,136975.0
2023-04-17 15:00:00,17.38,17.38,17.24,17.24,254224.0,15.7103,15.7103,15.5838,15.5838,254224.0
2023-04-18 09:30:00,17.05,17.16,17.03,17.15,240016.0,15.412,15.5115,15.394,15.5024,240016.0
2023-04-18 10:00:00,17.17,17.37,17.16,17.32,371118.0,15.5205,15.7013,15.5115,15.6561,371118.0
2023-04-18 11:00:00,17.31,17.38,17.27,17.34,195817.0,15.6471,15.7103,15.6109,15.6742,195817.0
2023-04-18 12:00:00,17.33,17.33,17.21,17.26,241821.0,15.6651,15.6651,15.5567,15.6019,241821.0
2023-04-18 13:00:00,17.26,17.29,17.19,17.25,71647.0,15.6019,15.629,15.5386,15.5928,71647.0
2023-04-18 14:00:00,17.24,17.33,17.19,17.26,171413.0,15.5838,15.6651,15.5386,15.6019,171413.0
2023-04-18 15:00:00,17.25,17.25,17.17,17.2,133641.0,15.5928,15.5928,15.5205,15.5476,133641.0
2023-04-19 09:30:00,17.47,17.47,17.41,17.45,350826.0,15.7917,15.7917,15.7375,15.7736,350826.0
2023-04-19 10:00:00,17.44,17.44,17.3,17.33,288669.0,15.7646,15.7646,15.638,15.6651,288669.0
2023-04-19 11:00:00,17.32,17.37,17.28,17.28,214395.0,15.6561,15.7013,15.62,15.62,214395.0
2023-04-19 12:00:00,17.27,17.3,17.22,17.23,174475.0,15.6109,15.638,15.5657,15.5748,174475.0
2023-04-19 13:00:00,17.24,17.26,17.18,17.18,202578.0,15.5838,15.6019,15.5296,15.5296,202578.0
2023-04-19 14:00:00,17.17,17.21,17.12,17.18,101436.0,15.5205,15.5567,15.4753,15.5296,101436.0
2023-04-19 15:00:00,17.18,17.28,17.15,17.21,151659.0,15.5296,15.62,15.5024,15.5567,151659.0
2023-04-20 09:30:00,17.62,17.62,17.47,17.54,677309.0,15.9273,15.9273,15.7917,15.855,677309.0
2023-04-20 10:00:00,17.55,17.58,17.4,17.42,469904.0,15.864,15.8911,15.7284,15.7465,469904.0
2023-04-20 11:00:00,17.41,17.52,17.41,17.46,299316.0,15.7375,15.8369,15.7375,15.7827,299316.0
2023-04-20 12:00:00,17.47,17.51,17.35,17.35,204063.0,15.7917,15.8279,15.6832,15.6832,204063.0
2023-04-20 13:00:00,17.35,17.37,17.3,17.34,264500.0,15.6832,15.7013,15.638,15.6742,264500.0
2023-04-20 14:00:00,17.37,17.61,17.36,17.56,319719.0,15.7013,15.9182,15.6923,15.8731,319719.0
2023-04-20 15:00:00,17.55,17.72,17.52,17.53,692716.0,15.864,16.0177,15.8369,15.8459,692716.0
2023-04-21 09:30:00,17.49,17.66,17.49,17.66,402698.0,15.8098,15.9634,15.8098,15.9634,402698.0
2023-04-21 10:00:00,17.66,17.75,17.48,17.68,563433.0,15.9634,16.0448,15.8007,15.9815,563433.0
2023-04-21 11:00:00,17.68,17.68,17.54,17.57,280836.0,15.9815,15.9815,15.855,15.8821,280836.0
2023-04-21 12:00:00,17.56,17.62,17.53,17.57,134135.0,15.8731,15.9273,15.8459,15.8821,134135.0
2023-04-21 13:00:00,17.57,17.6,17.49,17.5,204429.0,15.8821,15.9092,15.8098,15.8188,204429.0
2023-04-21 14:00:00,17.5,17.56,17.44,17.53,104858.0,15.8188,15.8731,15.7646,15.8459,104858.0
2023-04-21 15:00:00,17.53,17.6,17.48,17.5,274933.0,15.8459,15.9092,15.8007,15.8188,274933.0
2023-04-24 09:30:00,17.55,17.55,17.42,17.43,335120.0,15.864,15.864,15.7465,15.7555,335120.0
2023-04-24 10:00:00,17.44,17.61,17.4,17.59,259882.0,15.7646,15.9182,15.7284,15.9002,259882.0
2023-04-24 11:00:00,17.58,17.68,17.58,17.67,297016.0,15.8911,15.9815,15.8911,15.9725,297016.0
2023-04-24 12:00:00,17.68,17.71,17.58,17.58,164848.0,15.9815,16.0086,15.8911,15.8911,164848.0
2023-04-24 13:00:00,17.58,17.61,17.5,17.51,85683.0,15.8911,15.9182,15.8188,15.8279,85683.0
2023-04-24 14:00:00,17.51,17.57,17.49,17.52,163504.0,15.8279,15.8821,15.8098,15.8369,163504.0
2023-04-24 15:00:00,17.52,17.52,17.46,17.46,379072.0,15.8369,15.8369,15.7827,15.7827,379072.0
2023-04-25 09:30:00,17.72,17.79,17.66,17.76,219914.0,16.0177,16.081,15.9634,16.0538,219914.0
2023-04-25 10:00:00,17.77,17.9,17.7,17.82,359800.0,16.0629,16.1804,15.9996,16.1081,359800.0
2023-04-25 11:00:00,17.82,17.93,17.75,17.92,248144.0,16.1081,16.2075,16.0448,16.1985,248144.0
2023-04-25 12:00:00,17.93,17.99,17.89,17.98,67792.0,16.2075,16.2617,16.1714,16.2527,67792.0
2023-04-25 13:00:00,17.97,18.19,17.94,18.18,208136.0,16.2437,16.4425,16.2165,16.4335,208136.0
2023-04-25 14:00:00,18.17,18.23,18.13,18.22,294101.0,16.4245,16.4787,16.3883,16.4696,294101.0
2023-04-25 15:00:00,18.23,18.3,18.13,18.29,345504.0,16.4787,16.542,16.3883,16.5329,345504.0
2023-04-26 09:30:00,18.2,18.26,18.15,18.21,395007.0,16.4516,16.5058,16.4064,16.4606,395007.0
2023-04-26 10:00:00,18.2,18.44,18.19,18.28,547313.0,16.4516,16.6685,16.4425,16.5239,547313.0
2023-04-26 11:00:00,18.28,18.28,18.11,18.13,406346.0,16.5239,16.5239,16.3702,16.3883,406346.0
2023-04-26 12:00:00,18.11,18.24,18.07,18.24,314342.0,16.3702,16.4877,16.3341,16.4877,314342.0
2023-04-26 13:00:00,18.22,18.45,18.18,18.42,223451.0,16.4696,16.6776,16.4335,16.6504,223451.0
2023-04-26 14:00:00,18.41,18.57,18.41,18.54,204246.0,16.6414,16.786,16.6414,16.7589,204246.0
2023-04-26 15:00:00,18.54,18.6,18.45,18.51,310006.0,16.7589,16.8131,16.6776,16.7318,310006.0
2023-04-27 09:30:00,18.2,18.22,18.08,18.13,530759.0,16.4516,16.4696,16.3431,16.3883,530759.0
2023-04-27 10:00:00,18.11,18.12,17.98,18.09,565495.0,16.3702,16.3793,16.2527,16.3521,565495.0
2023-04-27 11:00:00,18.09,18.12,17.89,17.9,493603.0,16.3521,16.3793,16.1714,16.1804,493603.0
2023-04-27 12:00:00,17.89,17.89,17.81,17.81,211781.0,16.1714,16.1714,16.099,16.099,211781.0
2023-04-27 13:00:00,17.81,17.82,17.63,17.66,426708.0,16.099,16.1081,15.9363,15.9634,426708.0
2023-04-27 14:00:00,17.67,17.67,17.44,17.44,742572.0,15.9725,15.9725,15.7646,15.7646,742572.0
2023-04-27 15:00:00,17.44,17.49,17.41,17.46,672960.0,15.7646,15.8098,15.7375,15.7827,672960.0
2023-04-28 09:30:00,17.59,17.59,17.43,17.45,412698.0,15.9002,15.9002,15.7555,15.7736,412698.0
2023-04-28 10:00:00,17.45,17.47,17.16,17.37,950666.0,15.7736,15.7917,15.5115,15.7013,950666.0
2023-04-28 11:00:00,17.38,17.47,17.16,17.16,444075.0,15.7103,15.7917,15.5115,15.5115,444075.0
2023-04-28 12:00:00,17.17,17.21,17.07,17.08,171319.0,15.5205,15.5567,15.4301,15.4392,171319.0
2023-04-28 13:00:00,17.08,17.19,17.07,17.15,217254.0,15.4392,15.5386,15.4301,15.5024,217254.0
2023-04-28 14:00:00,17.14,17.24,17.08,17.17,384872.0,15.4934,15.5838,15.4392,15.5205,384872.0
2023-04-28 15:00:00,17.17,17.18,17.02,17.03,672712.0,15.5205,15.5296,15.3849,15.394,672712.0
2023-05-01 09:30:00,17.09,17.09,16.94,16.97,231172.0,15.4482,15.4482,15.3126,15.3397,231172.0
2023-05-01 10:00:00,16.98,17.04,16.89,16.9,186504.0,15.3488,15.403,15.2674,15.2765,186504.0
2023-05-01 11:00:00,16.89,17.07,16.89,16.98,262299.0,15.2674,15.4301,15.2674,15.3488,262299.0
2023-05-01 12:00:00,16.98,16.98,16.83,16.87,178496.0,15.3488,15.3488,15.2132,15.2493,178496.0
2023-05-01 13:00:00,16.88,16.93,16.86,16.89,74310.0,15.2584,15.3036,15.2403,15.2674,74310.0
2023-05-01 14:00:00,16.89,17.09,16.89,17.01,209252.0,15.2674,15.4482,15.2674,15.3759,209252.0
2023-05-01 15:00:00,17.0,17.1,17.0,17.07,305324.0,15.3669,15.4572,15.3669,15.4301,305324.0
2023-05-02 09:30:00,17.19,17.31,17.18,17.31,275650.0,15.5386,15.6471,15.5296,15.6471,275650.0
2023-05-02 10:00:00,17.29,17.89,17.27,17.88,929939.0,15.629,16.1714,15.6109,16.1623,929939.0
2023-05-02 11:00:00,17.88,18.03,17.84,17.93,696544.0,16.1623,16.2979,16.1262,16.2075,696544.0
2023-05-02 12:00:00,17.91,17.95,17.79,17.82,267052.0,16.1894,16.2256,16.081,16.1081,267052.0
2023-05-02 13:00:00,17.8,17.82,17.61,17.65,257911.0,16.09,16.1081,15.9182,15.9544,257911.0
2023-05-02 14:00:00,17.66,17.79,17.63,17.64,142518.0,15.9634,16.081,15.9363,15.9454,142518.0
2023-05-02 15:00:00,17.63,17.71,17.58,17.66,480831.0,15.9363,16.0086,15.8911,15.9634,480831.0
2023-05-03 09:30:00,17.62,17.62,17.44,17.5,494537.0,15.9273,15.9273,15.7646,15.8188,494537.0
2023-05-03 10:00:00,17.5,17.7,17.46,17.66,194541.0,15.8188,15.9996,15.7827,15.9634,194541.0
2023-05-03 11:00:00,17.66,17.73,17.59,17.59,169568.0,15.9634,16.0267,15.9002,15.9002,169568.0
2023-05-03 12:00:00,17.59,17.63,17.5,17.5,187939.0,15.9002,15.9363,15.8188,15.8188,187939.0
2023-05-03 13:00:00,17.5,17.53,17.45,17.5,134928.0,15.8188,15.8459,15.7736,15.8188,134928.0
2023-05-03 14:00:00,17.52,17.73,17.29,17.49,878614.0,15.8369,16.0267,15.629,15.8098,878614.0
2023-05-03 15:00:00,17.48,18.05,17.39,18.03,926838.0,15.8007,16.316,15.7194,16.2979,926838.0
2023-05-04 09:30:00,18.21,18.45,18.16,18.35,767390.0,16.4606,16.6776,16.4154,16.5872,767390.0
2023-05-04 10:00:00,18.37,18.59,18.34,18.48,1426387.0,16.6052,16.8041,16.5781,16.7047,1426387.0
2023-05-04 11:00:00,18.48,18.55,18.25,18.54,617865.0,16.7047,16.7679,16.4968,16.7589,617865.0
2023-05-04 12:00:00,18.53,18.62,18.35,18.35,403449.0,16.7499,16.8312,16.5872,16.5872,403449.0
2023-05-04 13:00:00,18.34,18.37,18.17,18.32,554921.0,16.5781,16.6052,16.4245,16.56,554921.0
2023-05-04 14:00:00,18.3,18.5,18.29,18.42,632208.0,16.542,16.7227,16.5329,16.6504,632208.0
2023-05-04 15:00:00,18.42,18.5,18.29,18.44,494488.0,16.6504,16.7227,16.5329,16.6685,494488.0
2023-05-05 09:30:00,17.93,17.97,17.75,17.77,466276.0,16.2075,16.2437,16.0448,16.0629,466276.0
2023-05-05 10:00:00,17.76,17.77,17.57,17.65,413605.0,16.0538,16.0629,15.8821,15.9544,413605.0
2023-05-05 11:00:00,17.64,17.7,17.59,17.65,238676.0,15.9454,15.9996,15.9002,15.9544,238676.0
2023-05-05 12:00:00,17.65,17.75,17.64,17.64,127337.0,15.9544,16.0448,15.9454,15.9454,127337.0
2023-05-05 13:00:00,17.63,17.63,17.53,17.54,352307.0,15.9363,15.9363,15.8459,15.855,352307.0
2023-05-05 14:00:00,17.54,17.54,17.29,17.35,537644.0,15.855,15.855,15.629,15.6832,537644.0
2023-05-05 15:00:00,17.34,17.48,17.32,17.44,371713.0,15.6742,15.8007,15.6561,15.7646,371713.0
2023-05-08 09:30:00,17.41,17.53,17.39,17.5,288397.0,15.7375,15.8459,15.7194,15.8188,288397.0
2023-05-08 10:00:00,17.5,17.55,17.45,17.46,312306.0,15.8188,15.864,15.7736,15.7827,312306.0
2023-05-08 11:00:00,17.47,17.54,17.42,17.44,173617.0,15.7917,15.855,15.7465,15.7646,173617.0
2023-05-08 12:00:00,17.44,17.52,17.43,17.49,121782.0,15.7646,15.8369,15.7555,15.8098,121782.0
2023-05-08 13:00:00,17.48,17.5,17.41,17.42,177027.0,15.8007,15.8188,15.7375,15.7465,177027.0
2023-05-08 14:00:00,17.41,17.6,17.37,17.38,266360.0,15.7375,15.9092,15.7013,15.7103,266360.0
2023-05-08 15:00:00,17.37,17.46,17.37,17.42,277533.0,15.7013,15.7827,15.7013,15.7465,277533.0
2023-05-09 09:30:00,17.65,17.69,17.58,17.58,275986.0,15.9544,15.9906,15.8911,15.8911,275986.0
2023-05-09 10:00:00,17.57,17.67,17.56,17.6,158372.0,15.8821,15.9725,15.8731,15.9092,158372.0
2023-05-09 11:00:00,17.6,17.65,17.57,17.65,109124.0,15.9092,15.9544,15.8821,15.9544,109124.0
2023-05-09 12:00:00,17.66,17.68,17.61,17.61,74899.0,15.9634,15.9815,15.9182,15.9182,74899.0
2023-05-09 13:00:00,17.61,17.62,17.54,17.54,104566.0,15.9182,15.9273,15.855,15.855,104566.0
2023-05-09 14:00:00,17.54,17.63,17.52,17.59,124097.0,15.855,15.9363,15.8369,15.9002,124097.0
2023-05-09 15:00:00,17.58,17.67,17.55,17.66,187530.0,15.8911,15.9725,15.864,15.9634,187530.0
2023-05-10 09:30:00,17.3,17.59,17.21,17.47,721397.0,15.638,15.9002,15.5567,15.7917,721397.0
2023-05-10 10:00:00,17.46,17.76,17.31,17.68,854230.0,15.7827,16.0538,15.6471,15.9815,854230.0
2023-05-10 11:00:00,17.67,17.67,17.48,17.58,385194.0,15.9725,15.9725,15.8007,15.8911,385194.0
2023-05-10 12:00:00,17.58,17.73,17.58,17.7,214430.0,15.8911,16.0267,15.8911,15.9996,214430.0
2023-05-10 13:00:00,17.71,17.93,17.71,17.77,225555.0,16.0086,16.2075,16.0086,16.0629,225555.0
2023-05-10 14:00:00,17.76,17.76,17.51,17.54,228986.0,16.0538,16.0538,15.8279,15.855,228986.0
2023-05-10 15:00:00,17.53,17.55,17.3,17.42,548010.0,15.8459,15.864,15.638,15.7465,548010.0
2023-05-11 09:30:00,17.55,17.77,17.54,17.77,634246.0,15.864,16.0629,15.855,16.0629,634246.0
2023-05-11 10:00:00,17.76,17.8,17.63,17.64,769262.0,16.0538,16.09,15.9363,15.9454,769262.0
2023-05-11 11:00:00,17.63,17.67,17.55,17.57,390444.0,15.9363,15.9725,15.864,15.8821,390444.0
2023-05-11 12:00:00,17.56,17.63,17.52,17.54,527644.0,15.8731,15.9363,15.8369,15.855,527644.0
2023-05-11 13:00:00,17.57,17.76,17.55,17.64,319095.0,15.8821,16.0538,15.864,15.9454,319095.0
2023-05-11 14:00:00,17.64,17.67,17.49,17.55,377021.0,15.9454,15.9725,15.8098,15.864,377021.0
2023-05-11 15:00:00,17.51,17.61,17.51,17.55,449791.0,15.8279,15.9182,15.8279,15.864,449791.0
2023-05-12 09:30:00,17.39,17.49,17.36,17.45,250751.0,15.7194,15.8098,15.6923,15.7736,250751.0
2023-05-12 10:00:00,17.49,17.66,17.45,17.64,538644.0,15.8098,15.9634,15.7736,15.9454,538644.0
2023-05-12 11:00:00,17.62,17.73,17.57,17.63,240201.0,15.9273,16.0267,15.8821,15.9363,240201.0
2023-05-12 12:00:00,17.63,17.88,17.63,17.87,297449.0,15.9363,16.1623,15.9363,16.1533,297449.0
2023-05-12 13:00:00,17.88,17.93,17.73,17.92,320336.0,16.1623,16.2075,16.0267,16.1985,320336.0
2023-05-12 14:00:00,17.91,17.93,17.83,17.84,385121.0,16.1894,16.2075,16.1171,16.1262,385121.0
2023-05-12 15:00:00,17.84,17.86,17.61,17.61,277844.0,16.1262,16.1442,15.9182,15.9182,277844.0
2023-05-15 09:30:00,17.55,17.73,17.54,17.72,369540.0,15.864,16.0267,15.855,16.0177,369540.0
2023-05-15 10:00:00,17.72,17.8,17.58,17.65,281142.0,16.0177,16.09,15.8911,15.9544,281142.0
2023-05-15 11:00:00,17.65,17.65,17.55,17.59,239513.0,15.9544,15.9544,15.864,15.9002,239513.0
2023-05-15 12:00:00,17.58,17.61,17.48,17.48,196881.0,15.8911,15.9182,15.8007,15.8007,196881.0
2023-05-15 13:00:00,17.47,17.63,17.4,17.54,290266.0,15.7917,15.9363,15.7284,15.855,290266.0
2023-05-15 14:00:00,17.53,17.55,17.48,17.52,155706.0,15.8459,15.864,15.8007,15.8369,155706.0
2023-05-15 15:00:00,17.5,17.52,17.45,17.45,184880.0,15.8188,15.8369,15.7736,15.7736,184880.0
2023-05-16 09:30:00,17.61,17.66,17.49,17.64,450560.0,15.9182,15.9634,15.8098,15.9454,450560.0
2023-05-16 10:00:00,17.63,17.74,17.58,17.66,418864.0,15.9363,16.0358,15.8911,15.9634,418864.0
2023-05-16 11:00:00,17.65,17.71,17.59,17.6,131341.0,15.9544,16.0086,15.9002,15.9092,131341.0
2023-05-16 12:00:00,17.61,17.63,17.55,17.58,247660.0,15.9182,15.9363,15.864,15.8911,247660.0
2023-05-16 13:00:00,17.58,17.66,17.57,17.6,138529.0,15.8911,15.9634,15.8821,15.9092,138529.0
2023-05-16 14:00:00,17.61,17.7,17.61,17.63,103536.0,15.9182,15.9996,15.9182,15.9363,103536.0
2023-05-16 15:00:00,17.62,17.8,17.61,17.8,187924.0,15.9273,16.09,15.9182,16.09,187924.0
2023-05-17 09:30:00,17.54,17.75,17.53,17.74,287428.0,15.855,16.0448,15.8459,16.0358,287428.0
2023-05-17 10:00:00,17.75,17.75,17.59,17.61,315002.0,16.0448,16.0448,15.9002,15.9182,315002.0
2023-05-17 11:00:00,17.6,17.68,17.48,17.51,323592.0,15.9092,15.9815,15.8007,15.8279,323592.0
2023-05-17 12:00:00,17.5,17.53,17.23,17.27,225785.0,15.8188,15.8459,15.5748,15.6109,225785.0
2023-05-17 13:00:00,17.26,17.26,17.09,17.1,392252.0,15.6019,15.6019,15.4482,15.4572,392252.0
2023-05-17 14:00:00,17.09,17.25,17.09,17.24,292914.0,15.4482,15.5928,15.4482,15.5838,292914.0
2023-05-17 15:00:00,17.24,17.25,17.13,17.16,488299.0,15.5838,15.5928,15.4844,15.5115,488299.0
2023-05-18 09:30:00,17.23,17.25,17.16,17.2,369446.0,15.5748,15.5928,15.5115,15.5476,369446.0
2023-05-18 10:00:00,17.18,17.21,16.9,16.93,503715.0,15.5296,15.5567,15.2765,15.3036,503715.0
2023-05-18 11:00:00,16.92,16.98,16.83,16.95,558725.0,15.2945,15.3488,15.2132,15.3217,558725.0
2023-05-18 12:00:00,16.95,17.11,16.95,17.07,710917.0,15.3217,15.4663,15.3217,15.4301,710917.0
2023-05-18 13:00:00,17.03,17.15,16.94,17.14,378514.0,15.394,15.5024,15.3126,15.4934,378514.0
2023-05-18 14:00:00,17.13,17.14,16.95,16.95,138318.0,15.4844,15.4934,15.3217,15.3217,138318.0
2023-05-18 15:00:00,16.94,16.98,16.64,16.69,1312315.0,15.3126,15.3488,15.0414,15.0866,1312315.0
2023-05-19 09:30:00,16.6,16.63,16.53,16.55,465572.0,15.0053,15.0324,14.942,14.9601,465572.0
2023-05-19 10:00:00,16.55,16.62,16.53,16.57,336494.0,14.9601,15.0234,14.942,14.9782,336494.0
2023-05-19 11:00:00,16.56,16.92,16.55,16.8,941627.0,14.9691,15.2945,14.9601,15.1861,941627.0
2023-05-19 12:00:00,16.79,16.9,16.74,16.77,428604.0,15.177,15.2765,15.1318,15.1589,428604.0
2023-05-19 13:00:00,16.76,16.85,16.73,16.85,126891.0,15.1499,15.2313,15.1228,15.2313,126891.0
2023-05-19 14:00:00,16.85,16.9,16.77,16.77,310574.0,15.2313,15.2765,15.1589,15.1589,310574.0
2023-05-19 15:00:00,16.77,16.84,16.73,16.77,174875.0,15.1589,15.2222,15.1228,15.1589,174875.0
2023-05-22 09:30:00,16.79,16.79,16.58,16.74,321373.0,15.177,15.177,14.9872,15.1318,321373.0
2023-05-22 10:00:00,16.73,16.93,16.7,16.77,537137.0,15.1228,15.3036,15.0957,15.1589,537137.0
2023-05-22 11:00:00,16.76,16.77,16.68,16.71,196859.0,15.1499,15.1589,15.0776,15.1047,196859.0
2023-05-22 12:00:00,16.69,16.76,16.69,16.73,78982.0,15.0866,15.1499,15.0866,15.1228,78982.0
2023-05-22 13:00:00,16.71,16.82,16.68,16.71,290045.0,15.1047,15.2041,15.0776,15.1047,290045.0
2023-05-22 14:00:00,16.72,16.72,16.59,16.64,88054.0,15.1137,15.1137,14.9962,15.0414,88054.0
2023-05-22 15:00:00,16.63,16.8,16.63,16.77,114033.0,15.0324,15.1861,15.0324,15.1589,114033.0
2023-05-23 09:30:00,16.97,17.0,16.86,16.91,540444.0,15.3397,15.3669,15.2403,15.2855,540444.0
2023-05-23 10:00:00,16.9,16.97,16.86,16.94,276303.0,15.2765,15.3397,15.2403,15.3126,276303.0
2023-05-23 11:00:00,16.93,16.93,16.87,16.91,156373.0,15.3036,15.3036,15.2493,15.2855,156373.0
2023-05-23 12:00:00,16.9,17.11,16.88,17.07,272767.0,15.2765,15.4663,15.2584,15.4301,272767.0
2023-05-23 13:00:00,17.07,17.2,17.0,17.14,239498.0,15.4301,15.5476,15.3669,15.4934,239498.0
2023-05-23 14:00:00,17.15,17.38,17.09,17.26,422473.0,15.5024,15.7103,15.4482,15.6019,422473.0
2023-05-23 15:00:00,17.26,17.36,17.22,17.33,370722.0,15.6019,15.6923,15.5657,15.6651,370722.0
2023-05-24 09:30:00,17.55,17.73,17.55,17.71,328098.0,15.864,16.0267,15.864,16.0086,328098.0
2023-05-24 10:00:00,17.72,17.81,17.69,17.8,583605.0,16.0177,16.099,15.9906,16.09,583605.0
2023-05-24 11:00:00,17.8,17.83,17.62,17.81,697602.0,16.09,16.1171,15.9273,16.099,697602.0
2023-05-24 12:00:00,17.8,17.87,17.74,17.79,180406.0,16.09,16.1533,16.0358,16.081,180406.0
2023-05-24 13:00:00,17.79,17.85,17.66,17.71,283175.0,16.081,16.1352,15.9634,16.0086,283175.0
2023-05-24 14:00:00,17.7,17.83,17.67,17.8,524919.0,15.9996,16.1171,15.9725,16.09,524919.0
2023-05-24 15:00:00,17.8,17.83,17.5,17.72,436133.0,16.09,16.1171,15.8188,16.0177,436133.0
2023-05-25 09:30:00,17.27,17.54,17.26,17.47,722261.0,15.6109,15.855,15.6019,15.7917,722261.0
2023-05-25 10:00:00,17.47,17.56,17.37,17.4,824044.0,15.7917,15.8731,15.7013,15.7284,824044.0
2023-05-25 11:00:00,17.38,17.54,17.29,17.49,640667.0,15.7103,15.855,15.629,15.8098,640667.0
2023-05-25 12:00:00,17.46,17.46,17.3,17.41,371194.0,15.7827,15.7827,15.638,15.7375,371194.0
2023-05-25 13:00:00,17.4,17.43,17.22,17.24,297807.0,15.7284,15.7555,15.5657,15.5838,297807.0
2023-05-25 14:00:00,17.23,17.38,17.09,17.35,515453.0,15.5748,15.7103,15.4482,15.6832,515453.0
2023-05-25 15:00:00,17.33,17.35,17.14,17.29,513004.0,15.6651,15.6832,15.4934,15.629,513004.0
2023-05-26 09:30:00,17.22,17.22,16.97,17.01,462481.0,15.5657,15.5657,15.3397,15.3759,462481.0
2023-05-26 10:00:00,17.01,17.02,16.67,16.71,657203.0,15.3759,15.3849,15.0686,15.1047,657203.0
2023-05-26 11:00:00,16.71,16.84,16.68,16.75,361014.0,15.1047,15.2222,15.0776,15.1409,361014.0
2023-05-26 12:00:00,16.75,16.75,16.64,16.67,180314.0,15.1409,15.1409,15.0414,15.0686,180314.0
2023-05-26 13:00:00,16.66,16.73,16.64,16.69,88570.0,15.0595,15.1228,15.0414,15.0866,88570.0
2023-05-26 14:00:00,16.68,16.74,16.58,16.62,178604.0,15.0776,15.1318,14.9872,15.0234,178604.0
2023-05-26 15:00:00,16.62,16.66,16.55,16.64,463812.0,15.0234,15.0595,14.9601,15.0414,463812.0
2023-05-30 09:30:00,16.39,16.51,16.34,16.49,700543.0,14.8155,14.9239,14.7703,14.9058,700543.0
2023-05-30 10:00:00,16.49,16.61,16.41,16.56,343139.0,14.9058,15.0143,14.8335,14.9691,343139.0
2023-05-30 11:00:00,16.57,16.68,16.52,16.57,238326.0,14.9782,15.0776,14.933,14.9782,238326.0
2023-05-30 12:00:00,16.56,16.7,16.56,16.61,131179.0,14.9691,15.0957,14.9691,15.0143,131179.0
2023-05-30 13:00:00,16.59,16.77,16.59,16.76,95462.0,14.9962,15.1589,14.9962,15.1499,95462.0
2023-05-30 14:00:00,16.76,16.79,16.53,16.61,366984.0,15.1499,15.177,14.942,15.0143,366984.0
2023-05-30 15:00:00,16.62,16.68,16.57,16.63,239001.0,15.0234,15.0776,14.9782,15.0324,239001.0
2023-05-31 09:30:00,16.85,16.88,16.75,16.86,367683.0,15.2313,15.2584,15.1409,15.2403,367683.0
2023-05-31 10:00:00,16.87,17.08,16.86,17.03,521953.0,15.2493,15.4392,15.2403,15.394,521953.0
2023-05-31 11:00:00,17.03,17.09,17.0,17.04,180388.0,15.394,15.4482,15.3669,15.403,180388.0
2023-05-31 12:00:00,17.03,17.06,16.96,17.01,175197.0,15.394,15.4211,15.3307,15.3759,175197.0
2023-05-31 13:00:00,17.0,17.01,16.84,16.86,275667.0,15.3669,15.3759,15.2222,15.2403,275667.0
2023-05-31 14:00:00,16.85,16.93,16.8,16.88,370756.0,15.2313,15.3036,15.1861,15.2584,370756.0
2023-05-31 15:00:00,16.87,16.93,16.75,16.89,486234.0,15.2493,15.3036,15.1409,15.2674,486234.0
2023-06-01 09:30:00,16.9,17.04,16.89,17.0,411292.0,15.2765,15.403,15.2674,15.3669,411292.0
2023-06-01 10:00:00,16.99,16.99,16.7,16.73,857624.0,15.3578,15.3578,15.0957,15.1228,857624.0
2023-06-01 11:00:00,16.73,16.75,16.53,16.53,366556.0,15.1228,15.1409,14.942,14.942,366556.0
2023-06-01 12:00:00,16.52,16.52,16.44,16.46,214971.0,14.933,14.933,14.8606,14.8787,214971.0
2023-06-01 13:00:00,16.45,16.5,16.41,16.41,231198.0,14.8697,14.9149,14.8335,14.8335,231198.0
2023-06-01 14:00:00,16.41,16.44,16.36,16.36,179795.0,14.8335,14.8606,14.7883,14.7883,179795.0
2023-06-01 15:00:00,16.36,16.54,16.31,16.45,404851.0,14.7883,14.951,14.7431,14.8697,404851.0
2023-06-02 09:30:00,16.13,16.16,15.93,16.15,858834.0,14.5804,14.6075,14.3996,14.5985,858834.0
2023-06-02 10:00:00,16.16,16.2,15.87,15.87,491655.0,14.6075,14.6437,14.3454,14.3454,491655.0
2023-06-02 11:00:00,15.86,15.87,15.77,15.79,298115.0,14.3364,14.3454,14.255,14.2731,298115.0
2023-06-02 12:00:00,15.79,15.85,15.72,15.73,144513.0,14.2731,14.3273,14.2098,14.2189,144513.0
2023-06-02 13:00:00,15.73,15.76,15.69,15.72,135665.0,14.2189,14.246,14.1827,14.2098,135665.0
2023-06-02 14:00:00,15.72,15.79,15.68,15.7,221539.0,14.2098,14.2731,14.1737,14.1917,221539.0
2023-06-02 15:00:00,15.69,15.77,15.65,15.75,385145.0,14.1827,14.255,14.1465,14.2369,385145.0
2023-06-05 09:30:00,15.72,15.74,15.62,15.71,383379.0,14.2098,14.2279,14.1194,14.2008,383379.0
2023-06-05 10:00:00,15.7,15.78,15.58,15.68,459869.0,14.1917,14.2641,14.0833,14.1737,459869.0
2023-06-05 11:00:00,15.68,15.69,15.62,15.64,129416.0,14.1737,14.1827,14.1194,14.1375,129416.0
2023-06-05 12:00:00,15.65,15.68,15.57,15.57,91155.0,14.1465,14.1737,14.0742,14.0742,91155.0
2023-06-05 13:00:00,15.57,15.73,15.57,15.69,223137.0,14.0742,14.2189,14.0742,14.1827,223137.0
2023-06-05 14:00:00,15.69,15.91,15.69,15.78,470617.0,14.1827,14.3816,14.1827,14.2641,470617.0
2023-06-05 15:00:00,15.78,15.91,15.77,15.83,405453.0,14.2641,14.3816,14.255,14.3093,405453.0
2023-06-06 09:30:00,15.9,15.96,15.88,15.9,285003.0,14.3725,14.4268,14.3544,14.3725,285003.0
2023-06-06 10:00:00,15.89,15.91,15.71,15.74,179211.0,14.3635,14.3816,14.2008,14.2279,179211.0
2023-06-06 11:00:00,15.74,15.87,15.73,15.73,146405.0,14.2279,14.3454,14.2189,14.2189,146405.0
2023-06-06 12:00:00,15.73,15.88,15.71,15.87,164808.0,14.2189,14.3544,14.2008,14.3454,164808.0
2023-06-06 13:00:00,15.87,15.9,15.77,15.89,167184.0,14.3454,14.3725,14.255,14.3635,167184.0
2023-06-06 14:00:00,15.88,15.9,15.78,15.78,61870.0,14.3544,14.3725,14.2641,14.2641,61870.0
2023-06-06 15:00:00,15.77,15.8,15.69,15.74,337472.0,14.255,14.2821,14.1827,14.2279,337472.0
2023-06-07 09:30:00,15.71,15.71,15.58,15.62,342783.0,14.2008,14.2008,14.0833,14.1194,342783.0
2023-06-07 10:00:00,15.62,15.86,15.61,15.79,363559.0,14.1194,14.3364,14.1104,14.2731,363559.0
2023-06-07 11:00:00,15.8,15.88,15.74,15.88,309993.0,14.2821,14.3544,14.2279,14.3544,309993.0
2023-06-07 12:00:00,15.88,15.9,15.81,15.88,159987.0,14.3544,14.3725,14.2912,14.3544,159987.0
2023-06-07 13:00:00,15.88,15.96,15.85,15.89,345858.0,14.3544,14.4268,14.3273,14.3635,345858.0
2023-06-07 14:00:00,15.88,15.94,15.83,15.87,204770.0,14.3544,14.4087,14.3093,14.3454,204770.0
2023-06-07 15:00:00,15.86,15.95,15.84,15.9,397167.0,14.3364,14.4177,14.3183,14.3725,397167.0
2023-06-08 09:30:00,15.93,16.0,15.87,15.94,507808.0,14.3996,14.4629,14.3454,14.4087,507808.0
2023-06-08 10:00:00,15.95,15.95,15.77,15.77,232441.0,14.4177,14.4177,14.255,14.255,232441.0
2023-06-08 11:00:00,15.77,15.78,15.73,15.76,214330.0,14.255,14.2641,14.2189,14.246,214330.0
2023-06-08 12:00:00,15.77,15.79,15.64,15.7,196136.0,14.255,14.2731,14.1375,14.1917,196136.0
2023-06-08 13:00:00,15.7,15.8,15.68,15.75,165376.0,14.1917,14.2821,14.1737,14.2369,165376.0
2023-06-08 14:00:00,15.74,15.76,15.65,15.66,143984.0,14.2279,14.246,14.1465,14.1556,143984.0
2023-06-08 15:00:00,15.65,15.67,15.59,15.64,247748.0,14.1465,14.1646,14.0923,14.1375,247748.0
2023-06-09 09:30:00,15.56,15.56,15.42,15.46,309293.0,14.0652,14.0652,13.9386,13.9748,309293.0
2023-06-09 10:00:00,15.44,15.5,15.35,15.46,538568.0,13.9567,14.011,13.8754,13.9748,538568.0
2023-06-09 11:00:00,15.43,15.63,15.39,15.62,359838.0,13.9477,14.1285,13.9115,14.1194,359838.0
2023-06-09 12:00:00,15.62,15.68,15.57,15.59,233329.0,14.1194,14.1737,14.0742,14.0923,233329.0
2023-06-09 13:00:00,15.58,15.59,15.5,15.5,110347.0,14.0833,14.0923,14.011,14.011,110347.0
2023-06-09 14:00:00,15.51,15.57,15.48,15.53,176256.0,14.02,14.0742,13.9929,14.0381,176256.0
2023-06-09 15:00:00,15.53,15.6,15.51,15.57,628411.0,14.0381,14.1013,14.02,14.0742,628411.0
2023-06-12 09:30:00,15.46,15.53,15.44,15.47,539128.0,13.9748,14.0381,13.9567,13.9838,539128.0
2023-06-12 10:00:00,15.46,15.54,15.46,15.51,295341.0,13.9748,14.0471,13.9748,14.02,295341.0
2023-06-12 11:00:00,15.5,15.53,15.44,15.45,185611.0,14.011,14.0381,13.9567,13.9658,185611.0
2023-06-12 12:00:00,15.45,15.45,15.41,15.41,39112.0,13.9658,13.9658,13.9296,13.9296,39112.0
2023-06-12 13:00:00,15.4,15.44,15.38,15.38,71194.0,13.9206,13.9567,13.9025,13.9025,71194.0
2023-06-12 14:00:00,15.37,15.39,15.3,15.3,90869.0,13.8934,13.9115,13.8302,13.8302,90869.0
2023-06-12 15:00:00,15.3,15.3,15.15,15.16,338723.0,13.8302,13.8302,13.6946,13.7036,338723.0
2023-06-13 09:30:00,14.99,15.02,14.81,14.97,437370.0,13.5499,13.5771,13.3872,13.5319,437370.0
2023-06-13 10:00:00,14.96,15.07,14.9,14.93,300100.0,13.5228,13.6223,13.4686,13.4957,300100.0
2023-06-13 11:00:00,14.93,14.95,14.8,14.92,264079.0,13.4957,13.5138,13.3782,13.4867,264079.0
2023-06-13 12:00:00,14.93,14.96,14.83,14.83,88303.0,13.4957,13.5228,13.4053,13.4053,88303.0
2023-06-13 13:00:00,14.83,14.88,14.8,14.84,164898.0,13.4053,13.4505,13.3782,13.4144,164898.0
2023-06-13 14:00:00,14.84,14.99,14.84,14.91,132526.0,13.4144,13.5499,13.4144,13.4776,132526.0
2023-06-13 15:00:00,14.91,14.91,14.86,14.86,137164.0,13.4776,13.4776,13.4324,13.4324,137164.0
2023-06-14 09:30:00,14.82,14.88,14.77,14.79,236084.0,13.3963,13.4505,13.3511,13.3692,236084.0
2023-06-14 10:00:00,14.79,14.79,14.7,14.74,243447.0,13.3692,13.3692,13.2878,13.324,243447.0
2023-06-14 11:00:00,14.74,14.75,14.63,14.72,198021.0,13.324,13.333,13.2245,13.3059,198021.0
2023-06-14 12:00:00,14.71,14.76,14.7,14.72,113257.0,13.2968,13.342,13.2878,13.3059,113257.0
2023-06-14 13:00:00,14.73,14.83,14.73,14.8,264474.0,13.3149,13.4053,13.3149,13.3782,264474.0
2023-06-14 14:00:00,14.82,15.19,14.82,14.9,1476929.0,13.3963,13.7307,13.3963,13.4686,1476929.0
2023-06-14 15:00:00,14.9,15.01,14.71,14.81,995429.0,13.4686,13.568,13.2968,13.3872,995429.0
2023-06-15 09:30:00,14.92,14.92,14.65,14.68,736823.0,13.4867,13.4867,13.2426,13.2697,736823.0
2023-06-15 10:00:00,14.67,14.7,14.56,14.61,933258.0,13.2607,13.2878,13.1613,13.2065,933258.0
2023-06-15 11:00:00,14.6,14.61,14.43,14.47,792272.0,13.1974,13.2065,13.0437,13.0799,792272.0
2023-06-15 12:00:00,14.47,14.5,14.43,14.46,493346.0,13.0799,13.107,13.0437,13.0709,493346.0
2023-06-15 13:00:00,14.46,14.53,14.35,14.37,372309.0,13.0709,13.1341,12.9714,12.9895,372309.0
2023-06-15 14:00:00,14.36,14.41,14.15,14.17,520688.0,12.9805,13.0257,12.7906,12.8087,520688.0
2023-06-15 15:00:00,14.16,14.34,14.16,14.29,426542.0,12.7997,12.9624,12.7997,12.9172,426542.0
2023-06-16 09:30:00,14.09,14.31,14.08,14.28,358517.0,12.7364,12.9353,12.7274,12.9082,358517.0
2023-06-16 10:00:00,14.25,14.29,14.16,14.24,488291.0,12.881,12.9172,12.7997,12.872,488291.0
2023-06-16 11:00:00,14.25,14.35,14.2,14.28,381550.0,12.881,12.9714,12.8358,12.9082,381550.0
2023-06-16 12:00:00,14.27,14.29,14.17,14.18,141467.0,12.8991,12.9172,12.8087,12.8178,141467.0
2023-06-16 13:00:00,14.18,14.29,14.18,14.27,142810.0,12.8178,12.9172,12.8178,12.8991,142810.0
2023-06-16 14:00:00,14.27,14.38,14.26,14.38,208156.0,12.8991,12.9985,12.8901,12.9985,208156.0
2023-06-16 15:00:00,14.38,14.48,14.37,14.45,343501.0,12.9985,13.0889,12.9895,13.0618,343501.0
2023-06-20 09:30:00,14.65,14.68,14.59,14.67,264057.0,13.2426,13.2697,13.1884,13.2607,264057.0
2023-06-20 10:00:00,14.68,14.88,14.66,14.83,452952.0,13.2697,13.4505,13.2516,13.4053,452952.0
2023-06-20 11:00:00,14.8,14.82,14.75,14.78,198509.0,13.3782,13.3963,13.333,13.3601,198509.0
2023-06-20 12:00:00,14.78,14.8,14.61,14.62,218443.0,13.3601,13.3782,13.2065,13.2155,218443.0
2023-06-20 13:00:00,14.61,14.66,14.57,14.66,229854.0,13.2065,13.2516,13.1703,13.2516,229854.0
2023-06-20 14:00:00,14.65,14.67,14.6,14.64,121684.0,13.2426,13.2607,13.1974,13.2336,121684.0
2023-06-20 15:00:00,14.63,14.68,14.6,14.67,451372.0,13.2245,13.2697,13.1974,13.2607,451372.0
2023-06-21 09:30:00,14.64,14.76,14.63,14.73,343286.0,13.3755,13.4851,13.3664,13.4577,343286.0
2023-06-21 10:00:00,14.71,14.8,14.67,14.72,413733.0,13.4395,13.5217,13.4029,13.4486,413733.0
2023-06-21 11:00:00,14.71,14.8,14.65,14.73,237636.0,13.4395,13.5217,13.3846,13.4577,237636.0
2023-06-21 12:00:00,14.72,14.73,14.62,14.7,222779.0,13.4486,13.4577,13.3572,13.4303,222779.0
2023-06-21 13:00:00,14.74,14.75,14.66,14.66,97373.0,13.4669,13.476,13.3938,13.3938,97373.0
2023-06-21 14:00:00,14.65,14.66,14.55,14.58,317447.0,13.3846,13.3938,13.2933,13.3207,317447.0
2023-06-21 15:00:00,14.62,14.77,14.61,14.75,306218.0,13.3572,13.4943,13.3481,13.476,306218.0
2023-06-22 09:30:00,14.87,14.9,14.76,14.78,852362.0,13.5856,13.6131,13.4851,13.5034,852362.0
2023-06-22 10:00:00,14.77,14.85,14.67,14.81,624883.0,13.4943,13.5674,13.4029,13.5308,624883.0
2023-06-22 11:00:00,14.8,14.8,14.68,14.71,464281.0,13.5217,13.5217,13.4121,13.4395,464281.0
2023-06-22 12:00:00,14.74,14.76,14.7,14.73,206072.0,13.4669,13.4851,13.4303,13.4577,206072.0
2023-06-22 13:00:00,14.74,14.81,14.69,14.69,217351.0,13.4669,13.5308,13.4212,13.4212,217351.0
2023-06-22 14:00:00,14.69,14.7,14.62,14.62,161345.0,13.4212,13.4303,13.3572,13.3572,161345.0
2023-06-22 15:00:00,14.62,14.72,14.61,14.61,255633.0,13.3572,13.4486,13.3481,13.3481,255633.0
2023-06-23 09:30:00,14.98,15.0,14.92,14.93,321542.0,13.6861,13.7044,13.6313,13.6405,321542.0
2023-06-23 10:00:00,14.93,14.95,14.86,14.92,323946.0,13.6405,13.6587,13.5765,13.6313,323946.0
2023-06-23 11:00:00,14.91,14.98,14.88,14.89,263008.0,13.6222,13.6861,13.5948,13.6039,263008.0
2023-06-23 12:00:00,14.88,14.9,14.79,14.82,196177.0,13.5948,13.6131,13.5126,13.54,196177.0
2023-06-23 13:00:00,14.81,14.85,14.77,14.81,91559.0,13.5308,13.5674,13.4943,13.5308,91559.0
2023-06-23 14:00:00,14.81,14.97,14.81,14.97,155172.0,13.5308,13.677,13.5308,13.677,155172.0
2023-06-23 15:00:00,14.98,15.02,14.88,14.96,661450.0,13.6861,13.7227,13.5948,13.6679,661450.0
2023-06-26 09:30:00,15.02,15.02,14.84,14.85,299756.0,13.7227,13.7227,13.5582,13.5674,299756.0
2023-06-26 10:00:00,14.85,15.04,14.82,14.95,328182.0,13.5674,13.741,13.54,13.6587,328182.0
2023-06-26 11:00:00,14.93,15.05,14.93,14.96,287264.0,13.6405,13.7501,13.6405,13.6679,287264.0
2023-06-26 12:00:00,14.97,15.11,14.96,15.05,414868.0,13.677,13.8049,13.6679,13.7501,414868.0
2023-06-26 13:00:00,15.04,15.08,15.02,15.06,123671.0,13.741,13.7775,13.7227,13.7592,123671.0
2023-06-26 14:00:00,15.09,15.1,15.0,15.02,85864.0,13.7866,13.7958,13.7044,13.7227,85864.0
2023-06-26 15:00:00,15.01,15.16,15.0,15.15,247001.0,13.7136,13.8506,13.7044,13.8415,247001.0
2023-06-27 09:30:00,15.04,15.06,14.96,15.02,376406.0,13.741,13.7592,13.6679,13.7227,376406.0
2023-06-27 10:00:00,15.02,15.1,14.95,14.96,270341.0,13.7227,13.7958,13.6587,13.6679,270341.0
2023-06-27 11:00:00,14.95,15.03,14.85,14.86,118424.0,13.6587,13.7318,13.5674,13.5765,118424.0
2023-06-27 12:00:00,14.86,14.86,14.74,14.78,92531.0,13.5765,13.5765,13.4669,13.5034,92531.0
2023-06-27 13:00:00,14.77,14.79,14.65,14.65,172984.0,13.4943,13.5126,13.3846,13.3846,172984.0
2023-06-27 14:00:00,14.65,14.65,14.61,14.65,156725.0,13.3846,13.3846,13.3481,13.3846,156725.0
2023-06-27 15:00:00,14.65,14.65,14.59,14.65,156473.0,13.3846,13.3846,13.3298,13.3846,156473.0
2023-06-28 09:30:00,14.77,14.83,14.74,14.76,199607.0,13.4943,13.5491,13.4669,13.4851,199607.0
2023-06-28 10:00:00,14.77,14.82,14.63,14.68,279774.0,13.4943,13.54,13.3664,13.4121,279774.0
2023-06-28 11:00:00,14.68,14.73,14.61,14.62,148464.0,13.4121,13.4577,13.3481,13.3572,148464.0
2023-06-28 12:00:00,14.62,14.81,14.54,14.75,492641.0,13.3572,13.5308,13.2841,13.476,492641.0
2023-06-28 13:00:00,14.76,14.8,14.68,14.74,309383.0,13.4851,13.5217,13.4121,13.4669,309383.0
2023-06-28 14:00:00,14.74,14.74,14.68,14.73,145220.0,13.4669,13.4669,13.4121,13.4577,145220.0
2023-06-28 15:00:00,14.72,14.81,14.63,14.63,154596.0,13.4486,13.5308,13.3664,13.3664,154596.0
2023-06-29 09:30:00,14.69,14.72,14.6,14.63,601702.0,13.4212,13.4486,13.339,13.3664,601702.0
2023-06-29 10:00:00,14.62,14.69,14.56,14.64,792673.0,13.3572,13.4212,13.3024,13.3755,792673.0
2023-06-29 11:00:00,14.64,14.65,14.5,14.52,405543.0,13.3755,13.3846,13.2476,13.2659,405543.0
2023-06-29 12:00:00,14.51,14.55,14.46,14.53,254083.0,13.2567,13.2933,13.2111,13.275,254083.0
2023-06-29 13:00:00,14.53,14.59,14.51,14.58,221390.0,13.275,13.3298,13.2567,13.3207,221390.0
2023-06-29 14:00:00,14.58,14.65,14.55,14.55,252113.0,13.3207,13.3846,13.2933,13.2933,252113.0
2023-06-29 15:00:00,14.54,14.57,14.48,14.48,275842.0,13.2841,13.3116,13.2293,13.2293,275842.0
2023-06-30 09:30:00,14.16,14.19,14.05,14.07,591047.0,12.937,12.9644,12.8365,12.8547,591047.0
2023-06-30 10:00:00,14.07,14.1,13.98,14.04,628173.0,12.8547,12.8822,12.7725,12.8273,628173.0
2023-06-30 11:00:00,14.04,14.1,14.01,14.08,278101.0,12.8273,12.8822,12.7999,12.8639,278101.0
2023-06-30 12:00:00,14.06,14.08,13.95,13.96,166601.0,12.8456,12.8639,12.7451,12.7542,166601.0
2023-06-30 13:00:00,13.96,13.98,13.92,13.94,251038.0,12.7542,12.7725,12.7177,12.736,251038.0
2023-06-30 14:00:00,13.93,13.95,13.9,13.93,265932.0,12.7268,12.7451,12.6994,12.7268,265932.0
2023-06-30 15:00:00,13.92,13.99,13.89,13.99,465334.0,12.7177,12.7817,12.6903,12.7817,465334.0
2023-07-03 09:30:00,14.02,14.05,13.98,13.98,183595.0,12.8091,12.8365,12.7725,12.7725,183595.0
2023-07-03 10:00:00,13.97,14.01,13.96,14.0,526639.0,12.7634,12.7999,12.7542,12.7908,526639.0
2023-07-03 11:00:00,14.0,14.0,13.96,13.96,141526.0,12.7908,12.7908,12.7542,12.7542,141526.0
2023-07-03 12:00:00,13.96,13.96,13.93,13.93,88975.0,12.7542,12.7542,12.7268,12.7268,88975.0
2023-07-05 09:30:00,14.13,14.13,14.0,14.01,209023.0,12.9096,12.9096,12.7908,12.7999,209023.0
2023-07-05 10:00:00,14.01,14.02,13.95,13.96,151021.0,12.7999,12.8091,12.7451,12.7542,151021.0
2023-07-05 11:00:00,13.95,14.01,13.95,14.0,275600.0,12.7451,12.7999,12.7451,12.7908,275600.0
2023-07-05 12:00:00,14.0,14.05,13.99,14.01,303680.0,12.7908,12.8365,12.7817,12.7999,303680.0
2023-07-05 13:00:00,14.01,14.02,13.99,14.0,64059.0,12.7999,12.8091,12.7817,12.7908,64059.0
2023-07-05 14:00:00,14.0,14.08,13.98,13.98,292785.0,12.7908,12.8639,12.7725,12.7725,292785.0
2023-07-05 15:00:00,13.97,14.01,13.96,14.01,175045.0,12.7634,12.7999,12.7542,12.7999,175045.0
2023-07-06 09:30:00,14.38,14.5,14.36,14.47,814735.0,13.138,13.2476,13.1197,13.2202,814735.0
2023-07-06 10:00:00,14.49,14.59,14.49,14.59,856696.0,13.2385,13.3298,13.2385,13.3298,856696.0
2023-07-06 11:00:00,14.59,14.6,14.49,14.5,464647.0,13.3298,13.339,13.2385,13.2476,464647.0
2023-07-06 12:00:00,14.5,14.5,14.4,14.4,237058.0,13.2476,13.2476,13.1562,13.1562,237058.0
2023-07-06 13:00:00,14.4,14.41,14.36,14.36,141882.0,13.1562,13.1654,13.1197,13.1197,141882.0
2023-07-06 14:00:00,14.37,14.39,14.32,14.32,135501.0,13.1288,13.1471,13.0832,13.0832,135501.0
2023-07-06 15:00:00,14.33,14.37,14.33,14.36,257884.0,13.0923,13.1288,13.0923,13.1197,257884.0
2023-07-07 09:30:00,14.48,14.48,14.32,14.32,261834.0,13.2293,13.2293,13.0832,13.0832,261834.0
2023-07-07 10:00:00,14.32,14.44,14.32,14.35,183641.0,13.0832,13.1928,13.0832,13.1106,183641.0
2023-07-07 11:00:00,14.35,14.37,14.3,14.3,114501.0,13.1106,13.1288,13.0649,13.0649,114501.0
2023-07-07 12:00:00,14.3,14.3,14.12,14.12,270504.0,13.0649,13.0649,12.9004,12.9004,270504.0
2023-07-07 13:00:00,14.11,14.18,14.08,14.17,198984.0,12.8913,12.9552,12.8639,12.9461,198984.0
2023-07-07 14:00:00,14.16,14.23,14.16,14.22,94817.0,12.937,13.0009,12.937,12.9918,94817.0
2023-07-07 15:00:00,14.22,14.5,14.22,14.48,270145.0,12.9918,13.2476,12.9918,13.2293,270145.0
2023-07-10 09:30:00,14.53,14.53,14.42,14.43,205079.0,13.275,13.275,13.1745,13.1837,205079.0
2023-07-10 10:00:00,14.43,14.5,14.36,14.48,281446.0,13.1837,13.2476,13.1197,13.2293,281446.0
2023-07-10 11:00:00,14.48,14.53,14.44,14.49,285075.0,13.2293,13.275,13.1928,13.2385,285075.0
2023-07-10 12:00:00,14.5,14.58,14.45,14.45,223851.0,13.2476,13.3207,13.2019,13.2019,223851.0
2023-07-10 13:00:00,14.45,14.46,14.4,14.45,116278.0,13.2019,13.2111,13.1562,13.2019,116278.0
2023-07-10 14:00:00,14.45,14.48,14.4,14.42,103989.0,13.2019,13.2293,13.1562,13.1745,103989.0
2023-07-10 15:00:00,14.42,14.47,14.37,14.37,288077.0,13.1745,13.2202,13.1288,13.1288,288077.0
2023-07-11 09:30:00,14.3,14.38,14.26,14.31,240372.0,13.0649,13.138,13.0283,13.074,240372.0
2023-07-11 10:00:00,14.32,14.4,14.28,14.29,158391.0,13.0832,13.1562,13.0466,13.0557,158391.0
2023-07-11 11:00:00,14.29,14.31,14.21,14.21,170774.0,13.0557,13.074,12.9827,12.9827,170774.0
2023-07-11 12:00:00,14.2,14.3,14.19,14.25,110987.0,12.9735,13.0649,12.9644,13.0192,110987.0
2023-07-11 13:00:00,14.24,14.29,14.23,14.26,69503.0,13.0101,13.0557,13.0009,13.0283,69503.0
2023-07-11 14:00:00,14.25,14.32,14.22,14.22,111016.0,13.0192,13.0832,12.9918,12.9918,111016.0
2023-07-11 15:00:00,14.22,14.24,14.07,14.1,182230.0,12.9918,13.0101,12.8547,12.8822,182230.0
2023-07-12 09:30:00,13.74,13.78,13.68,13.69,463812.0,12.5532,12.5898,12.4984,12.5076,463812.0
2023-07-12 10:00:00,13.69,13.72,13.64,13.69,534653.0,12.5076,12.535,12.4619,12.5076,534653.0
2023-07-12 11:00:00,13.68,13.87,13.68,13.85,527576.0,12.4984,12.672,12.4984,12.6537,527576.0
2023-07-12 12:00:00,13.86,13.87,13.76,13.79,394493.0,12.6629,12.672,12.5715,12.5989,394493.0
2023-07-12 13:00:00,13.79,13.8,13.74,13.75,124961.0,12.5989,12.6081,12.5532,12.5624,124961.0
2023-07-12 14:00:00,13.75,13.77,13.71,13.75,119462.0,12.5624,12.5807,12.5258,12.5624,119462.0
2023-07-12 15:00:00,13.75,13.85,13.75,13.78,330567.0,12.5624,12.6537,12.5624,12.5898,330567.0
2023-07-13 09:30:00,13.61,13.65,13.56,13.57,387448.0,12.4345,12.471,12.3888,12.3979,387448.0
2023-07-13 10:00:00,13.57,13.62,13.56,13.58,398316.0,12.3979,12.4436,12.3888,12.4071,398316.0
2023-07-13 11:00:00,13.57,13.61,13.56,13.57,396930.0,12.3979,12.4345,12.3888,12.3979,396930.0
2023-07-13 12:00:00,13.56,13.56,13.53,13.55,398068.0,12.3888,12.3888,12.3614,12.3797,398068.0
2023-07-13 13:00:00,13.55,13.59,13.53,13.54,262248.0,12.3797,12.4162,12.3614,12.3705,262248.0
2023-07-13 14:00:00,13.54,13.54,13.49,13.49,227013.0,12.3705,12.3705,12.3248,12.3248,227013.0
2023-07-13 15:00:00,13.48,13.48,13.39,13.46,542098.0,12.3157,12.3157,12.2335,12.2974,542098.0
2023-07-14 09:30:00,13.4,13.4,13.34,13.34,648860.0,12.2426,12.2426,12.1878,12.1878,648860.0
2023-07-14 10:00:00,13.35,13.47,13.31,13.42,428902.0,12.1969,12.3066,12.1604,12.2609,428902.0
2023-07-14 11:00:00,13.41,13.43,13.36,13.39,154187.0,12.2518,12.27,12.2061,12.2335,154187.0
2023-07-14 12:00:00,13.39,13.47,13.39,13.45,188044.0,12.2335,12.3066,12.2335,12.2883,188044.0
2023-07-14 13:00:00,13.45,13.51,13.43,13.44,219034.0,12.2883,12.3431,12.27,12.2792,219034.0
2023-07-14 14:00:00,13.44,13.51,13.42,13.5,407465.0,12.2792,12.3431,12.2609,12.334,407465.0
2023-07-14 15:00:00,13.51,13.56,13.48,13.5,714458.0,12.3431,12.3888,12.3157,12.334,714458.0
2023-07-17 09:30:00,13.53,13.53,13.46,13.48,174221.0,12.3614,12.3614,12.2974,12.3157,174221.0
2023-07-17 10:00:00,13.46,13.46,13.43,13.44,210616.0,12.2974,12.2974,12.27,12.2792,210616.0
2023-07-17 11:00:00,13.44,13.45,13.38,13.38,146838.0,12.2792,12.2883,12.2243,12.2243,146838.0
2023-07-17 12:00:00,13.38,13.43,13.38,13.38,119614.0,12.2243,12.27,12.2243,12.2243,119614.0
2023-07-17 13:00:00,13.39,13.41,13.36,13.37,143187.0,12.2335,12.2518,12.2061,12.2152,143187.0
2023-07-17 14:00:00,13.37,13.38,13.34,13.36,95133.0,12.2152,12.2243,12.1878,12.2061,95133.0
2023-07-17 15:00:00,13.35,13.38,13.27,13.37,467335.0,12.1969,12.2243,12.1238,12.2152,467335.0
2023-07-18 09:30:00,13.41,13.43,13.31,13.31,452880.0,12.2518,12.27,12.1604,12.1604,452880.0
2023-07-18 10:00:00,13.3,13.32,13.24,13.25,230393.0,12.1513,12.1695,12.0964,12.1056,230393.0
2023-07-18 11:00:00,13.24,13.25,13.15,13.17,214219.0,12.0964,12.1056,12.0142,12.0325,214219.0
2023-07-18 12:00:00,13.16,13.23,13.16,13.19,244519.0,12.0233,12.0873,12.0233,12.0508,244519.0
2023-07-18 13:00:00,13.19,13.19,13.14,13.14,98302.0,12.0508,12.0508,12.0051,12.0051,98302.0
2023-07-18 14:00:00,13.13,13.13,13.05,13.07,170782.0,11.9959,11.9959,11.9228,11.9411,170782.0
2023-07-18 15:00:00,13.08,13.1,13.02,13.08,348038.0,11.9503,11.9685,11.8954,11.9503,348038.0
2023-07-19 09:30:00,13.0,13.0,12.91,12.91,526229.0,11.8772,11.8772,11.7949,11.7949,526229.0
2023-07-19 10:00:00,12.92,13.04,12.89,12.99,555381.0,11.8041,11.9137,11.7767,11.868,555381.0
2023-07-19 11:00:00,12.98,12.99,12.92,12.93,359706.0,11.8589,11.868,11.8041,11.8132,359706.0
2023-07-19 12:00:00,12.93,13.03,12.89,12.99,319663.0,11.8132,11.9046,11.7767,11.868,319663.0
2023-07-19 13:00:00,12.98,13.04,12.98,13.01,210329.0,11.8589,11.9137,11.8589,11.8863,210329.0
2023-07-19 14:00:00,13.0,13.06,12.97,12.98,388136.0,11.8772,11.932,11.8498,11.8589,388136.0
2023-07-19 15:00:00,12.97,13.0,12.92,13.0,186081.0,11.8498,11.8772,11.8041,11.8772,186081.0
2023-07-20 09:30:00,13.11,13.11,13.02,13.04,1037901.0,11.9777,11.9777,11.8954,11.9137,1037901.0
2023-07-20 10:00:00,13.03,13.2,13.03,13.13,1184657.0,11.9046,12.0599,11.9046,11.9959,1184657.0
2023-07-20 11:00:00,13.13,13.15,13.08,13.1,666125.0,11.9959,12.0142,11.9503,11.9685,666125.0
2023-07-20 12:00:00,13.1,13.16,13.05,13.15,843074.0,11.9685,12.0233,11.9228,12.0142,843074.0
2023-07-20 13:00:00,13.15,13.17,13.13,13.15,761640.0,12.0142,12.0325,11.9959,12.0142,761640.0
2023-07-20 14:00:00,13.16,13.27,13.15,13.24,543449.0,12.0233,12.1238,12.0142,12.0964,543449.0
2023-07-20 15:00:00,13.24,13.32,13.22,13.27,584336.0,12.0964,12.1695,12.0782,12.1238,584336.0
