date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,51.55,51.55,51.25,51.3,327573.2,44.9697,44.9697,44.708,44.7516,327573.2
2023-07-17 10:00:00,51.35,51.35,51.15,51.2,526016.8,44.7952,44.7952,44.6208,44.6644,526016.8
2023-07-17 11:00:00,51.2,51.3,50.95,50.95,475415.2,44.6644,44.7516,44.4463,44.4463,475415.2
2023-07-17 12:00:00,50.95,51.2,50.95,51.0,334728.2,44.4463,44.6644,44.4463,44.4899,334728.2
2023-07-17 13:00:00,51.0,51.1,50.9,50.9,280731.4,44.4899,44.5772,44.4027,44.4027,280731.4
2023-07-17 14:00:00,50.95,51.0,50.8,50.85,214580.0,44.4463,44.4899,44.3155,44.3591,214580.0
2023-07-17 15:00:00,50.85,51.0,50.5,50.95,796421.4,44.3591,44.4899,44.0537,44.4463,796421.4
2023-07-18 09:30:00,51.05,51.2,50.65,50.7,684405.2,44.5335,44.6644,44.1846,44.2282,684405.2
2023-07-18 10:00:00,50.65,50.75,50.4,50.5,651468.8,44.1846,44.2718,43.9665,44.0537,651468.8
2023-07-18 11:00:00,50.45,50.55,50.05,50.15,627188.0,44.0101,44.0974,43.6612,43.7484,627188.0
2023-07-18 12:00:00,50.15,50.4,50.1,50.25,391417.4,43.7484,43.9665,43.7048,43.8357,391417.4
2023-07-18 13:00:00,50.25,50.25,50.0,50.05,260920.2,43.8357,43.8357,43.6176,43.6612,260920.2
2023-07-18 14:00:00,50.05,50.05,49.7,49.8,478898.4,43.6612,43.6612,43.3559,43.4431,478898.4
2023-07-18 15:00:00,49.8,49.9,49.55,49.8,991977.4,43.4431,43.5303,43.225,43.4431,991977.4
2023-07-19 09:30:00,49.6,49.6,49.15,49.2,538428.8,43.2686,43.2686,42.8761,42.9197,538428.8
2023-07-19 10:00:00,49.2,49.7,49.1,49.45,1265252.2,42.9197,43.3559,42.8325,43.1378,1265252.2
2023-07-19 11:00:00,49.45,49.55,49.15,49.2,706066.2,43.1378,43.225,42.8761,42.9197,706066.2
2023-07-19 12:00:00,49.2,49.65,49.1,49.5,794290.4,42.9197,43.3123,42.8325,43.1814,794290.4
2023-07-19 13:00:00,49.45,49.7,49.4,49.55,458584.8,43.1378,43.3559,43.0942,43.225,458584.8
2023-07-19 14:00:00,49.55,49.75,49.4,49.4,489584.8,43.225,43.3995,43.0942,43.0942,489584.8
2023-07-19 15:00:00,49.4,49.55,49.2,49.55,419109.4,43.0942,43.225,42.9197,43.225,419109.4
2023-07-20 09:30:00,49.95,49.95,49.6,49.7,540976.6,43.574,43.574,43.2686,43.3559,540976.6
2023-07-20 10:00:00,49.65,50.35,49.6,50.05,1161317.4,43.3123,43.9229,43.2686,43.6612,1161317.4
2023-07-20 11:00:00,50.05,50.15,49.8,49.9,619577.6,43.6612,43.7484,43.4431,43.5303,619577.6
2023-07-20 12:00:00,49.9,50.2,49.7,50.1,469940.2,43.5303,43.792,43.3559,43.7048,469940.2
2023-07-20 13:00:00,50.15,50.2,50.0,50.15,353482.8,43.7484,43.792,43.6176,43.7484,353482.8
2023-07-20 14:00:00,50.15,50.6,50.1,50.45,714868.2,43.7484,44.141,43.7048,44.0101,714868.2
2023-07-20 15:00:00,50.45,50.8,50.35,50.55,830020.8,44.0101,44.3155,43.9229,44.0974,830020.8
2023-07-21 09:30:00,50.0,50.45,49.9,50.35,531457.0,43.6176,44.0101,43.5303,43.9229,531457.0
2023-07-21 10:00:00,50.35,50.55,50.1,50.25,949719.8,43.9229,44.0974,43.7048,43.8357,949719.8
2023-07-21 11:00:00,50.25,50.25,49.95,50.1,710139.4,43.8357,43.8357,43.574,43.7048,710139.4
2023-07-21 12:00:00,50.05,50.45,50.05,50.3,482921.2,43.6612,44.0101,43.6612,43.8793,482921.2
2023-07-21 13:00:00,50.3,50.35,49.9,49.95,415708.6,43.8793,43.9229,43.5303,43.574,415708.6
2023-07-21 14:00:00,49.95,50.25,49.9,50.2,431005.6,43.574,43.8357,43.5303,43.792,431005.6
2023-07-21 15:00:00,50.2,50.6,50.2,50.55,759527.6,43.792,44.141,43.792,44.0974,759527.6
2023-07-24 09:30:00,50.2,50.45,49.85,50.25,502529.2,43.792,44.0101,43.4867,43.8357,502529.2
2023-07-24 10:00:00,50.3,50.35,49.9,49.95,741659.6,43.8793,43.9229,43.5303,43.574,741659.6
2023-07-24 11:00:00,49.9,50.1,49.8,49.85,468511.4,43.5303,43.7048,43.4431,43.4867,468511.4
2023-07-24 12:00:00,49.85,50.0,49.75,49.85,310709.8,43.4867,43.6176,43.3995,43.4867,310709.8
2023-07-24 13:00:00,49.9,50.0,49.7,49.75,236833.8,43.5303,43.6176,43.3559,43.3995,236833.8
2023-07-24 14:00:00,49.75,50.05,49.65,49.9,302211.6,43.3995,43.6612,43.3123,43.5303,302211.6
2023-07-24 15:00:00,49.9,50.2,49.85,49.9,708256.8,43.5303,43.792,43.4867,43.5303,708256.8
2023-07-25 09:30:00,50.05,50.05,49.65,49.75,278998.0,43.6612,43.6612,43.3123,43.3995,278998.0
2023-07-25 10:00:00,49.75,49.9,49.65,49.8,979538.8,43.3995,43.5303,43.3123,43.4431,979538.8
2023-07-25 11:00:00,49.8,49.85,49.5,49.55,667148.2,43.4431,43.4867,43.1814,43.225,667148.2
2023-07-25 12:00:00,49.6,49.6,49.4,49.4,239368.4,43.2686,43.2686,43.0942,43.0942,239368.4
2023-07-25 13:00:00,49.4,49.55,49.3,49.45,487231.2,43.0942,43.225,43.0069,43.1378,487231.2
2023-07-25 14:00:00,49.45,49.45,49.1,49.4,453221.8,43.1378,43.1378,42.8325,43.0942,453221.8
2023-07-25 15:00:00,49.45,49.6,49.25,49.55,555616.2,43.1378,43.2686,42.9633,43.225,555616.2
2023-07-26 09:30:00,49.9,49.9,49.65,49.8,297456.0,43.5303,43.5303,43.3123,43.4431,297456.0
2023-07-26 10:00:00,49.8,50.05,49.7,50.0,678716.0,43.4431,43.6612,43.3559,43.6176,678716.0
2023-07-26 11:00:00,49.95,50.05,49.7,49.75,409899.0,43.574,43.6612,43.3559,43.3995,409899.0
2023-07-26 12:00:00,49.75,50.05,49.65,49.95,336584.4,43.3995,43.6612,43.3123,43.574,336584.4
2023-07-26 13:00:00,49.95,50.0,49.85,49.95,256737.2,43.574,43.6176,43.4867,43.574,256737.2
2023-07-26 14:00:00,50.0,50.1,49.05,49.4,1269094.4,43.6176,43.7048,42.7888,43.0942,1269094.4
2023-07-26 15:00:00,49.4,50.25,49.3,49.55,893312.8,43.0942,43.8357,43.0069,43.225,893312.8
2023-07-27 09:30:00,48.45,48.6,48.3,48.45,510871.6,42.2654,42.3963,42.1346,42.2654,510871.6
2023-07-27 10:00:00,48.5,49.05,48.45,49.0,880975.4,42.309,42.7888,42.2654,42.7452,880975.4
2023-07-27 11:00:00,48.95,49.1,48.8,49.0,635934.2,42.7016,42.8325,42.5708,42.7452,635934.2
2023-07-27 12:00:00,48.95,49.0,48.6,48.7,343526.8,42.7016,42.7452,42.3963,42.4835,343526.8
2023-07-27 13:00:00,48.65,49.55,48.6,49.45,955126.4,42.4399,43.225,42.3963,43.1378,955126.4
2023-07-27 14:00:00,49.45,50.55,49.35,50.55,950867.2,43.1378,44.0974,43.0505,44.0974,950867.2
2023-07-27 15:00:00,50.55,50.9,50.15,50.6,919922.4,44.0974,44.4027,43.7484,44.141,919922.4
2023-07-28 09:30:00,49.45,49.75,49.25,49.4,566073.6,43.1378,43.3995,42.9633,43.0942,566073.6
2023-07-28 10:00:00,49.4,49.5,49.15,49.2,732227.8,43.0942,43.1814,42.8761,42.9197,732227.8
2023-07-28 11:00:00,49.2,49.25,48.85,48.85,760162.4,42.9197,42.9633,42.6144,42.6144,760162.4
2023-07-28 12:00:00,48.9,49.2,48.85,49.1,383022.2,42.658,42.9197,42.6144,42.8325,383022.2
2023-07-28 13:00:00,49.1,49.8,49.1,49.35,773084.8,42.8325,43.4431,42.8325,43.0505,773084.8
2023-07-28 14:00:00,49.35,49.4,49.0,49.15,444313.8,43.0505,43.0942,42.7452,42.8761,444313.8
2023-07-28 15:00:00,49.1,49.35,49.0,49.2,645365.8,42.8325,43.0505,42.7452,42.9197,645365.8
2023-07-31 09:30:00,49.0,49.35,48.75,49.15,491661.8,42.7452,43.0505,42.5271,42.8761,491661.8
2023-07-31 10:00:00,49.15,49.25,48.9,49.0,497073.8,42.8761,42.9633,42.658,42.7452,497073.8
2023-07-31 11:00:00,49.0,49.25,48.9,49.15,588181.2,42.7452,42.9633,42.658,42.8761,588181.2
2023-07-31 12:00:00,49.15,49.35,49.05,49.25,329347.8,42.8761,43.0505,42.7888,42.9633,329347.8
2023-07-31 13:00:00,49.3,49.4,49.1,49.2,315033.6,43.0069,43.0942,42.8325,42.9197,315033.6
2023-07-31 14:00:00,49.2,49.35,49.1,49.15,398983.4,42.9197,43.0505,42.8325,42.8761,398983.4
2023-07-31 15:00:00,49.15,49.45,48.9,48.9,592012.6,42.8761,43.1378,42.658,42.658,592012.6
2023-08-01 09:30:00,49.45,49.5,49.2,49.25,297594.0,43.1378,43.1814,42.9197,42.9633,297594.0
2023-08-01 10:00:00,49.25,49.65,49.1,49.4,924980.4,42.9633,43.3123,42.8325,43.0942,924980.4
2023-08-01 11:00:00,49.4,49.55,49.35,49.45,495873.8,43.0942,43.225,43.0505,43.1378,495873.8
2023-08-01 12:00:00,49.45,49.65,49.35,49.4,294534.6,43.1378,43.3123,43.0505,43.0942,294534.6
2023-08-01 13:00:00,49.4,49.5,49.35,49.35,163110.6,43.0942,43.1814,43.0505,43.0505,163110.6
2023-08-01 14:00:00,49.35,49.4,49.2,49.3,302971.0,43.0505,43.0942,42.9197,43.0069,302971.0
2023-08-01 15:00:00,49.25,49.45,49.15,49.35,368876.2,42.9633,43.1378,42.8761,43.0505,368876.2
2023-08-02 09:30:00,50.45,50.75,50.3,50.5,1137538.2,44.0101,44.2718,43.8793,44.0537,1137538.2
2023-08-02 10:00:00,50.5,51.35,50.45,51.3,1018108.2,44.0537,44.7952,44.0101,44.7516,1018108.2
2023-08-02 11:00:00,51.3,51.4,50.95,51.35,845354.2,44.7516,44.8389,44.4463,44.7952,845354.2
2023-08-02 12:00:00,51.4,51.5,51.1,51.2,865932.6,44.8389,44.9261,44.5772,44.6644,865932.6
2023-08-02 13:00:00,51.25,51.35,51.0,51.3,557769.8,44.708,44.7952,44.4899,44.7516,557769.8
2023-08-02 14:00:00,51.25,51.4,51.1,51.3,645745.0,44.708,44.8389,44.5772,44.7516,645745.0
2023-08-02 15:00:00,51.3,51.7,51.2,51.4,1245306.4,44.7516,45.1006,44.6644,44.8389,1245306.4
2023-08-03 09:30:00,52.2,52.35,51.9,52.0,593927.8,45.5367,45.6676,45.275,45.3623,593927.8
2023-08-03 10:00:00,52.05,52.45,51.8,52.1,1166592.0,45.4059,45.7548,45.1878,45.4495,1166592.0
2023-08-03 11:00:00,52.05,52.1,51.6,51.75,806768.0,45.4059,45.4495,45.0133,45.1442,806768.0
2023-08-03 12:00:00,51.8,51.85,51.3,51.35,488115.6,45.1878,45.2314,44.7516,44.7952,488115.6
2023-08-03 13:00:00,51.35,51.75,51.25,51.7,657079.4,44.7952,45.1442,44.708,45.1006,657079.4
2023-08-03 14:00:00,51.75,51.8,51.5,51.55,432578.8,45.1442,45.1878,44.9261,44.9697,432578.8
2023-08-03 15:00:00,51.55,52.0,51.55,51.95,813508.2,44.9697,45.3623,44.9697,45.3187,813508.2
2023-08-04 09:30:00,51.35,51.55,50.9,51.45,804925.0,44.7952,44.9697,44.4027,44.8825,804925.0
2023-08-04 10:00:00,51.45,52.0,51.05,51.1,939569.2,44.8825,45.3623,44.5335,44.5772,939569.2
2023-08-04 11:00:00,51.15,51.2,50.9,50.95,532267.2,44.6208,44.6644,44.4027,44.4463,532267.2
2023-08-04 12:00:00,50.95,51.05,50.55,50.65,469274.0,44.4463,44.5335,44.0974,44.1846,469274.0
2023-08-04 13:00:00,50.65,51.4,50.6,51.3,538674.8,44.1846,44.8389,44.141,44.7516,538674.8
2023-08-04 14:00:00,51.3,52.7,51.3,52.6,1543874.0,44.7516,45.9729,44.7516,45.8857,1543874.0
2023-08-04 15:00:00,52.6,52.9,52.35,52.7,757487.8,45.8857,46.1474,45.6676,45.9729,757487.8
2023-08-07 09:30:00,52.1,52.25,51.7,52.15,473307.2,45.4495,45.5804,45.1006,45.4931,473307.2
2023-08-07 10:00:00,52.15,52.3,51.6,51.95,704991.4,45.4931,45.624,45.0133,45.3187,704991.4
2023-08-07 11:00:00,51.95,52.25,51.7,51.8,638243.0,45.3187,45.5804,45.1006,45.1878,638243.0
2023-08-07 12:00:00,51.8,52.0,51.65,51.7,413670.8,45.1878,45.3623,45.057,45.1006,413670.8
2023-08-07 13:00:00,51.7,51.8,51.5,51.55,316066.0,45.1006,45.1878,44.9261,44.9697,316066.0
2023-08-07 14:00:00,51.55,51.8,51.4,51.55,351816.2,44.9697,45.1878,44.8389,44.9697,351816.2
2023-08-07 15:00:00,51.55,51.75,51.3,51.35,489518.4,44.9697,45.1442,44.7516,44.7952,489518.4
2023-08-08 09:30:00,52.3,52.95,52.25,52.8,646124.0,45.624,46.191,45.5804,46.0602,646124.0
2023-08-08 10:00:00,52.8,53.2,52.65,53.15,1044816.4,46.0602,46.4091,45.9293,46.3655,1044816.4
2023-08-08 11:00:00,53.15,53.25,52.85,53.1,600171.0,46.3655,46.4527,46.1038,46.3219,600171.0
2023-08-08 12:00:00,53.1,53.1,52.65,52.75,351655.4,46.3219,46.3219,45.9293,46.0165,351655.4
2023-08-08 13:00:00,52.75,52.8,52.5,52.55,581825.2,46.0165,46.0602,45.7985,45.8421,581825.2
2023-08-08 14:00:00,52.55,52.65,52.1,52.2,586109.6,45.8421,45.9293,45.4495,45.5367,586109.6
2023-08-08 15:00:00,52.2,52.25,51.85,52.0,690519.8,45.5367,45.5804,45.2314,45.3623,690519.8
2023-08-09 09:30:00,52.0,52.35,51.95,52.2,320045.8,45.3623,45.6676,45.3187,45.5367,320045.8
2023-08-09 10:00:00,52.25,52.6,52.05,52.55,661428.0,45.5804,45.8857,45.4059,45.8421,661428.0
2023-08-09 11:00:00,52.55,53.4,52.45,53.2,895804.4,45.8421,46.5836,45.7548,46.4091,895804.4
2023-08-09 12:00:00,53.2,53.3,52.8,52.95,735484.8,46.4091,46.4963,46.0602,46.191,735484.8
2023-08-09 13:00:00,52.95,53.0,52.35,52.5,609951.8,46.191,46.2346,45.6676,45.7985,609951.8
2023-08-09 14:00:00,52.5,52.55,52.0,52.25,409968.4,45.7985,45.8421,45.3623,45.5804,409968.4
2023-08-09 15:00:00,52.25,53.25,52.25,53.1,843501.6,45.5804,46.4527,45.5804,46.3219,843501.6
2023-08-10 09:30:00,52.3,52.4,51.2,51.25,628849.4,45.624,45.7112,44.6644,44.708,628849.4
2023-08-10 10:00:00,51.2,52.15,51.05,51.8,1152207.6,44.6644,45.4931,44.5335,45.1878,1152207.6
2023-08-10 11:00:00,51.85,52.8,51.8,52.55,1084169.0,45.2314,46.0602,45.1878,45.8421,1084169.0
2023-08-10 12:00:00,52.55,53.15,52.4,53.0,831378.4,45.8421,46.3655,45.7112,46.2346,831378.4
2023-08-10 13:00:00,53.0,53.6,52.8,53.5,719198.6,46.2346,46.758,46.0602,46.6708,719198.6
2023-08-10 14:00:00,53.55,53.55,52.55,52.6,776517.2,46.7144,46.7144,45.8421,45.8857,776517.2
2023-08-10 15:00:00,52.6,53.45,52.55,53.1,753025.2,45.8857,46.6272,45.8421,46.3219,753025.2
2023-08-11 09:30:00,53.9,54.1,53.6,53.8,543504.4,47.0197,47.1942,46.758,46.9325,543504.4
2023-08-11 10:00:00,53.75,53.8,52.85,53.45,1084022.2,46.8889,46.9325,46.1038,46.6272,1084022.2
2023-08-11 11:00:00,53.4,53.75,53.25,53.4,932244.4,46.5836,46.8889,46.4527,46.5836,932244.4
2023-08-11 12:00:00,53.35,53.7,53.15,53.65,712247.6,46.54,46.8453,46.3655,46.8017,712247.6
2023-08-11 13:00:00,53.6,53.7,53.3,53.55,603853.6,46.758,46.8453,46.4963,46.7144,603853.6
2023-08-11 14:00:00,53.55,53.55,53.05,53.1,646924.0,46.7144,46.7144,46.2782,46.3219,646924.0
2023-08-11 15:00:00,53.15,53.5,53.1,53.3,790720.8,46.3655,46.6708,46.3219,46.4963,790720.8
2023-08-14 09:30:00,53.65,53.75,53.4,53.45,487106.0,46.8017,46.8889,46.5836,46.6272,487106.0
2023-08-14 10:00:00,53.5,53.55,52.6,52.7,981888.0,46.6708,46.7144,45.8857,45.9729,981888.0
2023-08-14 11:00:00,52.7,52.95,52.5,52.75,664411.0,45.9729,46.191,45.7985,46.0165,664411.0
2023-08-14 12:00:00,52.75,53.05,52.65,52.7,484547.4,46.0165,46.2782,45.9293,45.9729,484547.4
2023-08-14 13:00:00,52.7,52.9,52.55,52.75,375257.0,45.9729,46.1474,45.8421,46.0165,375257.0
2023-08-14 14:00:00,52.75,53.05,52.75,52.9,518675.4,46.0165,46.2782,46.0165,46.1474,518675.4
2023-08-14 15:00:00,52.9,53.0,52.4,52.4,509958.6,46.1474,46.2346,45.7112,45.7112,509958.6
2023-08-15 09:30:00,53.15,53.55,52.95,53.4,521159.2,46.3655,46.7144,46.191,46.5836,521159.2
2023-08-15 10:00:00,53.45,54.1,53.45,53.9,866119.6,46.6272,47.1942,46.6272,47.0197,866119.6
2023-08-15 11:00:00,53.9,53.9,53.45,53.5,726462.2,47.0197,47.0197,46.6272,46.6708,726462.2
2023-08-15 12:00:00,53.5,53.95,53.4,53.85,698264.8,46.6708,47.0634,46.5836,46.9761,698264.8
2023-08-15 13:00:00,53.85,54.0,53.65,53.9,649654.2,46.9761,47.107,46.8017,47.0197,649654.2
2023-08-15 14:00:00,53.85,54.0,53.65,53.85,362037.4,46.9761,47.107,46.8017,46.9761,362037.4
2023-08-15 15:00:00,53.8,54.5,53.75,54.3,812199.0,46.9325,47.5432,46.8889,47.3687,812199.0
2023-08-16 09:30:00,54.5,54.5,53.8,54.1,516359.0,47.5432,47.5432,46.9325,47.1942,516359.0
2023-08-16 10:00:00,54.1,54.3,53.85,53.95,623101.4,47.1942,47.3687,46.9761,47.0634,623101.4
2023-08-16 11:00:00,53.9,54.55,53.85,54.45,704319.0,47.0197,47.5868,46.9761,47.4995,704319.0
2023-08-16 12:00:00,54.45,54.75,54.3,54.75,692469.2,47.4995,47.7612,47.3687,47.7612,692469.2
2023-08-16 13:00:00,54.75,55.0,54.4,54.55,526322.0,47.7612,47.9793,47.4559,47.5868,526322.0
2023-08-16 14:00:00,54.55,55.05,54.2,54.7,852933.2,47.5868,48.0229,47.2814,47.7176,852933.2
2023-08-16 15:00:00,54.7,55.55,54.7,55.5,955942.2,47.7176,48.4591,47.7176,48.4155,955942.2
2023-08-17 09:30:00,55.05,55.5,54.9,55.3,891492.2,48.0229,48.4155,47.8921,48.241,891492.2
2023-08-17 10:00:00,55.3,55.65,55.15,55.5,913381.6,48.241,48.5464,48.1102,48.4155,913381.6
2023-08-17 11:00:00,55.45,55.85,55.4,55.6,1062274.4,48.3719,48.7208,48.3283,48.5027,1062274.4
2023-08-17 12:00:00,55.6,55.85,55.2,55.3,566974.0,48.5027,48.7208,48.1538,48.241,566974.0
2023-08-17 13:00:00,55.25,56.0,55.2,55.9,556204.2,48.1974,48.8517,48.1538,48.7644,556204.2
2023-08-17 14:00:00,55.9,56.6,55.85,56.5,867288.2,48.7644,49.3751,48.7208,49.2879,867288.2
2023-08-17 15:00:00,56.5,57.05,56.4,56.85,1252077.6,49.2879,49.7677,49.2006,49.5932,1252077.6
2023-08-18 09:30:00,58.05,58.2,57.3,57.7,856290.6,50.64,50.7709,49.9857,50.3347,856290.6
2023-08-18 10:00:00,57.7,58.0,57.35,57.35,1174967.0,50.3347,50.5964,50.0294,50.0294,1174967.0
2023-08-18 11:00:00,57.35,57.5,56.8,56.85,1676139.0,50.0294,50.1602,49.5496,49.5932,1676139.0
2023-08-18 12:00:00,56.8,57.15,56.8,57.1,516036.2,49.5496,49.8549,49.5496,49.8113,516036.2
2023-08-18 13:00:00,57.1,57.5,56.95,57.05,527497.0,49.8113,50.1602,49.6804,49.7677,527497.0
2023-08-18 14:00:00,57.05,57.2,56.7,57.05,610515.4,49.7677,49.8985,49.4623,49.7677,610515.4
2023-08-18 15:00:00,57.05,57.25,56.4,56.8,790146.8,49.7677,49.9421,49.2006,49.5496,790146.8
2023-08-21 09:30:00,56.4,56.5,56.0,56.0,525249.8,49.2006,49.2879,48.8517,48.8517,525249.8
2023-08-21 10:00:00,55.95,56.9,55.9,56.8,1114551.8,48.8081,49.6368,48.7644,49.5496,1114551.8
2023-08-21 11:00:00,56.75,57.35,56.6,57.2,938909.2,49.5059,50.0294,49.3751,49.8985,938909.2
2023-08-21 12:00:00,57.2,57.25,56.5,56.5,524195.0,49.8985,49.9421,49.2879,49.2879,524195.0
2023-08-21 13:00:00,56.5,56.7,56.05,56.25,534776.2,49.2879,49.4623,48.8953,49.0698,534776.2
2023-08-21 14:00:00,56.25,56.3,55.75,55.9,422290.2,49.0698,49.1134,48.6336,48.7644,422290.2
2023-08-21 15:00:00,55.85,55.9,55.4,55.7,837483.6,48.7208,48.7644,48.3283,48.59,837483.6
2023-08-22 09:30:00,55.05,55.7,55.05,55.65,475346.6,48.0229,48.59,48.0229,48.5464,475346.6
2023-08-22 10:00:00,55.65,56.05,55.35,55.6,867543.4,48.5464,48.8953,48.2847,48.5027,867543.4
2023-08-22 11:00:00,55.55,56.05,55.55,56.0,795147.0,48.4591,48.8953,48.4591,48.8517,795147.0
2023-08-22 12:00:00,56.05,56.4,55.75,56.0,667378.8,48.8953,49.2006,48.6336,48.8517,667378.8
2023-08-22 13:00:00,56.05,56.45,55.95,56.2,727721.6,48.8953,49.2442,48.8081,49.0262,727721.6
2023-08-22 14:00:00,56.2,56.4,55.9,56.1,540937.2,49.0262,49.2006,48.7644,48.9389,540937.2
2023-08-22 15:00:00,56.05,56.45,55.7,56.25,663361.4,48.8953,49.2442,48.59,49.0698,663361.4
2023-08-23 09:30:00,55.85,55.9,55.3,55.4,678882.6,48.7208,48.7644,48.241,48.3283,678882.6
2023-08-23 10:00:00,55.4,55.45,54.75,54.8,873082.6,48.3283,48.3719,47.7612,47.8049,873082.6
2023-08-23 11:00:00,54.75,54.95,54.6,54.65,686812.2,47.7612,47.9357,47.6304,47.674,686812.2
2023-08-23 12:00:00,54.65,54.8,54.5,54.7,393909.4,47.674,47.8049,47.5432,47.7176,393909.4
2023-08-23 13:00:00,54.65,54.7,54.1,54.15,422070.8,47.674,47.7176,47.1942,47.2378,422070.8
2023-08-23 14:00:00,54.2,54.6,54.15,54.5,704881.6,47.2814,47.6304,47.2378,47.5432,704881.6
2023-08-23 15:00:00,54.5,54.6,54.2,54.4,790068.4,47.5432,47.6304,47.2814,47.4559,790068.4
2023-08-24 09:30:00,53.8,54.3,53.7,53.75,748196.2,46.9325,47.3687,46.8453,46.8889,748196.2
2023-08-24 10:00:00,53.7,55.2,53.6,55.15,1380320.0,46.8453,48.1538,46.758,48.1102,1380320.0
2023-08-24 11:00:00,55.15,55.9,55.15,55.9,1059303.6,48.1102,48.7644,48.1102,48.7644,1059303.6
2023-08-24 12:00:00,55.9,55.9,55.25,55.6,698779.2,48.7644,48.7644,48.1974,48.5027,698779.2
2023-08-24 13:00:00,55.6,55.95,55.5,55.8,657257.8,48.5027,48.8081,48.4155,48.6772,657257.8
2023-08-24 14:00:00,55.8,56.15,55.6,55.95,659962.8,48.6772,48.9825,48.5027,48.8081,659962.8
2023-08-24 15:00:00,55.95,56.75,55.8,56.7,742881.6,48.8081,49.5059,48.6772,49.4623,742881.6
2023-08-25 09:30:00,56.05,56.1,55.7,55.95,539435.2,48.8953,48.9389,48.59,48.8081,539435.2
2023-08-25 10:00:00,55.95,57.45,55.05,57.35,2279732.4,48.8081,50.1166,48.0229,50.0294,2279732.4
2023-08-25 11:00:00,57.4,57.5,56.0,56.7,1735450.4,50.073,50.1602,48.8517,49.4623,1735450.4
2023-08-25 12:00:00,56.7,56.75,55.9,56.1,806934.8,49.4623,49.5059,48.7644,48.9389,806934.8
2023-08-25 13:00:00,56.1,56.55,55.85,56.1,657005.6,48.9389,49.3315,48.7208,48.9389,657005.6
2023-08-25 14:00:00,56.1,56.15,55.2,55.25,991814.0,48.9389,48.9825,48.1538,48.1974,991814.0
2023-08-25 15:00:00,55.2,55.75,55.0,55.6,965087.2,48.1538,48.6336,47.9793,48.5027,965087.2
2023-08-28 09:30:00,54.75,54.9,54.35,54.6,475899.8,47.7612,47.8921,47.4123,47.6304,475899.8
2023-08-28 10:00:00,54.55,55.05,54.35,54.8,786442.4,47.5868,48.0229,47.4123,47.8049,786442.4
2023-08-28 11:00:00,54.8,55.25,54.75,55.0,764757.2,47.8049,48.1974,47.7612,47.9793,764757.2
2023-08-28 12:00:00,55.05,55.2,54.55,54.6,441486.0,48.0229,48.1538,47.5868,47.6304,441486.0
2023-08-28 13:00:00,54.6,55.25,54.35,55.15,820540.2,47.6304,48.1974,47.4123,48.1102,820540.2
2023-08-28 14:00:00,55.15,55.25,54.85,54.9,698746.2,48.1102,48.1974,47.8485,47.8921,698746.2
2023-08-28 15:00:00,54.85,55.05,54.3,54.55,712787.6,47.8485,48.0229,47.3687,47.5868,712787.6
2023-08-29 09:30:00,54.6,54.65,54.0,54.15,371491.8,47.6304,47.674,47.107,47.2378,371491.8
2023-08-29 10:00:00,54.15,54.15,53.05,53.4,1399139.8,47.2378,47.2378,46.2782,46.5836,1399139.8
2023-08-29 11:00:00,53.45,53.45,52.6,52.75,766380.8,46.6272,46.6272,45.8857,46.0165,766380.8
2023-08-29 12:00:00,52.75,52.8,52.45,52.65,560131.8,46.0165,46.0602,45.7548,45.9293,560131.8
2023-08-29 13:00:00,52.65,52.75,52.3,52.6,760581.0,45.9293,46.0165,45.624,45.8857,760581.0
2023-08-29 14:00:00,52.6,52.65,52.3,52.4,801295.4,45.8857,45.9293,45.624,45.7112,801295.4
2023-08-29 15:00:00,52.45,52.6,52.1,52.2,830589.4,45.7548,45.8857,45.4495,45.5367,830589.4
2023-08-30 09:30:00,52.15,52.15,51.45,51.5,608494.2,45.4931,45.4931,44.8825,44.9261,608494.2
2023-08-30 10:00:00,51.5,52.35,51.35,51.75,1119882.4,44.9261,45.6676,44.7952,45.1442,1119882.4
2023-08-30 11:00:00,51.7,52.0,51.5,51.6,421554.8,45.1006,45.3623,44.9261,45.0133,421554.8
2023-08-30 12:00:00,51.6,51.65,51.35,51.45,406382.6,45.0133,45.057,44.7952,44.8825,406382.6
2023-08-30 13:00:00,51.45,51.8,51.4,51.7,512180.6,44.8825,45.1878,44.8389,45.1006,512180.6
2023-08-30 14:00:00,51.65,51.95,51.5,51.5,637978.2,45.057,45.3187,44.9261,44.9261,637978.2
2023-08-30 15:00:00,51.5,51.75,51.45,51.6,578151.8,44.9261,45.1442,44.8825,45.0133,578151.8
2023-08-31 09:30:00,51.45,51.55,51.1,51.15,466451.4,44.8825,44.9697,44.5772,44.6208,466451.4
2023-08-31 10:00:00,51.2,51.4,51.05,51.25,510880.6,44.6644,44.8389,44.5335,44.708,510880.6
2023-08-31 11:00:00,51.2,51.5,51.2,51.35,410060.8,44.6644,44.9261,44.6644,44.7952,410060.8
2023-08-31 12:00:00,51.35,51.9,51.2,51.7,553652.2,44.7952,45.275,44.6644,45.1006,553652.2
2023-08-31 13:00:00,51.7,51.75,51.35,51.55,364852.4,45.1006,45.1442,44.7952,44.9697,364852.4
2023-08-31 14:00:00,51.5,51.75,51.25,51.7,343224.0,44.9261,45.1442,44.708,45.1006,343224.0
2023-08-31 15:00:00,51.75,51.95,51.45,51.95,671948.0,45.1442,45.3187,44.8825,45.3187,671948.0
2023-09-01 09:30:00,50.95,51.65,50.75,51.25,830628.8,44.4463,45.057,44.2718,44.708,830628.8
2023-09-01 10:00:00,51.25,51.85,51.0,51.75,1222822.4,44.708,45.2314,44.4899,45.1442,1222822.4
2023-09-01 11:00:00,51.75,52.2,51.6,52.05,773313.4,45.1442,45.5367,45.0133,45.4059,773313.4
2023-09-01 12:00:00,52.05,52.2,51.7,51.8,434720.0,45.4059,45.5367,45.1006,45.1878,434720.0
2023-09-01 13:00:00,51.8,52.0,51.75,51.8,291836.0,45.1878,45.3623,45.1442,45.1878,291836.0
2023-09-01 14:00:00,51.85,52.1,51.75,51.9,227618.0,45.2314,45.4495,45.1442,45.275,227618.0
2023-09-01 15:00:00,51.9,51.95,51.6,51.65,463082.8,45.275,45.3187,45.0133,45.057,463082.8
2023-09-05 09:30:00,51.85,52.3,51.75,52.25,584661.2,45.2314,45.624,45.1442,45.5804,584661.2
2023-09-05 10:00:00,52.25,52.4,51.95,52.05,669133.8,45.5804,45.7112,45.3187,45.4059,669133.8
2023-09-05 11:00:00,52.05,52.15,51.7,52.05,504650.0,45.4059,45.4931,45.1006,45.4059,504650.0
2023-09-05 12:00:00,52.0,52.0,51.85,51.95,194037.2,45.3623,45.3623,45.2314,45.3187,194037.2
2023-09-05 13:00:00,52.0,52.25,51.95,52.1,323933.4,45.3623,45.5804,45.3187,45.4495,323933.4
2023-09-05 14:00:00,52.1,52.2,51.85,51.9,180739.2,45.4495,45.5367,45.2314,45.275,180739.2
2023-09-05 15:00:00,51.9,52.4,51.85,52.3,441600.2,45.275,45.7112,45.2314,45.624,441600.2
2023-09-06 09:30:00,52.65,53.05,52.6,52.85,595718.4,45.9293,46.2782,45.8857,46.1038,595718.4
2023-09-06 10:00:00,52.85,53.65,52.85,53.6,1203610.4,46.1038,46.8017,46.1038,46.758,1203610.4
2023-09-06 11:00:00,53.6,53.8,53.5,53.65,642967.4,46.758,46.9325,46.6708,46.8017,642967.4
2023-09-06 12:00:00,53.65,54.2,53.6,54.1,490372.2,46.8017,47.2814,46.758,47.1942,490372.2
2023-09-06 13:00:00,54.15,54.3,53.65,53.75,623413.6,47.2378,47.3687,46.8017,46.8889,623413.6