2023-07-21 09:30:00,13.11,13.24,13.11,13.22,266408.0,11.9777,12.0964,11.9777,12.0782,266408.0
2023-07-21 10:00:00,13.22,13.28,13.16,13.2,281081.0,12.0782,12.133,12.0233,12.0599,281081.0
2023-07-21 11:00:00,13.19,13.19,13.12,13.16,311559.0,12.0508,12.0508,11.9868,12.0233,311559.0
2023-07-21 12:00:00,13.15,13.24,13.15,13.22,181403.0,12.0142,12.0964,12.0142,12.0782,181403.0
2023-07-21 13:00:00,13.21,13.21,13.11,13.12,94592.0,12.069,12.069,11.9777,11.9868,94592.0
2023-07-21 14:00:00,13.11,13.2,13.11,13.19,154613.0,11.9777,12.0599,11.9777,12.0508,154613.0
2023-07-21 15:00:00,13.19,13.28,13.19,13.27,341908.0,12.0508,12.133,12.0508,12.1238,341908.0
2023-07-24 09:30:00,13.18,13.23,13.1,13.2,293328.0,12.0416,12.0873,11.9685,12.0599,293328.0
2023-07-24 10:00:00,13.19,13.21,13.1,13.11,338468.0,12.0508,12.069,11.9685,11.9777,338468.0
2023-07-24 11:00:00,13.11,13.14,13.08,13.09,171214.0,11.9777,12.0051,11.9503,11.9594,171214.0
2023-07-24 12:00:00,13.08,13.12,13.06,13.1,91781.0,11.9503,11.9868,11.932,11.9685,91781.0
2023-07-24 13:00:00,13.12,13.12,13.05,13.07,55348.0,11.9868,11.9868,11.9228,11.9411,55348.0
2023-07-24 14:00:00,13.06,13.14,13.04,13.1,145752.0,11.932,12.0051,11.9137,11.9685,145752.0
2023-07-24 15:00:00,13.11,13.18,13.1,13.11,288103.0,11.9777,12.0416,11.9685,11.9777,288103.0
2023-07-25 09:30:00,13.15,13.15,13.04,13.07,149779.0,12.0142,12.0142,11.9137,11.9411,149779.0
2023-07-25 10:00:00,13.07,13.09,13.04,13.07,181841.0,11.9411,11.9594,11.9137,11.9411,181841.0
2023-07-25 11:00:00,13.07,13.09,12.99,13.01,142370.0,11.9411,11.9594,11.868,11.8863,142370.0
2023-07-25 12:00:00,13.02,13.02,12.97,12.97,89529.0,11.8954,11.8954,11.8498,11.8498,89529.0
2023-07-25 13:00:00,12.97,13.0,12.95,12.98,169663.0,11.8498,11.8772,11.8315,11.8589,169663.0
2023-07-25 14:00:00,12.98,12.98,12.9,12.97,188246.0,11.8589,11.8589,11.7858,11.8498,188246.0
2023-07-25 15:00:00,12.97,13.02,12.94,13.01,439930.0,11.8498,11.8954,11.8223,11.8863,439930.0
2023-07-26 09:30:00,13.1,13.1,13.04,13.07,298490.0,11.9685,11.9685,11.9137,11.9411,298490.0
2023-07-26 10:00:00,13.07,13.13,13.06,13.13,224291.0,11.9411,11.9959,11.932,11.9959,224291.0
2023-07-26 11:00:00,13.13,13.13,13.05,13.05,101361.0,11.9959,11.9959,11.9228,11.9228,101361.0
2023-07-26 12:00:00,13.06,13.13,13.04,13.13,71454.0,11.932,11.9959,11.9137,11.9959,71454.0
2023-07-26 13:00:00,13.12,13.13,13.11,13.11,57314.0,11.9868,11.9959,11.9777,11.9777,57314.0
2023-07-26 14:00:00,13.12,13.15,12.89,12.97,364400.0,11.9868,12.0142,11.7767,11.8498,364400.0
2023-07-26 15:00:00,12.97,13.18,12.96,13.01,459419.0,11.8498,12.0416,11.8406,11.8863,459419.0
2023-07-27 09:30:00,12.74,12.75,12.7,12.74,500002.0,11.6396,11.6488,11.6031,11.6396,500002.0
2023-07-27 10:00:00,12.73,12.87,12.73,12.87,330552.0,11.6305,11.7584,11.6305,11.7584,330552.0
2023-07-27 11:00:00,12.86,12.89,12.82,12.87,185940.0,11.7493,11.7767,11.7127,11.7584,185940.0
2023-07-27 12:00:00,12.86,12.86,12.76,12.79,72557.0,11.7493,11.7493,11.6579,11.6853,72557.0
2023-07-27 13:00:00,12.78,13.01,12.77,12.99,483280.0,11.6762,11.8863,11.667,11.868,483280.0
2023-07-27 14:00:00,12.99,13.26,12.98,13.26,530069.0,11.868,12.1147,11.8589,12.1147,530069.0
2023-07-27 15:00:00,13.28,13.36,13.18,13.29,431460.0,12.133,12.2061,12.0416,12.1421,431460.0
2023-07-28 09:30:00,13.01,13.05,12.94,12.98,347398.0,11.8863,11.9228,11.8223,11.8589,347398.0
2023-07-28 10:00:00,12.96,12.99,12.91,12.93,303418.0,11.8406,11.868,11.7949,11.8132,303418.0
2023-07-28 11:00:00,12.92,12.93,12.84,12.86,188191.0,11.8041,11.8132,11.731,11.7493,188191.0
2023-07-28 12:00:00,12.85,12.9,12.85,12.89,191827.0,11.7401,11.7858,11.7401,11.7767,191827.0
2023-07-28 13:00:00,12.91,13.07,12.91,12.97,326660.0,11.7949,11.9411,11.7949,11.8498,326660.0
2023-07-28 14:00:00,12.96,12.97,12.87,12.91,256522.0,11.8406,11.8498,11.7584,11.7949,256522.0
2023-07-28 15:00:00,12.9,12.96,12.88,12.91,322142.0,11.7858,11.8406,11.7675,11.7949,322142.0
2023-07-31 09:30:00,12.87,12.95,12.81,12.92,424773.0,11.7584,11.8315,11.7036,11.8041,424773.0
2023-07-31 10:00:00,12.91,12.93,12.84,12.86,292056.0,11.7949,11.8132,11.731,11.7493,292056.0
2023-07-31 11:00:00,12.87,12.94,12.84,12.92,350360.0,11.7584,11.8223,11.731,11.8041,350360.0
2023-07-31 12:00:00,12.91,12.94,12.89,12.94,148031.0,11.7949,11.8223,11.7767,11.8223,148031.0
2023-07-31 13:00:00,12.95,12.97,12.9,12.92,233777.0,11.8315,11.8498,11.7858,11.8041,233777.0
2023-07-31 14:00:00,12.92,12.95,12.9,12.9,120047.0,11.8041,11.8315,11.7858,11.7858,120047.0
2023-07-31 15:00:00,12.91,12.98,12.85,12.85,603444.0,11.7949,11.8589,11.7401,11.7401,603444.0
2023-08-01 09:30:00,12.97,12.98,12.92,12.93,185980.0,11.8498,11.8589,11.8041,11.8132,185980.0
2023-08-01 10:00:00,12.94,13.03,12.9,12.98,574754.0,11.8223,11.9046,11.7858,11.8589,574754.0
2023-08-01 11:00:00,12.97,13.01,12.96,12.99,172372.0,11.8498,11.8863,11.8406,11.868,172372.0
2023-08-01 12:00:00,12.99,13.04,12.98,12.98,119402.0,11.868,11.9137,11.8589,11.8589,119402.0
2023-08-01 13:00:00,12.97,12.99,12.96,12.97,87398.0,11.8498,11.868,11.8406,11.8498,87398.0
2023-08-01 14:00:00,12.96,12.96,12.92,12.94,95676.0,11.8406,11.8406,11.8041,11.8223,95676.0
2023-08-01 15:00:00,12.93,12.97,12.92,12.96,135337.0,11.8132,11.8498,11.8041,11.8406,135337.0
2023-08-02 09:30:00,13.25,13.31,13.23,13.27,536786.0,12.1056,12.1604,12.0873,12.1238,536786.0
2023-08-02 10:00:00,13.26,13.47,13.26,13.46,399656.0,12.1147,12.3066,12.1147,12.2974,399656.0
2023-08-02 11:00:00,13.46,13.48,13.38,13.48,249691.0,12.2974,12.3157,12.2243,12.3157,249691.0
2023-08-02 12:00:00,13.49,13.52,13.43,13.45,464537.0,12.3248,12.3522,12.27,12.2883,464537.0
2023-08-02 13:00:00,13.44,13.47,13.4,13.46,280309.0,12.2792,12.3066,12.2426,12.2974,280309.0
2023-08-02 14:00:00,13.47,13.49,13.43,13.47,238870.0,12.3066,12.3248,12.27,12.3066,238870.0
2023-08-02 15:00:00,13.46,13.56,13.45,13.5,789690.0,12.2974,12.3888,12.2883,12.334,789690.0
2023-08-03 09:30:00,13.72,13.74,13.63,13.64,346662.0,12.535,12.5532,12.4527,12.4619,346662.0
2023-08-03 10:00:00,13.66,13.77,13.61,13.68,904012.0,12.4802,12.5807,12.4345,12.4984,904012.0
2023-08-03 11:00:00,13.67,13.68,13.55,13.6,374354.0,12.4893,12.4984,12.3797,12.4253,374354.0
2023-08-03 12:00:00,13.61,13.62,13.47,13.49,287380.0,12.4345,12.4436,12.3066,12.3248,287380.0
2023-08-03 13:00:00,13.48,13.58,13.47,13.58,360049.0,12.3157,12.4071,12.3066,12.4071,360049.0
2023-08-03 14:00:00,13.59,13.6,13.53,13.54,273285.0,12.4162,12.4253,12.3614,12.3705,273285.0
2023-08-03 15:00:00,13.54,13.64,13.54,13.64,350730.0,12.3705,12.4619,12.3705,12.4619,350730.0
2023-08-04 09:30:00,13.49,13.53,13.38,13.52,511407.0,12.3248,12.3614,12.2243,12.3522,511407.0
2023-08-04 10:00:00,13.52,13.66,13.43,13.44,519206.0,12.3522,12.4802,12.27,12.2792,519206.0
2023-08-04 11:00:00,13.43,13.44,13.38,13.39,232778.0,12.27,12.2792,12.2243,12.2335,232778.0
2023-08-04 12:00:00,13.38,13.41,13.29,13.3,148663.0,12.2243,12.2518,12.1421,12.1513,148663.0
2023-08-04 13:00:00,13.3,13.49,13.3,13.48,384455.0,12.1513,12.3248,12.1513,12.3157,384455.0
2023-08-04 14:00:00,13.49,13.84,13.49,13.81,941058.0,12.3248,12.6446,12.3248,12.6172,941058.0
2023-08-04 15:00:00,13.8,13.88,13.77,13.85,471056.0,12.6081,12.6812,12.5807,12.6537,471056.0
2023-08-07 09:30:00,13.67,13.71,13.59,13.69,458518.0,12.4893,12.5258,12.4162,12.5076,458518.0
2023-08-07 10:00:00,13.69,13.73,13.57,13.63,522494.0,12.5076,12.5441,12.3979,12.4527,522494.0
2023-08-07 11:00:00,13.64,13.71,13.59,13.6,350913.0,12.4619,12.5258,12.4162,12.4253,350913.0
2023-08-07 12:00:00,13.6,13.64,13.58,13.59,235024.0,12.4253,12.4619,12.4071,12.4162,235024.0
2023-08-07 13:00:00,13.58,13.59,13.53,13.53,214775.0,12.4071,12.4162,12.3614,12.3614,214775.0
2023-08-07 14:00:00,13.53,13.59,13.51,13.54,137326.0,12.3614,12.4162,12.3431,12.3705,137326.0
2023-08-07 15:00:00,13.54,13.58,13.47,13.48,241395.0,12.3705,12.4071,12.3066,12.3157,241395.0
2023-08-08 09:30:00,13.74,13.91,13.73,13.88,383593.0,12.5532,12.7086,12.5441,12.6812,383593.0
2023-08-08 10:00:00,13.87,13.96,13.84,13.95,402489.0,12.672,12.7542,12.6446,12.7451,402489.0
2023-08-08 11:00:00,13.95,13.98,13.9,13.94,247095.0,12.7451,12.7725,12.6994,12.736,247095.0
2023-08-08 12:00:00,13.95,13.95,13.84,13.87,146434.0,12.7451,12.7451,12.6446,12.672,146434.0
2023-08-08 13:00:00,13.85,13.86,13.8,13.81,179905.0,12.6537,12.6629,12.6081,12.6172,179905.0
2023-08-08 14:00:00,13.81,13.82,13.69,13.71,216703.0,12.6172,12.6263,12.5076,12.5258,216703.0
2023-08-08 15:00:00,13.7,13.72,13.63,13.65,306712.0,12.5167,12.535,12.4527,12.471,306712.0
2023-08-09 09:30:00,13.64,13.74,13.64,13.71,424956.0,12.4619,12.5532,12.4619,12.5258,424956.0
2023-08-09 10:00:00,13.7,13.8,13.67,13.79,266407.0,12.5167,12.6081,12.4893,12.5989,266407.0
2023-08-09 11:00:00,13.81,14.01,13.78,13.98,311059.0,12.6172,12.7999,12.5898,12.7725,311059.0
2023-08-09 12:00:00,13.99,13.99,13.87,13.9,209643.0,12.7817,12.7817,12.672,12.6994,209643.0
2023-08-09 13:00:00,13.91,13.92,13.76,13.79,184493.0,12.7086,12.7177,12.5715,12.5989,184493.0
2023-08-09 14:00:00,13.79,13.8,13.66,13.72,205780.0,12.5989,12.6081,12.4802,12.535,205780.0
2023-08-09 15:00:00,13.73,13.97,13.73,13.96,353387.0,12.5441,12.7634,12.5441,12.7542,353387.0
2023-08-10 09:30:00,13.74,13.75,13.46,13.46,416090.0,12.5532,12.5624,12.2974,12.2974,416090.0
2023-08-10 10:00:00,13.45,13.68,13.42,13.61,522356.0,12.2883,12.4984,12.2609,12.4345,522356.0
2023-08-10 11:00:00,13.61,13.86,13.61,13.79,399913.0,12.4345,12.6629,12.4345,12.5989,399913.0
2023-08-10 12:00:00,13.8,13.95,13.77,13.94,320030.0,12.6081,12.7451,12.5807,12.736,320030.0
2023-08-10 13:00:00,13.92,14.06,13.87,14.05,239769.0,12.7177,12.8456,12.672,12.8365,239769.0
2023-08-10 14:00:00,14.05,14.05,13.81,13.81,293694.0,12.8365,12.8365,12.6172,12.6172,293694.0
2023-08-10 15:00:00,13.81,14.03,13.81,13.95,426479.0,12.6172,12.8182,12.6172,12.7451,426479.0
2023-08-11 09:30:00,14.15,14.2,14.09,14.14,545688.0,12.9278,12.9735,12.873,12.9187,545688.0
2023-08-11 10:00:00,14.13,14.13,13.9,14.03,718354.0,12.9096,12.9096,12.6994,12.8182,718354.0
2023-08-11 11:00:00,14.02,14.11,14.0,14.03,548933.0,12.8091,12.8913,12.7908,12.8182,548933.0
2023-08-11 12:00:00,14.02,14.09,13.97,14.09,390621.0,12.8091,12.873,12.7634,12.873,390621.0
2023-08-11 13:00:00,14.08,14.1,14.01,14.07,339130.0,12.8639,12.8822,12.7999,12.8547,339130.0
2023-08-11 14:00:00,14.06,14.06,13.94,13.95,324104.0,12.8456,12.8456,12.736,12.7451,324104.0
2023-08-11 15:00:00,13.95,14.05,13.95,14.0,414730.0,12.7451,12.8365,12.7451,12.7908,414730.0
2023-08-14 09:30:00,14.1,14.12,14.04,14.06,369561.0,12.8822,12.9004,12.8273,12.8456,369561.0
2023-08-14 10:00:00,14.05,14.06,13.82,13.86,538434.0,12.8365,12.8456,12.6263,12.6629,538434.0
2023-08-14 11:00:00,13.85,13.9,13.81,13.86,294779.0,12.6537,12.6994,12.6172,12.6629,294779.0
2023-08-14 12:00:00,13.86,13.93,13.84,13.86,258122.0,12.6629,12.7268,12.6446,12.6629,258122.0
2023-08-14 13:00:00,13.85,13.89,13.82,13.87,199718.0,12.6537,12.6903,12.6263,12.672,199718.0
2023-08-14 14:00:00,13.87,13.93,13.86,13.89,286659.0,12.672,12.7268,12.6629,12.6903,286659.0
2023-08-14 15:00:00,13.9,13.91,13.77,13.77,644806.0,12.6994,12.7086,12.5807,12.5807,644806.0
2023-08-15 09:30:00,13.95,14.05,13.92,14.03,352102.0,12.7451,12.8365,12.7177,12.8182,352102.0
2023-08-15 10:00:00,14.04,14.2,14.04,14.14,464073.0,12.8273,12.9735,12.8273,12.9187,464073.0
2023-08-15 11:00:00,14.15,14.15,14.05,14.06,175481.0,12.9278,12.9278,12.8365,12.8456,175481.0
2023-08-15 12:00:00,14.05,14.16,14.04,14.14,137786.0,12.8365,12.937,12.8273,12.9187,137786.0
2023-08-15 13:00:00,14.15,14.18,14.1,14.15,90758.0,12.9278,12.9552,12.8822,12.9278,90758.0
2023-08-15 14:00:00,14.15,14.17,14.11,14.14,119838.0,12.9278,12.9461,12.8913,12.9187,119838.0
2023-08-15 15:00:00,14.14,14.31,14.13,14.25,375980.0,12.9187,13.074,12.9096,13.0192,375980.0
2023-08-16 09:30:00,14.3,14.31,14.14,14.2,190168.0,13.0649,13.074,12.9187,12.9735,190168.0
2023-08-16 10:00:00,14.22,14.25,14.15,14.17,254503.0,12.9918,13.0192,12.9278,12.9461,254503.0
2023-08-16 11:00:00,14.17,14.32,14.15,14.3,278494.0,12.9461,13.0832,12.9278,13.0649,278494.0
2023-08-16 12:00:00,14.3,14.37,14.28,14.37,202376.0,13.0649,13.1288,13.0466,13.1288,202376.0
2023-08-16 13:00:00,14.37,14.44,14.3,14.32,254447.0,13.1288,13.1928,13.0649,13.0832,254447.0
2023-08-16 14:00:00,14.33,14.45,14.25,14.37,457789.0,13.0923,13.2019,13.0192,13.1288,457789.0
2023-08-16 15:00:00,14.37,14.58,14.37,14.58,597426.0,13.1288,13.3207,13.1288,13.3207,597426.0
2023-08-17 09:30:00,14.46,14.58,14.43,14.53,625423.0,13.2111,13.3207,13.1837,13.275,625423.0
2023-08-17 10:00:00,14.52,14.63,14.5,14.57,510519.0,13.2659,13.3664,13.2476,13.3116,510519.0
2023-08-17 11:00:00,14.58,14.66,14.57,14.61,313114.0,13.3207,13.3938,13.3116,13.3481,313114.0
2023-08-17 12:00:00,14.61,14.66,14.51,14.52,204449.0,13.3481,13.3938,13.2567,13.2659,204449.0
2023-08-17 13:00:00,14.51,14.71,14.51,14.68,285254.0,13.2567,13.4395,13.2567,13.4121,285254.0
2023-08-17 14:00:00,14.69,14.86,14.69,14.84,487873.0,13.4212,13.5765,13.4212,13.5582,487873.0
2023-08-17 15:00:00,14.85,14.98,14.82,14.94,674094.0,13.5674,13.6861,13.54,13.6496,674094.0
2023-08-18 09:30:00,15.24,15.28,15.06,15.16,831320.0,13.9237,13.9602,13.7592,13.8506,831320.0
2023-08-18 10:00:00,15.17,15.23,15.08,15.08,576328.0,13.8597,13.9146,13.7775,13.7775,576328.0
2023-08-18 11:00:00,15.07,15.11,14.93,14.93,730924.0,13.7684,13.8049,13.6405,13.6405,730924.0
2023-08-18 12:00:00,14.95,15.01,14.93,14.99,268348.0,13.6587,13.7136,13.6405,13.6953,268348.0
2023-08-18 13:00:00,15.0,15.1,14.97,15.01,266811.0,13.7044,13.7958,13.677,13.7136,266811.0
2023-08-18 14:00:00,14.98,15.02,14.9,14.98,203563.0,13.6861,13.7227,13.6131,13.6861,203563.0
2023-08-18 15:00:00,14.99,15.04,14.82,14.94,468401.0,13.6953,13.741,13.54,13.6496,468401.0
2023-08-21 09:30:00,14.82,14.84,14.71,14.71,284647.0,13.54,13.5582,13.4395,13.4395,284647.0
2023-08-21 10:00:00,14.71,14.94,14.7,14.91,361743.0,13.4395,13.6496,13.4303,13.6222,361743.0
2023-08-21 11:00:00,14.91,15.05,14.88,15.03,215017.0,13.6222,13.7501,13.5948,13.7318,215017.0
2023-08-21 12:00:00,15.03,15.03,14.85,14.85,238447.0,13.7318,13.7318,13.5674,13.5674,238447.0
2023-08-21 13:00:00,14.85,14.88,14.74,14.78,337393.0,13.5674,13.5948,13.4669,13.5034,337393.0
2023-08-21 14:00:00,14.77,14.78,14.66,14.68,199599.0,13.4943,13.5034,13.3938,13.4121,199599.0
2023-08-21 15:00:00,14.68,14.68,14.57,14.65,484419.0,13.4121,13.4121,13.3116,13.3846,484419.0
2023-08-22 09:30:00,14.47,14.62,14.47,14.62,395786.0,13.2202,13.3572,13.2202,13.3572,395786.0
2023-08-22 10:00:00,14.63,14.71,14.55,14.61,449022.0,13.3664,13.4395,13.2933,13.3481,449022.0
2023-08-22 11:00:00,14.61,14.72,14.61,14.71,440609.0,13.3481,13.4486,13.3481,13.4395,440609.0
2023-08-22 12:00:00,14.72,14.8,14.66,14.71,210967.0,13.4486,13.5217,13.3938,13.4395,210967.0
2023-08-22 13:00:00,14.72,14.82,14.71,14.77,316267.0,13.4486,13.54,13.4395,13.4943,316267.0
2023-08-22 14:00:00,14.77,14.8,14.7,14.74,320202.0,13.4943,13.5217,13.4303,13.4669,320202.0
2023-08-22 15:00:00,14.74,14.82,14.66,14.78,288700.0,13.4669,13.54,13.3938,13.5034,288700.0
2023-08-23 09:30:00,14.68,14.68,14.53,14.55,522680.0,13.4121,13.4121,13.275,13.2933,522680.0
2023-08-23 10:00:00,14.54,14.56,14.39,14.39,578734.0,13.2841,13.3024,13.1471,13.1471,578734.0
2023-08-23 11:00:00,14.39,14.43,14.35,14.36,159596.0,13.1471,13.1837,13.1106,13.1197,159596.0
2023-08-23 12:00:00,14.36,14.39,14.33,14.37,98831.0,13.1197,13.1471,13.0923,13.1288,98831.0
2023-08-23 13:00:00,14.37,14.37,14.23,14.23,189388.0,13.1288,13.1288,13.0009,13.0009,189388.0
2023-08-23 14:00:00,14.23,14.33,14.23,14.32,182016.0,13.0009,13.0923,13.0009,13.0832,182016.0
2023-08-23 15:00:00,14.32,14.34,14.25,14.29,280374.0,13.0832,13.1014,13.0192,13.0557,280374.0
2023-08-24 09:30:00,14.15,14.25,14.11,14.12,567315.0,12.9278,13.0192,12.8913,12.9004,567315.0
2023-08-24 10:00:00,14.11,14.49,14.1,14.49,644543.0,12.8913,13.2385,12.8822,13.2385,644543.0
2023-08-24 11:00:00,14.5,14.68,14.5,14.68,402758.0,13.2476,13.4121,13.2476,13.4121,402758.0
2023-08-24 12:00:00,14.68,14.68,14.53,14.61,133827.0,13.4121,13.4121,13.275,13.3481,133827.0
2023-08-24 13:00:00,14.6,14.7,14.6,14.67,194710.0,13.339,13.4303,13.339,13.4029,194710.0
2023-08-24 14:00:00,14.66,14.74,14.62,14.69,184592.0,13.3938,13.4669,13.3572,13.4212,184592.0
2023-08-24 15:00:00,14.69,14.9,14.66,14.9,527152.0,13.4212,13.6131,13.3938,13.6131,527152.0
2023-08-25 09:30:00,14.74,14.74,14.66,14.7,348919.0,13.4669,13.4669,13.3938,13.4303,348919.0
2023-08-25 10:00:00,14.68,15.09,14.48,15.09,1128899.0,13.4121,13.7866,13.2293,13.7866,1128899.0
2023-08-25 11:00:00,15.09,15.1,14.73,14.9,909437.0,13.7866,13.7958,13.4577,13.6131,909437.0
2023-08-25 12:00:00,14.9,14.9,14.7,14.74,253673.0,13.6131,13.6131,13.4303,13.4669,253673.0
2023-08-25 13:00:00,14.72,14.86,14.7,14.75,185934.0,13.4486,13.5765,13.4303,13.476,185934.0
2023-08-25 14:00:00,14.75,14.75,14.51,14.52,555239.0,13.476,13.476,13.2567,13.2659,555239.0
2023-08-25 15:00:00,14.51,14.64,14.46,14.62,351496.0,13.2567,13.3755,13.2111,13.3572,351496.0
2023-08-28 09:30:00,14.39,14.42,14.29,14.35,211106.0,13.1471,13.1745,13.0557,13.1106,211106.0
2023-08-28 10:00:00,14.34,14.46,14.29,14.41,346135.0,13.1014,13.2111,13.0557,13.1654,346135.0
2023-08-28 11:00:00,14.4,14.51,14.4,14.47,333480.0,13.1562,13.2567,13.1562,13.2202,333480.0
2023-08-28 12:00:00,14.47,14.5,14.35,14.35,172604.0,13.2202,13.2476,13.1106,13.1106,172604.0
2023-08-28 13:00:00,14.33,14.51,14.29,14.5,288589.0,13.0923,13.2567,13.0557,13.2476,288589.0
2023-08-28 14:00:00,14.5,14.51,14.41,14.42,250773.0,13.2476,13.2567,13.1654,13.1745,250773.0
2023-08-28 15:00:00,14.43,14.46,14.27,14.34,485938.0,13.1837,13.2111,13.0375,13.1014,485938.0
2023-08-29 09:30:00,14.35,14.36,14.2,14.25,237971.0,13.1106,13.1197,12.9735,13.0192,237971.0
2023-08-29 10:00:00,14.23,14.23,13.95,14.06,769882.0,13.0009,13.0009,12.7451,12.8456,769882.0
2023-08-29 11:00:00,14.04,14.04,13.84,13.87,192030.0,12.8273,12.8273,12.6446,12.672,192030.0
2023-08-29 12:00:00,13.86,13.88,13.79,13.82,147756.0,12.6629,12.6812,12.5989,12.6263,147756.0
2023-08-29 13:00:00,13.83,13.85,13.76,13.82,342404.0,12.6355,12.6537,12.5715,12.6263,342404.0
2023-08-29 14:00:00,13.82,13.83,13.75,13.78,367447.0,12.6263,12.6355,12.5624,12.5898,367447.0
2023-08-29 15:00:00,13.78,13.81,13.7,13.71,369129.0,12.5898,12.6172,12.5167,12.5258,369129.0
2023-08-30 09:30:00,13.68,13.69,13.53,13.54,479435.0,12.4984,12.5076,12.3614,12.3705,479435.0
2023-08-30 10:00:00,13.53,13.76,13.5,13.59,460941.0,12.3614,12.5715,12.334,12.4162,460941.0
2023-08-30 11:00:00,13.59,13.66,13.55,13.55,122496.0,12.4162,12.4802,12.3797,12.3797,122496.0
2023-08-30 12:00:00,13.55,13.57,13.5,13.52,83574.0,12.3797,12.3979,12.334,12.3522,83574.0
2023-08-30 13:00:00,13.52,13.62,13.52,13.58,124710.0,12.3522,12.4436,12.3522,12.4071,124710.0
2023-08-30 14:00:00,13.57,13.64,13.54,13.54,136857.0,12.3979,12.4619,12.3705,12.3705,136857.0
2023-08-30 15:00:00,13.53,13.59,13.52,13.55,358623.0,12.3614,12.4162,12.3522,12.3797,358623.0
2023-08-31 09:30:00,13.51,13.53,13.44,13.45,462889.0,12.3431,12.3614,12.2792,12.2883,462889.0
2023-08-31 10:00:00,13.45,13.5,13.42,13.47,283523.0,12.2883,12.334,12.2609,12.3066,283523.0
2023-08-31 11:00:00,13.46,13.53,13.46,13.5,172457.0,12.2974,12.3614,12.2974,12.334,172457.0
2023-08-31 12:00:00,13.51,13.63,13.47,13.59,174078.0,12.3431,12.4527,12.3066,12.4162,174078.0
2023-08-31 13:00:00,13.59,13.59,13.51,13.54,122920.0,12.4162,12.4162,12.3431,12.3705,122920.0
2023-08-31 14:00:00,13.52,13.59,13.47,13.59,153940.0,12.3522,12.4162,12.3066,12.4162,153940.0
2023-08-31 15:00:00,13.59,13.65,13.53,13.65,167486.0,12.4162,12.471,12.3614,12.471,167486.0
2023-09-01 09:30:00,13.39,13.57,13.36,13.47,533791.0,12.2335,12.3979,12.2061,12.3066,533791.0
2023-09-01 10:00:00,13.48,13.61,13.41,13.59,623619.0,12.3157,12.4345,12.2518,12.4162,623619.0
2023-09-01 11:00:00,13.6,13.71,13.57,13.69,411250.0,12.4253,12.5258,12.3979,12.5076,411250.0
2023-09-01 12:00:00,13.69,13.7,13.6,13.61,183607.0,12.5076,12.5167,12.4253,12.4345,183607.0
2023-09-01 13:00:00,13.61,13.66,13.61,13.62,105728.0,12.4345,12.4802,12.4345,12.4436,105728.0
2023-09-01 14:00:00,13.62,13.69,13.62,13.64,169246.0,12.4436,12.5076,12.4436,12.4619,169246.0
2023-09-01 15:00:00,13.63,13.64,13.56,13.58,211871.0,12.4527,12.4619,12.3888,12.4071,211871.0
2023-09-05 09:30:00,13.63,13.74,13.61,13.73,272502.0,12.4527,12.5532,12.4345,12.5441,272502.0
2023-09-05 10:00:00,13.73,13.75,13.65,13.68,420920.0,12.5441,12.5624,12.471,12.4984,420920.0
2023-09-05 11:00:00,13.67,13.69,13.6,13.67,261292.0,12.4893,12.5076,12.4253,12.4893,261292.0
2023-09-05 12:00:00,13.66,13.66,13.63,13.66,61302.0,12.4802,12.4802,12.4527,12.4802,61302.0
2023-09-05 13:00:00,13.66,13.73,13.66,13.7,140635.0,12.4802,12.5441,12.4802,12.5167,140635.0
2023-09-05 14:00:00,13.69,13.71,13.64,13.64,159530.0,12.5076,12.5258,12.4619,12.4619,159530.0
2023-09-05 15:00:00,13.64,13.77,13.64,13.76,303366.0,12.4619,12.5807,12.4619,12.5715,303366.0
2023-09-06 09:30:00,13.85,13.93,13.84,13.88,438331.0,12.6537,12.7268,12.6446,12.6812,438331.0
2023-09-06 10:00:00,13.9,14.1,13.9,14.09,564635.0,12.6994,12.8822,12.6994,12.873,564635.0
2023-09-06 11:00:00,14.1,14.13,14.07,14.1,369974.0,12.8822,12.9096,12.8547,12.8822,369974.0
2023-09-06 12:00:00,14.11,14.24,14.1,14.23,175011.0,12.8913,13.0101,12.8822,13.0009,175011.0
2023-09-06 13:00:00,14.23,14.26,14.11,14.12,270813.0,13.0009,13.0283,12.8913,12.9004,270813.0
2023-09-06 14:00:00,14.13,14.14,14.05,14.08,224562.0,12.9096,12.9187,12.8365,12.8639,224562.0
2023-09-06 15:00:00,14.07,14.13,14.03,14.04,271300.0,12.8547,12.9096,12.8182,12.8273,271300.0
2023-09-07 09:30:00,14.36,14.38,14.24,14.32,407215.0,13.1197,13.138,13.0101,13.0832,407215.0
2023-09-07 10:00:00,14.33,14.38,14.21,14.27,248464.0,13.0923,13.138,12.9827,13.0375,248464.0
2023-09-07 11:00:00,14.27,14.28,14.18,14.28,156686.0,13.0375,13.0466,12.9552,13.0466,156686.0
2023-09-07 12:00:00,14.26,14.26,14.16,14.23,98508.0,13.0283,13.0283,12.937,13.0009,98508.0
2023-09-07 13:00:00,14.23,14.24,14.17,14.17,125202.0,13.0009,13.0101,12.9461,12.9461,125202.0
2023-09-07 14:00:00,14.17,14.26,14.15,14.17,140443.0,12.9461,13.0283,12.9278,12.9461,140443.0
2023-09-07 15:00:00,14.18,14.24,14.14,14.19,213704.0,12.9552,13.0101,12.9187,12.9644,213704.0
2023-09-08 09:30:00,14.21,14.21,14.09,14.13,320064.0,12.9827,12.9827,12.873,12.9096,320064.0
2023-09-08 10:00:00,14.11,14.12,14.0,14.08,305124.0,12.8913,12.9004,12.7908,12.8639,305124.0
2023-09-08 11:00:00,14.11,14.11,14.02,14.08,154370.0,12.8913,12.8913,12.8091,12.8639,154370.0
2023-09-08 12:00:00,14.08,14.13,14.03,14.1,173369.0,12.8639,12.9096,12.8182,12.8822,173369.0
2023-09-08 13:00:00,14.09,14.13,14.09,14.11,147478.0,12.873,12.9096,12.873,12.8913,147478.0
2023-09-08 14:00:00,14.09,14.2,14.08,14.2,224404.0,12.873,12.9735,12.8639,12.9735,224404.0
2023-09-08 15:00:00,14.21,14.23,14.14,14.14,173659.0,12.9827,13.0009,12.9187,12.9187,173659.0
2023-09-11 09:30:00,13.89,14.01,13.85,14.01,243420.0,12.6903,12.7999,12.6537,12.7999,243420.0
2023-09-11 10:00:00,14.01,14.04,13.93,14.01,207456.0,12.7999,12.8273,12.7268,12.7999,207456.0
2023-09-11 11:00:00,14.02,14.05,13.96,14.02,141012.0,12.8091,12.8365,12.7542,12.8091,141012.0
2023-09-11 12:00:00,14.02,14.02,13.94,13.94,118161.0,12.8091,12.8091,12.736,12.736,118161.0
2023-09-11 13:00:00,13.95,13.96,13.87,13.88,46616.0,12.7451,12.7542,12.672,12.6812,46616.0
2023-09-11 14:00:00,13.88,13.9,13.87,13.88,115386.0,12.6812,12.6994,12.672,12.6812,115386.0
2023-09-11 15:00:00,13.87,13.91,13.85,13.86,197615.0,12.672,12.7086,12.6537,12.6629,197615.0
2023-09-12 09:30:00,14.02,14.03,13.95,13.95,240511.0,12.8091,12.8182,12.7451,12.7451,240511.0
2023-09-12 10:00:00,13.95,14.08,13.95,14.08,235146.0,12.7451,12.8639,12.7451,12.8639,235146.0
2023-09-12 11:00:00,14.09,14.09,13.99,14.0,80191.0,12.873,12.873,12.7817,12.7908,80191.0
2023-09-12 12:00:00,14.0,14.01,13.97,13.99,33611.0,12.7908,12.7999,12.7634,12.7817,33611.0
2023-09-12 13:00:00,13.99,14.02,13.88,14.02,182810.0,12.7817,12.8091,12.6812,12.8091,182810.0
2023-09-12 14:00:00,14.02,14.11,14.01,14.1,192764.0,12.8091,12.8913,12.7999,12.8822,192764.0
2023-09-12 15:00:00,14.1,14.16,14.09,14.11,220352.0,12.8822,12.937,12.873,12.8913,220352.0
2023-09-13 09:30:00,14.1,14.11,14.0,14.03,215764.0,12.8822,12.8913,12.7908,12.8182,215764.0
2023-09-13 10:00:00,14.03,14.2,14.0,14.01,283550.0,12.8182,12.9735,12.7908,12.7999,283550.0
2023-09-13 11:00:00,14.01,14.06,13.97,13.99,141208.0,12.7999,12.8456,12.7634,12.7817,141208.0
2023-09-13 12:00:00,14.01,14.04,13.98,13.99,115068.0,12.7999,12.8273,12.7725,12.7817,115068.0
2023-09-13 13:00:00,13.99,14.0,13.96,13.98,141057.0,12.7817,12.7908,12.7542,12.7725,141057.0
2023-09-13 14:00:00,13.98,14.15,13.98,14.08,302552.0,12.7725,12.9278,12.7725,12.8639,302552.0
2023-09-13 15:00:00,14.1,14.17,14.04,14.06,247549.0,12.8822,12.9461,12.8273,12.8456,247549.0
2023-09-14 09:30:00,13.84,13.93,13.82,13.87,439032.0,12.6446,12.7268,12.6263,12.672,439032.0
2023-09-14 10:00:00,13.86,13.96,13.79,13.8,369214.0,12.6629,12.7542,12.5989,12.6081,369214.0
2023-09-14 11:00:00,13.8,13.84,13.76,13.77,159723.0,12.6081,12.6446,12.5715,12.5807,159723.0
2023-09-14 12:00:00,13.76,13.78,13.7,13.7,168151.0,12.5715,12.5898,12.5167,12.5167,168151.0
2023-09-14 13:00:00,13.7,13.74,13.7,13.74,98652.0,12.5167,12.5532,12.5167,12.5532,98652.0
2023-09-14 14:00:00,13.74,13.76,13.7,13.71,139977.0,12.5532,12.5715,12.5167,12.5258,139977.0
2023-09-14 15:00:00,13.7,13.74,13.65,13.72,262691.0,12.5167,12.5532,12.471,12.535,262691.0
2023-09-15 09:30:00,13.87,13.98,13.86,13.96,577276.0,12.672,12.7725,12.6629,12.7542,577276.0
2023-09-15 10:00:00,13.96,14.11,13.91,14.11,578071.0,12.7542,12.8913,12.7086,12.8913,578071.0
2023-09-15 11:00:00,14.13,14.14,14.06,14.07,230227.0,12.9096,12.9187,12.8456,12.8547,230227.0
2023-09-15 12:00:00,14.06,14.09,14.05,14.06,103832.0,12.8456,12.873,12.8365,12.8456,103832.0
2023-09-15 13:00:00,14.07,14.25,14.07,14.18,319317.0,12.8547,13.0192,12.8547,12.9552,319317.0
2023-09-15 14:00:00,14.18,14.24,14.18,14.18,464181.0,12.9552,13.0101,12.9552,12.9552,464181.0
2023-09-15 15:00:00,14.19,14.26,14.18,14.23,356091.0,12.9644,13.0283,12.9552,13.0009,356091.0
2023-09-18 09:30:00,14.28,14.3,14.21,14.28,210710.0,13.0466,13.0649,12.9827,13.0466,210710.0
2023-09-18 10:00:00,14.28,14.29,14.19,14.2,209794.0,13.0466,13.0557,12.9644,12.9735,209794.0
2023-09-18 11:00:00,14.21,14.24,14.11,14.12,163502.0,12.9827,13.0101,12.8913,12.9004,163502.0
2023-09-18 12:00:00,14.11,14.14,14.09,14.13,113428.0,12.8913,12.9187,12.873,12.9096,113428.0
2023-09-18 13:00:00,14.12,14.15,14.1,14.14,173196.0,12.9004,12.9278,12.8822,12.9187,173196.0
2023-09-18 14:00:00,14.14,14.25,14.13,14.22,140579.0,12.9187,13.0192,12.9096,12.9918,140579.0
2023-09-18 15:00:00,14.22,14.26,14.2,14.21,170794.0,12.9918,13.0283,12.9735,12.9827,170794.0
2023-09-19 09:30:00,14.16,14.19,14.1,14.19,152036.0,13.082,13.1097,13.0266,13.1097,152036.0
2023-09-19 10:00:00,14.2,14.35,14.2,14.35,441398.0,13.119,13.2576,13.119,13.2576,441398.0
2023-09-19 11:00:00,14.35,14.36,14.32,14.33,269877.0,13.2576,13.2668,13.2298,13.2391,269877.0
2023-09-19 12:00:00,14.33,14.41,14.33,14.35,239761.0,13.2391,13.313,13.2391,13.2576,239761.0
2023-09-19 13:00:00,14.35,14.35,14.19,14.2,161824.0,13.2576,13.2576,13.1097,13.119,161824.0
2023-09-19 14:00:00,14.2,14.21,14.1,14.2,191132.0,13.119,13.1282,13.0266,13.119,191132.0
2023-09-19 15:00:00,14.21,14.22,14.11,14.15,225988.0,13.1282,13.1375,13.0358,13.0728,225988.0
2023-09-20 09:30:00,14.04,14.08,14.0,14.02,260405.0,12.9712,13.0081,12.9342,12.9527,260405.0
2023-09-20 10:00:00,14.02,14.09,14.0,14.07,134729.0,12.9527,13.0174,12.9342,12.9989,134729.0
2023-09-20 11:00:00,14.07,14.11,14.05,14.06,134178.0,12.9989,13.0358,12.9804,12.9896,134178.0
2023-09-20 12:00:00,14.06,14.08,14.04,14.04,77713.0,12.9896,13.0081,12.9712,12.9712,77713.0
2023-09-20 13:00:00,14.04,14.12,14.04,14.07,185608.0,12.9712,13.0451,12.9712,12.9989,185608.0
2023-09-20 14:00:00,14.08,14.27,14.06,14.23,917085.0,13.0081,13.1836,12.9896,13.1467,917085.0
2023-09-20 15:00:00,14.25,14.56,14.21,14.56,725827.0,13.1652,13.4516,13.1282,13.4516,725827.0
2023-09-21 09:30:00,14.87,15.01,14.83,15.01,418608.0,13.738,13.8673,13.701,13.8673,418608.0
2023-09-21 10:00:00,15.0,15.03,14.88,15.02,326129.0,13.8581,13.8858,13.7472,13.8766,326129.0
2023-09-21 11:00:00,15.01,15.06,14.98,15.02,312780.0,13.8673,13.9135,13.8396,13.8766,312780.0
2023-09-21 12:00:00,15.04,15.08,15.03,15.06,208891.0,13.895,13.932,13.8858,13.9135,208891.0
2023-09-21 13:00:00,15.06,15.06,14.95,14.98,273825.0,13.9135,13.9135,13.8119,13.8396,273825.0
2023-09-21 14:00:00,15.0,15.12,14.99,15.12,179544.0,13.8581,13.9689,13.8488,13.9689,179544.0
2023-09-21 15:00:00,15.12,15.3,15.1,15.3,706630.0,13.9689,14.1352,13.9505,14.1352,706630.0
2023-09-22 09:30:00,15.19,15.27,15.18,15.2,564227.0,14.0336,14.1075,14.0244,14.0428,564227.0
2023-09-22 10:00:00,15.19,15.23,15.04,15.06,272713.0,14.0336,14.0706,13.895,13.9135,272713.0
2023-09-22 11:00:00,15.06,15.14,15.02,15.14,177307.0,13.9135,13.9874,13.8766,13.9874,177307.0
2023-09-22 12:00:00,15.15,15.16,15.06,15.09,206129.0,13.9967,14.0059,13.9135,13.9412,206129.0
2023-09-22 13:00:00,15.1,15.31,15.09,15.27,467882.0,13.9505,14.1445,13.9412,14.1075,467882.0
2023-09-22 14:00:00,15.28,15.39,15.27,15.35,365091.0,14.1168,14.2184,14.1075,14.1814,365091.0
2023-09-22 15:00:00,15.31,15.45,15.12,15.42,646036.0,14.1445,14.2738,13.9689,14.2461,646036.0
2023-09-25 09:30:00,15.55,15.59,15.38,15.4,486471.0,14.3662,14.4032,14.2091,14.2276,486471.0
2023-09-25 10:00:00,15.4,15.54,15.39,15.54,500964.0,14.2276,14.357,14.2184,14.357,500964.0
2023-09-25 11:00:00,15.54,15.54,15.29,15.33,571365.0,14.357,14.357,14.126,14.163,571365.0
2023-09-25 12:00:00,15.34,15.39,15.25,15.36,190156.0,14.1722,14.2184,14.089,14.1907,190156.0
2023-09-25 13:00:00,15.35,15.39,15.27,15.31,219152.0,14.1814,14.2184,14.1075,14.1445,219152.0
2023-09-25 14:00:00,15.29,15.37,15.28,15.37,219821.0,14.126,14.1999,14.1168,14.1999,219821.0
2023-09-25 15:00:00,15.37,15.45,15.22,15.23,326649.0,14.1999,14.2738,14.0613,14.0706,326649.0
2023-09-26 09:30:00,15.56,15.62,15.49,15.61,308435.0,14.3754,14.4309,14.3108,14.4216,308435.0
2023-09-26 10:00:00,15.61,15.78,15.58,15.68,527833.0,14.4216,14.5787,14.3939,14.4863,527833.0
2023-09-26 11:00:00,15.67,15.81,15.66,15.77,338570.0,14.4771,14.6064,14.4678,14.5695,338570.0
2023-09-26 12:00:00,15.77,15.79,15.69,15.71,214655.0,14.5695,14.5879,14.4955,14.514,214655.0
2023-09-26 13:00:00,15.72,15.88,15.68,15.81,246945.0,14.5233,14.6711,14.4863,14.6064,246945.0
2023-09-26 14:00:00,15.82,15.93,15.82,15.91,183825.0,14.6156,14.7173,14.6156,14.6988,183825.0
2023-09-26 15:00:00,15.91,15.98,15.89,15.9,394204.0,14.6988,14.7635,14.6803,14.6896,394204.0
2023-09-27 09:30:00,15.76,15.82,15.71,15.8,352817.0,14.5602,14.6156,14.514,14.5972,352817.0
2023-09-27 10:00:00,15.79,16.0,15.78,15.99,578656.0,14.5879,14.7819,14.5787,14.7727,578656.0
2023-09-27 11:00:00,15.99,16.04,15.89,16.03,227433.0,14.7727,14.8189,14.6803,14.8097,227433.0
2023-09-27 12:00:00,16.03,16.14,16.03,16.11,365460.0,14.8097,14.9113,14.8097,14.8836,365460.0
2023-09-27 13:00:00,16.09,16.3,16.05,16.2,493290.0,14.8651,15.0591,14.8281,14.9667,493290.0
2023-09-27 14:00:00,16.2,16.27,15.87,15.9,453982.0,14.9667,15.0314,14.6618,14.6896,453982.0
2023-09-27 15:00:00,15.91,16.01,15.73,15.91,768652.0,14.6988,14.7912,14.5325,14.6988,768652.0
2023-09-28 09:30:00,15.98,16.04,15.84,15.84,1073805.0,14.7635,14.8189,14.6341,14.6341,1073805.0
2023-09-28 10:00:00,15.84,15.99,15.75,15.77,628724.0,14.6341,14.7727,14.551,14.5695,628724.0
2023-09-28 11:00:00,15.78,15.8,15.52,15.53,313582.0,14.5787,14.5972,14.3385,14.3477,313582.0
2023-09-28 12:00:00,15.54,15.63,15.45,15.6,315198.0,14.357,14.4401,14.2738,14.4124,315198.0
2023-09-28 13:00:00,15.59,15.73,15.56,15.69,350171.0,14.4032,14.5325,14.3754,14.4955,350171.0
2023-09-28 14:00:00,15.68,15.75,15.58,15.67,225520.0,14.4863,14.551,14.3939,14.4771,225520.0
2023-09-28 15:00:00,15.66,15.7,15.51,15.65,195959.0,14.4678,14.5048,14.3292,14.4586,195959.0
2023-09-29 09:30:00,15.3,15.43,15.3,15.33,359865.0,14.1352,14.2553,14.1352,14.163,359865.0
2023-09-29 10:00:00,15.33,15.48,15.31,15.43,369295.0,14.163,14.3015,14.1445,14.2553,369295.0
2023-09-29 11:00:00,15.42,15.63,15.35,15.58,453027.0,14.2461,14.4401,14.1814,14.3939,453027.0
2023-09-29 12:00:00,15.59,15.71,15.53,15.7,268393.0,14.4032,14.514,14.3477,14.5048,268393.0
2023-09-29 13:00:00,15.7,15.9,15.7,15.9,478561.0,14.5048,14.6896,14.5048,14.6896,478561.0
2023-09-29 14:00:00,15.9,15.93,15.7,15.71,368598.0,14.6896,14.7173,14.5048,14.514,368598.0
2023-09-29 15:00:00,15.69,15.84,15.62,15.77,1008082.0,14.4955,14.6341,14.4309,14.5695,1008082.0
2023-10-02 09:30:00,15.86,15.91,15.75,15.84,279110.0,14.6526,14.6988,14.551,14.6341,279110.0
2023-10-02 10:00:00,15.88,15.95,15.72,15.89,816951.0,14.6711,14.7358,14.5233,14.6803,816951.0
2023-10-02 11:00:00,15.89,15.99,15.65,15.95,558684.0,14.6803,14.7727,14.4586,14.7358,558684.0
2023-10-02 12:00:00,15.96,16.1,15.94,16.07,608400.0,14.745,14.8743,14.7265,14.8466,608400.0
2023-10-02 13:00:00,16.07,16.09,15.95,16.0,245666.0,14.8466,14.8651,14.7358,14.7819,245666.0
2023-10-02 14:00:00,15.99,16.09,15.86,16.04,293782.0,14.7727,14.8651,14.6526,14.8189,293782.0
2023-10-02 15:00:00,16.04,16.1,15.79,15.79,400431.0,14.8189,14.8743,14.5879,14.5879,400431.0
2023-10-03 09:30:00,16.07,16.07,15.88,15.92,492917.0,14.8466,14.8466,14.6711,14.708,492917.0
2023-10-03 10:00:00,15.91,16.44,15.91,16.4,1138321.0,14.6988,15.1885,14.6988,15.1515,1138321.0
2023-10-03 11:00:00,16.42,16.52,16.38,16.48,358428.0,15.17,15.2624,15.133,15.2254,358428.0
2023-10-03 12:00:00,16.48,16.48,16.32,16.37,257923.0,15.2254,15.2254,15.0776,15.1238,257923.0
2023-10-03 13:00:00,16.36,16.52,16.31,16.51,237146.0,15.1145,15.2624,15.0683,15.2531,237146.0
2023-10-03 14:00:00,16.52,16.59,16.45,16.49,265244.0,15.2624,15.327,15.1977,15.2346,265244.0
2023-10-03 15:00:00,16.5,16.57,16.43,16.43,387482.0,15.2439,15.3086,15.1792,15.1792,387482.0
2023-10-04 09:30:00,16.4,16.4,16.26,16.34,418288.0,15.1515,15.1515,15.0222,15.0961,418288.0
2023-10-04 10:00:00,16.36,16.56,16.3,16.51,600497.0,15.1145,15.2993,15.0591,15.2531,600497.0
2023-10-04 11:00:00,16.52,16.55,16.17,16.17,460689.0,15.2624,15.2901,14.939,14.939,460689.0
2023-10-04 12:00:00,16.17,16.24,16.13,16.21,210345.0,14.939,15.0037,14.902,14.976,210345.0
2023-10-04 13:00:00,16.2,16.39,16.2,16.38,245941.0,14.9667,15.1423,14.9667,15.133,245941.0
2023-10-04 14:00:00,16.38,16.43,16.25,16.26,194943.0,15.133,15.1792,15.0129,15.0222,194943.0
2023-10-04 15:00:00,16.25,16.27,16.0,16.07,511287.0,15.0129,15.0314,14.7819,14.8466,511287.0
2023-10-05 09:30:00,16.13,16.25,16.05,16.17,448409.0,14.902,15.0129,14.8281,14.939,448409.0
2023-10-05 10:00:00,16.17,16.44,16.17,16.42,347575.0,14.939,15.1885,14.939,15.17,347575.0
2023-10-05 11:00:00,16.41,16.49,16.35,16.41,173743.0,15.1607,15.2346,15.1053,15.1607,173743.0
2023-10-05 12:00:00,16.4,16.41,16.25,16.36,151039.0,15.1515,15.1607,15.0129,15.1145,151039.0
2023-10-05 13:00:00,16.34,16.41,16.16,16.21,285771.0,15.0961,15.1607,14.9298,14.976,285771.0
2023-10-05 14:00:00,16.16,16.18,16.03,16.06,214135.0,14.9298,14.9482,14.8097,14.8374,214135.0
2023-10-05 15:00:00,16.06,16.15,16.06,16.13,315831.0,14.8374,14.9205,14.8374,14.902,315831.0
2023-10-06 09:30:00,16.42,16.54,16.32,16.44,960984.0,15.17,15.2808,15.0776,15.1885,960984.0
2023-10-06 10:00:00,16.44,16.58,16.17,16.21,988187.0,15.1885,15.3178,14.939,14.976,988187.0
2023-10-06 11:00:00,16.22,16.22,15.65,15.65,1266012.0,14.9852,14.9852,14.4586,14.4586,1266012.0
2023-10-06 12:00:00,15.64,15.78,15.61,15.71,790241.0,14.4494,14.5787,14.4216,14.514,790241.0
2023-10-06 13:00:00,15.72,15.73,15.54,15.55,367478.0,14.5233,14.5325,14.357,14.3662,367478.0
2023-10-06 14:00:00,15.56,15.59,15.4,15.45,384436.0,14.3754,14.4032,14.2276,14.2738,384436.0
2023-10-06 15:00:00,15.44,15.59,15.41,15.57,434979.0,14.2646,14.4032,14.2369,14.3847,434979.0
2023-10-09 09:30:00,15.78,15.8,15.63,15.66,762118.0,14.5787,14.5972,14.4401,14.4678,762118.0
2023-10-09 10:00:00,15.65,15.84,15.63,15.81,477747.0,14.4586,14.6341,14.4401,14.6064,477747.0
2023-10-09 11:00:00,15.82,15.82,15.63,15.63,278402.0,14.6156,14.6156,14.4401,14.4401,278402.0
2023-10-09 12:00:00,15.63,15.68,15.54,15.65,208348.0,14.4401,14.4863,14.357,14.4586,208348.0
2023-10-09 13:00:00,15.63,15.65,15.3,15.3,398089.0,14.4401,14.4586,14.1352,14.1352,398089.0
2023-10-09 14:00:00,15.29,15.33,15.22,15.24,420439.0,14.126,14.163,14.0613,14.0798,420439.0
2023-10-09 15:00:00,15.25,15.36,15.24,15.28,285606.0,14.089,14.1907,14.0798,14.1168,285606.0
2023-10-10 09:30:00,15.21,15.25,15.14,15.15,452519.0,14.0521,14.089,13.9874,13.9967,452519.0
2023-10-10 10:00:00,15.14,15.14,14.93,14.96,277636.0,13.9874,13.9874,13.7934,13.8211,277636.0
2023-10-10 11:00:00,14.97,14.97,14.78,14.79,173638.0,13.8304,13.8304,13.6548,13.6641,173638.0
2023-10-10 12:00:00,14.78,14.82,14.77,14.82,59229.0,13.6548,13.6918,13.6456,13.6918,59229.0
2023-10-10 13:00:00,14.83,15.02,14.83,14.95,340644.0,13.701,13.8766,13.701,13.8119,340644.0
2023-10-10 14:00:00,14.95,15.06,14.92,15.04,262119.0,13.8119,13.9135,13.7842,13.895,262119.0
2023-10-10 15:00:00,15.04,15.06,14.98,15.05,303520.0,13.895,13.9135,13.8396,13.9043,303520.0
2023-10-11 09:30:00,14.92,14.97,14.86,14.95,504692.0,13.7842,13.8304,13.7287,13.8119,504692.0
2023-10-11 10:00:00,14.96,15.04,14.95,14.96,234224.0,13.8211,13.895,13.8119,13.8211,234224.0
2023-10-11 11:00:00,14.95,15.09,14.92,15.06,149645.0,13.8119,13.9412,13.7842,13.9135,149645.0
2023-10-11 12:00:00,15.06,15.15,15.06,15.09,219153.0,13.9135,13.9967,13.9135,13.9412,219153.0
2023-10-11 13:00:00,15.09,15.18,15.08,15.13,114671.0,13.9412,14.0244,13.932,13.9782,114671.0
2023-10-11 14:00:00,15.1,15.11,14.98,15.0,155559.0,13.9505,13.9597,13.8396,13.8581,155559.0
2023-10-11 15:00:00,15.0,15.0,14.84,14.86,134737.0,13.8581,13.8581,13.7103,13.7287,134737.0
2023-10-12 09:30:00,14.81,15.01,14.81,14.97,310848.0,13.6825,13.8673,13.6825,13.8304,310848.0
2023-10-12 10:00:00,14.98,15.02,14.86,14.9,335421.0,13.8396,13.8766,13.7287,13.7657,335421.0
2023-10-12 11:00:00,14.92,14.95,14.84,14.87,139581.0,13.7842,13.8119,13.7103,13.738,139581.0
2023-10-12 12:00:00,14.86,14.88,14.79,14.87,223561.0,13.7287,13.7472,13.6641,13.738,223561.0
2023-10-12 13:00:00,14.88,15.29,14.88,15.29,971344.0,13.7472,14.126,13.7472,14.126,971344.0
2023-10-12 14:00:00,15.26,15.4,15.2,15.24,235134.0,14.0983,14.2276,14.0428,14.0798,235134.0
2023-10-12 15:00:00,15.23,15.23,15.11,15.16,341538.0,14.0706,14.0706,13.9597,14.0059,341538.0
2023-10-13 09:30:00,15.02,15.02,14.89,14.96,355708.0,13.8766,13.8766,13.7564,13.8211,355708.0
2023-10-13 10:00:00,14.96,15.28,14.95,15.27,618092.0,13.8211,14.1168,13.8119,14.1075,618092.0
2023-10-13 11:00:00,15.27,15.44,15.26,15.41,374670.0,14.1075,14.2646,14.0983,14.2369,374670.0
2023-10-13 12:00:00,15.43,15.43,15.21,15.34,210102.0,14.2553,14.2553,14.0521,14.1722,210102.0
2023-10-13 13:00:00,15.34,15.56,15.32,15.42,600655.0,14.1722,14.3754,14.1537,14.2461,600655.0
2023-10-13 14:00:00,15.41,15.47,15.34,15.39,255624.0,14.2369,14.2923,14.1722,14.2184,255624.0
2023-10-13 15:00:00,15.39,15.52,15.31,15.39,504128.0,14.2184,14.3385,14.1445,14.2184,504128.0
2023-10-16 09:30:00,15.16,15.18,15.06,15.11,317689.0,14.0059,14.0244,13.9135,13.9597,317689.0
2023-10-16 10:00:00,15.1,15.16,14.85,14.85,482159.0,13.9505,14.0059,13.7195,13.7195,482159.0
2023-10-16 11:00:00,14.84,14.98,14.81,14.93,270631.0,13.7103,13.8396,13.6825,13.7934,270631.0
2023-10-16 12:00:00,14.94,14.98,14.9,14.94,133288.0,13.8026,13.8396,13.7657,13.8026,133288.0
2023-10-16 13:00:00,14.91,15.1,14.84,14.88,394308.0,13.7749,13.9505,13.7103,13.7472,394308.0
2023-10-16 14:00:00,14.88,14.96,14.86,14.88,220944.0,13.7472,13.8211,13.7287,13.7472,220944.0
2023-10-16 15:00:00,14.88,14.94,14.82,14.94,409654.0,13.7472,13.8026,13.6918,13.8026,409654.0
2023-10-17 09:30:00,15.26,15.29,15.18,15.26,271197.0,14.0983,14.126,14.0244,14.0983,271197.0
2023-10-17 10:00:00,15.27,15.28,14.96,15.03,290259.0,14.1075,14.1168,13.8211,13.8858,290259.0
2023-10-17 11:00:00,15.01,15.04,14.79,14.81,372240.0,13.8673,13.895,13.6641,13.6825,372240.0
2023-10-17 12:00:00,14.8,14.87,14.72,14.85,221754.0,13.6733,13.738,13.5994,13.7195,221754.0
2023-10-17 13:00:00,14.85,15.07,14.84,15.05,311511.0,13.7195,13.9227,13.7103,13.9043,311511.0
2023-10-17 14:00:00,15.06,15.11,14.97,15.09,113503.0,13.9135,13.9597,13.8304,13.9412,113503.0
2023-10-17 15:00:00,15.08,15.11,14.93,14.94,211226.0,13.932,13.9597,13.7934,13.8026,211226.0
2023-10-18 09:30:00,15.14,15.19,15.07,15.16,337590.0,13.9874,14.0336,13.9227,14.0059,337590.0
2023-10-18 10:00:00,15.15,15.32,15.04,15.3,437903.0,13.9967,14.1537,13.895,14.1352,437903.0
2023-10-18 11:00:00,15.3,15.32,15.2,15.29,439719.0,14.1352,14.1537,14.0428,14.126,439719.0
2023-10-18 12:00:00,15.29,15.41,15.21,15.39,253201.0,14.126,14.2369,14.0521,14.2184,253201.0
2023-10-18 13:00:00,15.41,15.44,15.18,15.3,313217.0,14.2369,14.2646,14.0244,14.1352,313217.0
2023-10-18 14:00:00,15.3,15.47,15.23,15.44,424093.0,14.1352,14.2923,14.0706,14.2646,424093.0
2023-10-18 15:00:00,15.47,15.64,15.46,15.54,472422.0,14.2923,14.4494,14.2831,14.357,472422.0
2023-10-19 09:30:00,15.49,15.55,15.44,15.51,459071.0,14.3108,14.3662,14.2646,14.3292,459071.0
2023-10-19 10:00:00,15.5,15.72,15.47,15.71,880407.0,14.32,14.5233,14.2923,14.514,880407.0
2023-10-19 11:00:00,15.7,15.74,15.51,15.58,264794.0,14.5048,14.5417,14.3292,14.3939,264794.0
2023-10-19 12:00:00,15.58,15.82,15.29,15.49,1779380.0,14.3939,14.6156,14.126,14.3108,1779380.0
2023-10-19 13:00:00,15.46,15.68,15.33,15.66,545643.0,14.2831,14.4863,14.163,14.4678,545643.0
2023-10-19 14:00:00,15.65,15.94,15.59,15.91,647006.0,14.4586,14.7265,14.4032,14.6988,647006.0
2023-10-19 15:00:00,15.92,16.05,15.85,15.97,573157.0,14.708,14.8281,14.6434,14.7542,573157.0
2023-10-20 09:30:00,16.05,16.14,15.97,16.11,611270.0,14.8281,14.9113,14.7542,14.8836,611270.0
2023-10-20 10:00:00,16.14,16.44,16.1,16.44,510979.0,14.9113,15.1885,14.8743,15.1885,510979.0
2023-10-20 11:00:00,16.43,16.48,16.29,16.32,650627.0,15.1792,15.2254,15.0499,15.0776,650627.0
2023-10-20 12:00:00,16.32,16.44,16.21,16.22,542417.0,15.0776,15.1885,14.976,14.9852,542417.0
2023-10-20 13:00:00,16.22,16.35,16.18,16.25,539705.0,14.9852,15.1053,14.9482,15.0129,539705.0
2023-10-20 14:00:00,16.25,16.45,16.23,16.41,545569.0,15.0129,15.1977,14.9944,15.1607,545569.0
2023-10-20 15:00:00,16.41,16.58,16.37,16.57,821058.0,15.1607,15.3178,15.1238,15.3086,821058.0
2023-10-23 09:30:00,16.78,16.97,16.64,16.66,951394.0,15.5026,15.6781,15.3732,15.3917,951394.0
2023-10-23 10:00:00,16.65,16.71,16.54,16.57,583823.0,15.3825,15.4379,15.2808,15.3086,583823.0
2023-10-23 11:00:00,16.56,16.57,16.37,16.39,343675.0,15.2993,15.3086,15.1238,15.1423,343675.0
2023-10-23 12:00:00,16.4,16.49,16.2,16.2,251289.0,15.1515,15.2346,14.9667,14.9667,251289.0
2023-10-23 13:00:00,16.2,16.4,16.2,16.38,277609.0,14.9667,15.1515,14.9667,15.133,277609.0
2023-10-23 14:00:00,16.38,16.48,16.34,16.41,488159.0,15.133,15.2254,15.0961,15.1607,488159.0
2023-10-23 15:00:00,16.39,16.69,16.36,16.66,798399.0,15.1423,15.4194,15.1145,15.3917,798399.0
2023-10-24 09:30:00,16.41,16.43,16.27,16.28,857781.0,15.1607,15.1792,15.0314,15.0406,857781.0
2023-10-24 10:00:00,16.29,16.42,16.17,16.24,599425.0,15.0499,15.17,14.939,15.0037,599425.0
2023-10-24 11:00:00,16.24,16.42,16.23,16.35,379926.0,15.0037,15.17,14.9944,15.1053,379926.0
2023-10-24 12:00:00,16.34,16.64,16.32,16.58,325010.0,15.0961,15.3732,15.0776,15.3178,325010.0
2023-10-24 13:00:00,16.59,16.59,16.43,16.48,205383.0,15.327,15.327,15.1792,15.2254,205383.0
2023-10-24 14:00:00,16.47,16.48,16.29,16.32,208937.0,15.2162,15.2254,15.0499,15.0776,208937.0
2023-10-24 15:00:00,16.31,16.34,16.24,16.3,282599.0,15.0683,15.0961,15.0037,15.0591,282599.0
2023-10-25 09:30:00,16.5,16.79,16.5,16.72,682246.0,15.2439,15.5118,15.2439,15.4471,682246.0
2023-10-25 10:00:00,16.73,16.84,16.6,16.71,804765.0,15.4564,15.558,15.3363,15.4379,804765.0
2023-10-25 11:00:00,16.71,16.78,16.57,16.78,596490.0,15.4379,15.5026,15.3086,15.5026,596490.0
2023-10-25 12:00:00,16.79,16.91,16.75,16.89,428379.0,15.5118,15.6227,15.4749,15.6042,428379.0
2023-10-25 13:00:00,16.87,17.07,16.87,17.01,602128.0,15.5857,15.7705,15.5857,15.7151,602128.0
2023-10-25 14:00:00,16.99,17.05,16.93,17.0,323576.0,15.6966,15.752,15.6411,15.7058,323576.0
2023-10-25 15:00:00,16.99,17.04,16.92,17.01,333287.0,15.6966,15.7428,15.6319,15.7151,333287.0
2023-10-26 09:30:00,17.18,17.31,17.07,17.3,1120346.0,15.8721,15.9922,15.7705,15.983,1120346.0
2023-10-26 10:00:00,17.32,17.43,17.13,17.19,1008599.0,16.0015,16.1031,15.8259,15.8814,1008599.0
2023-10-26 11:00:00,17.19,17.48,17.17,17.4,609586.0,15.8814,16.1493,15.8629,16.0754,609586.0
2023-10-26 12:00:00,17.41,17.69,17.41,17.69,589281.0,16.0846,16.3433,16.0846,16.3433,589281.0
2023-10-26 13:00:00,17.7,17.76,17.52,17.52,722750.0,16.3525,16.408,16.1862,16.1862,722750.0
2023-10-26 14:00:00,17.52,17.55,17.29,17.29,492707.0,16.1862,16.2139,15.9737,15.9737,492707.0
2023-10-26 15:00:00,17.27,17.68,17.24,17.66,539442.0,15.9553,16.3341,15.9275,16.3156,539442.0
2023-10-27 09:30:00,17.45,17.66,17.43,17.59,574304.0,16.1216,16.3156,16.1031,16.2509,574304.0
2023-10-27 10:00:00,17.61,17.75,17.47,17.55,1108099.0,16.2694,16.3987,16.14,16.2139,1108099.0
2023-10-27 11:00:00,17.53,17.62,17.41,17.55,484410.0,16.1955,16.2786,16.0846,16.2139,484410.0
2023-10-27 12:00:00,17.55,17.77,17.54,17.76,288907.0,16.2139,16.4172,16.2047,16.408,288907.0
2023-10-27 13:00:00,17.77,17.97,17.74,17.94,563762.0,16.4172,16.602,16.3895,16.5743,563762.0
2023-10-27 14:00:00,17.94,18.08,17.84,18.05,656369.0,16.5743,16.7036,16.4819,16.6759,656369.0
2023-10-27 15:00:00,18.05,18.09,17.88,17.9,548310.0,16.6759,16.7128,16.5188,16.5373,548310.0
2023-10-30 09:30:00,17.53,17.54,17.31,17.36,351017.0,16.1955,16.2047,15.9922,16.0384,351017.0
2023-10-30 10:00:00,17.37,17.7,17.36,17.63,874168.0,16.0477,16.3525,16.0384,16.2879,874168.0
2023-10-30 11:00:00,17.61,17.68,17.48,17.48,406265.0,16.2694,16.3341,16.1493,16.1493,406265.0
2023-10-30 12:00:00,17.48,17.65,17.45,17.59,459003.0,16.1493,16.3063,16.1216,16.2509,459003.0
2023-10-30 13:00:00,17.58,17.61,17.26,17.26,436402.0,16.2417,16.2694,15.946,15.946,436402.0
2023-10-30 14:00:00,17.26,17.34,17.18,17.25,344924.0,15.946,16.0199,15.8721,15.9368,344924.0
2023-10-30 15:00:00,17.24,17.29,17.14,17.27,813646.0,15.9275,15.9737,15.8352,15.9553,813646.0
2023-10-31 09:30:00,17.2,17.43,17.2,17.37,453038.0,15.8906,16.1031,15.8906,16.0477,453038.0
2023-10-31 10:00:00,17.4,17.44,17.17,17.19,534096.0,16.0754,16.1123,15.8629,15.8814,534096.0
2023-10-31 11:00:00,17.19,17.3,17.16,17.18,234186.0,15.8814,15.983,15.8536,15.8721,234186.0
2023-10-31 12:00:00,17.17,17.32,17.13,17.14,299365.0,15.8629,16.0015,15.8259,15.8352,299365.0
2023-10-31 13:00:00,17.13,17.18,16.99,17.01,257534.0,15.8259,15.8721,15.6966,15.7151,257534.0
2023-10-31 14:00:00,17.0,17.09,16.96,16.97,336350.0,15.7058,15.789,15.6689,15.6781,336350.0
2023-10-31 15:00:00,16.96,17.03,16.93,16.96,355560.0,15.6689,15.7335,15.6411,15.6689,355560.0
2023-11-01 09:30:00,16.83,16.91,16.77,16.81,375656.0,15.5488,15.6227,15.4933,15.5303,375656.0
2023-11-01 10:00:00,16.79,16.84,16.52,16.6,877861.0,15.5118,15.558,15.2624,15.3363,877861.0
2023-11-01 11:00:00,16.6,16.72,16.56,16.65,314596.0,15.3363,15.4471,15.2993,15.3825,314596.0
2023-11-01 12:00:00,16.66,16.82,16.66,16.78,323019.0,15.3917,15.5395,15.3917,15.5026,323019.0
2023-11-01 13:00:00,16.77,16.82,16.7,16.73,232943.0,15.4933,15.5395,15.4287,15.4564,232943.0
2023-11-01 14:00:00,16.73,16.85,16.54,16.59,1302172.0,15.4564,15.5672,15.2808,15.327,1302172.0
2023-11-01 15:00:00,16.57,16.57,16.32,16.43,805585.0,15.3086,15.3086,15.0776,15.1792,805585.0
2023-11-02 09:30:00,15.98,15.98,15.81,15.88,946563.0,14.7635,14.7635,14.6064,14.6711,946563.0
2023-11-02 10:00:00,15.88,15.96,15.68,15.68,412578.0,14.6711,14.745,14.4863,14.4863,412578.0
2023-11-02 11:00:00,15.67,15.8,15.66,15.73,493437.0,14.4771,14.5972,14.4678,14.5325,493437.0
2023-11-02 12:00:00,15.74,15.77,15.64,15.7,210975.0,14.5417,14.5695,14.4494,14.5048,210975.0
2023-11-02 13:00:00,15.7,15.71,15.54,15.56,408836.0,14.5048,14.514,14.357,14.3754,408836.0
2023-11-02 14:00:00,15.57,15.63,15.55,15.57,279466.0,14.3847,14.4401,14.3662,14.3847,279466.0
2023-11-02 15:00:00,15.57,15.58,15.49,15.51,420430.0,14.3847,14.3939,14.3108,14.3292,420430.0
2023-11-03 09:30:00,15.26,15.27,15.06,15.09,698996.0,14.0983,14.1075,13.9135,13.9412,698996.0
2023-11-03 10:00:00,15.09,15.24,15.01,15.17,576874.0,13.9412,14.0798,13.8673,14.0151,576874.0
2023-11-03 11:00:00,15.15,15.21,15.04,15.06,275886.0,13.9967,14.0521,13.895,13.9135,275886.0
2023-11-03 12:00:00,15.06,15.07,14.98,14.98,324292.0,13.9135,13.9227,13.8396,13.8396,324292.0
2023-11-03 13:00:00,14.98,15.07,14.97,14.99,247360.0,13.8396,13.9227,13.8304,13.8488,247360.0
2023-11-03 14:00:00,15.0,15.05,14.94,14.94,203119.0,13.8581,13.9043,13.8026,13.8026,203119.0
2023-11-03 15:00:00,14.95,15.1,14.93,15.09,652791.0,13.8119,13.9505,13.7934,13.9412,652791.0
2023-11-06 09:30:00,15.01,15.06,14.95,15.02,651281.0,13.8673,13.9135,13.8119,13.8766,651281.0
2023-11-06 10:00:00,15.01,15.09,14.98,15.02,605248.0,13.8673,13.9412,13.8396,13.8766,605248.0
2023-11-06 11:00:00,15.02,15.06,14.99,15.01,190586.0,13.8766,13.9135,13.8488,13.8673,190586.0
2023-11-06 12:00:00,15.01,15.12,15.01,15.07,190381.0,13.8673,13.9689,13.8673,13.9227,190381.0
2023-11-06 13:00:00,15.07,15.2,15.07,15.14,301120.0,13.9227,14.0428,13.9227,13.9874,301120.0
2023-11-06 14:00:00,15.14,15.2,15.05,15.06,280418.0,13.9874,14.0428,13.9043,13.9135,280418.0
2023-11-06 15:00:00,15.06,15.09,14.99,14.99,619284.0,13.9135,13.9412,13.8488,13.8488,619284.0
2023-11-07 09:30:00,15.01,15.12,15.0,15.02,773631.0,13.8673,13.9689,13.8581,13.8766,773631.0
2023-11-07 10:00:00,15.01,15.03,14.83,14.85,390504.0,13.8673,13.8858,13.701,13.7195,390504.0
2023-11-07 11:00:00,14.87,14.9,14.82,14.87,305497.0,13.738,13.7657,13.6918,13.738,305497.0
2023-11-07 12:00:00,14.88,14.98,14.88,14.9,307598.0,13.7472,13.8396,13.7472,13.7657,307598.0
2023-11-07 13:00:00,14.9,14.91,14.82,14.84,162478.0,13.7657,13.7749,13.6918,13.7103,162478.0
2023-11-07 14:00:00,14.84,14.88,14.82,14.87,121596.0,13.7103,13.7472,13.6918,13.738,121596.0
2023-11-07 15:00:00,14.87,14.95,14.81,14.88,399476.0,13.738,13.8119,13.6825,13.7472,399476.0
2023-11-08 09:30:00,14.83,14.83,14.77,14.8,236183.0,13.701,13.701,13.6456,13.6733,236183.0
2023-11-08 10:00:00,14.81,14.92,14.81,14.91,452017.0,13.6825,13.7842,13.6825,13.7749,452017.0
2023-11-08 11:00:00,14.92,14.97,14.86,14.97,598790.0,13.7842,13.8304,13.7287,13.8304,598790.0
2023-11-08 12:00:00,14.97,15.09,14.97,15.0,378792.0,13.8304,13.9412,13.8304,13.8581,378792.0
2023-11-08 13:00:00,15.0,15.01,14.91,14.93,245927.0,13.8581,13.8673,13.7749,13.7934,245927.0
2023-11-08 14:00:00,14.93,14.93,14.86,14.93,136288.0,13.7934,13.7934,13.7287,13.7934,136288.0
2023-11-08 15:00:00,14.93,14.93,14.79,14.85,363018.0,13.7934,13.7934,13.6641,13.7195,363018.0
2023-11-09 09:30:00,14.76,14.89,14.76,14.81,263656.0,13.6363,13.7564,13.6363,13.6825,263656.0
2023-11-09 10:00:00,14.8,14.99,14.79,14.9,300807.0,13.6733,13.8488,13.6641,13.7657,300807.0
2023-11-09 11:00:00,14.9,14.9,14.8,14.82,252926.0,13.7657,13.7657,13.6733,13.6918,252926.0
2023-11-09 12:00:00,14.82,14.88,14.82,14.84,97859.0,13.6918,13.7472,13.6918,13.7103,97859.0
2023-11-09 13:00:00,14.84,15.09,14.84,15.06,541529.0,13.7103,13.9412,13.7103,13.9135,541529.0
2023-11-09 14:00:00,15.06,15.23,15.06,15.23,731884.0,13.9135,14.0706,13.9135,14.0706,731884.0
2023-11-09 15:00:00,15.23,15.27,15.18,15.23,339896.0,14.0706,14.1075,14.0244,14.0706,339896.0
2023-11-10 09:30:00,15.01,15.11,14.98,15.03,512746.0,13.8673,13.9597,13.8396,13.8858,512746.0
2023-11-10 10:00:00,15.04,15.16,15.03,15.07,621921.0,13.895,14.0059,13.8858,13.9227,621921.0
2023-11-10 11:00:00,15.07,15.07,14.92,14.93,238196.0,13.9227,13.9227,13.7842,13.7934,238196.0
2023-11-10 12:00:00,14.92,14.92,14.69,14.72,404962.0,13.7842,13.7842,13.5717,13.5994,404962.0
2023-11-10 13:00:00,14.72,14.76,14.62,14.63,412912.0,13.5994,13.6363,13.507,13.5162,412912.0
2023-11-10 14:00:00,14.63,14.64,14.59,14.62,147237.0,13.5162,13.5255,13.4793,13.507,147237.0
2023-11-10 15:00:00,14.61,14.61,14.48,14.51,427692.0,13.4978,13.4978,13.3777,13.4054,427692.0
2023-11-13 09:30:00,14.67,14.73,14.63,14.7,355156.0,13.5532,13.6086,13.5162,13.5809,355156.0
2023-11-13 10:00:00,14.7,14.72,14.6,14.62,407162.0,13.5809,13.5994,13.4885,13.507,407162.0
2023-11-13 11:00:00,14.61,14.63,14.46,14.48,739603.0,13.4978,13.5162,13.3592,13.3777,739603.0
2023-11-13 12:00:00,14.48,14.56,14.48,14.54,345538.0,13.3777,13.4516,13.3777,13.4331,345538.0
2023-11-13 13:00:00,14.54,14.59,14.49,14.53,206412.0,13.4331,13.4793,13.3869,13.4239,206412.0
2023-11-13 14:00:00,14.54,14.54,14.48,14.52,216972.0,13.4331,13.4331,13.3777,13.4146,216972.0
2023-11-13 15:00:00,14.53,14.57,14.5,14.56,223353.0,13.4239,13.4608,13.3961,13.4516,223353.0
2023-11-14 09:30:00,13.97,13.98,13.8,13.8,1042034.0,12.9065,12.9157,12.7494,12.7494,1042034.0
2023-11-14 10:00:00,13.8,13.83,13.67,13.7,411312.0,12.7494,12.7771,12.6293,12.657,411312.0
2023-11-14 11:00:00,13.69,13.76,13.63,13.76,422977.0,12.6478,12.7125,12.5924,12.7125,422977.0
2023-11-14 12:00:00,13.76,13.8,13.72,13.73,382664.0,12.7125,12.7494,12.6755,12.6848,382664.0
2023-11-14 13:00:00,13.73,13.77,13.69,13.77,173638.0,12.6848,12.7217,12.6478,12.7217,173638.0
2023-11-14 14:00:00,13.78,13.82,13.66,13.66,325141.0,12.731,12.7679,12.6201,12.6201,325141.0
2023-11-14 15:00:00,13.66,13.77,13.6,13.72,413795.0,12.6201,12.7217,12.5647,12.6755,413795.0
2023-11-15 09:30:00,13.62,13.67,13.56,13.63,426276.0,12.5831,12.6293,12.5277,12.5924,426276.0
2023-11-15 10:00:00,13.62,13.63,13.5,13.52,305217.0,12.5831,12.5924,12.4723,12.4907,305217.0
2023-11-15 11:00:00,13.51,13.64,13.5,13.63,495890.0,12.4815,12.6016,12.4723,12.5924,495890.0
2023-11-15 12:00:00,13.63,13.65,13.59,13.64,299618.0,12.5924,12.6108,12.5554,12.6016,299618.0
2023-11-15 13:00:00,13.64,13.72,13.6,13.61,399134.0,12.6016,12.6755,12.5647,12.5739,399134.0
2023-11-15 14:00:00,13.6,13.65,13.56,13.6,315311.0,12.5647,12.6108,12.5277,12.5647,315311.0
2023-11-15 15:00:00,13.6,13.69,13.59,13.64,427983.0,12.5647,12.6478,12.5554,12.6016,427983.0
2023-11-16 09:30:00,13.72,13.72,13.6,13.61,735130.0,12.6755,12.6755,12.5647,12.5739,735130.0
2023-11-16 10:00:00,13.6,13.74,13.6,13.73,505540.0,12.5647,12.694,12.5647,12.6848,505540.0
2023-11-16 11:00:00,13.73,13.81,13.71,13.76,826545.0,12.6848,12.7587,12.6663,12.7125,826545.0
2023-11-16 12:00:00,13.76,13.76,13.65,13.7,292113.0,12.7125,12.7125,12.6108,12.657,292113.0
2023-11-16 13:00:00,13.69,13.77,13.68,13.74,284178.0,12.6478,12.7217,12.6386,12.694,284178.0
2023-11-16 14:00:00,13.74,13.74,13.66,13.68,362051.0,12.694,12.694,12.6201,12.6386,362051.0
2023-11-16 15:00:00,13.68,13.69,13.61,13.62,376791.0,12.6386,12.6478,12.5739,12.5831,376791.0
2023-11-17 09:30:00,13.62,13.69,13.6,13.65,294888.0,12.5831,12.6478,12.5647,12.6108,294888.0
2023-11-17 10:00:00,13.64,13.69,13.62,13.64,366935.0,12.6016,12.6478,12.5831,12.6016,366935.0
2023-11-17 11:00:00,13.64,13.7,13.63,13.63,202874.0,12.6016,12.657,12.5924,12.5924,202874.0
2023-11-17 12:00:00,13.63,13.64,13.59,13.61,157530.0,12.5924,12.6016,12.5554,12.5739,157530.0
2023-11-17 13:00:00,13.6,13.62,13.54,13.56,147366.0,12.5647,12.5831,12.5092,12.5277,147366.0
2023-11-17 14:00:00,13.55,13.59,13.52,13.56,177965.0,12.5185,12.5554,12.4907,12.5277,177965.0
2023-11-17 15:00:00,13.56,13.62,13.52,13.58,635807.0,12.5277,12.5831,12.4907,12.5462,635807.0
2023-11-20 09:30:00,13.61,13.61,13.47,13.47,292092.0,12.5739,12.5739,12.4446,12.4446,292092.0
2023-11-20 10:00:00,13.46,13.51,13.42,13.42,209331.0,12.4353,12.4815,12.3984,12.3984,209331.0
2023-11-20 11:00:00,13.41,13.41,13.39,13.4,297693.0,12.3891,12.3891,12.3706,12.3799,297693.0
2023-11-20 12:00:00,13.4,13.42,13.38,13.41,144397.0,12.3799,12.3984,12.3614,12.3891,144397.0
2023-11-20 13:00:00,13.4,13.41,13.29,13.29,353287.0,12.3799,12.3891,12.2783,12.2783,353287.0
2023-11-20 14:00:00,13.29,13.3,13.23,13.23,226872.0,12.2783,12.2875,12.2228,12.2228,226872.0
2023-11-20 15:00:00,13.23,13.29,13.19,13.26,429148.0,12.2228,12.2783,12.1859,12.2505,429148.0
2023-11-21 09:30:00,13.36,13.4,13.36,13.4,443965.0,12.3429,12.3799,12.3429,12.3799,443965.0
2023-11-21 10:00:00,13.4,13.47,13.38,13.41,658397.0,12.3799,12.4446,12.3614,12.3891,658397.0
2023-11-21 11:00:00,13.41,13.44,13.39,13.4,238801.0,12.3891,12.4168,12.3706,12.3799,238801.0
2023-11-21 12:00:00,13.4,13.4,13.34,13.34,178036.0,12.3799,12.3799,12.3244,12.3244,178036.0
2023-11-21 13:00:00,13.34,13.41,13.34,13.35,259247.0,12.3244,12.3891,12.3244,12.3337,259247.0
2023-11-21 14:00:00,13.36,13.39,13.34,13.36,421139.0,12.3429,12.3706,12.3244,12.3429,421139.0
2023-11-21 15:00:00,13.35,13.38,13.33,13.36,306232.0,12.3337,12.3614,12.3152,12.3429,306232.0
2023-11-22 09:30:00,13.23,13.28,13.11,13.23,712847.0,12.2228,12.269,12.112,12.2228,712847.0
2023-11-22 10:00:00,13.24,13.32,13.19,13.27,863411.0,12.2321,12.306,12.1859,12.2598,863411.0
2023-11-22 11:00:00,13.27,13.27,13.18,13.18,514057.0,12.2598,12.2598,12.1766,12.1766,514057.0
2023-11-22 12:00:00,13.18,13.25,13.15,13.22,542947.0,12.1766,12.2413,12.1489,12.2136,542947.0
2023-11-22 13:00:00,13.22,13.22,13.18,13.2,358728.0,12.2136,12.2136,12.1766,12.1951,358728.0
2023-11-22 14:00:00,13.2,13.32,13.18,13.25,727187.0,12.1951,12.306,12.1766,12.2413,727187.0
2023-11-22 15:00:00,13.25,13.25,13.21,13.23,401578.0,12.2413,12.2413,12.2043,12.2228,401578.0
2023-11-24 09:30:00,13.25,13.26,13.21,13.22,364974.0,12.2413,12.2505,12.2043,12.2136,364974.0
2023-11-24 10:00:00,13.21,13.26,13.2,13.23,276557.0,12.2043,12.2505,12.1951,12.2228,276557.0
2023-11-24 11:00:00,13.23,13.25,13.22,13.24,111506.0,12.2228,12.2413,12.2136,12.2321,111506.0
2023-11-24 12:00:00,13.24,13.26,13.21,13.22,308713.0,12.2321,12.2505,12.2043,12.2136,308713.0
2023-11-27 09:30:00,13.28,13.32,13.23,13.29,297201.0,12.269,12.306,12.2228,12.2783,297201.0
2023-11-27 10:00:00,13.28,13.3,13.24,13.26,262627.0,12.269,12.2875,12.2321,12.2505,262627.0
2023-11-27 11:00:00,13.27,13.3,13.22,13.24,233555.0,12.2598,12.2875,12.2136,12.2321,233555.0
2023-11-27 12:00:00,13.24,13.26,13.22,13.23,146674.0,12.2321,12.2505,12.2136,12.2228,146674.0
2023-11-27 13:00:00,13.23,13.24,13.21,13.24,152698.0,12.2228,12.2321,12.2043,12.2321,152698.0
2023-11-27 14:00:00,13.23,13.32,13.23,13.28,167967.0,12.2228,12.306,12.2228,12.269,167967.0
2023-11-27 15:00:00,13.28,13.29,13.22,13.29,257848.0,12.269,12.2783,12.2136,12.2783,257848.0
2023-11-28 09:30:00,13.34,13.38,13.32,13.38,246427.0,12.3244,12.3614,12.306,12.3614,246427.0
2023-11-28 10:00:00,13.37,13.37,13.22,13.25,306728.0,12.3522,12.3522,12.2136,12.2413,306728.0
2023-11-28 11:00:00,13.24,13.25,13.15,13.17,265341.0,12.2321,12.2413,12.1489,12.1674,265341.0
2023-11-28 12:00:00,13.17,13.28,13.17,13.26,321593.0,12.1674,12.269,12.1674,12.2505,321593.0
2023-11-28 13:00:00,13.27,13.36,13.27,13.31,227142.0,12.2598,12.3429,12.2598,12.2967,227142.0
2023-11-28 14:00:00,13.3,13.35,13.27,13.28,329677.0,12.2875,12.3337,12.2598,12.269,329677.0
2023-11-28 15:00:00,13.28,13.34,13.25,13.26,298139.0,12.269,12.3244,12.2413,12.2505,298139.0
2023-11-29 09:30:00,13.08,13.08,12.97,12.98,450595.0,12.0842,12.0842,11.9826,11.9919,450595.0
2023-11-29 10:00:00,12.98,13.16,12.98,13.11,660415.0,11.9919,12.1582,11.9919,12.112,660415.0
2023-11-29 11:00:00,13.12,13.26,13.11,13.2,371367.0,12.1212,12.2505,12.112,12.1951,371367.0
2023-11-29 12:00:00,13.2,13.21,13.15,13.15,236455.0,12.1951,12.2043,12.1489,12.1489,236455.0
2023-11-29 13:00:00,13.15,13.2,13.14,13.16,215391.0,12.1489,12.1951,12.1397,12.1582,215391.0
2023-11-29 14:00:00,13.17,13.25,13.15,13.22,375528.0,12.1674,12.2413,12.1489,12.2136,375528.0
2023-11-29 15:00:00,13.22,13.32,13.21,13.3,373962.0,12.2136,12.306,12.2043,12.2875,373962.0
2023-11-30 09:30:00,13.25,13.36,13.23,13.27,543306.0,12.2413,12.3429,12.2228,12.2598,543306.0
2023-11-30 10:00:00,13.31,13.36,13.24,13.29,379955.0,12.2967,12.3429,12.2321,12.2783,379955.0
2023-11-30 11:00:00,13.29,13.38,13.28,13.38,398227.0,12.2783,12.3614,12.269,12.3614,398227.0
2023-11-30 12:00:00,13.39,13.41,13.34,13.37,155590.0,12.3706,12.3891,12.3244,12.3522,155590.0
2023-11-30 13:00:00,13.37,13.42,13.37,13.38,71513.0,12.3522,12.3984,12.3522,12.3614,71513.0
2023-11-30 14:00:00,13.37,13.37,13.28,13.28,140655.0,12.3522,12.3522,12.269,12.269,140655.0
2023-11-30 15:00:00,13.28,13.38,13.14,13.15,363179.0,12.269,12.3614,12.1397,12.1489,363179.0
2023-12-01 09:30:00,13.23,13.27,13.19,13.2,251940.0,12.2228,12.2598,12.1859,12.1951,251940.0
2023-12-01 10:00:00,13.19,13.26,13.11,13.18,620132.0,12.1859,12.2505,12.112,12.1766,620132.0
2023-12-01 11:00:00,13.18,13.25,12.97,13.0,1195789.0,12.1766,12.2413,11.9826,12.0103,1195789.0
2023-12-01 12:00:00,13.0,13.01,12.89,12.9,513780.0,12.0103,12.0196,11.9087,11.9179,513780.0
2023-12-01 13:00:00,12.91,13.01,12.91,13.01,435274.0,11.9272,12.0196,11.9272,12.0196,435274.0
2023-12-01 14:00:00,13.0,13.01,12.94,12.94,413515.0,12.0103,12.0196,11.9549,11.9549,413515.0
2023-12-01 15:00:00,12.94,12.99,12.92,12.95,450699.0,11.9549,12.0011,11.9364,11.9641,450699.0
2023-12-04 09:30:00,13.25,13.25,13.14,13.21,299889.0,12.2413,12.2413,12.1397,12.2043,299889.0
2023-12-04 10:00:00,13.2,13.34,13.18,13.33,320496.0,12.1951,12.3244,12.1766,12.3152,320496.0
2023-12-04 11:00:00,13.33,13.34,13.21,13.21,244687.0,12.3152,12.3244,12.2043,12.2043,244687.0
2023-12-04 12:00:00,13.21,13.22,13.15,13.15,120070.0,12.2043,12.2136,12.1489,12.1489,120070.0
2023-12-04 13:00:00,13.15,13.22,13.15,13.21,125793.0,12.1489,12.2136,12.1489,12.2043,125793.0
2023-12-04 14:00:00,13.21,13.24,13.2,13.2,124577.0,12.2043,12.2321,12.1951,12.1951,124577.0
2023-12-04 15:00:00,13.2,13.23,13.13,13.15,419890.0,12.1951,12.2228,12.1304,12.1489,419890.0
2023-12-05 09:30:00,13.29,13.3,13.23,13.26,343849.0,12.2783,12.2875,12.2228,12.2505,343849.0
2023-12-05 10:00:00,13.23,13.24,13.1,13.1,669347.0,12.2228,12.2321,12.1027,12.1027,669347.0
2023-12-05 11:00:00,13.09,13.26,13.08,13.22,478429.0,12.0935,12.2505,12.0842,12.2136,478429.0
2023-12-05 12:00:00,13.21,13.27,13.18,13.21,251195.0,12.2043,12.2598,12.1766,12.2043,251195.0
2023-12-05 13:00:00,13.19,13.22,13.16,13.2,492066.0,12.1859,12.2136,12.1582,12.1951,492066.0
2023-12-05 14:00:00,13.2,13.22,13.16,13.16,160884.0,12.1951,12.2136,12.1582,12.1582,160884.0
2023-12-05 15:00:00,13.16,13.2,13.15,13.17,262793.0,12.1582,12.1951,12.1489,12.1674,262793.0
2023-12-06 09:30:00,12.99,13.06,12.97,13.05,432322.0,12.0011,12.0658,11.9826,12.0565,432322.0
2023-12-06 10:00:00,13.05,13.15,13.02,13.12,726320.0,12.0565,12.1489,12.0288,12.1212,726320.0
2023-12-06 11:00:00,13.11,13.21,13.1,13.15,418667.0,12.112,12.2043,12.1027,12.1489,418667.0
2023-12-06 12:00:00,13.16,13.23,13.15,13.23,226792.0,12.1582,12.2228,12.1489,12.2228,226792.0
2023-12-06 13:00:00,13.23,13.25,13.18,13.18,184390.0,12.2228,12.2413,12.1766,12.1766,184390.0
2023-12-06 14:00:00,13.18,13.23,13.18,13.23,67473.0,12.1766,12.2228,12.1766,12.2228,67473.0
2023-12-06 15:00:00,13.23,13.36,13.23,13.33,437497.0,12.2228,12.3429,12.2228,12.3152,437497.0
2023-12-07 09:30:00,13.17,13.21,13.13,13.18,453312.0,12.1674,12.2043,12.1304,12.1766,453312.0
2023-12-07 10:00:00,13.2,13.2,13.06,13.08,445287.0,12.1951,12.1951,12.0658,12.0842,445287.0
2023-12-07 11:00:00,13.08,13.19,13.06,13.06,273881.0,12.0842,12.1859,12.0658,12.0658,273881.0
2023-12-07 12:00:00,13.06,13.09,13.04,13.05,231933.0,12.0658,12.0935,12.0473,12.0565,231933.0
2023-12-07 13:00:00,13.05,13.06,13.02,13.04,103237.0,12.0565,12.0658,12.0288,12.0473,103237.0
2023-12-07 14:00:00,13.03,13.06,12.98,13.06,207623.0,12.038,12.0658,11.9919,12.0658,207623.0
2023-12-07 15:00:00,13.06,13.06,13.03,13.04,322466.0,12.0658,12.0658,12.038,12.0473,322466.0
2023-12-08 09:30:00,13.12,13.13,13.02,13.06,544288.0,12.1212,12.1304,12.0288,12.0658,544288.0
2023-12-08 10:00:00,13.03,13.03,12.87,12.9,997978.0,12.038,12.038,11.8902,11.9179,997978.0
2023-12-08 11:00:00,12.9,13.09,12.9,13.06,946172.0,11.9179,12.0935,11.9179,12.0658,946172.0
2023-12-08 12:00:00,13.05,13.11,12.98,12.99,376477.0,12.0565,12.112,11.9919,12.0011,376477.0
2023-12-08 13:00:00,12.99,12.99,12.95,12.95,350330.0,12.0011,12.0011,11.9641,11.9641,350330.0
2023-12-08 14:00:00,12.94,12.94,12.87,12.88,217705.0,11.9549,11.9549,11.8902,11.8995,217705.0
2023-12-08 15:00:00,12.87,12.9,12.85,12.89,637543.0,11.8902,11.9179,11.8718,11.9087,637543.0
2023-12-11 09:30:00,12.93,12.95,12.88,12.88,301205.0,11.9457,11.9641,11.8995,11.8995,301205.0
2023-12-11 10:00:00,12.87,12.91,12.81,12.82,322087.0,11.8902,11.9272,11.8348,11.844,322087.0
2023-12-11 11:00:00,12.84,12.91,12.82,12.87,298588.0,11.8625,11.9272,11.844,11.8902,298588.0
2023-12-11 12:00:00,12.87,12.88,12.83,12.83,123285.0,11.8902,11.8995,11.8533,11.8533,123285.0
2023-12-11 13:00:00,12.83,12.85,12.77,12.77,146857.0,11.8533,11.8718,11.7978,11.7978,146857.0
2023-12-11 14:00:00,12.77,12.78,12.76,12.78,131188.0,11.7978,11.8071,11.7886,11.8071,131188.0
2023-12-11 15:00:00,12.78,12.79,12.72,12.73,376496.0,11.8071,11.8163,11.7516,11.7609,376496.0
2023-12-12 09:30:00,12.78,12.86,12.78,12.79,368724.0,11.8071,11.881,11.8071,11.8163,368724.0
2023-12-12 10:00:00,12.79,12.8,12.7,12.7,450872.0,11.8163,11.8256,11.7332,11.7332,450872.0
2023-12-12 11:00:00,12.69,12.71,12.68,12.7,171324.0,11.7239,11.7424,11.7147,11.7332,171324.0
2023-12-12 12:00:00,12.7,12.72,12.65,12.7,71048.0,11.7332,11.7516,11.687,11.7332,71048.0
2023-12-12 13:00:00,12.7,12.7,12.64,12.65,138201.0,11.7332,11.7332,11.6777,11.687,138201.0
2023-12-12 14:00:00,12.65,12.66,12.62,12.62,70342.0,11.687,11.6962,11.6593,11.6593,70342.0
2023-12-12 15:00:00,12.62,12.62,12.57,12.57,269268.0,11.6593,11.6593,11.6131,11.6131,269268.0
2023-12-13 09:30:00,12.56,12.56,12.53,12.55,152809.0,11.6038,11.6038,11.5761,11.5946,152809.0
2023-12-13 10:00:00,12.55,12.56,12.49,12.49,160094.0,11.5946,11.6038,11.5392,11.5392,160094.0
2023-12-13 11:00:00,12.49,12.54,12.48,12.54,163290.0,11.5392,11.5854,11.5299,11.5854,163290.0
2023-12-13 12:00:00,12.54,12.55,12.54,12.54,58908.0,11.5854,11.5946,11.5854,11.5854,58908.0
2023-12-13 13:00:00,12.55,12.57,12.53,12.55,102332.0,11.5946,11.6131,11.5761,11.5946,102332.0
2023-12-13 14:00:00,12.55,12.55,12.09,12.11,1449879.0,11.5946,11.5946,11.1696,11.1881,1449879.0
2023-12-13 15:00:00,12.12,12.24,12.04,12.06,682286.0,11.1973,11.3082,11.1234,11.1419,682286.0
2023-12-14 09:30:00,11.91,11.94,11.83,11.88,627104.0,11.0033,11.031,10.9294,10.9756,627104.0
2023-12-14 10:00:00,11.89,11.98,11.88,11.92,836857.0,10.9848,11.068,10.9756,11.0126,836857.0
2023-12-14 11:00:00,11.92,12.0,11.92,11.93,415429.0,11.0126,11.0865,11.0126,11.0218,415429.0
2023-12-14 12:00:00,11.92,11.96,11.86,11.96,219510.0,11.0126,11.0495,10.9571,11.0495,219510.0
2023-12-14 13:00:00,11.97,12.17,11.97,12.1,248012.0,11.0587,11.2435,11.0587,11.1788,248012.0
2023-12-14 14:00:00,12.1,12.1,11.99,12.0,281641.0,11.1788,11.1788,11.0772,11.0865,281641.0
2023-12-14 15:00:00,12.0,12.03,11.96,11.96,587998.0,11.0865,11.1142,11.0495,11.0495,587998.0
2023-12-15 09:30:00,12.02,12.06,12.0,12.04,342786.0,11.1049,11.1419,11.0865,11.1234,342786.0
2023-12-15 10:00:00,12.03,12.04,11.95,11.95,305416.0,11.1142,11.1234,11.0403,11.0403,305416.0
2023-12-15 11:00:00,11.95,11.99,11.95,11.98,298582.0,11.0403,11.0772,11.0403,11.068,298582.0
2023-12-15 12:00:00,11.97,12.03,11.96,12.03,584587.0,11.0587,11.1142,11.0495,11.1142,584587.0
2023-12-15 13:00:00,12.03,12.09,11.98,12.08,1017401.0,11.1142,11.1696,11.068,11.1604,1017401.0
2023-12-15 14:00:00,12.08,12.09,12.04,12.06,359707.0,11.1604,11.1696,11.1234,11.1419,359707.0
2023-12-15 15:00:00,12.05,12.06,11.94,12.03,628566.0,11.1327,11.1419,11.031,11.1142,628566.0
2023-12-18 09:30:00,11.92,11.92,11.88,11.89,162472.0,11.0126,11.0126,10.9756,10.9848,162472.0
2023-12-18 10:00:00,11.88,11.89,11.85,11.89,201299.0,10.9756,10.9848,10.9479,10.9848,201299.0
2023-12-18 11:00:00,11.89,11.89,11.82,11.83,168066.0,10.9848,10.9848,10.9202,10.9294,168066.0
2023-12-18 12:00:00,11.82,11.82,11.79,11.81,75000.0,10.9202,10.9202,10.8924,10.9109,75000.0
2023-12-18 13:00:00,11.8,11.81,11.79,11.8,90480.0,10.9017,10.9109,10.8924,10.9017,90480.0
2023-12-18 14:00:00,11.79,11.81,11.76,11.78,411562.0,10.8924,10.9109,10.8647,10.8832,411562.0
2023-12-18 15:00:00,11.79,11.82,11.78,11.82,95602.0,10.8924,10.9202,10.8832,10.9202,95602.0
2023-12-19 09:30:00,11.8,11.8,11.71,11.71,232039.0,10.9017,10.9017,10.8185,10.8185,232039.0
2023-12-19 10:00:00,11.74,11.76,11.69,11.69,133384.0,10.8463,10.8647,10.8001,10.8001,133384.0
2023-12-19 11:00:00,11.68,11.7,11.65,11.7,275938.0,10.7908,10.8093,10.7631,10.8093,275938.0
2023-12-19 12:00:00,11.7,11.71,11.68,11.68,98993.0,10.8093,10.8185,10.7908,10.7908,98993.0
2023-12-19 13:00:00,11.68,11.71,11.66,11.68,305999.0,10.7908,10.8185,10.7723,10.7908,305999.0
2023-12-19 14:00:00,11.67,11.69,11.66,11.67,95729.0,10.7816,10.8001,10.7723,10.7816,95729.0
2023-12-19 15:00:00,11.67,11.69,11.62,11.63,598999.0,10.7816,10.8001,10.7354,10.7446,598999.0
2023-12-20 09:30:00,11.7,11.71,11.64,11.64,212390.0,10.8093,10.8185,10.7539,10.7539,212390.0
2023-12-20 10:00:00,11.65,11.65,11.58,11.6,251798.0,10.7631,10.7631,10.6984,10.7169,251798.0
2023-12-20 11:00:00,11.6,11.62,11.59,11.61,221889.0,10.7169,10.7354,10.7077,10.7261,221889.0
2023-12-20 12:00:00,11.6,11.6,11.55,11.55,83202.0,10.7169,10.7169,10.6707,10.6707,83202.0
2023-12-20 13:00:00,11.56,11.61,11.56,11.61,157875.0,10.68,10.7261,10.68,10.7261,157875.0
2023-12-20 14:00:00,11.62,11.96,11.62,11.94,599012.0,10.7354,11.0495,10.7354,11.031,599012.0
2023-12-20 15:00:00,11.95,12.13,11.9,12.13,1431489.0,11.0403,11.2066,10.9941,11.2066,1431489.0
2023-12-21 09:30:00,11.79,11.79,11.73,11.79,363537.0,10.9896,10.9896,10.9337,10.9896,363537.0
2023-12-21 10:00:00,11.78,11.85,11.71,11.81,342397.0,10.9803,11.0455,10.9151,11.0083,342397.0
2023-12-21 11:00:00,11.8,11.85,11.77,11.85,241420.0,10.9989,11.0455,10.971,11.0455,241420.0
2023-12-21 12:00:00,11.86,11.94,11.86,11.94,201458.0,11.0549,11.1294,11.0549,11.1294,201458.0
2023-12-21 13:00:00,11.93,11.98,11.86,11.87,260697.0,11.1201,11.1667,11.0549,11.0642,260697.0
2023-12-21 14:00:00,11.86,11.88,11.82,11.86,110696.0,11.0549,11.0735,11.0176,11.0549,110696.0
2023-12-21 15:00:00,11.86,11.88,11.66,11.68,261247.0,11.0549,11.0735,10.8684,10.8871,261247.0
2023-12-22 09:30:00,11.6,11.61,11.51,11.54,436438.0,10.8125,10.8218,10.7286,10.7566,436438.0
2023-12-22 10:00:00,11.53,11.59,11.51,11.59,458328.0,10.7473,10.8032,10.7286,10.8032,458328.0
2023-12-22 11:00:00,11.59,11.62,11.55,11.59,358249.0,10.8032,10.8312,10.7659,10.8032,358249.0
2023-12-22 12:00:00,11.59,11.62,11.56,11.56,149535.0,10.8032,10.8312,10.7752,10.7752,149535.0
2023-12-22 13:00:00,11.56,11.58,11.54,11.58,84757.0,10.7752,10.7939,10.7566,10.7939,84757.0
2023-12-22 14:00:00,11.59,11.77,11.59,11.62,491131.0,10.8032,10.971,10.8032,10.8312,491131.0
2023-12-22 15:00:00,11.61,11.67,11.6,11.63,652620.0,10.8218,10.8778,10.8125,10.8405,652620.0
2023-12-26 09:30:00,11.59,11.6,11.55,11.55,102683.0,10.8032,10.8125,10.7659,10.7659,102683.0
2023-12-26 10:00:00,11.55,11.56,11.53,11.54,68305.0,10.7659,10.7752,10.7473,10.7566,68305.0
2023-12-26 11:00:00,11.54,11.56,11.53,11.53,133040.0,10.7566,10.7752,10.7473,10.7473,133040.0
2023-12-26 12:00:00,11.53,11.54,11.5,11.52,96298.0,10.7473,10.7566,10.7193,10.738,96298.0
2023-12-26 13:00:00,11.52,11.52,11.51,11.51,44365.0,10.738,10.738,10.7286,10.7286,44365.0
2023-12-26 14:00:00,11.51,11.51,11.47,11.47,93443.0,10.7286,10.7286,10.6913,10.6913,93443.0
2023-12-26 15:00:00,11.48,11.51,11.42,11.49,307965.0,10.7007,10.7286,10.6447,10.71,307965.0
2023-12-27 09:30:00,11.51,11.51,11.46,11.46,180738.0,10.7286,10.7286,10.682,10.682,180738.0
2023-12-27 10:00:00,11.46,11.53,11.46,11.51,385307.0,10.682,10.7473,10.682,10.7286,385307.0
2023-12-27 11:00:00,11.51,11.52,11.47,11.47,129996.0,10.7286,10.738,10.6913,10.6913,129996.0
2023-12-27 12:00:00,11.48,11.51,11.47,11.49,200990.0,10.7007,10.7286,10.6913,10.71,200990.0
2023-12-27 13:00:00,11.49,11.49,11.42,11.45,960260.0,10.71,10.71,10.6447,10.6727,960260.0
2023-12-27 14:00:00,11.46,11.54,11.46,11.49,717435.0,10.682,10.7566,10.682,10.71,717435.0
2023-12-27 15:00:00,11.5,11.51,11.42,11.42,261682.0,10.7193,10.7286,10.6447,10.6447,261682.0
2023-12-28 09:30:00,11.43,11.43,11.39,11.4,263599.0,10.6541,10.6541,10.6168,10.6261,263599.0
2023-12-28 10:00:00,11.41,11.43,11.38,11.41,317389.0,10.6354,10.6541,10.6075,10.6354,317389.0
2023-12-28 11:00:00,11.42,11.44,11.41,11.43,205060.0,10.6447,10.6634,10.6354,10.6541,205060.0
2023-12-28 12:00:00,11.42,11.42,11.39,11.39,111706.0,10.6447,10.6447,10.6168,10.6168,111706.0
2023-12-28 13:00:00,11.39,11.45,11.39,11.41,399651.0,10.6168,10.6727,10.6168,10.6354,399651.0
2023-12-28 14:00:00,11.41,11.41,11.39,11.41,287875.0,10.6354,10.6354,10.6168,10.6354,287875.0
2023-12-28 15:00:00,11.41,11.46,11.4,11.45,492298.0,10.6354,10.682,10.6261,10.6727,492298.0
2023-12-29 09:30:00,11.47,11.47,11.44,11.45,210086.0,10.6913,10.6913,10.6634,10.6727,210086.0
2023-12-29 10:00:00,11.44,11.56,11.43,11.53,634662.0,10.6634,10.7752,10.6541,10.7473,634662.0
2023-12-29 11:00:00,11.53,11.65,11.53,11.62,390251.0,10.7473,10.8591,10.7473,10.8312,390251.0
2023-12-29 12:00:00,11.62,11.69,11.61,11.61,903579.0,10.8312,10.8964,10.8218,10.8218,903579.0
2023-12-29 13:00:00,11.61,11.61,11.55,11.57,545882.0,10.8218,10.8218,10.7659,10.7846,545882.0
2023-12-29 14:00:00,11.56,11.57,11.52,11.53,399661.0,10.7752,10.7846,10.738,10.7473,399661.0
2023-12-29 15:00:00,11.53,11.6,11.51,11.54,1011282.0,10.7473,10.8125,10.7286,10.7566,1011282.0
2024-01-02 09:30:00,11.79,11.84,11.75,11.8,514033.0,10.9896,11.0362,10.9523,10.9989,514033.0
2024-01-02 10:00:00,11.78,11.84,11.75,11.83,217084.0,10.9803,11.0362,10.9523,11.0269,217084.0
2024-01-02 11:00:00,11.82,11.82,11.71,11.71,96474.0,11.0176,11.0176,10.9151,10.9151,96474.0
2024-01-02 12:00:00,11.71,11.75,11.68,11.75,302678.0,10.9151,10.9523,10.8871,10.9523,302678.0
2024-01-02 13:00:00,11.75,11.79,11.73,11.79,107613.0,10.9523,10.9896,10.9337,10.9896,107613.0
2024-01-02 14:00:00,11.79,11.87,11.79,11.87,116130.0,10.9896,11.0642,10.9896,11.0642,116130.0
2024-01-02 15:00:00,11.88,11.9,11.76,11.76,479734.0,11.0735,11.0922,10.9617,10.9617,479734.0
2024-01-03 09:30:00,11.93,11.97,11.92,11.96,543001.0,11.1201,11.1574,11.1108,11.1481,543001.0
2024-01-03 10:00:00,11.96,12.04,11.89,12.0,826323.0,11.1481,11.2226,11.0828,11.1854,826323.0
2024-01-03 11:00:00,11.99,12.01,11.97,12.0,598113.0,11.176,11.1947,11.1574,11.1854,598113.0
2024-01-03 12:00:00,12.01,12.03,11.93,11.93,395126.0,11.1947,11.2133,11.1201,11.1201,395126.0
2024-01-03 13:00:00,11.92,11.95,11.9,11.95,127051.0,11.1108,11.1388,11.0922,11.1388,127051.0
2024-01-03 14:00:00,11.97,12.02,11.87,11.93,665756.0,11.1574,11.204,11.0642,11.1201,665756.0
2024-01-03 15:00:00,11.94,12.08,11.94,12.05,663791.0,11.1294,11.2599,11.1294,11.232,663791.0
2024-01-04 09:30:00,12.11,12.11,12.03,12.05,584361.0,11.2879,11.2879,11.2133,11.232,584361.0
2024-01-04 10:00:00,12.06,12.07,11.96,11.98,432322.0,11.2413,11.2506,11.1481,11.1667,432322.0
2024-01-04 11:00:00,11.98,12.0,11.9,11.99,273331.0,11.1667,11.1854,11.0922,11.176,273331.0
2024-01-04 12:00:00,11.99,12.06,11.99,12.04,232105.0,11.176,11.2413,11.176,11.2226,232105.0
2024-01-04 13:00:00,12.04,12.04,12.02,12.03,127470.0,11.2226,11.2226,11.204,11.2133,127470.0
2024-01-04 14:00:00,12.04,12.11,12.03,12.07,218786.0,11.2226,11.2879,11.2133,11.2506,218786.0
2024-01-04 15:00:00,12.07,12.19,12.04,12.18,368410.0,11.2506,11.3625,11.2226,11.3531,368410.0
2024-01-05 09:30:00,12.17,12.2,12.09,12.13,1003785.0,11.3438,11.3718,11.2693,11.3065,1003785.0
2024-01-05 10:00:00,12.12,12.12,11.95,11.96,1235359.0,11.2972,11.2972,11.1388,11.1481,1235359.0
2024-01-05 11:00:00,11.96,12.09,11.95,12.08,888261.0,11.1481,11.2693,11.1388,11.2599,888261.0
2024-01-05 12:00:00,12.08,12.2,12.08,12.16,401925.0,11.2599,11.3718,11.2599,11.3345,401925.0
2024-01-05 13:00:00,12.17,12.23,12.09,12.1,296021.0,11.3438,11.3998,11.2693,11.2786,296021.0
2024-01-05 14:00:00,12.1,12.23,12.05,12.23,213785.0,11.2786,11.3998,11.232,11.3998,213785.0
2024-01-05 15:00:00,12.23,12.25,12.12,12.14,340532.0,11.3998,11.4184,11.2972,11.3159,340532.0
2024-01-08 09:30:00,12.1,12.11,12.01,12.01,593854.0,11.2786,11.2879,11.1947,11.1947,593854.0
2024-01-08 10:00:00,12.01,12.03,11.93,11.95,716152.0,11.1947,11.2133,11.1201,11.1388,716152.0
2024-01-08 11:00:00,11.96,11.98,11.92,11.92,478056.0,11.1481,11.1667,11.1108,11.1108,478056.0
2024-01-08 12:00:00,11.91,11.94,11.86,11.87,292059.0,11.1015,11.1294,11.0549,11.0642,292059.0
2024-01-08 13:00:00,11.87,11.88,11.83,11.83,78826.0,11.0642,11.0735,11.0269,11.0269,78826.0
2024-01-08 14:00:00,11.82,11.83,11.68,11.69,254538.0,11.0176,11.0269,10.8871,10.8964,254538.0
2024-01-08 15:00:00,11.7,11.71,11.62,11.63,369267.0,10.9057,10.9151,10.8312,10.8405,369267.0
2024-01-09 09:30:00,11.82,11.87,11.81,11.82,326068.0,11.0176,11.0642,11.0083,11.0176,326068.0
2024-01-09 10:00:00,11.81,11.85,11.76,11.8,237188.0,11.0083,11.0455,10.9617,10.9989,237188.0
2024-01-09 11:00:00,11.8,11.8,11.67,11.67,233545.0,10.9989,10.9989,10.8778,10.8778,233545.0
2024-01-09 12:00:00,11.66,11.68,11.65,11.65,148732.0,10.8684,10.8871,10.8591,10.8591,148732.0
2024-01-09 13:00:00,11.65,11.73,11.62,11.65,276137.0,10.8591,10.9337,10.8312,10.8591,276137.0
2024-01-09 14:00:00,11.65,11.72,11.64,11.69,200560.0,10.8591,10.9244,10.8498,10.8964,200560.0
2024-01-09 15:00:00,11.69,11.75,11.66,11.69,432841.0,10.8964,10.9523,10.8684,10.8964,432841.0
2024-01-10 09:30:00,11.67,11.67,11.59,11.64,253974.0,10.8778,10.8778,10.8032,10.8498,253974.0
2024-01-10 10:00:00,11.63,11.69,11.6,11.6,252584.0,10.8405,10.8964,10.8125,10.8125,252584.0
2024-01-10 11:00:00,11.6,11.64,11.6,11.61,242039.0,10.8125,10.8498,10.8125,10.8218,242039.0
2024-01-10 12:00:00,11.62,11.63,11.57,11.58,150571.0,10.8312,10.8405,10.7846,10.7939,150571.0
2024-01-10 13:00:00,11.58,11.61,11.54,11.55,231521.0,10.7939,10.8218,10.7566,10.7659,231521.0
2024-01-10 14:00:00,11.55,11.55,11.44,11.45,277483.0,10.7659,10.7659,10.6634,10.6727,277483.0
2024-01-10 15:00:00,11.44,11.58,11.43,11.49,1060003.0,10.6634,10.7939,10.6541,10.71,1060003.0
2024-01-11 09:30:00,11.45,11.57,11.41,11.54,504314.0,10.6727,10.7846,10.6354,10.7566,504314.0
2024-01-11 10:00:00,11.54,11.73,11.54,11.7,636001.0,10.7566,10.9337,10.7566,10.9057,636001.0
2024-01-11 11:00:00,11.7,11.82,11.69,11.8,631464.0,10.9057,11.0176,10.8964,10.9989,631464.0
2024-01-11 12:00:00,11.8,11.8,11.68,11.71,354427.0,10.9989,10.9989,10.8871,10.9151,354427.0
2024-01-11 13:00:00,11.7,11.7,11.58,11.58,456874.0,10.9057,10.9057,10.7939,10.7939,456874.0
2024-01-11 14:00:00,11.57,11.6,11.49,11.5,455257.0,10.7846,10.8125,10.71,10.7193,455257.0
2024-01-11 15:00:00,11.5,11.6,11.5,11.54,633148.0,10.7193,10.8125,10.7193,10.7566,633148.0
2024-01-12 09:30:00,11.43,11.48,11.38,11.48,364014.0,10.6541,10.7007,10.6075,10.7007,364014.0
2024-01-12 10:00:00,11.49,11.62,11.47,11.58,911929.0,10.71,10.8312,10.6913,10.7939,911929.0
2024-01-12 11:00:00,11.59,11.6,11.52,11.59,384680.0,10.8032,10.8125,10.738,10.8032,384680.0
2024-01-12 12:00:00,11.59,11.61,11.54,11.56,178880.0,10.8032,10.8218,10.7566,10.7752,178880.0
2024-01-12 13:00:00,11.55,11.55,11.5,11.5,146248.0,10.7659,10.7659,10.7193,10.7193,146248.0
2024-01-12 14:00:00,11.49,11.55,11.47,11.55,227168.0,10.71,10.7659,10.6913,10.7659,227168.0
2024-01-12 15:00:00,11.55,11.58,11.51,11.52,322273.0,10.7659,10.7939,10.7286,10.738,322273.0
2024-01-16 09:30:00,11.64,11.75,11.61,11.7,330803.0,10.8498,10.9523,10.8218,10.9057,330803.0
2024-01-16 10:00:00,11.68,11.7,11.54,11.55,474092.0,10.8871,10.9057,10.7566,10.7659,474092.0
2024-01-16 11:00:00,11.55,11.67,11.54,11.63,922875.0,10.7659,10.8778,10.7566,10.8405,922875.0
2024-01-16 12:00:00,11.63,11.72,11.62,11.72,526694.0,10.8405,10.9244,10.8312,10.9244,526694.0
2024-01-16 13:00:00,11.72,11.73,11.64,11.72,680571.0,10.9244,10.9337,10.8498,10.9244,680571.0
2024-01-16 14:00:00,11.71,11.79,11.7,11.7,435478.0,10.9151,10.9896,10.9057,10.9057,435478.0
2024-01-16 15:00:00,11.69,11.73,11.64,11.65,763543.0,10.8964,10.9337,10.8498,10.8591,763543.0
2024-01-17 09:30:00,11.89,11.94,11.88,11.93,511726.0,11.0828,11.1294,11.0735,11.1201,511726.0
2024-01-17 10:00:00,11.93,11.94,11.85,11.88,640259.0,11.1201,11.1294,11.0455,11.0735,640259.0
2024-01-17 11:00:00,11.87,11.87,11.82,11.86,604639.0,11.0642,11.0642,11.0176,11.0549,604639.0
2024-01-17 12:00:00,11.86,11.93,11.86,11.89,351628.0,11.0549,11.1201,11.0549,11.0828,351628.0
2024-01-17 13:00:00,11.89,12.03,11.88,11.97,526233.0,11.0828,11.2133,11.0735,11.1574,526233.0
2024-01-17 14:00:00,11.97,11.97,11.9,11.91,454053.0,11.1574,11.1574,11.0922,11.1015,454053.0
2024-01-17 15:00:00,11.92,11.96,11.84,11.85,429804.0,11.1108,11.1481,11.0362,11.0455,429804.0
2024-01-18 09:30:00,11.74,11.78,11.72,11.76,589291.0,10.943,10.9803,10.9244,10.9617,589291.0
2024-01-18 10:00:00,11.75,11.78,11.68,11.73,583191.0,10.9523,10.9803,10.8871,10.9337,583191.0
2024-01-18 11:00:00,11.73,11.76,11.67,11.71,389185.0,10.9337,10.9617,10.8778,10.9151,389185.0
2024-01-18 12:00:00,11.71,11.81,11.71,11.8,388954.0,10.9151,11.0083,10.9151,10.9989,388954.0
2024-01-18 13:00:00,11.81,11.85,11.74,11.74,234778.0,11.0083,11.0455,10.943,10.943,234778.0
2024-01-18 14:00:00,11.74,11.74,11.6,11.61,282720.0,10.943,10.943,10.8125,10.8218,282720.0
2024-01-18 15:00:00,11.61,11.62,11.52,11.55,620688.0,10.8218,10.8312,10.738,10.7659,620688.0
2024-01-19 09:30:00,11.48,11.53,11.46,11.47,261490.0,10.7007,10.7473,10.682,10.6913,261490.0
2024-01-19 10:00:00,11.45,11.52,11.42,11.44,620502.0,10.6727,10.738,10.6447,10.6634,620502.0
2024-01-19 11:00:00,11.44,11.45,11.37,11.4,535017.0,10.6634,10.6727,10.5981,10.6261,535017.0
2024-01-19 12:00:00,11.39,11.43,11.3,11.3,687390.0,10.6168,10.6541,10.5329,10.5329,687390.0
2024-01-19 13:00:00,11.3,11.32,11.19,11.19,368357.0,10.5329,10.5515,10.4304,10.4304,368357.0
2024-01-19 14:00:00,11.19,11.21,11.12,11.15,631795.0,10.4304,10.449,10.3651,10.3931,631795.0
2024-01-19 15:00:00,11.15,11.17,11.13,11.13,725178.0,10.3931,10.4117,10.3744,10.3744,725178.0
2024-01-22 09:30:00,11.02,11.03,10.95,10.97,471046.0,10.2719,10.2812,10.2066,10.2253,471046.0
2024-01-22 10:00:00,10.95,11.07,10.95,11.06,843002.0,10.2066,10.3185,10.2066,10.3092,843002.0
2024-01-22 11:00:00,11.06,11.1,11.02,11.02,519745.0,10.3092,10.3465,10.2719,10.2719,519745.0
2024-01-22 12:00:00,11.03,11.07,11.03,11.05,188798.0,10.2812,10.3185,10.2812,10.2999,188798.0
2024-01-22 13:00:00,11.05,11.11,11.04,11.04,170110.0,10.2999,10.3558,10.2905,10.2905,170110.0
2024-01-22 14:00:00,11.04,11.09,11.04,11.06,320356.0,10.2905,10.3371,10.2905,10.3092,320356.0
2024-01-22 15:00:00,11.06,11.07,11.02,11.06,315053.0,10.3092,10.3185,10.2719,10.3092,315053.0
2024-01-23 09:30:00,11.03,11.06,11.02,11.04,276364.0,10.2812,10.3092,10.2719,10.2905,276364.0
2024-01-23 10:00:00,11.03,11.09,11.03,11.09,354620.0,10.2812,10.3371,10.2812,10.3371,354620.0
2024-01-23 11:00:00,11.09,11.1,11.07,11.07,109777.0,10.3371,10.3465,10.3185,10.3185,109777.0
2024-01-23 12:00:00,11.08,11.09,11.05,11.05,216069.0,10.3278,10.3371,10.2999,10.2999,216069.0
2024-01-23 13:00:00,11.04,11.06,11.04,11.04,149110.0,10.2905,10.3092,10.2905,10.2905,149110.0
2024-01-23 14:00:00,11.04,11.06,11.01,11.01,147246.0,10.2905,10.3092,10.2626,10.2626,147246.0
2024-01-23 15:00:00,11.01,11.02,10.96,10.98,939309.0,10.2626,10.2719,10.216,10.2346,939309.0
2024-01-24 09:30:00,10.78,10.84,10.78,10.84,227816.0,10.0482,10.1041,10.0482,10.1041,227816.0
2024-01-24 10:00:00,10.84,10.87,10.74,10.77,527273.0,10.1041,10.1321,10.0109,10.0389,527273.0
2024-01-24 11:00:00,10.77,10.8,10.75,10.75,402656.0,10.0389,10.0668,10.0202,10.0202,402656.0
2024-01-24 12:00:00,10.75,10.78,10.73,10.73,322911.0,10.0202,10.0482,10.0016,10.0016,322911.0
2024-01-24 13:00:00,10.72,10.84,10.72,10.82,606208.0,9.9923,10.1041,9.9923,10.0855,606208.0
2024-01-24 14:00:00,10.82,10.9,10.82,10.87,238286.0,10.0855,10.16,10.0855,10.1321,238286.0
2024-01-24 15:00:00,10.87,10.96,10.85,10.95,593219.0,10.1321,10.216,10.1134,10.2066,593219.0
2024-01-25 09:30:00,10.82,10.86,10.81,10.83,437430.0,10.0855,10.1228,10.0761,10.0948,437430.0
2024-01-25 10:00:00,10.83,10.86,10.77,10.84,629244.0,10.0948,10.1228,10.0389,10.1041,629244.0
2024-01-25 11:00:00,10.84,10.86,10.78,10.82,292962.0,10.1041,10.1228,10.0482,10.0855,292962.0
2024-01-25 12:00:00,10.81,10.9,10.81,10.88,546946.0,10.0761,10.16,10.0761,10.1414,546946.0
2024-01-25 13:00:00,10.88,10.93,10.84,10.92,441934.0,10.1414,10.188,10.1041,10.1787,441934.0