2023-09-06 14:00:00,53.75,53.8,53.45,53.5,477437.2,46.8889,46.9325,46.6272,46.6708,477437.2
2023-09-06 15:00:00,53.55,53.75,53.35,53.45,657614.4,46.7144,46.8889,46.54,46.6272,657614.4
2023-09-07 09:30:00,54.65,54.75,54.15,54.5,609885.0,47.674,47.7612,47.2378,47.5432,609885.0
2023-09-07 10:00:00,54.55,54.8,54.05,54.3,1079300.6,47.5868,47.8049,47.1506,47.3687,1079300.6
2023-09-07 11:00:00,54.35,54.4,53.95,54.3,658653.6,47.4123,47.4559,47.0634,47.3687,658653.6
2023-09-07 12:00:00,54.3,54.35,53.85,54.15,395243.0,47.3687,47.4123,46.9761,47.2378,395243.0
2023-09-07 13:00:00,54.15,54.2,53.85,53.9,513089.4,47.2378,47.2814,46.9761,47.0197,513089.4
2023-09-07 14:00:00,53.9,54.3,53.8,54.0,432964.2,47.0197,47.3687,46.9325,47.107,432964.2
2023-09-07 15:00:00,54.0,54.25,53.75,54.0,673442.2,47.107,47.3251,46.8889,47.107,673442.2
2023-09-08 09:30:00,54.05,54.1,53.6,53.7,400938.8,47.1506,47.1942,46.758,46.8453,400938.8
2023-09-08 10:00:00,53.7,53.75,53.2,53.65,623097.6,46.8453,46.8889,46.4091,46.8017,623097.6
2023-09-08 11:00:00,53.7,53.7,53.3,53.6,539111.0,46.8453,46.8453,46.4963,46.758,539111.0
2023-09-08 12:00:00,53.6,53.8,53.35,53.6,492349.4,46.758,46.9325,46.54,46.758,492349.4
2023-09-08 13:00:00,53.6,53.8,53.55,53.65,511088.0,46.758,46.9325,46.7144,46.8017,511088.0
2023-09-08 14:00:00,53.7,54.05,53.55,54.0,507058.4,46.8453,47.1506,46.7144,47.107,507058.4
2023-09-08 15:00:00,54.05,54.2,53.75,53.8,673215.0,47.1506,47.2814,46.8889,46.9325,673215.0
2023-09-11 09:30:00,52.8,53.35,52.65,53.3,495726.0,46.0602,46.54,45.9293,46.4963,495726.0
2023-09-11 10:00:00,53.3,53.4,53.0,53.35,490720.6,46.4963,46.5836,46.2346,46.54,490720.6
2023-09-11 11:00:00,53.35,53.5,53.1,53.35,451199.8,46.54,46.6708,46.3219,46.54,451199.8
2023-09-11 12:00:00,53.35,53.35,53.0,53.05,378082.0,46.54,46.54,46.2346,46.2782,378082.0
2023-09-11 13:00:00,53.05,53.15,52.75,52.8,331781.4,46.2782,46.3655,46.0165,46.0602,331781.4
2023-09-11 14:00:00,52.8,52.95,52.7,52.75,238091.4,46.0602,46.191,45.9729,46.0165,238091.4
2023-09-11 15:00:00,52.75,52.95,52.65,52.75,548132.0,46.0165,46.191,45.9293,46.0165,548132.0
2023-09-12 09:30:00,53.3,53.4,53.0,53.1,326338.8,46.4963,46.5836,46.2346,46.3219,326338.8
2023-09-12 10:00:00,53.05,53.6,53.05,53.55,623981.0,46.2782,46.758,46.2782,46.7144,623981.0
2023-09-12 11:00:00,53.6,53.65,53.25,53.3,455712.8,46.758,46.8017,46.4527,46.4963,455712.8
2023-09-12 12:00:00,53.25,53.35,53.1,53.2,305813.6,46.4527,46.54,46.3219,46.4091,305813.6
2023-09-12 13:00:00,53.2,53.35,52.75,53.3,530757.2,46.4091,46.54,46.0165,46.4963,530757.2
2023-09-12 14:00:00,53.3,53.7,53.25,53.65,495449.4,46.4963,46.8453,46.4527,46.8017,495449.4
2023-09-12 15:00:00,53.65,53.9,53.6,53.65,518974.8,46.8017,47.0197,46.758,46.8017,518974.8
2023-09-13 09:30:00,53.65,53.7,53.25,53.35,524885.0,46.8017,46.8453,46.4527,46.54,524885.0
2023-09-13 10:00:00,53.35,54.05,53.25,53.3,673791.0,46.54,47.1506,46.4527,46.4963,673791.0
2023-09-13 11:00:00,53.3,53.5,53.1,53.25,473981.2,46.4963,46.6708,46.3219,46.4527,473981.2
2023-09-13 12:00:00,53.25,53.45,53.1,53.25,312217.2,46.4527,46.6272,46.3219,46.4527,312217.2
2023-09-13 13:00:00,53.2,53.3,53.05,53.2,265737.2,46.4091,46.4963,46.2782,46.4091,265737.2
2023-09-13 14:00:00,53.2,53.9,53.15,53.6,509037.0,46.4091,47.0197,46.3655,46.758,509037.0
2023-09-13 15:00:00,53.65,53.95,53.4,53.5,431883.8,46.8017,47.0634,46.5836,46.6708,431883.8
2023-09-14 09:30:00,52.65,53.05,52.55,52.75,533492.6,45.9293,46.2782,45.8421,46.0165,533492.6
2023-09-14 10:00:00,52.7,53.15,52.45,52.5,667243.0,45.9729,46.3655,45.7548,45.7985,667243.0
2023-09-14 11:00:00,52.5,52.7,52.35,52.35,470837.8,45.7985,45.9729,45.6676,45.6676,470837.8
2023-09-14 12:00:00,52.35,52.45,52.05,52.1,343565.6,45.6676,45.7548,45.4059,45.4495,343565.6
2023-09-14 13:00:00,52.15,52.3,52.1,52.25,223437.8,45.4931,45.624,45.4495,45.5804,223437.8
2023-09-14 14:00:00,52.25,52.35,52.1,52.15,348398.6,45.5804,45.6676,45.4495,45.4931,348398.6
2023-09-14 15:00:00,52.1,52.3,51.95,52.2,731390.2,45.4495,45.624,45.3187,45.5367,731390.2
2023-09-15 09:30:00,52.8,53.2,52.7,53.1,478477.6,46.0602,46.4091,45.9729,46.3219,478477.6
2023-09-15 10:00:00,53.05,53.75,52.85,53.75,785106.8,46.2782,46.8889,46.1038,46.8889,785106.8
2023-09-15 11:00:00,53.75,53.8,53.45,53.55,749102.0,46.8889,46.9325,46.6272,46.7144,749102.0
2023-09-15 12:00:00,53.5,53.65,53.4,53.5,489668.6,46.6708,46.8017,46.5836,46.6708,489668.6
2023-09-15 13:00:00,53.5,54.25,53.5,53.9,695545.8,46.6708,47.3251,46.6708,47.0197,695545.8
2023-09-15 14:00:00,53.95,54.2,53.9,53.95,539301.0,47.0634,47.2814,47.0197,47.0634,539301.0
2023-09-15 15:00:00,53.95,54.3,53.9,54.1,623435.8,47.0634,47.3687,47.0197,47.1942,623435.8
2023-09-18 09:30:00,54.3,54.45,54.0,54.3,384227.4,47.3687,47.4995,47.107,47.3687,384227.4
2023-09-18 10:00:00,54.3,54.4,53.95,54.05,507349.2,47.3687,47.4559,47.0634,47.1506,507349.2
2023-09-18 11:00:00,54.05,54.2,53.65,53.7,500937.4,47.1506,47.2814,46.8017,46.8453,500937.4
2023-09-18 12:00:00,53.7,53.85,53.55,53.75,302790.6,46.8453,46.9761,46.7144,46.8889,302790.6
2023-09-18 13:00:00,53.75,53.9,53.6,53.8,267499.0,46.8889,47.0197,46.758,46.9325,267499.0
2023-09-18 14:00:00,53.8,54.25,53.7,54.1,416430.8,46.9325,47.3251,46.8453,47.1942,416430.8
2023-09-18 15:00:00,54.1,54.25,54.0,54.0,596249.2,47.1942,47.3251,47.107,47.107,596249.2
2023-09-19 09:30:00,54.5,54.65,54.2,54.65,480695.4,47.5432,47.674,47.2814,47.674,480695.4
2023-09-19 10:00:00,54.65,55.25,54.6,55.2,785476.0,47.674,48.1974,47.6304,48.1538,785476.0
2023-09-19 11:00:00,55.2,55.25,55.05,55.1,510334.4,48.1538,48.1974,48.0229,48.0666,510334.4
2023-09-19 12:00:00,55.15,55.45,55.1,55.2,321307.6,48.1102,48.3719,48.0666,48.1538,321307.6
2023-09-19 13:00:00,55.2,55.25,54.6,54.65,407019.2,48.1538,48.1974,47.6304,47.674,407019.2
2023-09-19 14:00:00,54.65,54.7,54.2,54.65,504398.8,47.674,47.7176,47.2814,47.674,504398.8
2023-09-19 15:00:00,54.65,54.75,54.25,54.45,591447.6,47.674,47.7612,47.3251,47.4995,591447.6
2023-09-20 09:30:00,53.15,53.35,52.95,53.1,280936.6,47.0982,47.2754,46.9209,47.0539,280936.6
2023-09-20 10:00:00,53.1,53.35,52.95,53.3,480183.4,47.0539,47.2754,46.9209,47.2311,480183.4
2023-09-20 11:00:00,53.3,53.45,53.15,53.25,408516.6,47.2311,47.364,47.0982,47.1868,408516.6
2023-09-20 12:00:00,53.25,53.3,53.1,53.1,171273.2,47.1868,47.2311,47.0539,47.0539,171273.2
2023-09-20 13:00:00,53.1,53.45,53.1,53.3,319294.6,47.0539,47.364,47.0539,47.2311,319294.6
2023-09-20 14:00:00,53.3,54.05,53.2,53.9,1627499.2,47.2311,47.8957,47.1425,47.7628,1627499.2
2023-09-20 15:00:00,53.95,55.15,53.75,55.1,1483289.4,47.8071,48.8704,47.6299,48.8261,1483289.4
2023-09-21 09:30:00,56.3,56.85,56.1,56.85,767520.4,49.8895,50.3769,49.7123,50.3769,767520.4
2023-09-21 10:00:00,56.8,56.9,56.3,56.85,1213970.2,50.3326,50.4212,49.8895,50.3769,1213970.2
2023-09-21 11:00:00,56.85,57.05,56.65,56.9,690672.2,50.3769,50.5541,50.1996,50.4212,690672.2
2023-09-21 12:00:00,56.9,57.1,56.8,57.05,537079.4,50.4212,50.5984,50.3326,50.5541,537079.4
2023-09-21 13:00:00,57.05,57.1,56.55,56.75,546166.0,50.5541,50.5984,50.111,50.2883,546166.0
2023-09-21 14:00:00,56.75,57.25,56.7,57.25,384809.2,50.2883,50.7313,50.244,50.7313,384809.2
2023-09-21 15:00:00,57.2,57.95,57.1,57.9,1257289.6,50.687,51.3516,50.5984,51.3073,1257289.6
2023-09-22 09:30:00,57.45,57.8,57.4,57.5,643517.0,50.9086,51.2187,50.8643,50.9529,643517.0
2023-09-22 10:00:00,57.5,57.7,56.95,57.0,699368.8,50.9529,51.1301,50.4655,50.5098,699368.8
2023-09-22 11:00:00,56.95,57.3,56.8,57.3,526516.0,50.4655,50.7756,50.3326,50.7756,526516.0
2023-09-22 12:00:00,57.3,57.4,56.95,57.1,403785.2,50.7756,50.8643,50.4655,50.5984,403785.2
2023-09-22 13:00:00,57.05,58.0,57.05,57.8,653440.8,50.5541,51.3959,50.5541,51.2187,653440.8
2023-09-22 14:00:00,57.8,58.25,57.75,58.05,683501.8,51.2187,51.6175,51.1744,51.4402,683501.8
2023-09-22 15:00:00,58.05,58.5,57.15,58.35,1046694.4,51.4402,51.839,50.6427,51.7061,1046694.4
2023-09-25 09:30:00,58.85,59.05,58.2,58.3,800975.8,52.1491,52.3264,51.5732,51.6618,800975.8
2023-09-25 10:00:00,58.25,58.85,58.2,58.8,891283.4,51.6175,52.1491,51.5732,52.1048,891283.4
2023-09-25 11:00:00,58.8,58.85,57.8,58.0,960700.0,52.1048,52.1491,51.2187,51.3959,960700.0
2023-09-25 12:00:00,58.0,58.25,57.65,58.05,604502.6,51.3959,51.6175,51.0858,51.4402,604502.6
2023-09-25 13:00:00,58.1,58.25,57.75,57.95,452377.8,51.4845,51.6175,51.1744,51.3516,452377.8
2023-09-25 14:00:00,57.9,58.2,57.8,58.15,665644.6,51.3073,51.5732,51.2187,51.5289,665644.6
2023-09-25 15:00:00,58.15,58.55,57.6,57.65,956590.8,51.5289,51.8833,51.0415,51.0858,956590.8
2023-09-26 09:30:00,58.9,59.15,58.6,59.05,974542.4,52.1935,52.415,51.9276,52.3264,974542.4
2023-09-26 10:00:00,59.05,59.75,58.95,59.35,1442435.0,52.3264,52.9467,52.2378,52.5922,1442435.0
2023-09-26 11:00:00,59.3,59.9,59.2,59.7,730567.0,52.5479,53.0796,52.4593,52.9024,730567.0
2023-09-26 12:00:00,59.7,59.8,59.3,59.5,485433.6,52.9024,52.991,52.5479,52.7251,485433.6
2023-09-26 13:00:00,59.5,60.15,59.3,59.85,790067.0,52.7251,53.3011,52.5479,53.0353,790067.0
2023-09-26 14:00:00,59.8,60.35,59.8,60.2,581800.8,52.991,53.4784,52.991,53.3454,581800.8
2023-09-26 15:00:00,60.2,60.5,60.1,60.2,1057679.6,53.3454,53.6113,53.2568,53.3454,1057679.6
2023-09-27 09:30:00,59.65,59.9,59.45,59.8,485445.0,52.8581,53.0796,52.6808,52.991,485445.0
2023-09-27 10:00:00,59.75,60.6,59.65,60.5,1137820.2,52.9467,53.6999,52.8581,53.6113,1137820.2
2023-09-27 11:00:00,60.5,60.75,60.1,60.6,694405.6,53.6113,53.8328,53.2568,53.6999,694405.6
2023-09-27 12:00:00,60.6,61.1,60.6,61.0,985130.2,53.6999,54.143,53.6999,54.0543,985130.2
2023-09-27 13:00:00,61.0,61.75,60.7,61.3,1016779.8,54.0543,54.7189,53.7885,54.3202,1016779.8
2023-09-27 14:00:00,61.3,61.6,60.0,60.2,1114511.4,54.3202,54.586,53.1682,53.3454,1114511.4
2023-09-27 15:00:00,60.2,60.65,59.5,60.15,1228056.4,53.3454,53.7442,52.7251,53.3011,1228056.4
2023-09-28 09:30:00,60.45,60.75,59.9,59.9,708123.8,53.567,53.8328,53.0796,53.0796,708123.8
2023-09-28 10:00:00,59.95,60.55,59.55,59.65,738566.4,53.1239,53.6556,52.7694,52.8581,738566.4
2023-09-28 11:00:00,59.7,59.85,58.7,58.8,807057.8,52.9024,53.0353,52.0162,52.1048,807057.8
2023-09-28 12:00:00,58.8,59.15,58.4,59.0,462409.2,52.1048,52.415,51.7504,52.2821,462409.2
2023-09-28 13:00:00,59.0,59.55,58.85,59.35,518471.8,52.2821,52.7694,52.1491,52.5922,518471.8
2023-09-28 14:00:00,59.35,59.65,58.9,59.25,493438.8,52.5922,52.8581,52.1935,52.5036,493438.8
2023-09-28 15:00:00,59.2,59.4,58.65,59.2,658048.8,52.4593,52.6365,51.9719,52.4593,658048.8
2023-09-29 09:30:00,57.85,58.35,57.8,58.0,646803.4,51.263,51.7061,51.2187,51.3959,646803.4
2023-09-29 10:00:00,58.0,58.6,57.85,58.35,826381.0,51.3959,51.9276,51.263,51.7061,826381.0
2023-09-29 11:00:00,58.35,59.2,58.05,58.9,1243308.6,51.7061,52.4593,51.4402,52.1935,1243308.6
2023-09-29 12:00:00,58.95,59.5,58.7,59.35,672934.4,52.2378,52.7251,52.0162,52.5922,672934.4
2023-09-29 13:00:00,59.35,60.2,59.35,60.2,882173.6,52.5922,53.3454,52.5922,53.3454,882173.6
2023-09-29 14:00:00,60.2,60.3,59.3,59.3,749341.6,53.3454,53.434,52.5479,52.5479,749341.6
2023-09-29 15:00:00,59.3,59.95,59.05,59.65,999890.0,52.5479,53.1239,52.3264,52.8581,999890.0
2023-10-02 09:30:00,60.0,60.2,59.55,59.95,457096.6,53.1682,53.3454,52.7694,53.1239,457096.6
2023-10-02 10:00:00,60.0,60.35,59.4,60.15,1312374.2,53.1682,53.4784,52.6365,53.3011,1312374.2
2023-10-02 11:00:00,60.15,60.5,59.2,60.4,1140979.0,53.3011,53.6113,52.4593,53.5227,1140979.0
2023-10-02 12:00:00,60.4,60.95,60.25,60.8,862666.2,53.5227,54.01,53.3897,53.8771,862666.2
2023-10-02 13:00:00,60.8,60.9,60.3,60.5,577813.8,53.8771,53.9657,53.434,53.6113,577813.8
2023-10-02 14:00:00,60.5,60.9,59.95,60.65,627689.0,53.6113,53.9657,53.1239,53.7442,627689.0
2023-10-02 15:00:00,60.7,60.95,59.7,59.8,587234.0,53.7885,54.01,52.9024,52.991,587234.0
2023-10-03 09:30:00,60.75,60.8,60.05,60.2,627110.6,53.8328,53.8771,53.2125,53.3454,627110.6
2023-10-03 10:00:00,60.2,62.25,60.2,62.1,1730124.2,53.3454,55.162,53.3454,55.0291,1730124.2
2023-10-03 11:00:00,62.1,62.55,61.95,62.35,1168800.8,55.0291,55.4279,54.8962,55.2506,1168800.8
2023-10-03 12:00:00,62.35,62.4,61.75,61.9,1119402.8,55.2506,55.2949,54.7189,54.8519,1119402.8
2023-10-03 13:00:00,61.9,62.55,61.65,62.45,711837.2,54.8519,55.4279,54.6303,55.3392,711837.2
2023-10-03 14:00:00,62.5,62.8,62.2,62.4,801614.4,55.3835,55.6494,55.1177,55.2949,801614.4
2023-10-03 15:00:00,62.4,62.75,62.15,62.15,1006085.0,55.2949,55.6051,55.0734,55.0734,1006085.0
2023-10-04 09:30:00,62.0,62.1,61.4,61.8,751059.2,54.9405,55.0291,54.4088,54.7633,751059.2
2023-10-04 10:00:00,61.8,62.7,61.65,62.45,1447655.8,54.7633,55.5608,54.6303,55.3392,1447655.8
2023-10-04 11:00:00,62.5,62.6,61.15,61.15,1084487.0,55.3835,55.4722,54.1873,54.1873,1084487.0
2023-10-04 12:00:00,61.15,61.5,60.95,61.3,829056.2,54.1873,54.4974,54.01,54.3202,829056.2
2023-10-04 13:00:00,61.3,62.0,61.25,61.9,765877.6,54.3202,54.9405,54.2759,54.8519,765877.6
2023-10-04 14:00:00,61.95,62.2,61.45,61.5,605307.2,54.8962,55.1177,54.4531,54.4974,605307.2
2023-10-04 15:00:00,61.5,61.6,60.5,60.85,1135803.2,54.4974,54.586,53.6113,53.9214,1135803.2
2023-10-05 09:30:00,61.1,61.55,60.7,61.2,857357.2,54.143,54.5417,53.7885,54.2316,857357.2
2023-10-05 10:00:00,61.2,62.25,61.2,62.1,1101060.8,54.2316,55.162,54.2316,55.0291,1101060.8
2023-10-05 11:00:00,62.15,62.45,61.8,62.1,858612.8,55.0734,55.3392,54.7633,55.0291,858612.8
2023-10-05 12:00:00,62.1,62.15,61.45,61.85,673211.6,55.0291,55.0734,54.4531,54.8076,673211.6
2023-10-05 13:00:00,61.85,62.15,61.15,61.2,821117.6,54.8076,55.0734,54.1873,54.2316,821117.6
2023-10-05 14:00:00,61.2,61.3,60.65,60.8,591732.4,54.2316,54.3202,53.7442,53.8771,591732.4
2023-10-05 15:00:00,60.8,61.2,60.75,61.05,845569.6,53.8771,54.2316,53.8328,54.0986,845569.6
2023-10-06 09:30:00,62.2,62.6,61.75,62.2,1068662.6,55.1177,55.4722,54.7189,55.1177,1068662.6
2023-10-06 10:00:00,62.2,62.75,61.15,61.35,1402052.4,55.1177,55.6051,54.1873,54.3645,1402052.4
2023-10-06 11:00:00,61.35,61.4,59.15,59.25,1754524.6,54.3645,54.4088,52.415,52.5036,1754524.6
2023-10-06 12:00:00,59.2,59.75,59.0,59.45,681883.8,52.4593,52.9467,52.2821,52.6808,681883.8
2023-10-06 13:00:00,59.5,59.5,58.75,58.85,491857.2,52.7251,52.7251,52.0605,52.1491,491857.2
2023-10-06 14:00:00,58.85,59.0,58.2,58.4,723344.0,52.1491,52.2821,51.5732,51.7504,723344.0
2023-10-06 15:00:00,58.4,59.0,58.3,58.9,691030.2,51.7504,52.2821,51.6618,52.1935,691030.2
2023-10-09 09:30:00,59.75,59.8,59.05,59.2,747181.8,52.9467,52.991,52.3264,52.4593,747181.8
2023-10-09 10:00:00,59.2,59.95,59.05,59.8,641948.6,52.4593,53.1239,52.3264,52.991,641948.6
2023-10-09 11:00:00,59.8,59.85,59.1,59.1,498804.8,52.991,53.0353,52.3707,52.3707,498804.8
2023-10-09 12:00:00,59.1,59.3,58.7,59.15,511371.0,52.3707,52.5479,52.0162,52.415,511371.0
2023-10-09 13:00:00,59.15,59.2,57.8,57.8,522958.6,52.415,52.4593,51.2187,51.2187,522958.6
2023-10-09 14:00:00,57.8,58.0,57.5,57.65,711538.8,51.2187,51.3959,50.9529,51.0858,711538.8
2023-10-09 15:00:00,57.7,58.1,57.6,57.75,723129.0,51.1301,51.4845,51.0415,51.1744,723129.0
2023-10-10 09:30:00,57.5,57.7,57.25,57.25,484326.6,50.9529,51.1301,50.7313,50.7313,484326.6
2023-10-10 10:00:00,57.25,57.25,56.4,56.6,907164.0,50.7313,50.7313,49.9781,50.1553,907164.0
2023-10-10 11:00:00,56.6,56.65,55.85,55.9,724383.4,50.1553,50.1996,49.4907,49.535,724383.4
2023-10-10 12:00:00,55.9,56.1,55.8,56.0,573881.8,49.535,49.7123,49.4464,49.6237,573881.8
2023-10-10 13:00:00,56.0,56.85,55.95,56.55,1051665.8,49.6237,50.3769,49.5794,50.111,1051665.8
2023-10-10 14:00:00,56.55,57.0,56.4,56.85,1093913.0,50.111,50.5098,49.9781,50.3769,1093913.0
2023-10-10 15:00:00,56.9,57.0,56.65,56.9,615978.6,50.4212,50.5098,50.1996,50.4212,615978.6
2023-10-11 09:30:00,56.45,56.65,56.15,56.5,572014.8,50.0224,50.1996,49.7566,50.0667,572014.8
2023-10-11 10:00:00,56.55,56.95,56.5,56.55,870712.4,50.111,50.4655,50.0667,50.111,870712.4
2023-10-11 11:00:00,56.55,57.05,56.4,56.95,626705.8,50.111,50.5541,49.9781,50.4655,626705.8
2023-10-11 12:00:00,56.95,57.3,56.9,57.1,606849.4,50.4655,50.7756,50.4212,50.5984,606849.4
2023-10-11 13:00:00,57.1,57.45,57.0,57.2,528455.2,50.5984,50.9086,50.5098,50.687,528455.2
2023-10-11 14:00:00,57.2,57.25,56.6,56.75,733352.2,50.687,50.7313,50.1553,50.2883,733352.2
2023-10-11 15:00:00,56.75,56.8,56.1,56.25,682840.0,50.2883,50.3326,49.7123,49.8452,682840.0
2023-10-12 09:30:00,56.05,56.8,56.05,56.65,706804.2,49.668,50.3326,49.668,50.1996,706804.2
2023-10-12 10:00:00,56.65,56.85,56.15,56.4,877400.2,50.1996,50.3769,49.7566,49.9781,877400.2
2023-10-12 11:00:00,56.4,56.6,56.05,56.2,657042.4,49.9781,50.1553,49.668,49.8009,657042.4
2023-10-12 12:00:00,56.25,56.35,55.9,56.2,815046.2,49.8452,49.9338,49.535,49.8009,815046.2
2023-10-12 13:00:00,56.25,57.85,56.2,57.8,1453767.2,49.8452,51.263,49.8009,51.2187,1453767.2
2023-10-12 14:00:00,57.8,58.3,57.45,57.6,1245322.2,51.2187,51.6618,50.9086,51.0415,1245322.2
2023-10-12 15:00:00,57.6,57.6,57.1,57.3,1007754.0,51.0415,51.0415,50.5984,50.7756,1007754.0
2023-10-13 09:30:00,56.8,56.8,56.25,56.45,760467.8,50.3326,50.3326,49.8452,50.0224,760467.8
2023-10-13 10:00:00,56.55,57.8,56.5,57.75,1251145.2,50.111,51.2187,50.0667,51.1744,1251145.2
2023-10-13 11:00:00,57.75,58.45,57.65,58.3,1396945.2,51.1744,51.7947,51.0858,51.6618,1396945.2
2023-10-13 12:00:00,58.3,58.35,57.5,58.0,863073.8,51.6618,51.7061,50.9529,51.3959,863073.8
2023-10-13 13:00:00,58.0,58.9,57.9,58.3,1025518.8,51.3959,52.1935,51.3073,51.6618,1025518.8
2023-10-13 14:00:00,58.25,58.55,58.0,58.2,886895.0,51.6175,51.8833,51.3959,51.5732,886895.0
2023-10-13 15:00:00,58.2,58.7,57.85,58.25,1063835.8,51.5732,52.0162,51.263,51.6175,1063835.8
2023-10-16 09:30:00,57.35,57.45,56.95,57.1,484614.8,50.8199,50.9086,50.4655,50.5984,484614.8
2023-10-16 10:00:00,57.1,57.35,56.1,56.1,1043218.0,50.5984,50.8199,49.7123,49.7123,1043218.0
2023-10-16 11:00:00,56.1,56.65,55.95,56.5,839874.2,49.7123,50.1996,49.5794,50.0667,839874.2
2023-10-16 12:00:00,56.45,56.65,56.35,56.45,476564.4,50.0224,50.1996,49.9338,50.0224,476564.4
2023-10-16 13:00:00,56.45,57.15,56.1,56.25,904282.8,50.0224,50.6427,49.7123,49.8452,904282.8
2023-10-16 14:00:00,56.25,56.6,56.15,56.2,740486.6,49.8452,50.1553,49.7566,49.8009,740486.6
2023-10-16 15:00:00,56.2,56.55,56.05,56.45,792528.2,49.8009,50.111,49.668,50.0224,792528.2
2023-10-17 09:30:00,57.7,57.85,57.35,57.7,584631.0,51.1301,51.263,50.8199,51.1301,584631.0
2023-10-17 10:00:00,57.75,57.8,56.55,56.8,1031268.4,51.1744,51.2187,50.111,50.3326,1031268.4
2023-10-17 11:00:00,56.8,56.9,55.85,56.0,1084455.0,50.3326,50.4212,49.4907,49.6237,1084455.0
2023-10-17 12:00:00,56.0,56.25,55.65,56.15,864729.0,49.6237,49.8452,49.3135,49.7566,864729.0
2023-10-17 13:00:00,56.15,57.0,56.05,56.9,858021.6,49.7566,50.5098,49.668,50.4212,858021.6
2023-10-17 14:00:00,56.9,57.15,56.55,57.0,781249.4,50.4212,50.6427,50.111,50.5098,781249.4
2023-10-17 15:00:00,57.0,57.15,56.4,56.45,646447.8,50.5098,50.6427,49.9781,50.0224,646447.8
2023-10-18 09:30:00,57.2,57.5,56.95,57.3,413947.2,50.687,50.9529,50.4655,50.7756,413947.2
2023-10-18 10:00:00,57.25,57.95,56.8,57.85,1053377.0,50.7313,51.3516,50.3326,51.263,1053377.0
2023-10-18 11:00:00,57.85,57.95,57.4,57.85,960257.6,51.263,51.3516,50.8643,51.263,960257.6
2023-10-18 12:00:00,57.85,58.3,57.45,58.25,873126.8,51.263,51.6618,50.9086,51.6175,873126.8
2023-10-18 13:00:00,58.25,58.4,57.35,57.85,915875.2,51.6175,51.7504,50.8199,51.263,915875.2
2023-10-18 14:00:00,57.85,58.5,57.55,58.4,626576.6,51.263,51.839,50.9972,51.7504,626576.6
2023-10-18 15:00:00,58.4,59.2,58.35,58.75,1080387.8,51.7504,52.4593,51.7061,52.0605,1080387.8
2023-10-19 09:30:00,58.55,58.85,58.35,58.6,664589.0,51.8833,52.1491,51.7061,51.9276,664589.0
2023-10-19 10:00:00,58.6,59.45,58.45,59.35,1334920.0,51.9276,52.6808,51.7947,52.5922,1334920.0
2023-10-19 11:00:00,59.35,59.55,58.6,58.9,827557.2,52.5922,52.7694,51.9276,52.1935,827557.2
2023-10-19 12:00:00,58.9,59.85,57.75,58.5,2232339.6,52.1935,53.0353,51.1744,51.839,2232339.6
2023-10-19 13:00:00,58.5,59.35,57.95,59.15,988644.6,51.839,52.5922,51.3516,52.415,988644.6
2023-10-19 14:00:00,59.15,60.3,58.9,60.2,969548.2,52.415,53.434,52.1935,53.3454,969548.2
2023-10-19 15:00:00,60.15,60.7,59.9,60.4,1041630.0,53.3011,53.7885,53.0796,53.5227,1041630.0
2023-10-20 09:30:00,60.65,61.0,60.35,60.95,835310.8,53.7442,54.0543,53.4784,54.01,835310.8
2023-10-20 10:00:00,61.0,62.2,60.85,62.15,1496111.4,54.0543,55.1177,53.9214,55.0734,1496111.4
2023-10-20 11:00:00,62.15,62.35,61.55,61.75,1304735.8,55.0734,55.2506,54.5417,54.7189,1304735.8
2023-10-20 12:00:00,61.7,62.2,61.25,61.3,1091690.2,54.6746,55.1177,54.2759,54.3202,1091690.2
2023-10-20 13:00:00,61.3,61.85,61.15,61.35,1085449.6,54.3202,54.8076,54.1873,54.3645,1085449.6
2023-10-20 14:00:00,61.35,62.2,61.3,62.05,982900.6,54.3645,55.1177,54.3202,54.9848,982900.6
2023-10-20 15:00:00,62.05,62.7,61.85,62.65,1197122.8,54.9848,55.5608,54.8076,55.5165,1197122.8
2023-10-23 09:30:00,63.4,64.2,62.9,62.9,1204414.8,56.1811,56.89,55.738,55.738,1204414.8
2023-10-23 10:00:00,62.95,63.2,62.45,62.6,1171686.8,55.7823,56.0038,55.3392,55.4722,1171686.8
2023-10-23 11:00:00,62.6,62.7,61.85,61.95,1088743.8,55.4722,55.5608,54.8076,54.8962,1088743.8
2023-10-23 12:00:00,61.9,62.4,61.25,61.25,827847.6,54.8519,55.2949,54.2759,54.2759,827847.6
2023-10-23 13:00:00,61.25,62.05,61.2,61.9,915875.2,54.2759,54.9848,54.2316,54.8519,915875.2
2023-10-23 14:00:00,61.9,62.35,61.75,62.05,769438.4,54.8519,55.2506,54.7189,54.9848,769438.4
2023-10-23 15:00:00,62.0,63.1,61.8,63.0,1599815.4,54.9405,55.9152,54.7633,55.8266,1599815.4
2023-10-24 09:30:00,62.0,62.15,61.5,61.5,706694.2,54.9405,55.0734,54.4974,54.4974,706694.2
2023-10-24 10:00:00,61.55,62.1,61.1,61.35,933359.4,54.5417,55.0291,54.143,54.3645,933359.4
2023-10-24 11:00:00,61.4,62.1,61.35,61.75,701804.6,54.4088,55.0291,54.3645,54.7189,701804.6
2023-10-24 12:00:00,61.8,62.95,61.65,62.65,661430.6,54.7633,55.7823,54.6303,55.5165,661430.6
2023-10-24 13:00:00,62.7,62.8,62.1,62.3,696184.2,55.5608,55.6494,55.0291,55.2063,696184.2
2023-10-24 14:00:00,62.3,62.35,61.55,61.65,379564.2,55.2063,55.2506,54.5417,54.6303,379564.2
2023-10-24 15:00:00,61.65,61.8,61.4,61.65,599449.6,54.6303,54.7633,54.4088,54.6303,599449.6
2023-10-25 09:30:00,62.5,63.45,62.4,63.2,830998.2,55.3835,56.2254,55.2949,56.0038,830998.2
2023-10-25 10:00:00,63.2,63.7,62.75,63.15,1040585.0,56.0038,56.4469,55.6051,55.9595,1040585.0
2023-10-25 11:00:00,63.15,63.45,62.6,63.45,1229815.8,55.9595,56.2254,55.4722,56.2254,1229815.8
2023-10-25 12:00:00,63.45,63.95,63.3,63.9,945588.6,56.2254,56.6684,56.0925,56.6241,945588.6
2023-10-25 13:00:00,63.9,64.55,63.7,64.25,1128665.4,56.6241,57.2001,56.4469,56.9343,1128665.4
2023-10-25 14:00:00,64.2,64.5,63.95,64.25,769118.2,56.89,57.1558,56.6684,56.9343,769118.2
2023-10-25 15:00:00,64.25,64.45,63.9,64.25,822049.0,56.9343,57.1115,56.6241,56.9343,822049.0
2023-10-26 09:30:00,64.95,65.45,64.5,65.4,1170764.6,57.5546,57.9977,57.1558,57.9533,1170764.6
2023-10-26 10:00:00,65.45,65.9,64.7,64.95,2154329.2,57.9977,58.3964,57.333,57.5546,2154329.2
2023-10-26 11:00:00,64.95,66.1,64.85,65.75,1424272.8,57.5546,58.5736,57.466,58.2635,1424272.8
2023-10-26 12:00:00,65.8,66.9,65.8,66.85,1043032.0,58.3078,59.2825,58.3078,59.2382,1043032.0
2023-10-26 13:00:00,66.9,67.15,66.15,66.2,1115372.8,59.2825,59.5041,58.6179,58.6623,1115372.8
2023-10-26 14:00:00,66.2,66.35,65.35,65.35,1061159.8,58.6623,58.7952,57.909,57.909,1061159.8
2023-10-26 15:00:00,65.35,66.85,65.15,66.65,1242928.0,57.909,59.2382,57.7318,59.061,1242928.0
2023-10-27 09:30:00,65.95,66.75,65.8,66.4,773278.2,58.4407,59.1496,58.3078,58.8395,773278.2
2023-10-27 10:00:00,66.4,67.1,66.0,66.3,1444017.2,58.8395,59.4598,58.485,58.7509,1444017.2