2024-01-25 14:00:00,10.93,10.95,10.89,10.89,273076.0,10.188,10.2066,10.1507,10.1507,273076.0
2024-01-25 15:00:00,10.88,10.9,10.79,10.79,344722.0,10.1414,10.16,10.0575,10.0575,344722.0
2024-01-26 09:30:00,10.82,10.85,10.79,10.82,290333.0,10.0855,10.1134,10.0575,10.0855,290333.0
2024-01-26 10:00:00,10.83,10.86,10.73,10.73,341220.0,10.0948,10.1228,10.0016,10.0016,341220.0
2024-01-26 11:00:00,10.73,10.79,10.73,10.74,224146.0,10.0016,10.0575,10.0016,10.0109,224146.0
2024-01-26 12:00:00,10.75,10.88,10.74,10.86,309146.0,10.0202,10.1414,10.0109,10.1228,309146.0
2024-01-26 13:00:00,10.86,10.88,10.84,10.86,326620.0,10.1228,10.1414,10.1041,10.1228,326620.0
2024-01-26 14:00:00,10.86,10.86,10.79,10.8,71470.0,10.1228,10.1228,10.0575,10.0668,71470.0
2024-01-26 15:00:00,10.8,10.85,10.8,10.83,286289.0,10.0668,10.1134,10.0668,10.0948,286289.0
2024-01-29 09:30:00,10.83,10.84,10.79,10.8,250307.0,10.0948,10.1041,10.0575,10.0668,250307.0
2024-01-29 10:00:00,10.8,10.85,10.79,10.85,873447.0,10.0668,10.1134,10.0575,10.1134,873447.0
2024-01-29 11:00:00,10.85,10.85,10.8,10.8,328387.0,10.1134,10.1134,10.0668,10.0668,328387.0
2024-01-29 12:00:00,10.8,10.8,10.77,10.79,275164.0,10.0668,10.0668,10.0389,10.0575,275164.0
2024-01-29 13:00:00,10.8,10.8,10.77,10.78,101389.0,10.0668,10.0668,10.0389,10.0482,101389.0
2024-01-29 14:00:00,10.79,10.79,10.73,10.74,395599.0,10.0575,10.0575,10.0016,10.0109,395599.0
2024-01-29 15:00:00,10.74,10.74,10.58,10.59,1229031.0,10.0109,10.0109,9.8618,9.8711,1229031.0
2024-01-30 09:30:00,10.62,10.62,10.59,10.59,302597.0,9.899,9.899,9.8711,9.8711,302597.0
2024-01-30 10:00:00,10.6,10.64,10.6,10.63,565561.0,9.8804,9.9177,9.8804,9.9084,565561.0
2024-01-30 11:00:00,10.62,10.63,10.58,10.59,320007.0,9.899,9.9084,9.8618,9.8711,320007.0
2024-01-30 12:00:00,10.58,10.66,10.58,10.64,294619.0,9.8618,9.9363,9.8618,9.9177,294619.0
2024-01-30 13:00:00,10.65,10.65,10.61,10.63,194798.0,9.927,9.927,9.8897,9.9084,194798.0
2024-01-30 14:00:00,10.62,10.63,10.58,10.58,342254.0,9.899,9.9084,9.8618,9.8618,342254.0
2024-01-30 15:00:00,10.58,10.62,10.58,10.61,633502.0,9.8618,9.899,9.8618,9.8897,633502.0
2024-01-31 09:30:00,10.77,10.84,10.74,10.82,500722.0,10.0389,10.1041,10.0109,10.0855,500722.0
2024-01-31 10:00:00,10.83,10.9,10.83,10.89,676461.0,10.0948,10.16,10.0948,10.1507,676461.0
2024-01-31 11:00:00,10.88,10.9,10.85,10.88,426209.0,10.1414,10.16,10.1134,10.1414,426209.0
2024-01-31 12:00:00,10.88,10.89,10.85,10.86,740279.0,10.1414,10.1507,10.1134,10.1228,740279.0
2024-01-31 13:00:00,10.85,10.87,10.83,10.85,282580.0,10.1134,10.1321,10.0948,10.1134,282580.0
2024-01-31 14:00:00,10.85,10.95,10.74,10.91,1984404.0,10.1134,10.2066,10.0109,10.1694,1984404.0
2024-01-31 15:00:00,10.91,11.13,10.91,11.13,1937469.0,10.1694,10.3744,10.1694,10.3744,1937469.0
2024-02-01 09:30:00,11.03,11.03,10.97,11.01,723412.0,10.2812,10.2812,10.2253,10.2626,723412.0
2024-02-01 10:00:00,11.01,11.06,10.93,11.06,1338230.0,10.2626,10.3092,10.188,10.3092,1338230.0
2024-02-01 11:00:00,11.07,11.08,10.96,10.97,515032.0,10.3185,10.3278,10.216,10.2253,515032.0
2024-02-01 12:00:00,10.96,10.96,10.79,10.85,916962.0,10.216,10.216,10.0575,10.1134,916962.0
2024-02-01 13:00:00,10.84,10.92,10.84,10.86,584958.0,10.1041,10.1787,10.1041,10.1228,584958.0
2024-02-01 14:00:00,10.85,10.86,10.77,10.77,555688.0,10.1134,10.1228,10.0389,10.0389,555688.0
2024-02-01 15:00:00,10.77,10.79,10.72,10.72,633541.0,10.0389,10.0575,9.9923,9.9923,633541.0
2024-02-02 09:30:00,10.7,10.71,10.62,10.64,439190.0,9.9736,9.9829,9.899,9.9177,439190.0
2024-02-02 10:00:00,10.63,10.67,10.52,10.53,1097153.0,9.9084,9.9457,9.8058,9.8152,1097153.0
2024-02-02 11:00:00,10.53,10.56,10.41,10.44,1061708.0,9.8152,9.8431,9.7033,9.7313,1061708.0
2024-02-02 12:00:00,10.44,10.52,10.38,10.44,1123678.0,9.7313,9.8058,9.6753,9.7313,1123678.0
2024-02-02 13:00:00,10.43,10.45,10.38,10.39,866340.0,9.7219,9.7406,9.6753,9.6847,866340.0
2024-02-02 14:00:00,10.39,10.39,10.3,10.31,808226.0,9.6847,9.6847,9.6008,9.6101,808226.0
2024-02-02 15:00:00,10.31,10.39,10.29,10.39,1477512.0,9.6101,9.6847,9.5915,9.6847,1477512.0
2024-02-05 09:30:00,10.43,10.48,10.43,10.46,486114.0,9.7219,9.7686,9.7219,9.7499,486114.0
2024-02-05 10:00:00,10.46,10.65,10.46,10.62,800930.0,9.7499,9.927,9.7499,9.899,800930.0
2024-02-05 11:00:00,10.62,10.62,10.54,10.54,458740.0,9.899,9.899,9.8245,9.8245,458740.0
2024-02-05 12:00:00,10.53,10.54,10.46,10.48,617787.0,9.8152,9.8245,9.7499,9.7686,617787.0
2024-02-05 13:00:00,10.48,10.5,10.46,10.47,326298.0,9.7686,9.7872,9.7499,9.7592,326298.0
2024-02-05 14:00:00,10.48,10.48,10.41,10.42,365557.0,9.7686,9.7686,9.7033,9.7126,365557.0
2024-02-05 15:00:00,10.41,10.5,10.41,10.5,933782.0,9.7033,9.7872,9.7033,9.7872,933782.0
2024-02-06 09:30:00,10.46,10.48,10.4,10.48,423897.0,9.7499,9.7686,9.694,9.7686,423897.0
2024-02-06 10:00:00,10.49,10.54,10.48,10.49,346138.0,9.7779,9.8245,9.7686,9.7779,346138.0
2024-02-06 11:00:00,10.5,10.53,10.47,10.53,354826.0,9.7872,9.8152,9.7592,9.8152,354826.0
2024-02-06 12:00:00,10.53,10.54,10.49,10.51,457407.0,9.8152,9.8245,9.7779,9.7965,457407.0
2024-02-06 13:00:00,10.51,10.52,10.46,10.46,325069.0,9.7965,9.8058,9.7499,9.7499,325069.0
2024-02-06 14:00:00,10.46,10.54,10.46,10.48,323689.0,9.7499,9.8245,9.7499,9.7686,323689.0
2024-02-06 15:00:00,10.47,10.5,10.42,10.43,535954.0,9.7592,9.7872,9.7126,9.7219,535954.0
2024-02-07 09:30:00,10.28,10.33,10.28,10.31,246650.0,9.5821,9.6287,9.5821,9.6101,246650.0
2024-02-07 10:00:00,10.31,10.32,10.18,10.22,414211.0,9.6101,9.6194,9.4889,9.5262,414211.0
2024-02-07 11:00:00,10.22,10.24,10.19,10.2,320486.0,9.5262,9.5448,9.4982,9.5076,320486.0
2024-02-07 12:00:00,10.2,10.25,10.19,10.21,280086.0,9.5076,9.5542,9.4982,9.5169,280086.0
2024-02-07 13:00:00,10.21,10.23,10.15,10.17,514647.0,9.5169,9.5355,9.461,9.4796,514647.0
2024-02-07 14:00:00,10.17,10.19,10.15,10.15,130453.0,9.4796,9.4982,9.461,9.461,130453.0
2024-02-07 15:00:00,10.16,10.2,10.15,10.17,548643.0,9.4703,9.5076,9.461,9.4796,548643.0
2024-02-08 09:30:00,10.19,10.21,10.18,10.19,299537.0,9.4982,9.5169,9.4889,9.4982,299537.0
2024-02-08 10:00:00,10.19,10.22,10.18,10.18,301958.0,9.4982,9.5262,9.4889,9.4889,301958.0
2024-02-08 11:00:00,10.18,10.23,10.18,10.2,570201.0,9.4889,9.5355,9.4889,9.5076,570201.0
2024-02-08 12:00:00,10.21,10.22,10.19,10.22,161640.0,9.5169,9.5262,9.4982,9.5262,161640.0
2024-02-08 13:00:00,10.21,10.21,10.18,10.19,361280.0,9.5169,9.5169,9.4889,9.4982,361280.0
2024-02-08 14:00:00,10.18,10.21,10.17,10.18,204867.0,9.4889,9.5169,9.4796,9.4889,204867.0
2024-02-08 15:00:00,10.18,10.19,10.15,10.16,310095.0,9.4889,9.4982,9.461,9.4703,310095.0
2024-02-09 09:30:00,10.14,10.16,10.11,10.11,438659.0,9.4516,9.4703,9.4237,9.4237,438659.0
2024-02-09 10:00:00,10.1,10.12,10.08,10.08,730220.0,9.4143,9.433,9.3957,9.3957,730220.0
2024-02-09 11:00:00,10.08,10.12,10.07,10.09,595501.0,9.3957,9.433,9.3864,9.405,595501.0
2024-02-09 12:00:00,10.1,10.11,10.05,10.05,381719.0,9.4143,9.4237,9.3677,9.3677,381719.0
2024-02-09 13:00:00,10.05,10.05,10.03,10.04,263725.0,9.3677,9.3677,9.3491,9.3584,263725.0
2024-02-09 14:00:00,10.04,10.04,9.98,9.99,308193.0,9.3584,9.3584,9.3025,9.3118,308193.0
2024-02-09 15:00:00,10.0,10.03,9.99,10.0,475583.0,9.3211,9.3491,9.3118,9.3211,475583.0
2024-02-12 09:30:00,10.0,10.01,9.99,9.99,202142.0,9.3211,9.3305,9.3118,9.3118,202142.0
2024-02-12 10:00:00,10.0,10.01,9.96,9.96,183583.0,9.3211,9.3305,9.2839,9.2839,183583.0
2024-02-12 11:00:00,9.95,9.96,9.87,9.88,229481.0,9.2745,9.2839,9.2,9.2093,229481.0
2024-02-12 12:00:00,9.88,9.91,9.88,9.89,172830.0,9.2093,9.2372,9.2093,9.2186,172830.0
2024-02-12 13:00:00,9.89,9.97,9.88,9.95,613788.0,9.2186,9.2932,9.2093,9.2745,613788.0
2024-02-12 14:00:00,9.96,10.06,9.96,10.05,628717.0,9.2839,9.3771,9.2839,9.3677,628717.0
2024-02-12 15:00:00,10.04,10.04,10.01,10.02,530945.0,9.3584,9.3584,9.3305,9.3398,530945.0
2024-02-13 09:30:00,10.41,10.46,10.38,10.46,606963.0,9.7033,9.7499,9.6753,9.7499,606963.0
2024-02-13 10:00:00,10.46,10.48,10.37,10.41,833639.0,9.7499,9.7686,9.666,9.7033,833639.0
2024-02-13 11:00:00,10.41,10.41,10.34,10.38,480279.0,9.7033,9.7033,9.6381,9.6753,480279.0
2024-02-13 12:00:00,10.38,10.43,10.37,10.43,418599.0,9.6753,9.7219,9.666,9.7219,418599.0
2024-02-13 13:00:00,10.43,10.48,10.42,10.48,513160.0,9.7219,9.7686,9.7126,9.7686,513160.0
2024-02-13 14:00:00,10.48,10.61,10.48,10.61,685603.0,9.7686,9.8897,9.7686,9.8897,685603.0
2024-02-13 15:00:00,10.6,10.63,10.44,10.44,1079779.0,9.8804,9.9084,9.7313,9.7313,1079779.0
2024-02-14 09:30:00,10.26,10.34,10.24,10.28,460462.0,9.5635,9.6381,9.5448,9.5821,460462.0
2024-02-14 10:00:00,10.27,10.32,10.2,10.32,823189.0,9.5728,9.6194,9.5076,9.6194,823189.0
2024-02-14 11:00:00,10.33,10.37,10.31,10.36,718070.0,9.6287,9.666,9.6101,9.6567,718070.0
2024-02-14 12:00:00,10.37,10.42,10.3,10.31,383747.0,9.666,9.7126,9.6008,9.6101,383747.0
2024-02-14 13:00:00,10.31,10.36,10.26,10.29,403170.0,9.6101,9.6567,9.5635,9.5915,403170.0
2024-02-14 14:00:00,10.29,10.37,10.26,10.27,757822.0,9.5915,9.666,9.5635,9.5728,757822.0
2024-02-14 15:00:00,10.26,10.28,10.13,10.14,1152374.0,9.5635,9.5821,9.4423,9.4516,1152374.0
2024-02-15 09:30:00,10.12,10.13,10.07,10.12,391222.0,9.433,9.4423,9.3864,9.433,391222.0
2024-02-15 10:00:00,10.11,10.13,10.06,10.1,722122.0,9.4237,9.4423,9.3771,9.4143,722122.0
2024-02-15 11:00:00,10.1,10.16,10.09,10.11,689070.0,9.4143,9.4703,9.405,9.4237,689070.0
2024-02-15 12:00:00,10.1,10.11,10.06,10.1,215767.0,9.4143,9.4237,9.3771,9.4143,215767.0
2024-02-15 13:00:00,10.09,10.09,9.99,10.02,441971.0,9.405,9.405,9.3118,9.3398,441971.0
2024-02-15 14:00:00,10.01,10.02,9.97,9.98,363606.0,9.3305,9.3398,9.2932,9.3025,363606.0
2024-02-15 15:00:00,9.99,10.03,9.97,9.98,574213.0,9.3118,9.3491,9.2932,9.3025,574213.0
2024-02-16 09:30:00,10.0,10.13,9.99,10.13,636193.0,9.3211,9.4423,9.3118,9.4423,636193.0
2024-02-16 10:00:00,10.13,10.17,10.04,10.05,1440386.0,9.4423,9.4796,9.3584,9.3677,1440386.0
2024-02-16 11:00:00,10.04,10.04,9.96,9.96,512681.0,9.3584,9.3584,9.2839,9.2839,512681.0
2024-02-16 12:00:00,9.96,9.99,9.96,9.99,327253.0,9.2839,9.3118,9.2839,9.3118,327253.0
2024-02-16 13:00:00,10.0,10.05,9.97,9.97,580305.0,9.3211,9.3677,9.2932,9.2932,580305.0
2024-02-16 14:00:00,9.96,10.1,9.94,10.07,912945.0,9.2839,9.4143,9.2652,9.3864,912945.0
2024-02-16 15:00:00,10.07,10.15,10.05,10.13,789432.0,9.3864,9.461,9.3677,9.4423,789432.0
2024-02-20 09:30:00,10.25,10.33,10.21,10.29,424259.0,9.5542,9.6287,9.5169,9.5915,424259.0
2024-02-20 10:00:00,10.31,10.36,10.29,10.29,633602.0,9.6101,9.6567,9.5915,9.5915,633602.0
2024-02-20 11:00:00,10.28,10.36,10.28,10.36,516704.0,9.5821,9.6567,9.5821,9.6567,516704.0
2024-02-20 12:00:00,10.37,10.44,10.37,10.38,471288.0,9.666,9.7313,9.666,9.6753,471288.0
2024-02-20 13:00:00,10.38,10.42,10.36,10.36,787997.0,9.6753,9.7126,9.6567,9.6567,787997.0
2024-02-20 14:00:00,10.36,10.39,10.3,10.31,568758.0,9.6567,9.6847,9.6008,9.6101,568758.0
2024-02-20 15:00:00,10.31,10.39,10.3,10.3,812954.0,9.6101,9.6847,9.6008,9.6008,812954.0
2024-02-21 09:30:00,10.4,10.41,10.38,10.4,292497.0,9.694,9.7033,9.6753,9.694,292497.0
2024-02-21 10:00:00,10.4,10.41,10.36,10.39,280416.0,9.694,9.7033,9.6567,9.6847,280416.0
2024-02-21 11:00:00,10.39,10.39,10.34,10.36,266840.0,9.6847,9.6847,9.6381,9.6567,266840.0
2024-02-21 12:00:00,10.36,10.43,10.36,10.38,295062.0,9.6567,9.7219,9.6567,9.6753,295062.0
2024-02-21 13:00:00,10.38,10.45,10.38,10.39,287678.0,9.6753,9.7406,9.6753,9.6847,287678.0
2024-02-21 14:00:00,10.41,10.48,10.36,10.44,311797.0,9.7033,9.7686,9.6567,9.7313,311797.0
2024-02-21 15:00:00,10.45,10.5,10.28,10.28,604867.0,9.7406,9.7872,9.5821,9.5821,604867.0
2024-02-22 09:30:00,9.87,9.94,9.79,9.82,639640.0,9.2,9.2652,9.1254,9.1534,639640.0
2024-02-22 10:00:00,9.81,9.84,9.78,9.83,995691.0,9.144,9.172,9.1161,9.1627,995691.0
2024-02-22 11:00:00,9.83,9.83,9.77,9.8,379009.0,9.1627,9.1627,9.1068,9.1347,379009.0
2024-02-22 12:00:00,9.8,9.81,9.72,9.72,227440.0,9.1347,9.144,9.0601,9.0601,227440.0
2024-02-22 13:00:00,9.73,9.74,9.68,9.68,294673.0,9.0695,9.0788,9.0229,9.0229,294673.0
2024-02-22 14:00:00,9.67,9.69,9.6,9.68,289564.0,9.0135,9.0322,8.9483,9.0229,289564.0
2024-02-22 15:00:00,9.68,9.68,9.62,9.65,588384.0,9.0229,9.0229,8.9669,8.9949,588384.0
2024-02-23 09:30:00,9.56,9.57,9.52,9.54,509520.0,8.911,8.9203,8.8737,8.8924,509520.0
2024-02-23 10:00:00,9.55,9.61,9.53,9.59,474058.0,8.9017,8.9576,8.883,8.939,474058.0
2024-02-23 11:00:00,9.6,9.68,9.6,9.61,545523.0,8.9483,9.0229,8.9483,8.9576,545523.0
2024-02-23 12:00:00,9.61,9.64,9.58,9.61,287336.0,8.9576,8.9856,8.9296,8.9576,287336.0
2024-02-23 13:00:00,9.61,9.61,9.58,9.61,169394.0,8.9576,8.9576,8.9296,8.9576,169394.0
2024-02-23 14:00:00,9.61,9.65,9.61,9.62,115247.0,8.9576,8.9949,8.9576,8.9669,115247.0
2024-02-23 15:00:00,9.61,9.64,9.6,9.64,282751.0,8.9576,8.9856,8.9483,8.9856,282751.0
2024-02-26 09:30:00,9.63,9.65,9.6,9.63,358207.0,8.9763,8.9949,8.9483,8.9763,358207.0
2024-02-26 10:00:00,9.63,9.66,9.62,9.66,365998.0,8.9763,9.0042,8.9669,9.0042,365998.0
2024-02-26 11:00:00,9.67,9.69,9.65,9.65,281703.0,9.0135,9.0322,8.9949,8.9949,281703.0
2024-02-26 12:00:00,9.66,9.68,9.65,9.68,161210.0,9.0042,9.0229,8.9949,9.0229,161210.0
2024-02-26 13:00:00,9.68,9.75,9.67,9.71,685015.0,9.0229,9.0881,9.0135,9.0508,685015.0
2024-02-26 14:00:00,9.71,9.72,9.68,9.71,467022.0,9.0508,9.0601,9.0229,9.0508,467022.0
2024-02-26 15:00:00,9.71,9.75,9.69,9.75,382804.0,9.0508,9.0881,9.0322,9.0881,382804.0
2024-02-27 09:30:00,9.71,9.78,9.71,9.76,357939.0,9.0508,9.1161,9.0508,9.0974,357939.0
2024-02-27 10:00:00,9.75,9.78,9.73,9.75,601979.0,9.0881,9.1161,9.0695,9.0881,601979.0
2024-02-27 11:00:00,9.75,9.78,9.75,9.77,174336.0,9.0881,9.1161,9.0881,9.1068,174336.0
2024-02-27 12:00:00,9.76,9.81,9.76,9.81,294674.0,9.0974,9.144,9.0974,9.144,294674.0
2024-02-27 13:00:00,9.82,9.83,9.77,9.78,312232.0,9.1534,9.1627,9.1068,9.1161,312232.0
2024-02-27 14:00:00,9.77,9.77,9.72,9.72,139735.0,9.1068,9.1068,9.0601,9.0601,139735.0
2024-02-27 15:00:00,9.72,9.74,9.7,9.7,144267.0,9.0601,9.0788,9.0415,9.0415,144267.0
2024-02-28 09:30:00,9.8,9.81,9.78,9.8,222601.0,9.1347,9.144,9.1161,9.1347,222601.0
2024-02-28 10:00:00,9.8,9.8,9.74,9.74,280165.0,9.1347,9.1347,9.0788,9.0788,280165.0
2024-02-28 11:00:00,9.73,9.74,9.72,9.73,264078.0,9.0695,9.0788,9.0601,9.0695,264078.0
2024-02-28 12:00:00,9.73,9.79,9.73,9.77,140233.0,9.0695,9.1254,9.0695,9.1068,140233.0
2024-02-28 13:00:00,9.77,9.79,9.72,9.73,145435.0,9.1068,9.1254,9.0601,9.0695,145435.0
2024-02-28 14:00:00,9.73,9.8,9.73,9.78,316279.0,9.0695,9.1347,9.0695,9.1161,316279.0
2024-02-28 15:00:00,9.77,9.79,9.75,9.76,768692.0,9.1068,9.1254,9.0881,9.0974,768692.0
2024-02-29 09:30:00,9.65,9.65,9.61,9.63,498831.0,8.9949,8.9949,8.9576,8.9763,498831.0
2024-02-29 10:00:00,9.63,9.72,9.63,9.7,344723.0,8.9763,9.0601,8.9763,9.0415,344723.0
2024-02-29 11:00:00,9.7,9.81,9.68,9.74,243624.0,9.0415,9.144,9.0229,9.0788,243624.0
2024-02-29 12:00:00,9.74,9.74,9.7,9.7,168893.0,9.0788,9.0788,9.0415,9.0415,168893.0
2024-02-29 13:00:00,9.7,9.7,9.67,9.68,148463.0,9.0415,9.0415,9.0135,9.0229,148463.0
2024-02-29 14:00:00,9.67,9.7,9.65,9.68,146695.0,9.0135,9.0415,8.9949,9.0229,146695.0
2024-02-29 15:00:00,9.67,9.68,9.56,9.66,914770.0,9.0135,9.0229,8.911,9.0042,914770.0
2024-03-01 09:30:00,9.61,9.63,9.59,9.61,327845.0,8.9576,8.9763,8.939,8.9576,327845.0
2024-03-01 10:00:00,9.61,9.62,9.51,9.52,661050.0,8.9576,8.9669,8.8644,8.8737,661050.0
2024-03-01 11:00:00,9.52,9.54,9.48,9.49,495383.0,8.8737,8.8924,8.8364,8.8458,495383.0
2024-03-01 12:00:00,9.49,9.51,9.45,9.45,235262.0,8.8458,8.8644,8.8085,8.8085,235262.0
2024-03-01 13:00:00,9.45,9.45,9.41,9.41,319953.0,8.8085,8.8085,8.7712,8.7712,319953.0
2024-03-01 14:00:00,9.4,9.4,9.38,9.38,266475.0,8.7619,8.7619,8.7432,8.7432,266475.0
2024-03-01 15:00:00,9.38,9.42,9.38,9.39,339194.0,8.7432,8.7805,8.7432,8.7525,339194.0
2024-03-04 09:30:00,9.44,9.44,9.41,9.42,207295.0,8.7992,8.7992,8.7712,8.7805,207295.0
2024-03-04 10:00:00,9.42,9.44,9.39,9.41,199006.0,8.7805,8.7992,8.7525,8.7712,199006.0
2024-03-04 11:00:00,9.41,9.43,9.41,9.41,491773.0,8.7712,8.7898,8.7712,8.7712,491773.0
2024-03-04 12:00:00,9.41,9.41,9.39,9.39,150404.0,8.7712,8.7712,8.7525,8.7525,150404.0
2024-03-04 13:00:00,9.39,9.42,9.39,9.4,187843.0,8.7525,8.7805,8.7525,8.7619,187843.0
2024-03-04 14:00:00,9.4,9.41,9.33,9.35,451881.0,8.7619,8.7712,8.6966,8.7153,451881.0
2024-03-04 15:00:00,9.35,9.44,9.32,9.43,538588.0,8.7153,8.7992,8.6873,8.7898,538588.0
2024-03-05 09:30:00,9.55,9.6,9.54,9.58,404753.0,8.9017,8.9483,8.8924,8.9296,404753.0
2024-03-05 10:00:00,9.57,9.7,9.53,9.67,694426.0,8.9203,9.0415,8.883,9.0135,694426.0
2024-03-05 11:00:00,9.67,9.72,9.65,9.69,310236.0,9.0135,9.0601,8.9949,9.0322,310236.0
2024-03-05 12:00:00,9.69,9.69,9.65,9.67,297218.0,9.0322,9.0322,8.9949,9.0135,297218.0
2024-03-05 13:00:00,9.67,9.74,9.66,9.73,232559.0,9.0135,9.0788,9.0042,9.0695,232559.0
2024-03-05 14:00:00,9.74,9.8,9.71,9.8,864872.0,9.0788,9.1347,9.0508,9.1347,864872.0
2024-03-05 15:00:00,9.8,9.84,9.71,9.72,754404.0,9.1347,9.172,9.0508,9.0601,754404.0
2024-03-06 09:30:00,9.52,9.58,9.52,9.57,406839.0,8.8737,8.9296,8.8737,8.9203,406839.0
2024-03-06 10:00:00,9.58,9.65,9.53,9.53,459204.0,8.9296,8.9949,8.883,8.883,459204.0
2024-03-06 11:00:00,9.53,9.53,9.46,9.48,287742.0,8.883,8.883,8.8178,8.8364,287742.0
2024-03-06 12:00:00,9.48,9.49,9.45,9.48,192693.0,8.8364,8.8458,8.8085,8.8364,192693.0
2024-03-06 13:00:00,9.48,9.6,9.45,9.54,499908.0,8.8364,8.9483,8.8085,8.8924,499908.0
2024-03-06 14:00:00,9.57,9.64,9.54,9.61,583871.0,8.9203,8.9856,8.8924,8.9576,583871.0
2024-03-06 15:00:00,9.61,9.64,9.54,9.57,576848.0,8.9576,8.9856,8.8924,8.9203,576848.0
2024-03-07 09:30:00,9.4,9.45,9.37,9.38,1126715.0,8.7619,8.8085,8.7339,8.7432,1126715.0
2024-03-07 10:00:00,9.38,9.4,9.29,9.33,1111023.0,8.7432,8.7619,8.6593,8.6966,1111023.0
2024-03-07 11:00:00,9.33,9.35,9.31,9.31,497828.0,8.6966,8.7153,8.678,8.678,497828.0
2024-03-07 12:00:00,9.31,9.34,9.3,9.32,178945.0,8.678,8.7059,8.6687,8.6873,178945.0
2024-03-07 13:00:00,9.32,9.33,9.24,9.25,192064.0,8.6873,8.6966,8.6127,8.6221,192064.0
2024-03-07 14:00:00,9.26,9.3,9.25,9.3,338696.0,8.6314,8.6687,8.6221,8.6687,338696.0
2024-03-07 15:00:00,9.3,9.34,9.26,9.3,403799.0,8.6687,8.7059,8.6314,8.6687,403799.0
2024-03-08 09:30:00,9.27,9.28,9.15,9.15,722469.0,8.6407,8.65,8.5288,8.5288,722469.0
2024-03-08 10:00:00,9.14,9.19,9.13,9.16,750271.0,8.5195,8.5661,8.5102,8.5382,750271.0
2024-03-08 11:00:00,9.16,9.35,9.16,9.35,1813121.0,8.5382,8.7153,8.5382,8.7153,1813121.0
2024-03-08 12:00:00,9.36,9.44,9.3,9.43,922280.0,8.7246,8.7992,8.6687,8.7898,922280.0
2024-03-08 13:00:00,9.44,9.5,9.4,9.48,653380.0,8.7992,8.8551,8.7619,8.8364,653380.0
2024-03-08 14:00:00,9.48,9.48,9.34,9.36,594431.0,8.8364,8.8364,8.7059,8.7246,594431.0
2024-03-08 15:00:00,9.36,9.47,9.34,9.47,734389.0,8.7246,8.8271,8.7059,8.8271,734389.0
2024-03-11 09:30:00,9.56,9.6,9.53,9.6,481605.0,8.911,8.9483,8.883,8.9483,481605.0
2024-03-11 10:00:00,9.61,9.65,9.54,9.55,533691.0,8.9576,8.9949,8.8924,8.9017,533691.0
2024-03-11 11:00:00,9.55,9.62,9.53,9.53,493508.0,8.9017,8.9669,8.883,8.883,493508.0
2024-03-11 12:00:00,9.54,9.57,9.52,9.52,535192.0,8.8924,8.9203,8.8737,8.8737,535192.0
2024-03-11 13:00:00,9.52,9.56,9.49,9.52,438217.0,8.8737,8.911,8.8458,8.8737,438217.0
2024-03-11 14:00:00,9.52,9.53,9.48,9.49,276616.0,8.8737,8.883,8.8364,8.8458,276616.0
2024-03-11 15:00:00,9.49,9.54,9.49,9.51,527457.0,8.8458,8.8924,8.8458,8.8644,527457.0
2024-03-12 09:30:00,9.38,9.53,9.38,9.39,706873.0,8.7432,8.883,8.7432,8.7525,706873.0
2024-03-12 10:00:00,9.39,9.41,9.22,9.26,626697.0,8.7525,8.7712,8.5941,8.6314,626697.0
2024-03-12 11:00:00,9.25,9.29,9.22,9.26,702570.0,8.6221,8.6593,8.5941,8.6314,702570.0
2024-03-12 12:00:00,9.25,9.38,9.25,9.35,840416.0,8.6221,8.7432,8.6221,8.7153,840416.0
2024-03-12 13:00:00,9.34,9.37,9.27,9.27,373943.0,8.7059,8.7339,8.6407,8.6407,373943.0
2024-03-12 14:00:00,9.27,9.27,9.2,9.21,362113.0,8.6407,8.6407,8.5754,8.5848,362113.0
2024-03-12 15:00:00,9.21,9.22,9.18,9.2,732504.0,8.5848,8.5941,8.5568,8.5754,732504.0
2024-03-13 09:30:00,9.18,9.25,9.18,9.24,264677.0,8.5568,8.6221,8.5568,8.6127,264677.0
2024-03-13 10:00:00,9.25,9.26,9.21,9.25,219920.0,8.6221,8.6314,8.5848,8.6221,219920.0
2024-03-13 11:00:00,9.24,9.26,9.22,9.23,317227.0,8.6127,8.6314,8.5941,8.6034,317227.0
2024-03-13 12:00:00,9.23,9.24,9.21,9.22,112641.0,8.6034,8.6127,8.5848,8.5941,112641.0
2024-03-13 13:00:00,9.22,9.23,9.19,9.2,378573.0,8.5941,8.6034,8.5661,8.5754,378573.0
2024-03-13 14:00:00,9.2,9.22,9.19,9.22,197523.0,8.5754,8.5941,8.5661,8.5941,197523.0
2024-03-13 15:00:00,9.22,9.32,9.22,9.26,532947.0,8.5941,8.6873,8.5941,8.6314,532947.0
2024-03-14 09:30:00,9.21,9.37,9.21,9.37,455698.0,8.5848,8.7339,8.5848,8.7339,455698.0
2024-03-14 10:00:00,9.38,9.4,9.29,9.34,360564.0,8.7432,8.7619,8.6593,8.7059,360564.0
2024-03-14 11:00:00,9.33,9.36,9.3,9.32,227354.0,8.6966,8.7246,8.6687,8.6873,227354.0
2024-03-14 12:00:00,9.32,9.38,9.32,9.37,405744.0,8.6873,8.7432,8.6873,8.7339,405744.0
2024-03-14 13:00:00,9.38,9.43,9.35,9.35,400108.0,8.7432,8.7898,8.7153,8.7153,400108.0
2024-03-14 14:00:00,9.34,9.38,9.31,9.38,321221.0,8.7059,8.7432,8.678,8.7432,321221.0
2024-03-14 15:00:00,9.38,9.49,9.33,9.33,665149.0,8.7432,8.8458,8.6966,8.6966,665149.0
2024-03-15 09:30:00,9.49,9.53,9.44,9.52,592067.0,8.8458,8.883,8.7992,8.8737,592067.0
2024-03-15 10:00:00,9.53,9.57,9.42,9.45,775034.0,8.883,8.9203,8.7805,8.8085,775034.0
2024-03-15 11:00:00,9.45,9.53,9.45,9.53,698245.0,8.8085,8.883,8.8085,8.883,698245.0
2024-03-15 12:00:00,9.53,9.6,9.52,9.6,319206.0,8.883,8.9483,8.8737,8.9483,319206.0
2024-03-15 13:00:00,9.59,9.59,9.52,9.53,207459.0,8.939,8.939,8.8737,8.883,207459.0
2024-03-15 14:00:00,9.51,9.55,9.49,9.5,277900.0,8.8644,8.9017,8.8458,8.8551,277900.0
2024-03-15 15:00:00,9.51,9.55,9.48,9.53,366974.0,8.8644,8.9017,8.8364,8.883,366974.0
2024-03-18 09:30:00,9.3,9.3,9.26,9.29,616314.0,8.6687,8.6687,8.6314,8.6593,616314.0
2024-03-18 10:00:00,9.3,9.3,9.21,9.23,519429.0,8.6687,8.6687,8.5848,8.6034,519429.0
2024-03-18 11:00:00,9.23,9.29,9.23,9.28,301889.0,8.6034,8.6593,8.6034,8.65,301889.0
2024-03-18 12:00:00,9.28,9.32,9.27,9.32,402926.0,8.65,8.6873,8.6407,8.6873,402926.0
2024-03-18 13:00:00,9.32,9.33,9.28,9.3,198557.0,8.6873,8.6966,8.65,8.6687,198557.0
2024-03-18 14:00:00,9.31,9.33,9.28,9.3,105343.0,8.678,8.6966,8.65,8.6687,105343.0
2024-03-18 15:00:00,9.31,9.38,9.29,9.35,740231.0,8.678,8.7432,8.6593,8.7153,740231.0
2024-03-19 09:30:00,9.27,9.32,9.27,9.29,258888.0,8.7714,8.8188,8.7714,8.7904,258888.0
2024-03-19 10:00:00,9.29,9.31,9.24,9.26,259316.0,8.7904,8.8093,8.7431,8.762,259316.0
2024-03-19 11:00:00,9.26,9.26,9.2,9.21,321363.0,8.762,8.762,8.7052,8.7147,321363.0
2024-03-19 12:00:00,9.21,9.21,9.11,9.13,319558.0,8.7147,8.7147,8.62,8.639,319558.0
2024-03-19 13:00:00,9.12,9.14,9.09,9.11,415789.0,8.6295,8.6484,8.6011,8.62,415789.0
2024-03-19 14:00:00,9.11,9.13,9.09,9.11,294132.0,8.62,8.639,8.6011,8.62,294132.0
2024-03-19 15:00:00,9.11,9.14,9.05,9.08,735206.0,8.62,8.6484,8.5633,8.5917,735206.0
2024-03-20 09:30:00,9.06,9.1,9.06,9.08,134942.0,8.5727,8.6106,8.5727,8.5917,134942.0
2024-03-20 10:00:00,9.09,9.09,9.04,9.07,216690.0,8.6011,8.6011,8.5538,8.5822,216690.0
2024-03-20 11:00:00,9.06,9.08,9.05,9.06,87239.0,8.5727,8.5917,8.5633,8.5727,87239.0
2024-03-20 12:00:00,9.07,9.08,9.06,9.06,126884.0,8.5822,8.5917,8.5727,8.5727,126884.0
2024-03-20 13:00:00,9.06,9.1,9.06,9.09,137951.0,8.5727,8.6106,8.5727,8.6011,137951.0
2024-03-20 14:00:00,9.08,9.08,8.88,8.9,2366197.0,8.5917,8.5917,8.4024,8.4213,2366197.0
2024-03-20 15:00:00,8.9,8.9,8.82,8.83,1633683.0,8.4213,8.4213,8.3456,8.3551,1633683.0
2024-03-21 09:30:00,8.68,8.71,8.65,8.69,577416.0,8.2132,8.2416,8.1848,8.2226,577416.0
2024-03-21 10:00:00,8.68,8.7,8.66,8.68,474287.0,8.2132,8.2321,8.1942,8.2132,474287.0
2024-03-21 11:00:00,8.67,8.7,8.66,8.66,417526.0,8.2037,8.2321,8.1942,8.1942,417526.0
2024-03-21 12:00:00,8.67,8.68,8.65,8.66,357301.0,8.2037,8.2132,8.1848,8.1942,357301.0
2024-03-21 13:00:00,8.67,8.71,8.67,8.71,227555.0,8.2037,8.2416,8.2037,8.2416,227555.0
2024-03-21 14:00:00,8.72,8.75,8.71,8.75,400534.0,8.251,8.2794,8.2416,8.2794,400534.0
2024-03-21 15:00:00,8.75,8.76,8.71,8.76,526150.0,8.2794,8.2889,8.2416,8.2889,526150.0
2024-03-22 09:30:00,8.75,8.79,8.75,8.77,393229.0,8.2794,8.3173,8.2794,8.2983,393229.0
2024-03-22 10:00:00,8.77,8.81,8.75,8.81,354970.0,8.2983,8.3362,8.2794,8.3362,354970.0
2024-03-22 11:00:00,8.81,8.81,8.78,8.79,323000.0,8.3362,8.3362,8.3078,8.3173,323000.0
2024-03-22 12:00:00,8.78,8.81,8.78,8.78,178017.0,8.3078,8.3362,8.3078,8.3078,178017.0
2024-03-22 13:00:00,8.78,8.78,8.73,8.74,275090.0,8.3078,8.3078,8.2605,8.2699,275090.0
2024-03-22 14:00:00,8.74,8.77,8.74,8.76,286002.0,8.2699,8.2983,8.2699,8.2889,286002.0
2024-03-22 15:00:00,8.76,8.8,8.76,8.8,386519.0,8.2889,8.3267,8.2889,8.3267,386519.0
2024-03-25 09:30:00,8.89,8.89,8.86,8.86,376353.0,8.4119,8.4119,8.3835,8.3835,376353.0
2024-03-25 10:00:00,8.86,8.86,8.83,8.85,307955.0,8.3835,8.3835,8.3551,8.374,307955.0
2024-03-25 11:00:00,8.84,8.85,8.83,8.84,313009.0,8.3646,8.374,8.3551,8.3646,313009.0
2024-03-25 12:00:00,8.84,8.86,8.84,8.85,414132.0,8.3646,8.3835,8.3646,8.374,414132.0
2024-03-25 13:00:00,8.85,8.86,8.84,8.84,225826.0,8.374,8.3835,8.3646,8.3646,225826.0
2024-03-25 14:00:00,8.84,8.84,8.82,8.83,289635.0,8.3646,8.3646,8.3456,8.3551,289635.0
2024-03-25 15:00:00,8.83,8.88,8.83,8.88,298687.0,8.3551,8.4024,8.3551,8.4024,298687.0
2024-03-26 09:30:00,8.8,8.83,8.8,8.82,333412.0,8.3267,8.3551,8.3267,8.3456,333412.0
2024-03-26 10:00:00,8.81,8.84,8.8,8.81,440393.0,8.3362,8.3646,8.3267,8.3362,440393.0
2024-03-26 11:00:00,8.8,8.81,8.8,8.81,104494.0,8.3267,8.3362,8.3267,8.3362,104494.0
2024-03-26 12:00:00,8.81,8.83,8.81,8.83,99202.0,8.3362,8.3551,8.3362,8.3551,99202.0
2024-03-26 13:00:00,8.84,8.84,8.82,8.84,97161.0,8.3646,8.3646,8.3456,8.3646,97161.0
2024-03-26 14:00:00,8.84,8.84,8.82,8.82,124690.0,8.3646,8.3646,8.3456,8.3456,124690.0
2024-03-26 15:00:00,8.83,8.95,8.83,8.94,672569.0,8.3551,8.4686,8.3551,8.4592,672569.0
2024-03-27 09:30:00,8.81,8.85,8.81,8.85,306547.0,8.3362,8.374,8.3362,8.374,306547.0
2024-03-27 10:00:00,8.85,8.91,8.85,8.9,434418.0,8.374,8.4308,8.374,8.4213,434418.0
2024-03-27 11:00:00,8.9,8.91,8.89,8.91,237689.0,8.4213,8.4308,8.4119,8.4308,237689.0
2024-03-27 12:00:00,8.91,8.91,8.87,8.88,84205.0,8.4308,8.4308,8.393,8.4024,84205.0
2024-03-27 13:00:00,8.88,8.9,8.87,8.88,70085.0,8.4024,8.4213,8.393,8.4024,70085.0
2024-03-27 14:00:00,8.88,8.88,8.85,8.88,66920.0,8.4024,8.4024,8.374,8.4024,66920.0
2024-03-27 15:00:00,8.88,8.89,8.73,8.73,996120.0,8.4024,8.4119,8.2605,8.2605,996120.0
2024-03-28 09:30:00,8.73,8.76,8.71,8.74,315781.0,8.2605,8.2889,8.2416,8.2699,315781.0
2024-03-28 10:00:00,8.73,8.74,8.72,8.72,475495.0,8.2605,8.2699,8.251,8.251,475495.0
2024-03-28 11:00:00,8.72,8.73,8.71,8.71,267453.0,8.251,8.2605,8.2416,8.2416,267453.0
2024-03-28 12:00:00,8.72,8.74,8.71,8.73,336037.0,8.251,8.2699,8.2416,8.2605,336037.0
2024-03-28 13:00:00,8.73,8.74,8.72,8.72,236212.0,8.2605,8.2699,8.251,8.251,236212.0
2024-03-28 14:00:00,8.73,8.74,8.69,8.69,291178.0,8.2605,8.2699,8.2226,8.2226,291178.0
2024-03-28 15:00:00,8.68,8.74,8.67,8.74,775960.0,8.2132,8.2699,8.2037,8.2699,775960.0
2024-04-01 09:30:00,8.71,8.72,8.69,8.7,355011.0,8.2416,8.251,8.2226,8.2321,355011.0
2024-04-01 10:00:00,8.7,8.79,8.7,8.79,881105.0,8.2321,8.3173,8.2321,8.3173,881105.0
2024-04-01 11:00:00,8.79,8.85,8.79,8.85,699951.0,8.3173,8.374,8.3173,8.374,699951.0
2024-04-01 12:00:00,8.85,8.85,8.79,8.8,273917.0,8.374,8.374,8.3173,8.3267,273917.0
2024-04-01 13:00:00,8.81,8.84,8.8,8.82,272984.0,8.3362,8.3646,8.3267,8.3456,272984.0
2024-04-01 14:00:00,8.81,8.82,8.79,8.81,289213.0,8.3362,8.3456,8.3173,8.3362,289213.0
2024-04-01 15:00:00,8.81,8.81,8.77,8.79,559268.0,8.3362,8.3362,8.2983,8.3173,559268.0
2024-04-02 09:30:00,9.0,9.06,8.98,9.03,675194.0,8.516,8.5727,8.497,8.5443,675194.0
2024-04-02 10:00:00,9.03,9.08,9.01,9.06,1098390.0,8.5443,8.5917,8.5254,8.5727,1098390.0
2024-04-02 11:00:00,9.06,9.06,9.02,9.05,499124.0,8.5727,8.5727,8.5349,8.5633,499124.0
2024-04-02 12:00:00,9.05,9.06,9.01,9.01,409057.0,8.5633,8.5727,8.5254,8.5254,409057.0
2024-04-02 13:00:00,9.01,9.03,9.01,9.02,341279.0,8.5254,8.5443,8.5254,8.5349,341279.0
2024-04-02 14:00:00,9.02,9.02,9.01,9.01,380202.0,8.5349,8.5349,8.5254,8.5254,380202.0
2024-04-02 15:00:00,9.01,9.01,8.96,8.96,633613.0,8.5254,8.5254,8.4781,8.4781,633613.0
2024-04-03 09:30:00,9.04,9.04,8.98,8.99,227673.0,8.5538,8.5538,8.497,8.5065,227673.0
2024-04-03 10:00:00,8.99,8.99,8.87,8.87,410898.0,8.5065,8.5065,8.393,8.393,410898.0
2024-04-03 11:00:00,8.87,8.9,8.86,8.9,157357.0,8.393,8.4213,8.3835,8.4213,157357.0
2024-04-03 12:00:00,8.9,8.93,8.87,8.89,730433.0,8.4213,8.4497,8.393,8.4119,730433.0
2024-04-03 13:00:00,8.89,8.89,8.88,8.88,151048.0,8.4119,8.4119,8.4024,8.4024,151048.0
2024-04-03 14:00:00,8.88,8.91,8.87,8.91,280388.0,8.4024,8.4308,8.393,8.4308,280388.0
2024-04-03 15:00:00,8.92,9.01,8.91,8.93,1001654.0,8.4403,8.5254,8.4308,8.4497,1001654.0
2024-04-04 09:30:00,8.74,8.79,8.73,8.78,526667.0,8.2699,8.3173,8.2605,8.3078,526667.0
2024-04-04 10:00:00,8.77,8.79,8.77,8.78,144456.0,8.2983,8.3173,8.2983,8.3078,144456.0
2024-04-04 11:00:00,8.78,8.8,8.76,8.76,231446.0,8.3078,8.3267,8.2889,8.2889,231446.0
2024-04-04 12:00:00,8.76,8.76,8.73,8.75,484653.0,8.2889,8.2889,8.2605,8.2794,484653.0
2024-04-04 13:00:00,8.75,8.83,8.75,8.82,301846.0,8.2794,8.3551,8.2794,8.3456,301846.0
2024-04-04 14:00:00,8.83,9.15,8.83,9.14,2436103.0,8.3551,8.6579,8.3551,8.6484,2436103.0
2024-04-04 15:00:00,9.14,9.29,9.13,9.29,2126570.0,8.6484,8.7904,8.639,8.7904,2126570.0
2024-04-05 09:30:00,9.22,9.23,9.12,9.13,636770.0,8.7241,8.7336,8.6295,8.639,636770.0
2024-04-05 10:00:00,9.13,9.19,9.02,9.02,1250243.0,8.639,8.6957,8.5349,8.5349,1250243.0
2024-04-05 11:00:00,9.02,9.1,8.93,8.94,928881.0,8.5349,8.6106,8.4497,8.4592,928881.0
2024-04-05 12:00:00,8.94,8.96,8.89,8.89,790027.0,8.4592,8.4781,8.4119,8.4119,790027.0
2024-04-05 13:00:00,8.89,9.04,8.89,9.04,921131.0,8.4119,8.5538,8.4119,8.5538,921131.0
2024-04-05 14:00:00,9.03,9.07,8.96,9.03,923672.0,8.5443,8.5822,8.4781,8.5443,923672.0
2024-04-05 15:00:00,9.03,9.03,8.96,8.99,772452.0,8.5443,8.5443,8.4781,8.5065,772452.0
2024-04-08 09:30:00,8.97,9.02,8.96,8.98,379728.0,8.4876,8.5349,8.4781,8.497,379728.0
2024-04-08 10:00:00,8.99,9.01,8.91,8.92,827444.0,8.5065,8.5254,8.4308,8.4403,827444.0
2024-04-08 11:00:00,8.92,9.0,8.91,8.99,1173803.0,8.4403,8.516,8.4308,8.5065,1173803.0
2024-04-08 12:00:00,8.99,9.02,8.95,8.95,837540.0,8.5065,8.5349,8.4686,8.4686,837540.0
2024-04-08 13:00:00,8.95,8.98,8.95,8.96,370430.0,8.4686,8.497,8.4686,8.4781,370430.0
2024-04-08 14:00:00,8.96,8.98,8.95,8.96,331891.0,8.4781,8.497,8.4686,8.4781,331891.0
2024-04-08 15:00:00,8.96,9.01,8.94,8.99,413183.0,8.4781,8.5254,8.4592,8.5065,413183.0
2024-04-09 09:30:00,8.9,8.98,8.88,8.98,418609.0,8.4213,8.497,8.4024,8.497,418609.0
2024-04-09 10:00:00,8.98,9.22,8.97,9.16,1255589.0,8.497,8.7241,8.4876,8.6674,1255589.0
2024-04-09 11:00:00,9.16,9.17,9.08,9.09,1070339.0,8.6674,8.6768,8.5917,8.6011,1070339.0
2024-04-09 12:00:00,9.09,9.1,9.05,9.09,501216.0,8.6011,8.6106,8.5633,8.6011,501216.0
2024-04-09 13:00:00,9.1,9.1,9.05,9.09,399387.0,8.6106,8.6106,8.5633,8.6011,399387.0
2024-04-09 14:00:00,9.1,9.12,9.07,9.1,364143.0,8.6106,8.6295,8.5822,8.6106,364143.0
2024-04-09 15:00:00,9.11,9.14,8.96,8.96,642080.0,8.62,8.6484,8.4781,8.4781,642080.0
2024-04-10 09:30:00,9.27,9.3,9.22,9.25,1157598.0,8.7714,8.7998,8.7241,8.7525,1157598.0
2024-04-10 10:00:00,9.25,9.27,9.13,9.22,1458769.0,8.7525,8.7714,8.639,8.7241,1458769.0
2024-04-10 11:00:00,9.22,9.29,9.21,9.28,1272345.0,8.7241,8.7904,8.7147,8.7809,1272345.0
2024-04-10 12:00:00,9.28,9.29,9.22,9.24,946401.0,8.7809,8.7904,8.7241,8.7431,946401.0
2024-04-10 13:00:00,9.23,9.34,9.19,9.25,1905255.0,8.7336,8.8377,8.6957,8.7525,1905255.0
2024-04-10 14:00:00,9.24,9.31,9.21,9.31,747682.0,8.7431,8.8093,8.7147,8.8093,747682.0
2024-04-10 15:00:00,9.31,9.31,9.19,9.23,1013609.0,8.8093,8.8093,8.6957,8.7336,1013609.0
2024-04-11 09:30:00,9.16,9.24,9.16,9.22,579969.0,8.6674,8.7431,8.6674,8.7241,579969.0
2024-04-11 10:00:00,9.23,9.35,9.23,9.3,926839.0,8.7336,8.8471,8.7336,8.7998,926839.0
2024-04-11 11:00:00,9.3,9.3,9.18,9.18,571351.0,8.7998,8.7998,8.6863,8.6863,571351.0
2024-04-11 12:00:00,9.18,9.21,9.17,9.19,450357.0,8.6863,8.7147,8.6768,8.6957,450357.0
2024-04-11 13:00:00,9.18,9.2,9.04,9.04,556048.0,8.6863,8.7052,8.5538,8.5538,556048.0
2024-04-11 14:00:00,9.04,9.04,8.97,9.0,560828.0,8.5538,8.5538,8.4876,8.516,560828.0
2024-04-11 15:00:00,9.0,9.04,8.97,9.04,562390.0,8.516,8.5538,8.4876,8.5538,562390.0
2024-04-12 09:30:00,9.23,9.25,9.16,9.19,647346.0,8.7336,8.7525,8.6674,8.6957,647346.0
2024-04-12 10:00:00,9.19,9.36,9.19,9.34,1323902.0,8.6957,8.8566,8.6957,8.8377,1323902.0
2024-04-12 11:00:00,9.34,9.34,9.26,9.28,1176013.0,8.8377,8.8377,8.762,8.7809,1176013.0
2024-04-12 12:00:00,9.29,9.44,9.29,9.43,1318214.0,8.7904,8.9323,8.7904,8.9228,1318214.0
2024-04-12 13:00:00,9.43,9.5,9.41,9.44,1569790.0,8.9228,8.9891,8.9039,8.9323,1569790.0
2024-04-12 14:00:00,9.44,9.48,9.39,9.48,1014864.0,8.9323,8.9701,8.885,8.9701,1014864.0
2024-04-12 15:00:00,9.49,9.51,9.42,9.42,1335566.0,8.9796,8.9985,8.9134,8.9134,1335566.0
2024-04-15 09:30:00,9.19,9.23,9.19,9.21,658897.0,8.6957,8.7336,8.6957,8.7147,658897.0
2024-04-15 10:00:00,9.2,9.41,9.2,9.41,2350700.0,8.7052,8.9039,8.7052,8.9039,2350700.0
2024-04-15 11:00:00,9.41,9.43,9.34,9.34,1317999.0,8.9039,8.9228,8.8377,8.8377,1317999.0
2024-04-15 12:00:00,9.35,9.5,9.34,9.47,1055978.0,8.8471,8.9891,8.8377,8.9607,1055978.0
2024-04-15 13:00:00,9.47,9.74,9.45,9.67,2557266.0,8.9607,9.2162,8.9418,9.1499,2557266.0
2024-04-15 14:00:00,9.68,9.78,9.67,9.74,1933742.0,9.1594,9.254,9.1499,9.2162,1933742.0
2024-04-15 15:00:00,9.75,9.82,9.74,9.78,1996872.0,9.2256,9.2919,9.2162,9.254,1996872.0
2024-04-16 09:30:00,9.76,9.87,9.75,9.77,914188.0,9.2351,9.3392,9.2256,9.2445,914188.0
2024-04-16 10:00:00,9.79,9.9,9.74,9.87,1531357.0,9.2635,9.3676,9.2162,9.3392,1531357.0
2024-04-16 11:00:00,9.86,9.87,9.74,9.8,1569299.0,9.3297,9.3392,9.2162,9.2729,1569299.0
2024-04-16 12:00:00,9.8,9.84,9.75,9.78,1744791.0,9.2729,9.3108,9.2256,9.254,1744791.0
2024-04-16 13:00:00,9.78,9.91,9.76,9.81,1955130.0,9.254,9.377,9.2351,9.2824,1955130.0
2024-04-16 14:00:00,9.82,9.89,9.68,9.72,2141087.0,9.2919,9.3581,9.1594,9.1972,2141087.0
2024-04-16 15:00:00,9.71,9.86,9.71,9.84,1622407.0,9.1878,9.3297,9.1878,9.3108,1622407.0
2024-04-17 09:30:00,9.7,9.76,9.69,9.74,637418.0,9.1783,9.2351,9.1689,9.2162,637418.0
2024-04-17 10:00:00,9.74,9.92,9.74,9.89,1079011.0,9.2162,9.3865,9.2162,9.3581,1079011.0
2024-04-17 11:00:00,9.88,9.99,9.83,9.96,1055342.0,9.3486,9.4527,9.3013,9.4243,1055342.0
2024-04-17 12:00:00,9.96,10.1,9.96,10.06,1711923.0,9.4243,9.5568,9.4243,9.519,1711923.0
2024-04-17 13:00:00,10.06,10.06,9.9,9.92,1068274.0,9.519,9.519,9.3676,9.3865,1068274.0
2024-04-17 14:00:00,9.93,9.97,9.82,9.96,1159240.0,9.3959,9.4338,9.2919,9.4243,1159240.0
2024-04-17 15:00:00,9.96,10.03,9.95,10.02,1276068.0,9.4243,9.4906,9.4149,9.4811,1276068.0
2024-04-18 09:30:00,9.96,10.09,9.95,10.0,774637.0,9.4243,9.5473,9.4149,9.4622,774637.0
2024-04-18 10:00:00,10.0,10.04,9.85,9.87,1085456.0,9.4622,9.5,9.3202,9.3392,1085456.0
2024-04-18 11:00:00,9.87,9.9,9.83,9.89,833606.0,9.3392,9.3676,9.3013,9.3581,833606.0
2024-04-18 12:00:00,9.89,10.03,9.88,10.02,993198.0,9.3581,9.4906,9.3486,9.4811,993198.0
2024-04-18 13:00:00,10.02,10.13,10.01,10.09,1465333.0,9.4811,9.5852,9.4716,9.5473,1465333.0
2024-04-18 14:00:00,10.1,10.15,10.05,10.13,1077386.0,9.5568,9.6041,9.5095,9.5852,1077386.0
2024-04-18 15:00:00,10.13,10.13,10.03,10.1,974861.0,9.5852,9.5852,9.4906,9.5568,974861.0
2024-04-19 09:30:00,10.12,10.15,10.05,10.1,1598900.0,9.5757,9.6041,9.5095,9.5568,1598900.0
2024-04-19 10:00:00,10.1,10.22,10.08,10.16,2124471.0,9.5568,9.6703,9.5379,9.6136,2124471.0
2024-04-19 11:00:00,10.17,10.26,10.15,10.26,1362671.0,9.623,9.7082,9.6041,9.7082,1362671.0
2024-04-19 12:00:00,10.25,10.37,10.22,10.26,1535207.0,9.6987,9.8123,9.6703,9.7082,1535207.0
2024-04-19 13:00:00,10.25,10.29,10.18,10.23,945870.0,9.6987,9.7366,9.6325,9.6798,945870.0
2024-04-19 14:00:00,10.25,10.43,10.25,10.39,1938807.0,9.6987,9.8691,9.6987,9.8312,1938807.0
2024-04-19 15:00:00,10.39,10.45,10.34,10.37,2074850.0,9.8312,9.888,9.7839,9.8123,2074850.0
2024-04-22 09:30:00,10.2,10.27,10.2,10.22,608334.0,9.6514,9.7177,9.6514,9.6703,608334.0
2024-04-22 10:00:00,10.22,10.32,10.19,10.31,978747.0,9.6703,9.765,9.642,9.7555,978747.0
2024-04-22 11:00:00,10.32,10.36,10.24,10.24,1135044.0,9.765,9.8028,9.6893,9.6893,1135044.0
2024-04-22 12:00:00,10.23,10.24,10.17,10.18,598315.0,9.6798,9.6893,9.623,9.6325,598315.0
2024-04-22 13:00:00,10.17,10.18,9.96,9.99,979605.0,9.623,9.6325,9.4243,9.4527,979605.0
2024-04-22 14:00:00,9.98,10.03,9.93,9.98,565122.0,9.4433,9.4906,9.3959,9.4433,565122.0
2024-04-22 15:00:00,9.99,10.13,9.99,10.1,780675.0,9.4527,9.5852,9.4527,9.5568,780675.0
2024-04-23 09:30:00,9.97,10.01,9.86,9.89,768145.0,9.4338,9.4716,9.3297,9.3581,768145.0
2024-04-23 10:00:00,9.89,9.91,9.76,9.77,925592.0,9.3581,9.377,9.2351,9.2445,925592.0
2024-04-23 11:00:00,9.76,9.83,9.76,9.81,658502.0,9.2351,9.3013,9.2351,9.2824,658502.0
2024-04-23 12:00:00,9.81,9.82,9.74,9.77,616174.0,9.2824,9.2919,9.2162,9.2445,616174.0
2024-04-23 13:00:00,9.77,9.79,9.71,9.72,485539.0,9.2445,9.2635,9.1878,9.1972,485539.0
2024-04-23 14:00:00,9.71,9.75,9.71,9.74,257004.0,9.1878,9.2256,9.1878,9.2162,257004.0
2024-04-23 15:00:00,9.73,9.78,9.73,9.74,682106.0,9.2067,9.254,9.2067,9.2162,682106.0
2024-04-24 09:30:00,9.68,9.72,9.64,9.71,735781.0,9.1594,9.1972,9.1215,9.1878,735781.0
2024-04-24 10:00:00,9.7,9.77,9.66,9.77,924327.0,9.1783,9.2445,9.1405,9.2445,924327.0
2024-04-24 11:00:00,9.76,9.86,9.76,9.85,799837.0,9.2351,9.3297,9.2351,9.3202,799837.0
2024-04-24 12:00:00,9.85,9.88,9.82,9.82,881649.0,9.3202,9.3486,9.2919,9.2919,881649.0
2024-04-24 13:00:00,9.82,9.83,9.7,9.7,430342.0,9.2919,9.3013,9.1783,9.1783,430342.0
2024-04-24 14:00:00,9.7,9.81,9.7,9.81,702515.0,9.1783,9.2824,9.1783,9.2824,702515.0
2024-04-24 15:00:00,9.81,9.82,9.71,9.74,609836.0,9.2824,9.2919,9.1878,9.2162,609836.0
2024-04-25 09:30:00,10.14,10.21,10.13,10.19,1168847.0,9.5946,9.6609,9.5852,9.642,1168847.0
2024-04-25 10:00:00,10.19,10.22,10.1,10.17,1002082.0,9.642,9.6703,9.5568,9.623,1002082.0
2024-04-25 11:00:00,10.17,10.17,10.06,10.06,1403291.0,9.623,9.623,9.519,9.519,1403291.0
2024-04-25 12:00:00,10.07,10.08,9.97,9.98,916476.0,9.5284,9.5379,9.4338,9.4433,916476.0
2024-04-25 13:00:00,9.97,10.02,9.87,9.88,629485.0,9.4338,9.4811,9.3392,9.3486,629485.0
2024-04-25 14:00:00,9.88,9.98,9.88,9.94,272600.0,9.3486,9.4433,9.3486,9.4054,272600.0
2024-04-25 15:00:00,9.94,9.94,9.84,9.89,980336.0,9.4054,9.4054,9.3108,9.3581,980336.0
2024-04-26 09:30:00,9.72,9.75,9.62,9.63,880298.0,9.1972,9.2256,9.1026,9.1121,880298.0
2024-04-26 10:00:00,9.63,9.64,9.56,9.58,1284857.0,9.1121,9.1215,9.0458,9.0648,1284857.0
2024-04-26 11:00:00,9.57,9.63,9.54,9.59,612863.0,9.0553,9.1121,9.0269,9.0742,612863.0
2024-04-26 12:00:00,9.59,9.61,9.54,9.54,256835.0,9.0742,9.0932,9.0269,9.0269,256835.0
2024-04-26 13:00:00,9.53,9.55,9.52,9.54,200302.0,9.0175,9.0364,9.008,9.0269,200302.0
2024-04-26 14:00:00,9.54,9.59,9.54,9.55,266431.0,9.0269,9.0742,9.0269,9.0364,266431.0
2024-04-26 15:00:00,9.54,9.61,9.54,9.61,513676.0,9.0269,9.0932,9.0269,9.0932,513676.0
2024-04-29 09:30:00,9.52,9.56,9.48,9.54,414909.0,9.008,9.0458,8.9701,9.0269,414909.0
2024-04-29 10:00:00,9.54,9.54,9.49,9.52,683667.0,9.0269,9.0269,8.9796,9.008,683667.0
2024-04-29 11:00:00,9.53,9.56,9.53,9.54,442418.0,9.0175,9.0458,9.0175,9.0269,442418.0
2024-04-29 12:00:00,9.54,9.54,9.5,9.53,204171.0,9.0269,9.0269,8.9891,9.0175,204171.0
2024-04-29 13:00:00,9.52,9.53,9.49,9.5,245448.0,9.008,9.0175,8.9796,8.9891,245448.0
2024-04-29 14:00:00,9.51,9.59,9.51,9.54,556008.0,8.9985,9.0742,8.9985,9.0269,556008.0
2024-04-29 15:00:00,9.55,9.66,9.51,9.51,1472118.0,9.0364,9.1405,8.9985,8.9985,1472118.0
2024-04-30 09:30:00,9.61,9.62,9.55,9.57,334979.0,9.0932,9.1026,9.0364,9.0553,334979.0
2024-04-30 10:00:00,9.56,9.62,9.55,9.6,620561.0,9.0458,9.1026,9.0364,9.0837,620561.0
2024-04-30 11:00:00,9.6,9.74,9.6,9.71,690395.0,9.0837,9.2162,9.0837,9.1878,690395.0
2024-04-30 12:00:00,9.71,9.81,9.69,9.79,473446.0,9.1878,9.2824,9.1689,9.2635,473446.0
2024-04-30 13:00:00,9.79,9.81,9.74,9.74,441509.0,9.2635,9.2824,9.2162,9.2162,441509.0
2024-04-30 14:00:00,9.73,9.83,9.72,9.82,789452.0,9.2067,9.3013,9.1972,9.2919,789452.0
2024-04-30 15:00:00,9.8,9.96,9.79,9.96,910162.0,9.2729,9.4243,9.2635,9.4243,910162.0
2024-05-01 09:30:00,10.02,10.06,9.99,10.05,368571.0,9.4811,9.519,9.4527,9.5095,368571.0
2024-05-01 10:00:00,10.05,10.08,10.0,10.01,864883.0,9.5095,9.5379,9.4622,9.4716,864883.0
2024-05-01 11:00:00,10.02,10.09,10.01,10.07,684922.0,9.4811,9.5473,9.4716,9.5284,684922.0
2024-05-01 12:00:00,10.08,10.1,10.03,10.07,497850.0,9.5379,9.5568,9.4906,9.5284,497850.0
2024-05-01 13:00:00,10.07,10.1,10.01,10.03,425178.0,9.5284,9.5568,9.4716,9.4906,425178.0
2024-05-01 14:00:00,10.02,10.04,9.66,9.67,1736995.0,9.4811,9.5,9.1405,9.1499,1736995.0
2024-05-01 15:00:00,9.65,10.08,9.61,10.08,1988496.0,9.131,9.5379,9.0932,9.5379,1988496.0
2024-05-02 09:30:00,9.85,10.01,9.83,9.99,608968.0,9.3202,9.4716,9.3013,9.4527,608968.0
2024-05-02 10:00:00,10.0,10.13,9.96,9.96,965513.0,9.4622,9.5852,9.4243,9.4243,965513.0
2024-05-02 11:00:00,9.96,10.02,9.92,9.94,390406.0,9.4243,9.4811,9.3865,9.4054,390406.0
2024-05-02 12:00:00,9.94,10.02,9.94,9.98,603605.0,9.4054,9.4811,9.4054,9.4433,603605.0
2024-05-02 13:00:00,9.97,9.97,9.85,9.87,354179.0,9.4338,9.4338,9.3202,9.3392,354179.0
2024-05-02 14:00:00,9.88,9.88,9.78,9.78,223500.0,9.3486,9.3486,9.254,9.254,223500.0
2024-05-02 15:00:00,9.78,9.87,9.76,9.81,587607.0,9.254,9.3392,9.2351,9.2824,587607.0
2024-05-03 09:30:00,9.45,9.54,9.41,9.44,887680.0,8.9418,9.0269,8.9039,8.9323,887680.0
2024-05-03 10:00:00,9.43,9.6,9.39,9.57,1703364.0,8.9228,9.0837,8.885,9.0553,1703364.0
2024-05-03 11:00:00,9.57,9.61,9.47,9.49,1179489.0,9.0553,9.0932,8.9607,8.9796,1179489.0
2024-05-03 12:00:00,9.49,9.49,9.45,9.49,739321.0,8.9796,8.9796,8.9418,8.9796,739321.0
2024-05-03 13:00:00,9.48,9.48,9.44,9.44,809946.0,8.9701,8.9701,8.9323,8.9323,809946.0
2024-05-03 14:00:00,9.45,9.45,9.41,9.44,581051.0,8.9418,8.9418,8.9039,8.9323,581051.0
2024-05-03 15:00:00,9.44,9.46,9.42,9.45,476579.0,8.9323,8.9512,8.9134,8.9418,476579.0
2024-05-06 09:30:00,9.33,9.34,9.29,9.29,564165.0,8.8282,8.8377,8.7904,8.7904,564165.0
2024-05-06 10:00:00,9.29,9.3,9.27,9.29,553280.0,8.7904,8.7998,8.7714,8.7904,553280.0
2024-05-06 11:00:00,9.29,9.31,9.28,9.28,343299.0,8.7904,8.8093,8.7809,8.7809,343299.0
2024-05-06 12:00:00,9.29,9.31,9.27,9.27,302921.0,8.7904,8.8093,8.7714,8.7714,302921.0
2024-05-06 13:00:00,9.26,9.28,9.24,9.25,259260.0,8.762,8.7809,8.7431,8.7525,259260.0
2024-05-06 14:00:00,9.25,9.25,9.21,9.22,282768.0,8.7525,8.7525,8.7147,8.7241,282768.0
2024-05-06 15:00:00,9.23,9.25,9.16,9.16,519820.0,8.7336,8.7525,8.6674,8.6674,519820.0
2024-05-07 09:30:00,9.12,9.13,9.1,9.13,304085.0,8.6295,8.639,8.6106,8.639,304085.0
2024-05-07 10:00:00,9.13,9.14,9.08,9.09,321036.0,8.639,8.6484,8.5917,8.6011,321036.0
2024-05-07 11:00:00,9.08,9.11,9.08,9.09,334810.0,8.5917,8.62,8.5917,8.6011,334810.0
2024-05-07 12:00:00,9.08,9.11,9.07,9.1,324382.0,8.5917,8.62,8.5822,8.6106,324382.0
2024-05-07 13:00:00,9.09,9.15,9.06,9.15,692350.0,8.6011,8.6579,8.5727,8.6579,692350.0
2024-05-07 14:00:00,9.14,9.17,9.13,9.15,451771.0,8.6484,8.6768,8.639,8.6579,451771.0
2024-05-07 15:00:00,9.14,9.15,9.11,9.13,483132.0,8.6484,8.6579,8.62,8.639,483132.0
2024-05-08 09:30:00,9.24,9.24,9.18,9.18,306120.0,8.7431,8.7431,8.6863,8.6863,306120.0
2024-05-08 10:00:00,9.17,9.19,9.12,9.13,466831.0,8.6768,8.6957,8.6295,8.639,466831.0
2024-05-08 11:00:00,9.13,9.16,9.12,9.16,409018.0,8.639,8.6674,8.6295,8.6674,409018.0
2024-05-08 12:00:00,9.16,9.19,9.15,9.17,360304.0,8.6674,8.6957,8.6579,8.6768,360304.0
2024-05-08 13:00:00,9.17,9.19,9.15,9.15,288275.0,8.6768,8.6957,8.6579,8.6579,288275.0
2024-05-08 14:00:00,9.14,9.15,9.13,9.15,347282.0,8.6484,8.6579,8.639,8.6579,347282.0
2024-05-08 15:00:00,9.15,9.16,9.11,9.13,165100.0,8.6579,8.6674,8.62,8.639,165100.0
2024-05-09 09:30:00,9.14,9.18,9.13,9.14,325913.0,8.6484,8.6863,8.639,8.6484,325913.0
2024-05-09 10:00:00,9.13,9.13,9.04,9.05,697990.0,8.639,8.639,8.5538,8.5633,697990.0
2024-05-09 11:00:00,9.04,9.08,9.04,9.08,469515.0,8.5538,8.5917,8.5538,8.5917,469515.0
2024-05-09 12:00:00,9.08,9.08,9.04,9.04,391117.0,8.5917,8.5917,8.5538,8.5538,391117.0
2024-05-09 13:00:00,9.04,9.06,9.03,9.04,270048.0,8.5538,8.5727,8.5443,8.5538,270048.0
2024-05-09 14:00:00,9.05,9.05,9.01,9.01,242083.0,8.5633,8.5633,8.5254,8.5254,242083.0
2024-05-09 15:00:00,9.01,9.02,8.99,8.99,394700.0,8.5254,8.5349,8.5065,8.5065,394700.0
2024-05-10 09:30:00,8.91,8.93,8.88,8.88,451033.0,8.4308,8.4497,8.4024,8.4024,451033.0
2024-05-10 10:00:00,8.89,9.01,8.89,8.99,789383.0,8.4119,8.5254,8.4119,8.5065,789383.0
2024-05-10 11:00:00,8.99,9.03,8.98,8.99,405311.0,8.5065,8.5443,8.497,8.5065,405311.0
2024-05-10 12:00:00,9.0,9.01,8.98,8.98,301659.0,8.516,8.5254,8.497,8.497,301659.0
2024-05-10 13:00:00,8.99,9.02,8.96,8.97,312536.0,8.5065,8.5349,8.4781,8.4876,312536.0
2024-05-10 14:00:00,8.97,9.0,8.96,8.97,172863.0,8.4876,8.516,8.4781,8.4876,172863.0
2024-05-10 15:00:00,8.97,8.97,8.94,8.96,399691.0,8.4876,8.4876,8.4592,8.4781,399691.0
2024-05-13 09:30:00,8.89,8.95,8.88,8.94,319220.0,8.4119,8.4686,8.4024,8.4592,319220.0
2024-05-13 10:00:00,8.93,8.96,8.93,8.96,468340.0,8.4497,8.4781,8.4497,8.4781,468340.0
2024-05-13 11:00:00,8.95,8.99,8.95,8.96,354631.0,8.4686,8.5065,8.4686,8.4781,354631.0
2024-05-13 12:00:00,8.96,8.96,8.95,8.96,137259.0,8.4781,8.4781,8.4686,8.4781,137259.0
2024-05-13 13:00:00,8.97,9.03,8.97,8.98,481088.0,8.4876,8.5443,8.4876,8.497,481088.0
2024-05-13 14:00:00,8.99,8.99,8.96,8.97,250526.0,8.5065,8.5065,8.4781,8.4876,250526.0
2024-05-13 15:00:00,8.97,8.98,8.96,8.96,258118.0,8.4876,8.497,8.4781,8.4781,258118.0
2024-05-14 09:30:00,8.97,8.97,8.94,8.95,357602.0,8.4876,8.4876,8.4592,8.4686,357602.0
2024-05-14 10:00:00,8.95,8.98,8.9,8.94,892917.0,8.4686,8.497,8.4213,8.4592,892917.0
2024-05-14 11:00:00,8.93,8.96,8.91,8.96,583573.0,8.4497,8.4781,8.4308,8.4781,583573.0
2024-05-14 12:00:00,8.97,8.98,8.96,8.97,291592.0,8.4876,8.497,8.4781,8.4876,291592.0
2024-05-14 13:00:00,8.97,8.99,8.95,8.96,430376.0,8.4876,8.5065,8.4686,8.4781,430376.0
2024-05-14 14:00:00,8.95,8.95,8.84,8.85,333248.0,8.4686,8.4686,8.3646,8.374,333248.0
2024-05-14 15:00:00,8.85,8.86,8.82,8.85,763355.0,8.374,8.3835,8.3456,8.374,763355.0
2024-05-15 09:30:00,8.73,8.76,8.68,8.74,689550.0,8.2605,8.2889,8.2132,8.2699,689550.0
2024-05-15 10:00:00,8.73,8.73,8.65,8.66,695317.0,8.2605,8.2605,8.1848,8.1942,695317.0
2024-05-15 11:00:00,8.66,8.66,8.61,8.62,468109.0,8.1942,8.1942,8.1469,8.1564,468109.0
2024-05-15 12:00:00,8.62,8.64,8.59,8.59,344347.0,8.1564,8.1753,8.128,8.128,344347.0
2024-05-15 13:00:00,8.59,8.6,8.57,8.57,297109.0,8.128,8.1375,8.1091,8.1091,297109.0
2024-05-15 14:00:00,8.57,8.59,8.55,8.57,482837.0,8.1091,8.128,8.0902,8.1091,482837.0
2024-05-15 15:00:00,8.57,8.57,8.51,8.53,508509.0,8.1091,8.1091,8.0523,8.0712,508509.0
2024-05-16 09:30:00,8.53,8.53,8.52,8.52,266864.0,8.0712,8.0712,8.0618,8.0618,266864.0
2024-05-16 10:00:00,8.52,8.55,8.46,8.46,490619.0,8.0618,8.0902,8.005,8.005,490619.0
2024-05-16 11:00:00,8.46,8.5,8.46,8.48,211140.0,8.005,8.0429,8.005,8.0239,211140.0
2024-05-16 12:00:00,8.49,8.51,8.49,8.5,307418.0,8.0334,8.0523,8.0334,8.0429,307418.0
2024-05-16 13:00:00,8.5,8.55,8.49,8.53,616230.0,8.0429,8.0902,8.0334,8.0712,616230.0
2024-05-16 14:00:00,8.53,8.57,8.53,8.53,480557.0,8.0712,8.1091,8.0712,8.0712,480557.0
2024-05-16 15:00:00,8.53,8.6,8.53,8.59,587074.0,8.0712,8.1375,8.0712,8.128,587074.0
2024-05-17 09:30:00,8.6,8.62,8.58,8.6,397839.0,8.1375,8.1564,8.1185,8.1375,397839.0
2024-05-17 10:00:00,8.59,8.62,8.57,8.58,258975.0,8.128,8.1564,8.1091,8.1185,258975.0
2024-05-17 11:00:00,8.58,8.62,8.58,8.6,491531.0,8.1185,8.1564,8.1185,8.1375,491531.0
2024-05-17 12:00:00,8.59,8.62,8.59,8.6,256457.0,8.128,8.1564,8.128,8.1375,256457.0
2024-05-17 13:00:00,8.6,8.61,8.59,8.6,176182.0,8.1375,8.1469,8.128,8.1375,176182.0
2024-05-17 14:00:00,8.6,8.66,8.59,8.59,628515.0,8.1375,8.1942,8.128,8.128,628515.0
2024-05-17 15:00:00,8.59,8.6,8.57,8.57,395498.0,8.128,8.1375,8.1091,8.1091,395498.0
2024-05-20 09:30:00,8.56,8.56,8.48,8.48,259100.0,8.0996,8.0996,8.0239,8.0239,259100.0
2024-05-20 10:00:00,8.48,8.51,8.47,8.48,614576.0,8.0239,8.0523,8.0145,8.0239,614576.0
2024-05-20 11:00:00,8.48,8.49,8.46,8.49,477317.0,8.0239,8.0334,8.005,8.0334,477317.0
2024-05-20 12:00:00,8.48,8.5,8.48,8.48,470053.0,8.0239,8.0429,8.0239,8.0239,470053.0
2024-05-20 13:00:00,8.48,8.54,8.48,8.53,388592.0,8.0239,8.0807,8.0239,8.0712,388592.0
2024-05-20 14:00:00,8.53,8.57,8.52,8.54,549478.0,8.0712,8.1091,8.0618,8.0807,549478.0
2024-05-20 15:00:00,8.54,8.56,8.53,8.54,469400.0,8.0807,8.0996,8.0712,8.0807,469400.0
2024-05-21 09:30:00,8.58,8.58,8.56,8.56,234279.0,8.1185,8.1185,8.0996,8.0996,234279.0
2024-05-21 10:00:00,8.56,8.56,8.52,8.53,232181.0,8.0996,8.0996,8.0618,8.0712,232181.0
2024-05-21 11:00:00,8.53,8.54,8.51,8.54,232102.0,8.0712,8.0807,8.0523,8.0807,232102.0
2024-05-21 12:00:00,8.54,8.55,8.53,8.55,213730.0,8.0807,8.0902,8.0712,8.0902,213730.0
2024-05-21 13:00:00,8.55,8.55,8.51,8.51,368529.0,8.0902,8.0902,8.0523,8.0523,368529.0
2024-05-21 14:00:00,8.51,8.54,8.51,8.53,258939.0,8.0523,8.0807,8.0523,8.0712,258939.0
2024-05-21 15:00:00,8.53,8.53,8.47,8.48,453097.0,8.0712,8.0712,8.0145,8.0239,453097.0
2024-05-22 09:30:00,8.51,8.52,8.49,8.49,185728.0,8.0523,8.0618,8.0334,8.0334,185728.0
2024-05-22 10:00:00,8.49,8.51,8.49,8.49,228602.0,8.0334,8.0523,8.0334,8.0334,228602.0
2024-05-22 11:00:00,8.49,8.53,8.49,8.52,276379.0,8.0334,8.0712,8.0334,8.0618,276379.0
2024-05-22 12:00:00,8.51,8.51,8.5,8.51,272097.0,8.0523,8.0523,8.0429,8.0523,272097.0
2024-05-22 13:00:00,8.51,8.57,8.49,8.55,607416.0,8.0523,8.1091,8.0334,8.0902,607416.0
2024-05-22 14:00:00,8.55,8.66,8.54,8.62,1123098.0,8.0902,8.1942,8.0807,8.1564,1123098.0
2024-05-22 15:00:00,8.61,8.65,8.56,8.56,893021.0,8.1469,8.1848,8.0996,8.0996,893021.0
2024-05-23 09:30:00,8.42,8.58,8.42,8.57,1010285.0,7.9672,8.1185,7.9672,8.1091,1010285.0
2024-05-23 10:00:00,8.56,8.61,8.52,8.61,915753.0,8.0996,8.1469,8.0618,8.1469,915753.0
2024-05-23 11:00:00,8.61,8.61,8.49,8.5,690962.0,8.1469,8.1469,8.0334,8.0429,690962.0
2024-05-23 12:00:00,8.51,8.58,8.5,8.58,378464.0,8.0523,8.1185,8.0429,8.1185,378464.0
2024-05-23 13:00:00,8.59,8.72,8.58,8.72,757467.0,8.128,8.251,8.1185,8.251,757467.0
2024-05-23 14:00:00,8.73,8.81,8.72,8.81,677676.0,8.2605,8.3362,8.251,8.3362,677676.0
2024-05-23 15:00:00,8.81,8.81,8.75,8.77,1092695.0,8.3362,8.3362,8.2794,8.2983,1092695.0
2024-05-24 09:30:00,8.68,8.72,8.66,8.7,941660.0,8.2132,8.251,8.1942,8.2321,941660.0
2024-05-24 10:00:00,8.7,8.7,8.62,8.62,973093.0,8.2321,8.2321,8.1564,8.1564,973093.0
2024-05-24 11:00:00,8.62,8.63,8.55,8.6,1070348.0,8.1564,8.1659,8.0902,8.1375,1070348.0
2024-05-24 12:00:00,8.6,8.6,8.56,8.6,772921.0,8.1375,8.1375,8.0996,8.1375,772921.0
2024-05-24 13:00:00,8.6,8.62,8.58,8.59,374822.0,8.1375,8.1564,8.1185,8.128,374822.0
2024-05-24 14:00:00,8.59,8.61,8.56,8.61,726901.0,8.128,8.1469,8.0996,8.1469,726901.0
2024-05-24 15:00:00,8.62,8.65,8.6,8.6,1044220.0,8.1564,8.1848,8.1375,8.1375,1044220.0
2024-05-28 09:30:00,8.55,8.61,8.55,8.61,531922.0,8.0902,8.1469,8.0902,8.1469,531922.0
2024-05-28 10:00:00,8.61,8.62,8.56,8.57,813341.0,8.1469,8.1564,8.0996,8.1091,813341.0
2024-05-28 11:00:00,8.57,8.6,8.57,8.57,251539.0,8.1091,8.1375,8.1091,8.1091,251539.0
2024-05-28 12:00:00,8.57,8.58,8.56,8.58,375434.0,8.1091,8.1185,8.0996,8.1185,375434.0
2024-05-28 13:00:00,8.58,8.64,8.58,8.63,835303.0,8.1185,8.1753,8.1185,8.1659,835303.0
2024-05-28 14:00:00,8.63,8.71,8.61,8.66,916346.0,8.1659,8.2416,8.1469,8.1942,916346.0
2024-05-28 15:00:00,8.66,8.66,8.58,8.58,832515.0,8.1942,8.1942,8.1185,8.1185,832515.0
2024-05-29 09:30:00,8.8,8.8,8.76,8.76,265481.0,8.3267,8.3267,8.2889,8.2889,265481.0
2024-05-29 10:00:00,8.77,8.77,8.71,8.73,1167298.0,8.2983,8.2983,8.2416,8.2605,1167298.0
2024-05-29 11:00:00,8.73,8.77,8.73,8.75,627559.0,8.2605,8.2983,8.2605,8.2794,627559.0
2024-05-29 12:00:00,8.75,8.77,8.71,8.72,548308.0,8.2794,8.2983,8.2416,8.251,548308.0
2024-05-29 13:00:00,8.72,8.76,8.71,8.72,439453.0,8.251,8.2889,8.2416,8.251,439453.0
2024-05-29 14:00:00,8.73,8.77,8.72,8.76,394298.0,8.2605,8.2983,8.251,8.2889,394298.0
2024-05-29 15:00:00,8.77,8.79,8.71,8.78,541931.0,8.2983,8.3173,8.2416,8.3078,541931.0
2024-05-30 09:30:00,8.86,8.88,8.83,8.85,576189.0,8.3835,8.4024,8.3551,8.374,576189.0
2024-05-30 10:00:00,8.85,8.92,8.84,8.9,955809.0,8.374,8.4403,8.3646,8.4213,955809.0
2024-05-30 11:00:00,8.91,8.93,8.86,8.89,644001.0,8.4308,8.4497,8.3835,8.4119,644001.0
2024-05-30 12:00:00,8.89,8.89,8.85,8.85,586340.0,8.4119,8.4119,8.374,8.374,586340.0
2024-05-30 13:00:00,8.85,8.85,8.82,8.84,278450.0,8.374,8.374,8.3456,8.3646,278450.0
2024-05-30 14:00:00,8.84,8.89,8.84,8.88,418091.0,8.3646,8.4119,8.3646,8.4024,418091.0
2024-05-30 15:00:00,8.87,9.0,8.87,8.94,866612.0,8.393,8.516,8.393,8.4592,866612.0
2024-05-31 09:30:00,8.9,8.94,8.85,8.93,789121.0,8.4213,8.4592,8.374,8.4497,789121.0
2024-05-31 10:00:00,8.94,9.09,8.94,9.05,1529778.0,8.4592,8.6011,8.4592,8.5633,1529778.0
2024-05-31 11:00:00,9.05,9.12,9.05,9.12,962018.0,8.5633,8.6295,8.5633,8.6295,962018.0
2024-05-31 12:00:00,9.12,9.18,9.11,9.13,797196.0,8.6295,8.6863,8.62,8.639,797196.0
2024-05-31 13:00:00,9.12,9.12,9.05,9.06,464061.0,8.6295,8.6295,8.5633,8.5727,464061.0
2024-05-31 14:00:00,9.06,9.06,9.01,9.02,710158.0,8.5727,8.5727,8.5254,8.5349,710158.0
2024-05-31 15:00:00,9.03,9.04,8.71,8.72,1358602.0,8.5443,8.5538,8.2416,8.251,1358602.0
2024-06-03 09:30:00,8.64,8.72,8.63,8.69,536514.0,8.1753,8.251,8.1659,8.2226,536514.0
2024-06-03 10:00:00,8.69,8.8,8.64,8.79,947639.0,8.2226,8.3267,8.1753,8.3173,947639.0
2024-06-03 11:00:00,8.79,8.81,8.76,8.79,748525.0,8.3173,8.3362,8.2889,8.3173,748525.0
2024-06-03 12:00:00,8.78,8.92,8.77,8.9,879422.0,8.3078,8.4403,8.2983,8.4213,879422.0
2024-06-03 13:00:00,8.91,8.95,8.81,8.84,1120973.0,8.4308,8.4686,8.3362,8.3646,1120973.0
2024-06-03 14:00:00,8.83,8.85,8.79,8.81,958180.0,8.3551,8.374,8.3173,8.3362,958180.0
2024-06-03 15:00:00,8.8,8.8,8.71,8.71,807345.0,8.3267,8.3267,8.2416,8.2416,807345.0
2024-06-04 09:30:00,8.77,8.8,8.76,8.78,369511.0,8.2983,8.3267,8.2889,8.3078,369511.0
2024-06-04 10:00:00,8.77,8.8,8.72,8.8,1776170.0,8.2983,8.3267,8.251,8.3267,1776170.0
2024-06-04 11:00:00,8.8,8.83,8.77,8.83,965970.0,8.3267,8.3551,8.2983,8.3551,965970.0
2024-06-04 12:00:00,8.83,8.84,8.75,8.77,848243.0,8.3551,8.3646,8.2794,8.2983,848243.0
2024-06-04 13:00:00,8.77,8.8,8.75,8.75,514208.0,8.2983,8.3267,8.2794,8.2794,514208.0
2024-06-04 14:00:00,8.75,8.75,8.64,8.68,919678.0,8.2794,8.2794,8.1753,8.2132,919678.0
2024-06-04 15:00:00,8.68,8.76,8.67,8.68,1096626.0,8.2132,8.2889,8.2037,8.2132,1096626.0
2024-06-05 09:30:00,8.57,8.62,8.56,8.6,446915.0,8.1091,8.1564,8.0996,8.1375,446915.0
2024-06-05 10:00:00,8.61,8.66,8.55,8.56,1203217.0,8.1469,8.1942,8.0902,8.0996,1203217.0
2024-06-05 11:00:00,8.55,8.55,8.48,8.5,960931.0,8.0902,8.0902,8.0239,8.0429,960931.0
2024-06-05 12:00:00,8.51,8.52,8.47,8.47,435812.0,8.0523,8.0618,8.0145,8.0145,435812.0
2024-06-05 13:00:00,8.47,8.49,8.44,8.44,731488.0,8.0145,8.0334,7.9861,7.9861,731488.0
2024-06-05 14:00:00,8.45,8.45,8.4,8.41,717619.0,7.9955,7.9955,7.9482,7.9577,717619.0
2024-06-05 15:00:00,8.41,8.44,8.38,8.38,1149126.0,7.9577,7.9861,7.9293,7.9293,1149126.0
2024-06-06 09:30:00,8.35,8.39,8.35,8.39,502235.0,7.9009,7.9388,7.9009,7.9388,502235.0
2024-06-06 10:00:00,8.38,8.39,8.36,8.38,1135479.0,7.9293,7.9388,7.9104,7.9293,1135479.0
2024-06-06 11:00:00,8.39,8.4,8.38,8.4,642902.0,7.9388,7.9482,7.9293,7.9482,642902.0
2024-06-06 12:00:00,8.4,8.44,8.4,8.44,614609.0,7.9482,7.9861,7.9482,7.9861,614609.0
2024-06-06 13:00:00,8.44,8.44,8.39,8.4,741423.0,7.9861,7.9861,7.9388,7.9482,741423.0
2024-06-06 14:00:00,8.4,8.46,8.39,8.39,852511.0,7.9482,8.005,7.9388,7.9388,852511.0
2024-06-06 15:00:00,8.39,8.4,8.38,8.38,635230.0,7.9388,7.9482,7.9293,7.9293,635230.0
2024-06-07 09:30:00,8.44,8.48,8.41,8.43,813204.0,7.9861,8.0239,7.9577,7.9766,813204.0
2024-06-07 10:00:00,8.42,8.42,8.31,8.36,800708.0,7.9672,7.9672,7.8631,7.9104,800708.0
2024-06-07 11:00:00,8.37,8.42,8.36,8.37,815228.0,7.9198,7.9672,7.9104,7.9198,815228.0
2024-06-07 12:00:00,8.37,8.38,8.32,8.32,530959.0,7.9198,7.9293,7.8725,7.8725,530959.0
2024-06-07 13:00:00,8.32,8.33,8.29,8.33,673599.0,7.8725,7.882,7.8441,7.882,673599.0
2024-06-07 14:00:00,8.34,8.44,8.34,8.38,1147187.0,7.8915,7.9861,7.8915,7.9293,1147187.0
2024-06-07 15:00:00,8.38,8.43,8.36,8.43,1634037.0,7.9293,7.9766,7.9104,7.9766,1634037.0
2024-06-10 09:30:00,8.47,8.49,8.46,8.47,554054.0,8.0145,8.0334,8.005,8.0145,554054.0
2024-06-10 10:00:00,8.47,8.47,8.44,8.44,749312.0,8.0145,8.0145,7.9861,7.9861,749312.0
2024-06-10 11:00:00,8.43,8.43,8.38,8.4,446094.0,7.9766,7.9766,7.9293,7.9482,446094.0
2024-06-10 12:00:00,8.4,8.4,8.38,8.39,356630.0,7.9482,7.9482,7.9293,7.9388,356630.0
2024-06-10 13:00:00,8.39,8.41,8.36,8.37,606251.0,7.9388,7.9577,7.9104,7.9198,606251.0
2024-06-10 14:00:00,8.37,8.41,8.36,8.38,612644.0,7.9198,7.9577,7.9104,7.9293,612644.0
2024-06-10 15:00:00,8.38,8.39,8.34,8.35,1056206.0,7.9293,7.9388,7.8915,7.9009,1056206.0
2024-06-11 09:30:00,8.42,8.52,8.42,8.5,512602.0,7.9672,8.0618,7.9672,8.0429,512602.0
2024-06-11 10:00:00,8.49,8.49,8.4,8.4,636247.0,8.0334,8.0334,7.9482,7.9482,636247.0
2024-06-11 11:00:00,8.4,8.44,8.4,8.44,880915.0,7.9482,7.9861,7.9482,7.9861,880915.0
2024-06-11 12:00:00,8.44,8.45,8.42,8.43,706157.0,7.9861,7.9955,7.9672,7.9766,706157.0
2024-06-11 13:00:00,8.43,8.44,8.38,8.38,480208.0,7.9766,7.9861,7.9293,7.9293,480208.0
2024-06-11 14:00:00,8.37,8.38,8.31,8.33,590299.0,7.9198,7.9293,7.8631,7.882,590299.0
2024-06-11 15:00:00,8.32,8.35,8.3,8.3,707706.0,7.8725,7.9009,7.8536,7.8536,707706.0
2024-06-12 09:30:00,8.07,8.1,8.03,8.03,592755.0,7.636,7.6644,7.5981,7.5981,592755.0
2024-06-12 10:00:00,8.03,8.04,7.98,8.02,1091180.0,7.5981,7.6076,7.5508,7.5887,1091180.0
2024-06-12 11:00:00,8.02,8.03,8.01,8.02,439643.0,7.5887,7.5981,7.5792,7.5887,439643.0
2024-06-12 12:00:00,8.02,8.04,8.02,8.03,448909.0,7.5887,7.6076,7.5887,7.5981,448909.0
2024-06-12 13:00:00,8.02,8.05,8.01,8.03,476926.0,7.5887,7.6171,7.5792,7.5981,476926.0
2024-06-12 14:00:00,8.04,8.11,8.02,8.04,1770646.0,7.6076,7.6738,7.5887,7.6076,1770646.0
2024-06-12 15:00:00,8.04,8.14,7.97,8.09,2596658.0,7.6076,7.7022,7.5414,7.6549,2596658.0
2024-06-13 09:30:00,8.02,8.07,8.02,8.07,256225.0,7.5887,7.636,7.5887,7.636,256225.0
2024-06-13 10:00:00,8.07,8.13,8.06,8.13,986848.0,7.636,7.6928,7.6265,7.6928,986848.0
2024-06-13 11:00:00,8.13,8.14,8.09,8.1,508414.0,7.6928,7.7022,7.6549,7.6644,508414.0
2024-06-13 12:00:00,8.11,8.17,8.11,8.12,607511.0,7.6738,7.7306,7.6738,7.6833,607511.0
2024-06-13 13:00:00,8.13,8.13,8.08,8.08,698622.0,7.6928,7.6928,7.6454,7.6454,698622.0
2024-06-13 14:00:00,8.09,8.1,8.04,8.04,406093.0,7.6549,7.6644,7.6076,7.6076,406093.0
2024-06-13 15:00:00,8.05,8.05,8.02,8.05,562010.0,7.6171,7.6171,7.5887,7.6171,562010.0
2024-06-14 09:30:00,8.13,8.13,8.1,8.11,487534.0,7.6928,7.6928,7.6644,7.6738,487534.0
2024-06-14 10:00:00,8.11,8.18,8.11,8.12,1175184.0,7.6738,7.7401,7.6738,7.6833,1175184.0
2024-06-14 11:00:00,8.12,8.15,8.1,8.11,692616.0,7.6833,7.7117,7.6644,7.6738,692616.0
2024-06-14 12:00:00,8.12,8.12,8.09,8.1,541975.0,7.6833,7.6833,7.6549,7.6644,541975.0
2024-06-14 13:00:00,8.09,8.1,8.07,8.1,532237.0,7.6549,7.6644,7.636,7.6644,532237.0
2024-06-14 14:00:00,8.1,8.11,8.07,8.08,833721.0,7.6644,7.6738,7.636,7.6454,833721.0
2024-06-14 15:00:00,8.08,8.09,8.05,8.05,509429.0,7.6454,7.6549,7.6171,7.6171,509429.0
2024-06-17 09:30:00,8.09,8.11,8.07,8.08,374631.0,7.6549,7.6738,7.636,7.6454,374631.0
2024-06-17 10:00:00,8.08,8.09,8.05,8.05,328247.0,7.6454,7.6549,7.6171,7.6171,328247.0
2024-06-17 11:00:00,8.04,8.04,8.0,8.01,285385.0,7.6076,7.6076,7.5697,7.5792,285385.0
2024-06-17 12:00:00,8.01,8.01,7.92,7.93,600514.0,7.5792,7.5792,7.494,7.5035,600514.0
2024-06-17 13:00:00,7.93,7.93,7.84,7.84,521392.0,7.5035,7.5035,7.4183,7.4183,521392.0
2024-06-17 14:00:00,7.84,7.84,7.8,7.83,1018860.0,7.4183,7.4183,7.3805,7.4089,1018860.0
2024-06-17 15:00:00,7.83,7.88,7.8,7.87,1090120.0,7.4089,7.4562,7.3805,7.4467,1090120.0
2024-06-18 09:30:00,7.87,7.87,7.83,7.85,350593.0,7.4467,7.4467,7.4089,7.4278,350593.0
2024-06-18 10:00:00,7.85,7.87,7.84,7.87,711248.0,7.4278,7.4467,7.4183,7.4467,711248.0
2024-06-18 11:00:00,7.86,7.88,7.84,7.84,670808.0,7.4373,7.4562,7.4183,7.4183,670808.0
2024-06-18 12:00:00,7.84,7.86,7.83,7.84,215667.0,7.4183,7.4373,7.4089,7.4183,215667.0
2024-06-18 13:00:00,7.84,7.85,7.81,7.82,349467.0,7.4183,7.4278,7.39,7.3994,349467.0
2024-06-18 14:00:00,7.83,7.87,7.83,7.83,471236.0,7.4089,7.4467,7.4089,7.4089,471236.0
2024-06-18 15:00:00,7.83,7.86,7.81,7.82,592834.0,7.4089,7.4373,7.39,7.3994,592834.0
2024-06-20 09:30:00,7.77,7.79,7.75,7.76,303894.0,7.3521,7.371,7.3332,7.3427,303894.0
2024-06-20 10:00:00,7.76,7.81,7.76,7.79,775957.0,7.3427,7.39,7.3427,7.371,775957.0
2024-06-20 11:00:00,7.78,7.81,7.77,7.81,519751.0,7.3616,7.39,7.3521,7.39,519751.0
2024-06-20 12:00:00,7.82,7.91,7.81,7.87,1013473.0,7.3994,7.4846,7.39,7.4467,1013473.0
2024-06-20 13:00:00,7.87,7.95,7.87,7.88,1411930.0,7.4467,7.5224,7.4467,7.4562,1411930.0
2024-06-20 14:00:00,7.87,7.87,7.83,7.86,606987.0,7.4467,7.4467,7.4089,7.4373,606987.0
2024-06-20 15:00:00,7.87,7.92,7.85,7.88,1347405.0,7.4467,7.494,7.4278,7.4562,1347405.0
2024-06-21 09:30:00,7.93,7.98,7.91,7.95,1012646.0,7.5035,7.5508,7.4846,7.5224,1012646.0
2024-06-21 10:00:00,7.94,7.96,7.91,7.91,960275.0,7.513,7.5319,7.4846,7.4846,960275.0
2024-06-21 11:00:00,7.91,7.94,7.88,7.88,674529.0,7.4846,7.513,7.4562,7.4562,674529.0
2024-06-21 12:00:00,7.88,7.92,7.88,7.92,516487.0,7.4562,7.494,7.4562,7.494,516487.0
2024-06-21 13:00:00,7.92,7.96,7.92,7.94,633733.0,7.494,7.5319,7.494,7.513,633733.0
2024-06-21 14:00:00,7.95,7.95,7.92,7.93,697785.0,7.5224,7.5224,7.494,7.5035,697785.0
2024-06-21 15:00:00,7.93,7.94,7.9,7.93,984560.0,7.5035,7.513,7.4751,7.5035,984560.0
2024-06-24 09:30:00,7.94,7.96,7.88,7.88,414304.0,7.513,7.5319,7.4562,7.4562,414304.0
2024-06-24 10:00:00,7.88,7.91,7.83,7.87,1119893.0,7.4562,7.4846,7.4089,7.4467,1119893.0
2024-06-24 11:00:00,7.86,7.88,7.85,7.86,1115501.0,7.4373,7.4562,7.4278,7.4373,1115501.0
2024-06-24 12:00:00,7.86,7.91,7.86,7.91,784057.0,7.4373,7.4846,7.4373,7.4846,784057.0
2024-06-24 13:00:00,7.9,7.96,7.9,7.95,772265.0,7.4751,7.5319,7.4751,7.5224,772265.0
2024-06-24 14:00:00,7.95,7.97,7.93,7.94,876084.0,7.5224,7.5414,7.5035,7.513,876084.0
2024-06-24 15:00:00,7.93,8.01,7.92,8.0,1541687.0,7.5035,7.5792,7.494,7.5697,1541687.0
2024-06-25 09:30:00,7.84,7.87,7.83,7.87,591289.0,7.5296,7.5584,7.52,7.5584,591289.0
2024-06-25 10:00:00,7.87,7.87,7.83,7.85,635740.0,7.5584,7.5584,7.52,7.5392,635740.0
2024-06-25 11:00:00,7.85,7.85,7.82,7.82,824364.0,7.5392,7.5392,7.5104,7.5104,824364.0
2024-06-25 12:00:00,7.83,7.9,7.83,7.89,781384.0,7.52,7.5872,7.52,7.5776,781384.0
2024-06-25 13:00:00,7.89,7.9,7.84,7.84,468458.0,7.5776,7.5872,7.5296,7.5296,468458.0
2024-06-25 14:00:00,7.83,7.84,7.8,7.82,598046.0,7.52,7.5296,7.4912,7.5104,598046.0
2024-06-25 15:00:00,7.82,7.82,7.79,7.8,612053.0,7.5104,7.5104,7.4816,7.4912,612053.0
2024-06-26 09:30:00,7.85,7.87,7.83,7.84,438875.0,7.5392,7.5584,7.52,7.5296,438875.0
2024-06-26 10:00:00,7.84,7.85,7.81,7.83,755465.0,7.5296,7.5392,7.5008,7.52,755465.0
2024-06-26 11:00:00,7.83,7.88,7.78,7.79,1185159.0,7.52,7.568,7.472,7.4816,1185159.0
2024-06-26 12:00:00,7.79,7.82,7.78,7.81,790843.0,7.4816,7.5104,7.472,7.5008,790843.0
2024-06-26 13:00:00,7.81,7.83,7.8,7.81,1351418.0,7.5008,7.52,7.4912,7.5008,1351418.0
2024-06-26 14:00:00,7.81,7.82,7.8,7.81,930408.0,7.5008,7.5104,7.4912,7.5008,930408.0
2024-06-26 15:00:00,7.82,7.83,7.75,7.76,765222.0,7.5104,7.52,7.4432,7.4528,765222.0
2024-06-27 09:30:00,7.79,7.79,7.73,7.76,635673.0,7.4816,7.4816,7.4239,7.4528,635673.0
2024-06-27 10:00:00,7.76,7.77,7.72,7.76,1019398.0,7.4528,7.4624,7.4143,7.4528,1019398.0
2024-06-27 11:00:00,7.76,7.81,7.76,7.8,770844.0,7.4528,7.5008,7.4528,7.4912,770844.0
2024-06-27 12:00:00,7.79,7.79,7.76,7.76,356460.0,7.4816,7.4816,7.4528,7.4528,356460.0
2024-06-27 13:00:00,7.77,7.77,7.75,7.76,502147.0,7.4624,7.4624,7.4432,7.4528,502147.0
2024-06-27 14:00:00,7.77,7.81,7.77,7.79,782437.0,7.4624,7.5008,7.4624,7.4816,782437.0
2024-06-27 15:00:00,7.79,7.79,7.75,7.75,1025175.0,7.4816,7.4816,7.4432,7.4432,1025175.0
2024-06-28 09:30:00,7.72,7.74,7.68,7.68,502804.0,7.4143,7.4336,7.3759,7.3759,502804.0
2024-06-28 10:00:00,7.68,7.68,7.59,7.66,1274110.0,7.3759,7.3759,7.2895,7.3567,1274110.0
2024-06-28 11:00:00,7.67,7.71,7.67,7.7,1509776.0,7.3663,7.4047,7.3663,7.3951,1509776.0
2024-06-28 12:00:00,7.7,7.79,7.7,7.76,1157345.0,7.3951,7.4816,7.3951,7.4528,1157345.0
2024-06-28 13:00:00,7.76,7.78,7.74,7.78,786414.0,7.4528,7.472,7.4336,7.472,786414.0
2024-06-28 14:00:00,7.77,7.81,7.75,7.81,1217791.0,7.4624,7.5008,7.4432,7.5008,1217791.0
2024-06-28 15:00:00,7.82,7.89,7.8,7.85,1866097.0,7.5104,7.5776,7.4912,7.5392,1866097.0
2024-07-01 09:30:00,7.79,7.85,7.78,7.83,956550.0,7.4816,7.5392,7.472,7.52,956550.0
2024-07-01 10:00:00,7.82,7.92,7.81,7.89,3359433.0,7.5104,7.6064,7.5008,7.5776,3359433.0
2024-07-01 11:00:00,7.89,7.9,7.85,7.85,2078626.0,7.5776,7.5872,7.5392,7.5392,2078626.0
2024-07-01 12:00:00,7.85,7.86,7.8,7.82,779422.0,7.5392,7.5488,7.4912,7.5104,779422.0
2024-07-01 13:00:00,7.82,7.83,7.81,7.82,871267.0,7.5104,7.52,7.5008,7.5104,871267.0
2024-07-01 14:00:00,7.83,7.83,7.8,7.83,793859.0,7.52,7.52,7.4912,7.52,793859.0
2024-07-01 15:00:00,7.83,7.86,7.79,7.8,1082937.0,7.52,7.5488,7.4816,7.4912,1082937.0
2024-07-02 09:30:00,7.88,7.88,7.8,7.82,568954.0,7.568,7.568,7.4912,7.5104,568954.0
2024-07-02 10:00:00,7.82,7.84,7.79,7.79,1142427.0,7.5104,7.5296,7.4816,7.4816,1142427.0
2024-07-02 11:00:00,7.79,7.8,7.76,7.8,1058952.0,7.4816,7.4912,7.4528,7.4912,1058952.0
2024-07-02 12:00:00,7.8,7.81,7.79,7.79,501635.0,7.4912,7.5008,7.4816,7.4816,501635.0
2024-07-02 13:00:00,7.78,7.78,7.72,7.72,588576.0,7.472,7.472,7.4143,7.4143,588576.0
2024-07-02 14:00:00,7.72,7.72,7.7,7.7,1097022.0,7.4143,7.4143,7.3951,7.3951,1097022.0
2024-07-02 15:00:00,7.71,7.71,7.65,7.65,1306796.0,7.4047,7.4047,7.3471,7.3471,1306796.0
2024-07-03 09:30:00,7.67,7.67,7.64,7.64,239855.0,7.3663,7.3663,7.3375,7.3375,239855.0
2024-07-03 10:00:00,7.63,7.66,7.62,7.63,1126738.0,7.3279,7.3567,7.3183,7.3279,1126738.0
2024-07-03 11:00:00,7.63,7.63,7.6,7.6,509670.0,7.3279,7.3279,7.2991,7.2991,509670.0
2024-07-03 12:00:00,7.6,7.61,7.54,7.56,732567.0,7.2991,7.3087,7.2415,7.2607,732567.0
2024-07-05 09:30:00,7.55,7.57,7.53,7.53,279106.0,7.2511,7.2703,7.2319,7.2319,279106.0
2024-07-05 10:00:00,7.53,7.58,7.52,7.53,1445423.0,7.2319,7.2799,7.2223,7.2319,1445423.0
2024-07-05 11:00:00,7.54,7.54,7.48,7.49,384566.0,7.2415,7.2415,7.1838,7.1935,384566.0
2024-07-05 12:00:00,7.49,7.5,7.48,7.49,453422.0,7.1935,7.2031,7.1838,7.1935,453422.0
2024-07-05 13:00:00,7.49,7.49,7.45,7.46,325134.0,7.1935,7.1935,7.155,7.1646,325134.0
2024-07-05 14:00:00,7.46,7.47,7.46,7.46,312251.0,7.1646,7.1742,7.1646,7.1646,312251.0
2024-07-05 15:00:00,7.45,7.46,7.42,7.44,562392.0,7.155,7.1646,7.1262,7.1454,562392.0
2024-07-08 09:30:00,7.42,7.42,7.39,7.39,220699.0,7.1262,7.1262,7.0974,7.0974,220699.0
2024-07-08 10:00:00,7.39,7.43,7.39,7.43,497229.0,7.0974,7.1358,7.0974,7.1358,497229.0
2024-07-08 11:00:00,7.42,7.44,7.41,7.43,457848.0,7.1262,7.1454,7.1166,7.1358,457848.0
2024-07-08 12:00:00,7.43,7.46,7.43,7.44,671253.0,7.1358,7.1646,7.1358,7.1454,671253.0
2024-07-08 13:00:00,7.44,7.45,7.42,7.42,181558.0,7.1454,7.155,7.1262,7.1262,181558.0
2024-07-08 14:00:00,7.43,7.46,7.42,7.43,824918.0,7.1358,7.1646,7.1262,7.1358,824918.0
2024-07-08 15:00:00,7.44,7.45,7.42,7.42,780720.0,7.1454,7.155,7.1262,7.1262,780720.0
2024-07-09 09:30:00,7.39,7.39,7.36,7.36,217323.0,7.0974,7.0974,7.0686,7.0686,217323.0
2024-07-09 10:00:00,7.36,7.4,7.36,7.38,783636.0,7.0686,7.107,7.0686,7.0878,783636.0
2024-07-09 11:00:00,7.38,7.4,7.38,7.38,429179.0,7.0878,7.107,7.0878,7.0878,429179.0
2024-07-09 12:00:00,7.38,7.38,7.37,7.37,349653.0,7.0878,7.0878,7.0782,7.0782,349653.0
2024-07-09 13:00:00,7.37,7.4,7.35,7.39,589124.0,7.0782,7.107,7.059,7.0974,589124.0
2024-07-09 14:00:00,7.39,7.41,7.39,7.4,571064.0,7.0974,7.1166,7.0974,7.107,571064.0
2024-07-09 15:00:00,7.4,7.41,7.39,7.41,815602.0,7.107,7.1166,7.0974,7.1166,815602.0
2024-07-10 09:30:00,7.35,7.37,7.34,7.35,329692.0,7.059,7.0782,7.0494,7.059,329692.0
2024-07-10 10:00:00,7.35,7.36,7.34,7.36,429643.0,7.059,7.0686,7.0494,7.0686,429643.0
2024-07-10 11:00:00,7.36,7.37,7.32,7.33,361141.0,7.0686,7.0782,7.0302,7.0398,361141.0
2024-07-10 12:00:00,7.32,7.32,7.27,7.27,699551.0,7.0302,7.0302,6.9822,6.9822,699551.0
2024-07-10 13:00:00,7.26,7.27,7.25,7.25,289941.0,6.9726,6.9822,6.963,6.963,289941.0
2024-07-10 14:00:00,7.25,7.26,7.23,7.24,398035.0,6.963,6.9726,6.9437,6.9534,398035.0
2024-07-10 15:00:00,7.24,7.25,7.17,7.18,775396.0,6.9534,6.963,6.8861,6.8957,775396.0
2024-07-11 09:30:00,7.18,7.2,7.17,7.17,623447.0,6.8957,6.9149,6.8861,6.8861,623447.0
2024-07-11 10:00:00,7.17,7.3,7.16,7.3,1736367.0,6.8861,7.011,6.8765,7.011,1736367.0
2024-07-11 11:00:00,7.29,7.37,7.27,7.36,1689585.0,7.0014,7.0782,6.9822,7.0686,1689585.0
2024-07-11 12:00:00,7.37,7.39,7.33,7.38,992529.0,7.0782,7.0974,7.0398,7.0878,992529.0
2024-07-11 13:00:00,7.38,7.4,7.36,7.4,1077980.0,7.0878,7.107,7.0686,7.107,1077980.0
2024-07-11 14:00:00,7.39,7.39,7.35,7.35,1272460.0,7.0974,7.0974,7.059,7.059,1272460.0
2024-07-11 15:00:00,7.35,7.37,7.33,7.37,976212.0,7.059,7.0782,7.0398,7.0782,976212.0
2024-07-12 09:30:00,7.34,7.35,7.29,7.29,681427.0,7.0494,7.059,7.0014,7.0014,681427.0
2024-07-12 10:00:00,7.29,7.29,7.2,7.2,909460.0,7.0014,7.0014,6.9149,6.9149,909460.0
2024-07-12 11:00:00,7.2,7.21,7.18,7.21,754091.0,6.9149,6.9245,6.8957,6.9245,754091.0
2024-07-12 12:00:00,7.22,7.24,7.19,7.19,1231973.0,6.9341,6.9534,6.9053,6.9053,1231973.0
2024-07-12 13:00:00,7.18,7.18,7.11,7.12,521362.0,6.8957,6.8957,6.8285,6.8381,521362.0
2024-07-12 14:00:00,7.13,7.14,7.12,7.13,1057914.0,6.8477,6.8573,6.8381,6.8477,1057914.0
2024-07-12 15:00:00,7.12,7.28,7.12,7.25,2894297.0,6.8381,6.9918,6.8381,6.963,2894297.0
2024-07-15 09:30:00,7.17,7.19,7.15,7.18,1083802.0,6.8861,6.9053,6.8669,6.8957,1083802.0
2024-07-15 10:00:00,7.17,7.17,7.11,7.11,836914.0,6.8861,6.8861,6.8285,6.8285,836914.0
2024-07-15 11:00:00,7.1,7.13,7.07,7.11,1207464.0,6.8189,6.8477,6.7901,6.8285,1207464.0
2024-07-15 12:00:00,7.11,7.16,7.11,7.15,2220745.0,6.8285,6.8765,6.8285,6.8669,2220745.0
2024-07-15 13:00:00,7.16,7.22,7.16,7.21,916040.0,6.8765,6.9341,6.8765,6.9245,916040.0
2024-07-15 14:00:00,7.21,7.22,7.16,7.17,865939.0,6.9245,6.9341,6.8765,6.8861,865939.0
2024-07-15 15:00:00,7.17,7.26,7.16,7.2,1211234.0,6.8861,6.9726,6.8765,6.9149,1211234.0
2024-07-16 09:30:00,7.14,7.14,7.12,7.14,473133.0,6.8573,6.8573,6.8381,6.8573,473133.0
2024-07-16 10:00:00,7.14,7.17,7.12,7.13,1233829.0,6.8573,6.8861,6.8381,6.8477,1233829.0
2024-07-16 11:00:00,7.13,7.14,7.09,7.13,792410.0,6.8477,6.8573,6.8093,6.8477,792410.0
2024-07-16 12:00:00,7.13,7.16,7.13,7.13,846108.0,6.8477,6.8765,6.8477,6.8477,846108.0
2024-07-16 13:00:00,7.13,7.15,7.13,7.13,536223.0,6.8477,6.8669,6.8477,6.8477,536223.0
2024-07-16 14:00:00,7.14,7.15,7.09,7.09,646654.0,6.8573,6.8669,6.8093,6.8093,646654.0
2024-07-16 15:00:00,7.09,7.1,7.06,7.07,574749.0,6.8093,6.8189,6.7805,6.7901,574749.0
2024-07-17 09:30:00,7.3,7.3,7.24,7.26,917019.0,7.011,7.011,6.9534,6.9726,917019.0
2024-07-17 10:00:00,7.26,7.33,7.26,7.32,1630723.0,6.9726,7.0398,6.9726,7.0302,1630723.0
2024-07-17 11:00:00,7.32,7.33,7.31,7.32,1406246.0,7.0302,7.0398,7.0206,7.0302,1406246.0
2024-07-17 12:00:00,7.32,7.37,7.32,7.33,1157463.0,7.0302,7.0782,7.0302,7.0398,1157463.0
2024-07-17 13:00:00,7.34,7.38,7.34,7.36,1379833.0,7.0494,7.0878,7.0494,7.0686,1379833.0
2024-07-17 14:00:00,7.36,7.37,7.32,7.35,1072491.0,7.0686,7.0782,7.0302,7.059,1072491.0
2024-07-17 15:00:00,7.35,7.37,7.32,7.36,2187062.0,7.059,7.0782,7.0302,7.0686,2187062.0
2024-07-18 09:30:00,7.32,7.34,7.3,7.3,813016.0,7.0302,7.0494,7.011,7.011,813016.0
2024-07-18 10:00:00,7.3,7.42,7.28,7.38,1839592.0,7.011,7.1262,6.9918,7.0878,1839592.0
2024-07-18 11:00:00,7.38,7.54,7.37,7.53,2568646.0,7.0878,7.2415,7.0782,7.2319,2568646.0
2024-07-18 12:00:00,7.53,7.55,7.49,7.49,1604055.0,7.2319,7.2511,7.1935,7.1935,1604055.0
2024-07-18 13:00:00,7.48,7.51,7.46,7.51,1388188.0,7.1838,7.2127,7.1646,7.2127,1388188.0
2024-07-18 14:00:00,7.51,7.59,7.51,7.56,1392202.0,7.2127,7.2895,7.2127,7.2607,1392202.0
2024-07-18 15:00:00,7.55,7.63,7.51,7.54,2874528.0,7.2511,7.3279,7.2127,7.2415,2874528.0
2024-07-19 09:30:00,7.57,7.59,7.51,7.55,1444557.0,7.2703,7.2895,7.2127,7.2511,1444557.0
2024-07-19 10:00:00,7.55,7.63,7.54,7.62,2334736.0,7.2511,7.3279,7.2415,7.3183,2334736.0
2024-07-19 11:00:00,7.62,7.7,7.59,7.64,1890875.0,7.3183,7.3951,7.2895,7.3375,1890875.0
2024-07-19 12:00:00,7.63,7.7,7.61,7.69,1732419.0,7.3279,7.3951,7.3087,7.3855,1732419.0
2024-07-19 13:00:00,7.7,7.75,7.7,7.7,1495226.0,7.3951,7.4432,7.3951,7.3951,1495226.0
2024-07-19 14:00:00,7.69,7.75,7.69,7.71,1200055.0,7.3855,7.4432,7.3855,7.4047,1200055.0
2024-07-19 15:00:00,7.7,7.74,7.66,7.71,2295033.0,7.3951,7.4336,7.3567,7.4047,2295033.0
2024-07-22 09:30:00,7.53,7.57,7.49,7.55,1098687.0,7.2319,7.2703,7.1935,7.2511,1098687.0
2024-07-22 10:00:00,7.56,7.61,7.49,7.51,2214568.0,7.2607,7.3087,7.1935,7.2127,2214568.0
2024-07-22 11:00:00,7.51,7.62,7.49,7.6,1887497.0,7.2127,7.3183,7.1935,7.2991,1887497.0
2024-07-22 12:00:00,7.59,7.61,7.52,7.52,1165519.0,7.2895,7.3087,7.2223,7.2223,1165519.0
2024-07-22 13:00:00,7.52,7.52,7.47,7.48,957674.0,7.2223,7.2223,7.1742,7.1838,957674.0
2024-07-22 14:00:00,7.48,7.49,7.45,7.46,595322.0,7.1838,7.1935,7.155,7.1646,595322.0
2024-07-22 15:00:00,7.47,7.49,7.46,7.47,1415639.0,7.1742,7.1935,7.1646,7.1742,1415639.0
2024-07-23 09:30:00,7.49,7.5,7.43,7.44,613865.0,7.1935,7.2031,7.1358,7.1454,613865.0
2024-07-23 10:00:00,7.44,7.49,7.41,7.47,996934.0,7.1454,7.1935,7.1166,7.1742,996934.0
2024-07-23 11:00:00,7.46,7.46,7.39,7.42,563355.0,7.1646,7.1646,7.0974,7.1262,563355.0
2024-07-23 12:00:00,7.42,7.49,7.41,7.47,1025058.0,7.1262,7.1935,7.1166,7.1742,1025058.0
2024-07-23 13:00:00,7.48,7.49,7.45,7.46,973525.0,7.1838,7.1935,7.155,7.1646,973525.0
2024-07-23 14:00:00,7.45,7.47,7.45,7.46,847383.0,7.155,7.1742,7.155,7.1646,847383.0
2024-07-23 15:00:00,7.46,7.54,7.46,7.52,664991.0,7.1646,7.2415,7.1646,7.2223,664991.0
2024-07-24 09:30:00,7.72,7.81,7.71,7.8,829790.0,7.4143,7.5008,7.4047,7.4912,829790.0
2024-07-24 10:00:00,7.81,7.86,7.8,7.85,1448900.0,7.5008,7.5488,7.4912,7.5392,1448900.0
2024-07-24 11:00:00,7.85,7.9,7.85,7.89,833570.0,7.5392,7.5872,7.5392,7.5776,833570.0
2024-07-24 12:00:00,7.9,7.92,7.89,7.92,1085806.0,7.5872,7.6064,7.5776,7.6064,1085806.0
2024-07-24 13:00:00,7.91,7.92,7.88,7.92,1292239.0,7.5968,7.6064,7.568,7.6064,1292239.0
2024-07-24 14:00:00,7.92,8.0,7.92,7.98,1212156.0,7.6064,7.6833,7.6064,7.6641,1212156.0
2024-07-24 15:00:00,7.98,8.06,7.96,8.03,2170245.0,7.6641,7.7409,7.6448,7.7121,2170245.0
2024-07-25 09:30:00,8.03,8.1,8.02,8.09,1070563.0,7.7121,7.7793,7.7025,7.7697,1070563.0
2024-07-25 10:00:00,8.09,8.19,7.96,7.96,2641502.0,7.7697,7.8657,7.6448,7.6448,2641502.0
2024-07-25 11:00:00,7.97,7.99,7.89,7.92,2369434.0,7.6544,7.6737,7.5776,7.6064,2369434.0
2024-07-25 12:00:00,7.91,7.93,7.8,7.81,2160819.0,7.5968,7.616,7.4912,7.5008,2160819.0
2024-07-25 13:00:00,7.81,7.9,7.75,7.88,2146685.0,7.5008,7.5872,7.4432,7.568,2146685.0
2024-07-25 14:00:00,7.88,8.06,7.88,8.04,1751236.0,7.568,7.7409,7.568,7.7217,1751236.0
2024-07-25 15:00:00,8.04,8.16,7.93,8.16,2063130.0,7.7217,7.8369,7.616,7.8369,2063130.0
2024-07-26 09:30:00,7.99,8.02,7.96,7.96,1124854.0,7.6737,7.7025,7.6448,7.6448,1124854.0
2024-07-26 10:00:00,7.97,8.02,7.89,7.95,3642158.0,7.6544,7.7025,7.5776,7.6352,3642158.0
2024-07-26 11:00:00,7.94,7.96,7.88,7.88,1798608.0,7.6256,7.6448,7.568,7.568,1798608.0
2024-07-26 12:00:00,7.88,7.88,7.79,7.79,1727253.0,7.568,7.568,7.4816,7.4816,1727253.0
2024-07-26 13:00:00,7.79,7.91,7.77,7.88,1791434.0,7.4816,7.5968,7.4624,7.568,1791434.0
2024-07-26 14:00:00,7.87,7.94,7.85,7.93,1064612.0,7.5584,7.6256,7.5392,7.616,1064612.0
2024-07-26 15:00:00,7.94,7.97,7.88,7.9,1933622.0,7.6256,7.6544,7.568,7.5872,1933622.0
2024-07-29 09:30:00,7.84,7.88,7.81,7.81,936615.0,7.5296,7.568,7.5008,7.5008,936615.0
2024-07-29 10:00:00,7.8,7.91,7.79,7.91,2035158.0,7.4912,7.5968,7.4816,7.5968,2035158.0
2024-07-29 11:00:00,7.91,7.97,7.84,7.85,1309135.0,7.5968,7.6544,7.5296,7.5392,1309135.0
2024-07-29 12:00:00,7.85,7.85,7.8,7.82,1026064.0,7.5392,7.5392,7.4912,7.5104,1026064.0
2024-07-29 13:00:00,7.83,7.88,7.8,7.86,1161204.0,7.52,7.568,7.4912,7.5488,1161204.0
2024-07-29 14:00:00,7.86,7.9,7.86,7.87,1247494.0,7.5488,7.5872,7.5488,7.5584,1247494.0
2024-07-29 15:00:00,7.88,7.9,7.83,7.89,1130677.0,7.568,7.5872,7.52,7.5776,1130677.0
2024-07-30 09:30:00,7.82,7.84,7.79,7.83,657698.0,7.5104,7.5296,7.4816,7.52,657698.0
2024-07-30 10:00:00,7.83,7.93,7.83,7.93,1375070.0,7.52,7.616,7.52,7.616,1375070.0
2024-07-30 11:00:00,7.93,8.07,7.93,8.07,1727752.0,7.616,7.7505,7.616,7.7505,1727752.0
2024-07-30 12:00:00,8.07,8.15,8.05,8.15,1522859.0,7.7505,7.8273,7.7313,7.8273,1522859.0
2024-07-30 13:00:00,8.15,8.16,8.04,8.05,1294441.0,7.8273,7.8369,7.7217,7.7313,1294441.0
2024-07-30 14:00:00,8.04,8.05,7.99,8.05,952011.0,7.7217,7.7313,7.6737,7.7313,952011.0
2024-07-30 15:00:00,8.05,8.06,7.95,8.02,1747471.0,7.7313,7.7409,7.6352,7.7025,1747471.0
2024-07-31 09:30:00,7.7,7.76,7.7,7.71,770852.0,7.3951,7.4528,7.3951,7.4047,770852.0
2024-07-31 10:00:00,7.72,7.72,7.61,7.64,1617185.0,7.4143,7.4143,7.3087,7.3375,1617185.0
2024-07-31 11:00:00,7.64,7.64,7.59,7.64,1559549.0,7.3375,7.3375,7.2895,7.3375,1559549.0
2024-07-31 12:00:00,7.63,7.65,7.62,7.65,653843.0,7.3279,7.3471,7.3183,7.3471,653843.0
2024-07-31 13:00:00,7.66,7.72,7.62,7.65,1206646.0,7.3567,7.4143,7.3183,7.3471,1206646.0
2024-07-31 14:00:00,7.64,7.68,7.51,7.53,2135649.0,7.3375,7.3759,7.2127,7.2319,2135649.0
2024-07-31 15:00:00,7.53,7.7,7.51,7.64,4076844.0,7.2319,7.3951,7.2127,7.3375,4076844.0
2024-08-01 09:30:00,7.55,7.56,7.46,7.5,1036579.0,7.2511,7.2607,7.1646,7.2031,1036579.0
2024-08-01 10:00:00,7.5,7.77,7.49,7.77,2125457.0,7.2031,7.4624,7.1935,7.4624,2125457.0
2024-08-01 11:00:00,7.77,7.91,7.76,7.88,2410841.0,7.4624,7.5968,7.4528,7.568,2410841.0
2024-08-01 12:00:00,7.89,7.95,7.82,7.92,1937940.0,7.5776,7.6352,7.5104,7.6064,1937940.0
2024-08-01 13:00:00,7.93,8.06,7.93,7.98,1699087.0,7.616,7.7409,7.616,7.6641,1699087.0
2024-08-01 14:00:00,7.98,8.1,7.97,8.09,1656391.0,7.6641,7.7793,7.6544,7.7697,1656391.0
2024-08-01 15:00:00,8.09,8.09,7.94,7.95,3071566.0,7.7697,7.7697,7.6256,7.6352,3071566.0
2024-08-02 09:30:00,8.3,8.36,8.24,8.35,1654067.0,7.9714,8.029,7.9138,8.0194,1654067.0
2024-08-02 10:00:00,8.36,8.58,8.33,8.57,2569849.0,8.029,8.2403,8.0002,8.2307,2569849.0
2024-08-02 11:00:00,8.58,8.6,8.42,8.45,2264818.0,8.2403,8.2595,8.0866,8.1154,2264818.0
2024-08-02 12:00:00,8.44,8.51,8.39,8.48,1781229.0,8.1058,8.1731,8.0578,8.1443,1781229.0
2024-08-02 13:00:00,8.48,8.55,8.46,8.54,1162228.0,8.1443,8.2115,8.125,8.2019,1162228.0
2024-08-02 14:00:00,8.54,8.56,8.44,8.5,966827.0,8.2019,8.2211,8.1058,8.1635,966827.0
2024-08-02 15:00:00,8.5,8.51,8.4,8.41,2351086.0,8.1635,8.1731,8.0674,8.077,2351086.0
2024-08-05 09:30:00,9.42,9.49,9.13,9.25,5133828.0,9.047,9.1143,8.7685,8.8838,5133828.0
2024-08-05 10:00:00,9.24,9.28,8.99,9.21,6070427.0,8.8742,8.9126,8.6341,8.8454,6070427.0
2024-08-05 11:00:00,9.2,9.25,8.95,9.01,2384295.0,8.8357,8.8838,8.5956,8.6533,2384295.0
2024-08-05 12:00:00,9.01,9.1,8.87,9.08,1366254.0,8.6533,8.7397,8.5188,8.7205,1366254.0
2024-08-05 13:00:00,9.08,9.11,8.99,9.07,918452.0,8.7205,8.7493,8.6341,8.7109,918452.0
2024-08-05 14:00:00,9.08,9.23,9.07,9.23,1645119.0,8.7205,8.8646,8.7109,8.8646,1645119.0
2024-08-05 15:00:00,9.23,9.27,9.14,9.15,1981495.0,8.8646,8.903,8.7781,8.7877,1981495.0
2024-08-06 09:30:00,9.06,9.13,8.89,8.94,1809090.0,8.7013,8.7685,8.538,8.586,1809090.0
2024-08-06 10:00:00,8.94,8.95,8.68,8.73,1869206.0,8.586,8.5956,8.3363,8.3844,1869206.0
2024-08-06 11:00:00,8.73,8.88,8.71,8.71,960440.0,8.3844,8.5284,8.3651,8.3651,960440.0
2024-08-06 12:00:00,8.7,8.72,8.6,8.61,1047884.0,8.3555,8.3748,8.2595,8.2691,1047884.0
2024-08-06 13:00:00,8.61,8.64,8.57,8.6,617601.0,8.2691,8.2979,8.2307,8.2595,617601.0
2024-08-06 14:00:00,8.6,8.65,8.51,8.61,663481.0,8.2595,8.3075,8.1731,8.2691,663481.0
2024-08-06 15:00:00,8.63,8.91,8.62,8.91,2145485.0,8.2883,8.5572,8.2787,8.5572,2145485.0
2024-08-07 09:30:00,8.58,8.6,8.46,8.46,1301521.0,8.2403,8.2595,8.125,8.125,1301521.0
2024-08-07 10:00:00,8.45,8.59,8.43,8.48,1209995.0,8.1154,8.2499,8.0962,8.1443,1209995.0
2024-08-07 11:00:00,8.48,8.65,8.46,8.61,961594.0,8.1443,8.3075,8.125,8.2691,961594.0
2024-08-07 12:00:00,8.62,8.78,8.61,8.76,1910034.0,8.2787,8.4324,8.2691,8.4132,1910034.0
2024-08-07 13:00:00,8.76,8.94,8.75,8.91,1749170.0,8.4132,8.586,8.4036,8.5572,1749170.0
2024-08-07 14:00:00,8.92,9.07,8.91,9.05,1730131.0,8.5668,8.7109,8.5572,8.6917,1730131.0
2024-08-07 15:00:00,9.04,9.12,8.92,9.09,2024237.0,8.6821,8.7589,8.5668,8.7301,2024237.0
2024-08-08 09:30:00,8.81,8.92,8.76,8.76,1276858.0,8.4612,8.5668,8.4132,8.4132,1276858.0
2024-08-08 10:00:00,8.76,8.77,8.58,8.59,1643987.0,8.4132,8.4228,8.2403,8.2499,1643987.0
2024-08-08 11:00:00,8.59,8.68,8.58,8.61,1152619.0,8.2499,8.3363,8.2403,8.2691,1152619.0
2024-08-08 12:00:00,8.62,8.67,8.55,8.61,956933.0,8.2787,8.3267,8.2115,8.2691,956933.0
2024-08-08 13:00:00,8.61,8.66,8.48,8.49,1246375.0,8.2691,8.3171,8.1443,8.1539,1246375.0
2024-08-08 14:00:00,8.49,8.52,8.43,8.49,1063292.0,8.1539,8.1827,8.0962,8.1539,1063292.0
2024-08-08 15:00:00,8.5,8.58,8.45,8.47,2291702.0,8.1635,8.2403,8.1154,8.1347,2291702.0
2024-08-09 09:30:00,8.53,8.57,8.46,8.54,714259.0,8.1923,8.2307,8.125,8.2019,714259.0
2024-08-09 10:00:00,8.55,8.56,8.4,8.44,1593394.0,8.2115,8.2211,8.0674,8.1058,1593394.0
2024-08-09 11:00:00,8.43,8.5,8.39,8.5,1215430.0,8.0962,8.1635,8.0578,8.1635,1215430.0
2024-08-09 12:00:00,8.49,8.51,8.45,8.45,753346.0,8.1539,8.1731,8.1154,8.1154,753346.0
2024-08-09 13:00:00,8.44,8.44,8.3,8.39,939338.0,8.1058,8.1058,7.9714,8.0578,939338.0
2024-08-09 14:00:00,8.39,8.43,8.37,8.4,640753.0,8.0578,8.0962,8.0386,8.0674,640753.0
2024-08-09 15:00:00,8.39,8.41,8.35,8.36,960394.0,8.0578,8.077,8.0194,8.029,960394.0
2024-08-12 09:30:00,8.31,8.46,8.31,8.44,948541.0,7.981,8.125,7.981,8.1058,948541.0
2024-08-12 10:00:00,8.45,8.45,8.27,8.27,1406231.0,8.1154,8.1154,7.9426,7.9426,1406231.0
2024-08-12 11:00:00,8.26,8.42,8.24,8.28,1709382.0,7.933,8.0866,7.9138,7.9522,1709382.0
2024-08-12 12:00:00,8.29,8.37,8.28,8.37,1416879.0,7.9618,8.0386,7.9522,8.0386,1416879.0
2024-08-12 13:00:00,8.38,8.42,8.32,8.39,1196270.0,8.0482,8.0866,7.9906,8.0578,1196270.0
2024-08-12 14:00:00,8.39,8.4,8.36,8.36,1019396.0,8.0578,8.0674,8.029,8.029,1019396.0
2024-08-12 15:00:00,8.36,8.42,8.36,8.36,1260566.0,8.029,8.0866,8.029,8.029,1260566.0
2024-08-13 09:30:00,8.21,8.21,8.12,8.15,751765.0,7.8849,7.8849,7.7985,7.8273,751765.0
2024-08-13 10:00:00,8.15,8.21,8.12,8.13,931860.0,7.8273,7.8849,7.7985,7.8081,931860.0
2024-08-13 11:00:00,8.12,8.12,8.08,8.09,756959.0,7.7985,7.7985,7.7601,7.7697,756959.0
2024-08-13 12:00:00,8.1,8.1,8.0,8.0,407274.0,7.7793,7.7793,7.6833,7.6833,407274.0
2024-08-13 13:00:00,8.0,8.06,8.0,8.01,826044.0,7.6833,7.7409,7.6833,7.6929,826044.0
2024-08-13 14:00:00,8.01,8.02,7.98,7.98,605125.0,7.6929,7.7025,7.6641,7.6641,605125.0
2024-08-13 15:00:00,7.98,8.02,7.94,7.95,1042524.0,7.6641,7.7025,7.6256,7.6352,1042524.0
2024-08-14 09:30:00,7.91,7.98,7.91,7.98,754423.0,7.5968,7.6641,7.5968,7.6641,754423.0
2024-08-14 10:00:00,7.98,8.03,7.94,7.94,1604760.0,7.6641,7.7121,7.6256,7.6256,1604760.0
2024-08-14 11:00:00,7.94,7.94,7.84,7.84,645226.0,7.6256,7.6256,7.5296,7.5296,645226.0
2024-08-14 12:00:00,7.84,7.96,7.83,7.91,897217.0,7.5296,7.6448,7.52,7.5968,897217.0
2024-08-14 13:00:00,7.91,7.93,7.89,7.89,870902.0,7.5968,7.616,7.5776,7.5776,870902.0
2024-08-14 14:00:00,7.9,7.92,7.86,7.86,571271.0,7.5872,7.6064,7.5488,7.5488,571271.0
2024-08-14 15:00:00,7.86,7.91,7.84,7.86,901704.0,7.5488,7.5968,7.5296,7.5488,901704.0
2024-08-15 09:30:00,7.63,7.65,7.6,7.6,919224.0,7.3279,7.3471,7.2991,7.2991,919224.0
2024-08-15 10:00:00,7.6,7.65,7.56,7.58,1016593.0,7.2991,7.3471,7.2607,7.2799,1016593.0
2024-08-15 11:00:00,7.57,7.57,7.52,7.53,408071.0,7.2703,7.2703,7.2223,7.2319,408071.0
2024-08-15 12:00:00,7.54,7.55,7.5,7.53,429811.0,7.2415,7.2511,7.2031,7.2319,429811.0
2024-08-15 13:00:00,7.53,7.54,7.5,7.5,458636.0,7.2319,7.2415,7.2031,7.2031,458636.0