2023-10-27 11:00:00,66.3,66.65,65.75,66.3,747143.4,58.7509,59.061,58.2635,58.7509,747143.4
2023-10-27 12:00:00,66.35,67.2,66.25,67.15,664633.6,58.7952,59.5484,58.7066,59.5041,664633.6
2023-10-27 13:00:00,67.15,67.95,67.0,67.8,1110228.2,59.5041,60.213,59.3712,60.0801,1110228.2
2023-10-27 14:00:00,67.8,68.35,67.4,68.25,1056818.0,60.0801,60.5674,59.7256,60.4788,1056818.0
2023-10-27 15:00:00,68.25,68.4,67.55,67.65,1423061.2,60.4788,60.6118,59.8585,59.9472,1423061.2
2023-10-30 09:30:00,66.25,66.3,65.4,65.6,521206.0,58.7066,58.7509,57.9533,58.1306,521206.0
2023-10-30 10:00:00,65.6,66.95,65.55,66.55,1429429.4,58.1306,59.3269,58.0863,58.9724,1429429.4
2023-10-30 11:00:00,66.55,66.85,66.0,66.05,947342.2,58.9724,59.2382,58.485,58.5293,947342.2
2023-10-30 12:00:00,66.1,66.75,65.95,66.5,613406.8,58.5736,59.1496,58.4407,58.9281,613406.8
2023-10-30 13:00:00,66.45,66.6,65.2,65.2,774404.2,58.8838,59.0167,57.7761,57.7761,774404.2
2023-10-30 14:00:00,65.2,65.6,64.9,65.15,720274.2,57.7761,58.1306,57.5103,57.7318,720274.2
2023-10-30 15:00:00,65.15,65.35,64.75,65.3,920711.4,57.7318,57.909,57.3774,57.8647,920711.4
2023-10-31 09:30:00,65.0,65.95,64.95,65.7,550482.4,57.5989,58.4407,57.5546,58.2192,550482.4
2023-10-31 10:00:00,65.7,65.95,64.85,65.0,1058771.0,58.2192,58.4407,57.466,57.5989,1058771.0
2023-10-31 11:00:00,64.95,65.4,64.85,64.9,806520.2,57.5546,57.9533,57.466,57.5103,806520.2
2023-10-31 12:00:00,64.9,65.5,64.7,64.8,706905.8,57.5103,58.042,57.333,57.4217,706905.8
2023-10-31 13:00:00,64.75,64.95,64.2,64.25,683662.2,57.3774,57.5546,56.89,56.9343,683662.2
2023-10-31 14:00:00,64.25,64.6,64.05,64.15,572551.2,56.9343,57.2444,56.7571,56.8457,572551.2
2023-10-31 15:00:00,64.15,64.4,63.9,64.05,719416.2,56.8457,57.0672,56.6241,56.7571,719416.2
2023-11-01 09:30:00,63.7,63.9,63.35,63.5,408492.8,56.4469,56.6241,56.1368,56.2697,408492.8
2023-11-01 10:00:00,63.5,63.7,62.4,62.7,1507556.4,56.2697,56.4469,55.2949,55.5608,1507556.4
2023-11-01 11:00:00,62.75,63.2,62.55,62.95,802887.6,55.6051,56.0038,55.4279,55.7823,802887.6
2023-11-01 12:00:00,62.95,63.6,62.95,63.45,884960.2,55.7823,56.3583,55.7823,56.2254,884960.2
2023-11-01 13:00:00,63.4,63.6,63.1,63.25,547801.6,56.1811,56.3583,55.9152,56.0482,547801.6
2023-11-01 14:00:00,63.25,63.7,62.45,62.65,1743894.8,56.0482,56.4469,55.3392,55.5165,1743894.8
2023-11-01 15:00:00,62.65,62.65,61.7,62.05,1686873.4,55.5165,55.5165,54.6746,54.9848,1686873.4
2023-11-02 09:30:00,60.35,60.45,59.75,60.05,955232.6,53.4784,53.567,52.9467,53.2125,955232.6
2023-11-02 10:00:00,60.05,60.35,59.2,59.25,1064688.4,53.2125,53.4784,52.4593,52.5036,1064688.4
2023-11-02 11:00:00,59.25,59.75,59.2,59.5,1029805.6,52.5036,52.9467,52.4593,52.7251,1029805.6
2023-11-02 12:00:00,59.5,59.6,59.1,59.35,844606.0,52.7251,52.8138,52.3707,52.5922,844606.0
2023-11-02 13:00:00,59.35,59.4,58.7,58.8,927590.2,52.5922,52.6365,52.0162,52.1048,927590.2
2023-11-02 14:00:00,58.8,59.05,58.7,58.8,751864.6,52.1048,52.3264,52.0162,52.1048,751864.6
2023-11-02 15:00:00,58.85,58.9,58.5,58.6,857433.4,52.1491,52.1935,51.839,51.9276,857433.4
2023-11-03 09:30:00,57.6,57.7,56.9,57.05,732528.4,51.0415,51.1301,50.4212,50.5541,732528.4
2023-11-03 10:00:00,57.0,57.65,56.7,57.25,965075.2,50.5098,51.0858,50.244,50.7313,965075.2
2023-11-03 11:00:00,57.2,57.5,56.8,56.9,579575.0,50.687,50.9529,50.3326,50.4212,579575.0
2023-11-03 12:00:00,56.9,56.95,56.55,56.6,390019.0,50.4212,50.4655,50.111,50.1553,390019.0
2023-11-03 13:00:00,56.55,56.95,56.5,56.65,458978.4,50.111,50.4655,50.0667,50.1996,458978.4
2023-11-03 14:00:00,56.65,56.9,56.4,56.45,660504.4,50.1996,50.4212,49.9781,50.0224,660504.4
2023-11-03 15:00:00,56.45,57.05,56.35,57.0,1040827.4,50.0224,50.5541,49.9338,50.5098,1040827.4
2023-11-06 09:30:00,56.7,56.95,56.45,56.7,688232.8,50.244,50.4655,50.0224,50.244,688232.8
2023-11-06 10:00:00,56.7,57.05,56.55,56.75,724913.2,50.244,50.5541,50.111,50.2883,724913.2
2023-11-06 11:00:00,56.75,56.9,56.6,56.7,352696.2,50.2883,50.4212,50.1553,50.244,352696.2
2023-11-06 12:00:00,56.7,57.15,56.65,56.95,655958.6,50.244,50.6427,50.1996,50.4655,655958.6
2023-11-06 13:00:00,56.95,57.45,56.9,57.2,598780.8,50.4655,50.9086,50.4212,50.687,598780.8
2023-11-06 14:00:00,57.2,57.45,56.85,56.9,672993.6,50.687,50.9086,50.3769,50.4212,672993.6
2023-11-06 15:00:00,56.9,57.05,56.65,56.7,568808.2,50.4212,50.5541,50.1996,50.244,568808.2
2023-11-07 09:30:00,56.7,57.15,56.65,56.75,614825.8,50.244,50.6427,50.1996,50.2883,614825.8
2023-11-07 10:00:00,56.75,56.8,56.0,56.1,1002111.8,50.2883,50.3326,49.6237,49.7123,1002111.8
2023-11-07 11:00:00,56.1,56.35,55.95,56.25,622102.8,49.7123,49.9338,49.5794,49.8452,622102.8
2023-11-07 12:00:00,56.25,56.65,56.2,56.3,852909.4,49.8452,50.1996,49.8009,49.8895,852909.4
2023-11-07 13:00:00,56.3,56.35,56.0,56.05,383287.6,49.8895,49.9338,49.6237,49.668,383287.6
2023-11-07 14:00:00,56.1,56.25,56.0,56.25,302314.2,49.7123,49.8452,49.6237,49.8452,302314.2
2023-11-07 15:00:00,56.2,56.5,55.95,56.25,589217.0,49.8009,50.0667,49.5794,49.8452,589217.0
2023-11-08 09:30:00,56.0,56.05,55.8,55.95,441301.8,49.6237,49.668,49.4464,49.5794,441301.8
2023-11-08 10:00:00,55.9,56.4,55.85,56.35,717405.2,49.535,49.9781,49.4907,49.9338,717405.2
2023-11-08 11:00:00,56.35,56.6,56.1,56.6,890221.2,49.9338,50.1553,49.7123,50.1553,890221.2
2023-11-08 12:00:00,56.6,57.05,56.5,56.65,691011.8,50.1553,50.5541,50.0667,50.1996,691011.8
2023-11-08 13:00:00,56.7,56.75,56.3,56.4,429293.4,50.244,50.2883,49.8895,49.9781,429293.4
2023-11-08 14:00:00,56.4,56.45,56.1,56.4,283773.6,49.9781,50.0224,49.7123,49.9781,283773.6
2023-11-08 15:00:00,56.45,56.45,55.9,56.1,405530.8,50.0224,50.0224,49.535,49.7123,405530.8
2023-11-09 09:30:00,55.8,56.3,55.7,56.0,382670.4,49.4464,49.8895,49.3578,49.6237,382670.4
2023-11-09 10:00:00,55.95,56.65,55.85,56.3,1268083.8,49.5794,50.1996,49.4907,49.8895,1268083.8
2023-11-09 11:00:00,56.3,56.3,55.85,56.0,711772.0,49.8895,49.8895,49.4907,49.6237,711772.0
2023-11-09 12:00:00,56.0,56.25,55.95,56.05,388918.0,49.6237,49.8452,49.5794,49.668,388918.0
2023-11-09 13:00:00,56.05,57.0,56.0,56.9,1500838.2,49.668,50.5098,49.6237,50.4212,1500838.2
2023-11-09 14:00:00,56.9,57.6,56.85,57.5,1470744.4,50.4212,51.0415,50.3769,50.9529,1470744.4
2023-11-09 15:00:00,57.5,57.7,57.3,57.55,1172766.6,50.9529,51.1301,50.7756,50.9972,1172766.6
2023-11-10 09:30:00,56.7,57.15,56.6,56.8,713580.8,50.244,50.6427,50.1553,50.3326,713580.8
2023-11-10 10:00:00,56.8,57.3,56.8,56.9,1085079.4,50.3326,50.7756,50.3326,50.4212,1085079.4
2023-11-10 11:00:00,56.9,56.95,56.3,56.35,834627.2,50.4212,50.4655,49.8895,49.9338,834627.2
2023-11-10 12:00:00,56.4,56.4,55.45,55.6,968405.8,49.9781,49.9781,49.1363,49.2692,968405.8
2023-11-10 13:00:00,55.6,55.8,55.15,55.25,970393.6,49.2692,49.4464,48.8704,48.9591,970393.6
2023-11-10 14:00:00,55.3,55.35,55.1,55.25,580924.8,49.0034,49.0477,48.8261,48.9591,580924.8
2023-11-10 15:00:00,55.2,55.25,54.7,54.85,902084.8,48.9147,48.9591,48.4717,48.6046,902084.8
2023-11-13 09:30:00,55.4,55.7,55.25,55.5,421165.6,49.092,49.3578,48.9591,49.1806,421165.6
2023-11-13 10:00:00,55.55,55.65,55.1,55.2,847701.0,49.2249,49.3135,48.8261,48.9147,847701.0
2023-11-13 11:00:00,55.2,55.3,54.6,54.75,1084300.0,48.9147,49.0034,48.3831,48.516,1084300.0
2023-11-13 12:00:00,54.75,55.05,54.65,54.9,836705.2,48.516,48.7818,48.4274,48.6489,836705.2
2023-11-13 13:00:00,54.9,55.15,54.7,54.9,672637.4,48.6489,48.8704,48.4717,48.6489,672637.4
2023-11-13 14:00:00,54.9,54.95,54.7,54.9,425327.4,48.6489,48.6932,48.4717,48.6489,425327.4
2023-11-13 15:00:00,54.9,55.05,54.75,55.0,641078.0,48.6489,48.7818,48.516,48.7375,641078.0
2023-11-14 09:30:00,52.7,52.85,52.1,52.15,1546367.0,46.6994,46.8323,46.1677,46.212,1546367.0
2023-11-14 10:00:00,52.15,52.3,51.6,51.75,1007866.6,46.212,46.345,45.7247,45.8576,1007866.6
2023-11-14 11:00:00,51.75,52.0,51.45,52.0,936160.0,45.8576,46.0791,45.5917,46.0791,936160.0
2023-11-14 12:00:00,51.95,52.2,51.8,51.8,810968.0,46.0348,46.2563,45.9019,45.9019,810968.0
2023-11-14 13:00:00,51.85,52.05,51.7,52.05,538634.8,45.9462,46.1234,45.8133,46.1234,538634.8
2023-11-14 14:00:00,52.05,52.25,51.55,51.55,796239.6,46.1234,46.3006,45.6804,45.6804,796239.6
2023-11-14 15:00:00,51.6,52.05,51.35,51.9,709356.6,45.7247,46.1234,45.5031,45.9905,709356.6
2023-11-15 09:30:00,51.35,51.65,51.15,51.5,459285.4,45.5031,45.769,45.3259,45.636,459285.4
2023-11-15 10:00:00,51.45,51.55,50.95,51.05,750434.4,45.5917,45.6804,45.1487,45.2373,750434.4
2023-11-15 11:00:00,51.05,51.55,50.95,51.5,705816.4,45.2373,45.6804,45.1487,45.636,705816.4
2023-11-15 12:00:00,51.5,51.6,51.3,51.5,401581.2,45.636,45.7247,45.4588,45.636,401581.2
2023-11-15 13:00:00,51.55,51.85,51.3,51.35,869444.0,45.6804,45.9462,45.4588,45.5031,869444.0
2023-11-15 14:00:00,51.35,51.6,51.2,51.35,505547.0,45.5031,45.7247,45.3702,45.5031,505547.0
2023-11-15 15:00:00,51.35,51.7,51.3,51.55,397327.6,45.5031,45.8133,45.4588,45.6804,397327.6
2023-11-16 09:30:00,51.8,51.85,51.35,51.4,882679.0,45.9019,45.9462,45.5031,45.5474,882679.0
2023-11-16 10:00:00,51.35,51.95,51.3,51.85,1241096.0,45.5031,46.0348,45.4588,45.9462,1241096.0
2023-11-16 11:00:00,51.85,52.15,51.75,51.95,1484706.4,45.9462,46.212,45.8576,46.0348,1484706.4
2023-11-16 12:00:00,51.95,52.0,51.55,51.7,1130090.8,46.0348,46.0791,45.6804,45.8133,1130090.8
2023-11-16 13:00:00,51.7,52.0,51.65,51.9,1100605.8,45.8133,46.0791,45.769,45.9905,1100605.8
2023-11-16 14:00:00,51.85,51.95,51.55,51.7,1087816.6,45.9462,46.0348,45.6804,45.8133,1087816.6
2023-11-16 15:00:00,51.7,51.75,51.4,51.45,1053816.4,45.8133,45.8576,45.5474,45.5917,1053816.4
2023-11-17 09:30:00,51.45,51.75,51.35,51.5,657268.6,45.5917,45.8576,45.5031,45.636,657268.6
2023-11-17 10:00:00,51.55,51.75,51.4,51.5,668550.4,45.6804,45.8576,45.5474,45.636,668550.4
2023-11-17 11:00:00,51.55,51.8,51.45,51.45,487262.2,45.6804,45.9019,45.5917,45.5917,487262.2
2023-11-17 12:00:00,51.5,51.55,51.3,51.4,613572.2,45.636,45.6804,45.4588,45.5474,613572.2
2023-11-17 13:00:00,51.45,51.5,51.15,51.15,689011.6,45.5917,45.636,45.3259,45.3259,689011.6
2023-11-17 14:00:00,51.2,51.35,51.05,51.25,382746.0,45.3702,45.5031,45.2373,45.4145,382746.0
2023-11-17 15:00:00,51.25,51.5,51.05,51.25,690459.4,45.4145,45.636,45.2373,45.4145,690459.4
2023-11-20 09:30:00,51.35,51.4,50.8,50.85,387177.8,45.5031,45.5474,45.0157,45.0601,387177.8
2023-11-20 10:00:00,50.85,51.1,50.65,50.65,644573.2,45.0601,45.2816,44.8828,44.8828,644573.2
2023-11-20 11:00:00,50.65,50.7,50.55,50.6,410505.8,44.8828,44.9271,44.7942,44.8385,410505.8
2023-11-20 12:00:00,50.65,50.75,50.5,50.65,319050.4,44.8828,44.9714,44.7499,44.8828,319050.4
2023-11-20 13:00:00,50.65,50.7,50.15,50.2,494716.0,44.8828,44.9271,44.4398,44.4841,494716.0
2023-11-20 14:00:00,50.2,50.3,49.95,50.05,376207.8,44.4841,44.5727,44.2625,44.3511,376207.8
2023-11-20 15:00:00,50.0,50.25,49.8,50.15,616408.2,44.3068,44.5284,44.1296,44.4398,616408.2
2023-11-21 09:30:00,50.55,50.7,50.5,50.65,399963.0,44.7942,44.9271,44.7499,44.8828,399963.0
2023-11-21 10:00:00,50.65,50.95,50.5,50.65,809338.0,44.8828,45.1487,44.7499,44.8828,809338.0
2023-11-21 11:00:00,50.7,50.85,50.6,50.65,528537.0,44.9271,45.0601,44.8385,44.8828,528537.0
2023-11-21 12:00:00,50.65,50.65,50.4,50.4,326265.8,44.8828,44.8828,44.6613,44.6613,326265.8
2023-11-21 13:00:00,50.45,50.7,50.4,50.5,328886.4,44.7056,44.9271,44.6613,44.7499,328886.4
2023-11-21 14:00:00,50.5,50.65,50.4,50.5,347711.8,44.7499,44.8828,44.6613,44.7499,347711.8
2023-11-21 15:00:00,50.45,50.65,50.35,50.5,448725.8,44.7056,44.8828,44.617,44.7499,448725.8
2023-11-22 09:30:00,50.0,50.25,49.5,50.0,837510.2,44.3068,44.5284,43.8638,44.3068,837510.2
2023-11-22 10:00:00,50.0,50.4,49.8,50.15,1020019.6,44.3068,44.6613,44.1296,44.4398,1020019.6
2023-11-22 11:00:00,50.15,50.2,49.8,49.85,819515.2,44.4398,44.4841,44.1296,44.1739,819515.2
2023-11-22 12:00:00,49.8,50.1,49.65,49.95,665189.8,44.1296,44.3955,43.9967,44.2625,665189.8
2023-11-22 13:00:00,49.95,50.0,49.8,49.9,418712.8,44.2625,44.3068,44.1296,44.2182,418712.8
2023-11-22 14:00:00,49.9,50.35,49.8,50.05,740522.8,44.2182,44.617,44.1296,44.3511,740522.8
2023-11-22 15:00:00,50.05,50.1,49.85,50.0,782251.0,44.3511,44.3955,44.1739,44.3068,782251.0
2023-11-24 09:30:00,50.05,50.1,49.9,49.95,313620.8,44.3511,44.3955,44.2182,44.2625,313620.8
2023-11-24 10:00:00,49.95,50.15,49.85,50.0,661078.0,44.2625,44.4398,44.1739,44.3068,661078.0
2023-11-24 11:00:00,50.0,50.1,49.95,50.05,199524.2,44.3068,44.3955,44.2625,44.3511,199524.2
2023-11-24 12:00:00,50.05,50.1,49.9,49.95,410178.4,44.3511,44.3955,44.2182,44.2625,410178.4
2023-11-27 09:30:00,50.2,50.35,49.95,50.2,368193.2,44.4841,44.617,44.2625,44.4841,368193.2
2023-11-27 10:00:00,50.2,50.3,49.95,50.1,839279.0,44.4841,44.5727,44.2625,44.3955,839279.0
2023-11-27 11:00:00,50.15,50.3,49.9,50.05,625687.2,44.4398,44.5727,44.2182,44.3511,625687.2
2023-11-27 12:00:00,50.05,50.15,49.95,50.0,317708.8,44.3511,44.4398,44.2625,44.3068,317708.8
2023-11-27 13:00:00,50.0,50.1,49.9,50.0,272104.2,44.3068,44.3955,44.2182,44.3068,272104.2
2023-11-27 14:00:00,50.05,50.35,49.95,50.15,230063.8,44.3511,44.617,44.2625,44.4398,230063.8
2023-11-27 15:00:00,50.15,50.25,49.95,50.2,372052.4,44.4398,44.5284,44.2625,44.4841,372052.4
2023-11-28 09:30:00,50.4,50.6,50.35,50.55,381503.2,44.6613,44.8385,44.617,44.7942,381503.2
2023-11-28 10:00:00,50.55,50.55,49.95,50.05,788764.2,44.7942,44.7942,44.2625,44.3511,788764.2
2023-11-28 11:00:00,50.05,50.1,49.65,49.75,541136.2,44.3511,44.3955,43.9967,44.0853,541136.2
2023-11-28 12:00:00,49.75,50.2,49.7,50.1,479633.6,44.0853,44.4841,44.041,44.3955,479633.6
2023-11-28 13:00:00,50.15,50.5,50.1,50.3,511915.6,44.4398,44.7499,44.3955,44.5727,511915.6
2023-11-28 14:00:00,50.25,50.45,50.1,50.15,457927.8,44.5284,44.7056,44.3955,44.4398,457927.8
2023-11-28 15:00:00,50.15,50.4,50.05,50.1,539947.8,44.4398,44.6613,44.3511,44.3955,539947.8
2023-11-29 09:30:00,49.4,49.45,49.0,49.1,461662.2,43.7752,43.8195,43.4207,43.5093,461662.2
2023-11-29 10:00:00,49.05,49.75,49.0,49.55,858084.6,43.465,44.0853,43.4207,43.9081,858084.6
2023-11-29 11:00:00,49.6,50.15,49.5,49.85,555547.2,43.9524,44.4398,43.8638,44.1739,555547.2
2023-11-29 12:00:00,49.85,49.95,49.65,49.7,413480.8,44.1739,44.2625,43.9967,44.041,413480.8
2023-11-29 13:00:00,49.65,49.9,49.6,49.75,426768.8,43.9967,44.2182,43.9524,44.0853,426768.8
2023-11-29 14:00:00,49.7,50.1,49.65,49.9,1065781.0,44.041,44.3955,43.9967,44.2182,1065781.0
2023-11-29 15:00:00,49.95,50.4,49.9,50.2,750969.6,44.2625,44.6613,44.2182,44.4841,750969.6
2023-11-30 09:30:00,50.0,50.45,49.95,50.15,401886.8,44.3068,44.7056,44.2625,44.4398,401886.8
2023-11-30 10:00:00,50.1,50.5,49.95,50.2,1205439.8,44.3955,44.7499,44.2625,44.4841,1205439.8
2023-11-30 11:00:00,50.2,50.6,50.1,50.6,777421.6,44.4841,44.8385,44.3955,44.8385,777421.6
2023-11-30 12:00:00,50.55,50.7,50.35,50.5,479279.4,44.7942,44.9271,44.617,44.7499,479279.4
2023-11-30 13:00:00,50.5,50.75,50.45,50.5,296050.2,44.7499,44.9714,44.7056,44.7499,296050.2
2023-11-30 14:00:00,50.55,50.55,50.1,50.15,450734.4,44.7942,44.7942,44.3955,44.4398,450734.4
2023-11-30 15:00:00,50.15,50.55,49.6,49.75,1355246.4,44.4398,44.7942,43.9524,44.0853,1355246.4
2023-12-01 09:30:00,50.0,50.15,49.8,49.85,520657.4,44.3068,44.4398,44.1296,44.1739,520657.4
2023-12-01 10:00:00,49.8,50.1,49.5,49.8,1556261.4,44.1296,44.3955,43.8638,44.1296,1556261.4
2023-12-01 11:00:00,49.8,50.1,48.95,49.1,2200382.0,44.1296,44.3955,43.3764,43.5093,2200382.0
2023-12-01 12:00:00,49.1,49.2,48.65,48.75,956100.2,43.5093,43.5979,43.1106,43.1992,956100.2
2023-12-01 13:00:00,48.75,49.15,48.75,49.15,913755.6,43.1992,43.5536,43.1992,43.5536,913755.6
2023-12-01 14:00:00,49.1,49.15,48.85,48.85,504987.8,43.5093,43.5536,43.2878,43.2878,504987.8
2023-12-01 15:00:00,48.9,49.1,48.8,48.9,491586.4,43.3321,43.5093,43.2435,43.3321,491586.4
2023-12-04 09:30:00,50.0,50.05,49.6,49.9,567755.6,44.3068,44.3511,43.9524,44.2182,567755.6
2023-12-04 10:00:00,49.9,50.4,49.75,50.35,1187817.0,44.2182,44.6613,44.0853,44.617,1187817.0
2023-12-04 11:00:00,50.35,50.4,49.85,49.9,728117.8,44.617,44.6613,44.1739,44.2182,728117.8
2023-12-04 12:00:00,49.85,49.95,49.65,49.65,913915.8,44.1739,44.2625,43.9967,43.9967,913915.8
2023-12-04 13:00:00,49.7,49.95,49.65,49.95,499586.8,44.041,44.2625,43.9967,44.2625,499586.8
2023-12-04 14:00:00,49.95,50.05,49.8,49.9,329152.4,44.2625,44.3511,44.1296,44.2182,329152.4
2023-12-04 15:00:00,49.85,50.0,49.55,49.65,718121.0,44.1739,44.3068,43.9081,43.9967,718121.0
2023-12-05 09:30:00,50.2,50.3,50.0,50.05,309553.4,44.4841,44.5727,44.3068,44.3511,309553.4
2023-12-05 10:00:00,50.1,50.1,49.45,49.45,1558995.0,44.3955,44.3955,43.8195,43.8195,1558995.0
2023-12-05 11:00:00,49.45,50.15,49.4,49.9,764060.8,43.8195,44.4398,43.7752,44.2182,764060.8
2023-12-05 12:00:00,49.9,50.2,49.75,49.85,616597.8,44.2182,44.4841,44.0853,44.1739,616597.8
2023-12-05 13:00:00,49.8,49.95,49.7,49.9,479022.2,44.1296,44.2625,44.041,44.2182,479022.2
2023-12-05 14:00:00,49.85,49.95,49.65,49.7,202415.2,44.1739,44.2625,43.9967,44.041,202415.2
2023-12-05 15:00:00,49.7,49.9,49.65,49.7,486775.4,44.041,44.2182,43.9967,44.041,486775.4
2023-12-06 09:30:00,49.0,49.35,49.0,49.3,439047.4,43.4207,43.7308,43.4207,43.6865,439047.4
2023-12-06 10:00:00,49.3,49.7,49.15,49.55,662032.4,43.6865,44.041,43.5536,43.9081,662032.4
2023-12-06 11:00:00,49.55,49.95,49.45,49.7,555449.4,43.9081,44.2625,43.8195,44.041,555449.4
2023-12-06 12:00:00,49.7,50.0,49.65,49.95,431699.0,44.041,44.3068,43.9967,44.2625,431699.0
2023-12-06 13:00:00,49.95,50.1,49.75,49.75,470565.2,44.2625,44.3955,44.0853,44.0853,470565.2
2023-12-06 14:00:00,49.8,50.0,49.75,50.0,404925.0,44.1296,44.3068,44.0853,44.3068,404925.0
2023-12-06 15:00:00,50.0,50.5,49.95,50.35,1245701.2,44.3068,44.7499,44.2625,44.617,1245701.2
2023-12-07 09:30:00,49.7,49.9,49.6,49.8,543567.6,44.041,44.2182,43.9524,44.1296,543567.6
2023-12-07 10:00:00,49.85,49.9,49.25,49.35,1152414.6,44.1739,44.2182,43.6422,43.7308,1152414.6
2023-12-07 11:00:00,49.35,49.85,49.3,49.3,734029.6,43.7308,44.1739,43.6865,43.6865,734029.6
2023-12-07 12:00:00,49.3,49.45,49.15,49.3,604165.4,43.6865,43.8195,43.5536,43.6865,604165.4
2023-12-07 13:00:00,49.3,49.35,49.15,49.25,383801.2,43.6865,43.7308,43.5536,43.6422,383801.2
2023-12-07 14:00:00,49.25,49.35,49.0,49.3,553621.6,43.6422,43.7308,43.4207,43.6865,553621.6
2023-12-07 15:00:00,49.3,49.35,49.15,49.25,381658.2,43.6865,43.7308,43.5536,43.6422,381658.2
2023-12-08 09:30:00,49.55,49.65,49.1,49.35,394139.4,43.9081,43.9967,43.5093,43.7308,394139.4
2023-12-08 10:00:00,49.25,49.3,48.6,48.75,1553259.0,43.6422,43.6865,43.0662,43.1992,1553259.0
2023-12-08 11:00:00,48.7,49.45,48.7,49.3,1170277.8,43.1549,43.8195,43.1549,43.6865,1170277.8
2023-12-08 12:00:00,49.3,49.55,49.0,49.05,408741.0,43.6865,43.9081,43.4207,43.465,408741.0
2023-12-08 13:00:00,49.0,49.1,48.85,48.9,392459.4,43.4207,43.5093,43.2878,43.3321,392459.4
2023-12-08 14:00:00,48.9,48.9,48.55,48.6,261507.4,43.3321,43.3321,43.0219,43.0662,261507.4
2023-12-08 15:00:00,48.6,48.75,48.5,48.7,638226.8,43.0662,43.1992,42.9776,43.1549,638226.8
2023-12-11 09:30:00,48.8,48.95,48.6,48.65,524053.2,43.2435,43.3764,43.0662,43.1106,524053.2
2023-12-11 10:00:00,48.6,48.8,48.35,48.5,645773.0,43.0662,43.2435,42.8447,42.9776,645773.0
2023-12-11 11:00:00,48.5,48.8,48.4,48.55,780960.6,42.9776,43.2435,42.889,43.0219,780960.6
2023-12-11 12:00:00,48.6,48.65,48.4,48.45,330091.6,43.0662,43.1106,42.889,42.9333,330091.6
2023-12-11 13:00:00,48.45,48.55,48.2,48.2,378510.2,42.9333,43.0219,42.7118,42.7118,378510.2
2023-12-11 14:00:00,48.2,48.3,48.15,48.25,403432.8,42.7118,42.8004,42.6675,42.7561,403432.8
2023-12-11 15:00:00,48.3,48.35,48.05,48.1,658158.4,42.8004,42.8447,42.5789,42.6232,658158.4
2023-12-12 09:30:00,48.25,48.6,48.2,48.3,408759.2,42.7561,43.0662,42.7118,42.8004,408759.2
2023-12-12 10:00:00,48.3,48.35,47.9,47.9,1054512.2,42.8004,42.8447,42.446,42.446,1054512.2
2023-12-12 11:00:00,47.95,48.05,47.85,47.95,632406.2,42.4903,42.5789,42.4016,42.4903,632406.2
2023-12-12 12:00:00,47.95,48.05,47.8,47.95,429910.0,42.4903,42.5789,42.3573,42.4903,429910.0
2023-12-12 13:00:00,47.95,48.0,47.75,47.75,406830.4,42.4903,42.5346,42.313,42.313,406830.4
2023-12-12 14:00:00,47.75,47.8,47.65,47.7,136357.0,42.313,42.3573,42.2244,42.2687,136357.0
2023-12-12 15:00:00,47.7,47.7,47.45,47.45,830417.0,42.2687,42.2687,42.0472,42.0472,830417.0
2023-12-13 09:30:00,47.4,47.45,47.25,47.4,241343.6,42.0029,42.0472,41.87,42.0029,241343.6
2023-12-13 10:00:00,47.45,47.45,47.15,47.2,301255.8,42.0472,42.0472,41.7813,41.8257,301255.8
2023-12-13 11:00:00,47.2,47.35,47.1,47.3,432399.2,41.8257,41.9586,41.737,41.9143,432399.2
2023-12-13 12:00:00,47.35,47.45,47.3,47.35,190345.6,41.9586,42.0472,41.9143,41.9586,190345.6
2023-12-13 13:00:00,47.35,47.5,47.3,47.4,306008.0,41.9586,42.0915,41.9143,42.0029,306008.0
2023-12-13 14:00:00,47.35,47.4,45.65,45.8,3798240.4,41.9586,42.0029,40.4521,40.5851,3798240.4
2023-12-13 15:00:00,45.75,46.25,45.45,45.55,1935954.2,40.5408,40.9838,40.2749,40.3635,1935954.2
2023-12-14 09:30:00,45.0,45.1,44.65,44.85,1073193.6,39.8762,39.9648,39.566,39.7432,1073193.6
2023-12-14 10:00:00,44.85,45.25,44.8,45.0,1584212.6,39.7432,40.0977,39.6989,39.8762,1584212.6
2023-12-14 11:00:00,45.0,45.35,44.95,45.0,1149184.8,39.8762,40.1863,39.8318,39.8762,1149184.8
2023-12-14 12:00:00,45.0,45.2,44.75,45.15,798933.6,39.8762,40.0534,39.6546,40.0091,798933.6
2023-12-14 13:00:00,45.2,45.95,45.15,45.65,1503440.4,40.0534,40.718,40.0091,40.4521,1503440.4
2023-12-14 14:00:00,45.65,45.7,45.25,45.35,603978.8,40.4521,40.4965,40.0977,40.1863,603978.8
2023-12-14 15:00:00,45.3,45.45,45.15,45.15,1046668.2,40.142,40.2749,40.0091,40.0091,1046668.2
2023-12-15 09:30:00,45.4,45.55,45.25,45.5,441384.2,40.2306,40.3635,40.0977,40.3192,441384.2
2023-12-15 10:00:00,45.45,45.5,45.05,45.15,630466.4,40.2749,40.3192,39.9205,40.0091,630466.4
2023-12-15 11:00:00,45.15,45.3,45.05,45.2,754135.0,40.0091,40.142,39.9205,40.0534,754135.0
2023-12-15 12:00:00,45.2,45.45,45.1,45.4,485550.8,40.0534,40.2749,39.9648,40.2306,485550.8
2023-12-15 13:00:00,45.45,45.7,45.25,45.6,1086616.4,40.2749,40.4965,40.0977,40.4078,1086616.4
2023-12-15 14:00:00,45.6,45.7,45.4,45.55,738109.6,40.4078,40.4965,40.2306,40.3635,738109.6
2023-12-15 15:00:00,45.55,45.55,45.05,45.4,1168624.6,40.3635,40.3635,39.9205,40.2306,1168624.6
2023-12-18 09:30:00,45.0,45.0,44.8,44.85,328635.0,39.8762,39.8762,39.6989,39.7432,328635.0
2023-12-18 10:00:00,44.85,44.95,44.7,44.85,633549.2,39.7432,39.8318,39.6103,39.7432,633549.2
2023-12-18 11:00:00,44.9,44.95,44.6,44.7,350983.2,39.7875,39.8318,39.5217,39.6103,350983.2
2023-12-18 12:00:00,44.65,44.7,44.45,44.6,273431.2,39.566,39.6103,39.3888,39.5217,273431.2
2023-12-18 13:00:00,44.55,44.65,44.5,44.5,211173.2,39.4774,39.566,39.4331,39.4331,211173.2
2023-12-18 14:00:00,44.55,44.6,44.4,44.55,508274.6,39.4774,39.5217,39.3445,39.4774,508274.6
2023-12-18 15:00:00,44.55,44.7,44.45,44.65,537214.0,39.4774,39.6103,39.3888,39.566,537214.0
2023-12-19 09:30:00,44.55,44.55,44.2,44.3,405669.4,39.4774,39.4774,39.1672,39.2559,405669.4
2023-12-19 10:00:00,44.25,44.4,44.1,44.1,469044.6,39.2116,39.3445,39.0786,39.0786,469044.6
2023-12-19 11:00:00,44.1,44.2,44.0,44.15,453594.4,39.0786,39.1672,38.99,39.1229,453594.4
2023-12-19 12:00:00,44.15,44.25,44.05,44.15,341257.8,39.1229,39.2116,39.0343,39.1229,341257.8
2023-12-19 13:00:00,44.1,44.25,44.0,44.1,434845.4,39.0786,39.2116,38.99,39.0786,434845.4
2023-12-19 14:00:00,44.05,44.15,44.0,44.1,289759.0,39.0343,39.1229,38.99,39.0786,289759.0
2023-12-19 15:00:00,44.1,44.2,43.85,43.9,554647.8,39.0786,39.1672,38.8571,38.9014,554647.8
2023-12-20 09:30:00,43.3,43.3,43.05,43.1,282416.2,39.1471,39.1471,38.9211,38.9663,282416.2
2023-12-20 10:00:00,43.05,43.05,42.8,42.9,499121.2,38.9211,38.9211,38.6951,38.7855,499121.2
2023-12-20 11:00:00,42.85,42.95,42.8,42.95,662043.6,38.7403,38.8307,38.6951,38.8307,662043.6