2024-08-15 14:00:00,7.49,7.5,7.48,7.49,239156.0,7.1935,7.2031,7.1838,7.1935,239156.0
2024-08-15 15:00:00,7.49,7.53,7.47,7.48,1048352.0,7.1935,7.2319,7.1742,7.1838,1048352.0
2024-08-16 09:30:00,7.55,7.56,7.52,7.52,581391.0,7.2511,7.2607,7.2223,7.2223,581391.0
2024-08-16 10:00:00,7.52,7.54,7.47,7.53,1014011.0,7.2223,7.2415,7.1742,7.2319,1014011.0
2024-08-16 11:00:00,7.53,7.53,7.48,7.48,864291.0,7.2319,7.2319,7.1838,7.1838,864291.0
2024-08-16 12:00:00,7.48,7.49,7.42,7.42,732294.0,7.1838,7.1935,7.1262,7.1262,732294.0
2024-08-16 13:00:00,7.42,7.45,7.42,7.44,388210.0,7.1262,7.155,7.1262,7.1454,388210.0
2024-08-16 14:00:00,7.44,7.45,7.43,7.43,486445.0,7.1454,7.155,7.1358,7.1358,486445.0
2024-08-16 15:00:00,7.43,7.46,7.43,7.45,819682.0,7.1358,7.1646,7.1358,7.155,819682.0
2024-08-19 09:30:00,7.42,7.43,7.39,7.42,615311.0,7.1262,7.1358,7.0974,7.1262,615311.0
2024-08-19 10:00:00,7.41,7.46,7.35,7.36,769286.0,7.1166,7.1646,7.059,7.0686,769286.0
2024-08-19 11:00:00,7.36,7.38,7.34,7.37,390772.0,7.0686,7.0878,7.0494,7.0782,390772.0
2024-08-19 12:00:00,7.37,7.38,7.32,7.32,454579.0,7.0782,7.0878,7.0302,7.0302,454579.0
2024-08-19 13:00:00,7.33,7.33,7.32,7.32,173831.0,7.0398,7.0398,7.0302,7.0302,173831.0
2024-08-19 14:00:00,7.31,7.32,7.28,7.29,421320.0,7.0206,7.0302,6.9918,7.0014,421320.0
2024-08-19 15:00:00,7.3,7.3,7.24,7.24,419209.0,7.011,7.011,6.9534,6.9534,419209.0
2024-08-20 09:30:00,7.25,7.25,7.18,7.18,324107.0,6.963,6.963,6.8957,6.8957,324107.0
2024-08-20 10:00:00,7.18,7.3,7.18,7.28,956234.0,6.8957,7.011,6.8957,6.9918,956234.0
2024-08-20 11:00:00,7.28,7.3,7.25,7.25,572567.0,6.9918,7.011,6.963,6.963,572567.0
2024-08-20 12:00:00,7.25,7.29,7.25,7.29,310392.0,6.963,7.0014,6.963,7.0014,310392.0
2024-08-20 13:00:00,7.3,7.32,7.29,7.29,488160.0,7.011,7.0302,7.0014,7.0014,488160.0
2024-08-20 14:00:00,7.28,7.28,7.23,7.25,189436.0,6.9918,6.9918,6.9437,6.963,189436.0
2024-08-20 15:00:00,7.25,7.28,7.25,7.28,317637.0,6.963,6.9918,6.963,6.9918,317637.0
2024-08-21 09:30:00,7.24,7.24,7.21,7.21,332858.0,6.9534,6.9534,6.9245,6.9245,332858.0
2024-08-21 10:00:00,7.21,7.27,7.15,7.25,1291766.0,6.9245,6.9822,6.8669,6.963,1291766.0
2024-08-21 11:00:00,7.26,7.28,7.22,7.27,1049054.0,6.9726,6.9918,6.9341,6.9822,1049054.0
2024-08-21 12:00:00,7.27,7.3,7.22,7.22,599472.0,6.9822,7.011,6.9341,6.9341,599472.0
2024-08-21 13:00:00,7.22,7.22,7.2,7.21,497779.0,6.9341,6.9341,6.9149,6.9245,497779.0
2024-08-21 14:00:00,7.2,7.21,7.16,7.19,1046166.0,6.9149,6.9245,6.8765,6.9053,1046166.0
2024-08-21 15:00:00,7.19,7.25,7.19,7.19,906854.0,6.9053,6.963,6.9053,6.9053,906854.0
2024-08-22 09:30:00,7.12,7.16,7.11,7.14,898980.0,6.8381,6.8765,6.8285,6.8573,898980.0
2024-08-22 10:00:00,7.14,7.21,7.14,7.2,1088636.0,6.8573,6.9245,6.8573,6.9149,1088636.0
2024-08-22 11:00:00,7.2,7.33,7.19,7.31,1171400.0,6.9149,7.0398,6.9053,7.0206,1171400.0
2024-08-22 12:00:00,7.31,7.33,7.23,7.32,1233260.0,7.0206,7.0398,6.9437,7.0302,1233260.0
2024-08-22 13:00:00,7.32,7.4,7.29,7.4,1183825.0,7.0302,7.107,7.0014,7.107,1183825.0
2024-08-22 14:00:00,7.4,7.4,7.34,7.38,952836.0,7.107,7.107,7.0494,7.0878,952836.0
2024-08-22 15:00:00,7.38,7.41,7.34,7.37,1376811.0,7.0878,7.1166,7.0494,7.0782,1376811.0
2024-08-23 09:30:00,7.26,7.28,7.24,7.24,530066.0,6.9726,6.9918,6.9534,6.9534,530066.0
2024-08-23 10:00:00,7.24,7.29,7.12,7.21,2809393.0,6.9534,7.0014,6.8381,6.9245,2809393.0
2024-08-23 11:00:00,7.22,7.25,7.14,7.22,2686037.0,6.9341,6.963,6.8573,6.9341,2686037.0
2024-08-23 12:00:00,7.23,7.33,7.23,7.26,1956836.0,6.9437,7.0398,6.9437,6.9726,1956836.0
2024-08-23 13:00:00,7.27,7.27,7.2,7.22,744557.0,6.9822,6.9822,6.9149,6.9341,744557.0
2024-08-23 14:00:00,7.22,7.22,7.19,7.21,945879.0,6.9341,6.9341,6.9053,6.9245,945879.0
2024-08-23 15:00:00,7.21,7.22,7.13,7.14,1063916.0,6.9245,6.9341,6.8477,6.8573,1063916.0
2024-08-26 09:30:00,7.12,7.13,7.08,7.12,456218.0,6.8381,6.8477,6.7997,6.8381,456218.0
2024-08-26 10:00:00,7.12,7.22,7.12,7.19,996248.0,6.8381,6.9341,6.8381,6.9053,996248.0
2024-08-26 11:00:00,7.19,7.24,7.19,7.24,1354320.0,6.9053,6.9534,6.9053,6.9534,1354320.0
2024-08-26 12:00:00,7.24,7.24,7.18,7.18,497883.0,6.9534,6.9534,6.8957,6.8957,497883.0
2024-08-26 13:00:00,7.18,7.26,7.18,7.25,1016111.0,6.8957,6.9726,6.8957,6.963,1016111.0
2024-08-26 14:00:00,7.25,7.26,7.21,7.21,957481.0,6.963,6.9726,6.9245,6.9245,957481.0
2024-08-26 15:00:00,7.21,7.24,7.21,7.21,705597.0,6.9245,6.9534,6.9245,6.9245,705597.0
2024-08-27 09:30:00,7.26,7.3,7.23,7.25,518673.0,6.9726,7.011,6.9437,6.963,518673.0
2024-08-27 10:00:00,7.23,7.25,7.18,7.18,868611.0,6.9437,6.963,6.8957,6.8957,868611.0
2024-08-27 11:00:00,7.17,7.24,7.16,7.21,1022362.0,6.8861,6.9534,6.8765,6.9245,1022362.0
2024-08-27 12:00:00,7.21,7.24,7.2,7.21,967600.0,6.9245,6.9534,6.9149,6.9245,967600.0
2024-08-27 13:00:00,7.2,7.2,7.17,7.17,504688.0,6.9149,6.9149,6.8861,6.8861,504688.0
2024-08-27 14:00:00,7.17,7.18,7.17,7.18,253265.0,6.8861,6.8957,6.8861,6.8957,253265.0
2024-08-27 15:00:00,7.18,7.19,7.17,7.18,510082.0,6.8957,6.9053,6.8861,6.8957,510082.0
2024-08-28 09:30:00,7.19,7.21,7.19,7.2,649420.0,6.9053,6.9245,6.9053,6.9149,649420.0
2024-08-28 10:00:00,7.21,7.26,7.2,7.25,1290144.0,6.9245,6.9726,6.9149,6.963,1290144.0
2024-08-28 11:00:00,7.26,7.33,7.26,7.3,1146119.0,6.9726,7.0398,6.9726,7.011,1146119.0
2024-08-28 12:00:00,7.3,7.36,7.3,7.3,1047328.0,7.011,7.0686,7.011,7.011,1047328.0
2024-08-28 13:00:00,7.3,7.42,7.29,7.42,774471.0,7.011,7.1262,7.0014,7.1262,774471.0
2024-08-28 14:00:00,7.42,7.43,7.33,7.33,702877.0,7.1262,7.1358,7.0398,7.0398,702877.0
2024-08-28 15:00:00,7.31,7.34,7.27,7.31,1262494.0,7.0206,7.0494,6.9822,7.0206,1262494.0
2024-08-29 09:30:00,7.23,7.26,7.2,7.21,1744040.0,6.9437,6.9726,6.9149,6.9245,1744040.0
2024-08-29 10:00:00,7.2,7.23,7.14,7.16,2157030.0,6.9149,6.9437,6.8573,6.8765,2157030.0
2024-08-29 11:00:00,7.16,7.18,7.13,7.15,1188315.0,6.8765,6.8957,6.8477,6.8669,1188315.0
2024-08-29 12:00:00,7.14,7.14,7.11,7.13,952888.0,6.8573,6.8573,6.8285,6.8477,952888.0
2024-08-29 13:00:00,7.13,7.16,7.13,7.15,555374.0,6.8477,6.8765,6.8477,6.8669,555374.0
2024-08-29 14:00:00,7.14,7.35,7.14,7.3,2652980.0,6.8573,7.059,6.8573,7.011,2652980.0
2024-08-29 15:00:00,7.3,7.34,7.25,7.31,2375546.0,7.011,7.0494,6.963,7.0206,2375546.0
2024-08-30 09:30:00,7.23,7.24,7.18,7.19,746958.0,6.9437,6.9534,6.8957,6.9053,746958.0
2024-08-30 10:00:00,7.19,7.26,7.17,7.26,1564201.0,6.9053,6.9726,6.8861,6.9726,1564201.0
2024-08-30 11:00:00,7.27,7.33,7.25,7.3,1320001.0,6.9822,7.0398,6.963,7.011,1320001.0
2024-08-30 12:00:00,7.3,7.37,7.28,7.3,1128898.0,7.011,7.0782,6.9918,7.011,1128898.0
2024-08-30 13:00:00,7.29,7.31,7.28,7.31,861861.0,7.0014,7.0206,6.9918,7.0206,861861.0
2024-08-30 14:00:00,7.31,7.31,7.23,7.24,804292.0,7.0206,7.0206,6.9437,6.9534,804292.0
2024-08-30 15:00:00,7.23,7.25,7.1,7.12,1263171.0,6.9437,6.963,6.8189,6.8381,1263171.0
2024-09-03 09:30:00,7.25,7.33,7.24,7.3,852778.0,6.963,7.0398,6.9534,7.011,852778.0
2024-09-03 10:00:00,7.3,7.44,7.3,7.43,1938016.0,7.011,7.1454,7.011,7.1358,1938016.0
2024-09-03 11:00:00,7.44,7.44,7.38,7.42,1333617.0,7.1454,7.1454,7.0878,7.1262,1333617.0
2024-09-03 12:00:00,7.42,7.46,7.39,7.45,1551242.0,7.1262,7.1646,7.0974,7.155,1551242.0
2024-09-03 13:00:00,7.45,7.47,7.42,7.47,843870.0,7.155,7.1742,7.1262,7.1742,843870.0
2024-09-03 14:00:00,7.48,7.54,7.48,7.54,1306070.0,7.1838,7.2415,7.1838,7.2415,1306070.0
2024-09-03 15:00:00,7.54,7.66,7.53,7.56,1956638.0,7.2415,7.3567,7.2319,7.2607,1956638.0
2024-09-04 09:30:00,7.65,7.65,7.55,7.55,1356977.0,7.3471,7.3471,7.2511,7.2511,1356977.0
2024-09-04 10:00:00,7.55,7.64,7.49,7.49,2926898.0,7.2511,7.3375,7.1935,7.1935,2926898.0
2024-09-04 11:00:00,7.49,7.59,7.47,7.57,1358059.0,7.1935,7.2895,7.1742,7.2703,1358059.0
2024-09-04 12:00:00,7.58,7.6,7.53,7.56,1030355.0,7.2799,7.2991,7.2319,7.2607,1030355.0
2024-09-04 13:00:00,7.56,7.61,7.55,7.61,1431176.0,7.2607,7.3087,7.2511,7.3087,1431176.0
2024-09-04 14:00:00,7.61,7.64,7.58,7.64,900079.0,7.3087,7.3375,7.2799,7.3375,900079.0
2024-09-04 15:00:00,7.65,7.67,7.58,7.61,1513031.0,7.3471,7.3663,7.2799,7.3087,1513031.0
2024-09-05 09:30:00,7.62,7.62,7.57,7.58,933937.0,7.3183,7.3183,7.2703,7.2799,933937.0
2024-09-05 10:00:00,7.57,7.63,7.5,7.63,1317040.0,7.2703,7.3279,7.2031,7.3279,1317040.0
2024-09-05 11:00:00,7.64,7.76,7.64,7.75,949018.0,7.3375,7.4528,7.3375,7.4432,949018.0
2024-09-05 12:00:00,7.76,7.77,7.69,7.7,1115269.0,7.4528,7.4624,7.3855,7.3951,1115269.0
2024-09-05 13:00:00,7.7,7.74,7.63,7.63,1169125.0,7.3951,7.4336,7.3279,7.3279,1169125.0
2024-09-05 14:00:00,7.62,7.65,7.61,7.64,676158.0,7.3183,7.3471,7.3087,7.3375,676158.0
2024-09-05 15:00:00,7.65,7.73,7.65,7.68,1678000.0,7.3471,7.4239,7.3471,7.3759,1678000.0
2024-09-06 09:30:00,7.67,7.75,7.61,7.75,1158165.0,7.3663,7.4432,7.3087,7.4432,1158165.0
2024-09-06 10:00:00,7.77,8.02,7.75,8.0,3341509.0,7.4624,7.7025,7.4432,7.6833,3341509.0
2024-09-06 11:00:00,8.0,8.07,7.86,8.06,3529182.0,7.6833,7.7505,7.5488,7.7409,3529182.0
2024-09-06 12:00:00,8.06,8.09,8.04,8.08,1190569.0,7.7409,7.7697,7.7217,7.7601,1190569.0
2024-09-06 13:00:00,8.08,8.08,8.01,8.06,1121383.0,7.7601,7.7601,7.6929,7.7409,1121383.0
2024-09-06 14:00:00,8.06,8.1,8.06,8.07,955292.0,7.7409,7.7793,7.7409,7.7505,955292.0
2024-09-06 15:00:00,8.06,8.1,8.01,8.07,1747707.0,7.7409,7.7793,7.6929,7.7505,1747707.0
2024-09-09 09:30:00,7.89,7.9,7.85,7.86,1019951.0,7.5776,7.5872,7.5392,7.5488,1019951.0
2024-09-09 10:00:00,7.85,7.94,7.81,7.94,1378853.0,7.5392,7.6256,7.5008,7.6256,1378853.0
2024-09-09 11:00:00,7.95,7.96,7.83,7.83,947342.0,7.6352,7.6448,7.52,7.52,947342.0
2024-09-09 12:00:00,7.83,7.83,7.75,7.76,406810.0,7.52,7.52,7.4432,7.4528,406810.0
2024-09-09 13:00:00,7.75,7.83,7.75,7.83,620162.0,7.4432,7.52,7.4432,7.52,620162.0
2024-09-09 14:00:00,7.83,7.91,7.83,7.86,1344353.0,7.52,7.5968,7.52,7.5488,1344353.0
2024-09-09 15:00:00,7.87,7.88,7.8,7.81,1876759.0,7.5584,7.568,7.4912,7.5008,1876759.0
2024-09-10 09:30:00,7.73,7.75,7.72,7.74,506344.0,7.4239,7.4432,7.4143,7.4336,506344.0
2024-09-10 10:00:00,7.75,7.84,7.74,7.81,1652020.0,7.4432,7.5296,7.4336,7.5008,1652020.0
2024-09-10 11:00:00,7.81,7.9,7.76,7.9,1014808.0,7.5008,7.5872,7.4528,7.5872,1014808.0
2024-09-10 12:00:00,7.91,7.93,7.83,7.86,922752.0,7.5968,7.616,7.52,7.5488,922752.0
2024-09-10 13:00:00,7.86,7.86,7.78,7.78,523983.0,7.5488,7.5488,7.472,7.472,523983.0
2024-09-10 14:00:00,7.78,7.78,7.72,7.73,308147.0,7.472,7.472,7.4143,7.4239,308147.0
2024-09-10 15:00:00,7.73,7.74,7.69,7.7,462221.0,7.4239,7.4336,7.3855,7.3951,462221.0
2024-09-11 09:30:00,7.72,7.88,7.72,7.88,1164170.0,7.4143,7.568,7.4143,7.568,1164170.0
2024-09-11 10:00:00,7.89,8.08,7.88,8.05,2367655.0,7.5776,7.7601,7.568,7.7313,2367655.0
2024-09-11 11:00:00,8.04,8.05,7.87,7.89,1262549.0,7.7217,7.7313,7.5584,7.5776,1262549.0
2024-09-11 12:00:00,7.89,7.89,7.77,7.77,1340412.0,7.5776,7.5776,7.4624,7.4624,1340412.0
2024-09-11 13:00:00,7.76,7.76,7.63,7.67,1060381.0,7.4528,7.4528,7.3279,7.3663,1060381.0
2024-09-11 14:00:00,7.66,7.66,7.55,7.59,1541338.0,7.3567,7.3567,7.2511,7.2895,1541338.0
2024-09-11 15:00:00,7.59,7.6,7.43,7.47,1749047.0,7.2895,7.2991,7.1358,7.1742,1749047.0
2024-09-12 09:30:00,7.45,7.54,7.44,7.51,1050879.0,7.155,7.2415,7.1454,7.2127,1050879.0
2024-09-12 10:00:00,7.5,7.51,7.41,7.47,1757895.0,7.2031,7.2127,7.1166,7.1742,1757895.0
2024-09-12 11:00:00,7.48,7.48,7.39,7.48,1545890.0,7.1838,7.1838,7.0974,7.1838,1545890.0
2024-09-12 12:00:00,7.47,7.47,7.37,7.37,934205.0,7.1742,7.1742,7.0782,7.0782,934205.0
2024-09-12 13:00:00,7.37,7.37,7.28,7.29,401835.0,7.0782,7.0782,6.9918,7.0014,401835.0
2024-09-12 14:00:00,7.29,7.38,7.28,7.3,718877.0,7.0014,7.0878,6.9918,7.011,718877.0
2024-09-12 15:00:00,7.31,7.32,7.29,7.29,868308.0,7.0206,7.0302,7.0014,7.0014,868308.0
2024-09-13 09:30:00,7.27,7.29,7.22,7.23,637212.0,6.9822,7.0014,6.9341,6.9437,637212.0
2024-09-13 10:00:00,7.22,7.26,7.17,7.2,2105729.0,6.9341,6.9726,6.8861,6.9149,2105729.0
2024-09-13 11:00:00,7.19,7.2,7.16,7.16,999045.0,6.9053,6.9149,6.8765,6.8765,999045.0
2024-09-13 12:00:00,7.16,7.21,7.16,7.18,619424.0,6.8765,6.9245,6.8765,6.8957,619424.0
2024-09-13 13:00:00,7.18,7.18,7.14,7.16,316369.0,6.8957,6.8957,6.8573,6.8765,316369.0
2024-09-13 14:00:00,7.17,7.21,7.16,7.21,1143313.0,6.8861,6.9245,6.8765,6.9245,1143313.0
2024-09-13 15:00:00,7.21,7.22,7.18,7.18,1005100.0,6.9245,6.9341,6.8957,6.8957,1005100.0
2024-09-16 09:30:00,7.2,7.23,7.16,7.16,335274.0,6.9149,6.9437,6.8765,6.8765,335274.0
2024-09-16 10:00:00,7.17,7.26,7.16,7.24,926831.0,6.8861,6.9726,6.8765,6.9534,926831.0
2024-09-16 11:00:00,7.25,7.25,7.22,7.22,566025.0,6.963,6.963,6.9341,6.9341,566025.0
2024-09-16 12:00:00,7.22,7.25,7.21,7.21,378853.0,6.9341,6.963,6.9245,6.9245,378853.0
2024-09-16 13:00:00,7.21,7.21,7.17,7.17,413712.0,6.9245,6.9245,6.8861,6.8861,413712.0
2024-09-16 14:00:00,7.18,7.2,7.17,7.17,654378.0,6.8957,6.9149,6.8861,6.8861,654378.0
2024-09-16 15:00:00,7.17,7.19,7.16,7.16,219055.0,6.8861,6.9053,6.8765,6.8765,219055.0
2024-09-17 09:30:00,7.08,7.11,7.07,7.1,527874.0,6.7997,6.8285,6.7901,6.8189,527874.0
2024-09-17 10:00:00,7.1,7.1,7.03,7.08,1228356.0,6.8189,6.8189,6.7517,6.7997,1228356.0
2024-09-17 11:00:00,7.07,7.08,7.05,7.08,909812.0,6.7901,6.7997,6.7709,6.7997,909812.0
2024-09-17 12:00:00,7.08,7.23,7.08,7.2,1319837.0,6.7997,6.9437,6.7997,6.9149,1319837.0
2024-09-17 13:00:00,7.2,7.24,7.16,7.17,1220993.0,6.9149,6.9534,6.8765,6.8861,1220993.0
2024-09-17 14:00:00,7.17,7.21,7.16,7.2,1007552.0,6.8861,6.9245,6.8765,6.9149,1007552.0
2024-09-17 15:00:00,7.19,7.21,7.16,7.16,850833.0,6.9053,6.9245,6.8765,6.8765,850833.0
2024-09-18 09:30:00,7.13,7.17,7.13,7.17,354648.0,6.8477,6.8861,6.8477,6.8861,354648.0
2024-09-18 10:00:00,7.16,7.19,7.15,7.17,1019178.0,6.8765,6.9053,6.8669,6.8861,1019178.0
2024-09-18 11:00:00,7.16,7.21,7.16,7.21,498270.0,6.8765,6.9245,6.8765,6.9245,498270.0
2024-09-18 12:00:00,7.21,7.22,7.14,7.14,307038.0,6.9245,6.9341,6.8573,6.8573,307038.0
2024-09-18 13:00:00,7.13,7.16,7.12,7.15,557486.0,6.8477,6.8765,6.8381,6.8669,557486.0
2024-09-18 14:00:00,7.16,7.2,6.95,7.12,6058767.0,6.8765,6.9149,6.6748,6.8381,6058767.0
2024-09-18 15:00:00,7.13,7.25,7.06,7.23,6502315.0,6.8477,6.963,6.7805,6.9437,6502315.0
2024-09-19 09:30:00,6.85,6.96,6.85,6.91,1167222.0,6.5788,6.6844,6.5788,6.6364,1167222.0
2024-09-19 10:00:00,6.91,6.91,6.83,6.89,1608105.0,6.6364,6.6364,6.5596,6.6172,1608105.0
2024-09-19 11:00:00,6.9,6.91,6.85,6.88,834801.0,6.6268,6.6364,6.5788,6.6076,834801.0
2024-09-19 12:00:00,6.87,6.87,6.82,6.84,639967.0,6.598,6.598,6.55,6.5692,639967.0
2024-09-19 13:00:00,6.84,6.84,6.79,6.79,468654.0,6.5692,6.5692,6.5212,6.5212,468654.0
2024-09-19 14:00:00,6.79,6.86,6.79,6.83,765700.0,6.5212,6.5884,6.5212,6.5596,765700.0
2024-09-19 15:00:00,6.82,6.88,6.82,6.86,1780666.0,6.55,6.6076,6.55,6.5884,1780666.0
2024-09-20 09:30:00,6.91,6.94,6.89,6.94,516341.0,6.6364,6.6652,6.6172,6.6652,516341.0
2024-09-20 10:00:00,6.95,6.97,6.93,6.97,780862.0,6.6748,6.694,6.6556,6.694,780862.0
2024-09-20 11:00:00,6.97,7.01,6.93,6.95,574703.0,6.694,6.7325,6.6556,6.6748,574703.0
2024-09-20 12:00:00,6.95,6.95,6.9,6.91,222270.0,6.6748,6.6748,6.6268,6.6364,222270.0
2024-09-20 13:00:00,6.9,6.91,6.9,6.91,238401.0,6.6268,6.6364,6.6268,6.6364,238401.0
2024-09-20 14:00:00,6.91,6.97,6.91,6.93,849999.0,6.6364,6.694,6.6364,6.6556,849999.0
2024-09-20 15:00:00,6.92,6.94,6.87,6.92,1074404.0,6.646,6.6652,6.598,6.646,1074404.0
2024-09-23 09:30:00,6.86,6.91,6.86,6.88,726322.0,6.5884,6.6364,6.5884,6.6076,726322.0
2024-09-23 10:00:00,6.89,6.89,6.84,6.85,1148111.0,6.6172,6.6172,6.5692,6.5788,1148111.0
2024-09-23 11:00:00,6.85,6.88,6.84,6.86,887709.0,6.5788,6.6076,6.5692,6.5884,887709.0
2024-09-23 12:00:00,6.86,6.9,6.86,6.89,1018774.0,6.5884,6.6268,6.5884,6.6172,1018774.0
2024-09-23 13:00:00,6.9,6.91,6.87,6.87,650536.0,6.6268,6.6364,6.598,6.598,650536.0
2024-09-23 14:00:00,6.87,6.88,6.87,6.87,263580.0,6.598,6.6076,6.598,6.598,263580.0
2024-09-23 15:00:00,6.87,6.88,6.85,6.85,467834.0,6.598,6.6076,6.5788,6.5788,467834.0
2024-09-24 09:30:00,6.75,6.79,6.75,6.79,246461.0,6.5641,6.603,6.5641,6.603,246461.0
2024-09-24 10:00:00,6.79,6.84,6.78,6.78,759517.0,6.603,6.6516,6.5932,6.5932,759517.0
2024-09-24 11:00:00,6.78,6.78,6.73,6.74,610171.0,6.5932,6.5932,6.5446,6.5543,610171.0
2024-09-24 12:00:00,6.74,6.75,6.72,6.74,573277.0,6.5543,6.5641,6.5349,6.5543,573277.0
2024-09-24 13:00:00,6.75,6.75,6.73,6.74,413425.0,6.5641,6.5641,6.5446,6.5543,413425.0
2024-09-24 14:00:00,6.74,6.78,6.74,6.75,429257.0,6.5543,6.5932,6.5543,6.5641,429257.0
2024-09-24 15:00:00,6.75,6.75,6.72,6.72,469284.0,6.5641,6.5641,6.5349,6.5349,469284.0
2024-09-25 09:30:00,6.73,6.73,6.71,6.72,231721.0,6.5446,6.5446,6.5252,6.5349,231721.0
2024-09-25 10:00:00,6.71,6.74,6.71,6.73,470751.0,6.5252,6.5543,6.5252,6.5446,470751.0
2024-09-25 11:00:00,6.72,6.75,6.72,6.74,386392.0,6.5349,6.5641,6.5349,6.5543,386392.0
2024-09-25 12:00:00,6.74,6.76,6.74,6.76,175820.0,6.5543,6.5738,6.5543,6.5738,175820.0
2024-09-25 13:00:00,6.77,6.8,6.76,6.76,672998.0,6.5835,6.6127,6.5738,6.5738,672998.0
2024-09-25 14:00:00,6.76,6.8,6.76,6.77,559464.0,6.5738,6.6127,6.5738,6.5835,559464.0
2024-09-25 15:00:00,6.76,6.79,6.76,6.77,471327.0,6.5738,6.603,6.5738,6.5835,471327.0
2024-09-26 09:30:00,6.61,6.66,6.61,6.65,750010.0,6.4279,6.4765,6.4279,6.4668,750010.0
2024-09-26 10:00:00,6.64,6.72,6.63,6.72,1036679.0,6.4571,6.5349,6.4474,6.5349,1036679.0
2024-09-26 11:00:00,6.73,6.73,6.68,6.68,674003.0,6.5446,6.5446,6.496,6.496,674003.0
2024-09-26 12:00:00,6.69,6.74,6.69,6.74,318971.0,6.5057,6.5543,6.5057,6.5543,318971.0
2024-09-26 13:00:00,6.73,6.77,6.71,6.71,620546.0,6.5446,6.5835,6.5252,6.5252,620546.0
2024-09-26 14:00:00,6.71,6.71,6.68,6.69,486933.0,6.5252,6.5252,6.496,6.5057,486933.0
2024-09-26 15:00:00,6.69,6.7,6.67,6.69,669767.0,6.5057,6.5154,6.4863,6.5057,669767.0
2024-09-27 09:30:00,6.66,6.68,6.66,6.68,296775.0,6.4765,6.496,6.4765,6.496,296775.0
2024-09-27 10:00:00,6.67,6.68,6.64,6.65,639406.0,6.4863,6.496,6.4571,6.4668,639406.0
2024-09-27 11:00:00,6.65,6.69,6.65,6.69,512941.0,6.4668,6.5057,6.4668,6.5057,512941.0
2024-09-27 12:00:00,6.69,6.71,6.69,6.7,175489.0,6.5057,6.5252,6.5057,6.5154,175489.0
2024-09-27 13:00:00,6.7,6.72,6.69,6.7,590712.0,6.5154,6.5349,6.5057,6.5154,590712.0
2024-09-27 14:00:00,6.69,6.76,6.69,6.7,561752.0,6.5057,6.5738,6.5057,6.5154,561752.0
2024-09-27 15:00:00,6.7,6.73,6.7,6.73,451383.0,6.5154,6.5446,6.5154,6.5446,451383.0
2024-09-30 09:30:00,6.77,6.77,6.74,6.75,306897.0,6.5835,6.5835,6.5543,6.5641,306897.0
2024-09-30 10:00:00,6.76,6.77,6.72,6.73,352198.0,6.5738,6.5835,6.5349,6.5446,352198.0
2024-09-30 11:00:00,6.73,6.75,6.72,6.73,408737.0,6.5446,6.5641,6.5349,6.5446,408737.0
2024-09-30 12:00:00,6.72,6.72,6.71,6.72,173025.0,6.5349,6.5349,6.5252,6.5349,173025.0
2024-09-30 13:00:00,6.73,6.75,6.72,6.72,442205.0,6.5446,6.5641,6.5349,6.5349,442205.0
2024-09-30 14:00:00,6.72,6.85,6.72,6.76,1272733.0,6.5349,6.6613,6.5349,6.5738,1272733.0
2024-09-30 15:00:00,6.78,6.78,6.63,6.65,1897740.0,6.5932,6.5932,6.4474,6.4668,1897740.0
2024-10-01 09:30:00,6.66,6.83,6.66,6.8,1111821.0,6.4765,6.6419,6.4765,6.6127,1111821.0
2024-10-01 10:00:00,6.81,6.89,6.78,6.85,1570187.0,6.6224,6.7002,6.5932,6.6613,1570187.0
2024-10-01 11:00:00,6.86,6.92,6.81,6.83,910965.0,6.671,6.7294,6.6224,6.6419,910965.0
2024-10-01 12:00:00,6.84,6.89,6.8,6.84,1513673.0,6.6516,6.7002,6.6127,6.6516,1513673.0
2024-10-01 13:00:00,6.84,6.91,6.8,6.81,1427663.0,6.6516,6.7196,6.6127,6.6224,1427663.0
2024-10-01 14:00:00,6.8,6.8,6.76,6.77,825356.0,6.6127,6.6127,6.5738,6.5835,825356.0
2024-10-01 15:00:00,6.78,6.83,6.77,6.83,774877.0,6.5932,6.6419,6.5835,6.6419,774877.0
2024-10-02 09:30:00,6.87,6.95,6.87,6.89,599086.0,6.6807,6.7585,6.6807,6.7002,599086.0
2024-10-02 10:00:00,6.89,6.89,6.8,6.84,1058870.0,6.7002,6.7002,6.6127,6.6516,1058870.0
2024-10-02 11:00:00,6.85,6.85,6.8,6.81,527951.0,6.6613,6.6613,6.6127,6.6224,527951.0
2024-10-02 12:00:00,6.8,6.86,6.8,6.86,463528.0,6.6127,6.671,6.6127,6.671,463528.0
2024-10-02 13:00:00,6.86,6.87,6.82,6.82,168481.0,6.671,6.6807,6.6321,6.6321,168481.0
2024-10-02 14:00:00,6.82,6.86,6.82,6.83,330212.0,6.6321,6.671,6.6321,6.6419,330212.0
2024-10-02 15:00:00,6.83,6.83,6.81,6.83,742025.0,6.6419,6.6419,6.6224,6.6419,742025.0
2024-10-03 09:30:00,6.89,6.9,6.86,6.86,573945.0,6.7002,6.7099,6.671,6.671,573945.0
2024-10-03 10:00:00,6.86,6.92,6.8,6.9,2139309.0,6.671,6.7294,6.6127,6.7099,2139309.0
2024-10-03 11:00:00,6.91,6.92,6.83,6.84,1171259.0,6.7196,6.7294,6.6419,6.6516,1171259.0
2024-10-03 12:00:00,6.84,6.93,6.83,6.92,812266.0,6.6516,6.7391,6.6419,6.7294,812266.0
2024-10-03 13:00:00,6.92,6.94,6.88,6.9,857220.0,6.7294,6.7488,6.6905,6.7099,857220.0
2024-10-03 14:00:00,6.89,6.91,6.89,6.9,777773.0,6.7002,6.7196,6.7002,6.7099,777773.0
2024-10-03 15:00:00,6.91,6.92,6.86,6.88,1230015.0,6.7196,6.7294,6.671,6.6905,1230015.0
2024-10-04 09:30:00,6.71,6.8,6.7,6.8,780942.0,6.5252,6.6127,6.5154,6.6127,780942.0
2024-10-04 10:00:00,6.8,6.86,6.76,6.8,1826109.0,6.6127,6.671,6.5738,6.6127,1826109.0
2024-10-04 11:00:00,6.79,6.86,6.78,6.79,834207.0,6.603,6.671,6.5932,6.603,834207.0
2024-10-04 12:00:00,6.78,6.81,6.75,6.76,1096316.0,6.5932,6.6224,6.5641,6.5738,1096316.0
2024-10-04 13:00:00,6.77,6.82,6.75,6.79,1181152.0,6.5835,6.6321,6.5641,6.603,1181152.0
2024-10-04 14:00:00,6.79,6.8,6.75,6.75,736293.0,6.603,6.6127,6.5641,6.5641,736293.0
2024-10-04 15:00:00,6.75,6.75,6.68,6.7,751156.0,6.5641,6.5641,6.496,6.5154,751156.0
2024-10-07 09:30:00,6.75,6.78,6.75,6.77,412772.0,6.5641,6.5932,6.5641,6.5835,412772.0
2024-10-07 10:00:00,6.77,6.77,6.74,6.75,834169.0,6.5835,6.5835,6.5543,6.5641,834169.0
2024-10-07 11:00:00,6.76,6.77,6.74,6.76,607480.0,6.5738,6.5835,6.5543,6.5738,607480.0
2024-10-07 12:00:00,6.76,6.79,6.76,6.78,723125.0,6.5738,6.603,6.5738,6.5932,723125.0
2024-10-07 13:00:00,6.77,6.8,6.77,6.79,406792.0,6.5835,6.6127,6.5835,6.603,406792.0
2024-10-07 14:00:00,6.79,6.91,6.79,6.91,1147864.0,6.603,6.7196,6.603,6.7196,1147864.0
2024-10-07 15:00:00,6.91,6.91,6.85,6.88,1008069.0,6.7196,6.7196,6.6613,6.6905,1008069.0
2024-10-08 09:30:00,6.79,6.81,6.78,6.78,308898.0,6.603,6.6224,6.5932,6.5932,308898.0
2024-10-08 10:00:00,6.77,6.78,6.71,6.73,920682.0,6.5835,6.5932,6.5252,6.5446,920682.0
2024-10-08 11:00:00,6.73,6.75,6.72,6.72,870948.0,6.5446,6.5641,6.5349,6.5349,870948.0
2024-10-08 12:00:00,6.72,6.75,6.71,6.74,325273.0,6.5349,6.5641,6.5252,6.5543,325273.0
2024-10-08 13:00:00,6.73,6.77,6.73,6.74,524440.0,6.5446,6.5835,6.5446,6.5543,524440.0
2024-10-08 14:00:00,6.73,6.74,6.7,6.7,271797.0,6.5446,6.5543,6.5154,6.5154,271797.0
2024-10-08 15:00:00,6.7,6.71,6.67,6.69,567894.0,6.5154,6.5252,6.4863,6.5057,567894.0
2024-10-09 09:30:00,6.68,6.71,6.67,6.68,318781.0,6.496,6.5252,6.4863,6.496,318781.0
2024-10-09 10:00:00,6.67,6.67,6.63,6.63,1018826.0,6.4863,6.4863,6.4474,6.4474,1018826.0
2024-10-09 11:00:00,6.62,6.62,6.55,6.55,310652.0,6.4376,6.4376,6.3696,6.3696,310652.0
2024-10-09 12:00:00,6.56,6.6,6.56,6.59,598397.0,6.3793,6.4182,6.3793,6.4085,598397.0
2024-10-09 13:00:00,6.59,6.62,6.57,6.59,558386.0,6.4085,6.4376,6.389,6.4085,558386.0
2024-10-09 14:00:00,6.59,6.61,6.58,6.58,356533.0,6.4085,6.4279,6.3987,6.3987,356533.0
2024-10-09 15:00:00,6.58,6.59,6.53,6.54,430554.0,6.3987,6.4085,6.3501,6.3598,430554.0
2024-10-10 09:30:00,6.6,6.63,6.58,6.61,760337.0,6.4182,6.4474,6.3987,6.4279,760337.0
2024-10-10 10:00:00,6.61,6.61,6.58,6.61,637889.0,6.4279,6.4279,6.3987,6.4279,637889.0
2024-10-10 11:00:00,6.61,6.61,6.56,6.56,227184.0,6.4279,6.4279,6.3793,6.3793,227184.0
2024-10-10 12:00:00,6.55,6.59,6.54,6.58,459865.0,6.3696,6.4085,6.3598,6.3987,459865.0
2024-10-10 13:00:00,6.58,6.62,6.57,6.6,864117.0,6.3987,6.4376,6.389,6.4182,864117.0
2024-10-10 14:00:00,6.59,6.63,6.59,6.62,850878.0,6.4085,6.4474,6.4085,6.4376,850878.0
2024-10-10 15:00:00,6.62,6.63,6.58,6.58,701642.0,6.4376,6.4474,6.3987,6.3987,701642.0
2024-10-11 09:30:00,6.6,6.6,6.55,6.55,275557.0,6.4182,6.4182,6.3696,6.3696,275557.0
2024-10-11 10:00:00,6.56,6.56,6.47,6.49,1389994.0,6.3793,6.3793,6.2918,6.3112,1389994.0
2024-10-11 11:00:00,6.49,6.49,6.48,6.48,600549.0,6.3112,6.3112,6.3015,6.3015,600549.0
2024-10-11 12:00:00,6.48,6.52,6.48,6.51,536862.0,6.3015,6.3404,6.3015,6.3307,536862.0
2024-10-11 13:00:00,6.5,6.51,6.49,6.49,423811.0,6.3209,6.3307,6.3112,6.3112,423811.0
2024-10-11 14:00:00,6.5,6.5,6.47,6.47,446058.0,6.3209,6.3209,6.2918,6.2918,446058.0
2024-10-11 15:00:00,6.47,6.48,6.46,6.47,483183.0,6.2918,6.3015,6.282,6.2918,483183.0
2024-10-14 09:30:00,6.42,6.43,6.36,6.36,431943.0,6.2431,6.2529,6.1848,6.1848,431943.0
2024-10-14 10:00:00,6.36,6.37,6.34,6.37,493779.0,6.1848,6.1945,6.1653,6.1945,493779.0
2024-10-14 11:00:00,6.38,6.38,6.35,6.35,255671.0,6.2042,6.2042,6.1751,6.1751,255671.0
2024-10-14 12:00:00,6.35,6.35,6.34,6.34,148103.0,6.1751,6.1751,6.1653,6.1653,148103.0
2024-10-14 13:00:00,6.33,6.34,6.33,6.34,20730.0,6.1556,6.1653,6.1556,6.1653,20730.0
2024-10-14 14:00:00,6.35,6.36,6.32,6.33,288616.0,6.1751,6.1848,6.1459,6.1556,288616.0
2024-10-14 15:00:00,6.33,6.33,6.3,6.33,1212382.0,6.1556,6.1556,6.1265,6.1556,1212382.0
2024-10-15 09:30:00,6.31,6.33,6.31,6.33,484249.0,6.1362,6.1556,6.1362,6.1556,484249.0
2024-10-15 10:00:00,6.32,6.42,6.32,6.4,899128.0,6.1459,6.2431,6.1459,6.2237,899128.0
2024-10-15 11:00:00,6.4,6.42,6.38,6.42,843314.0,6.2237,6.2431,6.2042,6.2431,843314.0
2024-10-15 12:00:00,6.42,6.42,6.39,6.41,613550.0,6.2431,6.2431,6.214,6.2334,613550.0
2024-10-15 13:00:00,6.41,6.43,6.41,6.43,654608.0,6.2334,6.2529,6.2334,6.2529,654608.0
2024-10-15 14:00:00,6.43,6.46,6.43,6.46,454220.0,6.2529,6.282,6.2529,6.282,454220.0
2024-10-15 15:00:00,6.47,6.5,6.47,6.47,1549113.0,6.2918,6.3209,6.2918,6.2918,1549113.0
2024-10-16 09:30:00,6.47,6.5,6.47,6.5,380109.0,6.2918,6.3209,6.2918,6.3209,380109.0
2024-10-16 10:00:00,6.49,6.49,6.44,6.46,731362.0,6.3112,6.3112,6.2626,6.282,731362.0
2024-10-16 11:00:00,6.47,6.47,6.44,6.46,580249.0,6.2918,6.2918,6.2626,6.282,580249.0
2024-10-16 12:00:00,6.46,6.46,6.43,6.43,518907.0,6.282,6.282,6.2529,6.2529,518907.0
2024-10-16 13:00:00,6.42,6.43,6.42,6.42,308205.0,6.2431,6.2529,6.2431,6.2431,308205.0
2024-10-16 14:00:00,6.41,6.42,6.38,6.38,414908.0,6.2334,6.2431,6.2042,6.2042,414908.0
2024-10-16 15:00:00,6.39,6.4,6.39,6.39,563731.0,6.214,6.2237,6.214,6.214,563731.0
2024-10-17 09:30:00,6.27,6.36,6.27,6.34,572977.0,6.0973,6.1848,6.0973,6.1653,572977.0
2024-10-17 10:00:00,6.33,6.38,6.33,6.37,1338873.0,6.1556,6.2042,6.1556,6.1945,1338873.0
2024-10-17 11:00:00,6.37,6.39,6.32,6.32,652956.0,6.1945,6.214,6.1459,6.1459,652956.0
2024-10-17 12:00:00,6.31,6.34,6.31,6.33,449840.0,6.1362,6.1653,6.1362,6.1556,449840.0
2024-10-17 13:00:00,6.33,6.33,6.32,6.33,667958.0,6.1556,6.1556,6.1459,6.1556,667958.0
2024-10-17 14:00:00,6.33,6.38,6.33,6.37,832150.0,6.1556,6.2042,6.1556,6.1945,832150.0
2024-10-17 15:00:00,6.37,6.4,6.37,6.4,785294.0,6.1945,6.2237,6.1945,6.2237,785294.0
2024-10-18 09:30:00,6.35,6.39,6.35,6.37,550285.0,6.1751,6.214,6.1751,6.1945,550285.0
2024-10-18 10:00:00,6.37,6.37,6.36,6.37,600863.0,6.1945,6.1945,6.1848,6.1945,600863.0
2024-10-18 11:00:00,6.36,6.36,6.34,6.35,432770.0,6.1848,6.1848,6.1653,6.1751,432770.0
2024-10-18 12:00:00,6.36,6.36,6.31,6.32,375230.0,6.1848,6.1848,6.1362,6.1459,375230.0
2024-10-18 13:00:00,6.33,6.33,6.32,6.33,280817.0,6.1556,6.1556,6.1459,6.1556,280817.0
2024-10-18 14:00:00,6.34,6.35,6.3,6.32,211374.0,6.1653,6.1751,6.1265,6.1459,211374.0
2024-10-18 15:00:00,6.33,6.34,6.33,6.33,829823.0,6.1556,6.1653,6.1556,6.1556,829823.0
2024-10-21 09:30:00,6.36,6.36,6.34,6.36,195821.0,6.1848,6.1848,6.1653,6.1848,195821.0
2024-10-21 10:00:00,6.35,6.41,6.33,6.4,842966.0,6.1751,6.2334,6.1556,6.2237,842966.0
2024-10-21 11:00:00,6.4,6.46,6.4,6.41,897169.0,6.2237,6.282,6.2237,6.2334,897169.0
2024-10-21 12:00:00,6.41,6.42,6.39,6.39,545196.0,6.2334,6.2431,6.214,6.214,545196.0
2024-10-21 13:00:00,6.39,6.39,6.38,6.38,314012.0,6.214,6.214,6.2042,6.2042,314012.0
2024-10-21 14:00:00,6.38,6.41,6.38,6.41,623455.0,6.2042,6.2334,6.2042,6.2334,623455.0
2024-10-21 15:00:00,6.41,6.41,6.37,6.37,859842.0,6.2334,6.2334,6.1945,6.1945,859842.0
2024-10-22 09:30:00,6.46,6.47,6.45,6.45,513306.0,6.282,6.2918,6.2723,6.2723,513306.0
2024-10-22 10:00:00,6.45,6.45,6.42,6.42,1178971.0,6.2723,6.2723,6.2431,6.2431,1178971.0
2024-10-22 11:00:00,6.42,6.43,6.41,6.41,245409.0,6.2431,6.2529,6.2334,6.2334,245409.0
2024-10-22 12:00:00,6.42,6.43,6.41,6.41,821617.0,6.2431,6.2529,6.2334,6.2334,821617.0
2024-10-22 13:00:00,6.4,6.41,6.36,6.36,251077.0,6.2237,6.2334,6.1848,6.1848,251077.0
2024-10-22 14:00:00,6.35,6.39,6.35,6.39,407473.0,6.1751,6.214,6.1751,6.214,407473.0
2024-10-22 15:00:00,6.39,6.39,6.36,6.38,435553.0,6.214,6.214,6.1848,6.2042,435553.0
2024-10-23 09:30:00,6.45,6.45,6.43,6.45,430681.0,6.2723,6.2723,6.2529,6.2723,430681.0
2024-10-23 10:00:00,6.45,6.49,6.44,6.47,999231.0,6.2723,6.3112,6.2626,6.2918,999231.0
2024-10-23 11:00:00,6.47,6.53,6.47,6.5,729033.0,6.2918,6.3501,6.2918,6.3209,729033.0
2024-10-23 12:00:00,6.5,6.56,6.5,6.55,653110.0,6.3209,6.3793,6.3209,6.3696,653110.0
2024-10-23 13:00:00,6.56,6.62,6.56,6.62,957678.0,6.3793,6.4376,6.3793,6.4376,957678.0
2024-10-23 14:00:00,6.63,6.67,6.59,6.59,1213626.0,6.4474,6.4863,6.4085,6.4085,1213626.0
2024-10-23 15:00:00,6.59,6.59,6.55,6.56,1409687.0,6.4085,6.4085,6.3696,6.3793,1409687.0
2024-10-24 09:30:00,6.5,6.53,6.5,6.51,589754.0,6.3209,6.3501,6.3209,6.3307,589754.0
2024-10-24 10:00:00,6.51,6.53,6.5,6.53,1042341.0,6.3307,6.3501,6.3209,6.3501,1042341.0
2024-10-24 11:00:00,6.53,6.59,6.52,6.56,591842.0,6.3501,6.4085,6.3404,6.3793,591842.0
2024-10-24 12:00:00,6.56,6.61,6.53,6.53,766307.0,6.3793,6.4279,6.3501,6.3501,766307.0
2024-10-24 13:00:00,6.53,6.54,6.51,6.54,896979.0,6.3501,6.3598,6.3307,6.3598,896979.0
2024-10-24 14:00:00,6.55,6.55,6.51,6.54,836101.0,6.3696,6.3696,6.3307,6.3598,836101.0
2024-10-24 15:00:00,6.54,6.54,6.5,6.52,569530.0,6.3598,6.3598,6.3209,6.3404,569530.0
2024-10-25 09:30:00,6.45,6.45,6.39,6.39,443764.0,6.2723,6.2723,6.214,6.214,443764.0
2024-10-25 10:00:00,6.39,6.39,6.36,6.39,721114.0,6.214,6.214,6.1848,6.214,721114.0
2024-10-25 11:00:00,6.38,6.44,6.38,6.43,767266.0,6.2042,6.2626,6.2042,6.2529,767266.0
2024-10-25 12:00:00,6.43,6.44,6.41,6.43,423855.0,6.2529,6.2626,6.2334,6.2529,423855.0
2024-10-25 13:00:00,6.44,6.54,6.44,6.53,1059320.0,6.2626,6.3598,6.2626,6.3501,1059320.0
2024-10-25 14:00:00,6.53,6.56,6.49,6.5,935295.0,6.3501,6.3793,6.3112,6.3209,935295.0
2024-10-25 15:00:00,6.5,6.54,6.5,6.54,599899.0,6.3209,6.3598,6.3209,6.3598,599899.0
2024-10-28 09:30:00,6.42,6.46,6.42,6.45,534782.0,6.2431,6.282,6.2431,6.2723,534782.0
2024-10-28 10:00:00,6.45,6.46,6.43,6.44,708555.0,6.2723,6.282,6.2529,6.2626,708555.0
2024-10-28 11:00:00,6.44,6.47,6.44,6.47,776330.0,6.2626,6.2918,6.2626,6.2918,776330.0
2024-10-28 12:00:00,6.48,6.48,6.45,6.46,487423.0,6.3015,6.3015,6.2723,6.282,487423.0
2024-10-28 13:00:00,6.47,6.48,6.45,6.45,599862.0,6.2918,6.3015,6.2723,6.2723,599862.0
2024-10-28 14:00:00,6.45,6.47,6.45,6.46,228313.0,6.2723,6.2918,6.2723,6.282,228313.0
2024-10-28 15:00:00,6.47,6.49,6.45,6.49,440297.0,6.2918,6.3112,6.2723,6.3112,440297.0
2024-10-29 09:30:00,6.52,6.55,6.51,6.51,399182.0,6.3404,6.3696,6.3307,6.3307,399182.0
2024-10-29 10:00:00,6.51,6.53,6.45,6.46,1343321.0,6.3307,6.3501,6.2723,6.282,1343321.0
2024-10-29 11:00:00,6.46,6.48,6.46,6.47,419120.0,6.282,6.3015,6.282,6.2918,419120.0
2024-10-29 12:00:00,6.46,6.48,6.45,6.45,395769.0,6.282,6.3015,6.2723,6.2723,395769.0
2024-10-29 13:00:00,6.44,6.45,6.42,6.44,697030.0,6.2626,6.2723,6.2431,6.2626,697030.0
2024-10-29 14:00:00,6.44,6.45,6.42,6.43,303569.0,6.2626,6.2723,6.2431,6.2529,303569.0
2024-10-29 15:00:00,6.42,6.46,6.42,6.46,418822.0,6.2431,6.282,6.2431,6.282,418822.0
2024-10-30 09:30:00,6.46,6.52,6.46,6.47,408338.0,6.282,6.3404,6.282,6.2918,408338.0
2024-10-30 10:00:00,6.45,6.45,6.42,6.43,814699.0,6.2723,6.2723,6.2431,6.2529,814699.0
2024-10-30 11:00:00,6.43,6.46,6.4,6.4,296688.0,6.2529,6.282,6.2237,6.2237,296688.0
2024-10-30 12:00:00,6.41,6.44,6.41,6.44,251160.0,6.2334,6.2626,6.2334,6.2626,251160.0
2024-10-30 13:00:00,6.44,6.49,6.44,6.49,350164.0,6.2626,6.3112,6.2626,6.3112,350164.0
2024-10-30 14:00:00,6.48,6.48,6.46,6.47,692907.0,6.3015,6.3015,6.282,6.2918,692907.0
2024-10-30 15:00:00,6.47,6.53,6.47,6.51,933747.0,6.2918,6.3501,6.2918,6.3307,933747.0
2024-10-31 09:30:00,6.66,6.74,6.66,6.73,710629.0,6.4765,6.5543,6.4765,6.5446,710629.0
2024-10-31 10:00:00,6.73,6.82,6.73,6.81,853850.0,6.5446,6.6321,6.5446,6.6224,853850.0
2024-10-31 11:00:00,6.82,6.85,6.8,6.83,1515871.0,6.6321,6.6613,6.6127,6.6419,1515871.0
2024-10-31 12:00:00,6.82,6.83,6.79,6.8,418657.0,6.6321,6.6419,6.603,6.6127,418657.0
2024-10-31 13:00:00,6.8,6.84,6.79,6.84,509873.0,6.6127,6.6516,6.603,6.6516,509873.0
2024-10-31 14:00:00,6.84,6.86,6.83,6.83,848024.0,6.6516,6.671,6.6419,6.6419,848024.0
2024-10-31 15:00:00,6.83,6.9,6.79,6.9,1538999.0,6.6419,6.7099,6.603,6.7099,1538999.0
2024-11-01 09:30:00,6.8,6.83,6.74,6.75,962570.0,6.6127,6.6419,6.5543,6.5641,962570.0
2024-11-01 10:00:00,6.74,6.76,6.66,6.71,1276206.0,6.5543,6.5738,6.4765,6.5252,1276206.0
2024-11-01 11:00:00,6.7,6.73,6.67,6.72,796488.0,6.5154,6.5446,6.4863,6.5349,796488.0
2024-11-01 12:00:00,6.72,6.76,6.71,6.76,497584.0,6.5349,6.5738,6.5252,6.5738,497584.0
2024-11-01 13:00:00,6.75,6.79,6.72,6.79,835335.0,6.5641,6.603,6.5349,6.603,835335.0
2024-11-01 14:00:00,6.8,6.82,6.78,6.78,867424.0,6.6127,6.6321,6.5932,6.5932,867424.0
2024-11-01 15:00:00,6.78,6.83,6.75,6.81,770480.0,6.5932,6.6419,6.5641,6.6224,770480.0
2024-11-04 09:30:00,6.82,6.88,6.81,6.81,874731.0,6.6321,6.6905,6.6224,6.6224,874731.0
2024-11-04 10:00:00,6.81,6.81,6.78,6.8,669198.0,6.6224,6.6224,6.5932,6.6127,669198.0
2024-11-04 11:00:00,6.81,6.92,6.79,6.91,753426.0,6.6224,6.7294,6.603,6.7196,753426.0
2024-11-04 12:00:00,6.9,6.93,6.83,6.84,821802.0,6.7099,6.7391,6.6419,6.6516,821802.0
2024-11-04 13:00:00,6.84,6.88,6.82,6.84,840508.0,6.6516,6.6905,6.6321,6.6516,840508.0
2024-11-04 14:00:00,6.83,6.85,6.83,6.84,447198.0,6.6419,6.6613,6.6419,6.6516,447198.0
2024-11-04 15:00:00,6.85,6.89,6.84,6.87,901284.0,6.6613,6.7002,6.6516,6.6807,901284.0
2024-11-05 09:30:00,6.84,6.84,6.72,6.73,375938.0,6.6516,6.6516,6.5349,6.5446,375938.0
2024-11-05 10:00:00,6.72,6.73,6.68,6.72,1178684.0,6.5349,6.5446,6.496,6.5349,1178684.0
2024-11-05 11:00:00,6.73,6.73,6.67,6.67,800305.0,6.5446,6.5446,6.4863,6.4863,800305.0
2024-11-05 12:00:00,6.67,6.67,6.64,6.64,472309.0,6.4863,6.4863,6.4571,6.4571,472309.0
2024-11-05 13:00:00,6.65,6.7,6.64,6.67,706746.0,6.4668,6.5154,6.4571,6.4863,706746.0
2024-11-05 14:00:00,6.67,6.69,6.66,6.69,743296.0,6.4863,6.5057,6.4765,6.5057,743296.0
2024-11-05 15:00:00,6.69,6.69,6.63,6.63,1407650.0,6.5057,6.5057,6.4474,6.4474,1407650.0
2024-11-06 09:30:00,6.19,6.32,6.19,6.3,1709751.0,6.0195,6.1459,6.0195,6.1265,1709751.0
2024-11-06 10:00:00,6.3,6.3,6.21,6.28,2396326.0,6.1265,6.1265,6.0389,6.107,2396326.0
2024-11-06 11:00:00,6.28,6.29,6.21,6.22,1311478.0,6.107,6.1167,6.0389,6.0487,1311478.0
2024-11-06 12:00:00,6.22,6.22,6.19,6.2,458084.0,6.0487,6.0487,6.0195,6.0292,458084.0
2024-11-06 13:00:00,6.2,6.2,6.14,6.16,627450.0,6.0292,6.0292,5.9709,5.9903,627450.0
2024-11-06 14:00:00,6.16,6.17,6.14,6.15,547139.0,5.9903,6.0,5.9709,5.9806,547139.0
2024-11-06 15:00:00,6.15,6.15,6.11,6.13,1372032.0,5.9806,5.9806,5.9417,5.9611,1372032.0
2024-11-07 09:30:00,6.07,6.07,6.04,6.04,331959.0,5.9028,5.9028,5.8736,5.8736,331959.0
2024-11-07 10:00:00,6.04,6.04,6.01,6.01,478141.0,5.8736,5.8736,5.8444,5.8444,478141.0
2024-11-07 11:00:00,6.02,6.03,6.01,6.01,321396.0,5.8542,5.8639,5.8444,5.8444,321396.0
2024-11-07 12:00:00,6.01,6.01,6.0,6.0,216294.0,5.8444,5.8444,5.8347,5.8347,216294.0
2024-11-07 13:00:00,6.0,6.04,6.0,6.02,514597.0,5.8347,5.8736,5.8347,5.8542,514597.0
2024-11-07 14:00:00,6.02,6.04,5.99,5.99,1084279.0,5.8542,5.8736,5.825,5.825,1084279.0
2024-11-07 15:00:00,5.99,6.0,5.96,5.99,812527.0,5.825,5.8347,5.7958,5.825,812527.0
2024-11-08 09:30:00,5.99,5.99,5.96,5.96,240840.0,5.825,5.825,5.7958,5.7958,240840.0
2024-11-08 10:00:00,5.95,5.97,5.93,5.93,599284.0,5.7861,5.8055,5.7666,5.7666,599284.0
2024-11-08 11:00:00,5.94,5.95,5.92,5.93,305608.0,5.7764,5.7861,5.7569,5.7666,305608.0
2024-11-08 12:00:00,5.93,5.95,5.92,5.92,291772.0,5.7666,5.7861,5.7569,5.7569,291772.0
2024-11-08 13:00:00,5.93,5.93,5.9,5.9,159115.0,5.7666,5.7666,5.7375,5.7375,159115.0
2024-11-08 14:00:00,5.9,5.91,5.89,5.9,243215.0,5.7375,5.7472,5.7277,5.7375,243215.0
2024-11-08 15:00:00,5.91,5.94,5.91,5.93,1398137.0,5.7472,5.7764,5.7472,5.7666,1398137.0
2024-11-11 09:30:00,5.88,5.91,5.87,5.9,820601.0,5.718,5.7472,5.7083,5.7375,820601.0
2024-11-11 10:00:00,5.9,5.92,5.88,5.88,945933.0,5.7375,5.7569,5.718,5.718,945933.0
2024-11-11 11:00:00,5.88,5.91,5.88,5.89,270135.0,5.718,5.7472,5.718,5.7277,270135.0
2024-11-11 12:00:00,5.89,5.92,5.89,5.92,487256.0,5.7277,5.7569,5.7277,5.7569,487256.0
2024-11-11 13:00:00,5.93,5.96,5.92,5.92,695685.0,5.7666,5.7958,5.7569,5.7569,695685.0
2024-11-11 14:00:00,5.93,5.93,5.93,5.93,292168.0,5.7666,5.7666,5.7666,5.7666,292168.0
2024-11-11 15:00:00,5.93,5.93,5.92,5.92,914620.0,5.7666,5.7666,5.7569,5.7569,914620.0
2024-11-12 09:30:00,5.92,5.92,5.9,5.91,426084.0,5.7569,5.7569,5.7375,5.7472,426084.0
2024-11-12 10:00:00,5.91,5.96,5.91,5.96,507945.0,5.7472,5.7958,5.7472,5.7958,507945.0
2024-11-12 11:00:00,5.96,5.99,5.96,5.99,678636.0,5.7958,5.825,5.7958,5.825,678636.0
2024-11-12 12:00:00,5.98,6.03,5.98,6.03,664023.0,5.8153,5.8639,5.8153,5.8639,664023.0
2024-11-12 13:00:00,6.04,6.04,5.95,5.95,616711.0,5.8736,5.8736,5.7861,5.7861,616711.0
2024-11-12 14:00:00,5.95,5.95,5.93,5.94,415504.0,5.7861,5.7861,5.7666,5.7764,415504.0
2024-11-12 15:00:00,5.93,5.97,5.93,5.97,1230738.0,5.7666,5.8055,5.7666,5.8055,1230738.0
2024-11-13 09:30:00,5.95,5.98,5.95,5.97,566186.0,5.7861,5.8153,5.7861,5.8055,566186.0
2024-11-13 10:00:00,5.97,6.02,5.96,5.96,813592.0,5.8055,5.8542,5.7958,5.7958,813592.0
2024-11-13 11:00:00,5.97,5.97,5.93,5.94,588458.0,5.8055,5.8055,5.7666,5.7764,588458.0
2024-11-13 12:00:00,5.93,5.93,5.91,5.91,345340.0,5.7666,5.7666,5.7472,5.7472,345340.0
2024-11-13 13:00:00,5.91,5.92,5.91,5.91,390346.0,5.7472,5.7569,5.7472,5.7472,390346.0
2024-11-13 14:00:00,5.92,5.96,5.92,5.96,779978.0,5.7569,5.7958,5.7569,5.7958,779978.0
2024-11-13 15:00:00,5.97,5.98,5.92,5.96,1041555.0,5.8055,5.8153,5.7569,5.7958,1041555.0
2024-11-14 09:30:00,5.96,6.0,5.95,5.99,415763.0,5.7958,5.8347,5.7861,5.825,415763.0
2024-11-14 10:00:00,6.0,6.02,5.97,5.99,637184.0,5.8347,5.8542,5.8055,5.825,637184.0
2024-11-14 11:00:00,6.0,6.01,5.98,6.01,465123.0,5.8347,5.8444,5.8153,5.8444,465123.0
2024-11-14 12:00:00,6.02,6.06,6.01,6.03,713870.0,5.8542,5.8931,5.8444,5.8639,713870.0
2024-11-14 13:00:00,6.03,6.07,6.02,6.07,295156.0,5.8639,5.9028,5.8542,5.9028,295156.0
2024-11-14 14:00:00,6.06,6.06,6.01,6.02,619520.0,5.8931,5.8931,5.8444,5.8542,619520.0
2024-11-14 15:00:00,6.03,6.09,6.03,6.08,1858171.0,5.8639,5.9222,5.8639,5.9125,1858171.0
2024-11-15 09:30:00,6.2,6.23,6.19,6.23,773763.0,6.0292,6.0584,6.0195,6.0584,773763.0
2024-11-15 10:00:00,6.24,6.31,6.24,6.3,1180374.0,6.0681,6.1362,6.0681,6.1265,1180374.0
2024-11-15 11:00:00,6.3,6.33,6.28,6.33,870121.0,6.1265,6.1556,6.107,6.1556,870121.0
2024-11-15 12:00:00,6.33,6.36,6.33,6.34,554673.0,6.1556,6.1848,6.1556,6.1653,554673.0
2024-11-15 13:00:00,6.34,6.38,6.33,6.37,902341.0,6.1653,6.2042,6.1556,6.1945,902341.0
2024-11-15 14:00:00,6.37,6.38,6.33,6.35,817965.0,6.1945,6.2042,6.1556,6.1751,817965.0
2024-11-15 15:00:00,6.35,6.36,6.32,6.33,1462401.0,6.1751,6.1848,6.1459,6.1556,1462401.0
2024-11-18 09:30:00,6.31,6.33,6.31,6.33,300277.0,6.1362,6.1556,6.1362,6.1556,300277.0
2024-11-18 10:00:00,6.33,6.33,6.25,6.25,676451.0,6.1556,6.1556,6.0778,6.0778,676451.0
2024-11-18 11:00:00,6.25,6.25,6.21,6.25,470945.0,6.0778,6.0778,6.0389,6.0778,470945.0
2024-11-18 12:00:00,6.24,6.26,6.24,6.24,355156.0,6.0681,6.0876,6.0681,6.0681,355156.0
2024-11-18 13:00:00,6.24,6.28,6.24,6.25,646976.0,6.0681,6.107,6.0681,6.0778,646976.0
2024-11-18 14:00:00,6.25,6.29,6.25,6.25,352682.0,6.0778,6.1167,6.0778,6.0778,352682.0
2024-11-18 15:00:00,6.25,6.26,6.25,6.25,316635.0,6.0778,6.0876,6.0778,6.0778,316635.0
2024-11-19 09:30:00,6.36,6.38,6.33,6.34,546085.0,6.1848,6.2042,6.1556,6.1653,546085.0
2024-11-19 10:00:00,6.35,6.36,6.26,6.27,1194556.0,6.1751,6.1848,6.0876,6.0973,1194556.0
2024-11-19 11:00:00,6.26,6.26,6.23,6.23,592249.0,6.0876,6.0876,6.0584,6.0584,592249.0
2024-11-19 12:00:00,6.23,6.25,6.21,6.22,506583.0,6.0584,6.0778,6.0389,6.0487,506583.0
2024-11-19 13:00:00,6.23,6.23,6.17,6.17,475192.0,6.0584,6.0584,6.0,6.0,475192.0
2024-11-19 14:00:00,6.17,6.22,6.17,6.2,678953.0,6.0,6.0487,6.0,6.0292,678953.0
2024-11-19 15:00:00,6.21,6.21,6.18,6.19,567477.0,6.0389,6.0389,6.0098,6.0195,567477.0
2024-11-20 09:30:00,6.18,6.27,6.18,6.27,575639.0,6.0098,6.0973,6.0098,6.0973,575639.0
2024-11-20 10:00:00,6.27,6.36,6.26,6.28,952686.0,6.0973,6.1848,6.0876,6.107,952686.0
2024-11-20 11:00:00,6.28,6.33,6.24,6.25,974158.0,6.107,6.1556,6.0681,6.0778,974158.0
2024-11-20 12:00:00,6.25,6.31,6.25,6.29,791416.0,6.0778,6.1362,6.0778,6.1167,791416.0
2024-11-20 13:00:00,6.28,6.31,6.28,6.3,416729.0,6.107,6.1362,6.107,6.1265,416729.0
2024-11-20 14:00:00,6.3,6.31,6.26,6.28,281105.0,6.1265,6.1362,6.0876,6.107,281105.0
2024-11-20 15:00:00,6.28,6.28,6.18,6.18,777437.0,6.107,6.107,6.0098,6.0098,777437.0
2024-11-21 09:30:00,6.1,6.24,6.09,6.21,657058.0,5.932,6.0681,5.9222,6.0389,657058.0
2024-11-21 10:00:00,6.21,6.27,6.14,6.15,1839707.0,6.0389,6.0973,5.9709,5.9806,1839707.0
2024-11-21 11:00:00,6.14,6.16,6.11,6.14,1295211.0,5.9709,5.9903,5.9417,5.9709,1295211.0
2024-11-21 12:00:00,6.15,6.16,6.08,6.08,746417.0,5.9806,5.9903,5.9125,5.9125,746417.0
2024-11-21 13:00:00,6.08,6.08,6.05,6.06,739477.0,5.9125,5.9125,5.8833,5.8931,739477.0
2024-11-21 14:00:00,6.06,6.08,6.05,6.06,877462.0,5.8931,5.9125,5.8833,5.8931,877462.0
2024-11-21 15:00:00,6.05,6.08,6.04,6.08,778079.0,5.8833,5.9125,5.8736,5.9125,778079.0
2024-11-22 09:30:00,6.1,6.1,6.03,6.03,368384.0,5.932,5.932,5.8639,5.8639,368384.0
2024-11-22 10:00:00,6.03,6.1,6.03,6.03,1310335.0,5.8639,5.932,5.8639,5.8639,1310335.0
2024-11-22 11:00:00,6.03,6.08,6.03,6.06,603170.0,5.8639,5.9125,5.8639,5.8931,603170.0
2024-11-22 12:00:00,6.05,6.06,6.03,6.03,106882.0,5.8833,5.8931,5.8639,5.8639,106882.0
2024-11-22 13:00:00,6.03,6.05,6.02,6.04,154293.0,5.8639,5.8833,5.8542,5.8736,154293.0
2024-11-22 14:00:00,6.04,6.07,6.04,6.04,118933.0,5.8736,5.9028,5.8736,5.8736,118933.0
2024-11-22 15:00:00,6.04,6.08,6.02,6.03,451272.0,5.8736,5.9125,5.8542,5.8639,451272.0
2024-11-25 09:30:00,5.92,5.94,5.89,5.92,726447.0,5.7569,5.7764,5.7277,5.7569,726447.0
2024-11-25 10:00:00,5.93,5.97,5.93,5.96,989410.0,5.7666,5.8055,5.7666,5.7958,989410.0
2024-11-25 11:00:00,5.97,5.99,5.95,5.98,864206.0,5.8055,5.825,5.7861,5.8153,864206.0
2024-11-25 12:00:00,5.99,6.04,5.98,6.01,489878.0,5.825,5.8736,5.8153,5.8444,489878.0
2024-11-25 13:00:00,6.01,6.01,5.97,5.99,446109.0,5.8444,5.8444,5.8055,5.825,446109.0
2024-11-25 14:00:00,5.99,6.0,5.99,5.99,415991.0,5.825,5.8347,5.825,5.825,415991.0
2024-11-25 15:00:00,6.0,6.0,5.97,5.98,423341.0,5.8347,5.8347,5.8055,5.8153,423341.0
2024-11-26 09:30:00,5.95,5.95,5.92,5.94,423055.0,5.7861,5.7861,5.7569,5.7764,423055.0
2024-11-26 10:00:00,5.94,5.96,5.93,5.93,852455.0,5.7764,5.7958,5.7666,5.7666,852455.0
2024-11-26 11:00:00,5.93,5.93,5.92,5.92,249320.0,5.7666,5.7666,5.7569,5.7569,249320.0
2024-11-26 12:00:00,5.92,5.93,5.91,5.91,368188.0,5.7569,5.7666,5.7472,5.7472,368188.0
2024-11-26 13:00:00,5.91,5.92,5.91,5.91,358473.0,5.7472,5.7569,5.7472,5.7472,358473.0
2024-11-26 14:00:00,5.9,5.93,5.89,5.91,531484.0,5.7375,5.7666,5.7277,5.7472,531484.0
2024-11-26 15:00:00,5.91,5.91,5.87,5.89,349106.0,5.7472,5.7472,5.7083,5.7277,349106.0
2024-11-27 09:30:00,5.9,5.91,5.89,5.91,224465.0,5.7375,5.7472,5.7277,5.7472,224465.0
2024-11-27 10:00:00,5.91,5.95,5.91,5.94,860871.0,5.7472,5.7861,5.7472,5.7764,860871.0
2024-11-27 11:00:00,5.95,5.96,5.94,5.95,376040.0,5.7861,5.7958,5.7764,5.7861,376040.0
2024-11-27 12:00:00,5.97,5.99,5.96,5.96,370026.0,5.8055,5.825,5.7958,5.7958,370026.0
2024-11-27 13:00:00,5.96,5.96,5.94,5.95,552628.0,5.7958,5.7958,5.7764,5.7861,552628.0
2024-11-27 14:00:00,5.95,5.95,5.94,5.94,140077.0,5.7861,5.7861,5.7764,5.7764,140077.0
2024-11-27 15:00:00,5.95,5.97,5.95,5.96,335932.0,5.7861,5.8055,5.7861,5.7958,335932.0
2024-11-29 09:30:00,5.94,5.94,5.9,5.9,322649.0,5.7764,5.7764,5.7375,5.7375,322649.0
2024-11-29 10:00:00,5.9,5.9,5.87,5.87,495577.0,5.7375,5.7375,5.7083,5.7083,495577.0
2024-11-29 11:00:00,5.86,5.86,5.83,5.84,421614.0,5.6986,5.6986,5.6694,5.6791,421614.0
2024-11-29 12:00:00,5.84,5.85,5.83,5.84,356072.0,5.6791,5.6888,5.6694,5.6791,356072.0
2024-12-02 09:30:00,5.84,5.85,5.82,5.84,285308.0,5.6791,5.6888,5.6597,5.6791,285308.0
2024-12-02 10:00:00,5.84,5.84,5.82,5.84,446574.0,5.6791,5.6791,5.6597,5.6791,446574.0
2024-12-02 11:00:00,5.84,5.84,5.82,5.82,250972.0,5.6791,5.6791,5.6597,5.6597,250972.0
2024-12-02 12:00:00,5.81,5.82,5.81,5.82,63126.0,5.6499,5.6597,5.6499,5.6597,63126.0
2024-12-02 13:00:00,5.82,5.83,5.82,5.82,379975.0,5.6597,5.6694,5.6597,5.6597,379975.0
2024-12-02 14:00:00,5.82,5.83,5.81,5.81,194463.0,5.6597,5.6694,5.6499,5.6499,194463.0
2024-12-02 15:00:00,5.8,5.82,5.8,5.82,518137.0,5.6402,5.6597,5.6402,5.6597,518137.0
2024-12-03 09:30:00,5.82,5.84,5.82,5.83,188858.0,5.6597,5.6791,5.6597,5.6694,188858.0
2024-12-03 10:00:00,5.83,5.86,5.83,5.85,618600.0,5.6694,5.6986,5.6694,5.6888,618600.0
2024-12-03 11:00:00,5.84,5.85,5.83,5.85,429946.0,5.6791,5.6888,5.6694,5.6888,429946.0
2024-12-03 12:00:00,5.84,5.84,5.82,5.82,95982.0,5.6791,5.6791,5.6597,5.6597,95982.0
2024-12-03 13:00:00,5.82,5.83,5.82,5.82,306358.0,5.6597,5.6694,5.6597,5.6597,306358.0
2024-12-03 14:00:00,5.83,5.83,5.81,5.81,101156.0,5.6694,5.6694,5.6499,5.6499,101156.0
2024-12-03 15:00:00,5.81,5.82,5.8,5.82,718020.0,5.6499,5.6597,5.6402,5.6597,718020.0
2024-12-04 09:30:00,5.76,5.76,5.76,5.76,198392.0,5.6013,5.6013,5.6013,5.6013,198392.0
2024-12-04 10:00:00,5.76,5.78,5.75,5.76,295037.0,5.6013,5.6208,5.5916,5.6013,295037.0
2024-12-04 11:00:00,5.75,5.75,5.75,5.75,117059.0,5.5916,5.5916,5.5916,5.5916,117059.0
2024-12-04 12:00:00,5.75,5.75,5.74,5.74,193926.0,5.5916,5.5916,5.5819,5.5819,193926.0
2024-12-04 13:00:00,5.75,5.77,5.75,5.75,174213.0,5.5916,5.6111,5.5916,5.5916,174213.0
2024-12-04 14:00:00,5.75,5.75,5.73,5.73,198765.0,5.5916,5.5916,5.5722,5.5722,198765.0
2024-12-04 15:00:00,5.73,5.73,5.71,5.71,307364.0,5.5722,5.5722,5.5527,5.5527,307364.0
2024-12-05 09:30:00,5.72,5.72,5.71,5.71,223020.0,5.5624,5.5624,5.5527,5.5527,223020.0
2024-12-05 10:00:00,5.7,5.74,5.7,5.72,424249.0,5.543,5.5819,5.543,5.5624,424249.0
2024-12-05 11:00:00,5.73,5.73,5.71,5.71,65643.0,5.5722,5.5722,5.5527,5.5527,65643.0
2024-12-05 12:00:00,5.7,5.7,5.68,5.69,302756.0,5.543,5.543,5.5235,5.5333,302756.0
2024-12-05 13:00:00,5.69,5.73,5.69,5.72,300143.0,5.5333,5.5722,5.5333,5.5624,300143.0
2024-12-05 14:00:00,5.72,5.72,5.71,5.72,219444.0,5.5624,5.5624,5.5527,5.5624,219444.0
2024-12-05 15:00:00,5.72,5.75,5.71,5.74,885662.0,5.5624,5.5916,5.5527,5.5819,885662.0
2024-12-06 09:30:00,5.72,5.72,5.68,5.68,316603.0,5.5624,5.5624,5.5235,5.5235,316603.0
2024-12-06 10:00:00,5.69,5.69,5.68,5.69,249831.0,5.5333,5.5333,5.5235,5.5333,249831.0
2024-12-06 11:00:00,5.69,5.72,5.69,5.71,163114.0,5.5333,5.5624,5.5333,5.5527,163114.0
2024-12-06 12:00:00,5.72,5.73,5.72,5.72,335395.0,5.5624,5.5722,5.5624,5.5624,335395.0
2024-12-06 13:00:00,5.72,5.72,5.7,5.71,285117.0,5.5624,5.5624,5.543,5.5527,285117.0
2024-12-06 14:00:00,5.71,5.74,5.71,5.73,334630.0,5.5527,5.5819,5.5527,5.5722,334630.0
2024-12-06 15:00:00,5.72,5.73,5.71,5.71,235814.0,5.5624,5.5722,5.5527,5.5527,235814.0
2024-12-09 09:30:00,5.73,5.74,5.72,5.72,330558.0,5.5722,5.5819,5.5624,5.5624,330558.0
2024-12-09 10:00:00,5.72,5.78,5.72,5.78,385989.0,5.5624,5.6208,5.5624,5.6208,385989.0
2024-12-09 11:00:00,5.79,5.8,5.77,5.77,495790.0,5.6305,5.6402,5.6111,5.6111,495790.0
2024-12-09 12:00:00,5.77,5.78,5.77,5.78,540165.0,5.6111,5.6208,5.6111,5.6208,540165.0
2024-12-09 13:00:00,5.79,5.79,5.76,5.76,233796.0,5.6305,5.6305,5.6013,5.6013,233796.0
2024-12-09 14:00:00,5.77,5.8,5.77,5.8,275275.0,5.6111,5.6402,5.6111,5.6402,275275.0
2024-12-09 15:00:00,5.8,5.82,5.8,5.81,479049.0,5.6402,5.6597,5.6402,5.6499,479049.0
2024-12-10 09:30:00,5.79,5.82,5.79,5.8,160655.0,5.6305,5.6597,5.6305,5.6402,160655.0
2024-12-10 10:00:00,5.79,5.79,5.78,5.79,266897.0,5.6305,5.6305,5.6208,5.6305,266897.0
2024-12-10 11:00:00,5.8,5.82,5.8,5.82,366922.0,5.6402,5.6597,5.6402,5.6597,366922.0
2024-12-10 12:00:00,5.81,5.82,5.8,5.81,228049.0,5.6499,5.6597,5.6402,5.6499,228049.0
2024-12-10 13:00:00,5.82,5.83,5.82,5.83,127147.0,5.6597,5.6694,5.6597,5.6694,127147.0
2024-12-10 14:00:00,5.83,5.83,5.83,5.83,329854.0,5.6694,5.6694,5.6694,5.6694,329854.0
2024-12-10 15:00:00,5.84,5.88,5.84,5.86,585720.0,5.6791,5.718,5.6791,5.6986,585720.0
2024-12-11 09:30:00,5.78,5.78,5.75,5.75,488276.0,5.6208,5.6208,5.5916,5.5916,488276.0
2024-12-11 10:00:00,5.75,5.75,5.74,5.75,308247.0,5.5916,5.5916,5.5819,5.5916,308247.0
2024-12-11 11:00:00,5.75,5.75,5.71,5.72,202037.0,5.5916,5.5916,5.5527,5.5624,202037.0
2024-12-11 12:00:00,5.72,5.72,5.71,5.71,425716.0,5.5624,5.5624,5.5527,5.5527,425716.0
2024-12-11 13:00:00,5.71,5.72,5.71,5.72,97770.0,5.5527,5.5624,5.5527,5.5624,97770.0
2024-12-11 14:00:00,5.72,5.72,5.71,5.71,131330.0,5.5624,5.5624,5.5527,5.5527,131330.0
2024-12-11 15:00:00,5.71,5.72,5.71,5.72,56278.0,5.5527,5.5624,5.5527,5.5624,56278.0
2024-12-12 09:30:00,5.76,5.78,5.75,5.77,311192.0,5.6013,5.6208,5.5916,5.6111,311192.0
2024-12-12 10:00:00,5.77,5.79,5.75,5.75,579978.0,5.6111,5.6305,5.5916,5.5916,579978.0
2024-12-12 11:00:00,5.75,5.77,5.75,5.77,479105.0,5.5916,5.6111,5.5916,5.6111,479105.0
2024-12-12 12:00:00,5.77,5.77,5.75,5.76,483761.0,5.6111,5.6111,5.5916,5.6013,483761.0
2024-12-12 13:00:00,5.75,5.77,5.75,5.77,237384.0,5.5916,5.6111,5.5916,5.6111,237384.0
2024-12-12 14:00:00,5.78,5.8,5.78,5.8,308406.0,5.6208,5.6402,5.6208,5.6402,308406.0
2024-12-12 15:00:00,5.8,5.82,5.79,5.82,447839.0,5.6402,5.6597,5.6305,5.6597,447839.0
2024-12-13 09:30:00,5.77,5.78,5.75,5.77,272252.0,5.6111,5.6208,5.5916,5.6111,272252.0
2024-12-13 10:00:00,5.78,5.85,5.78,5.85,786543.0,5.6208,5.6888,5.6208,5.6888,786543.0
2024-12-13 11:00:00,5.86,5.87,5.83,5.85,745156.0,5.6986,5.7083,5.6694,5.6888,745156.0
2024-12-13 12:00:00,5.85,5.87,5.85,5.86,331803.0,5.6888,5.7083,5.6888,5.6986,331803.0
2024-12-13 13:00:00,5.87,5.87,5.83,5.83,431294.0,5.7083,5.7083,5.6694,5.6694,431294.0
2024-12-13 14:00:00,5.83,5.84,5.83,5.83,187545.0,5.6694,5.6791,5.6694,5.6694,187545.0
2024-12-13 15:00:00,5.83,5.84,5.82,5.83,600667.0,5.6694,5.6791,5.6597,5.6694,600667.0
2024-12-16 09:30:00,5.78,5.79,5.78,5.78,321751.0,5.6208,5.6305,5.6208,5.6208,321751.0
2024-12-16 10:00:00,5.77,5.8,5.76,5.76,639801.0,5.6111,5.6402,5.6013,5.6013,639801.0
2024-12-16 11:00:00,5.76,5.76,5.75,5.76,355843.0,5.6013,5.6013,5.5916,5.6013,355843.0
2024-12-16 12:00:00,5.76,5.76,5.75,5.75,206368.0,5.6013,5.6013,5.5916,5.5916,206368.0
2024-12-16 13:00:00,5.74,5.74,5.74,5.74,19744.0,5.5819,5.5819,5.5819,5.5819,19744.0
2024-12-16 14:00:00,5.74,5.74,5.74,5.74,256172.0,5.5819,5.5819,5.5819,5.5819,256172.0
2024-12-16 15:00:00,5.74,5.77,5.74,5.76,464393.0,5.5819,5.6111,5.5819,5.6013,464393.0
2024-12-17 09:30:00,5.84,5.85,5.82,5.83,345058.0,5.6791,5.6888,5.6597,5.6694,345058.0
2024-12-17 10:00:00,5.84,5.87,5.84,5.84,545874.0,5.6791,5.7083,5.6791,5.6791,545874.0
2024-12-17 11:00:00,5.84,5.84,5.82,5.82,597677.0,5.6791,5.6791,5.6597,5.6597,597677.0
2024-12-17 12:00:00,5.82,5.83,5.82,5.82,405620.0,5.6597,5.6694,5.6597,5.6597,405620.0
2024-12-17 13:00:00,5.82,5.84,5.82,5.84,60103.0,5.6597,5.6791,5.6597,5.6791,60103.0
2024-12-17 14:00:00,5.84,5.86,5.84,5.86,111927.0,5.6791,5.6986,5.6791,5.6986,111927.0
2024-12-17 15:00:00,5.86,5.87,5.82,5.83,626073.0,5.6986,5.7083,5.6597,5.6694,626073.0
2024-12-18 09:30:00,5.84,5.86,5.83,5.83,185336.0,5.6791,5.6986,5.6694,5.6694,185336.0
2024-12-18 10:00:00,5.83,5.83,5.78,5.78,398930.0,5.6694,5.6694,5.6208,5.6208,398930.0
2024-12-18 11:00:00,5.79,5.83,5.79,5.79,268968.0,5.6305,5.6694,5.6305,5.6305,268968.0
2024-12-18 12:00:00,5.79,5.8,5.79,5.8,148780.0,5.6305,5.6402,5.6305,5.6402,148780.0
2024-12-18 13:00:00,5.8,5.81,5.8,5.8,126398.0,5.6402,5.6499,5.6402,5.6402,126398.0
2024-12-18 14:00:00,5.81,6.08,5.81,6.07,2251842.0,5.6499,5.9125,5.6499,5.9028,2251842.0
2024-12-18 15:00:00,6.07,6.37,6.05,6.36,3665113.0,5.9028,6.1945,5.8833,6.1848,3665113.0
2024-12-19 09:30:00,6.19,6.24,6.15,6.23,1793043.0,6.0195,6.0681,5.9806,6.0584,1793043.0
2024-12-19 10:00:00,6.22,6.31,6.21,6.25,2928926.0,6.0487,6.1362,6.0389,6.0778,2928926.0
2024-12-19 11:00:00,6.26,6.31,6.21,6.25,1376088.0,6.0876,6.1362,6.0389,6.0778,1376088.0
2024-12-19 12:00:00,6.25,6.32,6.25,6.28,1304702.0,6.0778,6.1459,6.0778,6.107,1304702.0
2024-12-19 13:00:00,6.28,6.33,6.21,6.21,784157.0,6.107,6.1556,6.0389,6.0389,784157.0
2024-12-19 14:00:00,6.21,6.3,6.21,6.3,1036112.0,6.0389,6.1265,6.0389,6.1265,1036112.0
2024-12-19 15:00:00,6.3,6.37,6.26,6.37,2060350.0,6.1265,6.1945,6.0876,6.1945,2060350.0
2024-12-20 09:30:00,6.46,6.48,6.38,6.46,1053870.0,6.282,6.3015,6.2042,6.282,1053870.0
2024-12-20 10:00:00,6.45,6.45,6.21,6.24,1997322.0,6.2723,6.2723,6.0389,6.0681,1997322.0
2024-12-20 11:00:00,6.24,6.24,6.04,6.04,1591382.0,6.0681,6.0681,5.8736,5.8736,1591382.0
2024-12-20 12:00:00,6.05,6.06,6.0,6.03,1047188.0,5.8833,5.8931,5.8347,5.8639,1047188.0
2024-12-20 13:00:00,6.04,6.13,6.04,6.13,1223256.0,5.8736,5.9611,5.8736,5.9611,1223256.0
2024-12-20 14:00:00,6.12,6.13,6.06,6.11,1100159.0,5.9514,5.9611,5.8931,5.9417,1100159.0
2024-12-20 15:00:00,6.1,6.2,6.1,6.16,1343766.0,5.932,6.0292,5.932,5.9903,1343766.0
2024-12-23 09:30:00,6.11,6.17,6.09,6.13,930836.0,5.9909,6.0498,5.9713,6.0105,930836.0
2024-12-23 10:00:00,6.13,6.21,6.12,6.17,1697882.0,6.0105,6.089,6.0007,6.0498,1697882.0
2024-12-23 11:00:00,6.17,6.17,6.07,6.07,855946.0,6.0498,6.0498,5.9517,5.9517,855946.0
2024-12-23 12:00:00,6.06,6.09,6.05,6.05,671906.0,5.9419,5.9713,5.9321,5.9321,671906.0
2024-12-23 13:00:00,6.06,6.06,6.02,6.03,483871.0,5.9419,5.9419,5.9027,5.9125,483871.0
2024-12-23 14:00:00,6.02,6.04,6.0,6.04,290386.0,5.9027,5.9223,5.8831,5.9223,290386.0
2024-12-23 15:00:00,6.05,6.06,5.97,5.99,1236018.0,5.9321,5.9419,5.8537,5.8733,1236018.0
2024-12-24 09:30:00,5.97,5.97,5.93,5.93,373424.0,5.8537,5.8537,5.8144,5.8144,373424.0
2024-12-24 10:00:00,5.92,5.92,5.87,5.87,645585.0,5.8046,5.8046,5.7556,5.7556,645585.0
2024-12-24 11:00:00,5.87,5.87,5.85,5.87,666310.0,5.7556,5.7556,5.736,5.7556,666310.0
2024-12-24 12:00:00,5.87,5.87,5.8,5.8,596595.0,5.7556,5.7556,5.687,5.687,596595.0
2024-12-26 09:30:00,5.86,5.89,5.84,5.85,442287.0,5.7458,5.7752,5.7262,5.736,442287.0
2024-12-26 10:00:00,5.84,5.86,5.82,5.82,688837.0,5.7262,5.7458,5.7066,5.7066,688837.0
2024-12-26 11:00:00,5.82,5.83,5.79,5.79,256120.0,5.7066,5.7164,5.6772,5.6772,256120.0
2024-12-26 12:00:00,5.78,5.82,5.78,5.82,285825.0,5.6674,5.7066,5.6674,5.7066,285825.0
2024-12-26 13:00:00,5.8,5.81,5.79,5.8,359594.0,5.687,5.6968,5.6772,5.687,359594.0
2024-12-26 14:00:00,5.81,5.82,5.79,5.79,256241.0,5.6968,5.7066,5.6772,5.6772,256241.0
2024-12-26 15:00:00,5.79,5.8,5.79,5.8,693386.0,5.6772,5.687,5.6772,5.687,693386.0
2024-12-27 09:30:00,5.92,5.95,5.92,5.94,427513.0,5.8046,5.8341,5.8046,5.8242,427513.0
2024-12-27 10:00:00,5.94,6.07,5.94,6.02,2320167.0,5.8242,5.9517,5.8242,5.9027,2320167.0
2024-12-27 11:00:00,6.03,6.09,6.01,6.08,992176.0,5.9125,5.9713,5.8929,5.9615,992176.0
2024-12-27 12:00:00,6.08,6.12,6.08,6.08,720458.0,5.9615,6.0007,5.9615,5.9615,720458.0
2024-12-27 13:00:00,6.07,6.08,6.03,6.03,906170.0,5.9517,5.9615,5.9125,5.9125,906170.0
2024-12-27 14:00:00,6.03,6.03,5.98,5.99,875380.0,5.9125,5.9125,5.8635,5.8733,875380.0
2024-12-27 15:00:00,5.99,6.07,5.99,6.0,1394223.0,5.8733,5.9517,5.8733,5.8831,1394223.0
2024-12-30 09:30:00,6.22,6.29,6.21,6.29,721848.0,6.0988,6.1674,6.089,6.1674,721848.0
2024-12-30 10:00:00,6.3,6.31,6.24,6.24,1448519.0,6.1772,6.187,6.1184,6.1184,1448519.0
2024-12-30 11:00:00,6.24,6.25,6.17,6.17,513948.0,6.1184,6.1282,6.0498,6.0498,513948.0
2024-12-30 12:00:00,6.17,6.17,6.11,6.12,315706.0,6.0498,6.0498,5.9909,6.0007,315706.0
2024-12-30 13:00:00,6.12,6.14,6.1,6.11,1046506.0,6.0007,6.0204,5.9811,5.9909,1046506.0
2024-12-30 14:00:00,6.12,6.16,6.12,6.12,918102.0,6.0007,6.04,6.0007,6.0007,918102.0
2024-12-30 15:00:00,6.13,6.2,6.12,6.2,1088470.0,6.0105,6.0792,6.0007,6.0792,1088470.0
2024-12-31 09:30:00,6.15,6.19,6.14,6.16,738654.0,6.0302,6.0694,6.0204,6.04,738654.0
2024-12-31 10:00:00,6.15,6.21,6.14,6.2,2337926.0,6.0302,6.089,6.0204,6.0792,2337926.0
2024-12-31 11:00:00,6.2,6.25,6.2,6.25,1048649.0,6.0792,6.1282,6.0792,6.1282,1048649.0
2024-12-31 12:00:00,6.25,6.32,6.24,6.25,888484.0,6.1282,6.1968,6.1184,6.1282,888484.0
2024-12-31 13:00:00,6.25,6.31,6.23,6.3,912775.0,6.1282,6.187,6.1086,6.1772,912775.0
2024-12-31 14:00:00,6.3,6.33,6.27,6.28,764792.0,6.1772,6.2066,6.1478,6.1576,764792.0
2024-12-31 15:00:00,6.27,6.31,6.24,6.28,896962.0,6.1478,6.187,6.1184,6.1576,896962.0
2025-01-02 09:30:00,6.17,6.27,6.15,6.16,1001532.0,6.0498,6.1478,6.0302,6.04,1001532.0
2025-01-02 10:00:00,6.14,6.26,6.12,6.24,1953766.0,6.0204,6.138,6.0007,6.1184,1953766.0
2025-01-02 11:00:00,6.23,6.3,6.2,6.22,1915174.0,6.1086,6.1772,6.0792,6.0988,1915174.0
2025-01-02 12:00:00,6.22,6.44,6.2,6.38,2035875.0,6.0988,6.3145,6.0792,6.2557,2035875.0
2025-01-02 13:00:00,6.39,6.45,6.38,6.42,1797668.0,6.2655,6.3243,6.2557,6.2949,1797668.0
2025-01-02 14:00:00,6.42,6.42,6.35,6.4,1306053.0,6.2949,6.2949,6.2263,6.2753,1306053.0
2025-01-02 15:00:00,6.4,6.4,6.31,6.33,1417314.0,6.2753,6.2753,6.187,6.2066,1417314.0
2025-01-03 09:30:00,6.24,6.26,6.18,6.23,815208.0,6.1184,6.138,6.0596,6.1086,815208.0
2025-01-03 10:00:00,6.22,6.27,6.18,6.19,1590278.0,6.0988,6.1478,6.0596,6.0694,1590278.0
2025-01-03 11:00:00,6.19,6.21,6.14,6.15,560195.0,6.0694,6.089,6.0204,6.0302,560195.0
2025-01-03 12:00:00,6.14,6.16,6.14,6.15,593346.0,6.0204,6.04,6.0204,6.0302,593346.0
2025-01-03 13:00:00,6.14,6.15,6.11,6.12,374654.0,6.0204,6.0302,5.9909,6.0007,374654.0
2025-01-03 14:00:00,6.12,6.12,6.09,6.09,300679.0,6.0007,6.0007,5.9713,5.9713,300679.0
2025-01-03 15:00:00,6.1,6.13,6.1,6.1,340955.0,5.9811,6.0105,5.9811,5.9811,340955.0
2025-01-06 09:30:00,5.97,5.97,5.91,5.92,369653.0,5.8537,5.8537,5.7948,5.8046,369653.0
2025-01-06 10:00:00,5.92,5.92,5.88,5.88,904851.0,5.8046,5.8046,5.7654,5.7654,904851.0
2025-01-06 11:00:00,5.89,5.89,5.87,5.87,386737.0,5.7752,5.7752,5.7556,5.7556,386737.0
2025-01-06 12:00:00,5.87,5.93,5.87,5.93,881123.0,5.7556,5.8144,5.7556,5.8144,881123.0
2025-01-06 13:00:00,5.93,5.98,5.93,5.98,474894.0,5.8144,5.8635,5.8144,5.8635,474894.0
2025-01-06 14:00:00,5.99,6.01,5.99,6.01,500601.0,5.8733,5.8929,5.8733,5.8929,500601.0
2025-01-06 15:00:00,6.03,6.05,6.0,6.0,948114.0,5.9125,5.9321,5.8831,5.8831,948114.0
2025-01-07 09:30:00,5.94,5.97,5.93,5.97,476672.0,5.8242,5.8537,5.8144,5.8537,476672.0
2025-01-07 10:00:00,5.98,6.15,5.98,6.06,1562805.0,5.8635,6.0302,5.8635,5.9419,1562805.0
2025-01-07 11:00:00,6.05,6.14,6.05,6.14,1956091.0,5.9321,6.0204,5.9321,6.0204,1956091.0
2025-01-07 12:00:00,6.14,6.17,6.12,6.14,1400975.0,6.0204,6.0498,6.0007,6.0204,1400975.0
2025-01-07 13:00:00,6.13,6.13,6.1,6.13,775381.0,6.0105,6.0105,5.9811,6.0105,775381.0
2025-01-07 14:00:00,6.12,6.16,6.12,6.16,173976.0,6.0007,6.04,6.0007,6.04,173976.0
2025-01-07 15:00:00,6.17,6.25,6.17,6.21,1769367.0,6.0498,6.1282,6.0498,6.089,1769367.0
2025-01-08 09:30:00,6.21,6.27,6.21,6.25,770907.0,6.089,6.1478,6.089,6.1282,770907.0
2025-01-08 10:00:00,6.25,6.29,6.21,6.22,1171763.0,6.1282,6.1674,6.089,6.0988,1171763.0
2025-01-08 11:00:00,6.22,6.25,6.18,6.19,559756.0,6.0988,6.1282,6.0596,6.0694,559756.0
2025-01-08 12:00:00,6.21,6.31,6.21,6.25,901875.0,6.089,6.187,6.089,6.1282,901875.0
2025-01-08 13:00:00,6.26,6.26,6.18,6.24,809729.0,6.138,6.138,6.0596,6.1184,809729.0
2025-01-08 14:00:00,6.24,6.25,6.16,6.21,953912.0,6.1184,6.1282,6.04,6.089,953912.0
2025-01-08 15:00:00,6.21,6.23,6.17,6.19,1012062.0,6.089,6.1086,6.0498,6.0694,1012062.0
2025-01-10 09:30:00,6.31,6.42,6.31,6.4,811154.0,6.187,6.2949,6.187,6.2753,811154.0
2025-01-10 10:00:00,6.41,6.51,6.39,6.46,1612293.0,6.2851,6.3831,6.2655,6.3341,1612293.0
2025-01-10 11:00:00,6.46,6.52,6.46,6.51,1242396.0,6.3341,6.3929,6.3341,6.3831,1242396.0
2025-01-10 12:00:00,6.52,6.53,6.44,6.44,1060213.0,6.3929,6.4028,6.3145,6.3145,1060213.0
2025-01-10 13:00:00,6.45,6.45,6.35,6.35,873485.0,6.3243,6.3243,6.2263,6.2263,873485.0
2025-01-10 14:00:00,6.36,6.44,6.36,6.42,1004573.0,6.2361,6.3145,6.2361,6.2949,1004573.0
2025-01-10 15:00:00,6.43,6.5,6.42,6.47,1362967.0,6.3047,6.3733,6.2949,6.3439,1362967.0
2025-01-13 09:30:00,6.64,6.64,6.56,6.57,1151922.0,6.5106,6.5106,6.4322,6.442,1151922.0
2025-01-13 10:00:00,6.57,6.62,6.53,6.56,1305691.0,6.442,6.491,6.4028,6.4322,1305691.0
2025-01-13 11:00:00,6.57,6.62,6.56,6.62,686778.0,6.442,6.491,6.4322,6.491,686778.0
2025-01-13 12:00:00,6.63,6.63,6.52,6.52,1512202.0,6.5008,6.5008,6.3929,6.3929,1512202.0
2025-01-13 13:00:00,6.51,6.53,6.49,6.5,515024.0,6.3831,6.4028,6.3635,6.3733,515024.0
2025-01-13 14:00:00,6.49,6.52,6.47,6.48,888669.0,6.3635,6.3929,6.3439,6.3537,888669.0
2025-01-13 15:00:00,6.48,6.5,6.44,6.45,1576906.0,6.3537,6.3733,6.3145,6.3243,1576906.0
2025-01-14 09:30:00,6.35,6.42,6.34,6.42,801020.0,6.2263,6.2949,6.2165,6.2949,801020.0
2025-01-14 10:00:00,6.42,6.43,6.35,6.43,1626650.0,6.2949,6.3047,6.2263,6.3047,1626650.0
2025-01-14 11:00:00,6.44,6.54,6.44,6.54,981835.0,6.3145,6.4126,6.3145,6.4126,981835.0
2025-01-14 12:00:00,6.54,6.54,6.49,6.5,766947.0,6.4126,6.4126,6.3635,6.3733,766947.0
2025-01-14 13:00:00,6.49,6.49,6.38,6.38,557516.0,6.3635,6.3635,6.2557,6.2557,557516.0
2025-01-14 14:00:00,6.39,6.48,6.38,6.48,556235.0,6.2655,6.3537,6.2557,6.3537,556235.0
2025-01-14 15:00:00,6.48,6.53,6.42,6.42,1560183.0,6.3537,6.4028,6.2949,6.2949,1560183.0
2025-01-15 09:30:00,6.15,6.2,6.1,6.11,693593.0,6.0302,6.0792,5.9811,5.9909,693593.0
2025-01-15 10:00:00,6.1,6.13,6.08,6.13,772669.0,5.9811,6.0105,5.9615,6.0105,772669.0
2025-01-15 11:00:00,6.13,6.18,6.11,6.17,1407948.0,6.0105,6.0596,5.9909,6.0498,1407948.0
2025-01-15 12:00:00,6.17,6.17,6.11,6.13,938763.0,6.0498,6.0498,5.9909,6.0105,938763.0
2025-01-15 13:00:00,6.13,6.13,6.08,6.08,718769.0,6.0105,6.0105,5.9615,5.9615,718769.0
2025-01-15 14:00:00,6.08,6.08,6.05,6.06,879114.0,5.9615,5.9615,5.9321,5.9419,879114.0
2025-01-15 15:00:00,6.05,6.08,6.04,6.08,1359961.0,5.9321,5.9615,5.9223,5.9615,1359961.0
2025-01-16 09:30:00,6.04,6.09,6.04,6.08,768529.0,5.9223,5.9713,5.9223,5.9615,768529.0
2025-01-16 10:00:00,6.1,6.12,6.07,6.07,1364518.0,5.9811,6.0007,5.9517,5.9517,1364518.0
2025-01-16 11:00:00,6.06,6.11,6.04,6.06,1082580.0,5.9419,5.9909,5.9223,5.9419,1082580.0
2025-01-16 12:00:00,6.06,6.08,6.05,6.07,639876.0,5.9419,5.9615,5.9321,5.9517,639876.0
2025-01-16 13:00:00,6.08,6.13,6.06,6.12,812458.0,5.9615,6.0105,5.9419,6.0007,812458.0
2025-01-16 14:00:00,6.11,6.12,6.08,6.08,656775.0,5.9909,6.0007,5.9615,5.9615,656775.0
2025-01-16 15:00:00,6.07,6.12,6.07,6.12,1613173.0,5.9517,6.0007,5.9517,6.0007,1613173.0
2025-01-17 09:30:00,5.97,6.0,5.96,5.99,699358.0,5.8537,5.8831,5.8439,5.8733,699358.0
2025-01-17 10:00:00,5.98,5.98,5.93,5.93,763332.0,5.8635,5.8635,5.8144,5.8144,763332.0
2025-01-17 11:00:00,5.92,5.93,5.9,5.92,494778.0,5.8046,5.8144,5.785,5.8046,494778.0
2025-01-17 12:00:00,5.93,5.93,5.9,5.91,348944.0,5.8144,5.8144,5.785,5.7948,348944.0
2025-01-17 13:00:00,5.91,5.92,5.89,5.92,204846.0,5.7948,5.8046,5.7752,5.8046,204846.0
2025-01-17 14:00:00,5.91,5.92,5.91,5.92,396218.0,5.7948,5.8046,5.7948,5.8046,396218.0
2025-01-17 15:00:00,5.92,5.95,5.92,5.94,725500.0,5.8046,5.8341,5.8046,5.8242,725500.0
2025-01-21 09:30:00,5.85,5.88,5.84,5.86,879524.0,5.736,5.7654,5.7262,5.7458,879524.0
2025-01-21 10:00:00,5.86,5.91,5.86,5.86,1160191.0,5.7458,5.7948,5.7458,5.7458,1160191.0
2025-01-21 11:00:00,5.87,5.87,5.83,5.83,535645.0,5.7556,5.7556,5.7164,5.7164,535645.0
2025-01-21 12:00:00,5.83,5.84,5.8,5.8,263603.0,5.7164,5.7262,5.687,5.687,263603.0
2025-01-21 13:00:00,5.8,5.8,5.79,5.79,130279.0,5.687,5.687,5.6772,5.6772,130279.0
2025-01-21 14:00:00,5.79,5.82,5.79,5.81,776183.0,5.6772,5.7066,5.6772,5.6968,776183.0
2025-01-21 15:00:00,5.81,5.81,5.79,5.79,677099.0,5.6968,5.6968,5.6772,5.6772,677099.0
2025-01-22 09:30:00,5.7,5.71,5.68,5.69,424058.0,5.5889,5.5987,5.5693,5.5791,424058.0
2025-01-22 10:00:00,5.68,5.69,5.67,5.68,515668.0,5.5693,5.5791,5.5595,5.5693,515668.0
2025-01-22 11:00:00,5.68,5.69,5.66,5.66,293034.0,5.5693,5.5791,5.5497,5.5497,293034.0
2025-01-22 12:00:00,5.66,5.66,5.66,5.66,94627.0,5.5497,5.5497,5.5497,5.5497,94627.0
2025-01-22 13:00:00,5.67,5.67,5.66,5.66,169161.0,5.5595,5.5595,5.5497,5.5497,169161.0
2025-01-22 14:00:00,5.67,5.67,5.66,5.66,176471.0,5.5595,5.5595,5.5497,5.5497,176471.0
2025-01-22 15:00:00,5.66,5.69,5.66,5.69,514743.0,5.5497,5.5791,5.5497,5.5791,514743.0
2025-01-23 09:30:00,5.71,5.71,5.7,5.7,311420.0,5.5987,5.5987,5.5889,5.5889,311420.0
2025-01-23 10:00:00,5.7,5.71,5.68,5.68,176198.0,5.5889,5.5987,5.5693,5.5693,176198.0
2025-01-23 11:00:00,5.67,5.68,5.66,5.66,601518.0,5.5595,5.5693,5.5497,5.5497,601518.0
2025-01-23 12:00:00,5.67,5.67,5.66,5.66,71034.0,5.5595,5.5595,5.5497,5.5497,71034.0
2025-01-23 13:00:00,5.66,5.66,5.64,5.65,195092.0,5.5497,5.5497,5.5301,5.5399,195092.0
2025-01-23 14:00:00,5.66,5.66,5.65,5.65,197423.0,5.5497,5.5497,5.5399,5.5399,197423.0
2025-01-23 15:00:00,5.65,5.66,5.6,5.6,385285.0,5.5399,5.5497,5.4909,5.4909,385285.0
2025-01-24 09:30:00,5.6,5.6,5.58,5.59,392080.0,5.4909,5.4909,5.4713,5.4811,392080.0
2025-01-24 10:00:00,5.59,5.62,5.59,5.62,334995.0,5.4811,5.5105,5.4811,5.5105,334995.0
2025-01-24 11:00:00,5.62,5.62,5.6,5.61,340339.0,5.5105,5.5105,5.4909,5.5007,340339.0
2025-01-24 12:00:00,5.61,5.63,5.61,5.63,419839.0,5.5007,5.5203,5.5007,5.5203,419839.0
2025-01-24 13:00:00,5.63,5.67,5.63,5.67,491067.0,5.5203,5.5595,5.5203,5.5595,491067.0
2025-01-24 14:00:00,5.67,5.68,5.66,5.67,435720.0,5.5595,5.5693,5.5497,5.5595,435720.0
2025-01-24 15:00:00,5.67,5.68,5.65,5.66,272377.0,5.5595,5.5693,5.5399,5.5497,272377.0
2025-01-27 09:30:00,6.02,6.02,5.92,5.93,909354.0,5.9027,5.9027,5.8046,5.8144,909354.0
2025-01-27 10:00:00,5.92,5.97,5.9,5.93,1090634.0,5.8046,5.8537,5.785,5.8144,1090634.0
2025-01-27 11:00:00,5.94,5.98,5.94,5.97,889072.0,5.8242,5.8635,5.8242,5.8537,889072.0
2025-01-27 12:00:00,5.97,5.98,5.93,5.98,763003.0,5.8537,5.8635,5.8144,5.8635,763003.0
2025-01-27 13:00:00,5.98,5.98,5.96,5.97,515231.0,5.8635,5.8635,5.8439,5.8537,515231.0
2025-01-27 14:00:00,5.97,5.98,5.91,5.96,505971.0,5.8537,5.8635,5.7948,5.8439,505971.0
2025-01-27 15:00:00,5.96,5.97,5.89,5.89,783697.0,5.8439,5.8537,5.7752,5.7752,783697.0
2025-01-28 09:30:00,5.86,5.96,5.86,5.92,343436.0,5.7458,5.8439,5.7458,5.8046,343436.0
2025-01-28 10:00:00,5.91,5.91,5.8,5.8,604525.0,5.7948,5.7948,5.687,5.687,604525.0
2025-01-28 11:00:00,5.79,5.85,5.78,5.81,523381.0,5.6772,5.736,5.6674,5.6968,523381.0
2025-01-28 12:00:00,5.8,5.8,5.77,5.77,323536.0,5.687,5.687,5.6576,5.6576,323536.0
2025-01-28 13:00:00,5.76,5.78,5.75,5.77,394110.0,5.6478,5.6674,5.638,5.6576,394110.0
2025-01-28 14:00:00,5.77,5.79,5.72,5.73,208889.0,5.6576,5.6772,5.6085,5.6183,208889.0
2025-01-28 15:00:00,5.73,5.75,5.72,5.75,260110.0,5.6183,5.638,5.6085,5.638,260110.0
2025-01-29 09:30:00,5.78,5.8,5.77,5.78,447548.0,5.6674,5.687,5.6576,5.6674,447548.0
2025-01-29 10:00:00,5.78,5.8,5.77,5.8,498932.0,5.6674,5.687,5.6576,5.687,498932.0
2025-01-29 11:00:00,5.79,5.82,5.79,5.8,602822.0,5.6772,5.7066,5.6772,5.687,602822.0
2025-01-29 12:00:00,5.81,5.82,5.79,5.82,393090.0,5.6968,5.7066,5.6772,5.7066,393090.0
2025-01-29 13:00:00,5.82,5.88,5.81,5.83,527004.0,5.7066,5.7654,5.6968,5.7164,527004.0
2025-01-29 14:00:00,5.84,5.89,5.79,5.8,1124265.0,5.7262,5.7752,5.6772,5.687,1124265.0
2025-01-29 15:00:00,5.81,5.86,5.78,5.83,1550567.0,5.6968,5.7458,5.6674,5.7164,1550567.0
2025-01-30 09:30:00,5.76,5.78,5.71,5.74,369128.0,5.6478,5.6674,5.5987,5.6281,369128.0
2025-01-30 10:00:00,5.74,5.83,5.74,5.83,704986.0,5.6281,5.7164,5.6281,5.7164,704986.0
2025-01-30 11:00:00,5.84,5.86,5.76,5.76,522295.0,5.7262,5.7458,5.6478,5.6478,522295.0
2025-01-30 12:00:00,5.77,5.82,5.77,5.79,495582.0,5.6576,5.7066,5.6576,5.6772,495582.0
2025-01-30 13:00:00,5.79,5.79,5.74,5.74,324222.0,5.6772,5.6772,5.6281,5.6281,324222.0
2025-01-30 14:00:00,5.74,5.75,5.72,5.72,256001.0,5.6281,5.638,5.6085,5.6085,256001.0
2025-01-30 15:00:00,5.71,5.82,5.7,5.74,1245923.0,5.5987,5.7066,5.5889,5.6281,1245923.0
2025-01-31 09:30:00,5.68,5.68,5.66,5.66,465794.0,5.5693,5.5693,5.5497,5.5497,465794.0
2025-01-31 10:00:00,5.65,5.65,5.62,5.62,664311.0,5.5399,5.5399,5.5105,5.5105,664311.0
2025-01-31 11:00:00,5.61,5.63,5.61,5.63,555264.0,5.5007,5.5203,5.5007,5.5203,555264.0
2025-01-31 12:00:00,5.63,5.65,5.62,5.62,529118.0,5.5203,5.5399,5.5105,5.5105,529118.0
2025-01-31 13:00:00,5.62,5.75,5.62,5.73,1601001.0,5.5105,5.638,5.5105,5.6183,1601001.0
2025-01-31 14:00:00,5.74,5.82,5.73,5.78,1496823.0,5.6281,5.7066,5.6183,5.6674,1496823.0
2025-01-31 15:00:00,5.79,5.86,5.79,5.83,1992822.0,5.6772,5.7458,5.6772,5.7164,1992822.0
2025-02-03 09:30:00,6.11,6.13,6.06,6.12,1499227.0,5.9909,6.0105,5.9419,6.0007,1499227.0
2025-02-03 10:00:00,6.13,6.17,5.93,5.95,2703198.0,6.0105,6.0498,5.8144,5.8341,2703198.0
2025-02-03 11:00:00,5.95,6.0,5.92,5.97,1321037.0,5.8341,5.8831,5.8046,5.8537,1321037.0
2025-02-03 12:00:00,5.97,6.0,5.94,5.97,1017534.0,5.8537,5.8831,5.8242,5.8537,1017534.0
2025-02-03 13:00:00,5.97,6.0,5.92,5.92,651060.0,5.8537,5.8831,5.8046,5.8046,651060.0
2025-02-03 14:00:00,5.92,5.93,5.89,5.9,272534.0,5.8046,5.8144,5.7752,5.785,272534.0
2025-02-03 15:00:00,5.9,5.96,5.9,5.96,868943.0,5.785,5.8439,5.785,5.8439,868943.0
2025-02-04 09:30:00,5.96,5.97,5.92,5.92,423587.0,5.8439,5.8537,5.8046,5.8046,423587.0
2025-02-04 10:00:00,5.92,5.92,5.86,5.88,1052270.0,5.8046,5.8046,5.7458,5.7654,1052270.0
2025-02-04 11:00:00,5.88,5.88,5.83,5.87,474880.0,5.7654,5.7654,5.7164,5.7556,474880.0
2025-02-04 12:00:00,5.85,5.9,5.84,5.87,1314541.0,5.736,5.785,5.7262,5.7556,1314541.0
2025-02-04 13:00:00,5.87,5.88,5.86,5.86,205256.0,5.7556,5.7654,5.7458,5.7458,205256.0
2025-02-04 14:00:00,5.87,5.87,5.83,5.85,575633.0,5.7556,5.7556,5.7164,5.736,575633.0
2025-02-04 15:00:00,5.85,5.86,5.83,5.84,869322.0,5.736,5.7458,5.7164,5.7262,869322.0
2025-02-05 09:30:00,5.87,5.9,5.87,5.89,503761.0,5.7556,5.785,5.7556,5.7752,503761.0
2025-02-05 10:00:00,5.88,5.93,5.87,5.87,1137777.0,5.7654,5.8144,5.7556,5.7556,1137777.0
2025-02-05 11:00:00,5.88,5.88,5.82,5.82,423074.0,5.7654,5.7654,5.7066,5.7066,423074.0
2025-02-05 12:00:00,5.82,5.83,5.8,5.82,142862.0,5.7066,5.7164,5.687,5.7066,142862.0
2025-02-05 13:00:00,5.82,5.83,5.79,5.81,423129.0,5.7066,5.7164,5.6772,5.6968,423129.0
2025-02-05 14:00:00,5.8,5.8,5.79,5.8,151910.0,5.687,5.687,5.6772,5.687,151910.0
2025-02-05 15:00:00,5.8,5.8,5.77,5.77,612961.0,5.687,5.687,5.6576,5.6576,612961.0
2025-02-06 09:30:00,5.73,5.75,5.72,5.75,224318.0,5.6183,5.638,5.6085,5.638,224318.0
2025-02-06 10:00:00,5.75,5.78,5.73,5.76,798222.0,5.638,5.6674,5.6183,5.6478,798222.0
2025-02-06 11:00:00,5.76,5.76,5.74,5.74,270934.0,5.6478,5.6478,5.6281,5.6281,270934.0
2025-02-06 12:00:00,5.75,5.75,5.74,5.74,247457.0,5.638,5.638,5.6281,5.6281,247457.0
2025-02-06 13:00:00,5.73,5.75,5.72,5.74,330386.0,5.6183,5.638,5.6085,5.6281,330386.0
2025-02-06 14:00:00,5.74,5.81,5.74,5.79,484110.0,5.6281,5.6968,5.6281,5.6772,484110.0
2025-02-06 15:00:00,5.79,5.79,5.71,5.72,507978.0,5.6772,5.6772,5.5987,5.6085,507978.0
2025-02-07 09:30:00,5.7,5.71,5.67,5.67,326245.0,5.5889,5.5987,5.5595,5.5595,326245.0
2025-02-07 10:00:00,5.68,5.87,5.68,5.81,2073803.0,5.5693,5.7556,5.5693,5.6968,2073803.0
2025-02-07 11:00:00,5.82,5.86,5.78,5.86,2266006.0,5.7066,5.7458,5.6674,5.7458,2266006.0
2025-02-07 12:00:00,5.86,5.87,5.83,5.83,1230628.0,5.7458,5.7556,5.7164,5.7164,1230628.0
2025-02-07 13:00:00,5.83,5.86,5.8,5.86,520541.0,5.7164,5.7458,5.687,5.7458,520541.0
2025-02-07 14:00:00,5.86,5.88,5.86,5.87,567204.0,5.7458,5.7654,5.7458,5.7556,567204.0
2025-02-07 15:00:00,5.87,5.89,5.87,5.88,394340.0,5.7556,5.7752,5.7556,5.7654,394340.0
2025-02-10 09:30:00,5.79,5.82,5.79,5.81,429365.0,5.6772,5.7066,5.6772,5.6968,429365.0
2025-02-10 10:00:00,5.8,5.8,5.75,5.75,641230.0,5.687,5.687,5.638,5.638,641230.0
2025-02-10 11:00:00,5.75,5.79,5.75,5.78,317375.0,5.638,5.6772,5.638,5.6674,317375.0
2025-02-10 12:00:00,5.78,5.8,5.77,5.77,273058.0,5.6674,5.687,5.6576,5.6576,273058.0
2025-02-10 13:00:00,5.77,5.77,5.75,5.75,92727.0,5.6576,5.6576,5.638,5.638,92727.0
2025-02-10 14:00:00,5.75,5.76,5.75,5.75,421233.0,5.638,5.6478,5.638,5.638,421233.0
2025-02-10 15:00:00,5.76,5.78,5.75,5.77,443870.0,5.6478,5.6674,5.638,5.6576,443870.0
2025-02-11 09:30:00,5.84,5.84,5.8,5.81,163016.0,5.7262,5.7262,5.687,5.6968,163016.0
2025-02-11 10:00:00,5.81,5.82,5.76,5.76,293438.0,5.6968,5.7066,5.6478,5.6478,293438.0
2025-02-11 11:00:00,5.77,5.78,5.76,5.78,168167.0,5.6576,5.6674,5.6478,5.6674,168167.0
2025-02-11 12:00:00,5.79,5.81,5.78,5.79,297592.0,5.6772,5.6968,5.6674,5.6772,297592.0
2025-02-11 13:00:00,5.79,5.8,5.76,5.77,215250.0,5.6772,5.687,5.6478,5.6576,215250.0
2025-02-11 14:00:00,5.77,5.77,5.74,5.74,377459.0,5.6576,5.6576,5.6281,5.6281,377459.0
2025-02-11 15:00:00,5.75,5.76,5.75,5.75,469492.0,5.638,5.6478,5.638,5.638,469492.0
2025-02-12 09:30:00,5.92,5.94,5.86,5.87,423031.0,5.8046,5.8242,5.7458,5.7556,423031.0
2025-02-12 10:00:00,5.87,5.91,5.82,5.85,803422.0,5.7556,5.7948,5.7066,5.736,803422.0
2025-02-12 11:00:00,5.84,5.89,5.81,5.81,551170.0,5.7262,5.7752,5.6968,5.6968,551170.0
2025-02-12 12:00:00,5.81,5.81,5.78,5.78,706871.0,5.6968,5.6968,5.6674,5.6674,706871.0
2025-02-12 13:00:00,5.78,5.82,5.78,5.81,403908.0,5.6674,5.7066,5.6674,5.6968,403908.0
2025-02-12 14:00:00,5.82,5.83,5.79,5.79,441517.0,5.7066,5.7164,5.6772,5.6772,441517.0
2025-02-12 15:00:00,5.8,5.83,5.8,5.81,234711.0,5.687,5.7164,5.687,5.6968,234711.0
2025-02-13 09:30:00,5.78,5.81,5.77,5.77,274398.0,5.6674,5.6968,5.6576,5.6576,274398.0
2025-02-13 10:00:00,5.76,5.78,5.7,5.71,850877.0,5.6478,5.6674,5.5889,5.5987,850877.0
2025-02-13 11:00:00,5.7,5.74,5.7,5.74,531592.0,5.5889,5.6281,5.5889,5.6281,531592.0
2025-02-13 12:00:00,5.74,5.74,5.71,5.74,268761.0,5.6281,5.6281,5.5987,5.6281,268761.0
2025-02-13 13:00:00,5.73,5.76,5.71,5.71,503134.0,5.6183,5.6478,5.5987,5.5987,503134.0
2025-02-13 14:00:00,5.7,5.7,5.65,5.65,433256.0,5.5889,5.5889,5.5399,5.5399,433256.0
2025-02-13 15:00:00,5.65,5.65,5.63,5.63,386407.0,5.5399,5.5399,5.5203,5.5203,386407.0
2025-02-14 09:30:00,5.63,5.63,5.62,5.62,256464.0,5.5203,5.5203,5.5105,5.5105,256464.0
2025-02-14 10:00:00,5.62,5.63,5.61,5.62,339291.0,5.5105,5.5203,5.5007,5.5105,339291.0
2025-02-14 11:00:00,5.62,5.64,5.61,5.63,329677.0,5.5105,5.5301,5.5007,5.5203,329677.0
2025-02-14 12:00:00,5.63,5.66,5.63,5.63,319319.0,5.5203,5.5497,5.5203,5.5203,319319.0
2025-02-14 13:00:00,5.63,5.63,5.62,5.62,104179.0,5.5203,5.5203,5.5105,5.5105,104179.0
2025-02-14 14:00:00,5.62,5.63,5.62,5.63,194228.0,5.5105,5.5203,5.5105,5.5203,194228.0
2025-02-14 15:00:00,5.63,5.64,5.63,5.64,564387.0,5.5203,5.5301,5.5203,5.5301,564387.0
2025-02-18 09:30:00,5.61,5.63,5.61,5.62,407714.0,5.5007,5.5203,5.5007,5.5105,407714.0
2025-02-18 10:00:00,5.63,5.64,5.62,5.62,625840.0,5.5203,5.5301,5.5105,5.5105,625840.0
2025-02-18 11:00:00,5.62,5.63,5.61,5.62,212981.0,5.5105,5.5203,5.5007,5.5105,212981.0
2025-02-18 12:00:00,5.63,5.63,5.62,5.62,152582.0,5.5203,5.5203,5.5105,5.5105,152582.0
2025-02-18 13:00:00,5.62,5.64,5.62,5.64,382232.0,5.5105,5.5301,5.5105,5.5301,382232.0
2025-02-18 14:00:00,5.65,5.67,5.63,5.63,539232.0,5.5399,5.5595,5.5203,5.5203,539232.0
2025-02-18 15:00:00,5.64,5.64,5.6,5.6,1019946.0,5.5301,5.5301,5.4909,5.4909,1019946.0
2025-02-19 09:30:00,5.64,5.64,5.63,5.64,311197.0,5.5301,5.5301,5.5203,5.5301,311197.0
2025-02-19 10:00:00,5.64,5.64,5.62,5.64,465560.0,5.5301,5.5301,5.5105,5.5301,465560.0
2025-02-19 11:00:00,5.63,5.63,5.59,5.59,101462.0,5.5203,5.5203,5.4811,5.4811,101462.0
2025-02-19 12:00:00,5.59,5.61,5.58,5.59,447471.0,5.4811,5.5007,5.4713,5.4811,447471.0
2025-02-19 13:00:00,5.59,5.61,5.58,5.59,197155.0,5.4811,5.5007,5.4713,5.4811,197155.0
2025-02-19 14:00:00,5.59,5.59,5.55,5.55,709331.0,5.4811,5.4811,5.4418,5.4418,709331.0
2025-02-19 15:00:00,5.55,5.58,5.55,5.55,407806.0,5.4418,5.4713,5.4418,5.4418,407806.0
2025-02-20 09:30:00,5.59,5.68,5.59,5.68,383369.0,5.4811,5.5693,5.4811,5.5693,383369.0
2025-02-20 10:00:00,5.69,5.71,5.66,5.71,1077395.0,5.5791,5.5987,5.5497,5.5987,1077395.0
2025-02-20 11:00:00,5.71,5.71,5.68,5.7,475688.0,5.5987,5.5987,5.5693,5.5889,475688.0
2025-02-20 12:00:00,5.71,5.71,5.67,5.69,916984.0,5.5987,5.5987,5.5595,5.5791,916984.0
2025-02-20 13:00:00,5.69,5.7,5.68,5.68,383844.0,5.5791,5.5889,5.5693,5.5693,383844.0
2025-02-20 14:00:00,5.67,5.67,5.64,5.64,400807.0,5.5595,5.5595,5.5301,5.5301,400807.0
2025-02-20 15:00:00,5.65,5.65,5.63,5.63,917307.0,5.5399,5.5399,5.5203,5.5203,917307.0
2025-02-21 09:30:00,5.65,5.69,5.64,5.69,266284.0,5.5399,5.5791,5.5301,5.5791,266284.0
2025-02-21 10:00:00,5.69,5.76,5.69,5.74,907562.0,5.5791,5.6478,5.5791,5.6281,907562.0
2025-02-21 11:00:00,5.73,5.75,5.72,5.74,710590.0,5.6183,5.638,5.6085,5.6281,710590.0
2025-02-21 12:00:00,5.73,5.82,5.73,5.82,688012.0,5.6183,5.7066,5.6183,5.7066,688012.0
2025-02-21 13:00:00,5.82,5.88,5.82,5.87,1317116.0,5.7066,5.7654,5.7066,5.7556,1317116.0
2025-02-21 14:00:00,5.88,5.93,5.87,5.92,1208277.0,5.7654,5.8144,5.7556,5.8046,1208277.0
2025-02-21 15:00:00,5.92,5.93,5.91,5.92,1017491.0,5.8046,5.8144,5.7948,5.8046,1017491.0
2025-02-24 09:30:00,5.86,5.96,5.84,5.96,655361.0,5.7458,5.8439,5.7262,5.8439,655361.0
2025-02-24 10:00:00,5.96,6.02,5.95,6.0,1888469.0,5.8439,5.9027,5.8341,5.8831,1888469.0
2025-02-24 11:00:00,5.99,6.0,5.91,5.92,1157998.0,5.8733,5.8831,5.7948,5.8046,1157998.0
2025-02-24 12:00:00,5.92,5.92,5.88,5.9,621221.0,5.8046,5.8046,5.7654,5.785,621221.0
2025-02-24 13:00:00,5.9,5.91,5.88,5.91,898640.0,5.785,5.7948,5.7654,5.7948,898640.0
2025-02-24 14:00:00,5.91,5.94,5.88,5.94,1010443.0,5.7948,5.8242,5.7654,5.8242,1010443.0
2025-02-24 15:00:00,5.93,6.03,5.92,6.01,2463089.0,5.8144,5.9125,5.8046,5.8929,2463089.0
2025-02-25 09:30:00,6.02,6.09,6.0,6.07,1058994.0,5.9027,5.9713,5.8831,5.9517,1058994.0
2025-02-25 10:00:00,6.08,6.21,6.08,6.16,2958758.0,5.9615,6.089,5.9615,6.04,2958758.0
2025-02-25 11:00:00,6.16,6.24,6.12,6.13,2058071.0,6.04,6.1184,6.0007,6.0105,2058071.0
2025-02-25 12:00:00,6.13,6.16,6.08,6.08,706594.0,6.0105,6.04,5.9615,5.9615,706594.0
2025-02-25 13:00:00,6.08,6.12,6.05,6.08,1236749.0,5.9615,6.0007,5.9321,5.9615,1236749.0
2025-02-25 14:00:00,6.09,6.13,6.07,6.07,898476.0,5.9713,6.0105,5.9517,5.9517,898476.0
2025-02-25 15:00:00,6.07,6.12,6.04,6.1,1530342.0,5.9517,6.0007,5.9223,5.9811,1530342.0
2025-02-26 09:30:00,6.06,6.07,6.0,6.01,638984.0,5.9419,5.9517,5.8831,5.8929,638984.0
2025-02-26 10:00:00,6.0,6.01,5.96,5.96,1326982.0,5.8831,5.8929,5.8439,5.8439,1326982.0
2025-02-26 11:00:00,5.96,6.0,5.95,6.0,1456391.0,5.8439,5.8831,5.8341,5.8831,1456391.0
2025-02-26 12:00:00,5.99,6.08,5.95,6.07,2053313.0,5.8733,5.9615,5.8341,5.9517,2053313.0
2025-02-26 13:00:00,6.06,6.16,6.06,6.16,1292909.0,5.9419,6.04,5.9419,6.04,1292909.0
2025-02-26 14:00:00,6.16,6.17,6.1,6.15,1469258.0,6.04,6.0498,5.9811,6.0302,1469258.0
2025-02-26 15:00:00,6.15,6.15,6.08,6.1,1003748.0,6.0302,6.0302,5.9615,5.9811,1003748.0
2025-02-27 09:30:00,6.03,6.17,6.0,6.16,1186717.0,5.9125,6.0498,5.8831,6.04,1186717.0
2025-02-27 10:00:00,6.17,6.22,6.04,6.13,2030432.0,6.0498,6.0988,5.9223,6.0105,2030432.0
2025-02-27 11:00:00,6.12,6.16,6.05,6.16,927908.0,6.0007,6.04,5.9321,6.04,927908.0
2025-02-27 12:00:00,6.17,6.19,6.11,6.14,1264523.0,6.0498,6.0694,5.9909,6.0204,1264523.0
2025-02-27 13:00:00,6.13,6.13,6.08,6.12,1136713.0,6.0105,6.0105,5.9615,6.0007,1136713.0
2025-02-27 14:00:00,6.13,6.28,6.13,6.26,1456699.0,6.0105,6.1576,6.0105,6.138,1456699.0
2025-02-27 15:00:00,6.27,6.4,6.27,6.39,1523438.0,6.1478,6.2753,6.1478,6.2655,1523438.0
2025-02-28 09:30:00,6.38,6.45,6.37,6.37,1619884.0,6.2557,6.3243,6.2459,6.2459,1619884.0
2025-02-28 10:00:00,6.37,6.39,6.28,6.28,2409201.0,6.2459,6.2655,6.1576,6.1576,2409201.0
2025-02-28 11:00:00,6.28,6.38,6.28,6.32,1145875.0,6.1576,6.2557,6.1576,6.1968,1145875.0
2025-02-28 12:00:00,6.33,6.44,6.3,6.44,1637964.0,6.2066,6.3145,6.1772,6.3145,1637964.0
2025-02-28 13:00:00,6.45,6.48,6.36,6.44,2176896.0,6.3243,6.3537,6.2361,6.3145,2176896.0
2025-02-28 14:00:00,6.44,6.44,6.3,6.3,1374963.0,6.3145,6.3145,6.1772,6.1772,1374963.0
2025-02-28 15:00:00,6.3,6.31,6.09,6.11,1525428.0,6.1772,6.187,5.9713,5.9909,1525428.0
2025-03-03 09:30:00,6.04,6.15,6.01,6.15,1270025.0,5.9223,6.0302,5.8929,6.0302,1270025.0
2025-03-03 10:00:00,6.15,6.2,6.08,6.16,2833693.0,6.0302,6.0792,5.9615,6.04,2833693.0
2025-03-03 11:00:00,6.15,6.2,6.1,6.14,2054926.0,6.0302,6.0792,5.9811,6.0204,2054926.0
2025-03-03 12:00:00,6.14,6.18,6.11,6.18,1447221.0,6.0204,6.0596,5.9909,6.0596,1447221.0
2025-03-03 13:00:00,6.18,6.3,6.18,6.25,2129473.0,6.0596,6.1772,6.0596,6.1282,2129473.0
2025-03-03 14:00:00,6.26,6.35,6.22,6.35,2615521.0,6.138,6.2263,6.0988,6.2263,2615521.0
2025-03-03 15:00:00,6.36,6.54,6.36,6.42,3130444.0,6.2361,6.4126,6.2361,6.2949,3130444.0
2025-03-04 09:30:00,6.57,6.69,6.55,6.69,1987812.0,6.442,6.5596,6.4224,6.5596,1987812.0
2025-03-04 10:00:00,6.7,6.8,6.68,6.75,2409714.0,6.5694,6.6675,6.5498,6.6185,2409714.0
2025-03-04 11:00:00,6.75,6.8,6.67,6.68,1734332.0,6.6185,6.6675,6.54,6.5498,1734332.0
2025-03-04 12:00:00,6.68,6.7,6.61,6.67,1587164.0,6.5498,6.5694,6.4812,6.54,1587164.0
2025-03-04 13:00:00,6.67,6.68,6.53,6.54,1817229.0,6.54,6.5498,6.4028,6.4126,1817229.0
2025-03-04 14:00:00,6.54,6.54,6.46,6.46,1905902.0,6.4126,6.4126,6.3341,6.3341,1905902.0
2025-03-04 15:00:00,6.45,6.72,6.38,6.66,3022928.0,6.3243,6.589,6.2557,6.5302,3022928.0
2025-03-05 09:30:00,6.67,6.72,6.58,6.69,1862346.0,6.54,6.589,6.4518,6.5596,1862346.0
2025-03-05 10:00:00,6.69,6.71,6.57,6.66,3254734.0,6.5596,6.5792,6.442,6.5302,3254734.0
2025-03-05 11:00:00,6.66,6.79,6.66,6.69,2321759.0,6.5302,6.6577,6.5302,6.5596,2321759.0
2025-03-05 12:00:00,6.69,6.69,6.53,6.53,1871204.0,6.5596,6.5596,6.4028,6.4028,1871204.0
2025-03-05 13:00:00,6.53,6.62,6.5,6.5,2142688.0,6.4028,6.491,6.3733,6.3733,2142688.0
2025-03-05 14:00:00,6.5,6.52,6.41,6.44,1677020.0,6.3733,6.3929,6.2851,6.3145,1677020.0
2025-03-05 15:00:00,6.44,6.5,6.38,6.45,1779671.0,6.3145,6.3733,6.2557,6.3243,1779671.0
2025-03-06 09:30:00,6.71,6.76,6.69,6.74,858084.0,6.5792,6.6283,6.5596,6.6087,858084.0
2025-03-06 10:00:00,6.74,6.74,6.55,6.6,1417572.0,6.6087,6.6087,6.4224,6.4714,1417572.0
2025-03-06 11:00:00,6.59,6.73,6.55,6.73,1923244.0,6.4616,6.5989,6.4224,6.5989,1923244.0
2025-03-06 12:00:00,6.74,6.84,6.72,6.78,1743855.0,6.6087,6.7067,6.589,6.6479,1743855.0
2025-03-06 13:00:00,6.78,6.86,6.75,6.81,1409865.0,6.6479,6.7263,6.6185,6.6773,1409865.0
2025-03-06 14:00:00,6.81,6.88,6.72,6.85,1501577.0,6.6773,6.7459,6.589,6.7165,1501577.0
2025-03-06 15:00:00,6.85,6.86,6.75,6.79,1872191.0,6.7165,6.7263,6.6185,6.6577,1872191.0
2025-03-07 09:30:00,6.87,6.87,6.69,6.75,1616477.0,6.7361,6.7361,6.5596,6.6185,1616477.0
2025-03-07 10:00:00,6.76,6.95,6.73,6.87,4265867.0,6.6283,6.8146,6.5989,6.7361,4265867.0
2025-03-07 11:00:00,6.87,7.05,6.86,7.01,3049462.0,6.7361,6.9126,6.7263,6.8734,3049462.0
2025-03-07 12:00:00,7.0,7.04,6.8,6.89,2469379.0,6.8636,6.9028,6.6675,6.7557,2469379.0
2025-03-07 13:00:00,6.89,6.89,6.71,6.73,2396214.0,6.7557,6.7557,6.5792,6.5989,2396214.0
2025-03-07 14:00:00,6.71,6.75,6.65,6.72,2140388.0,6.5792,6.6185,6.5204,6.589,2140388.0
2025-03-07 15:00:00,6.72,6.79,6.64,6.69,2342939.0,6.589,6.6577,6.5106,6.5596,2342939.0
2025-03-10 09:30:00,6.98,7.01,6.92,6.99,810097.0,6.844,6.8734,6.7852,6.8538,810097.0
2025-03-10 10:00:00,7.0,7.13,7.0,7.12,1797961.0,6.8636,6.9911,6.8636,6.9813,1797961.0
2025-03-10 11:00:00,7.11,7.12,7.02,7.11,2111977.0,6.9714,6.9813,6.8832,6.9714,2111977.0
2025-03-10 12:00:00,7.11,7.15,7.08,7.14,1079340.0,6.9714,7.0107,6.942,7.0009,1079340.0
2025-03-10 13:00:00,7.14,7.24,7.14,7.23,845763.0,7.0009,7.0989,7.0009,7.0891,845763.0
2025-03-10 14:00:00,7.23,7.34,7.2,7.34,1103581.0,7.0891,7.197,7.0597,7.197,1103581.0
2025-03-10 15:00:00,7.34,7.4,7.17,7.23,2676806.0,7.197,7.2558,7.0303,7.0891,2676806.0
2025-03-11 09:30:00,7.28,7.32,7.18,7.26,956488.0,7.1381,7.1774,7.0401,7.1185,956488.0
2025-03-11 10:00:00,7.26,7.48,7.18,7.46,2927090.0,7.1185,7.3342,7.0401,7.3146,2927090.0
2025-03-11 11:00:00,7.46,7.47,7.26,7.36,1688122.0,7.3146,7.3244,7.1185,7.2166,1688122.0
2025-03-11 12:00:00,7.37,7.5,7.35,7.48,1340556.0,7.2264,7.3538,7.2068,7.3342,1340556.0
2025-03-11 13:00:00,7.48,7.56,7.44,7.48,1656597.0,7.3342,7.4127,7.295,7.3342,1656597.0
2025-03-11 14:00:00,7.47,7.47,7.14,7.19,1980305.0,7.3244,7.3244,7.0009,7.0499,1980305.0
2025-03-11 15:00:00,7.2,7.4,7.16,7.4,2001932.0,7.0597,7.2558,7.0205,7.2558,2001932.0
2025-03-12 09:30:00,7.16,7.31,7.14,7.29,1001602.0,7.0205,7.1676,7.0009,7.1479,1001602.0