2023-12-20 12:00:00,42.95,42.95,42.7,42.75,326618.0,38.8307,38.8307,38.6047,38.6499,326618.0
2023-12-20 13:00:00,42.75,42.95,42.7,42.95,408563.2,38.6499,38.8307,38.6047,38.8307,408563.2
2023-12-20 14:00:00,42.95,44.25,42.9,44.2,2094156.4,38.8307,40.006,38.7855,39.9608,2094156.4
2023-12-20 15:00:00,44.2,44.9,44.0,44.85,3912247.4,39.9608,40.5937,39.78,40.5485,3912247.4
2023-12-21 09:30:00,44.05,44.05,43.7,43.95,783973.0,39.8252,39.8252,39.5087,39.7348,783973.0
2023-12-21 10:00:00,43.95,44.2,43.65,44.05,1744376.2,39.7348,39.9608,39.4635,39.8252,1744376.2
2023-12-21 11:00:00,44.05,44.25,43.85,44.25,1432941.0,39.8252,40.006,39.6444,40.006,1432941.0
2023-12-21 12:00:00,44.2,44.6,44.2,44.5,1702282.4,39.9608,40.3224,39.9608,40.232,1702282.4
2023-12-21 13:00:00,44.5,44.7,44.15,44.2,1491491.0,40.232,40.4128,39.9156,39.9608,1491491.0
2023-12-21 14:00:00,44.2,44.3,44.05,44.2,728774.4,39.9608,40.0512,39.8252,39.9608,728774.4
2023-12-21 15:00:00,44.2,44.3,43.5,43.6,1262760.4,39.9608,40.0512,39.3279,39.4183,1262760.4
2023-12-22 09:30:00,43.3,43.3,42.85,43.05,1207940.8,39.1471,39.1471,38.7403,38.9211,1207940.8
2023-12-22 10:00:00,43.0,43.25,42.9,43.2,1130521.4,38.8759,39.1019,38.7855,39.0567,1130521.4
2023-12-22 11:00:00,43.25,43.4,43.05,43.25,1406937.4,39.1019,39.2375,38.9211,39.1019,1406937.4
2023-12-22 12:00:00,43.25,43.35,43.1,43.1,1097340.4,39.1019,39.1923,38.9663,38.9663,1097340.4
2023-12-22 13:00:00,43.15,43.2,43.05,43.2,457015.0,39.0115,39.0567,38.9211,39.0567,457015.0
2023-12-22 14:00:00,43.15,43.9,43.15,43.3,1344240.6,39.0115,39.6896,39.0115,39.1471,1344240.6
2023-12-22 15:00:00,43.3,43.55,43.25,43.35,510204.0,39.1471,39.3731,39.1019,39.1923,510204.0
2023-12-26 09:30:00,43.25,43.3,43.05,43.1,265139.6,39.1019,39.1471,38.9211,38.9663,265139.6
2023-12-26 10:00:00,43.1,43.15,42.95,43.05,536818.2,38.9663,39.0115,38.8307,38.9211,536818.2
2023-12-26 11:00:00,43.0,43.15,42.95,43.0,537942.2,38.8759,39.0115,38.8307,38.8759,537942.2
2023-12-26 12:00:00,43.0,43.05,42.9,43.0,190864.4,38.8759,38.9211,38.7855,38.8759,190864.4
2023-12-26 13:00:00,43.0,43.0,42.85,42.95,303164.4,38.8759,38.8759,38.7403,38.8307,303164.4
2023-12-26 14:00:00,43.0,43.0,42.8,42.8,171606.6,38.8759,38.8759,38.6951,38.6951,171606.6
2023-12-26 15:00:00,42.85,42.95,42.55,42.85,734272.2,38.7403,38.8307,38.469,38.7403,734272.2
2023-12-27 09:30:00,42.9,42.95,42.7,42.75,184039.2,38.7855,38.8307,38.6047,38.6499,184039.2
2023-12-27 10:00:00,42.7,43.0,42.7,42.95,724045.4,38.6047,38.8759,38.6047,38.8307,724045.4
2023-12-27 11:00:00,42.95,43.0,42.75,42.8,319462.6,38.8307,38.8759,38.6499,38.6951,319462.6
2023-12-27 12:00:00,42.85,42.95,42.75,42.9,261340.4,38.7403,38.8307,38.6499,38.7855,261340.4
2023-12-27 13:00:00,42.85,42.9,42.55,42.75,1218390.4,38.7403,38.7855,38.469,38.6499,1218390.4
2023-12-27 14:00:00,42.75,43.05,42.7,42.9,1584731.0,38.6499,38.9211,38.6047,38.7855,1584731.0
2023-12-27 15:00:00,42.9,43.0,42.6,42.6,952519.6,38.7855,38.8759,38.5142,38.5142,952519.6
2023-12-28 09:30:00,42.6,42.65,42.45,42.5,469927.6,38.5142,38.5595,38.3786,38.4238,469927.6
2023-12-28 10:00:00,42.55,42.6,42.4,42.55,832391.6,38.469,38.5142,38.3334,38.469,832391.6
2023-12-28 11:00:00,42.55,42.65,42.5,42.6,858880.0,38.469,38.5595,38.4238,38.5142,858880.0
2023-12-28 12:00:00,42.6,42.6,42.45,42.5,392192.6,38.5142,38.5142,38.3786,38.4238,392192.6
2023-12-28 13:00:00,42.5,42.7,42.4,42.55,623728.8,38.4238,38.6047,38.3334,38.469,623728.8
2023-12-28 14:00:00,42.55,42.55,42.4,42.55,212304.6,38.469,38.469,38.3334,38.469,212304.6
2023-12-28 15:00:00,42.5,42.75,42.45,42.65,904292.6,38.4238,38.6499,38.3786,38.5595,904292.6
2023-12-29 09:30:00,42.75,42.8,42.6,42.7,351681.6,38.6499,38.6951,38.5142,38.6047,351681.6
2023-12-29 10:00:00,42.65,43.15,42.6,43.05,956635.4,38.5595,39.0115,38.5142,38.9211,956635.4
2023-12-29 11:00:00,43.05,43.5,42.95,43.35,1142745.6,38.9211,39.3279,38.8307,39.1923,1142745.6
2023-12-29 12:00:00,43.35,43.6,43.25,43.3,1256659.2,39.1923,39.4183,39.1019,39.1471,1256659.2
2023-12-29 13:00:00,43.25,43.35,43.05,43.15,1003767.2,39.1019,39.1923,38.9211,39.0115,1003767.2
2023-12-29 14:00:00,43.1,43.15,42.95,42.95,557972.0,38.9663,39.0115,38.8307,38.8307,557972.0
2023-12-29 15:00:00,43.0,43.3,42.9,43.05,1184491.2,38.8759,39.1471,38.7855,38.9211,1184491.2
2024-01-02 09:30:00,43.95,44.15,43.75,43.95,657893.2,39.7348,39.9156,39.554,39.7348,657893.2
2024-01-02 10:00:00,43.95,44.2,43.75,44.1,1438010.0,39.7348,39.9608,39.554,39.8704,1438010.0
2024-01-02 11:00:00,44.1,44.1,43.6,43.7,676715.4,39.8704,39.8704,39.4183,39.5087,676715.4
2024-01-02 12:00:00,43.65,43.85,43.5,43.8,819498.2,39.4635,39.6444,39.3279,39.5992,819498.2
2024-01-02 13:00:00,43.8,44.0,43.7,43.95,532216.6,39.5992,39.78,39.5087,39.7348,532216.6
2024-01-02 14:00:00,43.95,44.25,43.9,44.25,575754.6,39.7348,40.006,39.6896,40.006,575754.6
2024-01-02 15:00:00,44.25,44.4,43.8,43.8,1229590.8,40.006,40.1416,39.5992,39.5992,1229590.8
2024-01-03 09:30:00,44.45,44.65,44.4,44.6,467095.4,40.1868,40.3676,40.1416,40.3224,467095.4
2024-01-03 10:00:00,44.6,44.95,44.3,44.75,1339212.4,40.3224,40.6389,40.0512,40.458,1339212.4
2024-01-03 11:00:00,44.7,44.8,44.55,44.8,1000705.8,40.4128,40.5032,40.2772,40.5032,1000705.8
2024-01-03 12:00:00,44.75,44.85,44.45,44.45,872507.0,40.458,40.5485,40.1868,40.1868,872507.0
2024-01-03 13:00:00,44.45,44.6,44.35,44.55,577624.8,40.1868,40.3224,40.0964,40.2772,577624.8
2024-01-03 14:00:00,44.55,44.85,44.2,44.5,1569078.0,40.2772,40.5485,39.9608,40.232,1569078.0
2024-01-03 15:00:00,44.5,45.1,44.45,44.95,1136667.6,40.232,40.7745,40.1868,40.6389,1136667.6
2024-01-04 09:30:00,45.1,45.15,44.8,44.9,523088.0,40.7745,40.8197,40.5032,40.5937,523088.0
2024-01-04 10:00:00,44.95,45.0,44.5,44.65,1190505.2,40.6389,40.6841,40.232,40.3676,1190505.2
2024-01-04 11:00:00,44.65,44.75,44.3,44.7,1020582.6,40.3676,40.458,40.0512,40.4128,1020582.6
2024-01-04 12:00:00,44.7,45.0,44.65,44.85,874183.8,40.4128,40.6841,40.3676,40.5485,874183.8
2024-01-04 13:00:00,44.85,44.9,44.75,44.85,610498.0,40.5485,40.5937,40.458,40.5485,610498.0
2024-01-04 14:00:00,44.9,45.15,44.8,45.0,629568.2,40.5937,40.8197,40.5032,40.6841,629568.2
2024-01-04 15:00:00,44.95,45.45,44.85,45.35,1017637.8,40.6389,41.0909,40.5485,41.0005,1017637.8
2024-01-05 09:30:00,45.4,45.5,45.0,45.15,812718.8,41.0457,41.1361,40.6841,40.8197,812718.8
2024-01-05 10:00:00,45.15,45.15,44.5,44.6,1838932.2,40.8197,40.8197,40.232,40.3224,1838932.2
2024-01-05 11:00:00,44.55,45.05,44.5,45.0,1567762.2,40.2772,40.7293,40.232,40.6841,1567762.2
2024-01-05 12:00:00,44.95,45.5,44.95,45.35,962618.2,40.6389,41.1361,40.6389,41.0005,962618.2
2024-01-05 13:00:00,45.3,45.6,45.0,45.1,664097.0,40.9553,41.2265,40.6841,40.7745,664097.0
2024-01-05 14:00:00,45.1,45.6,44.9,45.55,679062.4,40.7745,41.2265,40.5937,41.1813,679062.4
2024-01-05 15:00:00,45.6,45.7,45.1,45.25,903597.8,41.2265,41.3169,40.7745,40.9101,903597.8
2024-01-08 09:30:00,45.15,45.15,44.7,44.75,817482.4,40.8197,40.8197,40.4128,40.458,817482.4
2024-01-08 10:00:00,44.7,44.85,44.45,44.55,921633.0,40.4128,40.5485,40.1868,40.2772,921633.0
2024-01-08 11:00:00,44.55,44.7,44.4,44.4,773917.0,40.2772,40.4128,40.1416,40.1416,773917.0
2024-01-08 12:00:00,44.4,44.5,44.15,44.25,624136.8,40.1416,40.232,39.9156,40.006,624136.8
2024-01-08 13:00:00,44.2,44.3,44.05,44.1,354406.0,39.9608,40.0512,39.8252,39.8704,354406.0
2024-01-08 14:00:00,44.05,44.1,43.5,43.55,683071.4,39.8252,39.8704,39.3279,39.3731,683071.4
2024-01-08 15:00:00,43.6,43.7,43.25,43.35,933159.4,39.4183,39.5087,39.1019,39.1923,933159.4
2024-01-09 09:30:00,44.05,44.25,44.0,44.0,477631.6,39.8252,40.006,39.78,39.78,477631.6
2024-01-09 10:00:00,44.0,44.2,43.8,43.95,818773.8,39.78,39.9608,39.5992,39.7348,818773.8
2024-01-09 11:00:00,44.0,44.0,43.45,43.45,368944.2,39.78,39.78,39.2827,39.2827,368944.2
2024-01-09 12:00:00,43.45,43.55,43.35,43.45,598809.2,39.2827,39.3731,39.1923,39.2827,598809.2
2024-01-09 13:00:00,43.4,43.75,43.25,43.45,861940.4,39.2375,39.554,39.1019,39.2827,861940.4
2024-01-09 14:00:00,43.45,43.7,43.35,43.55,910839.2,39.2827,39.5087,39.1923,39.3731,910839.2
2024-01-09 15:00:00,43.6,43.8,43.45,43.55,903280.0,39.4183,39.5992,39.2827,39.3731,903280.0
2024-01-10 09:30:00,43.5,43.5,43.15,43.35,452711.8,39.3279,39.3279,39.0115,39.1923,452711.8
2024-01-10 10:00:00,43.35,43.6,43.2,43.2,742635.2,39.1923,39.4183,39.0567,39.0567,742635.2
2024-01-10 11:00:00,43.2,43.45,43.15,43.25,684704.4,39.0567,39.2827,39.0115,39.1019,684704.4
2024-01-10 12:00:00,43.3,43.4,43.1,43.15,506825.8,39.1471,39.2375,38.9663,39.0115,506825.8
2024-01-10 13:00:00,43.15,43.3,43.0,43.05,805620.6,39.0115,39.1471,38.8759,38.9211,805620.6
2024-01-10 14:00:00,43.05,43.1,42.6,42.6,919586.8,38.9211,38.9663,38.5142,38.5142,919586.8
2024-01-10 15:00:00,42.65,43.2,42.6,42.85,1297796.2,38.5595,39.0567,38.5142,38.7403,1297796.2
2024-01-11 09:30:00,42.6,43.15,42.45,43.0,955817.2,38.5142,39.0115,38.3786,38.8759,955817.2
2024-01-11 10:00:00,42.95,43.7,42.95,43.6,1578529.0,38.8307,39.5087,38.8307,39.4183,1578529.0
2024-01-11 11:00:00,43.55,44.05,43.5,43.95,1343300.8,39.3731,39.8252,39.3279,39.7348,1343300.8
2024-01-11 12:00:00,43.95,44.0,43.5,43.6,728246.2,39.7348,39.78,39.3279,39.4183,728246.2
2024-01-11 13:00:00,43.6,43.65,43.1,43.1,1141382.4,39.4183,39.4635,38.9663,38.9663,1141382.4
2024-01-11 14:00:00,43.1,43.25,42.8,42.85,634499.0,38.9663,39.1019,38.6951,38.7403,634499.0
2024-01-11 15:00:00,42.8,43.2,42.8,42.95,930288.6,38.6951,39.0567,38.6951,38.8307,930288.6
2024-01-12 09:30:00,42.6,42.8,42.35,42.8,737981.8,38.5142,38.6951,38.2882,38.6951,737981.8
2024-01-12 10:00:00,42.75,43.3,42.65,43.15,1543964.6,38.6499,39.1471,38.5595,39.0115,1543964.6
2024-01-12 11:00:00,43.15,43.25,42.85,43.2,1062780.6,39.0115,39.1019,38.7403,39.0567,1062780.6
2024-01-12 12:00:00,43.15,43.25,42.95,43.05,564767.8,39.0115,39.1019,38.8307,38.9211,564767.8
2024-01-12 13:00:00,43.05,43.1,42.8,42.85,335721.0,38.9211,38.9663,38.6951,38.7403,335721.0
2024-01-12 14:00:00,42.8,43.05,42.7,43.05,489643.4,38.6951,38.9211,38.6047,38.9211,489643.4
2024-01-12 15:00:00,43.05,43.15,42.85,42.9,607903.6,38.9211,39.0115,38.7403,38.7855,607903.6
2024-01-16 09:30:00,43.3,43.8,43.2,43.55,888077.6,39.1471,39.5992,39.0567,39.3731,888077.6
2024-01-16 10:00:00,43.5,43.6,42.95,43.05,1362148.6,39.3279,39.4183,38.8307,38.9211,1362148.6
2024-01-16 11:00:00,43.0,43.5,42.95,43.35,1619142.2,38.8759,39.3279,38.8307,39.1923,1619142.2
2024-01-16 12:00:00,43.35,43.7,43.25,43.7,883639.8,39.1923,39.5087,39.1019,39.5087,883639.8
2024-01-16 13:00:00,43.65,43.7,43.3,43.65,1075296.6,39.4635,39.5087,39.1471,39.4635,1075296.6
2024-01-16 14:00:00,43.6,43.9,43.55,43.55,533906.6,39.4183,39.6896,39.3731,39.3731,533906.6
2024-01-16 15:00:00,43.55,43.7,43.35,43.4,974120.6,39.3731,39.5087,39.1923,39.2375,974120.6
2024-01-17 09:30:00,44.3,44.5,44.25,44.4,666253.4,40.0512,40.232,40.006,40.1416,666253.4
2024-01-17 10:00:00,44.4,44.5,44.1,44.25,1159574.6,40.1416,40.232,39.8704,40.006,1159574.6
2024-01-17 11:00:00,44.2,44.25,44.0,44.15,690721.2,39.9608,40.006,39.78,39.9156,690721.2
2024-01-17 12:00:00,44.2,44.5,44.15,44.35,524001.2,39.9608,40.232,39.9156,40.0964,524001.2
2024-01-17 13:00:00,44.35,44.8,44.2,44.6,809343.0,40.0964,40.5032,39.9608,40.3224,809343.0
2024-01-17 14:00:00,44.6,44.65,44.3,44.4,961226.2,40.3224,40.3676,40.0512,40.1416,961226.2
2024-01-17 15:00:00,44.4,44.6,44.05,44.15,762507.4,40.1416,40.3224,39.8252,39.9156,762507.4
2024-01-18 09:30:00,43.7,43.9,43.6,43.8,755206.8,39.5087,39.6896,39.4183,39.5992,755206.8
2024-01-18 10:00:00,43.75,43.9,43.5,43.7,1225709.6,39.554,39.6896,39.3279,39.5087,1225709.6
2024-01-18 11:00:00,43.7,43.85,43.45,43.6,1001418.4,39.5087,39.6444,39.2827,39.4183,1001418.4
2024-01-18 12:00:00,43.6,44.0,43.55,43.95,1045155.4,39.4183,39.78,39.3731,39.7348,1045155.4
2024-01-18 13:00:00,44.0,44.2,43.7,43.75,818225.4,39.78,39.9608,39.5087,39.554,818225.4
2024-01-18 14:00:00,43.7,43.75,43.2,43.25,768457.2,39.5087,39.554,39.0567,39.1019,768457.2
2024-01-18 15:00:00,43.2,43.3,42.85,43.05,1172566.6,39.0567,39.1471,38.7403,38.9211,1172566.6
2024-01-19 09:30:00,42.7,42.95,42.65,42.7,388420.2,38.6047,38.8307,38.5595,38.6047,388420.2
2024-01-19 10:00:00,42.65,42.95,42.5,42.6,1293262.4,38.5595,38.8307,38.4238,38.5142,1293262.4
2024-01-19 11:00:00,42.55,42.65,42.3,42.45,1106602.2,38.469,38.5595,38.243,38.3786,1106602.2
2024-01-19 12:00:00,42.45,42.6,42.05,42.05,1158467.8,38.3786,38.5142,38.017,38.017,1158467.8
2024-01-19 13:00:00,42.05,42.2,41.65,41.7,808879.6,38.017,38.1526,37.6554,37.7006,808879.6
2024-01-19 14:00:00,41.65,41.75,41.35,41.5,1148434.2,37.6554,37.7458,37.3841,37.5198,1148434.2
2024-01-19 15:00:00,41.55,41.65,41.4,41.45,826454.6,37.565,37.6554,37.4293,37.4745,826454.6
2024-01-22 09:30:00,41.05,41.1,40.75,40.85,476010.0,37.1129,37.1581,36.8417,36.9321,476010.0
2024-01-22 10:00:00,40.8,41.25,40.75,41.2,1155363.0,36.8869,37.2937,36.8417,37.2485,1155363.0
2024-01-22 11:00:00,41.2,41.35,41.0,41.05,688113.0,37.2485,37.3841,37.0677,37.1129,688113.0
2024-01-22 12:00:00,41.05,41.25,41.0,41.15,381293.2,37.1129,37.2937,37.0677,37.2033,381293.2
2024-01-22 13:00:00,41.1,41.4,41.05,41.1,447807.4,37.1581,37.4293,37.1129,37.1581,447807.4
2024-01-22 14:00:00,41.1,41.35,41.05,41.2,396739.2,37.1581,37.3841,37.1129,37.2485,396739.2
2024-01-22 15:00:00,41.2,41.25,41.0,41.2,558690.4,37.2485,37.2937,37.0677,37.2485,558690.4
2024-01-23 09:30:00,41.1,41.2,41.0,41.15,552418.6,37.1581,37.2485,37.0677,37.2033,552418.6
2024-01-23 10:00:00,41.1,41.35,41.0,41.3,668653.8,37.1581,37.3841,37.0677,37.3389,668653.8
2024-01-23 11:00:00,41.3,41.4,41.15,41.25,577158.0,37.3389,37.4293,37.2033,37.2937,577158.0
2024-01-23 12:00:00,41.2,41.35,41.1,41.15,327546.4,37.2485,37.3841,37.1581,37.2033,327546.4
2024-01-23 13:00:00,41.1,41.2,41.05,41.1,218522.6,37.1581,37.2485,37.1129,37.1581,218522.6
2024-01-23 14:00:00,41.1,41.2,40.95,41.0,303746.2,37.1581,37.2485,37.0225,37.0677,303746.2
2024-01-23 15:00:00,41.0,41.05,40.8,40.85,767230.0,37.0677,37.1129,36.8869,36.9321,767230.0
2024-01-24 09:30:00,40.15,40.4,40.15,40.3,556939.4,36.2992,36.5253,36.2992,36.4348,556939.4
2024-01-24 10:00:00,40.3,40.5,39.95,40.1,1024604.2,36.4348,36.6157,36.1184,36.254,1024604.2
2024-01-24 11:00:00,40.1,40.25,40.0,40.0,648723.4,36.254,36.3896,36.1636,36.1636,648723.4
2024-01-24 12:00:00,40.05,40.15,39.9,39.95,667524.8,36.2088,36.2992,36.0732,36.1184,667524.8
2024-01-24 13:00:00,39.95,40.4,39.9,40.25,967658.8,36.1184,36.5253,36.0732,36.3896,967658.8
2024-01-24 14:00:00,40.3,40.6,40.25,40.5,593089.2,36.4348,36.7061,36.3896,36.6157,593089.2
2024-01-24 15:00:00,40.5,40.85,40.35,40.75,1427199.6,36.6157,36.9321,36.48,36.8417,1427199.6
2024-01-25 09:30:00,40.25,40.5,40.2,40.35,558529.8,36.3896,36.6157,36.3444,36.48,558529.8
2024-01-25 10:00:00,40.35,40.45,40.05,40.35,977560.6,36.48,36.5705,36.2088,36.48,977560.6
2024-01-25 11:00:00,40.4,40.45,40.1,40.25,651331.0,36.5253,36.5705,36.254,36.3896,651331.0
2024-01-25 12:00:00,40.25,40.65,40.2,40.55,967424.6,36.3896,36.7513,36.3444,36.6609,967424.6
2024-01-25 13:00:00,40.55,40.75,40.3,40.65,686734.4,36.6609,36.8417,36.4348,36.7513,686734.4
2024-01-25 14:00:00,40.65,40.85,40.5,40.5,658123.0,36.7513,36.9321,36.6157,36.6157,658123.0
2024-01-25 15:00:00,40.55,40.6,40.15,40.15,766438.0,36.6609,36.7061,36.2992,36.2992,766438.0
2024-01-26 09:30:00,40.3,40.4,40.1,40.25,407353.8,36.4348,36.5253,36.254,36.3896,407353.8
2024-01-26 10:00:00,40.3,40.45,39.9,39.95,1087349.8,36.4348,36.5705,36.0732,36.1184,1087349.8
2024-01-26 11:00:00,39.95,40.15,39.9,40.0,520338.4,36.1184,36.2992,36.0732,36.1636,520338.4
2024-01-26 12:00:00,40.0,40.5,39.95,40.45,861111.6,36.1636,36.6157,36.1184,36.5705,861111.6
2024-01-26 13:00:00,40.45,40.55,40.3,40.45,557300.4,36.5705,36.6609,36.4348,36.5705,557300.4
2024-01-26 14:00:00,40.4,40.45,40.15,40.2,453090.6,36.5253,36.5705,36.2992,36.3444,453090.6
2024-01-26 15:00:00,40.15,40.45,40.15,40.35,650298.8,36.2992,36.5705,36.2992,36.48,650298.8
2024-01-29 09:30:00,40.25,40.35,40.15,40.2,285050.6,36.3896,36.48,36.2992,36.3444,285050.6
2024-01-29 10:00:00,40.2,40.4,40.15,40.35,598499.2,36.3444,36.5253,36.2992,36.48,598499.2
2024-01-29 11:00:00,40.35,40.45,40.15,40.2,415528.0,36.48,36.5705,36.2992,36.3444,415528.0
2024-01-29 12:00:00,40.15,40.25,40.05,40.2,431528.0,36.2992,36.3896,36.2088,36.3444,431528.0
2024-01-29 13:00:00,40.15,40.25,40.05,40.15,268637.8,36.2992,36.3896,36.2088,36.2992,268637.8
2024-01-29 14:00:00,40.15,40.2,39.9,40.0,389455.0,36.2992,36.3444,36.0732,36.1636,389455.0
2024-01-29 15:00:00,39.95,40.0,39.35,39.4,1987767.8,36.1184,36.1636,35.576,35.6212,1987767.8
2024-01-30 09:30:00,39.55,39.6,39.4,39.45,217987.8,35.7568,35.802,35.6212,35.6664,217987.8
2024-01-30 10:00:00,39.45,39.65,39.4,39.55,582924.0,35.6664,35.8472,35.6212,35.7568,582924.0
2024-01-30 11:00:00,39.55,39.6,39.35,39.45,305506.0,35.7568,35.802,35.576,35.6664,305506.0
2024-01-30 12:00:00,39.4,39.7,39.35,39.65,817371.6,35.6212,35.8924,35.576,35.8472,817371.6
2024-01-30 13:00:00,39.65,39.7,39.45,39.55,358567.8,35.8472,35.8924,35.6664,35.7568,358567.8
2024-01-30 14:00:00,39.55,39.6,39.35,39.4,257235.8,35.7568,35.802,35.576,35.6212,257235.8
2024-01-30 15:00:00,39.4,39.55,39.3,39.5,607575.8,35.6212,35.7568,35.5308,35.7116,607575.8
2024-01-31 09:30:00,40.1,40.35,39.95,40.25,521958.8,36.254,36.48,36.1184,36.3896,521958.8
2024-01-31 10:00:00,40.3,40.65,40.25,40.55,793148.8,36.4348,36.7513,36.3896,36.6609,793148.8
2024-01-31 11:00:00,40.55,40.65,40.35,40.5,520725.2,36.6609,36.7513,36.48,36.6157,520725.2
2024-01-31 12:00:00,40.5,40.6,40.35,40.35,853831.2,36.6157,36.7061,36.48,36.48,853831.2
2024-01-31 13:00:00,40.4,40.45,40.3,40.4,458247.8,36.5253,36.5705,36.4348,36.5253,458247.8
2024-01-31 14:00:00,40.35,40.8,39.95,40.6,2505796.6,36.48,36.8869,36.1184,36.7061,2505796.6
2024-01-31 15:00:00,40.6,41.45,40.55,41.4,2194164.0,36.7061,37.4745,36.6609,37.4293,2194164.0
2024-02-01 09:30:00,41.1,41.1,40.8,40.95,591067.0,37.1581,37.1581,36.8869,37.0225,591067.0
2024-02-01 10:00:00,41.0,41.25,40.65,41.2,1363376.2,37.0677,37.2937,36.7513,37.2485,1363376.2
2024-02-01 11:00:00,41.2,41.3,40.75,40.8,836587.2,37.2485,37.3389,36.8417,36.8869,836587.2
2024-02-01 12:00:00,40.8,40.8,40.15,40.35,1293546.4,36.8869,36.8869,36.2992,36.48,1293546.4
2024-02-01 13:00:00,40.4,40.7,40.3,40.45,988726.4,36.5253,36.7965,36.4348,36.5705,988726.4
2024-02-01 14:00:00,40.4,40.45,40.05,40.05,946951.0,36.5253,36.5705,36.2088,36.2088,946951.0
2024-02-01 15:00:00,40.1,40.2,39.9,39.9,1058399.0,36.254,36.3444,36.0732,36.0732,1058399.0
2024-02-02 09:30:00,39.85,39.9,39.5,39.6,506519.2,36.028,36.0732,35.7116,35.802,506519.2
2024-02-02 10:00:00,39.6,39.75,39.15,39.2,1222690.6,35.802,35.9376,35.3951,35.4403,1222690.6
2024-02-02 11:00:00,39.2,39.35,38.75,38.85,969862.0,35.4403,35.576,35.0335,35.1239,969862.0
2024-02-02 12:00:00,38.85,39.2,38.6,38.85,1179105.4,35.1239,35.4403,34.8979,35.1239,1179105.4
2024-02-02 13:00:00,38.8,38.95,38.6,38.7,958579.8,35.0787,35.2143,34.8979,34.9883,958579.8
2024-02-02 14:00:00,38.65,38.7,38.3,38.3,1330346.0,34.9431,34.9883,34.6267,34.6267,1330346.0
2024-02-02 15:00:00,38.3,38.7,38.25,38.7,1272659.8,34.6267,34.9883,34.5815,34.9883,1272659.8
2024-02-05 09:30:00,38.85,39.05,38.8,38.9,457654.4,35.1239,35.3047,35.0787,35.1691,457654.4
2024-02-05 10:00:00,38.9,39.65,38.9,39.5,1349656.2,35.1691,35.8472,35.1691,35.7116,1349656.2
2024-02-05 11:00:00,39.5,39.55,39.2,39.25,547396.2,35.7116,35.7568,35.4403,35.4855,547396.2
2024-02-05 12:00:00,39.2,39.25,38.9,39.0,565132.8,35.4403,35.4855,35.1691,35.2595,565132.8
2024-02-05 13:00:00,39.0,39.1,38.85,39.0,643589.8,35.2595,35.3499,35.1239,35.2595,643589.8
2024-02-05 14:00:00,39.0,39.05,38.7,38.8,544662.2,35.2595,35.3047,34.9883,35.0787,544662.2
2024-02-05 15:00:00,38.75,39.1,38.75,39.1,927849.2,35.0335,35.3499,35.0335,35.3499,927849.2
2024-02-06 09:30:00,38.9,39.05,38.7,39.0,408916.6,35.1691,35.3047,34.9883,35.2595,408916.6
2024-02-06 10:00:00,39.05,39.25,38.95,39.05,803667.2,35.3047,35.4855,35.2143,35.3047,803667.2
2024-02-06 11:00:00,39.05,39.2,38.9,39.2,697026.6,35.3047,35.4403,35.1691,35.4403,697026.6
2024-02-06 12:00:00,39.15,39.25,39.0,39.15,693449.0,35.3951,35.4855,35.2595,35.3951,693449.0
2024-02-06 13:00:00,39.15,39.15,38.9,38.9,378840.6,35.3951,35.3951,35.1691,35.1691,378840.6
2024-02-06 14:00:00,38.9,39.25,38.9,39.0,626946.4,35.1691,35.4855,35.1691,35.2595,626946.4
2024-02-06 15:00:00,38.95,39.1,38.75,38.8,643759.6,35.2143,35.3499,35.0335,35.0787,643759.6
2024-02-07 09:30:00,38.25,38.5,38.25,38.4,494846.6,34.5815,34.8075,34.5815,34.7171,494846.6
2024-02-07 10:00:00,38.35,38.45,37.85,38.05,1402258.8,34.6719,34.7623,34.2198,34.4006,1402258.8
2024-02-07 11:00:00,38.05,38.15,37.9,37.95,753289.0,34.4006,34.491,34.265,34.3102,753289.0
2024-02-07 12:00:00,38.0,38.15,37.9,37.95,718729.8,34.3554,34.491,34.265,34.3102,718729.8
2024-02-07 13:00:00,38.0,38.1,37.75,37.85,824045.4,34.3554,34.4458,34.1294,34.2198,824045.4
2024-02-07 14:00:00,37.9,37.9,37.75,37.8,492297.6,34.265,34.265,34.1294,34.1746,492297.6
2024-02-07 15:00:00,37.8,37.95,37.75,37.85,831696.2,34.1746,34.3102,34.1294,34.2198,831696.2
2024-02-08 09:30:00,37.9,38.0,37.8,37.9,249442.2,34.265,34.3554,34.1746,34.265,249442.2
2024-02-08 10:00:00,37.9,38.05,37.85,37.85,524318.4,34.265,34.4006,34.2198,34.2198,524318.4
2024-02-08 11:00:00,37.9,38.1,37.85,38.0,570458.0,34.265,34.4458,34.2198,34.3554,570458.0
2024-02-08 12:00:00,37.95,38.05,37.85,38.0,450467.4,34.3102,34.4006,34.2198,34.3554,450467.4
2024-02-08 13:00:00,38.0,38.05,37.8,37.9,494613.2,34.3554,34.4006,34.1746,34.265,494613.2
2024-02-08 14:00:00,37.85,38.0,37.85,37.9,304429.8,34.2198,34.3554,34.2198,34.265,304429.8
2024-02-08 15:00:00,37.85,37.95,37.75,37.85,489256.4,34.2198,34.3102,34.1294,34.2198,489256.4
2024-02-09 09:30:00,37.7,37.85,37.6,37.6,477243.0,34.0842,34.2198,33.9938,33.9938,477243.0
2024-02-09 10:00:00,37.55,37.7,37.45,37.5,747105.4,33.9486,34.0842,33.8582,33.9034,747105.4
2024-02-09 11:00:00,37.5,37.65,37.45,37.55,669108.8,33.9034,34.039,33.8582,33.9486,669108.8
2024-02-09 12:00:00,37.6,37.65,37.35,37.35,612453.8,33.9938,34.039,33.7678,33.7678,612453.8
2024-02-09 13:00:00,37.4,37.45,37.25,37.35,297811.8,33.813,33.8582,33.6774,33.7678,297811.8
2024-02-09 14:00:00,37.3,37.35,37.1,37.2,552985.0,33.7226,33.7678,33.5418,33.6322,552985.0
2024-02-09 15:00:00,37.2,37.35,37.15,37.25,693152.4,33.6322,33.7678,33.587,33.6774,693152.4
2024-02-12 09:30:00,37.25,37.25,37.15,37.2,272209.4,33.6774,33.6774,33.587,33.6322,272209.4
2024-02-12 10:00:00,37.2,37.3,37.0,37.0,327328.2,33.6322,33.7226,33.4513,33.4513,327328.2
2024-02-12 11:00:00,37.0,37.1,36.7,36.8,446182.4,33.4513,33.5418,33.1801,33.2705,446182.4
2024-02-12 12:00:00,36.75,36.9,36.7,36.75,435642.2,33.2253,33.3609,33.1801,33.2253,435642.2
2024-02-12 13:00:00,36.8,37.15,36.7,37.05,472473.0,33.2705,33.587,33.1801,33.4965,472473.0
2024-02-12 14:00:00,37.05,37.45,37.0,37.4,655008.0,33.4965,33.8582,33.4513,33.813,655008.0
2024-02-12 15:00:00,37.35,37.4,37.2,37.3,560415.8,33.7678,33.813,33.6322,33.7226,560415.8
2024-02-13 09:30:00,38.75,38.95,38.6,38.9,828862.6,35.0335,35.2143,34.8979,35.1691,828862.6
2024-02-13 10:00:00,38.95,39.05,38.55,38.75,1301148.8,35.2143,35.3047,34.8527,35.0335,1301148.8
2024-02-13 11:00:00,38.75,38.75,38.45,38.6,605420.8,35.0335,35.0335,34.7623,34.8979,605420.8
2024-02-13 12:00:00,38.6,38.85,38.55,38.8,438660.6,34.8979,35.1239,34.8527,35.0787,438660.6
2024-02-13 13:00:00,38.8,39.0,38.75,38.95,523836.6,35.0787,35.2595,35.0335,35.2143,523836.6
2024-02-13 14:00:00,38.95,39.5,38.95,39.45,1215070.8,35.2143,35.7116,35.2143,35.6664,1215070.8
2024-02-13 15:00:00,39.45,39.6,38.8,38.85,1422526.8,35.6664,35.802,35.0787,35.1239,1422526.8
2024-02-14 09:30:00,38.25,38.45,38.1,38.25,714423.0,34.5815,34.7623,34.4458,34.5815,714423.0
2024-02-14 10:00:00,38.2,38.45,37.95,38.45,1152090.0,34.5363,34.7623,34.3102,34.7623,1152090.0
2024-02-14 11:00:00,38.45,38.6,38.3,38.55,1147917.4,34.7623,34.8979,34.6267,34.8527,1147917.4
2024-02-14 12:00:00,38.55,38.8,38.3,38.4,647457.2,34.8527,35.0787,34.6267,34.7171,647457.2
2024-02-14 13:00:00,38.4,38.55,38.1,38.3,656739.8,34.7171,34.8527,34.4458,34.6267,656739.8
2024-02-14 14:00:00,38.3,38.6,38.15,38.2,836509.4,34.6267,34.8979,34.491,34.5363,836509.4
2024-02-14 15:00:00,38.15,38.3,37.65,37.8,1599662.8,34.491,34.6267,34.039,34.1746,1599662.8
2024-02-15 09:30:00,37.7,37.7,37.45,37.65,409687.6,34.0842,34.0842,33.8582,34.039,409687.6
2024-02-15 10:00:00,37.6,37.7,37.4,37.6,1219845.4,33.9938,34.0842,33.813,33.9938,1219845.4
2024-02-15 11:00:00,37.6,37.85,37.5,37.55,738900.8,33.9938,34.2198,33.9034,33.9486,738900.8
2024-02-15 12:00:00,37.6,37.6,37.4,37.5,327852.6,33.9938,33.9938,33.813,33.9034,327852.6
2024-02-15 13:00:00,37.55,37.55,37.15,37.25,779729.2,33.9486,33.9486,33.587,33.6774,779729.2
2024-02-15 14:00:00,37.25,37.35,37.05,37.15,558816.6,33.6774,33.7678,33.4965,33.587,558816.6
2024-02-15 15:00:00,37.15,37.3,37.05,37.1,676788.6,33.587,33.7226,33.4965,33.5418,676788.6
2024-02-16 09:30:00,37.15,37.75,37.1,37.6,694848.6,33.587,34.1294,33.5418,33.9938,694848.6
2024-02-16 10:00:00,37.65,37.85,37.3,37.35,1454763.8,34.039,34.2198,33.7226,33.7678,1454763.8
2024-02-16 11:00:00,37.4,37.4,37.0,37.05,720950.0,33.813,33.813,33.4513,33.4965,720950.0
2024-02-16 12:00:00,37.1,37.2,37.05,37.15,386049.8,33.5418,33.6322,33.4965,33.587,386049.8
2024-02-16 13:00:00,37.15,37.4,37.05,37.1,432534.0,33.587,33.813,33.4965,33.5418,432534.0
2024-02-16 14:00:00,37.05,37.6,36.9,37.45,1283166.6,33.4965,33.9938,33.3609,33.8582,1283166.6
2024-02-16 15:00:00,37.45,37.8,37.4,37.7,1170131.0,33.8582,34.1746,33.813,34.0842,1170131.0
2024-02-20 09:30:00,38.1,38.45,37.95,38.3,563380.0,34.4458,34.7623,34.3102,34.6267,563380.0
2024-02-20 10:00:00,38.35,38.55,38.25,38.3,634653.4,34.6719,34.8527,34.5815,34.6267,634653.4
2024-02-20 11:00:00,38.25,38.55,38.2,38.5,516150.2,34.5815,34.8527,34.5363,34.8075,516150.2
2024-02-20 12:00:00,38.55,38.85,38.55,38.6,805613.4,34.8527,35.1239,34.8527,34.8979,805613.4
2024-02-20 13:00:00,38.6,38.8,38.5,38.55,510878.6,34.8979,35.0787,34.8075,34.8527,510878.6
2024-02-20 14:00:00,38.55,38.7,38.3,38.35,564108.8,34.8527,34.9883,34.6267,34.6719,564108.8
2024-02-20 15:00:00,38.3,38.7,38.25,38.35,1550541.6,34.6267,34.9883,34.5815,34.6719,1550541.6
2024-02-21 09:30:00,38.65,38.75,38.55,38.7,484902.8,34.9431,35.0335,34.8527,34.9883,484902.8
2024-02-21 10:00:00,38.7,38.75,38.5,38.7,751912.6,34.9883,35.0335,34.8075,34.9883,751912.6
2024-02-21 11:00:00,38.7,38.7,38.4,38.55,490850.6,34.9883,34.9883,34.7171,34.8527,490850.6
2024-02-21 12:00:00,38.5,38.85,38.5,38.6,514575.8,34.8075,35.1239,34.8075,34.8979,514575.8
2024-02-21 13:00:00,38.6,38.9,38.55,38.65,541034.8,34.8979,35.1691,34.8527,34.9431,541034.8
2024-02-21 14:00:00,38.7,39.0,38.5,38.85,1448871.4,34.9883,35.2595,34.8075,35.1239,1448871.4
2024-02-21 15:00:00,38.85,39.1,38.2,38.25,847684.8,35.1239,35.3499,34.5363,34.5815,847684.8
2024-02-22 09:30:00,36.75,36.95,36.35,36.45,1019015.0,33.2253,33.4061,32.8637,32.9541,1019015.0
2024-02-22 10:00:00,36.45,36.6,36.3,36.5,1433760.8,32.9541,33.0897,32.8185,32.9993,1433760.8
2024-02-22 11:00:00,36.55,36.6,36.25,36.45,933939.4,33.0445,33.0897,32.7733,32.9541,933939.4
2024-02-22 12:00:00,36.45,36.5,36.1,36.15,610195.0,32.9541,32.9993,32.6377,32.6829,610195.0
2024-02-22 13:00:00,36.2,36.25,35.95,36.0,583040.4,32.7281,32.7733,32.502,32.5473,583040.4
2024-02-22 14:00:00,36.0,36.05,35.65,36.0,1287409.4,32.5473,32.5925,32.2308,32.5473,1287409.4
2024-02-22 15:00:00,36.0,36.0,35.7,35.9,981816.6,32.5473,32.5473,32.276,32.4568,981816.6
2024-02-23 09:30:00,35.55,35.6,35.35,35.45,617323.0,32.1404,32.1856,31.9596,32.05,617323.0
2024-02-23 10:00:00,35.45,35.75,35.4,35.7,771435.8,32.05,32.3212,32.0048,32.276,771435.8
2024-02-23 11:00:00,35.65,36.0,35.65,35.7,771566.6,32.2308,32.5473,32.2308,32.276,771566.6
2024-02-23 12:00:00,35.75,35.9,35.6,35.7,861458.0,32.3212,32.4568,32.1856,32.276,861458.0
2024-02-23 13:00:00,35.7,35.75,35.6,35.7,340241.0,32.276,32.3212,32.1856,32.276,340241.0
2024-02-23 14:00:00,35.7,35.9,35.7,35.75,756904.0,32.276,32.4568,32.276,32.3212,756904.0
2024-02-23 15:00:00,35.75,35.9,35.65,35.85,751414.2,32.3212,32.4568,32.2308,32.4116,751414.2
2024-02-26 09:30:00,35.8,35.9,35.65,35.8,256436.8,32.3664,32.4568,32.2308,32.3664,256436.8
2024-02-26 10:00:00,35.8,35.95,35.7,35.95,614495.0,32.3664,32.502,32.276,32.502,614495.0
2024-02-26 11:00:00,35.95,36.05,35.85,35.9,423882.0,32.502,32.5925,32.4116,32.4568,423882.0
2024-02-26 12:00:00,35.9,36.05,35.85,36.0,283738.8,32.4568,32.5925,32.4116,32.5473,283738.8
2024-02-26 13:00:00,36.0,36.25,35.9,36.1,616159.0,32.5473,32.7733,32.4568,32.6377,616159.0
2024-02-26 14:00:00,36.05,36.15,35.95,36.1,385327.4,32.5925,32.6829,32.502,32.6377,385327.4
2024-02-26 15:00:00,36.1,36.3,35.95,36.25,614563.0,32.6377,32.8185,32.502,32.7733,614563.0
2024-02-27 09:30:00,36.15,36.4,36.1,36.3,247979.6,32.6829,32.9089,32.6377,32.8185,247979.6
2024-02-27 10:00:00,36.25,36.4,36.15,36.25,690024.6,32.7733,32.9089,32.6829,32.7733,690024.6
2024-02-27 11:00:00,36.25,36.4,36.2,36.3,443427.8,32.7733,32.9089,32.7281,32.8185,443427.8
2024-02-27 12:00:00,36.3,36.5,36.25,36.5,282585.0,32.8185,32.9993,32.7733,32.9993,282585.0
2024-02-27 13:00:00,36.5,36.55,36.3,36.35,252835.8,32.9993,33.0445,32.8185,32.8637,252835.8
2024-02-27 14:00:00,36.35,36.35,36.1,36.15,290290.8,32.8637,32.8637,32.6377,32.6829,290290.8
2024-02-27 15:00:00,36.15,36.25,36.0,36.1,571055.6,32.6829,32.7733,32.5473,32.6377,571055.6
2024-02-28 09:30:00,36.45,36.55,36.35,36.45,380981.2,32.9541,33.0445,32.8637,32.9541,380981.2
2024-02-28 10:00:00,36.45,36.45,36.15,36.2,581567.8,32.9541,32.9541,32.6829,32.7281,581567.8
2024-02-28 11:00:00,36.15,36.25,36.1,36.2,299649.0,32.6829,32.7733,32.6377,32.7281,299649.0
2024-02-28 12:00:00,36.2,36.45,36.15,36.35,396216.0,32.7281,32.9541,32.6829,32.8637,396216.0
2024-02-28 13:00:00,36.35,36.4,36.1,36.15,223067.6,32.8637,32.9089,32.6377,32.6829,223067.6
2024-02-28 14:00:00,36.15,36.5,36.15,36.35,426557.4,32.6829,32.9993,32.6829,32.8637,426557.4
2024-02-28 15:00:00,36.35,36.45,36.25,36.25,469981.8,32.8637,32.9541,32.7733,32.7733,469981.8
2024-02-29 09:30:00,35.85,35.9,35.7,35.85,419351.4,32.4116,32.4568,32.276,32.4116,419351.4
2024-02-29 10:00:00,35.8,36.2,35.75,36.05,850673.0,32.3664,32.7281,32.3212,32.5925,850673.0
2024-02-29 11:00:00,36.05,36.5,35.95,36.25,522874.0,32.5925,32.9993,32.502,32.7733,522874.0
2024-02-29 12:00:00,36.25,36.25,36.05,36.1,345249.2,32.7733,32.7733,32.5925,32.6377,345249.2
2024-02-29 13:00:00,36.05,36.1,35.95,36.0,265018.4,32.5925,32.6377,32.502,32.5473,265018.4
2024-02-29 14:00:00,35.95,36.1,35.85,35.95,391085.4,32.502,32.6377,32.4116,32.502,391085.4
2024-02-29 15:00:00,35.95,36.0,35.55,35.9,1458975.2,32.502,32.5473,32.1404,32.4568,1458975.2
2024-03-01 09:30:00,35.7,35.85,35.6,35.7,308306.6,32.276,32.4116,32.1856,32.276,308306.6
2024-03-01 10:00:00,35.7,35.8,35.35,35.4,1222136.4,32.276,32.3664,31.9596,32.0048,1222136.4
2024-03-01 11:00:00,35.4,35.5,35.2,35.3,1016248.6,32.0048,32.0952,31.824,31.9144,1016248.6
2024-03-01 12:00:00,35.25,35.4,35.05,35.15,557494.2,31.8692,32.0048,31.6884,31.7788,557494.2
2024-03-01 13:00:00,35.15,35.2,34.95,34.95,554304.8,31.7788,31.824,31.598,31.598,554304.8
2024-03-01 14:00:00,35.0,35.0,34.8,34.9,863133.2,31.6432,31.6432,31.4623,31.5528,863133.2
2024-03-01 15:00:00,34.9,35.05,34.85,34.9,811007.6,31.5528,31.6884,31.5075,31.5528,811007.6
2024-03-04 09:30:00,35.1,35.1,34.95,35.05,436393.6,31.7336,31.7336,31.598,31.6884,436393.6
2024-03-04 10:00:00,35.0,35.1,34.9,34.95,529974.4,31.6432,31.7336,31.5528,31.598,529974.4
2024-03-04 11:00:00,35.0,35.1,34.95,34.95,254209.0,31.6432,31.7336,31.598,31.598,254209.0
2024-03-04 12:00:00,35.0,35.0,34.85,34.95,152711.4,31.6432,31.6432,31.5075,31.598,152711.4
2024-03-04 13:00:00,34.95,35.05,34.9,34.95,214621.8,31.598,31.6884,31.5528,31.598,214621.8
2024-03-04 14:00:00,34.95,35.0,34.65,34.75,717284.4,31.598,31.6432,31.3267,31.4171,717284.4
2024-03-04 15:00:00,34.75,35.1,34.65,35.05,1009518.4,31.4171,31.7336,31.3267,31.6884,1009518.4
2024-03-05 09:30:00,35.5,35.7,35.45,35.6,569456.0,32.0952,32.276,32.05,32.1856,569456.0
2024-03-05 10:00:00,35.6,36.05,35.4,35.95,1135189.6,32.1856,32.5925,32.0048,32.502,1135189.6
2024-03-05 11:00:00,35.95,36.2,35.85,36.05,525425.8,32.502,32.7281,32.4116,32.5925,525425.8
2024-03-05 12:00:00,36.05,36.05,35.85,35.95,504965.8,32.5925,32.5925,32.4116,32.502,504965.8
2024-03-05 13:00:00,35.95,36.25,35.9,36.2,513047.6,32.502,32.7733,32.4568,32.7281,513047.6
2024-03-05 14:00:00,36.2,36.45,36.05,36.45,684948.8,32.7281,32.9541,32.5925,32.9541,684948.8
2024-03-05 15:00:00,36.45,36.6,36.05,36.15,1213542.4,32.9541,33.0897,32.5925,32.6829,1213542.4
2024-03-06 09:30:00,35.4,35.65,35.35,35.55,360165.2,32.0048,32.2308,31.9596,32.1404,360165.2
2024-03-06 10:00:00,35.55,35.9,35.4,35.45,788806.2,32.1404,32.4568,32.0048,32.05,788806.2
2024-03-06 11:00:00,35.4,35.45,35.15,35.25,1045174.8,32.0048,32.05,31.7788,31.8692,1045174.8
2024-03-06 12:00:00,35.3,35.3,35.1,35.25,547320.0,31.9144,31.9144,31.7336,31.8692,547320.0
2024-03-06 13:00:00,35.3,35.75,35.1,35.5,875325.4,31.9144,32.3212,31.7336,32.0952,875325.4
2024-03-06 14:00:00,35.5,35.85,35.45,35.7,1440146.4,32.0952,32.4116,32.05,32.276,1440146.4
2024-03-06 15:00:00,35.7,35.85,35.45,35.6,1059632.8,32.276,32.4116,32.05,32.1856,1059632.8
2024-03-07 09:30:00,34.9,35.15,34.8,34.85,487446.2,31.5528,31.7788,31.4623,31.5075,487446.2
2024-03-07 10:00:00,34.9,34.95,34.55,34.7,953016.0,31.5528,31.598,31.2363,31.3719,953016.0
2024-03-07 11:00:00,34.7,34.8,34.6,34.6,471940.2,31.3719,31.4623,31.2815,31.2815,471940.2
2024-03-07 12:00:00,34.6,34.75,34.55,34.65,387534.6,31.2815,31.4171,31.2363,31.3267,387534.6
2024-03-07 13:00:00,34.65,34.7,34.35,34.4,452635.6,31.3267,31.3719,31.0555,31.1007,452635.6
2024-03-07 14:00:00,34.4,34.6,34.35,34.55,435096.8,31.1007,31.2815,31.0555,31.2363,435096.8
2024-03-07 15:00:00,34.6,34.75,34.4,34.55,731007.6,31.2815,31.4171,31.1007,31.2363,731007.6
2024-03-08 09:30:00,34.45,34.5,34.0,34.05,648232.2,31.1459,31.1911,30.7391,30.7843,648232.2
2024-03-08 10:00:00,34.0,34.2,33.9,34.05,979286.6,30.7391,30.9199,30.6487,30.7843,979286.6
2024-03-08 11:00:00,34.05,34.8,34.0,34.7,1939392.2,30.7843,31.4623,30.7391,31.3719,1939392.2
2024-03-08 12:00:00,34.75,35.1,34.55,35.05,1328301.8,31.4171,31.7336,31.2363,31.6884,1328301.8
2024-03-08 13:00:00,35.05,35.35,34.9,35.25,1004389.4,31.6884,31.9596,31.5528,31.8692,1004389.4
2024-03-08 14:00:00,35.25,35.25,34.65,34.75,754875.0,31.8692,31.8692,31.3267,31.4171,754875.0
2024-03-08 15:00:00,34.8,35.25,34.65,35.2,1070061.4,31.4623,31.8692,31.3267,31.824,1070061.4
2024-03-11 09:30:00,35.5,35.75,35.4,35.7,637484.6,32.0952,32.3212,32.0048,32.276,637484.6
2024-03-11 10:00:00,35.7,35.9,35.45,35.5,1042556.8,32.276,32.4568,32.05,32.0952,1042556.8
2024-03-11 11:00:00,35.5,35.8,35.4,35.45,557895.6,32.0952,32.3664,32.0048,32.05,557895.6
2024-03-11 12:00:00,35.45,35.6,35.35,35.4,567781.6,32.05,32.1856,31.9596,32.0048,567781.6
2024-03-11 13:00:00,35.4,35.55,35.25,35.4,489458.0,32.0048,32.1404,31.8692,32.0048,489458.0
2024-03-11 14:00:00,35.4,35.45,35.2,35.3,277005.0,32.0048,32.05,31.824,31.9144,277005.0
2024-03-11 15:00:00,35.25,35.5,35.25,35.35,829206.0,31.8692,32.0952,31.8692,31.9596,829206.0
2024-03-12 09:30:00,34.9,35.45,34.8,34.95,608299.4,31.5528,32.05,31.4623,31.598,608299.4
2024-03-12 10:00:00,34.9,35.0,34.25,34.4,1125215.4,31.5528,31.6432,30.9651,31.1007,1125215.4
2024-03-12 11:00:00,34.35,34.55,34.25,34.4,803475.8,31.0555,31.2363,30.9651,31.1007,803475.8
2024-03-12 12:00:00,34.4,34.9,34.35,34.7,859678.8,31.1007,31.5528,31.0555,31.3719,859678.8
2024-03-12 13:00:00,34.7,34.85,34.4,34.45,807581.2,31.3719,31.5075,31.1007,31.1459,807581.2
2024-03-12 14:00:00,34.45,34.5,34.15,34.25,599010.2,31.1459,31.1911,30.8747,30.9651,599010.2
2024-03-12 15:00:00,34.25,34.3,34.05,34.2,911052.0,30.9651,31.0103,30.7843,30.9199,911052.0
2024-03-13 09:30:00,34.15,34.4,34.15,34.35,291410.4,30.8747,31.1007,30.8747,31.0555,291410.4
2024-03-13 10:00:00,34.35,34.45,34.2,34.35,501710.4,31.0555,31.1459,30.9199,31.0555,501710.4
2024-03-13 11:00:00,34.35,34.4,34.25,34.3,403408.2,31.0555,31.1007,30.9651,31.0103,403408.2
2024-03-13 12:00:00,34.3,34.35,34.25,34.3,214561.0,31.0103,31.0555,30.9651,31.0103,214561.0
2024-03-13 13:00:00,34.25,34.3,34.1,34.15,361326.2,30.9651,31.0103,30.8295,30.8747,361326.2
2024-03-13 14:00:00,34.15,34.3,34.15,34.3,317210.6,30.8747,31.0103,30.8747,31.0103,317210.6
2024-03-13 15:00:00,34.3,34.7,34.2,34.4,609133.8,31.0103,31.3719,30.9199,31.1007,609133.8
2024-03-14 09:30:00,34.25,34.85,34.2,34.8,623373.2,30.9651,31.5075,30.9199,31.4623,623373.2
2024-03-14 10:00:00,34.85,34.95,34.5,34.7,1357035.2,31.5075,31.598,31.1911,31.3719,1357035.2
2024-03-14 11:00:00,34.7,34.85,34.55,34.65,848629.4,31.3719,31.5075,31.2363,31.3267,848629.4
2024-03-14 12:00:00,34.6,34.85,34.6,34.85,587172.6,31.2815,31.5075,31.2815,31.5075,587172.6
2024-03-14 13:00:00,34.85,35.1,34.7,34.75,633959.4,31.5075,31.7336,31.3719,31.4171,633959.4
2024-03-14 14:00:00,34.75,34.85,34.55,34.85,526355.4,31.4171,31.5075,31.2363,31.5075,526355.4
2024-03-14 15:00:00,34.85,35.25,34.65,34.65,1467470.8,31.5075,31.8692,31.3267,31.3267,1467470.8
2024-03-15 09:30:00,35.3,35.45,35.05,35.4,704522.8,31.9144,32.05,31.6884,32.0048,704522.8
2024-03-15 10:00:00,35.4,35.6,35.0,35.15,817069.8,32.0048,32.1856,31.6432,31.7788,817069.8
2024-03-15 11:00:00,35.15,35.45,35.1,35.4,847567.6,31.7788,32.05,31.7336,32.0048,847567.6
2024-03-15 12:00:00,35.45,35.7,35.35,35.65,513714.4,32.05,32.276,31.9596,32.2308,513714.4
2024-03-15 13:00:00,35.7,35.7,35.35,35.35,415822.0,32.276,32.276,31.9596,31.9596,415822.0
2024-03-15 14:00:00,35.35,35.5,35.2,35.3,580475.2,31.9596,32.0952,31.824,31.9144,580475.2
2024-03-15 15:00:00,35.35,35.5,35.2,35.35,753926.8,31.9596,32.0952,31.824,31.9596,753926.8
2024-03-18 09:30:00,34.55,34.6,34.35,34.55,475537.6,31.2363,31.2815,31.0555,31.2363,475537.6
2024-03-18 10:00:00,34.55,34.55,34.2,34.3,559198.2,31.2363,31.2363,30.9199,31.0103,559198.2
2024-03-18 11:00:00,34.3,34.55,34.25,34.45,637599.0,31.0103,31.2363,30.9651,31.1459,637599.0
2024-03-18 12:00:00,34.5,34.65,34.4,34.65,399268.6,31.1911,31.3267,31.1007,31.3267,399268.6
2024-03-18 13:00:00,34.65,34.7,34.45,34.55,314641.2,31.3267,31.3719,31.1459,31.2363,314641.2
2024-03-18 14:00:00,34.6,34.7,34.45,34.55,356590.0,31.2815,31.3719,31.1459,31.2363,356590.0
2024-03-18 15:00:00,34.6,34.85,34.5,34.75,483137.6,31.2815,31.5075,31.1911,31.4171,483137.6
2024-03-19 09:30:00,34.9,35.15,34.9,35.0,443475.8,31.5528,31.7788,31.5528,31.6432,443475.8
2024-03-19 10:00:00,35.0,35.1,34.8,34.9,474708.4,31.6432,31.7336,31.4623,31.5528,474708.4
2024-03-19 11:00:00,34.9,34.95,34.65,34.75,303669.2,31.5528,31.598,31.3267,31.4171,303669.2
2024-03-19 12:00:00,34.75,34.75,34.3,34.45,550799.2,31.4171,31.4171,31.0103,31.1459,550799.2
2024-03-19 13:00:00,34.45,34.5,34.25,34.35,538992.0,31.1459,31.1911,30.9651,31.0555,538992.0
2024-03-19 14:00:00,34.35,34.45,34.25,34.35,714791.2,31.0555,31.1459,30.9651,31.0555,714791.2
2024-03-19 15:00:00,34.4,34.5,34.15,34.2,917628.8,31.1007,31.1911,30.8747,30.9199,917628.8
2024-03-20 09:30:00,33.65,33.7,33.5,33.65,317762.0,31.0135,31.0596,30.8753,31.0135,317762.0
2024-03-20 10:00:00,33.65,33.65,33.45,33.6,362719.8,31.0135,31.0135,30.8292,30.9674,362719.8
2024-03-20 11:00:00,33.55,33.6,33.45,33.55,242663.0,30.9213,30.9674,30.8292,30.9213,242663.0
2024-03-20 12:00:00,33.55,33.65,33.5,33.5,241513.8,30.9213,31.0135,30.8753,30.8753,241513.8
2024-03-20 13:00:00,33.5,33.7,33.5,33.65,252415.2,30.8753,31.0596,30.8753,31.0135,252415.2
2024-03-20 14:00:00,33.6,33.6,32.85,32.95,2161534.8,30.9674,30.9674,30.2762,30.3684,2161534.8
2024-03-20 15:00:00,32.95,33.0,32.6,32.7,1467816.8,30.3684,30.4144,30.0458,30.1379,1467816.8
2024-03-21 09:30:00,32.2,32.3,32.0,32.15,563435.4,29.6771,29.7693,29.4928,29.631,563435.4
2024-03-21 10:00:00,32.15,32.2,32.05,32.15,620209.8,29.631,29.6771,29.5389,29.631,620209.8
2024-03-21 11:00:00,32.1,32.25,32.05,32.05,420509.6,29.5849,29.7232,29.5389,29.5389,420509.6
2024-03-21 12:00:00,32.1,32.15,32.0,32.1,340638.2,29.5849,29.631,29.4928,29.5849,340638.2
2024-03-21 13:00:00,32.1,32.3,32.05,32.3,384666.8,29.5849,29.7693,29.5389,29.7693,384666.8
2024-03-21 14:00:00,32.3,32.4,32.2,32.35,457745.6,29.7693,29.8614,29.6771,29.8154,457745.6
2024-03-21 15:00:00,32.35,32.45,32.2,32.4,477613.6,29.8154,29.9075,29.6771,29.8614,477613.6
2024-03-22 09:30:00,32.4,32.55,32.35,32.5,477561.2,29.8614,29.9997,29.8154,29.9536,477561.2
2024-03-22 10:00:00,32.5,32.65,32.35,32.65,700659.0,29.9536,30.0919,29.8154,30.0919,700659.0
2024-03-22 11:00:00,32.6,32.65,32.45,32.5,511628.6,30.0458,30.0919,29.9075,29.9536,511628.6
2024-03-22 12:00:00,32.5,32.65,32.45,32.5,436525.2,29.9536,30.0919,29.9075,29.9536,436525.2
2024-03-22 13:00:00,32.45,32.5,32.3,32.35,270137.8,29.9075,29.9536,29.7693,29.8154,270137.8
2024-03-22 14:00:00,32.35,32.45,32.3,32.4,226705.4,29.8154,29.9075,29.7693,29.8614,226705.4
2024-03-22 15:00:00,32.45,32.6,32.35,32.55,665074.2,29.9075,30.0458,29.8154,29.9997,665074.2
2024-03-25 09:30:00,32.85,32.9,32.75,32.8,261900.0,30.2762,30.3223,30.184,30.2301,261900.0
2024-03-25 10:00:00,32.75,32.85,32.65,32.7,451635.4,30.184,30.2762,30.0919,30.1379,451635.4
2024-03-25 11:00:00,32.7,32.75,32.65,32.7,315148.4,30.1379,30.184,30.0919,30.1379,315148.4
2024-03-25 12:00:00,32.7,32.8,32.7,32.75,267653.6,30.1379,30.2301,30.1379,30.184,267653.6
2024-03-25 13:00:00,32.75,32.8,32.7,32.7,230416.2,30.184,30.2301,30.1379,30.1379,230416.2
2024-03-25 14:00:00,32.7,32.75,32.65,32.65,50326.0,30.1379,30.184,30.0919,30.0919,50326.0
2024-03-25 15:00:00,32.7,32.9,32.65,32.85,395175.0,30.1379,30.3223,30.0919,30.2762,395175.0
2024-03-26 09:30:00,32.6,32.7,32.55,32.65,127175.6,30.0458,30.1379,29.9997,30.0919,127175.6
2024-03-26 10:00:00,32.6,32.75,32.55,32.6,512772.0,30.0458,30.184,29.9997,30.0458,512772.0
2024-03-26 11:00:00,32.6,32.65,32.55,32.6,184901.0,30.0458,30.0919,29.9997,30.0458,184901.0
2024-03-26 12:00:00,32.6,32.7,32.55,32.7,189860.8,30.0458,30.1379,29.9997,30.1379,189860.8
2024-03-26 13:00:00,32.7,32.75,32.65,32.7,87386.2,30.1379,30.184,30.0919,30.1379,87386.2
2024-03-26 14:00:00,32.7,32.75,32.65,32.65,96496.8,30.1379,30.184,30.0919,30.0919,96496.8
2024-03-26 15:00:00,32.65,33.15,32.65,33.1,546024.0,30.0919,30.5527,30.0919,30.5066,546024.0
2024-03-27 09:30:00,32.55,32.75,32.55,32.75,558301.8,29.9997,30.184,29.9997,30.184,558301.8
2024-03-27 10:00:00,32.75,33.0,32.7,32.9,781331.4,30.184,30.4144,30.1379,30.3223,781331.4
2024-03-27 11:00:00,32.95,33.0,32.85,32.95,270226.6,30.3684,30.4144,30.2762,30.3684,270226.6
2024-03-27 12:00:00,33.0,33.0,32.8,32.85,216337.8,30.4144,30.4144,30.2301,30.2762,216337.8
2024-03-27 13:00:00,32.8,32.95,32.8,32.85,483657.4,30.2301,30.3684,30.2301,30.2762,483657.4
2024-03-27 14:00:00,32.9,32.9,32.7,32.85,337832.8,30.3223,30.3223,30.1379,30.2762,337832.8
2024-03-27 15:00:00,32.85,32.95,32.3,32.3,960425.2,30.2762,30.3684,29.7693,29.7693,960425.2
2024-03-28 09:30:00,32.35,32.4,32.2,32.35,376612.4,29.8154,29.8614,29.6771,29.8154,376612.4
2024-03-28 10:00:00,32.3,32.4,32.2,32.3,495613.0,29.7693,29.8614,29.6771,29.7693,495613.0
2024-03-28 11:00:00,32.3,32.35,32.2,32.25,259172.4,29.7693,29.8154,29.6771,29.7232,259172.4
2024-03-28 12:00:00,32.3,32.35,32.25,32.35,310079.0,29.7693,29.8154,29.7232,29.8154,310079.0
2024-03-28 13:00:00,32.3,32.4,32.25,32.3,210152.2,29.7693,29.8614,29.7232,29.7693,210152.2
2024-03-28 14:00:00,32.3,32.35,32.1,32.15,257273.4,29.7693,29.8154,29.5849,29.631,257273.4
2024-03-28 15:00:00,32.15,32.35,32.05,32.35,586132.0,29.631,29.8154,29.5389,29.8154,586132.0
2024-04-01 09:30:00,32.2,32.3,32.1,32.2,284720.0,29.6771,29.7693,29.5849,29.6771,284720.0
2024-04-01 10:00:00,32.2,32.55,32.15,32.5,427381.6,29.6771,29.9997,29.631,29.9536,427381.6
2024-04-01 11:00:00,32.5,32.75,32.45,32.7,625436.8,29.9536,30.184,29.9075,30.1379,625436.8
2024-04-01 12:00:00,32.75,32.75,32.5,32.6,356643.0,30.184,30.184,29.9536,30.0458,356643.0
2024-04-01 13:00:00,32.6,32.75,32.55,32.6,280013.8,30.0458,30.184,29.9997,30.0458,280013.8
2024-04-01 14:00:00,32.6,32.65,32.5,32.6,173949.4,30.0458,30.0919,29.9536,30.0458,173949.4
2024-04-01 15:00:00,32.6,32.65,32.4,32.5,588221.8,30.0458,30.0919,29.8614,29.9536,588221.8
2024-04-02 09:30:00,33.3,33.55,33.25,33.45,572096.8,30.6909,30.9213,30.6448,30.8292,572096.8
2024-04-02 10:00:00,33.4,33.6,33.3,33.55,768378.0,30.7831,30.9674,30.6909,30.9213,768378.0
2024-04-02 11:00:00,33.5,33.55,33.35,33.5,482378.0,30.8753,30.9213,30.737,30.8753,482378.0
2024-04-02 12:00:00,33.5,33.55,33.3,33.35,317943.4,30.8753,30.9213,30.6909,30.737,317943.4
2024-04-02 13:00:00,33.35,33.45,33.3,33.4,215619.4,30.737,30.8292,30.6909,30.7831,215619.4
2024-04-02 14:00:00,33.4,33.4,33.3,33.4,119484.8,30.7831,30.7831,30.6909,30.7831,119484.8
2024-04-02 15:00:00,33.4,33.4,33.1,33.15,459094.6,30.7831,30.7831,30.5066,30.5527,459094.6
2024-04-03 09:30:00,33.45,33.45,33.2,33.25,262439.0,30.8292,30.8292,30.5988,30.6448,262439.0
2024-04-03 10:00:00,33.25,33.25,32.8,32.8,713698.6,30.6448,30.6448,30.2301,30.2301,713698.6
2024-04-03 11:00:00,32.85,32.95,32.75,32.9,361195.2,30.2762,30.3684,30.184,30.3223,361195.2
2024-04-03 12:00:00,32.9,33.1,32.8,32.9,687844.0,30.3223,30.5066,30.2301,30.3223,687844.0
2024-04-03 13:00:00,32.9,32.9,32.8,32.85,194259.2,30.3223,30.3223,30.2301,30.2762,194259.2
2024-04-03 14:00:00,32.9,33.0,32.8,33.0,299428.0,30.3223,30.4144,30.2301,30.4144,299428.0
2024-04-03 15:00:00,32.95,33.4,32.95,33.05,1231923.2,30.3684,30.7831,30.3684,30.4605,1231923.2
2024-04-04 09:30:00,32.35,32.5,32.3,32.45,406733.4,29.8154,29.9536,29.7693,29.9075,406733.4
2024-04-04 10:00:00,32.5,32.55,32.4,32.5,473863.2,29.9536,29.9997,29.8614,29.9536,473863.2
2024-04-04 11:00:00,32.5,32.55,32.35,32.35,220519.8,29.9536,29.9997,29.8154,29.8154,220519.8
2024-04-04 12:00:00,32.4,32.4,32.25,32.4,305726.4,29.8614,29.8614,29.7232,29.8614,305726.4
2024-04-04 13:00:00,32.4,32.7,32.35,32.65,257084.6,29.8614,30.1379,29.8154,30.0919,257084.6
2024-04-04 14:00:00,32.65,33.85,32.6,33.8,2815289.2,30.0919,31.1978,30.0458,31.1518,2815289.2
2024-04-04 15:00:00,33.8,34.4,33.75,34.35,2361916.2,31.1518,31.7047,31.1057,31.6587,2361916.2
2024-04-05 09:30:00,34.1,34.15,33.65,33.75,906638.2,31.4282,31.4743,31.0135,31.1057,906638.2
2024-04-05 10:00:00,33.75,34.0,33.35,33.35,1040598.8,31.1057,31.3361,30.737,30.737,1040598.8
2024-04-05 11:00:00,33.35,33.7,33.0,33.1,1038129.4,30.737,31.0596,30.4144,30.5066,1038129.4
2024-04-05 12:00:00,33.1,33.15,32.85,32.9,1031146.4,30.5066,30.5527,30.2762,30.3223,1031146.4
2024-04-05 13:00:00,32.9,33.5,32.85,33.45,1162667.2,30.3223,30.8753,30.2762,30.8292,1162667.2
2024-04-05 14:00:00,33.4,33.6,33.1,33.4,1744932.2,30.7831,30.9674,30.5066,30.7831,1744932.2
2024-04-05 15:00:00,33.4,33.45,33.1,33.3,930571.8,30.7831,30.8292,30.5066,30.6909,930571.8
2024-04-08 09:30:00,33.2,33.4,33.1,33.25,405221.4,30.5988,30.7831,30.5066,30.6448,405221.4
2024-04-08 10:00:00,33.25,33.35,32.95,33.0,834160.8,30.6448,30.737,30.3684,30.4144,834160.8
2024-04-08 11:00:00,33.0,33.35,32.95,33.25,828142.4,30.4144,30.737,30.3684,30.6448,828142.4
2024-04-08 12:00:00,33.25,33.4,33.1,33.1,498413.4,30.6448,30.7831,30.5066,30.5066,498413.4
2024-04-08 13:00:00,33.15,33.25,33.1,33.15,301780.2,30.5527,30.6448,30.5066,30.5527,301780.2