2025-03-12 10:00:00,7.28,7.43,7.24,7.43,1042389.0,7.1381,7.2852,7.0989,7.2852,1042389.0
2025-03-12 11:00:00,7.42,7.5,7.29,7.29,1482110.0,7.2754,7.3538,7.1479,7.1479,1482110.0
2025-03-12 12:00:00,7.29,7.32,7.21,7.29,1253328.0,7.1479,7.1774,7.0695,7.1479,1253328.0
2025-03-12 13:00:00,7.29,7.33,7.19,7.33,1476942.0,7.1479,7.1872,7.0499,7.1872,1476942.0
2025-03-12 14:00:00,7.33,7.33,7.18,7.2,1563817.0,7.1872,7.1872,7.0401,7.0597,1563817.0
2025-03-12 15:00:00,7.21,7.32,7.21,7.28,2283415.0,7.0695,7.1774,7.0695,7.1381,2283415.0
2025-03-13 09:30:00,7.32,7.47,7.32,7.45,688924.0,7.1774,7.3244,7.1774,7.3048,688924.0
2025-03-13 10:00:00,7.46,7.47,7.3,7.42,1129724.0,7.3146,7.3244,7.1577,7.2754,1129724.0
2025-03-13 11:00:00,7.41,7.55,7.38,7.55,1928489.0,7.2656,7.4029,7.2362,7.4029,1928489.0
2025-03-13 12:00:00,7.55,7.59,7.47,7.55,927203.0,7.4029,7.4421,7.3244,7.4029,927203.0
2025-03-13 13:00:00,7.55,7.65,7.53,7.65,839908.0,7.4029,7.5009,7.3833,7.5009,839908.0
2025-03-13 14:00:00,7.64,7.64,7.49,7.5,734842.0,7.4911,7.4911,7.344,7.3538,734842.0
2025-03-13 15:00:00,7.5,7.64,7.47,7.59,800703.0,7.3538,7.4911,7.3244,7.4421,800703.0
2025-03-14 09:30:00,7.41,7.42,7.27,7.32,696119.0,7.2656,7.2754,7.1283,7.1774,696119.0
2025-03-14 10:00:00,7.32,7.43,7.25,7.25,1816688.0,7.1774,7.2852,7.1087,7.1087,1816688.0
2025-03-14 11:00:00,7.24,7.25,7.16,7.17,956164.0,7.0989,7.1087,7.0205,7.0303,956164.0
2025-03-14 12:00:00,7.17,7.25,7.16,7.17,859795.0,7.0303,7.1087,7.0205,7.0303,859795.0
2025-03-14 13:00:00,7.17,7.22,7.13,7.22,703730.0,7.0303,7.0793,6.9911,7.0793,703730.0
2025-03-14 14:00:00,7.22,7.23,7.16,7.18,602128.0,7.0793,7.0891,7.0205,7.0401,602128.0
2025-03-14 15:00:00,7.18,7.2,7.09,7.13,907007.0,7.0401,7.0597,6.9518,6.9911,907007.0
2025-03-17 09:30:00,7.15,7.15,7.0,7.03,623917.0,7.0107,7.0107,6.8636,6.893,623917.0
2025-03-17 10:00:00,7.03,7.1,7.01,7.1,1191631.0,6.893,6.9616,6.8734,6.9616,1191631.0
2025-03-17 11:00:00,7.09,7.13,7.05,7.1,1405269.0,6.9518,6.9911,6.9126,6.9616,1405269.0
2025-03-17 12:00:00,7.1,7.12,7.05,7.07,993046.0,6.9616,6.9813,6.9126,6.9322,993046.0
2025-03-17 13:00:00,7.07,7.08,6.96,6.97,503963.0,6.9322,6.942,6.8244,6.8342,503963.0
2025-03-17 14:00:00,6.97,6.97,6.88,6.89,784258.0,6.8342,6.8342,6.7459,6.7557,784258.0
2025-03-17 15:00:00,6.9,6.98,6.9,6.98,1317878.0,6.7655,6.844,6.7655,6.844,1317878.0
2025-03-18 09:30:00,7.07,7.21,7.06,7.2,1033011.0,6.9322,7.0695,6.9224,7.0597,1033011.0
2025-03-18 10:00:00,7.21,7.23,7.17,7.21,1504879.0,7.0695,7.0891,7.0303,7.0695,1504879.0
2025-03-18 11:00:00,7.21,7.27,7.21,7.27,1077736.0,7.0695,7.1283,7.0695,7.1283,1077736.0
2025-03-18 12:00:00,7.25,7.26,7.18,7.2,1017497.0,7.1087,7.1185,7.0401,7.0597,1017497.0
2025-03-18 13:00:00,7.21,7.26,7.18,7.21,1052331.0,7.0695,7.1185,7.0401,7.0695,1052331.0
2025-03-18 14:00:00,7.21,7.25,7.16,7.19,1148750.0,7.0695,7.1087,7.0205,7.0499,1148750.0
2025-03-18 15:00:00,7.19,7.25,7.18,7.21,1312195.0,7.0499,7.1087,7.0401,7.0695,1312195.0
2025-03-19 09:30:00,7.14,7.17,7.08,7.09,638576.0,7.0009,7.0303,6.942,6.9518,638576.0
2025-03-19 10:00:00,7.09,7.11,7.04,7.11,1195497.0,6.9518,6.9714,6.9028,6.9714,1195497.0
2025-03-19 11:00:00,7.11,7.11,7.01,7.03,578855.0,6.9714,6.9714,6.8734,6.893,578855.0
2025-03-19 12:00:00,7.02,7.06,7.01,7.06,715267.0,6.8832,6.9224,6.8734,6.9224,715267.0
2025-03-19 13:00:00,7.05,7.13,7.05,7.12,356808.0,6.9126,6.9911,6.9126,6.9813,356808.0
2025-03-19 14:00:00,7.13,7.15,6.92,6.93,1532550.0,6.9911,7.0107,6.7852,6.795,1532550.0
2025-03-19 15:00:00,6.92,6.99,6.83,6.98,1935584.0,6.7852,6.8538,6.6969,6.844,1935584.0
2025-03-20 09:30:00,7.11,7.13,6.99,6.99,761649.0,6.9714,6.9911,6.8538,6.8538,761649.0
2025-03-20 10:00:00,6.99,6.99,6.85,6.89,1298654.0,6.8538,6.8538,6.7165,6.7557,1298654.0
2025-03-20 11:00:00,6.89,6.95,6.88,6.93,1422111.0,6.7557,6.8146,6.7459,6.795,1422111.0
2025-03-20 12:00:00,6.94,7.02,6.89,7.02,971999.0,6.8048,6.8832,6.7557,6.8832,971999.0
2025-03-20 13:00:00,7.02,7.06,6.98,7.05,448766.0,6.8832,6.9224,6.844,6.9126,448766.0
2025-03-20 14:00:00,7.04,7.09,7.02,7.07,342003.0,6.9028,6.9518,6.8832,6.9322,342003.0
2025-03-20 15:00:00,7.05,7.06,7.0,7.03,705421.0,6.9126,6.9224,6.8636,6.893,705421.0
2025-03-21 09:30:00,7.22,7.24,7.18,7.19,908920.0,7.0793,7.0989,7.0401,7.0499,908920.0
2025-03-21 10:00:00,7.2,7.25,7.14,7.14,1308743.0,7.0597,7.1087,7.0009,7.0009,1308743.0
2025-03-21 11:00:00,7.13,7.22,7.13,7.2,887411.0,6.9911,7.0793,6.9911,7.0597,887411.0
2025-03-21 12:00:00,7.21,7.23,7.06,7.06,1414627.0,7.0695,7.0891,6.9224,6.9224,1414627.0
2025-03-21 13:00:00,7.06,7.12,7.05,7.07,546310.0,6.9224,6.9813,6.9126,6.9322,546310.0
2025-03-21 14:00:00,7.07,7.1,7.07,7.09,794371.0,6.9322,6.9616,6.9322,6.9518,794371.0
2025-03-21 15:00:00,7.1,7.13,7.01,7.03,1169771.0,6.9616,6.9911,6.8734,6.893,1169771.0
2025-03-24 09:30:00,6.78,6.8,6.71,6.71,600817.0,6.6479,6.6675,6.5792,6.5792,600817.0
2025-03-24 10:00:00,6.71,6.74,6.69,6.69,1171423.0,6.5792,6.6087,6.5596,6.5596,1171423.0
2025-03-24 11:00:00,6.68,6.7,6.67,6.68,296660.0,6.5498,6.5694,6.54,6.5498,296660.0
2025-03-24 12:00:00,6.67,6.71,6.66,6.7,669284.0,6.54,6.5792,6.5302,6.5694,669284.0
2025-03-24 13:00:00,6.7,6.72,6.7,6.71,518207.0,6.5694,6.589,6.5694,6.5792,518207.0
2025-03-24 14:00:00,6.71,6.74,6.69,6.69,515267.0,6.5792,6.6087,6.5596,6.5596,515267.0
2025-03-24 15:00:00,6.68,6.68,6.63,6.67,698285.0,6.5498,6.5498,6.5008,6.54,698285.0
2025-03-25 09:30:00,6.55,6.58,6.54,6.56,638219.0,6.5051,6.5349,6.4951,6.515,638219.0
2025-03-25 10:00:00,6.56,6.58,6.5,6.52,605551.0,6.515,6.5349,6.4554,6.4753,605551.0
2025-03-25 11:00:00,6.51,6.56,6.51,6.56,410803.0,6.4653,6.515,6.4653,6.515,410803.0
2025-03-25 12:00:00,6.55,6.58,6.55,6.56,275174.0,6.5051,6.5349,6.5051,6.515,275174.0
2025-03-25 13:00:00,6.55,6.58,6.54,6.58,252816.0,6.5051,6.5349,6.4951,6.5349,252816.0
2025-03-25 14:00:00,6.58,6.59,6.56,6.59,374329.0,6.5349,6.5448,6.515,6.5448,374329.0
2025-03-25 15:00:00,6.58,6.58,6.54,6.54,651097.0,6.5349,6.5349,6.4951,6.4951,651097.0
2025-03-26 09:30:00,6.55,6.6,6.51,6.59,656791.0,6.5051,6.5547,6.4653,6.5448,656791.0
2025-03-26 10:00:00,6.6,6.63,6.58,6.61,894755.0,6.5547,6.5845,6.5349,6.5646,894755.0
2025-03-26 11:00:00,6.6,6.71,6.6,6.7,1551581.0,6.5547,6.664,6.5547,6.654,1551581.0
2025-03-26 12:00:00,6.71,6.75,6.68,6.74,1312426.0,6.664,6.7037,6.6342,6.6938,1312426.0
2025-03-26 13:00:00,6.74,6.79,6.73,6.79,1528771.0,6.6938,6.7434,6.6838,6.7434,1528771.0
2025-03-26 14:00:00,6.79,6.82,6.75,6.81,911681.0,6.7434,6.7732,6.7037,6.7633,911681.0
2025-03-26 15:00:00,6.81,6.82,6.75,6.76,1255873.0,6.7633,6.7732,6.7037,6.7136,1255873.0
2025-03-27 09:30:00,6.82,6.9,6.79,6.79,980101.0,6.7732,6.8527,6.7434,6.7434,980101.0
2025-03-27 10:00:00,6.79,6.81,6.71,6.71,999481.0,6.7434,6.7633,6.664,6.664,999481.0
2025-03-27 11:00:00,6.7,6.8,6.7,6.8,1006445.0,6.654,6.7533,6.654,6.7533,1006445.0
2025-03-27 12:00:00,6.8,6.84,6.74,6.84,651360.0,6.7533,6.7931,6.6938,6.7931,651360.0
2025-03-27 13:00:00,6.84,6.86,6.79,6.85,688761.0,6.7931,6.8129,6.7434,6.803,688761.0
2025-03-27 14:00:00,6.84,6.84,6.76,6.8,991198.0,6.7931,6.7931,6.7136,6.7533,991198.0
2025-03-27 15:00:00,6.82,6.84,6.74,6.84,1568168.0,6.7732,6.7931,6.6938,6.7931,1568168.0
2025-03-28 09:30:00,6.9,6.95,6.88,6.95,776153.0,6.8527,6.9023,6.8328,6.9023,776153.0
2025-03-28 10:00:00,6.96,7.15,6.95,7.14,1977011.0,6.9122,7.1009,6.9023,7.091,1977011.0
2025-03-28 11:00:00,7.14,7.17,7.11,7.16,1458413.0,7.091,7.1208,7.0612,7.1109,1458413.0
2025-03-28 12:00:00,7.17,7.22,7.14,7.22,911924.0,7.1208,7.1705,7.091,7.1705,911924.0
2025-03-28 13:00:00,7.23,7.26,7.23,7.23,1011634.0,7.1804,7.2102,7.1804,7.1804,1011634.0
2025-03-28 14:00:00,7.22,7.26,7.21,7.24,835038.0,7.1705,7.2102,7.1605,7.1903,835038.0
2025-03-28 15:00:00,7.23,7.28,7.21,7.25,1093893.0,7.1804,7.23,7.1605,7.2003,1093893.0
2025-03-31 09:30:00,7.49,7.59,7.46,7.49,1664633.0,7.4386,7.5379,7.4088,7.4386,1664633.0
2025-03-31 10:00:00,7.48,7.5,7.41,7.42,2316888.0,7.4287,7.4485,7.3592,7.3691,2316888.0
2025-03-31 11:00:00,7.41,7.42,7.33,7.35,1609475.0,7.3592,7.3691,7.2797,7.2996,1609475.0
2025-03-31 12:00:00,7.35,7.4,7.3,7.35,1438212.0,7.2996,7.3492,7.2499,7.2996,1438212.0
2025-03-31 13:00:00,7.35,7.37,7.28,7.35,1375502.0,7.2996,7.3194,7.23,7.2996,1375502.0
2025-03-31 14:00:00,7.35,7.35,7.17,7.22,1692357.0,7.2996,7.2996,7.1208,7.1705,1692357.0
2025-03-31 15:00:00,7.22,7.22,7.07,7.13,2313740.0,7.1705,7.1705,7.0215,7.0811,2313740.0
2025-04-01 09:30:00,7.2,7.24,7.15,7.2,713416.0,7.1506,7.1903,7.1009,7.1506,713416.0
2025-04-01 10:00:00,7.2,7.33,7.11,7.11,2063318.0,7.1506,7.2797,7.0612,7.0612,2063318.0
2025-04-01 11:00:00,7.1,7.1,7.03,7.04,1254095.0,7.0513,7.0513,6.9818,6.9917,1254095.0
2025-04-01 12:00:00,7.04,7.11,6.99,7.06,1145869.0,6.9917,7.0612,6.942,7.0116,1145869.0
2025-04-01 13:00:00,7.07,7.13,7.05,7.13,980166.0,7.0215,7.0811,7.0016,7.0811,980166.0
2025-04-01 14:00:00,7.13,7.24,7.13,7.19,1670543.0,7.0811,7.1903,7.0811,7.1407,1670543.0
2025-04-01 15:00:00,7.18,7.19,7.04,7.05,1900238.0,7.1307,7.1407,6.9917,7.0016,1900238.0
2025-04-02 09:30:00,7.29,7.29,7.11,7.14,945064.0,7.24,7.24,7.0612,7.091,945064.0
2025-04-02 10:00:00,7.15,7.15,7.01,7.01,1505760.0,7.1009,7.1009,6.9619,6.9619,1505760.0
2025-04-02 11:00:00,7.02,7.06,6.96,7.01,2085538.0,6.9718,7.0116,6.9122,6.9619,2085538.0
2025-04-02 12:00:00,7.01,7.01,6.88,6.88,1185903.0,6.9619,6.9619,6.8328,6.8328,1185903.0
2025-04-02 13:00:00,6.88,6.97,6.83,6.95,1074069.0,6.8328,6.9222,6.7831,6.9023,1074069.0
2025-04-02 14:00:00,6.95,7.05,6.93,7.04,1673909.0,6.9023,7.0016,6.8824,6.9917,1673909.0
2025-04-02 15:00:00,7.05,7.05,6.88,6.92,1902701.0,7.0016,7.0016,6.8328,6.8725,1902701.0
2025-04-03 09:30:00,7.64,7.67,7.54,7.64,1819548.0,7.5876,7.6174,7.4883,7.5876,1819548.0
2025-04-03 10:00:00,7.65,7.82,7.64,7.82,2478092.0,7.5975,7.7663,7.5876,7.7663,2478092.0
2025-04-03 11:00:00,7.82,7.83,7.67,7.69,1697391.0,7.7663,7.7763,7.6174,7.6372,1697391.0
2025-04-03 12:00:00,7.7,7.71,7.6,7.71,1319430.0,7.6472,7.6571,7.5479,7.6571,1319430.0
2025-04-03 13:00:00,7.7,7.75,7.67,7.75,1084258.0,7.6472,7.6968,7.6174,7.6968,1084258.0
2025-04-03 14:00:00,7.75,7.83,7.74,7.76,1222214.0,7.6968,7.7763,7.6869,7.7068,1222214.0
2025-04-03 15:00:00,7.76,7.93,7.76,7.92,2143630.0,7.7068,7.8756,7.7068,7.8657,2143630.0
2025-04-04 09:30:00,8.55,8.73,8.45,8.56,2889829.0,8.4913,8.6701,8.392,8.5013,2889829.0
2025-04-04 10:00:00,8.57,9.14,8.57,8.9,3159529.0,8.5112,9.0773,8.5112,8.8389,3159529.0
2025-04-04 11:00:00,8.91,8.96,8.6,8.93,4026407.0,8.8489,8.8985,8.541,8.8687,4026407.0
2025-04-04 12:00:00,8.92,9.1,8.82,9.05,1785798.0,8.8588,9.0376,8.7595,8.9879,1785798.0
2025-04-04 13:00:00,9.05,9.21,8.95,8.95,1874750.0,8.9879,9.1468,8.8886,8.8886,1874750.0
2025-04-04 14:00:00,8.94,9.34,8.9,9.25,2078614.0,8.8787,9.2759,8.8389,9.1865,2078614.0
2025-04-04 15:00:00,9.24,9.36,8.98,9.33,3330970.0,9.1766,9.2958,8.9184,9.266,3330970.0
2025-04-07 09:30:00,10.28,10.66,9.86,9.89,4226054.0,10.2095,10.5869,9.7923,9.8221,4226054.0
2025-04-07 10:00:00,9.9,10.01,8.38,9.31,6308798.0,9.8321,9.9413,8.3225,9.2461,6308798.0
2025-04-07 11:00:00,9.32,10.04,9.13,9.67,2489211.0,9.256,9.9711,9.0674,9.6036,2489211.0
2025-04-07 12:00:00,9.69,9.94,9.58,9.88,1087497.0,9.6235,9.8718,9.5143,9.8122,1087497.0
2025-04-07 13:00:00,9.87,9.89,9.14,9.15,1748536.0,9.8023,9.8221,9.0773,9.0872,1748536.0
2025-04-07 14:00:00,9.14,9.51,9.08,9.47,1254096.0,9.0773,9.4447,9.0177,9.405,1254096.0
2025-04-07 15:00:00,9.48,9.64,9.29,9.41,1892304.0,9.415,9.5739,9.2263,9.3454,1892304.0
2025-04-08 09:30:00,8.42,8.66,8.37,8.39,2913311.0,8.3622,8.6006,8.3126,8.3324,2913311.0
2025-04-08 10:00:00,8.4,8.66,8.27,8.66,1662297.0,8.3424,8.6006,8.2133,8.6006,1662297.0
2025-04-08 11:00:00,8.67,8.87,8.59,8.73,1388330.0,8.6105,8.8091,8.5311,8.6701,1388330.0
2025-04-08 12:00:00,8.74,9.26,8.7,9.26,1711007.0,8.68,9.1965,8.6403,9.1965,1711007.0
2025-04-08 13:00:00,9.26,9.54,9.15,9.28,1887642.0,9.1965,9.4745,9.0872,9.2163,1887642.0
2025-04-08 14:00:00,9.29,9.58,9.25,9.56,1226465.0,9.2263,9.5143,9.1865,9.4944,1226465.0
2025-04-08 15:00:00,9.56,10.26,9.55,9.84,3293964.0,9.4944,10.1896,9.4845,9.7725,3293964.0
2025-04-09 09:30:00,10.06,10.06,9.54,9.65,2532971.0,9.991,9.991,9.4745,9.5838,2532971.0
2025-04-09 10:00:00,9.65,10.06,9.44,10.06,2079678.0,9.5838,9.991,9.3752,9.991,2079678.0
2025-04-09 11:00:00,10.06,10.06,9.68,9.89,886238.0,9.991,9.991,9.6136,9.8221,886238.0
2025-04-09 12:00:00,9.91,9.96,9.51,9.59,576881.0,9.842,9.8917,9.4447,9.5242,576881.0
2025-04-09 13:00:00,9.57,9.79,7.49,7.59,6041498.0,9.5043,9.7228,7.4386,7.5379,6041498.0
2025-04-09 14:00:00,7.57,7.83,7.29,7.8,4048953.0,7.5181,7.7763,7.24,7.7465,4048953.0
2025-04-09 15:00:00,7.81,7.88,6.91,7.08,3614342.0,7.7564,7.8259,6.8626,7.0314,3614342.0
2025-04-10 09:30:00,7.5,7.64,7.46,7.62,1272700.0,7.4485,7.5876,7.4088,7.5677,1272700.0
2025-04-10 10:00:00,7.62,7.73,7.52,7.73,838118.0,7.5677,7.677,7.4684,7.677,838118.0
2025-04-10 11:00:00,7.73,8.05,7.64,8.02,929132.0,7.677,7.9948,7.5876,7.965,929132.0
2025-04-10 12:00:00,8.03,8.37,7.96,7.99,1580329.0,7.9749,8.3126,7.9054,7.9352,1580329.0
2025-04-10 13:00:00,7.99,8.24,7.76,7.81,1670207.0,7.9352,8.1835,7.7068,7.7564,1670207.0
2025-04-10 14:00:00,7.81,7.96,7.6,7.73,1197072.0,7.7564,7.9054,7.5479,7.677,1197072.0
2025-04-10 15:00:00,7.75,8.04,7.61,7.79,1096618.0,7.6968,7.9848,7.5578,7.7365,1096618.0
2025-04-11 09:30:00,7.88,7.96,7.63,7.73,3059607.0,7.8259,7.9054,7.5776,7.677,3059607.0
2025-04-11 10:00:00,7.74,8.0,7.64,7.87,3750892.0,7.6869,7.9451,7.5876,7.816,3750892.0
2025-04-11 11:00:00,7.88,7.97,7.69,7.71,3003370.0,7.8259,7.9153,7.6372,7.6571,3003370.0
2025-04-11 12:00:00,7.71,7.74,7.45,7.49,1712012.0,7.6571,7.6869,7.3989,7.4386,1712012.0
2025-04-11 13:00:00,7.48,7.61,7.29,7.36,2482151.0,7.4287,7.5578,7.24,7.3095,2482151.0
2025-04-11 14:00:00,7.35,7.49,7.35,7.47,1793453.0,7.2996,7.4386,7.2996,7.4187,1793453.0
2025-04-11 15:00:00,7.47,7.47,7.32,7.39,1655320.0,7.4187,7.4187,7.2698,7.3393,1655320.0
2025-04-14 09:30:00,6.97,7.17,6.97,7.12,1080096.0,6.9222,7.1208,6.9222,7.0711,1080096.0
2025-04-14 10:00:00,7.11,7.15,6.99,7.04,2088667.0,7.0612,7.1009,6.942,6.9917,2088667.0
2025-04-14 11:00:00,7.04,7.34,7.02,7.31,1726367.0,6.9917,7.2896,6.9718,7.2598,1726367.0
2025-04-14 12:00:00,7.32,7.39,7.23,7.33,1865422.0,7.2698,7.3393,7.1804,7.2797,1865422.0
2025-04-14 13:00:00,7.33,7.33,7.18,7.18,1170005.0,7.2797,7.2797,7.1307,7.1307,1170005.0
2025-04-14 14:00:00,7.19,7.19,7.1,7.12,427924.0,7.1407,7.1407,7.0513,7.0711,427924.0
2025-04-14 15:00:00,7.11,7.21,7.04,7.19,810914.0,7.0612,7.1605,6.9917,7.1407,810914.0
2025-04-15 09:30:00,7.16,7.17,7.04,7.09,721050.0,7.1109,7.1208,6.9917,7.0414,721050.0
2025-04-15 10:00:00,7.09,7.22,7.03,7.11,2511932.0,7.0414,7.1705,6.9818,7.0612,2511932.0
2025-04-15 11:00:00,7.13,7.17,7.08,7.12,992679.0,7.0811,7.1208,7.0314,7.0711,992679.0
2025-04-15 12:00:00,7.11,7.2,7.08,7.18,515650.0,7.0612,7.1506,7.0314,7.1307,515650.0
2025-04-15 13:00:00,7.18,7.25,7.17,7.21,626256.0,7.1307,7.2003,7.1208,7.1605,626256.0
2025-04-15 14:00:00,7.22,7.27,7.18,7.2,923132.0,7.1705,7.2201,7.1307,7.1506,923132.0
2025-04-15 15:00:00,7.21,7.26,7.19,7.24,1093617.0,7.1605,7.2102,7.1407,7.1903,1093617.0
2025-04-16 09:30:00,7.49,7.55,7.41,7.55,1270988.0,7.4386,7.4982,7.3592,7.4982,1270988.0
2025-04-16 10:00:00,7.56,7.56,7.44,7.46,1455926.0,7.5081,7.5081,7.3889,7.4088,1455926.0
2025-04-16 11:00:00,7.46,7.49,7.36,7.49,1622016.0,7.4088,7.4386,7.3095,7.4386,1622016.0
2025-04-16 12:00:00,7.49,7.53,7.48,7.52,959345.0,7.4386,7.4783,7.4287,7.4684,959345.0
2025-04-16 13:00:00,7.53,7.79,7.49,7.79,1555453.0,7.4783,7.7365,7.4386,7.7365,1555453.0
2025-04-16 14:00:00,7.79,7.85,7.68,7.85,1648295.0,7.7365,7.7961,7.6273,7.7961,1648295.0
2025-04-16 15:00:00,7.84,7.95,7.71,7.72,1919898.0,7.7862,7.8954,7.6571,7.667,1919898.0
2025-04-17 09:30:00,7.66,7.71,7.59,7.63,627655.0,7.6074,7.6571,7.5379,7.5776,627655.0
2025-04-17 10:00:00,7.61,7.83,7.6,7.78,1383624.0,7.5578,7.7763,7.5479,7.7266,1383624.0
2025-04-17 11:00:00,7.77,7.77,7.61,7.7,1067187.0,7.7167,7.7167,7.5578,7.6472,1067187.0
2025-04-17 12:00:00,7.69,7.72,7.54,7.55,2019116.0,7.6372,7.667,7.4883,7.4982,2019116.0
2025-04-17 13:00:00,7.55,7.66,7.54,7.57,626518.0,7.4982,7.6074,7.4883,7.5181,626518.0
2025-04-17 14:00:00,7.58,7.61,7.5,7.61,749371.0,7.528,7.5578,7.4485,7.5578,749371.0
2025-04-17 15:00:00,7.62,7.74,7.62,7.71,1150650.0,7.5677,7.6869,7.5677,7.6571,1150650.0
2025-04-21 09:30:00,7.96,8.11,7.93,8.11,1053384.0,7.9054,8.0544,7.8756,8.0544,1053384.0
2025-04-21 10:00:00,8.11,8.24,8.11,8.24,1116855.0,8.0544,8.1835,8.0544,8.1835,1116855.0
2025-04-21 11:00:00,8.23,8.4,8.23,8.39,824506.0,8.1735,8.3424,8.1735,8.3324,824506.0
2025-04-21 12:00:00,8.39,8.39,8.3,8.38,765211.0,8.3324,8.3324,8.243,8.3225,765211.0
2025-04-21 13:00:00,8.38,8.49,8.37,8.49,876363.0,8.3225,8.4317,8.3126,8.4317,876363.0
2025-04-21 14:00:00,8.49,8.51,8.41,8.49,936562.0,8.4317,8.4516,8.3523,8.4317,936562.0
2025-04-21 15:00:00,8.49,8.49,8.23,8.26,3231662.0,8.4317,8.4317,8.1735,8.2033,3231662.0
2025-04-22 09:30:00,7.96,8.01,7.87,7.88,1303787.0,7.9054,7.955,7.816,7.8259,1303787.0
2025-04-22 10:00:00,7.88,7.88,7.75,7.75,900818.0,7.8259,7.8259,7.6968,7.6968,900818.0
2025-04-22 11:00:00,7.75,7.79,7.67,7.68,1340994.0,7.6968,7.7365,7.6174,7.6273,1340994.0
2025-04-22 12:00:00,7.66,7.66,7.53,7.61,1452114.0,7.6074,7.6074,7.4783,7.5578,1452114.0
2025-04-22 13:00:00,7.61,7.88,7.57,7.88,1688734.0,7.5578,7.8259,7.5181,7.8259,1688734.0
2025-04-22 14:00:00,7.88,7.88,7.63,7.64,1169740.0,7.8259,7.8259,7.5776,7.5876,1169740.0
2025-04-22 15:00:00,7.65,7.77,7.62,7.64,1612606.0,7.5975,7.7167,7.5677,7.5876,1612606.0
2025-04-23 09:30:00,7.07,7.1,6.87,6.93,2577439.0,7.0215,7.0513,6.8229,6.8824,2577439.0
2025-04-23 10:00:00,6.92,7.04,6.86,6.97,2090244.0,6.8725,6.9917,6.8129,6.9222,2090244.0
2025-04-23 11:00:00,6.97,7.26,6.93,7.19,1076577.0,6.9222,7.2102,6.8824,7.1407,1076577.0
2025-04-23 12:00:00,7.2,7.33,7.14,7.16,487700.0,7.1506,7.2797,7.091,7.1109,487700.0
2025-04-23 13:00:00,7.15,7.24,7.11,7.15,394733.0,7.1009,7.1903,7.0612,7.1009,394733.0
2025-04-23 14:00:00,7.14,7.25,7.14,7.24,389077.0,7.091,7.2003,7.091,7.1903,389077.0
2025-04-23 15:00:00,7.24,7.34,7.21,7.28,613149.0,7.1903,7.2896,7.1605,7.23,613149.0
2025-04-24 09:30:00,7.22,7.27,7.12,7.12,440493.0,7.1705,7.2201,7.0711,7.0711,440493.0
2025-04-24 10:00:00,7.11,7.12,6.97,7.0,963853.0,7.0612,7.0711,6.9222,6.952,963853.0
2025-04-24 11:00:00,7.0,7.01,6.94,6.99,524011.0,6.952,6.9619,6.8924,6.942,524011.0
2025-04-24 12:00:00,6.98,6.99,6.87,6.87,885668.0,6.9321,6.942,6.8229,6.8229,885668.0
2025-04-24 13:00:00,6.88,6.92,6.88,6.88,522107.0,6.8328,6.8725,6.8328,6.8328,522107.0
2025-04-24 14:00:00,6.87,6.88,6.83,6.84,415733.0,6.8229,6.8328,6.7831,6.7931,415733.0
2025-04-24 15:00:00,6.85,6.92,6.8,6.83,871437.0,6.803,6.8725,6.7533,6.7831,871437.0
2025-04-25 09:30:00,6.84,6.9,6.79,6.89,754709.0,6.7931,6.8527,6.7434,6.8427,754709.0
2025-04-25 10:00:00,6.89,6.94,6.79,6.86,1514752.0,6.8427,6.8924,6.7434,6.8129,1514752.0
2025-04-25 11:00:00,6.84,6.86,6.81,6.81,999986.0,6.7931,6.8129,6.7633,6.7633,999986.0
2025-04-25 12:00:00,6.82,6.82,6.74,6.74,878702.0,6.7732,6.7732,6.6938,6.6938,878702.0
2025-04-25 13:00:00,6.74,6.82,6.67,6.79,1330763.0,6.6938,6.7732,6.6242,6.7434,1330763.0
2025-04-25 14:00:00,6.79,6.79,6.68,6.71,597435.0,6.7434,6.7434,6.6342,6.664,597435.0
2025-04-25 15:00:00,6.71,6.75,6.67,6.68,1067247.0,6.664,6.7037,6.6242,6.6342,1067247.0
2025-04-28 09:30:00,6.67,6.7,6.58,6.7,1106995.0,6.6242,6.654,6.5349,6.654,1106995.0
2025-04-28 10:00:00,6.7,6.72,6.64,6.69,1258847.0,6.654,6.6739,6.5944,6.6441,1258847.0
2025-04-28 11:00:00,6.68,6.81,6.67,6.8,1446060.0,6.6342,6.7633,6.6242,6.7533,1446060.0
2025-04-28 12:00:00,6.8,6.86,6.8,6.84,1245009.0,6.7533,6.8129,6.7533,6.7931,1245009.0
2025-04-28 13:00:00,6.83,6.88,6.8,6.8,952691.0,6.7831,6.8328,6.7533,6.7533,952691.0
2025-04-28 14:00:00,6.79,6.8,6.75,6.75,743217.0,6.7434,6.7533,6.7037,6.7037,743217.0
2025-04-28 15:00:00,6.75,6.75,6.63,6.67,1152713.0,6.7037,6.7037,6.5845,6.6242,1152713.0
2025-04-29 09:30:00,6.76,6.76,6.66,6.7,851913.0,6.7136,6.7136,6.6143,6.654,851913.0
2025-04-29 10:00:00,6.69,6.73,6.61,6.61,1064140.0,6.6441,6.6838,6.5646,6.5646,1064140.0
2025-04-29 11:00:00,6.6,6.67,6.59,6.65,1043919.0,6.5547,6.6242,6.5448,6.6044,1043919.0
2025-04-29 12:00:00,6.65,6.69,6.6,6.68,812996.0,6.6044,6.6441,6.5547,6.6342,812996.0
2025-04-29 13:00:00,6.68,6.68,6.54,6.54,1130365.0,6.6342,6.6342,6.4951,6.4951,1130365.0
2025-04-29 14:00:00,6.54,6.56,6.53,6.55,756538.0,6.4951,6.515,6.4852,6.5051,756538.0
2025-04-29 15:00:00,6.55,6.57,6.53,6.57,1419596.0,6.5051,6.5249,6.4852,6.5249,1419596.0
2025-04-30 09:30:00,6.8,7.01,6.8,7.0,854569.0,6.7533,6.9619,6.7533,6.952,854569.0
2025-04-30 10:00:00,7.0,7.0,6.81,6.82,1405813.0,6.952,6.952,6.7633,6.7732,1405813.0
2025-04-30 11:00:00,6.82,6.82,6.73,6.74,1887701.0,6.7732,6.7732,6.6838,6.6938,1887701.0
2025-04-30 12:00:00,6.73,6.8,6.71,6.74,1247086.0,6.6838,6.7533,6.664,6.6938,1247086.0
2025-04-30 13:00:00,6.73,6.81,6.67,6.69,743532.0,6.6838,6.7633,6.6242,6.6441,743532.0
2025-04-30 14:00:00,6.7,6.74,6.61,6.73,1219952.0,6.654,6.6938,6.5646,6.6838,1219952.0
2025-04-30 15:00:00,6.72,6.73,6.49,6.55,1372885.0,6.6739,6.6838,6.4455,6.5051,1372885.0
2025-05-01 09:30:00,6.35,6.4,6.32,6.4,1449269.0,6.3064,6.3561,6.2766,6.3561,1449269.0
2025-05-01 10:00:00,6.4,6.4,6.24,6.24,1285382.0,6.3561,6.3561,6.1972,6.1972,1285382.0
2025-05-01 11:00:00,6.25,6.37,6.22,6.35,1234016.0,6.2071,6.3263,6.1773,6.3064,1234016.0
2025-05-01 12:00:00,6.35,6.39,6.33,6.37,1415661.0,6.3064,6.3462,6.2866,6.3263,1415661.0
2025-05-01 13:00:00,6.37,6.37,6.3,6.34,773506.0,6.3263,6.3263,6.2568,6.2965,773506.0
2025-05-01 14:00:00,6.34,6.34,6.28,6.3,731424.0,6.2965,6.2965,6.2369,6.2568,731424.0
2025-05-01 15:00:00,6.31,6.43,6.28,6.42,1073568.0,6.2667,6.3859,6.2369,6.3759,1073568.0
2025-05-02 09:30:00,6.21,6.29,6.19,6.25,689390.0,6.1674,6.2468,6.1475,6.2071,689390.0
2025-05-02 10:00:00,6.24,6.25,6.16,6.18,1136686.0,6.1972,6.2071,6.1177,6.1376,1136686.0
2025-05-02 11:00:00,6.17,6.22,6.16,6.16,869629.0,6.1277,6.1773,6.1177,6.1177,869629.0
2025-05-02 12:00:00,6.16,6.16,6.1,6.12,1493249.0,6.1177,6.1177,6.0581,6.078,1493249.0
2025-05-02 13:00:00,6.12,6.15,6.11,6.13,671957.0,6.078,6.1078,6.0681,6.0879,671957.0
2025-05-02 14:00:00,6.12,6.14,6.08,6.12,648777.0,6.078,6.0979,6.0383,6.078,648777.0
2025-05-02 15:00:00,6.13,6.16,6.11,6.14,1114606.0,6.0879,6.1177,6.0681,6.0979,1114606.0
2025-05-05 09:30:00,6.28,6.3,6.26,6.26,619056.0,6.2369,6.2568,6.217,6.217,619056.0
2025-05-05 10:00:00,6.26,6.28,6.2,6.2,1276146.0,6.217,6.2369,6.1575,6.1575,1276146.0
2025-05-05 11:00:00,6.21,6.24,6.2,6.2,686669.0,6.1674,6.1972,6.1575,6.1575,686669.0
2025-05-05 12:00:00,6.2,6.2,6.18,6.18,566323.0,6.1575,6.1575,6.1376,6.1376,566323.0
2025-05-05 13:00:00,6.19,6.2,6.17,6.17,508551.0,6.1475,6.1575,6.1277,6.1277,508551.0
2025-05-05 14:00:00,6.18,6.18,6.16,6.17,273105.0,6.1376,6.1376,6.1177,6.1277,273105.0
2025-05-05 15:00:00,6.18,6.26,6.18,6.25,727453.0,6.1376,6.217,6.1376,6.2071,727453.0
2025-05-06 09:30:00,6.43,6.47,6.39,6.45,892280.0,6.3859,6.4256,6.3462,6.4057,892280.0
2025-05-06 10:00:00,6.46,6.46,6.33,6.34,1269056.0,6.4157,6.4157,6.2866,6.2965,1269056.0
2025-05-06 11:00:00,6.34,6.35,6.31,6.35,607750.0,6.2965,6.3064,6.2667,6.3064,607750.0
2025-05-06 12:00:00,6.35,6.39,6.27,6.39,1461336.0,6.3064,6.3462,6.227,6.3462,1461336.0
2025-05-06 13:00:00,6.39,6.42,6.36,6.42,1007488.0,6.3462,6.3759,6.3164,6.3759,1007488.0
2025-05-06 14:00:00,6.41,6.41,6.34,6.34,790315.0,6.366,6.366,6.2965,6.2965,790315.0
2025-05-06 15:00:00,6.34,6.41,6.33,6.41,1104800.0,6.2965,6.366,6.2866,6.366,1104800.0
2025-05-07 09:30:00,6.37,6.38,6.32,6.32,1013874.0,6.3263,6.3362,6.2766,6.2766,1013874.0
2025-05-07 10:00:00,6.33,6.4,6.31,6.39,738053.0,6.2866,6.3561,6.2667,6.3462,738053.0
2025-05-07 11:00:00,6.39,6.42,6.38,6.38,1376285.0,6.3462,6.3759,6.3362,6.3362,1376285.0
2025-05-07 12:00:00,6.38,6.4,6.33,6.33,937689.0,6.3362,6.3561,6.2866,6.2866,937689.0
2025-05-07 13:00:00,6.33,6.41,6.31,6.39,1141389.0,6.2866,6.366,6.2667,6.3462,1141389.0
2025-05-07 14:00:00,6.39,6.5,6.34,6.35,1475497.0,6.3462,6.4554,6.2965,6.3064,1475497.0
2025-05-07 15:00:00,6.35,6.46,6.25,6.33,2695184.0,6.3064,6.4157,6.2071,6.2866,2695184.0
2025-05-08 09:30:00,6.19,6.25,6.19,6.24,489352.0,6.1475,6.2071,6.1475,6.1972,489352.0
2025-05-08 10:00:00,6.23,6.31,6.2,6.29,1437496.0,6.1873,6.2667,6.1575,6.2468,1437496.0
2025-05-08 11:00:00,6.29,6.29,6.05,6.09,2272898.0,6.2468,6.2468,6.0085,6.0482,2272898.0
2025-05-08 12:00:00,6.08,6.08,6.03,6.03,767774.0,6.0383,6.0383,5.9886,5.9886,767774.0
2025-05-08 13:00:00,6.03,6.11,6.03,6.11,862139.0,5.9886,6.0681,5.9886,6.0681,862139.0
2025-05-08 14:00:00,6.11,6.12,6.07,6.08,553146.0,6.0681,6.078,6.0283,6.0383,553146.0
2025-05-08 15:00:00,6.09,6.21,6.06,6.21,1792384.0,6.0482,6.1674,6.0184,6.1674,1792384.0
2025-05-09 09:30:00,6.16,6.18,6.13,6.15,658344.0,6.1177,6.1376,6.0879,6.1078,658344.0
2025-05-09 10:00:00,6.14,6.28,6.14,6.23,1258221.0,6.0979,6.2369,6.0979,6.1873,1258221.0
2025-05-09 11:00:00,6.23,6.24,6.2,6.2,1234085.0,6.1873,6.1972,6.1575,6.1575,1234085.0
2025-05-09 12:00:00,6.2,6.27,6.2,6.26,1218446.0,6.1575,6.227,6.1575,6.217,1218446.0
2025-05-09 13:00:00,6.26,6.28,6.21,6.21,903042.0,6.217,6.2369,6.1674,6.1674,903042.0
2025-05-09 14:00:00,6.21,6.24,6.21,6.21,709406.0,6.1674,6.1972,6.1674,6.1674,709406.0
2025-05-09 15:00:00,6.21,6.24,6.18,6.23,872602.0,6.1674,6.1972,6.1376,6.1873,872602.0
2025-05-12 09:30:00,5.66,5.76,5.66,5.76,1477381.0,5.6212,5.7205,5.6212,5.7205,1477381.0
2025-05-12 10:00:00,5.76,5.81,5.71,5.74,2108338.0,5.7205,5.7701,5.6708,5.7006,2108338.0
2025-05-12 11:00:00,5.75,5.78,5.73,5.78,1191043.0,5.7105,5.7403,5.6907,5.7403,1191043.0
2025-05-12 12:00:00,5.78,5.78,5.68,5.68,759125.0,5.7403,5.7403,5.641,5.641,759125.0
2025-05-12 13:00:00,5.68,5.68,5.65,5.66,593569.0,5.641,5.641,5.6112,5.6212,593569.0
2025-05-12 14:00:00,5.66,5.67,5.64,5.66,520200.0,5.6212,5.6311,5.6013,5.6212,520200.0
2025-05-12 15:00:00,5.67,5.68,5.62,5.63,709188.0,5.6311,5.641,5.5814,5.5914,709188.0
2025-05-13 09:30:00,5.6,5.62,5.56,5.56,596220.0,5.5616,5.5814,5.5218,5.5218,596220.0
2025-05-13 10:00:00,5.55,5.55,5.48,5.5,1168732.0,5.5119,5.5119,5.4424,5.4623,1168732.0
2025-05-13 11:00:00,5.51,5.51,5.46,5.49,743896.0,5.4722,5.4722,5.4225,5.4523,743896.0
2025-05-13 12:00:00,5.49,5.5,5.47,5.47,597537.0,5.4523,5.4623,5.4325,5.4325,597537.0
2025-05-13 13:00:00,5.48,5.48,5.45,5.47,789683.0,5.4424,5.4424,5.4126,5.4325,789683.0
2025-05-13 14:00:00,5.48,5.49,5.46,5.46,600350.0,5.4424,5.4523,5.4225,5.4225,600350.0
2025-05-13 15:00:00,5.46,5.51,5.45,5.51,1088196.0,5.4225,5.4722,5.4126,5.4722,1088196.0
2025-05-14 09:30:00,5.49,5.51,5.46,5.5,520230.0,5.4523,5.4722,5.4225,5.4623,520230.0
2025-05-14 10:00:00,5.5,5.52,5.49,5.49,1093768.0,5.4623,5.4821,5.4523,5.4523,1093768.0
2025-05-14 11:00:00,5.49,5.54,5.47,5.48,671775.0,5.4523,5.502,5.4325,5.4424,671775.0
2025-05-14 12:00:00,5.47,5.5,5.46,5.49,714490.0,5.4325,5.4623,5.4225,5.4523,714490.0
2025-05-14 13:00:00,5.5,5.54,5.5,5.5,895418.0,5.4623,5.502,5.4623,5.4623,895418.0
2025-05-14 14:00:00,5.5,5.51,5.48,5.49,948062.0,5.4623,5.4722,5.4424,5.4523,948062.0
2025-05-14 15:00:00,5.5,5.52,5.47,5.5,1150969.0,5.4623,5.4821,5.4325,5.4623,1150969.0
2025-05-15 09:30:00,5.54,5.55,5.53,5.54,419354.0,5.502,5.5119,5.4921,5.502,419354.0
2025-05-15 10:00:00,5.53,5.55,5.51,5.53,908642.0,5.4921,5.5119,5.4722,5.4921,908642.0
2025-05-15 11:00:00,5.52,5.52,5.45,5.46,641324.0,5.4821,5.4821,5.4126,5.4225,641324.0
2025-05-15 12:00:00,5.45,5.45,5.42,5.43,707279.0,5.4126,5.4126,5.3828,5.3927,707279.0
2025-05-15 13:00:00,5.42,5.42,5.41,5.42,607017.0,5.3828,5.3828,5.3729,5.3828,607017.0
2025-05-15 14:00:00,5.43,5.45,5.42,5.43,587028.0,5.3927,5.4126,5.3828,5.3927,587028.0
2025-05-15 15:00:00,5.43,5.46,5.42,5.42,854206.0,5.3927,5.4225,5.3828,5.3828,854206.0
2025-05-16 09:30:00,5.4,5.43,5.4,5.4,612003.0,5.3629,5.3927,5.3629,5.3629,612003.0
2025-05-16 10:00:00,5.4,5.45,5.39,5.42,425755.0,5.3629,5.4126,5.353,5.3828,425755.0
2025-05-16 11:00:00,5.42,5.42,5.39,5.4,523823.0,5.3828,5.3828,5.353,5.3629,523823.0
2025-05-16 12:00:00,5.4,5.4,5.37,5.37,303964.0,5.3629,5.3629,5.3332,5.3332,303964.0
2025-05-16 13:00:00,5.37,5.37,5.34,5.36,360131.0,5.3332,5.3332,5.3034,5.3232,360131.0
2025-05-16 14:00:00,5.35,5.35,5.33,5.33,413781.0,5.3133,5.3133,5.2934,5.2934,413781.0
2025-05-16 15:00:00,5.33,5.34,5.31,5.32,487504.0,5.2934,5.3034,5.2736,5.2835,487504.0
2025-05-19 09:30:00,5.49,5.49,5.4,5.4,582192.0,5.4523,5.4523,5.3629,5.3629,582192.0
2025-05-19 10:00:00,5.4,5.4,5.35,5.37,1034415.0,5.3629,5.3629,5.3133,5.3332,1034415.0
2025-05-19 11:00:00,5.37,5.37,5.33,5.35,557573.0,5.3332,5.3332,5.2934,5.3133,557573.0
2025-05-19 12:00:00,5.35,5.35,5.3,5.3,491648.0,5.3133,5.3133,5.2636,5.2636,491648.0
2025-05-19 13:00:00,5.3,5.32,5.29,5.3,718388.0,5.2636,5.2835,5.2537,5.2636,718388.0
2025-05-19 14:00:00,5.32,5.33,5.32,5.32,289673.0,5.2835,5.2934,5.2835,5.2835,289673.0
2025-05-19 15:00:00,5.31,5.34,5.29,5.3,864467.0,5.2736,5.3034,5.2537,5.2636,864467.0
2025-05-20 09:30:00,5.36,5.38,5.34,5.36,750961.0,5.3232,5.3431,5.3034,5.3232,750961.0
2025-05-20 10:00:00,5.36,5.36,5.33,5.35,1030525.0,5.3232,5.3232,5.2934,5.3133,1030525.0
2025-05-20 11:00:00,5.36,5.36,5.34,5.35,416723.0,5.3232,5.3232,5.3034,5.3133,416723.0
2025-05-20 12:00:00,5.35,5.38,5.34,5.34,378827.0,5.3133,5.3431,5.3034,5.3034,378827.0
2025-05-20 13:00:00,5.34,5.37,5.33,5.36,132766.0,5.3034,5.3332,5.2934,5.3232,132766.0
2025-05-20 14:00:00,5.36,5.42,5.36,5.41,834509.0,5.3232,5.3828,5.3232,5.3729,834509.0
2025-05-20 15:00:00,5.41,5.45,5.36,5.36,1337028.0,5.3729,5.4126,5.3232,5.3232,1337028.0
2025-05-21 09:30:00,5.48,5.48,5.43,5.44,529481.0,5.4424,5.4424,5.3927,5.4027,529481.0
2025-05-21 10:00:00,5.43,5.46,5.41,5.42,1688025.0,5.3927,5.4225,5.3729,5.3828,1688025.0
2025-05-21 11:00:00,5.42,5.42,5.38,5.38,1108185.0,5.3828,5.3828,5.3431,5.3431,1108185.0
2025-05-21 12:00:00,5.39,5.39,5.38,5.39,519413.0,5.353,5.353,5.3431,5.353,519413.0
2025-05-21 13:00:00,5.4,5.61,5.39,5.54,2711310.0,5.3629,5.5715,5.353,5.502,2711310.0
2025-05-21 14:00:00,5.54,5.61,5.54,5.6,2358002.0,5.502,5.5715,5.502,5.5616,2358002.0
2025-05-21 15:00:00,5.6,5.66,5.58,5.63,1803232.0,5.5616,5.6212,5.5417,5.5914,1803232.0
2025-05-22 09:30:00,5.64,5.67,5.59,5.59,897569.0,5.6013,5.6311,5.5516,5.5516,897569.0
2025-05-22 10:00:00,5.59,5.67,5.57,5.63,1935390.0,5.5516,5.6311,5.5318,5.5914,1935390.0
2025-05-22 11:00:00,5.63,5.64,5.59,5.6,1236181.0,5.5914,5.6013,5.5516,5.5616,1236181.0
2025-05-22 12:00:00,5.59,5.63,5.55,5.63,1350793.0,5.5516,5.5914,5.5119,5.5914,1350793.0
2025-05-22 13:00:00,5.63,5.63,5.55,5.57,1050411.0,5.5914,5.5914,5.5119,5.5318,1050411.0
2025-05-22 14:00:00,5.56,5.58,5.54,5.54,858566.0,5.5218,5.5417,5.502,5.502,858566.0
2025-05-22 15:00:00,5.54,5.64,5.53,5.63,1493938.0,5.502,5.6013,5.4921,5.5914,1493938.0
2025-05-23 09:30:00,5.85,5.85,5.79,5.82,2320322.0,5.8099,5.8099,5.7503,5.7801,2320322.0
2025-05-23 10:00:00,5.82,5.82,5.77,5.81,1961301.0,5.7801,5.7801,5.7304,5.7701,1961301.0
2025-05-23 11:00:00,5.81,5.82,5.74,5.78,1582346.0,5.7701,5.7801,5.7006,5.7403,1582346.0
2025-05-23 12:00:00,5.78,5.79,5.75,5.75,1331487.0,5.7403,5.7503,5.7105,5.7105,1331487.0
2025-05-23 13:00:00,5.75,5.76,5.68,5.7,1178923.0,5.7105,5.7205,5.641,5.6609,1178923.0
2025-05-23 14:00:00,5.71,5.72,5.67,5.71,1873203.0,5.6708,5.6808,5.6311,5.6708,1873203.0
2025-05-23 15:00:00,5.71,5.77,5.68,5.75,1963925.0,5.6708,5.7304,5.641,5.7105,1963925.0
2025-05-27 09:30:00,5.55,5.59,5.54,5.54,891089.0,5.5119,5.5516,5.502,5.502,891089.0
2025-05-27 10:00:00,5.54,5.54,5.47,5.5,843279.0,5.502,5.502,5.4325,5.4623,843279.0
2025-05-27 11:00:00,5.49,5.49,5.46,5.46,370826.0,5.4523,5.4523,5.4225,5.4225,370826.0
2025-05-27 12:00:00,5.46,5.46,5.42,5.43,486763.0,5.4225,5.4225,5.3828,5.3927,486763.0
2025-05-27 13:00:00,5.43,5.43,5.41,5.41,325589.0,5.3927,5.3927,5.3729,5.3729,325589.0
2025-05-27 14:00:00,5.4,5.42,5.39,5.42,293120.0,5.3629,5.3828,5.353,5.3828,293120.0
2025-05-27 15:00:00,5.42,5.43,5.41,5.41,852948.0,5.3828,5.3927,5.3729,5.3729,852948.0
2025-05-28 09:30:00,5.39,5.41,5.36,5.41,442121.0,5.353,5.3729,5.3232,5.3729,442121.0
2025-05-28 10:00:00,5.41,5.45,5.4,5.45,757118.0,5.3729,5.4126,5.3629,5.4126,757118.0
2025-05-28 11:00:00,5.45,5.46,5.43,5.45,949219.0,5.4126,5.4225,5.3927,5.4126,949219.0
2025-05-28 12:00:00,5.46,5.46,5.42,5.43,480652.0,5.4225,5.4225,5.3828,5.3927,480652.0
2025-05-28 13:00:00,5.43,5.45,5.42,5.43,172183.0,5.3927,5.4126,5.3828,5.3927,172183.0
2025-05-28 14:00:00,5.43,5.48,5.42,5.44,1094551.0,5.3927,5.4424,5.3828,5.4027,1094551.0
2025-05-28 15:00:00,5.44,5.51,5.42,5.49,1138857.0,5.4027,5.4722,5.3828,5.4523,1138857.0
2025-05-29 09:30:00,5.34,5.42,5.34,5.4,854837.0,5.3034,5.3828,5.3034,5.3629,854837.0
2025-05-29 10:00:00,5.4,5.47,5.39,5.41,1440049.0,5.3629,5.4325,5.353,5.3729,1440049.0
2025-05-29 11:00:00,5.41,5.53,5.41,5.51,1112523.0,5.3729,5.4921,5.3729,5.4722,1112523.0
2025-05-29 12:00:00,5.52,5.54,5.43,5.43,889974.0,5.4821,5.502,5.3927,5.3927,889974.0
2025-05-29 13:00:00,5.43,5.47,5.43,5.47,874328.0,5.3927,5.4325,5.3927,5.4325,874328.0
2025-05-29 14:00:00,5.47,5.5,5.45,5.47,685339.0,5.4325,5.4623,5.4126,5.4325,685339.0
2025-05-29 15:00:00,5.46,5.47,5.42,5.43,1103869.0,5.4225,5.4325,5.3828,5.3927,1103869.0
2025-05-30 09:30:00,5.47,5.54,5.46,5.52,1224003.0,5.4325,5.502,5.4225,5.4821,1224003.0
2025-05-30 10:00:00,5.52,5.52,5.45,5.48,729454.0,5.4821,5.4821,5.4126,5.4424,729454.0
2025-05-30 11:00:00,5.47,5.51,5.46,5.5,1254453.0,5.4325,5.4722,5.4225,5.4623,1254453.0
2025-05-30 12:00:00,5.5,5.63,5.49,5.6,2289253.0,5.4623,5.5914,5.4523,5.5616,2289253.0
2025-05-30 13:00:00,5.6,5.61,5.54,5.55,924097.0,5.5616,5.5715,5.502,5.5119,924097.0
2025-05-30 14:00:00,5.55,5.55,5.47,5.47,1249041.0,5.5119,5.5119,5.4325,5.4325,1249041.0
2025-05-30 15:00:00,5.47,5.47,5.42,5.45,1771020.0,5.4325,5.4325,5.3828,5.4126,1771020.0
2025-06-02 09:30:00,5.51,5.54,5.46,5.54,649105.0,5.4722,5.502,5.4225,5.502,649105.0
2025-06-02 10:00:00,5.54,5.57,5.46,5.46,2087616.0,5.502,5.5318,5.4225,5.4225,2087616.0
2025-06-02 11:00:00,5.46,5.49,5.44,5.45,1142998.0,5.4225,5.4523,5.4027,5.4126,1142998.0
2025-06-02 12:00:00,5.45,5.46,5.44,5.44,909685.0,5.4126,5.4225,5.4027,5.4027,909685.0
2025-06-02 13:00:00,5.44,5.45,5.43,5.45,531890.0,5.4027,5.4126,5.3927,5.4126,531890.0
2025-06-02 14:00:00,5.44,5.45,5.39,5.39,832917.0,5.4027,5.4126,5.353,5.353,832917.0
2025-06-02 15:00:00,5.39,5.39,5.37,5.37,479659.0,5.353,5.353,5.3332,5.3332,479659.0
2025-06-03 09:30:00,5.38,5.38,5.36,5.38,614147.0,5.3431,5.3431,5.3232,5.3431,614147.0
2025-06-03 10:00:00,5.37,5.38,5.33,5.33,809165.0,5.3332,5.3431,5.2934,5.2934,809165.0
2025-06-03 11:00:00,5.33,5.33,5.29,5.3,468580.0,5.2934,5.2934,5.2537,5.2636,468580.0
2025-06-03 12:00:00,5.29,5.29,5.26,5.26,347238.0,5.2537,5.2537,5.2239,5.2239,347238.0
2025-06-03 13:00:00,5.27,5.28,5.25,5.28,458313.0,5.2338,5.2438,5.214,5.2438,458313.0
2025-06-03 14:00:00,5.28,5.31,5.27,5.28,710517.0,5.2438,5.2736,5.2338,5.2438,710517.0
2025-06-03 15:00:00,5.27,5.29,5.27,5.28,454722.0,5.2338,5.2537,5.2338,5.2438,454722.0
2025-06-04 09:30:00,5.25,5.25,5.23,5.24,607748.0,5.214,5.214,5.1941,5.204,607748.0
2025-06-04 10:00:00,5.25,5.29,5.24,5.25,1193325.0,5.214,5.2537,5.204,5.214,1193325.0
2025-06-04 11:00:00,5.24,5.26,5.24,5.26,446536.0,5.204,5.2239,5.204,5.2239,446536.0
2025-06-04 12:00:00,5.27,5.29,5.26,5.26,622187.0,5.2338,5.2537,5.2239,5.2239,622187.0
2025-06-04 13:00:00,5.26,5.26,5.25,5.25,173493.0,5.2239,5.2239,5.214,5.214,173493.0
2025-06-04 14:00:00,5.24,5.25,5.24,5.25,212515.0,5.204,5.214,5.204,5.214,212515.0
2025-06-04 15:00:00,5.26,5.29,5.25,5.29,333388.0,5.2239,5.2537,5.214,5.2537,333388.0
2025-06-05 09:30:00,5.25,5.34,5.24,5.33,833762.0,5.214,5.3034,5.204,5.2934,833762.0
2025-06-05 10:00:00,5.32,5.33,5.25,5.25,1698272.0,5.2835,5.2934,5.214,5.214,1698272.0
2025-06-05 11:00:00,5.25,5.25,5.21,5.21,439493.0,5.214,5.214,5.1743,5.1743,439493.0
2025-06-05 12:00:00,5.21,5.32,5.21,5.31,1149618.0,5.1743,5.2835,5.1743,5.2736,1149618.0
2025-06-05 13:00:00,5.32,5.32,5.26,5.29,538404.0,5.2835,5.2835,5.2239,5.2537,538404.0
2025-06-05 14:00:00,5.29,5.36,5.29,5.3,591614.0,5.2537,5.3232,5.2537,5.2636,591614.0
2025-06-05 15:00:00,5.3,5.42,5.3,5.36,1740611.0,5.2636,5.3828,5.2636,5.3232,1740611.0
2025-06-06 09:30:00,5.22,5.22,5.17,5.18,699623.0,5.1842,5.1842,5.1345,5.1445,699623.0
2025-06-06 10:00:00,5.17,5.21,5.17,5.2,930229.0,5.1345,5.1743,5.1345,5.1643,930229.0
2025-06-06 11:00:00,5.2,5.25,5.18,5.22,1727391.0,5.1643,5.214,5.1445,5.1842,1727391.0
2025-06-06 12:00:00,5.21,5.26,5.21,5.25,1102664.0,5.1743,5.2239,5.1743,5.214,1102664.0
2025-06-06 13:00:00,5.25,5.25,5.21,5.22,248340.0,5.214,5.214,5.1743,5.1842,248340.0
2025-06-06 14:00:00,5.21,5.21,5.17,5.19,841368.0,5.1743,5.1743,5.1345,5.1544,841368.0
2025-06-06 15:00:00,5.19,5.21,5.18,5.2,838613.0,5.1544,5.1743,5.1445,5.1643,838613.0
2025-06-09 09:30:00,5.2,5.22,5.19,5.21,324084.0,5.1643,5.1842,5.1544,5.1743,324084.0
2025-06-09 10:00:00,5.21,5.21,5.18,5.2,931521.0,5.1743,5.1743,5.1445,5.1643,931521.0
2025-06-09 11:00:00,5.2,5.21,5.18,5.19,538669.0,5.1643,5.1743,5.1445,5.1544,538669.0
2025-06-09 12:00:00,5.19,5.2,5.17,5.17,647262.0,5.1544,5.1643,5.1345,5.1345,647262.0
2025-06-09 13:00:00,5.17,5.17,5.16,5.16,544552.0,5.1345,5.1345,5.1246,5.1246,544552.0
2025-06-09 14:00:00,5.16,5.17,5.16,5.16,735983.0,5.1246,5.1345,5.1246,5.1246,735983.0
2025-06-09 15:00:00,5.16,5.2,5.16,5.2,1124004.0,5.1246,5.1643,5.1246,5.1643,1124004.0
2025-06-10 09:30:00,5.18,5.18,5.16,5.17,410920.0,5.1445,5.1445,5.1246,5.1345,410920.0
2025-06-10 10:00:00,5.17,5.17,5.14,5.16,661262.0,5.1345,5.1345,5.1047,5.1246,661262.0
2025-06-10 11:00:00,5.16,5.21,5.16,5.16,916636.0,5.1246,5.1743,5.1246,5.1246,916636.0
2025-06-10 12:00:00,5.16,5.16,5.13,5.13,367884.0,5.1246,5.1246,5.0948,5.0948,367884.0
2025-06-10 13:00:00,5.13,5.15,5.12,5.15,387505.0,5.0948,5.1147,5.0849,5.1147,387505.0
2025-06-10 14:00:00,5.16,5.18,5.12,5.12,753537.0,5.1246,5.1445,5.0849,5.0849,753537.0
2025-06-10 15:00:00,5.13,5.14,5.11,5.11,1133624.0,5.0948,5.1047,5.0749,5.0749,1133624.0
2025-06-11 09:30:00,5.08,5.13,5.08,5.09,500730.0,5.0451,5.0948,5.0451,5.0551,500730.0
2025-06-11 10:00:00,5.09,5.11,5.07,5.07,896850.0,5.0551,5.0749,5.0352,5.0352,896850.0
2025-06-11 11:00:00,5.07,5.11,5.07,5.09,898681.0,5.0352,5.0749,5.0352,5.0551,898681.0
2025-06-11 12:00:00,5.09,5.13,5.09,5.11,680423.0,5.0551,5.0948,5.0551,5.0749,680423.0
2025-06-11 13:00:00,5.1,5.12,5.08,5.12,704570.0,5.065,5.0849,5.0451,5.0849,704570.0
2025-06-11 14:00:00,5.13,5.2,5.12,5.17,2388812.0,5.0948,5.1643,5.0849,5.1345,2388812.0
2025-06-11 15:00:00,5.17,5.2,5.15,5.15,1651115.0,5.1345,5.1643,5.1147,5.1147,1651115.0
2025-06-12 09:30:00,5.19,5.19,5.17,5.17,485280.0,5.1544,5.1544,5.1345,5.1345,485280.0
2025-06-12 10:00:00,5.17,5.17,5.12,5.12,315123.0,5.1345,5.1345,5.0849,5.0849,315123.0
2025-06-12 11:00:00,5.12,5.14,5.11,5.13,1061453.0,5.0849,5.1047,5.0749,5.0948,1061453.0
2025-06-12 12:00:00,5.12,5.13,5.11,5.13,959258.0,5.0849,5.0948,5.0749,5.0948,959258.0
2025-06-12 13:00:00,5.12,5.12,5.11,5.11,164512.0,5.0849,5.0849,5.0749,5.0749,164512.0
2025-06-12 14:00:00,5.11,5.13,5.11,5.11,762899.0,5.0749,5.0948,5.0749,5.0749,762899.0
2025-06-12 15:00:00,5.11,5.13,5.1,5.1,793700.0,5.0749,5.0948,5.065,5.065,793700.0
2025-06-13 09:30:00,5.24,5.25,5.2,5.25,1156541.0,5.204,5.214,5.1643,5.214,1156541.0
2025-06-13 10:00:00,5.25,5.28,5.22,5.22,1818981.0,5.214,5.2438,5.1842,5.1842,1818981.0
2025-06-13 11:00:00,5.22,5.22,5.16,5.16,865160.0,5.1842,5.1842,5.1246,5.1246,865160.0
2025-06-13 12:00:00,5.17,5.18,5.16,5.17,569693.0,5.1345,5.1445,5.1246,5.1345,569693.0
2025-06-13 13:00:00,5.17,5.21,5.17,5.2,869928.0,5.1345,5.1743,5.1345,5.1643,869928.0
2025-06-13 14:00:00,5.2,5.3,5.2,5.28,2195766.0,5.1643,5.2636,5.1643,5.2438,2195766.0
2025-06-13 15:00:00,5.27,5.3,5.26,5.28,1812013.0,5.2338,5.2636,5.2239,5.2438,1812013.0
2025-06-16 09:30:00,5.18,5.18,5.11,5.11,931917.0,5.1445,5.1445,5.0749,5.0749,931917.0
2025-06-16 10:00:00,5.11,5.12,5.08,5.09,595242.0,5.0749,5.0849,5.0451,5.0551,595242.0
2025-06-16 11:00:00,5.1,5.11,5.09,5.11,553340.0,5.065,5.0749,5.0551,5.0749,553340.0
2025-06-16 12:00:00,5.11,5.13,5.11,5.12,256179.0,5.0749,5.0948,5.0749,5.0849,256179.0
2025-06-16 13:00:00,5.13,5.13,5.09,5.13,327319.0,5.0948,5.0948,5.0551,5.0948,327319.0
2025-06-16 14:00:00,5.13,5.14,5.13,5.13,193450.0,5.0948,5.1047,5.0948,5.0948,193450.0
2025-06-16 15:00:00,5.13,5.14,5.13,5.13,1170794.0,5.0948,5.1047,5.0948,5.0948,1170794.0
2025-06-17 09:30:00,5.19,5.2,5.17,5.18,941411.0,5.1544,5.1643,5.1345,5.1445,941411.0
2025-06-17 10:00:00,5.17,5.18,5.16,5.18,653948.0,5.1345,5.1445,5.1246,5.1445,653948.0
2025-06-17 11:00:00,5.18,5.18,5.16,5.17,672343.0,5.1445,5.1445,5.1246,5.1345,672343.0
2025-06-17 12:00:00,5.17,5.21,5.16,5.21,916618.0,5.1345,5.1743,5.1246,5.1743,916618.0
2025-06-17 13:00:00,5.2,5.25,5.2,5.25,1342942.0,5.1643,5.214,5.1643,5.214,1342942.0
2025-06-17 14:00:00,5.25,5.27,5.25,5.25,1086516.0,5.214,5.2338,5.214,5.214,1086516.0
2025-06-17 15:00:00,5.25,5.26,5.24,5.25,431200.0,5.214,5.2239,5.204,5.214,431200.0
2025-06-18 09:30:00,5.24,5.26,5.21,5.21,371245.0,5.204,5.2239,5.1743,5.1743,371245.0
2025-06-18 10:00:00,5.22,5.22,5.17,5.18,801055.0,5.1842,5.1842,5.1345,5.1445,801055.0
2025-06-18 11:00:00,5.17,5.2,5.17,5.2,297875.0,5.1345,5.1643,5.1345,5.1643,297875.0
2025-06-18 12:00:00,5.21,5.21,5.19,5.21,389479.0,5.1743,5.1743,5.1544,5.1743,389479.0
2025-06-18 13:00:00,5.21,5.24,5.21,5.21,730921.0,5.1743,5.204,5.1743,5.1743,730921.0
2025-06-18 14:00:00,5.2,5.29,5.18,5.27,1315835.0,5.1643,5.2537,5.1445,5.2338,1315835.0
2025-06-18 15:00:00,5.27,5.28,5.23,5.27,1549891.0,5.2338,5.2438,5.1941,5.2338,1549891.0
2025-06-20 09:30:00,5.21,5.23,5.18,5.23,782532.0,5.1743,5.1941,5.1445,5.1941,782532.0
2025-06-20 10:00:00,5.23,5.31,5.22,5.3,1017698.0,5.1941,5.2736,5.1842,5.2636,1017698.0
2025-06-20 11:00:00,5.32,5.32,5.26,5.3,534769.0,5.2835,5.2835,5.2239,5.2636,534769.0
2025-06-20 12:00:00,5.3,5.31,5.28,5.29,863574.0,5.2636,5.2736,5.2438,5.2537,863574.0
2025-06-20 13:00:00,5.28,5.34,5.27,5.32,1135147.0,5.2438,5.3034,5.2338,5.2835,1135147.0
2025-06-20 14:00:00,5.32,5.33,5.29,5.33,442890.0,5.2835,5.2934,5.2537,5.2934,442890.0
2025-06-20 15:00:00,5.33,5.33,5.29,5.3,886620.0,5.2934,5.2934,5.2537,5.2636,886620.0