2024-04-08 14:00:00,33.1,33.25,33.1,33.15,237082.8,30.5066,30.6448,30.5066,30.5527,237082.8
2024-04-08 15:00:00,33.15,33.35,33.05,33.25,495384.4,30.5527,30.737,30.4605,30.6448,495384.4
2024-04-09 09:30:00,32.9,33.25,32.85,33.25,394610.2,30.3223,30.6448,30.2762,30.6448,394610.2
2024-04-09 10:00:00,33.25,34.1,33.15,33.9,1897734.2,30.6448,31.4282,30.5527,31.2439,1897734.2
2024-04-09 11:00:00,33.9,33.95,33.55,33.65,1249260.6,31.2439,31.29,30.9213,31.0135,1249260.6
2024-04-09 12:00:00,33.65,33.7,33.45,33.6,456086.8,31.0135,31.0596,30.8292,30.9674,456086.8
2024-04-09 13:00:00,33.65,33.7,33.45,33.65,569852.4,31.0135,31.0596,30.8292,31.0135,569852.4
2024-04-09 14:00:00,33.65,33.75,33.5,33.65,675281.8,31.0135,31.1057,30.8753,31.0135,675281.8
2024-04-09 15:00:00,33.7,33.85,33.1,33.15,1156783.8,31.0596,31.1978,30.5066,30.5527,1156783.8
2024-04-10 09:30:00,34.28,34.43,34.09,34.19,3172336.0,31.5941,31.7324,31.419,31.5112,3172336.0
2024-04-10 10:00:00,34.19,34.29,33.77,34.1,2384316.0,31.5112,31.6034,31.1241,31.4282,2384316.0
2024-04-10 11:00:00,34.09,34.37,34.08,34.3,1519018.0,31.419,31.6771,31.4098,31.6126,1519018.0
2024-04-10 12:00:00,34.3,34.37,34.1,34.14,639474.0,31.6126,31.6771,31.4282,31.4651,639474.0
2024-04-10 13:00:00,34.13,34.54,33.95,34.24,4075474.0,31.4559,31.8338,31.29,31.5573,4075474.0
2024-04-10 14:00:00,34.17,34.45,34.05,34.43,2017714.0,31.4928,31.7508,31.3822,31.7324,2017714.0
2024-04-10 15:00:00,34.43,34.46,33.97,34.12,1914496.0,31.7324,31.76,31.3084,31.4467,1914496.0
2024-04-11 09:30:00,33.91,34.21,33.86,34.12,875764.0,31.2531,31.5296,31.2071,31.4467,875764.0
2024-04-11 10:00:00,34.11,34.61,34.11,34.39,1998317.0,31.4375,31.8983,31.4375,31.6955,1998317.0
2024-04-11 11:00:00,34.38,34.4,33.95,33.96,593764.0,31.6863,31.7047,31.29,31.2992,593764.0
2024-04-11 12:00:00,33.95,34.08,33.9,33.98,1040118.0,31.29,31.4098,31.2439,31.3176,1040118.0
2024-04-11 13:00:00,33.97,34.04,33.41,33.43,1264791.0,31.3084,31.3729,30.7923,30.8107,1264791.0
2024-04-11 14:00:00,33.43,33.45,33.14,33.3,1174311.0,30.8107,30.8292,30.5435,30.6909,1174311.0
2024-04-11 15:00:00,33.29,33.44,33.16,33.43,740609.0,30.6817,30.82,30.5619,30.8107,740609.0
2024-04-12 09:30:00,34.16,34.22,33.88,33.97,1170230.0,31.4835,31.5388,31.2255,31.3084,1170230.0
2024-04-12 10:00:00,34.0,34.62,33.99,34.56,1871662.0,31.3361,31.9075,31.3269,31.8522,1871662.0
2024-04-12 11:00:00,34.56,34.58,34.23,34.34,985566.0,31.8522,31.8706,31.5481,31.6494,985566.0
2024-04-12 12:00:00,34.34,34.91,34.33,34.89,1730454.0,31.6494,32.1748,31.6402,32.1564,1730454.0
2024-04-12 13:00:00,34.89,35.14,34.76,34.91,1550126.0,32.1564,32.3868,32.0365,32.1748,1550126.0
2024-04-12 14:00:00,34.92,35.09,34.73,35.07,1007389.0,32.184,32.3407,32.0089,32.3222,1007389.0
2024-04-12 15:00:00,35.1,35.16,34.83,34.85,1449658.0,32.3499,32.4052,32.1011,32.1195,1449658.0
2024-04-15 09:30:00,33.97,34.16,33.94,34.02,1435833.0,31.3084,31.4835,31.2808,31.3545,1435833.0
2024-04-15 10:00:00,34.02,34.81,34.0,34.8,2349659.0,31.3545,32.0826,31.3361,32.0734,2349659.0
2024-04-15 11:00:00,34.78,34.86,34.49,34.55,1674850.0,32.055,32.1287,31.7877,31.843,1674850.0
2024-04-15 12:00:00,34.55,35.13,34.49,35.01,1080976.0,31.843,32.3775,31.7877,32.2669,1080976.0
2024-04-15 13:00:00,35.03,36.05,34.91,35.77,2751639.0,32.2854,33.2255,32.1748,32.9674,2751639.0
2024-04-15 14:00:00,35.77,36.17,35.74,36.02,1722096.0,32.9674,33.3361,32.9398,33.1978,1722096.0
2024-04-15 15:00:00,36.03,36.34,36.0,36.15,1683161.0,33.207,33.4927,33.1794,33.3176,1683161.0
2024-04-16 09:30:00,36.08,36.5,36.03,36.19,1578099.0,33.2531,33.6402,33.207,33.3545,1578099.0
2024-04-16 10:00:00,36.2,36.62,36.01,36.49,1793138.0,33.3637,33.7508,33.1886,33.631,1793138.0
2024-04-16 11:00:00,36.47,36.53,35.99,36.23,969091.0,33.6126,33.6679,33.1702,33.3914,969091.0
2024-04-16 12:00:00,36.23,36.39,36.05,36.16,552425.0,33.3914,33.5388,33.2255,33.3268,552425.0
2024-04-16 13:00:00,36.16,36.66,36.06,36.29,1206703.0,33.3268,33.7877,33.2347,33.4467,1206703.0
2024-04-16 14:00:00,36.31,36.58,35.75,35.9,2159772.0,33.4651,33.7139,32.949,33.0872,2159772.0
2024-04-16 15:00:00,35.89,36.44,35.89,36.39,1733940.0,33.078,33.5849,33.078,33.5388,1733940.0
2024-04-17 09:30:00,35.86,36.08,35.82,36.02,918598.0,33.0504,33.2531,33.0135,33.1978,918598.0
2024-04-17 10:00:00,36.02,36.69,36.02,36.54,1785879.0,33.1978,33.8153,33.1978,33.6771,1785879.0
2024-04-17 11:00:00,36.54,36.96,36.3,36.8,1493240.0,33.6771,34.0642,33.4559,33.9167,1493240.0
2024-04-17 12:00:00,36.81,37.36,36.78,37.2,1541988.0,33.9259,34.4328,33.8983,34.2854,1541988.0
2024-04-17 13:00:00,37.19,37.23,36.62,36.65,1096366.0,34.2761,34.313,33.7508,33.7785,1096366.0
2024-04-17 14:00:00,36.65,36.89,36.3,36.82,1302012.0,33.7785,33.9996,33.4559,33.9351,1302012.0
2024-04-17 15:00:00,36.83,37.09,36.78,37.07,1975745.0,33.9444,34.184,33.8983,34.1655,1975745.0
2024-04-18 09:30:00,36.79,37.29,36.77,36.97,1263378.0,33.9075,34.3683,33.8891,34.0734,1263378.0
2024-04-18 10:00:00,36.99,37.15,36.38,36.48,1407563.0,34.0918,34.2393,33.5296,33.6218,1407563.0
2024-04-18 11:00:00,36.47,36.65,36.32,36.59,745821.0,33.6126,33.7785,33.4743,33.7232,745821.0
2024-04-18 12:00:00,36.59,37.09,36.49,37.05,912991.0,33.7232,34.184,33.631,34.1471,912991.0
2024-04-18 13:00:00,37.07,37.48,36.98,37.31,1252288.0,34.1655,34.5434,34.0826,34.3867,1252288.0
2024-04-18 14:00:00,37.33,37.54,37.13,37.46,1171497.0,34.4052,34.5987,34.2208,34.525,1171497.0
2024-04-18 15:00:00,37.47,37.47,37.05,37.33,1097095.0,34.5342,34.5342,34.1471,34.4052,1097095.0
2024-04-19 09:30:00,37.38,37.55,37.15,37.34,1310780.0,34.4513,34.6079,34.2393,34.4144,1310780.0
2024-04-19 10:00:00,37.34,37.8,37.23,37.58,2377531.0,34.4144,34.8384,34.313,34.6356,2377531.0
2024-04-19 11:00:00,37.62,37.93,37.5,37.91,1162008.0,34.6725,34.9582,34.5619,34.9397,1162008.0
2024-04-19 12:00:00,37.91,38.36,37.76,37.91,1226667.0,34.9397,35.3545,34.8015,34.9397,1226667.0
2024-04-19 13:00:00,37.93,38.05,37.6,37.86,1107232.0,34.9582,35.0688,34.654,34.8936,1107232.0
2024-04-19 14:00:00,37.87,38.59,37.86,38.4,1665566.0,34.9029,35.5665,34.8936,35.3913,1665566.0
2024-04-19 15:00:00,38.42,38.63,38.22,38.36,2582636.0,35.4098,35.6033,35.2254,35.3545,2582636.0
2024-04-22 09:30:00,37.72,37.99,37.68,37.79,1276264.0,34.7646,35.0135,34.7278,34.8291,1276264.0
2024-04-22 10:00:00,37.79,38.18,37.65,38.12,1070736.0,34.8291,35.1886,34.7001,35.1333,1070736.0
2024-04-22 11:00:00,38.12,38.3,37.84,37.84,769489.0,35.1333,35.2992,34.8752,34.8752,769489.0
2024-04-22 12:00:00,37.84,37.87,37.58,37.61,567755.0,34.8752,34.9029,34.6356,34.6632,567755.0
2024-04-22 13:00:00,37.61,37.65,36.79,36.9,1129427.0,34.6632,34.7001,33.9075,34.0089,1129427.0
2024-04-22 14:00:00,36.9,37.08,36.68,36.93,830596.0,34.0089,34.1748,33.8061,34.0365,830596.0
2024-04-22 15:00:00,36.93,37.5,36.93,37.34,976025.0,34.0365,34.5619,34.0365,34.4144,976025.0
2024-04-23 09:30:00,36.86,36.99,36.44,36.57,1337961.0,33.972,34.0918,33.5849,33.7047,1337961.0
2024-04-23 10:00:00,36.57,36.66,36.06,36.1,1855370.0,33.7047,33.7877,33.2347,33.2715,1855370.0
2024-04-23 11:00:00,36.09,36.35,36.07,36.29,688394.0,33.2623,33.502,33.2439,33.4467,688394.0
2024-04-23 12:00:00,36.27,36.31,36.0,36.09,508278.0,33.4282,33.4651,33.1794,33.2623,508278.0
2024-04-23 13:00:00,36.1,36.23,35.9,35.92,553642.0,33.2715,33.3914,33.0872,33.1056,553642.0
2024-04-23 14:00:00,35.92,36.08,35.9,35.97,384801.0,33.1056,33.2531,33.0872,33.1517,384801.0
2024-04-23 15:00:00,35.97,36.14,35.96,35.99,860692.0,33.1517,33.3084,33.1425,33.1702,860692.0
2024-04-24 09:30:00,35.81,35.96,35.65,35.88,1261967.0,33.0043,33.1425,32.8568,33.0688,1261967.0
2024-04-24 10:00:00,35.88,36.15,35.7,36.1,1073789.0,33.0688,33.3176,32.9029,33.2715,1073789.0
2024-04-24 11:00:00,36.11,36.45,36.07,36.42,1041631.0,33.2808,33.5941,33.2439,33.5665,1041631.0
2024-04-24 12:00:00,36.43,36.56,36.28,36.3,766194.0,33.5757,33.6955,33.4374,33.4559,766194.0
2024-04-24 13:00:00,36.29,36.36,35.82,35.85,659095.0,33.4467,33.5112,33.0135,33.0411,659095.0
2024-04-24 14:00:00,35.84,36.27,35.83,36.27,1001538.0,33.0319,33.4282,33.0227,33.4282,1001538.0
2024-04-24 15:00:00,36.28,36.31,35.9,36.05,937889.0,33.4374,33.4651,33.0872,33.2255,937889.0
2024-04-25 09:30:00,37.46,37.74,37.42,37.66,1834373.0,34.525,34.7831,34.4881,34.7093,1834373.0
2024-04-25 10:00:00,37.66,37.82,37.32,37.61,1504227.0,34.7093,34.8568,34.396,34.6632,1504227.0
2024-04-25 11:00:00,37.63,37.63,37.19,37.22,786548.0,34.6817,34.6817,34.2761,34.3038,786548.0
2024-04-25 12:00:00,37.23,37.3,36.84,36.89,891427.0,34.313,34.3775,33.9536,33.9996,891427.0
2024-04-25 13:00:00,36.89,37.07,36.46,36.54,1333146.0,33.9996,34.1655,33.6033,33.6771,1333146.0
2024-04-25 14:00:00,36.54,36.91,36.49,36.75,724174.0,33.6771,34.0181,33.631,33.8706,724174.0
2024-04-25 15:00:00,36.74,36.76,36.37,36.55,1127038.0,33.8614,33.8798,33.5204,33.6863,1127038.0
2024-04-26 09:30:00,35.92,36.07,35.52,35.6,1534693.0,33.1056,33.2439,32.737,32.8107,1534693.0
2024-04-26 10:00:00,35.59,35.64,35.35,35.4,1126631.0,32.8015,32.8476,32.5803,32.6264,1126631.0
2024-04-26 11:00:00,35.39,35.63,35.24,35.44,813989.0,32.6172,32.8384,32.4789,32.6633,813989.0
2024-04-26 12:00:00,35.45,35.54,35.23,35.24,391401.0,32.6725,32.7554,32.4697,32.4789,391401.0
2024-04-26 13:00:00,35.23,35.34,35.17,35.28,345657.0,32.4697,32.5711,32.4144,32.5158,345657.0
2024-04-26 14:00:00,35.26,35.44,35.25,35.27,475206.0,32.4974,32.6633,32.4881,32.5066,475206.0
2024-04-26 15:00:00,35.28,35.54,35.21,35.51,727260.0,32.5158,32.7554,32.4513,32.7278,727260.0
2024-04-29 09:30:00,35.15,35.37,35.01,35.26,1166063.0,32.396,32.5987,32.2669,32.4974,1166063.0
2024-04-29 10:00:00,35.25,35.26,35.04,35.19,704864.0,32.4881,32.4974,32.2946,32.4328,704864.0
2024-04-29 11:00:00,35.2,35.37,35.18,35.23,474961.0,32.4421,32.5987,32.4236,32.4697,474961.0
2024-04-29 12:00:00,35.23,35.26,35.1,35.18,325001.0,32.4697,32.4974,32.3499,32.4236,325001.0
2024-04-29 13:00:00,35.18,35.25,35.06,35.12,401680.0,32.4236,32.4881,32.313,32.3683,401680.0
2024-04-29 14:00:00,35.13,35.46,35.13,35.26,469967.0,32.3775,32.6817,32.3775,32.4974,469967.0
2024-04-29 15:00:00,35.27,35.74,35.13,35.14,1375383.0,32.5066,32.9398,32.3775,32.3868,1375383.0
2024-04-30 09:30:00,35.49,35.57,35.28,35.36,717558.0,32.7093,32.7831,32.5158,32.5895,717558.0
2024-04-30 10:00:00,35.36,35.58,35.27,35.47,638237.0,32.5895,32.7923,32.5066,32.6909,638237.0
2024-04-30 11:00:00,35.47,36.01,35.47,35.89,808065.0,32.6909,33.1886,32.6909,33.078,808065.0
2024-04-30 12:00:00,35.89,36.26,35.8,36.16,894945.0,33.078,33.419,32.9951,33.3268,894945.0
2024-04-30 13:00:00,36.17,36.28,35.96,35.99,480450.0,33.3361,33.4374,33.1425,33.1702,480450.0
2024-04-30 14:00:00,35.99,36.34,35.9,36.26,435365.0,33.1702,33.4927,33.0872,33.419,435365.0
2024-04-30 15:00:00,36.27,36.83,36.16,36.83,1254944.0,33.4282,33.9444,33.3268,33.9444,1254944.0
2024-05-01 09:30:00,37.01,37.21,36.91,37.12,651163.0,34.1102,34.2946,34.0181,34.2116,651163.0
2024-05-01 10:00:00,37.1,37.28,36.96,37.01,722370.0,34.1932,34.3591,34.0642,34.1102,722370.0
2024-05-01 11:00:00,37.02,37.29,36.98,37.25,589302.0,34.1195,34.3683,34.0826,34.3314,589302.0
2024-05-01 12:00:00,37.26,37.33,37.06,37.2,470216.0,34.3407,34.4052,34.1563,34.2854,470216.0
2024-05-01 13:00:00,37.21,37.32,36.99,37.09,545909.0,34.2946,34.396,34.0918,34.184,545909.0
2024-05-01 14:00:00,37.08,37.13,35.67,35.71,2032503.0,34.1748,34.2208,32.8752,32.9121,2032503.0
2024-05-01 15:00:00,35.67,37.28,35.5,37.25,2920283.0,32.8752,34.3591,32.7186,34.3314,2920283.0
2024-05-02 09:30:00,36.42,36.99,36.31,36.94,1419964.0,33.5665,34.0918,33.4651,34.0457,1419964.0
2024-05-02 10:00:00,36.92,37.46,36.77,36.82,1354242.0,34.0273,34.525,33.8891,33.9351,1354242.0
2024-05-02 11:00:00,36.81,37.05,36.66,36.74,517501.0,33.9259,34.1471,33.7877,33.8614,517501.0
2024-05-02 12:00:00,36.72,37.06,36.72,36.86,303733.0,33.843,34.1563,33.843,33.972,303733.0
2024-05-02 13:00:00,36.84,36.84,36.39,36.5,473322.0,33.9536,33.9536,33.5388,33.6402,473322.0
2024-05-02 14:00:00,36.5,36.52,36.11,36.14,589066.0,33.6402,33.6586,33.2808,33.3084,589066.0
2024-05-02 15:00:00,36.15,36.5,36.05,36.23,1450209.0,33.3176,33.6402,33.2255,33.3914,1450209.0
2024-05-03 09:30:00,34.93,35.27,34.76,34.86,1620597.0,32.1932,32.5066,32.0365,32.1287,1620597.0
2024-05-03 10:00:00,34.84,35.48,34.65,35.39,2836823.0,32.1103,32.7001,31.9352,32.6172,2836823.0
2024-05-03 11:00:00,35.37,35.5,35.0,35.09,894247.0,32.5987,32.7186,32.2577,32.3407,894247.0
2024-05-03 12:00:00,35.08,35.1,34.9,35.04,720734.0,32.3315,32.3499,32.1656,32.2946,720734.0
2024-05-03 13:00:00,35.03,35.05,34.85,34.91,544752.0,32.2854,32.3038,32.1195,32.1748,544752.0
2024-05-03 14:00:00,34.91,34.92,34.76,34.86,380692.0,32.1748,32.184,32.0365,32.1287,380692.0
2024-05-03 15:00:00,34.87,34.95,34.79,34.91,1325705.0,32.1379,32.2116,32.0642,32.1748,1325705.0
2024-05-06 09:30:00,34.44,34.52,34.3,34.34,1012664.0,31.7416,31.8153,31.6126,31.6494,1012664.0
2024-05-06 10:00:00,34.33,34.36,34.24,34.31,802804.0,31.6402,31.6679,31.5573,31.6218,802804.0
2024-05-06 11:00:00,34.31,34.41,34.27,34.3,523953.0,31.6218,31.714,31.5849,31.6126,523953.0
2024-05-06 12:00:00,34.31,34.43,34.23,34.23,840507.0,31.6218,31.7324,31.5481,31.5481,840507.0
2024-05-06 13:00:00,34.23,34.32,34.17,34.2,550783.0,31.5481,31.631,31.4928,31.5204,550783.0
2024-05-06 14:00:00,34.19,34.21,34.02,34.09,1094526.0,31.5112,31.5296,31.3545,31.419,1094526.0
2024-05-06 15:00:00,34.09,34.19,33.84,33.85,1889489.0,31.419,31.5112,31.1886,31.1978,1889489.0
2024-05-07 09:30:00,33.68,33.75,33.6,33.75,772006.0,31.0412,31.1057,30.9674,31.1057,772006.0
2024-05-07 10:00:00,33.74,33.79,33.54,33.56,1769910.0,31.0965,31.1425,30.9121,30.9306,1769910.0
2024-05-07 11:00:00,33.56,33.65,33.53,33.58,911671.0,30.9306,31.0135,30.9029,30.949,911671.0
2024-05-07 12:00:00,33.58,33.67,33.53,33.61,675043.0,30.949,31.0319,30.9029,30.9766,675043.0
2024-05-07 13:00:00,33.6,33.82,33.47,33.77,983419.0,30.9674,31.1702,30.8476,31.1241,983419.0
2024-05-07 14:00:00,33.77,33.89,33.7,33.78,751575.0,31.1241,31.2347,31.0596,31.1333,751575.0
2024-05-07 15:00:00,33.78,33.84,33.62,33.75,1261165.0,31.1333,31.1886,30.9859,31.1057,1261165.0
2024-05-08 09:30:00,34.13,34.16,33.89,33.89,1320701.0,31.4559,31.4835,31.2347,31.2347,1320701.0
2024-05-08 10:00:00,33.91,33.99,33.66,33.72,748274.0,31.2531,31.3269,31.0227,31.078,748274.0
2024-05-08 11:00:00,33.72,33.87,33.67,33.84,566338.0,31.078,31.2163,31.0319,31.1886,566338.0
2024-05-08 12:00:00,33.85,33.94,33.78,33.88,308798.0,31.1978,31.2808,31.1333,31.2255,308798.0
2024-05-08 13:00:00,33.87,33.97,33.78,33.79,484694.0,31.2163,31.3084,31.1333,31.1425,484694.0
2024-05-08 14:00:00,33.78,33.82,33.72,33.8,533335.0,31.1333,31.1702,31.078,31.1518,533335.0
2024-05-08 15:00:00,33.8,33.88,33.66,33.75,627110.0,31.1518,31.2255,31.0227,31.1057,627110.0
2024-05-09 09:30:00,33.78,33.91,33.69,33.74,730000.0,31.1333,31.2531,31.0504,31.0965,730000.0
2024-05-09 10:00:00,33.74,33.75,33.4,33.43,1185066.0,31.0965,31.1057,30.7831,30.8107,1185066.0
2024-05-09 11:00:00,33.42,33.59,33.36,33.55,1227144.0,30.8015,30.9582,30.7462,30.9213,1227144.0
2024-05-09 12:00:00,33.56,33.58,33.38,33.41,383500.0,30.9306,30.949,30.7647,30.7923,383500.0
2024-05-09 13:00:00,33.42,33.5,33.33,33.41,732953.0,30.8015,30.8753,30.7186,30.7923,732953.0
2024-05-09 14:00:00,33.42,33.47,33.25,33.29,778390.0,30.8015,30.8476,30.6448,30.6817,778390.0
2024-05-09 15:00:00,33.29,33.35,33.22,33.23,1385222.0,30.6817,30.737,30.6172,30.6264,1385222.0
2024-05-10 09:30:00,32.94,33.02,32.78,32.83,1173721.0,30.3591,30.4329,30.2117,30.2578,1173721.0
2024-05-10 10:00:00,32.83,33.28,32.83,33.19,1892582.0,30.2578,30.6725,30.2578,30.5895,1892582.0
2024-05-10 11:00:00,33.2,33.37,33.16,33.21,521215.0,30.5988,30.7554,30.5619,30.608,521215.0
2024-05-10 12:00:00,33.22,33.32,33.14,33.19,420927.0,30.6172,30.7094,30.5435,30.5895,420927.0
2024-05-10 13:00:00,33.18,33.31,33.12,33.14,367827.0,30.5803,30.7001,30.525,30.5435,367827.0
2024-05-10 14:00:00,33.13,33.26,33.1,33.11,371269.0,30.5342,30.6541,30.5066,30.5158,371269.0
2024-05-10 15:00:00,33.1,33.17,33.03,33.12,570189.0,30.5066,30.5711,30.4421,30.525,570189.0
2024-05-13 09:30:00,32.81,33.09,32.79,32.98,456435.0,30.2393,30.4974,30.2209,30.396,456435.0
2024-05-13 10:00:00,32.97,33.08,32.95,33.06,454771.0,30.3868,30.4882,30.3684,30.4697,454771.0
2024-05-13 11:00:00,33.06,33.22,33.02,33.1,561525.0,30.4697,30.6172,30.4329,30.5066,561525.0
2024-05-13 12:00:00,33.11,33.11,33.04,33.1,126446.0,30.5158,30.5158,30.4513,30.5066,126446.0
2024-05-13 13:00:00,33.11,33.35,33.11,33.18,364324.0,30.5158,30.737,30.5158,30.5803,364324.0
2024-05-13 14:00:00,33.17,33.24,33.11,33.14,249493.0,30.5711,30.6356,30.5158,30.5435,249493.0
2024-05-13 15:00:00,33.13,33.21,33.08,33.12,558002.0,30.5342,30.608,30.4882,30.525,558002.0
2024-05-14 09:30:00,33.11,33.15,33.0,33.08,596557.0,30.5158,30.5527,30.4144,30.4882,596557.0
2024-05-14 10:00:00,33.08,33.2,32.86,32.99,1420835.0,30.4882,30.5988,30.2854,30.4052,1420835.0
2024-05-14 11:00:00,32.98,33.13,32.92,33.11,357634.0,30.396,30.5342,30.3407,30.5158,357634.0
2024-05-14 12:00:00,33.12,33.18,33.07,33.14,355392.0,30.525,30.5803,30.4789,30.5435,355392.0
2024-05-14 13:00:00,33.13,33.21,33.03,33.06,435814.0,30.5342,30.608,30.4421,30.4697,435814.0
2024-05-14 14:00:00,33.07,33.07,32.64,32.7,1101957.0,30.4789,30.4789,30.0826,30.1379,1101957.0
2024-05-14 15:00:00,32.69,32.75,32.59,32.68,983639.0,30.1287,30.184,30.0366,30.1195,983639.0
2024-05-15 09:30:00,32.23,32.35,32.06,32.27,854875.0,29.7048,29.8154,29.5481,29.7416,854875.0
2024-05-15 10:00:00,32.25,32.26,31.96,31.99,1239669.0,29.7232,29.7324,29.4559,29.4836,1239669.0
2024-05-15 11:00:00,31.98,31.99,31.79,31.84,877663.0,29.4744,29.4836,29.2992,29.3453,877663.0
2024-05-15 12:00:00,31.85,31.93,31.71,31.73,524398.0,29.3545,29.4283,29.2255,29.2439,524398.0
2024-05-15 13:00:00,31.72,31.75,31.64,31.64,628036.0,29.2347,29.2624,29.161,29.161,628036.0
2024-05-15 14:00:00,31.65,31.71,31.56,31.64,846251.0,29.1702,29.2255,29.0873,29.161,846251.0
2024-05-15 15:00:00,31.64,31.68,31.43,31.49,1002160.0,29.161,29.1979,28.9674,29.0227,1002160.0
2024-05-16 09:30:00,31.53,31.53,31.44,31.47,569197.0,29.0596,29.0596,28.9767,29.0043,569197.0
2024-05-16 10:00:00,31.46,31.58,31.24,31.26,955985.0,28.9951,29.1057,28.7923,28.8108,955985.0
2024-05-16 11:00:00,31.26,31.41,31.24,31.34,735840.0,28.8108,28.949,28.7923,28.8845,735840.0
2024-05-16 12:00:00,31.34,31.47,31.34,31.38,801261.0,28.8845,29.0043,28.8845,28.9214,801261.0
2024-05-16 13:00:00,31.38,31.63,31.35,31.5,1035506.0,28.9214,29.1518,28.8937,29.032,1035506.0
2024-05-16 14:00:00,31.5,31.68,31.48,31.49,851212.0,29.032,29.1979,29.0135,29.0227,851212.0
2024-05-16 15:00:00,31.49,31.76,31.47,31.75,1140175.0,29.0227,29.2716,29.0043,29.2624,1140175.0
2024-05-17 09:30:00,31.74,31.82,31.66,31.74,684533.0,29.2532,29.3269,29.1794,29.2532,684533.0
2024-05-17 10:00:00,31.74,31.83,31.65,31.68,1242217.0,29.2532,29.3361,29.1702,29.1979,1242217.0
2024-05-17 11:00:00,31.69,31.84,31.69,31.73,1009417.0,29.2071,29.3453,29.2071,29.2439,1009417.0
2024-05-17 12:00:00,31.74,31.87,31.7,31.74,845015.0,29.2532,29.373,29.2163,29.2532,845015.0
2024-05-17 13:00:00,31.74,31.8,31.72,31.76,860180.0,29.2532,29.3085,29.2347,29.2716,860180.0
2024-05-17 14:00:00,31.75,32.01,31.71,31.73,1500975.0,29.2624,29.502,29.2255,29.2439,1500975.0
2024-05-17 15:00:00,31.73,31.78,31.61,31.62,1502302.0,29.2439,29.29,29.1333,29.1426,1502302.0
2024-05-20 09:30:00,31.61,31.64,31.32,31.33,570094.0,29.1333,29.161,28.8661,28.8753,570094.0
2024-05-20 10:00:00,31.33,31.41,31.27,31.32,536891.0,28.8753,28.949,28.82,28.8661,536891.0
2024-05-20 11:00:00,31.32,31.4,31.26,31.36,658976.0,28.8661,28.9398,28.8108,28.9029,658976.0
2024-05-20 12:00:00,31.36,31.42,31.32,31.32,623347.0,28.9029,28.9582,28.8661,28.8661,623347.0
2024-05-20 13:00:00,31.32,31.53,31.31,31.49,695391.0,28.8661,29.0596,28.8568,29.0227,695391.0
2024-05-20 14:00:00,31.5,31.68,31.46,31.55,797461.0,29.032,29.1979,28.9951,29.078,797461.0
2024-05-20 15:00:00,31.56,31.63,31.47,31.54,758376.0,29.0873,29.1518,29.0043,29.0688,758376.0
2024-05-21 09:30:00,31.69,31.72,31.61,31.64,697816.0,29.2071,29.2347,29.1333,29.161,697816.0
2024-05-21 10:00:00,31.64,31.64,31.46,31.5,479986.0,29.161,29.161,28.9951,29.032,479986.0
2024-05-21 11:00:00,31.5,31.59,31.42,31.56,413588.0,29.032,29.1149,28.9582,29.0873,413588.0
2024-05-21 12:00:00,31.56,31.6,31.5,31.56,269179.0,29.0873,29.1241,29.032,29.0873,269179.0
2024-05-21 13:00:00,31.57,31.62,31.42,31.42,426691.0,29.0965,29.1426,28.9582,28.9582,426691.0
2024-05-21 14:00:00,31.43,31.53,31.41,31.49,278728.0,28.9674,29.0596,28.949,29.0227,278728.0
2024-05-21 15:00:00,31.48,31.51,31.29,31.32,985372.0,29.0135,29.0412,28.8384,28.8661,985372.0
2024-05-22 09:30:00,31.46,31.46,31.36,31.37,265438.0,28.9951,28.9951,28.9029,28.9121,265438.0
2024-05-22 10:00:00,31.36,31.43,31.34,31.37,373342.0,28.9029,28.9674,28.8845,28.9121,373342.0
2024-05-22 11:00:00,31.37,31.54,31.33,31.45,425049.0,28.9121,29.0688,28.8753,28.9859,425049.0
2024-05-22 12:00:00,31.45,31.46,31.37,31.41,469446.0,28.9859,28.9951,28.9121,28.949,469446.0
2024-05-22 13:00:00,31.42,31.67,31.35,31.57,686224.0,28.9582,29.1886,28.8937,29.0965,686224.0
2024-05-22 14:00:00,31.58,32.0,31.58,31.84,1232583.0,29.1057,29.4928,29.1057,29.3453,1232583.0
2024-05-22 15:00:00,31.84,31.96,31.6,31.61,1411303.0,29.3453,29.4559,29.1241,29.1333,1411303.0
2024-05-23 09:30:00,31.09,31.72,31.08,31.65,2779767.0,28.6541,29.2347,28.6449,29.1702,2779767.0
2024-05-23 10:00:00,31.66,31.82,31.47,31.8,1626220.0,29.1794,29.3269,29.0043,29.3085,1626220.0
2024-05-23 11:00:00,31.8,31.82,31.38,31.44,1353563.0,29.3085,29.3269,28.9214,28.9767,1353563.0
2024-05-23 12:00:00,31.45,31.72,31.38,31.72,1022354.0,28.9859,29.2347,28.9214,29.2347,1022354.0
2024-05-23 13:00:00,31.72,32.25,31.66,32.23,1500803.0,29.2347,29.7232,29.1794,29.7048,1500803.0
2024-05-23 14:00:00,32.24,32.57,32.2,32.54,1857105.0,29.714,30.0181,29.6771,29.9905,1857105.0
2024-05-23 15:00:00,32.55,32.59,32.31,32.37,2734977.0,29.9997,30.0366,29.7785,29.8338,2734977.0
2024-05-24 09:30:00,32.03,32.21,31.99,32.15,1413146.0,29.5204,29.6863,29.4836,29.631,1413146.0
2024-05-24 10:00:00,32.15,32.15,31.8,31.82,2261922.0,29.631,29.631,29.3085,29.3269,2261922.0
2024-05-24 11:00:00,31.82,31.85,31.59,31.75,1811937.0,29.3269,29.3545,29.1149,29.2624,1811937.0
2024-05-24 12:00:00,31.74,31.78,31.64,31.78,696025.0,29.2532,29.29,29.161,29.29,696025.0
2024-05-24 13:00:00,31.77,31.82,31.67,31.72,592545.0,29.2808,29.3269,29.1886,29.2347,592545.0
2024-05-24 14:00:00,31.72,31.82,31.62,31.81,666821.0,29.2347,29.3269,29.1426,29.3177,666821.0
2024-05-24 15:00:00,31.81,31.96,31.72,31.73,1658897.0,29.3177,29.4559,29.2347,29.2439,1658897.0
2024-05-28 09:30:00,31.61,31.82,31.56,31.78,1067181.0,29.1333,29.3269,29.0873,29.29,1067181.0
2024-05-28 10:00:00,31.79,31.84,31.63,31.68,1084546.0,29.2992,29.3453,29.1518,29.1979,1084546.0
2024-05-28 11:00:00,31.67,31.77,31.64,31.66,753886.0,29.1886,29.2808,29.161,29.1794,753886.0
2024-05-28 12:00:00,31.65,31.73,31.6,31.71,816539.0,29.1702,29.2439,29.1241,29.2255,816539.0
2024-05-28 13:00:00,31.7,31.93,31.67,31.88,1550052.0,29.2163,29.4283,29.1886,29.3822,1550052.0
2024-05-28 14:00:00,31.88,32.17,31.77,31.97,1980127.0,29.3822,29.6495,29.2808,29.4651,1980127.0
2024-05-28 15:00:00,31.97,32.0,31.67,31.68,1441387.0,29.4651,29.4928,29.1886,29.1979,1441387.0
2024-05-29 09:30:00,32.45,32.5,32.32,32.36,1422777.0,29.9075,29.9536,29.7877,29.8246,1422777.0
2024-05-29 10:00:00,32.36,32.41,32.15,32.21,1457895.0,29.8246,29.8707,29.631,29.6863,1457895.0
2024-05-29 11:00:00,32.21,32.39,32.21,32.29,678018.0,29.6863,29.8522,29.6863,29.7601,678018.0
2024-05-29 12:00:00,32.28,32.4,32.15,32.2,663271.0,29.7508,29.8614,29.631,29.6771,663271.0
2024-05-29 13:00:00,32.2,32.37,32.17,32.22,1262887.0,29.6771,29.8338,29.6495,29.6955,1262887.0
2024-05-29 14:00:00,32.21,32.38,32.19,32.35,812611.0,29.6863,29.843,29.6679,29.8154,812611.0
2024-05-29 15:00:00,32.36,32.47,32.18,32.37,1230806.0,29.8246,29.926,29.6587,29.8338,1230806.0
2024-05-30 09:30:00,32.68,32.8,32.59,32.68,1019325.0,30.1195,30.2301,30.0366,30.1195,1019325.0
2024-05-30 10:00:00,32.66,32.95,32.62,32.89,1152415.0,30.1011,30.3684,30.0642,30.3131,1152415.0
2024-05-30 11:00:00,32.89,32.98,32.71,32.83,663335.0,30.3131,30.396,30.1472,30.2578,663335.0
2024-05-30 12:00:00,32.83,32.84,32.65,32.66,536003.0,30.2578,30.267,30.0919,30.1011,536003.0
2024-05-30 13:00:00,32.66,32.68,32.55,32.64,567954.0,30.1011,30.1195,29.9997,30.0826,567954.0
2024-05-30 14:00:00,32.64,32.85,32.62,32.77,1188465.0,30.0826,30.2762,30.0642,30.2025,1188465.0
2024-05-30 15:00:00,32.76,33.27,32.74,33.01,2423268.0,30.1932,30.6633,30.1748,30.4236,2423268.0
2024-05-31 09:30:00,32.9,33.04,32.67,33.0,1209393.0,30.3223,30.4513,30.1103,30.4144,1209393.0
2024-05-31 10:00:00,32.99,33.54,32.98,33.43,1713573.0,30.4052,30.9121,30.396,30.8107,1713573.0
2024-05-31 11:00:00,33.43,33.67,33.41,33.65,1276375.0,30.8107,31.0319,30.7923,31.0135,1276375.0
2024-05-31 12:00:00,33.66,33.9,33.63,33.69,845705.0,31.0227,31.2439,30.9951,31.0504,845705.0
2024-05-31 13:00:00,33.68,33.68,33.39,33.43,1309736.0,31.0412,31.0412,30.7739,30.8107,1309736.0
2024-05-31 14:00:00,33.43,33.48,33.25,33.31,690549.0,30.8107,30.8568,30.6448,30.7001,690549.0
2024-05-31 15:00:00,33.33,33.39,32.16,32.21,2329795.0,30.7186,30.7739,29.6402,29.6863,2329795.0
2024-06-03 09:30:00,31.9,32.21,31.88,32.11,1906075.0,29.4006,29.6863,29.3822,29.5942,1906075.0
2024-06-03 10:00:00,32.1,32.52,31.39,32.46,1343298.0,29.5849,29.972,28.9306,29.9167,1343298.0
2024-06-03 11:00:00,32.46,32.57,32.33,32.45,1490733.0,29.9167,30.0181,29.7969,29.9075,1490733.0
2024-06-03 12:00:00,32.45,32.98,32.4,32.87,1322489.0,29.9075,30.396,29.8614,30.2946,1322489.0
2024-06-03 13:00:00,32.87,33.09,32.54,32.61,1447852.0,30.2946,30.4974,29.9905,30.055,1447852.0
2024-06-03 14:00:00,32.61,32.71,32.43,32.51,1114701.0,30.055,30.1472,29.8891,29.9628,1114701.0
2024-06-03 15:00:00,32.51,32.53,32.13,32.13,1324476.0,29.9628,29.9813,29.6126,29.6126,1324476.0
2024-06-04 09:30:00,32.4,32.52,32.33,32.39,831330.0,29.8614,29.972,29.7969,29.8522,831330.0
2024-06-04 10:00:00,32.38,32.52,32.16,32.49,2217272.0,29.843,29.972,29.6402,29.9444,2217272.0
2024-06-04 11:00:00,32.49,32.63,32.37,32.62,903159.0,29.9444,30.0734,29.8338,30.0642,903159.0
2024-06-04 12:00:00,32.61,32.68,32.3,32.4,612902.0,30.055,30.1195,29.7693,29.8614,612902.0
2024-06-04 13:00:00,32.39,32.54,32.27,32.32,618203.0,29.8522,29.9905,29.7416,29.7877,618203.0
2024-06-04 14:00:00,32.33,32.35,31.9,32.05,1032651.0,29.7969,29.8154,29.4006,29.5389,1032651.0
2024-06-04 15:00:00,32.05,32.36,32.01,32.05,1267202.0,29.5389,29.8246,29.502,29.5389,1267202.0
2024-06-05 09:30:00,31.63,31.85,31.61,31.75,1311734.0,29.1518,29.3545,29.1333,29.2624,1311734.0
2024-06-05 10:00:00,31.75,31.99,31.56,31.6,1923586.0,29.2624,29.4836,29.0873,29.1241,1923586.0
2024-06-05 11:00:00,31.58,31.58,31.32,31.39,1098773.0,29.1057,29.1057,28.8661,28.9306,1098773.0
2024-06-05 12:00:00,31.4,31.44,31.25,31.28,927253.0,28.9398,28.9767,28.8015,28.8292,927253.0
2024-06-05 13:00:00,31.28,31.38,31.17,31.18,953992.0,28.8292,28.9214,28.7278,28.737,953992.0
2024-06-05 14:00:00,31.18,31.22,31.03,31.06,865595.0,28.737,28.7739,28.5988,28.6264,865595.0
2024-06-05 15:00:00,31.07,31.17,30.91,30.92,1457145.0,28.6356,28.7278,28.4882,28.4974,1457145.0
2024-06-06 09:30:00,30.86,30.99,30.8,30.99,600773.0,28.4421,28.5619,28.3868,28.5619,600773.0
2024-06-06 10:00:00,30.98,30.98,30.83,30.96,769942.0,28.5527,28.5527,28.4145,28.5343,769942.0
2024-06-06 11:00:00,30.97,31.04,30.91,31.03,462921.0,28.5435,28.608,28.4882,28.5988,462921.0
2024-06-06 12:00:00,31.02,31.18,31.0,31.14,769563.0,28.5896,28.737,28.5711,28.7002,769563.0
2024-06-06 13:00:00,31.16,31.17,30.97,31.02,532928.0,28.7186,28.7278,28.5435,28.5896,532928.0
2024-06-06 14:00:00,31.02,31.27,30.95,30.97,939253.0,28.5896,28.82,28.5251,28.5435,939253.0
2024-06-06 15:00:00,30.98,31.05,30.93,30.93,860642.0,28.5527,28.6172,28.5066,28.5066,860642.0
2024-06-07 09:30:00,31.17,31.36,31.05,31.1,1002729.0,28.7278,28.9029,28.6172,28.6633,1002729.0
2024-06-07 10:00:00,31.09,31.12,30.68,30.88,1274325.0,28.6541,28.6817,28.2762,28.4605,1274325.0
2024-06-07 11:00:00,30.89,31.1,30.86,30.89,820629.0,28.4698,28.6633,28.4421,28.4698,820629.0
2024-06-07 12:00:00,30.89,30.96,30.68,30.7,632408.0,28.4698,28.5343,28.2762,28.2946,632408.0
2024-06-07 13:00:00,30.7,30.8,30.6,30.77,551510.0,28.2946,28.3868,28.2025,28.3592,551510.0
2024-06-07 14:00:00,30.78,31.2,30.77,30.92,1073289.0,28.3684,28.7555,28.3592,28.4974,1073289.0
2024-06-07 15:00:00,30.95,31.14,30.86,31.11,1270705.0,28.5251,28.7002,28.4421,28.6725,1270705.0
2024-06-10 09:30:00,31.26,31.37,31.24,31.28,528233.0,28.8108,28.9121,28.7923,28.8292,528233.0
2024-06-10 10:00:00,31.28,31.29,31.14,31.16,539352.0,28.8292,28.8384,28.7002,28.7186,539352.0
2024-06-10 11:00:00,31.16,31.17,30.93,31.01,579865.0,28.7186,28.7278,28.5066,28.5804,579865.0
2024-06-10 12:00:00,31.01,31.02,30.91,30.98,449956.0,28.5804,28.5896,28.4882,28.5527,449956.0
2024-06-10 13:00:00,30.98,31.08,30.82,30.9,699319.0,28.5527,28.6449,28.4052,28.479,699319.0
2024-06-10 14:00:00,30.9,31.06,30.85,30.95,883077.0,28.479,28.6264,28.4329,28.5251,883077.0
2024-06-10 15:00:00,30.95,30.99,30.77,30.83,1557842.0,28.5251,28.5619,28.3592,28.4145,1557842.0
2024-06-11 09:30:00,31.12,31.47,31.1,31.36,1475553.0,28.6817,29.0043,28.6633,28.9029,1475553.0
2024-06-11 10:00:00,31.37,31.38,31.01,31.02,926843.0,28.9121,28.9214,28.5804,28.5896,926843.0
2024-06-11 11:00:00,31.01,31.19,31.0,31.16,677180.0,28.5804,28.7462,28.5711,28.7186,677180.0
2024-06-11 12:00:00,31.17,31.22,31.08,31.12,374171.0,28.7278,28.7739,28.6449,28.6817,374171.0
2024-06-11 13:00:00,31.12,31.18,30.92,30.93,822878.0,28.6817,28.737,28.4974,28.5066,822878.0
2024-06-11 14:00:00,30.93,30.97,30.67,30.75,857344.0,28.5066,28.5435,28.267,28.3407,857344.0
2024-06-11 15:00:00,30.74,30.85,30.61,30.62,887580.0,28.3315,28.4329,28.2117,28.2209,887580.0
2024-06-12 09:30:00,29.84,29.91,29.6,29.65,1433959.0,27.502,27.5665,27.2808,27.3269,1433959.0
2024-06-12 10:00:00,29.65,29.68,29.43,29.59,1146519.0,27.3269,27.3546,27.1241,27.2716,1146519.0
2024-06-12 11:00:00,29.59,29.68,29.53,29.61,681502.0,27.2716,27.3546,27.2163,27.29,681502.0
2024-06-12 12:00:00,29.62,29.7,29.58,29.63,484036.0,27.2993,27.373,27.2624,27.3085,484036.0
2024-06-12 13:00:00,29.64,29.74,29.54,29.67,593255.0,27.3177,27.4099,27.2255,27.3453,593255.0
2024-06-12 14:00:00,29.68,29.96,29.59,29.69,3577582.0,27.3546,27.6126,27.2716,27.3638,3577582.0
2024-06-12 15:00:00,29.69,30.07,29.42,29.89,3566443.0,27.3638,27.714,27.1149,27.5481,3566443.0
2024-06-13 09:30:00,29.6,29.84,29.6,29.8,759215.0,27.2808,27.502,27.2808,27.4652,759215.0
2024-06-13 10:00:00,29.79,30.06,29.75,30.03,1011307.0,27.4559,27.7048,27.4191,27.6771,1011307.0
2024-06-13 11:00:00,30.03,30.08,29.85,29.93,865071.0,27.6771,27.7232,27.5112,27.585,865071.0
2024-06-13 12:00:00,29.93,30.19,29.93,30.0,843785.0,27.585,27.8246,27.585,27.6495,843785.0
2024-06-13 13:00:00,30.01,30.02,29.79,29.85,664746.0,27.6587,27.6679,27.4559,27.5112,664746.0
2024-06-13 14:00:00,29.85,29.91,29.69,29.71,598699.0,27.5112,27.5665,27.3638,27.3822,598699.0
2024-06-13 15:00:00,29.71,29.76,29.57,29.73,1044817.0,27.3822,27.4283,27.2532,27.4006,1044817.0
2024-06-14 09:30:00,30.02,30.06,29.9,29.92,616941.0,27.6679,27.7048,27.5573,27.5758,616941.0
2024-06-14 10:00:00,29.93,30.2,29.92,29.97,1312241.0,27.585,27.8338,27.5758,27.6218,1312241.0
2024-06-14 11:00:00,29.96,30.12,29.87,29.94,1124051.0,27.6126,27.7601,27.5297,27.5942,1124051.0
2024-06-14 12:00:00,29.94,30.02,29.85,29.88,634824.0,27.5942,27.6679,27.5112,27.5389,634824.0
2024-06-14 13:00:00,29.87,29.92,29.78,29.88,748404.0,27.5297,27.5758,27.4467,27.5389,748404.0
2024-06-14 14:00:00,29.89,29.97,29.79,29.83,1121014.0,27.5481,27.6218,27.4559,27.4928,1121014.0
2024-06-14 15:00:00,29.83,29.87,29.71,29.72,1257022.0,27.4928,27.5297,27.3822,27.3914,1257022.0
2024-06-17 09:30:00,29.84,29.93,29.79,29.84,681058.0,27.502,27.585,27.4559,27.502,681058.0
2024-06-17 10:00:00,29.84,29.87,29.69,29.71,1072754.0,27.502,27.5297,27.3638,27.3822,1072754.0
2024-06-17 11:00:00,29.7,29.7,29.53,29.58,563643.0,27.373,27.373,27.2163,27.2624,563643.0
2024-06-17 12:00:00,29.58,29.58,29.21,29.29,1228127.0,27.2624,27.2624,26.9214,26.9951,1228127.0
2024-06-17 13:00:00,29.29,29.3,28.95,28.97,1267972.0,26.9951,27.0043,26.6818,26.7002,1267972.0
2024-06-17 14:00:00,28.96,28.98,28.8,28.9,1455542.0,26.691,26.7094,26.5435,26.6357,1455542.0
2024-06-17 15:00:00,28.92,29.08,28.81,29.03,1599783.0,26.6541,26.8016,26.5527,26.7555,1599783.0
2024-06-18 09:30:00,29.03,29.04,28.87,28.99,847262.0,26.7555,26.7647,26.608,26.7186,847262.0
2024-06-18 10:00:00,28.98,29.08,28.91,29.05,749984.0,26.7094,26.8016,26.6449,26.7739,749984.0
2024-06-18 11:00:00,29.04,29.11,28.93,28.93,726311.0,26.7647,26.8292,26.6633,26.6633,726311.0
2024-06-18 12:00:00,28.94,29.03,28.89,28.93,502744.0,26.6725,26.7555,26.6265,26.6633,502744.0
2024-06-18 13:00:00,28.93,28.99,28.81,28.89,638067.0,26.6633,26.7186,26.5527,26.6265,638067.0
2024-06-18 14:00:00,28.89,29.05,28.88,28.91,770998.0,26.6265,26.7739,26.6172,26.6449,770998.0
2024-06-18 15:00:00,28.91,29.0,28.83,28.83,1178185.0,26.6449,26.7278,26.5712,26.5712,1178185.0
2024-06-20 09:30:00,28.71,28.8,28.59,28.68,668308.0,26.4606,26.5435,26.35,26.4329,668308.0
2024-06-20 10:00:00,28.67,28.86,28.63,28.74,1253649.0,26.4237,26.5988,26.3868,26.4882,1253649.0
2024-06-20 11:00:00,28.73,28.88,28.68,28.87,646422.0,26.479,26.6172,26.4329,26.608,646422.0
2024-06-20 12:00:00,28.87,29.24,28.82,29.05,1734775.0,26.608,26.949,26.5619,26.7739,1734775.0
2024-06-20 13:00:00,29.05,29.37,29.05,29.08,1215083.0,26.7739,27.0688,26.7739,26.8016,1215083.0
2024-06-20 14:00:00,29.09,29.09,28.9,29.05,622169.0,26.8108,26.8108,26.6357,26.7739,622169.0
2024-06-20 15:00:00,29.06,29.28,28.96,29.09,1910255.0,26.7831,26.9859,26.691,26.8108,1910255.0
2024-06-21 09:30:00,29.26,29.48,29.18,29.36,1919771.0,26.9675,27.1702,26.8937,27.0596,1919771.0
2024-06-21 10:00:00,29.35,29.36,29.19,29.2,1212888.0,27.0504,27.0596,26.9029,26.9122,1212888.0
2024-06-21 11:00:00,29.2,29.33,29.08,29.08,907066.0,26.9122,27.032,26.8016,26.8016,907066.0
2024-06-21 12:00:00,29.08,29.25,29.06,29.24,733635.0,26.8016,26.9582,26.7831,26.949,733635.0
2024-06-21 13:00:00,29.24,29.4,29.19,29.34,723349.0,26.949,27.0965,26.9029,27.0412,723349.0
2024-06-21 14:00:00,29.33,29.36,29.21,29.29,583037.0,27.032,27.0596,26.9214,26.9951,583037.0
2024-06-21 15:00:00,29.28,29.32,29.14,29.31,1758087.0,26.9859,27.0228,26.8569,27.0135,1758087.0
2024-06-24 09:30:00,29.3,29.39,29.05,29.08,962379.0,27.0043,27.0873,26.7739,26.8016,962379.0
2024-06-24 10:00:00,29.08,29.23,28.87,29.03,1393538.0,26.8016,26.9398,26.608,26.7555,1393538.0
2024-06-24 11:00:00,29.03,29.1,28.97,29.0,634393.0,26.7555,26.82,26.7002,26.7278,634393.0
2024-06-24 12:00:00,29.01,29.21,28.98,29.17,384170.0,26.7371,26.9214,26.7094,26.8845,384170.0
2024-06-24 13:00:00,29.17,29.41,29.14,29.35,1096840.0,26.8845,27.1057,26.8569,27.0504,1096840.0
2024-06-24 14:00:00,29.36,29.45,29.25,29.31,642061.0,27.0596,27.1426,26.9582,27.0135,642061.0
2024-06-24 15:00:00,29.32,29.57,29.24,29.55,1393326.0,27.0228,27.2532,26.949,27.2347,1393326.0
2024-06-25 09:30:00,29.36,29.52,29.35,29.5,643699.0,27.0596,27.2071,27.0504,27.1887,643699.0
2024-06-25 10:00:00,29.5,29.51,29.31,29.42,532148.0,27.1887,27.1979,27.0135,27.1149,532148.0
2024-06-25 11:00:00,29.42,29.44,29.28,29.3,480722.0,27.1149,27.1334,26.9859,27.0043,480722.0
2024-06-25 12:00:00,29.31,29.6,29.31,29.53,565973.0,27.0135,27.2808,27.0135,27.2163,565973.0
2024-06-25 13:00:00,29.55,29.61,29.33,29.36,391193.0,27.2347,27.29,27.032,27.0596,391193.0
2024-06-25 14:00:00,29.37,29.39,29.22,29.29,562476.0,27.0688,27.0873,26.9306,26.9951,562476.0
2024-06-25 15:00:00,29.29,29.33,29.16,29.22,808427.0,26.9951,27.032,26.8753,26.9306,808427.0
2024-06-26 09:30:00,28.85,28.92,28.73,28.79,476586.0,27.1302,27.196,27.0173,27.0737,476586.0
2024-06-26 10:00:00,28.77,28.85,28.66,28.76,655172.0,27.0549,27.1302,26.9515,27.0455,655172.0
2024-06-26 11:00:00,28.76,28.94,28.56,28.58,783175.0,27.0455,27.2148,26.8575,26.8763,783175.0
2024-06-26 12:00:00,28.59,28.75,28.56,28.68,635488.0,26.8857,27.0361,26.8575,26.9703,635488.0
2024-06-26 13:00:00,28.67,28.78,28.64,28.66,346179.0,26.9609,27.0643,26.9327,26.9515,346179.0
2024-06-26 14:00:00,28.67,28.75,28.61,28.71,488551.0,26.9609,27.0361,26.9045,26.9985,488551.0
2024-06-26 15:00:00,28.69,28.77,28.44,28.55,786526.0,26.9797,27.0549,26.7446,26.8481,786526.0
2024-06-27 09:30:00,28.6,28.62,28.36,28.49,913199.0,26.8951,26.9139,26.6694,26.7916,913199.0
2024-06-27 10:00:00,28.47,28.55,28.34,28.5,883811.0,26.7728,26.8481,26.6506,26.801,883811.0
2024-06-27 11:00:00,28.49,28.7,28.49,28.62,667865.0,26.7916,26.9891,26.7916,26.9139,667865.0
2024-06-27 12:00:00,28.63,28.63,28.48,28.55,229209.0,26.9233,26.9233,26.7822,26.8481,229209.0
2024-06-27 13:00:00,28.55,28.55,28.42,28.53,282716.0,26.8481,26.8481,26.7258,26.8292,282716.0
2024-06-27 14:00:00,28.53,28.71,28.53,28.59,516508.0,26.8292,26.9985,26.8292,26.8857,516508.0
2024-06-27 15:00:00,28.59,28.62,28.43,28.44,784755.0,26.8857,26.9139,26.7352,26.7446,784755.0
2024-06-28 09:30:00,28.36,28.44,28.19,28.22,806105.0,26.6694,26.7446,26.5095,26.5377,806105.0
2024-06-28 10:00:00,28.21,28.21,27.87,28.12,2087424.0,26.5283,26.5283,26.2086,26.4437,2087424.0
2024-06-28 11:00:00,28.13,28.34,28.13,28.28,1755672.0,26.4531,26.6506,26.4531,26.5941,1755672.0
2024-06-28 12:00:00,28.28,28.62,28.26,28.49,1102162.0,26.5941,26.9139,26.5753,26.7916,1102162.0
2024-06-28 13:00:00,28.5,28.57,28.38,28.54,636683.0,26.801,26.8669,26.6882,26.8386,636683.0
2024-06-28 14:00:00,28.54,28.7,28.45,28.68,1071357.0,26.8386,26.9891,26.754,26.9703,1071357.0
2024-06-28 15:00:00,28.69,29.02,28.63,28.84,2582736.0,26.9797,27.29,26.9233,27.1208,2582736.0
2024-07-01 09:30:00,28.6,28.85,28.57,28.75,949534.0,26.8951,27.1302,26.8669,27.0361,949534.0
2024-07-01 10:00:00,28.74,29.11,28.64,28.98,1930747.0,27.0267,27.3747,26.9327,27.2524,1930747.0
2024-07-01 11:00:00,28.98,29.04,28.79,28.79,1538317.0,27.2524,27.3088,27.0737,27.0737,1538317.0
2024-07-01 12:00:00,28.8,28.87,28.65,28.71,1143848.0,27.0831,27.149,26.9421,26.9985,1143848.0
2024-07-01 13:00:00,28.71,28.77,28.67,28.72,566946.0,26.9985,27.0549,26.9609,27.0079,566946.0
2024-07-01 14:00:00,28.73,28.8,28.6,28.75,595022.0,27.0173,27.0831,26.8951,27.0361,595022.0
2024-07-01 15:00:00,28.75,28.89,28.57,28.66,1074696.0,27.0361,27.1678,26.8669,26.9515,1074696.0
2024-07-02 09:30:00,28.94,28.94,28.62,28.71,991673.0,27.2148,27.2148,26.9139,26.9985,991673.0
2024-07-02 10:00:00,28.69,28.8,28.57,28.6,824983.0,26.9797,27.0831,26.8669,26.8951,824983.0
2024-07-02 11:00:00,28.6,28.66,28.49,28.63,701460.0,26.8951,26.9515,26.7916,26.9233,701460.0
2024-07-02 12:00:00,28.62,28.7,28.56,28.57,292608.0,26.9139,26.9891,26.8575,26.8669,292608.0
2024-07-02 13:00:00,28.57,28.59,28.33,28.37,690675.0,26.8669,26.8857,26.6412,26.6788,690675.0
2024-07-02 14:00:00,28.36,28.38,28.26,28.31,364820.0,26.6694,26.6882,26.5753,26.6224,364820.0
2024-07-02 15:00:00,28.31,28.34,28.09,28.09,970016.0,26.6224,26.6506,26.4155,26.4155,970016.0
2024-07-03 09:30:00,28.18,28.18,28.03,28.05,741578.0,26.5001,26.5001,26.3591,26.3779,741578.0
2024-07-03 10:00:00,28.03,28.14,27.96,28.0,1071940.0,26.3591,26.4625,26.2932,26.3308,1071940.0
2024-07-03 11:00:00,28.01,28.06,27.9,27.92,531441.0,26.3402,26.3873,26.2368,26.2556,531441.0
2024-07-03 12:00:00,27.92,27.93,27.69,27.78,1454597.0,26.2556,26.265,26.0393,26.124,1454597.0
2024-07-05 09:30:00,27.76,27.81,27.64,27.64,818448.0,26.1051,26.1522,25.9923,25.9923,818448.0
2024-07-05 10:00:00,27.63,27.86,27.59,27.66,1554987.0,25.9829,26.1992,25.9453,26.0111,1554987.0
2024-07-05 11:00:00,27.66,27.71,27.45,27.49,918562.0,26.0111,26.0581,25.8136,25.8512,918562.0
2024-07-05 12:00:00,27.48,27.55,27.45,27.49,560319.0,25.8418,25.9077,25.8136,25.8512,560319.0
2024-07-05 13:00:00,27.5,27.52,27.34,27.38,483318.0,25.8606,25.8795,25.7102,25.7478,483318.0
2024-07-05 14:00:00,27.37,27.44,27.35,27.36,666543.0,25.7384,25.8042,25.7196,25.729,666543.0
2024-07-05 15:00:00,27.37,27.38,27.26,27.31,1241077.0,25.7384,25.7478,25.635,25.682,1241077.0
2024-07-08 09:30:00,27.22,27.24,27.09,27.13,764855.0,25.5973,25.6161,25.4751,25.5127,764855.0
2024-07-08 10:00:00,27.13,27.29,27.13,27.25,1186346.0,25.5127,25.6632,25.5127,25.6255,1186346.0
2024-07-08 11:00:00,27.25,27.32,27.2,27.27,457788.0,25.6255,25.6914,25.5785,25.6444,457788.0
2024-07-08 12:00:00,27.28,27.39,27.27,27.32,712657.0,25.6538,25.7572,25.6444,25.6914,712657.0
2024-07-08 13:00:00,27.32,27.36,27.22,27.25,244497.0,25.6914,25.729,25.5973,25.6255,244497.0
2024-07-08 14:00:00,27.25,27.4,27.24,27.28,813743.0,25.6255,25.7666,25.6161,25.6538,813743.0
2024-07-08 15:00:00,27.3,27.36,27.2,27.24,794499.0,25.6726,25.729,25.5785,25.6161,794499.0
2024-07-09 09:30:00,27.12,27.13,27.03,27.05,470050.0,25.5033,25.5127,25.4187,25.4375,470050.0
2024-07-09 10:00:00,27.04,27.19,27.01,27.09,985305.0,25.4281,25.5691,25.3999,25.4751,985305.0
2024-07-09 11:00:00,27.1,27.19,27.06,27.08,615937.0,25.4845,25.5691,25.4469,25.4657,615937.0
2024-07-09 12:00:00,27.08,27.13,27.03,27.05,453688.0,25.4657,25.5127,25.4187,25.4375,453688.0
2024-07-09 13:00:00,27.05,27.19,26.97,27.13,1015850.0,25.4375,25.5691,25.3622,25.5127,1015850.0
2024-07-09 14:00:00,27.14,27.21,27.13,27.16,534559.0,25.5221,25.5879,25.5127,25.5409,534559.0
2024-07-09 15:00:00,27.17,27.22,27.14,27.18,677899.0,25.5503,25.5973,25.5221,25.5597,677899.0
2024-07-10 09:30:00,27.0,27.05,26.96,26.99,534178.0,25.3905,25.4375,25.3528,25.381,534178.0
2024-07-10 10:00:00,26.97,27.03,26.91,27.02,869364.0,25.3622,25.4187,25.3058,25.4093,869364.0
2024-07-10 11:00:00,27.02,27.05,26.87,26.89,790803.0,25.4093,25.4375,25.2682,25.287,790803.0
2024-07-10 12:00:00,26.89,26.89,26.67,26.68,1532314.0,25.287,25.287,25.0801,25.0895,1532314.0
2024-07-10 13:00:00,26.68,26.71,26.6,26.61,632731.0,25.0895,25.1177,25.0143,25.0237,632731.0
2024-07-10 14:00:00,26.61,26.66,26.54,26.57,600438.0,25.0237,25.0707,24.9579,24.9861,600438.0
2024-07-10 15:00:00,26.57,26.62,26.33,26.38,1840483.0,24.9861,25.0331,24.7604,24.8074,1840483.0
2024-07-11 09:30:00,26.38,26.41,26.31,26.31,696077.0,24.8074,24.8356,24.7416,24.7416,696077.0
2024-07-11 10:00:00,26.31,26.81,26.25,26.8,2415952.0,24.7416,25.2118,24.6852,25.2024,2415952.0
2024-07-11 11:00:00,26.8,27.09,26.69,27.04,2436677.0,25.2024,25.4751,25.0989,25.4281,2436677.0
2024-07-11 12:00:00,27.04,27.14,26.89,27.09,1158675.0,25.4281,25.5221,25.287,25.4751,1158675.0
2024-07-11 13:00:00,27.09,27.17,26.99,27.16,1313087.0,25.4751,25.5503,25.381,25.5409,1313087.0
2024-07-11 14:00:00,27.15,27.17,26.96,26.99,1158744.0,25.5315,25.5503,25.3528,25.381,1158744.0
2024-07-11 15:00:00,26.99,27.08,26.92,27.08,2343006.0,25.381,25.4657,25.3152,25.4657,2343006.0
2024-07-12 09:30:00,26.96,27.01,26.75,26.78,1026945.0,25.3528,25.3999,25.1554,25.1836,1026945.0
2024-07-12 10:00:00,26.77,26.81,26.41,26.44,2038311.0,25.1742,25.2118,24.8356,24.8638,2038311.0
2024-07-12 11:00:00,26.43,26.51,26.35,26.5,855817.0,24.8544,24.9297,24.7792,24.9203,855817.0
2024-07-12 12:00:00,26.5,26.6,26.37,26.37,825419.0,24.9203,25.0143,24.798,24.798,825419.0
2024-07-12 13:00:00,26.38,26.39,26.08,26.18,1151431.0,24.8074,24.8168,24.5253,24.6193,1151431.0
2024-07-12 14:00:00,26.17,26.23,26.11,26.14,517146.0,24.6099,24.6664,24.5535,24.5817,517146.0
2024-07-12 15:00:00,26.14,26.76,26.13,26.63,3745267.0,24.5817,25.1648,24.5723,25.0425,3745267.0
2024-07-15 09:30:00,26.35,26.43,26.22,26.36,1176081.0,24.7792,24.8544,24.657,24.7886,1176081.0
2024-07-15 10:00:00,26.35,26.35,26.09,26.11,2381802.0,24.7792,24.7792,24.5347,24.5535,2381802.0
2024-07-15 11:00:00,26.1,26.18,25.94,26.08,2168549.0,24.5441,24.6193,24.3936,24.5253,2168549.0
2024-07-15 12:00:00,26.09,26.32,26.09,26.26,1394503.0,24.5347,24.751,24.5347,24.6946,1394503.0
2024-07-15 13:00:00,26.26,26.52,26.26,26.47,1447824.0,24.6946,24.9391,24.6946,24.892,1447824.0
2024-07-15 14:00:00,26.48,26.53,26.28,26.31,855839.0,24.9015,24.9485,24.7134,24.7416,855839.0
2024-07-15 15:00:00,26.31,26.68,26.26,26.42,1600991.0,24.7416,25.0895,24.6946,24.845,1600991.0
2024-07-16 09:30:00,26.24,26.26,26.13,26.21,883772.0,24.6758,24.6946,24.5723,24.6475,883772.0
2024-07-16 10:00:00,26.21,26.35,26.12,26.19,1341877.0,24.6475,24.7792,24.5629,24.6287,1341877.0
2024-07-16 11:00:00,26.2,26.25,26.0,26.2,1062431.0,24.6381,24.6852,24.4501,24.6381,1062431.0
2024-07-16 12:00:00,26.2,26.33,26.13,26.14,655329.0,24.6381,24.7604,24.5723,24.5817,655329.0
2024-07-16 13:00:00,26.14,26.29,26.14,26.19,562826.0,24.5817,24.7228,24.5817,24.6287,562826.0
2024-07-16 14:00:00,26.19,26.28,25.99,26.0,649576.0,24.6287,24.7134,24.4407,24.4501,649576.0
2024-07-16 15:00:00,26.0,26.08,25.91,25.95,1004580.0,24.4501,24.5253,24.3654,24.403,1004580.0
2024-07-17 09:30:00,26.8,26.8,26.57,26.66,929353.0,25.2024,25.2024,24.9861,25.0707,929353.0
2024-07-17 10:00:00,26.66,26.92,26.66,26.88,1849311.0,25.0707,25.3152,25.0707,25.2776,1849311.0
2024-07-17 11:00:00,26.88,26.95,26.8,26.86,842784.0,25.2776,25.3434,25.2024,25.2588,842784.0
2024-07-17 12:00:00,26.86,27.05,26.84,26.92,1680433.0,25.2588,25.4375,25.24,25.3152,1680433.0
2024-07-17 13:00:00,26.93,27.11,26.92,27.02,814176.0,25.3246,25.4939,25.3152,25.4093,814176.0
2024-07-17 14:00:00,27.01,27.07,26.86,26.99,620843.0,25.3999,25.4563,25.2588,25.381,620843.0
2024-07-17 15:00:00,26.99,27.06,26.87,27.03,1594429.0,25.381,25.4469,25.2682,25.4187,1594429.0
2024-07-18 09:30:00,26.85,26.97,26.79,26.8,564023.0,25.2494,25.3622,25.193,25.2024,564023.0
2024-07-18 10:00:00,26.81,27.27,26.7,27.09,1522113.0,25.2118,25.6444,25.1083,25.4751,1522113.0
2024-07-18 11:00:00,27.09,27.69,27.05,27.66,1584543.0,25.4751,26.0393,25.4375,26.0111,1584543.0
2024-07-18 12:00:00,27.66,27.74,27.46,27.46,730570.0,26.0111,26.0863,25.823,25.823,730570.0
2024-07-18 13:00:00,27.47,27.59,27.36,27.56,551084.0,25.8324,25.9453,25.729,25.9171,551084.0
2024-07-18 14:00:00,27.55,27.88,27.54,27.75,908172.0,25.9077,26.218,25.8983,26.0957,908172.0
2024-07-18 15:00:00,27.75,28.03,27.53,27.7,1990400.0,26.0957,26.3591,25.8889,26.0487,1990400.0
2024-07-19 09:30:00,27.79,27.88,27.54,27.71,1155277.0,26.1334,26.218,25.8983,26.0581,1155277.0
2024-07-19 10:00:00,27.7,28.05,27.65,27.97,1396531.0,26.0487,26.3779,26.0017,26.3026,1396531.0
2024-07-19 11:00:00,27.96,28.27,27.84,28.0,1556468.0,26.2932,26.5847,26.1804,26.3308,1556468.0
2024-07-19 12:00:00,28.0,28.3,27.93,28.25,1103214.0,26.3308,26.613,26.265,26.5659,1103214.0
2024-07-19 13:00:00,28.26,28.46,28.23,28.24,1616134.0,26.5753,26.7634,26.5471,26.5565,1616134.0
2024-07-19 14:00:00,28.24,28.45,28.19,28.28,1032418.0,26.5565,26.754,26.5095,26.5941,1032418.0
2024-07-19 15:00:00,28.29,28.42,28.08,28.32,1613466.0,26.6036,26.7258,26.4061,26.6318,1613466.0
2024-07-22 09:30:00,27.69,27.81,27.47,27.75,1197918.0,26.0393,26.1522,25.8324,26.0957,1197918.0
2024-07-22 10:00:00,27.74,27.95,27.47,27.57,1938764.0,26.0863,26.2838,25.8324,25.9265,1938764.0
2024-07-22 11:00:00,27.57,28.0,27.46,27.89,1414568.0,25.9265,26.3308,25.823,26.2274,1414568.0
2024-07-22 12:00:00,27.89,27.96,27.57,27.6,818299.0,26.2274,26.2932,25.9265,25.9547,818299.0
2024-07-22 13:00:00,27.6,27.61,27.4,27.45,656337.0,25.9547,25.9641,25.7666,25.8136,656337.0
2024-07-22 14:00:00,27.46,27.51,27.34,27.4,444506.0,25.823,25.8701,25.7102,25.7666,444506.0
2024-07-22 15:00:00,27.4,27.51,27.36,27.43,1133707.0,25.7666,25.8701,25.729,25.7948,1133707.0
2024-07-23 09:30:00,27.47,27.53,27.27,27.33,717823.0,25.8324,25.8889,25.6444,25.7008,717823.0
2024-07-23 10:00:00,27.32,27.51,27.19,27.41,1224903.0,25.6914,25.8701,25.5691,25.776,1224903.0
2024-07-23 11:00:00,27.41,27.41,27.14,27.21,694297.0,25.776,25.776,25.5221,25.5879,694297.0
2024-07-23 12:00:00,27.22,27.53,27.2,27.46,803946.0,25.5973,25.8889,25.5785,25.823,803946.0
2024-07-23 13:00:00,27.46,27.52,27.34,27.36,564998.0,25.823,25.8795,25.7102,25.729,564998.0
2024-07-23 14:00:00,27.37,27.46,27.31,27.39,525861.0,25.7384,25.823,25.682,25.7572,525861.0
2024-07-23 15:00:00,27.39,27.66,27.35,27.58,1404413.0,25.7572,26.0111,25.7196,25.9359,1404413.0
2024-07-24 09:30:00,28.34,28.71,28.29,28.65,2142543.0,26.6506,26.9985,26.6036,26.9421,2142543.0
2024-07-24 10:00:00,28.65,28.87,28.63,28.81,1680427.0,26.9421,27.149,26.9233,27.0926,1680427.0
2024-07-24 11:00:00,28.82,29.03,28.8,29.01,1548331.0,27.102,27.2994,27.0831,27.2806,1548331.0
2024-07-24 12:00:00,29.0,29.12,28.92,29.07,1563825.0,27.2712,27.3841,27.196,27.3371,1563825.0
2024-07-24 13:00:00,29.08,29.1,28.9,29.07,1021126.0,27.3465,27.3653,27.1772,27.3371,1021126.0
2024-07-24 14:00:00,29.07,29.39,29.03,29.28,1486732.0,27.3371,27.638,27.2994,27.5345,1486732.0
2024-07-24 15:00:00,29.29,29.61,29.22,29.48,3549540.0,27.5439,27.8449,27.4781,27.7226,3549540.0
2024-07-25 09:30:00,29.46,29.75,29.42,29.7,1322660.0,27.7038,27.9765,27.6662,27.9295,1322660.0
2024-07-25 10:00:00,29.71,30.11,29.22,29.23,3101449.0,27.9389,28.3151,27.4781,27.4875,3101449.0
2024-07-25 11:00:00,29.23,29.34,28.93,29.03,2300025.0,27.4875,27.591,27.2054,27.2994,2300025.0
2024-07-25 12:00:00,29.04,29.14,28.6,28.69,2604299.0,27.3088,27.4029,26.8951,26.9797,2604299.0
2024-07-25 13:00:00,28.68,29.01,28.46,28.93,2728509.0,26.9703,27.2806,26.7634,27.2054,2728509.0
2024-07-25 14:00:00,28.93,29.59,28.92,29.56,1826525.0,27.2054,27.8261,27.196,27.7978,1826525.0
2024-07-25 15:00:00,29.55,29.99,29.08,29.96,2682210.0,27.7884,28.2022,27.3465,28.174,2682210.0
2024-07-26 09:30:00,29.35,29.48,29.2,29.24,1424709.0,27.6004,27.7226,27.4593,27.4969,1424709.0
2024-07-26 10:00:00,29.25,29.46,28.97,29.17,2005204.0,27.5063,27.7038,27.243,27.4311,2005204.0
2024-07-26 11:00:00,29.16,29.27,28.91,28.92,1581187.0,27.4217,27.5251,27.1866,27.196,1581187.0
2024-07-26 12:00:00,28.91,28.93,28.58,28.61,1186988.0,27.1866,27.2054,26.8763,26.9045,1186988.0
2024-07-26 13:00:00,28.6,29.05,28.53,28.9,1579689.0,26.8951,27.3182,26.8292,27.1772,1579689.0
2024-07-26 14:00:00,28.91,29.16,28.82,29.14,715112.0,27.1866,27.4217,27.102,27.4029,715112.0
2024-07-26 15:00:00,29.13,29.27,28.88,29.01,1653279.0,27.3935,27.5251,27.1584,27.2806,1653279.0
2024-07-29 09:30:00,28.76,28.96,28.67,28.68,1370076.0,27.0455,27.2336,26.9609,26.9703,1370076.0
2024-07-29 10:00:00,28.66,29.03,28.59,29.03,1689838.0,26.9515,27.2994,26.8857,27.2994,1689838.0
2024-07-29 11:00:00,29.03,29.28,28.79,28.82,1161023.0,27.2994,27.5345,27.0737,27.102,1161023.0
2024-07-29 12:00:00,28.82,28.82,28.64,28.73,731624.0,27.102,27.102,26.9327,27.0173,731624.0
2024-07-29 13:00:00,28.73,28.92,28.6,28.84,679037.0,27.0173,27.196,26.8951,27.1208,679037.0
2024-07-29 14:00:00,28.85,29.0,28.85,28.89,763395.0,27.1302,27.2712,27.1302,27.1678,763395.0
2024-07-29 15:00:00,28.91,28.99,28.75,28.95,1158715.0,27.1866,27.2618,27.0361,27.2242,1158715.0
2024-07-30 09:30:00,28.73,28.82,28.56,28.74,1216094.0,27.0173,27.102,26.8575,27.0267,1216094.0
2024-07-30 10:00:00,28.74,29.14,28.71,29.12,2121429.0,27.0267,27.4029,26.9985,27.3841,2121429.0
2024-07-30 11:00:00,29.12,29.66,29.09,29.65,1626160.0,27.3841,27.8919,27.3559,27.8825,1626160.0
2024-07-30 12:00:00,29.64,29.92,29.53,29.92,1490546.0,27.8731,28.1364,27.7696,28.1364,1490546.0
2024-07-30 13:00:00,29.91,29.97,29.49,29.52,1450645.0,28.127,28.1834,27.732,27.7602,1450645.0
2024-07-30 14:00:00,29.52,29.57,29.32,29.51,844209.0,27.7602,27.8072,27.5722,27.7508,844209.0
2024-07-30 15:00:00,29.52,29.6,29.14,29.43,1647766.0,27.7602,27.8355,27.4029,27.6756,1647766.0
2024-07-31 09:30:00,28.3,28.52,28.25,28.33,1490420.0,26.613,26.8198,26.5659,26.6412,1490420.0
2024-07-31 10:00:00,28.33,28.37,27.92,28.04,2385544.0,26.6412,26.6788,26.2556,26.3685,2385544.0
2024-07-31 11:00:00,28.04,28.09,27.85,28.02,1015736.0,26.3685,26.4155,26.1898,26.3496,1015736.0
2024-07-31 12:00:00,28.02,28.12,27.95,28.1,544797.0,26.3496,26.4437,26.2838,26.4249,544797.0
2024-07-31 13:00:00,28.1,28.35,27.97,28.09,1546491.0,26.4249,26.66,26.3026,26.4155,1546491.0
2024-07-31 14:00:00,28.07,28.22,27.57,27.63,1336864.0,26.3967,26.5377,25.9265,25.9829,1336864.0
2024-07-31 15:00:00,27.63,28.25,27.58,28.06,3444516.0,25.9829,26.5659,25.9359,26.3873,3444516.0
2024-08-01 09:30:00,27.74,27.77,27.39,27.53,1217052.0,26.0863,26.1146,25.7572,25.8889,1217052.0
2024-08-01 10:00:00,27.53,28.55,27.48,28.53,3118037.0,25.8889,26.8481,25.8418,26.8292,3118037.0
2024-08-01 11:00:00,28.53,29.03,28.5,28.95,1610224.0,26.8292,27.2994,26.801,27.2242,1610224.0
2024-08-01 12:00:00,28.94,29.18,28.68,29.09,984887.0,27.2148,27.4405,26.9703,27.3559,984887.0
2024-08-01 13:00:00,29.1,29.59,29.07,29.28,1036908.0,27.3653,27.8261,27.3371,27.5345,1036908.0
2024-08-01 14:00:00,29.29,29.75,29.23,29.67,1023906.0,27.5439,27.9765,27.4875,27.9013,1023906.0
2024-08-01 15:00:00,29.7,29.71,29.13,29.2,4276486.0,27.9295,27.9389,27.3935,27.4593,4276486.0
2024-08-02 09:30:00,30.42,30.72,30.23,30.69,2677298.0,28.6066,28.8887,28.4279,28.8605,2677298.0
2024-08-02 10:00:00,30.69,31.52,30.55,31.49,4375986.0,28.8605,29.641,28.7288,29.6128,4375986.0
2024-08-02 11:00:00,31.48,31.59,30.9,31.01,2568879.0,29.6034,29.7068,29.058,29.1614,2568879.0
2024-08-02 12:00:00,31.01,31.26,30.8,31.16,1694173.0,29.1614,29.3965,28.9639,29.3025,1694173.0
2024-08-02 13:00:00,31.16,31.42,31.04,31.33,954626.0,29.3025,29.547,29.1896,29.4623,954626.0
2024-08-02 14:00:00,31.33,31.44,30.97,31.21,1091462.0,29.4623,29.5658,29.1238,29.3495,1091462.0
2024-08-02 15:00:00,31.21,31.28,30.85,30.88,2428717.0,29.3495,29.4153,29.0109,29.0392,2428717.0
2024-08-05 09:30:00,34.61,34.86,33.5,33.98,4605397.0,32.5468,32.7819,31.503,31.9544,4605397.0
2024-08-05 10:00:00,33.97,34.1,33.0,33.78,4888545.0,31.945,32.0672,31.0328,31.7663,4888545.0
2024-08-05 11:00:00,33.79,33.96,32.81,33.09,2984484.0,31.7757,31.9355,30.8541,31.1174,2984484.0
2024-08-05 12:00:00,33.09,33.43,32.54,33.35,2002028.0,31.1174,31.4371,30.6002,31.3619,2002028.0
2024-08-05 13:00:00,33.35,33.45,33.0,33.32,1204441.0,31.3619,31.4559,31.0328,31.3337,1204441.0
2024-08-05 14:00:00,33.34,33.92,33.26,33.9,1386227.0,31.3525,31.8979,31.2773,31.8791,1386227.0
2024-08-05 15:00:00,33.89,34.04,33.55,33.6,4603328.0,31.8697,32.0108,31.55,31.597,4603328.0
2024-08-06 09:30:00,33.26,33.53,32.64,32.75,3385510.0,31.2773,31.5312,30.6942,30.7977,3385510.0
2024-08-06 10:00:00,32.75,32.88,31.85,32.05,4428992.0,30.7977,30.9199,29.9513,30.1394,4428992.0
2024-08-06 11:00:00,32.07,32.64,31.94,31.96,2699829.0,30.1582,30.6942,30.036,30.0548,2699829.0
2024-08-06 12:00:00,31.96,32.03,31.53,31.62,1427397.0,30.0548,30.1206,29.6504,29.735,1427397.0
2024-08-06 13:00:00,31.62,31.73,31.46,31.56,1636190.0,29.735,29.8385,29.5846,29.6786,1636190.0
2024-08-06 14:00:00,31.56,31.76,31.21,31.64,2233389.0,29.6786,29.8667,29.3495,29.7538,2233389.0
2024-08-06 15:00:00,31.65,32.72,31.61,32.7,4462429.0,29.7633,30.7695,29.7256,30.7507,4462429.0
2024-08-07 09:30:00,31.5,31.59,31.02,31.05,2066802.0,29.6222,29.7068,29.1708,29.199,2066802.0
2024-08-07 10:00:00,31.04,31.55,30.93,31.15,2331475.0,29.1896,29.6692,29.0862,29.2931,2331475.0
2024-08-07 11:00:00,31.15,31.78,31.03,31.61,1551292.0,29.2931,29.8855,29.1802,29.7256,1551292.0
2024-08-07 12:00:00,31.62,32.23,31.59,32.17,1257665.0,29.735,30.3087,29.7068,30.2523,1257665.0
2024-08-07 13:00:00,32.16,32.83,32.1,32.72,1194085.0,30.2429,30.8729,30.1864,30.7695,1194085.0
2024-08-07 14:00:00,32.73,33.33,32.69,33.22,1171524.0,30.7789,31.3431,30.7413,31.2397,1171524.0
2024-08-07 15:00:00,33.21,33.47,32.72,33.34,2087639.0,31.2303,31.4748,30.7695,31.3525,2087639.0
2024-08-08 09:30:00,32.36,32.76,32.14,32.15,1286227.0,30.4309,30.8071,30.224,30.2334,1286227.0
2024-08-08 10:00:00,32.15,32.2,31.49,31.53,1764385.0,30.2334,30.2805,29.6128,29.6504,1764385.0
2024-08-08 11:00:00,31.52,31.88,31.47,31.62,938302.0,29.641,29.9795,29.594,29.735,938302.0
2024-08-08 12:00:00,31.63,31.83,31.37,31.62,624002.0,29.7444,29.9325,29.4999,29.735,624002.0
2024-08-08 13:00:00,31.59,31.82,31.09,31.14,1347298.0,29.7068,29.9231,29.2366,29.2837,1347298.0
2024-08-08 14:00:00,31.15,31.28,30.93,31.16,781277.0,29.2931,29.4153,29.0862,29.3025,781277.0
2024-08-08 15:00:00,31.16,31.53,30.98,31.07,2280810.0,29.3025,29.6504,29.1332,29.2178,2280810.0
2024-08-09 09:30:00,31.26,31.49,31.04,31.36,1046348.0,29.3965,29.6128,29.1896,29.4905,1046348.0
2024-08-09 10:00:00,31.37,31.44,30.85,30.96,1268112.0,29.4999,29.5658,29.0109,29.1144,1268112.0
2024-08-09 11:00:00,30.96,31.21,30.76,31.18,692826.0,29.1144,29.3495,28.9263,29.3213,692826.0
2024-08-09 12:00:00,31.17,31.26,30.97,30.97,348022.0,29.3119,29.3965,29.1238,29.1238,348022.0
2024-08-09 13:00:00,30.99,30.99,30.44,30.77,1090831.0,29.1426,29.1426,28.6254,28.9357,1090831.0
2024-08-09 14:00:00,30.77,30.97,30.7,30.8,591436.0,28.9357,29.1238,28.8699,28.9639,591436.0
2024-08-09 15:00:00,30.8,30.9,30.63,30.7,1244234.0,28.9639,29.058,28.8041,28.8699,1244234.0
2024-08-12 09:30:00,30.51,31.07,30.47,30.99,861837.0,28.6912,29.2178,28.6536,29.1426,861837.0
2024-08-12 10:00:00,30.99,31.03,30.33,30.34,714039.0,29.1426,29.1802,28.5219,28.5313,714039.0
2024-08-12 11:00:00,30.33,30.91,30.24,30.4,985165.0,28.5219,29.0674,28.4373,28.5878,985165.0
2024-08-12 12:00:00,30.4,30.75,30.35,30.74,554428.0,28.5878,28.9169,28.5407,28.9075,554428.0
2024-08-12 13:00:00,30.77,30.92,30.5,30.82,473172.0,28.9357,29.0768,28.6818,28.9827,473172.0
2024-08-12 14:00:00,30.8,30.86,30.68,30.68,309182.0,28.9639,29.0203,28.8511,28.8511,309182.0
2024-08-12 15:00:00,30.69,30.94,30.66,30.66,1247734.0,28.8605,29.0956,28.8323,28.8323,1247734.0
2024-08-13 09:30:00,30.11,30.15,29.79,29.91,1344177.0,28.3151,28.3527,28.0141,28.127,1344177.0
2024-08-13 10:00:00,29.9,30.16,29.78,29.81,1006020.0,28.1176,28.3621,28.0047,28.0329,1006020.0
2024-08-13 11:00:00,29.81,29.84,29.65,29.7,496682.0,28.0329,28.0612,27.8825,27.9295,496682.0
2024-08-13 12:00:00,29.7,29.73,29.32,29.36,768024.0,27.9295,27.9577,27.5722,27.6098,768024.0
2024-08-13 13:00:00,29.36,29.61,29.35,29.4,789340.0,27.6098,27.8449,27.6004,27.6474,789340.0
2024-08-13 14:00:00,29.4,29.48,29.27,29.28,425560.0,27.6474,27.7226,27.5251,27.5345,425560.0
2024-08-13 15:00:00,29.28,29.42,29.14,29.17,1140196.0,27.5345,27.6662,27.4029,27.4311,1140196.0
2024-08-14 09:30:00,29.05,29.31,28.99,29.28,1078028.0,27.3182,27.5627,27.2618,27.5345,1078028.0
2024-08-14 10:00:00,29.28,29.5,29.12,29.13,1121183.0,27.5345,27.7414,27.3841,27.3935,1121183.0
2024-08-14 11:00:00,29.12,29.16,28.74,28.75,782891.0,27.3841,27.4217,27.0267,27.0361,782891.0
2024-08-14 12:00:00,28.76,29.22,28.71,29.01,927665.0,27.0455,27.4781,26.9985,27.2806,927665.0
2024-08-14 13:00:00,29.06,29.11,28.94,28.99,277872.0,27.3277,27.3747,27.2148,27.2618,277872.0
2024-08-14 14:00:00,29.0,29.08,28.81,28.83,280273.0,27.2712,27.3465,27.0926,27.1114,280273.0
2024-08-14 15:00:00,28.83,29.07,28.76,28.91,897215.0,27.1114,27.3371,27.0455,27.1866,897215.0
2024-08-15 09:30:00,28.01,28.09,27.88,27.91,1546352.0,26.3402,26.4155,26.218,26.2462,1546352.0
2024-08-15 10:00:00,27.89,28.1,27.73,27.79,1392982.0,26.2274,26.4249,26.0769,26.1334,1392982.0
2024-08-15 11:00:00,27.78,27.8,27.58,27.67,754680.0,26.124,26.1428,25.9359,26.0205,754680.0
2024-08-15 12:00:00,27.67,27.73,27.49,27.61,631367.0,26.0205,26.0769,25.8512,25.9641,631367.0
2024-08-15 13:00:00,27.63,27.7,27.5,27.51,393501.0,25.9829,26.0487,25.8606,25.8701,393501.0
2024-08-15 14:00:00,27.51,27.54,27.44,27.46,635209.0,25.8701,25.8983,25.8042,25.823,635209.0
2024-08-15 15:00:00,27.47,27.62,27.39,27.43,2061953.0,25.8324,25.9735,25.7572,25.7948,2061953.0
2024-08-16 09:30:00,27.73,27.76,27.55,27.6,1081655.0,26.0769,26.1051,25.9077,25.9547,1081655.0
2024-08-16 10:00:00,27.62,27.7,27.4,27.61,910367.0,25.9735,26.0487,25.7666,25.9641,910367.0
2024-08-16 11:00:00,27.62,27.64,27.42,27.42,582598.0,25.9735,25.9923,25.7854,25.7854,582598.0
2024-08-16 12:00:00,27.45,27.47,27.2,27.23,846448.0,25.8136,25.8324,25.5785,25.6067,846448.0
2024-08-16 13:00:00,27.21,27.35,27.21,27.27,372445.0,25.5879,25.7196,25.5879,25.6444,372445.0
2024-08-16 14:00:00,27.27,27.38,27.23,27.26,238889.0,25.6444,25.7478,25.6067,25.635,238889.0
2024-08-16 15:00:00,27.27,27.4,27.24,27.31,1069896.0,25.6444,25.7666,25.6161,25.682,1069896.0
2024-08-19 09:30:00,27.25,27.29,27.13,27.22,576921.0,25.6255,25.6632,25.5127,25.5973,576921.0
2024-08-19 10:00:00,27.21,27.38,26.96,27.0,702010.0,25.5879,25.7478,25.3528,25.3905,702010.0
2024-08-19 11:00:00,26.99,27.1,26.92,27.04,513686.0,25.381,25.4845,25.3152,25.4281,513686.0
2024-08-19 12:00:00,27.03,27.08,26.84,26.87,440457.0,25.4187,25.4657,25.24,25.2682,440457.0
2024-08-19 13:00:00,26.88,26.93,26.83,26.83,477502.0,25.2776,25.3246,25.2306,25.2306,477502.0
2024-08-19 14:00:00,26.84,26.87,26.69,26.75,560164.0,25.24,25.2682,25.0989,25.1554,560164.0
2024-08-19 15:00:00,26.75,26.8,26.54,26.54,1242261.0,25.1554,25.2024,24.9579,24.9579,1242261.0
2024-08-20 09:30:00,26.61,26.61,26.36,26.39,848926.0,25.0237,25.0237,24.7886,24.8168,848926.0
2024-08-20 10:00:00,26.38,26.78,26.37,26.71,1441866.0,24.8074,25.1836,24.798,25.1177,1441866.0
2024-08-20 11:00:00,26.71,26.8,26.58,26.6,519067.0,25.1177,25.2024,24.9955,25.0143,519067.0
2024-08-20 12:00:00,26.59,26.77,26.57,26.77,474678.0,25.0049,25.1742,24.9861,25.1742,474678.0
2024-08-20 13:00:00,26.77,26.87,26.71,26.73,292898.0,25.1742,25.2682,25.1177,25.1365,292898.0
2024-08-20 14:00:00,26.73,26.74,26.53,26.62,448063.0,25.1365,25.146,24.9485,25.0331,448063.0
2024-08-20 15:00:00,26.62,26.72,26.59,26.69,519304.0,25.0331,25.1271,25.0049,25.0989,519304.0
2024-08-21 09:30:00,26.54,26.58,26.44,26.46,520634.0,24.9579,24.9955,24.8638,24.8826,520634.0
2024-08-21 10:00:00,26.45,26.71,26.2,26.6,1530492.0,24.8732,25.1177,24.6381,25.0143,1530492.0
2024-08-21 11:00:00,26.63,26.71,26.46,26.66,482222.0,25.0425,25.1177,24.8826,25.0707,482222.0
2024-08-21 12:00:00,26.66,26.78,26.46,26.48,508401.0,25.0707,25.1836,24.8826,24.9015,508401.0
2024-08-21 13:00:00,26.48,26.52,26.42,26.45,328631.0,24.9015,24.9391,24.845,24.8732,328631.0
2024-08-21 14:00:00,26.43,26.47,26.26,26.4,704671.0,24.8544,24.892,24.6946,24.8262,704671.0
2024-08-21 15:00:00,26.4,26.61,26.35,26.4,779727.0,24.8262,25.0237,24.7792,24.8262,779727.0
2024-08-22 09:30:00,26.15,26.29,26.06,26.2,734528.0,24.5911,24.7228,24.5065,24.6381,734528.0
2024-08-22 10:00:00,26.18,26.49,26.17,26.44,950238.0,24.6193,24.9109,24.6099,24.8638,950238.0
2024-08-22 11:00:00,26.44,26.93,26.34,26.83,1075172.0,24.8638,25.3246,24.7698,25.2306,1075172.0
2024-08-22 12:00:00,26.83,26.9,26.51,26.86,605514.0,25.2306,25.2964,24.9297,25.2588,605514.0
2024-08-22 13:00:00,26.86,27.18,26.74,27.15,826702.0,25.2588,25.5597,25.146,25.5315,826702.0
2024-08-22 14:00:00,27.15,27.19,26.9,27.07,463231.0,25.5315,25.5691,25.2964,25.4563,463231.0
2024-08-22 15:00:00,27.07,27.22,26.91,27.04,1198028.0,25.4563,25.5973,25.3058,25.4281,1198028.0
2024-08-23 09:30:00,26.61,26.71,26.56,26.57,687610.0,25.0237,25.1177,24.9767,24.9861,687610.0
2024-08-23 10:00:00,26.56,26.78,26.08,26.46,3226647.0,24.9767,25.1836,24.5253,24.8826,3226647.0
2024-08-23 11:00:00,26.47,26.61,26.17,26.54,1604524.0,24.892,25.0237,24.6099,24.9579,1604524.0
2024-08-23 12:00:00,26.53,26.93,26.51,26.64,1280125.0,24.9485,25.3246,24.9297,25.0519,1280125.0
2024-08-23 13:00:00,26.65,26.69,26.39,26.48,544284.0,25.0613,25.0989,24.8168,24.9015,544284.0
2024-08-23 14:00:00,26.48,26.5,26.36,26.43,515550.0,24.9015,24.9203,24.7886,24.8544,515550.0
2024-08-23 15:00:00,26.43,26.52,26.15,26.22,1435211.0,24.8544,24.9391,24.5911,24.657,1435211.0
2024-08-26 09:30:00,26.1,26.17,25.99,26.13,660887.0,24.5441,24.6099,24.4407,24.5723,660887.0
2024-08-26 10:00:00,26.12,26.52,26.09,26.38,1047970.0,24.5629,24.9391,24.5347,24.8074,1047970.0
2024-08-26 11:00:00,26.39,26.58,26.35,26.54,492951.0,24.8168,24.9955,24.7792,24.9579,492951.0
2024-08-26 12:00:00,26.55,26.57,26.31,26.33,343023.0,24.9673,24.9861,24.7416,24.7604,343023.0
2024-08-26 13:00:00,26.34,26.65,26.31,26.61,627050.0,24.7698,25.0613,24.7416,25.0237,627050.0
2024-08-26 14:00:00,26.62,26.68,26.41,26.43,401078.0,25.0331,25.0895,24.8356,24.8544,401078.0
2024-08-26 15:00:00,26.43,26.56,26.41,26.44,693259.0,24.8544,24.9767,24.8356,24.8638,693259.0
2024-08-27 09:30:00,26.63,26.79,26.52,26.58,737493.0,25.0425,25.193,24.9391,24.9955,737493.0
2024-08-27 10:00:00,26.56,26.61,26.31,26.32,945892.0,24.9767,25.0237,24.7416,24.751,945892.0
2024-08-27 11:00:00,26.32,26.57,26.26,26.46,687987.0,24.751,24.9861,24.6946,24.8826,687987.0
2024-08-27 12:00:00,26.46,26.57,26.39,26.45,259913.0,24.8826,24.9861,24.8168,24.8732,259913.0
2024-08-27 13:00:00,26.43,26.44,26.27,26.27,319213.0,24.8544,24.8638,24.704,24.704,319213.0
2024-08-27 14:00:00,26.28,26.36,26.27,26.33,553142.0,24.7134,24.7886,24.704,24.7604,553142.0
2024-08-27 15:00:00,26.33,26.39,26.29,26.33,801635.0,24.7604,24.8168,24.7228,24.7604,801635.0
2024-08-28 09:30:00,26.4,26.48,26.34,26.42,539448.0,24.8262,24.9015,24.7698,24.845,539448.0
2024-08-28 10:00:00,26.42,26.64,26.38,26.61,510534.0,24.845,25.0519,24.8074,25.0237,510534.0
2024-08-28 11:00:00,26.62,26.89,26.62,26.78,956903.0,25.0331,25.287,25.0331,25.1836,956903.0
2024-08-28 12:00:00,26.79,27.01,26.76,26.77,419582.0,25.193,25.3999,25.1648,25.1742,419582.0
2024-08-28 13:00:00,26.77,27.24,26.73,27.23,399391.0,25.1742,25.6161,25.1365,25.6067,399391.0
2024-08-28 14:00:00,27.22,27.27,26.83,26.83,543102.0,25.5973,25.6444,25.2306,25.2306,543102.0
2024-08-28 15:00:00,26.84,26.96,26.66,26.8,1129352.0,25.24,25.3528,25.0707,25.2024,1129352.0
2024-08-29 09:30:00,26.53,26.66,26.4,26.42,919170.0,24.9485,25.0707,24.8262,24.845,919170.0
2024-08-29 10:00:00,26.41,26.55,26.17,26.28,1190630.0,24.8356,24.9673,24.6099,24.7134,1190630.0
2024-08-29 11:00:00,26.27,26.36,26.12,26.22,591781.0,24.704,24.7886,24.5629,24.657,591781.0
2024-08-29 12:00:00,26.22,26.22,26.05,26.13,837131.0,24.657,24.657,24.4971,24.5723,837131.0
2024-08-29 13:00:00,26.13,26.29,26.13,26.16,476624.0,24.5723,24.7228,24.5723,24.6005,476624.0
2024-08-29 14:00:00,26.17,26.98,26.17,26.8,1721791.0,24.6099,25.3716,24.6099,25.2024,1721791.0
2024-08-29 15:00:00,26.8,26.93,26.59,26.82,1890881.0,25.2024,25.3246,25.0049,25.2212,1890881.0
2024-08-30 09:30:00,26.53,26.57,26.36,26.39,630524.0,24.9485,24.9861,24.7886,24.8168,630524.0
2024-08-30 10:00:00,26.38,26.64,26.31,26.62,758675.0,24.8074,25.0519,24.7416,25.0331,758675.0
2024-08-30 11:00:00,26.65,26.91,26.56,26.76,616706.0,25.0613,25.3058,24.9767,25.1648,616706.0
2024-08-30 12:00:00,26.77,27.05,26.69,26.77,537850.0,25.1742,25.4375,25.0989,25.1742,537850.0
2024-08-30 13:00:00,26.77,26.83,26.67,26.82,264416.0,25.1742,25.2306,25.0801,25.2212,264416.0
2024-08-30 14:00:00,26.8,26.84,26.5,26.54,295266.0,25.2024,25.24,24.9203,24.9579,295266.0
2024-08-30 15:00:00,26.54,26.62,26.03,26.12,1826933.0,24.9579,25.0331,24.4783,24.5629,1826933.0
2024-09-03 09:30:00,26.56,26.89,26.52,26.76,1455870.0,24.9767,25.287,24.9391,25.1648,1455870.0
2024-09-03 10:00:00,26.77,27.31,26.76,27.28,1893393.0,25.1742,25.682,25.1648,25.6538,1893393.0
2024-09-03 11:00:00,27.28,27.3,27.05,27.24,699450.0,25.6538,25.6726,25.4375,25.6161,699450.0
2024-09-03 12:00:00,27.24,27.36,27.12,27.34,653483.0,25.6161,25.729,25.5033,25.7102,653483.0
2024-09-03 13:00:00,27.34,27.43,27.21,27.41,642589.0,25.7102,25.7948,25.5879,25.776,642589.0
2024-09-03 14:00:00,27.43,27.67,27.42,27.66,1072893.0,25.7948,26.0205,25.7854,26.0111,1072893.0
2024-09-03 15:00:00,27.65,28.09,27.59,27.72,2965850.0,26.0017,26.4155,25.9453,26.0675,2965850.0
2024-09-04 09:30:00,28.04,28.05,27.67,27.68,1218621.0,26.3685,26.3779,26.0205,26.0299,1218621.0
2024-09-04 10:00:00,27.69,28.06,27.46,27.46,2876075.0,26.0393,26.3873,25.823,25.823,2876075.0
2024-09-04 11:00:00,27.46,27.85,27.39,27.78,1599003.0,25.823,26.1898,25.7572,26.124,1599003.0
2024-09-04 12:00:00,27.78,27.89,27.59,27.7,1194215.0,26.124,26.2274,25.9453,26.0487,1194215.0
2024-09-04 13:00:00,27.71,27.96,27.71,27.92,1199914.0,26.0581,26.2932,26.0581,26.2556,1199914.0
2024-09-04 14:00:00,27.93,28.06,27.8,28.05,1486557.0,26.265,26.3873,26.1428,26.3779,1486557.0
2024-09-04 15:00:00,28.05,28.14,27.76,27.93,2650172.0,26.3779,26.4625,26.1051,26.265,2650172.0
2024-09-05 09:30:00,27.95,27.96,27.73,27.8,680762.0,26.2838,26.2932,26.0769,26.1428,680762.0
2024-09-05 10:00:00,27.77,28.03,27.5,28.01,1079355.0,26.1146,26.3591,25.8606,26.3402,1079355.0
2024-09-05 11:00:00,28.0,28.48,28.0,28.46,1535795.0,26.3308,26.7822,26.3308,26.7634,1535795.0
2024-09-05 12:00:00,28.47,28.51,28.19,28.28,894962.0,26.7728,26.8104,26.5095,26.5941,894962.0
2024-09-05 13:00:00,28.27,28.42,27.98,27.98,735850.0,26.5847,26.7258,26.312,26.312,735850.0
2024-09-05 14:00:00,27.97,28.1,27.9,28.05,717582.0,26.3026,26.4249,26.2368,26.3779,717582.0
2024-09-05 15:00:00,28.06,28.37,28.03,28.16,2265325.0,26.3873,26.6788,26.3591,26.4813,2265325.0
2024-09-06 09:30:00,28.14,28.46,27.88,28.45,2085102.0,26.4625,26.7634,26.218,26.754,2085102.0
2024-09-06 10:00:00,28.45,29.42,28.39,29.32,3714114.0,26.754,27.6662,26.6976,27.5722,3714114.0
2024-09-06 11:00:00,29.32,29.63,28.82,29.58,3097586.0,27.5722,27.8637,27.102,27.8167,3097586.0
2024-09-06 12:00:00,29.58,29.72,29.49,29.65,966035.0,27.8167,27.9483,27.732,27.8825,966035.0
2024-09-06 13:00:00,29.64,29.68,29.36,29.56,709480.0,27.8731,27.9107,27.6098,27.7978,709480.0
2024-09-06 14:00:00,29.57,29.75,29.53,29.6,582303.0,27.8072,27.9765,27.7696,27.8355,582303.0
2024-09-06 15:00:00,29.6,29.71,29.38,29.6,2073018.0,27.8355,27.9389,27.6286,27.8355,2073018.0
2024-09-09 09:30:00,28.91,29.0,28.78,28.82,1800517.0,27.1866,27.2712,27.0643,27.102,1800517.0
2024-09-09 10:00:00,28.81,29.14,28.63,29.13,1666439.0,27.0926,27.4029,26.9233,27.3935,1666439.0
2024-09-09 11:00:00,29.14,29.24,28.69,28.7,1139286.0,27.4029,27.4969,26.9797,26.9891,1139286.0
2024-09-09 12:00:00,28.7,28.73,28.42,28.44,871992.0,26.9891,27.0173,26.7258,26.7446,871992.0
2024-09-09 13:00:00,28.43,28.76,28.41,28.74,926792.0,26.7352,27.0455,26.7164,27.0267,926792.0
2024-09-09 14:00:00,28.74,28.99,28.72,28.84,1072921.0,27.0267,27.2618,27.0079,27.1208,1072921.0
2024-09-09 15:00:00,28.85,28.95,28.61,28.62,1118629.0,27.1302,27.2242,26.9045,26.9139,1118629.0
2024-09-10 09:30:00,28.33,28.45,28.29,28.41,786784.0,26.6412,26.754,26.6036,26.7164,786784.0
2024-09-10 10:00:00,28.42,28.78,28.38,28.63,2003097.0,26.7258,27.0643,26.6882,26.9233,2003097.0
2024-09-10 11:00:00,28.63,29.01,28.43,29.0,967433.0,26.9233,27.2806,26.7352,27.2712,967433.0
2024-09-10 12:00:00,29.01,29.12,28.74,28.84,1403256.0,27.2806,27.3841,27.0267,27.1208,1403256.0
2024-09-10 13:00:00,28.85,28.86,28.52,28.56,826226.0,27.1302,27.1396,26.8198,26.8575,826226.0
2024-09-10 14:00:00,28.55,28.55,28.34,28.36,649282.0,26.8481,26.8481,26.6506,26.6694,649282.0
2024-09-10 15:00:00,28.37,28.39,28.21,28.27,958613.0,26.6788,26.6976,26.5283,26.5847,958613.0
2024-09-11 09:30:00,28.3,28.94,28.29,28.92,2540153.0,26.613,27.2148,26.6036,27.196,2540153.0
2024-09-11 10:00:00,28.92,29.66,28.9,29.46,2888924.0,27.196,27.8919,27.1772,27.7038,2888924.0
2024-09-11 11:00:00,29.47,29.56,28.84,28.94,1885237.0,27.7132,27.7978,27.1208,27.2148,1885237.0
2024-09-11 12:00:00,28.95,28.98,28.48,28.52,1170674.0,27.2242,27.2524,26.7822,26.8198,1170674.0
2024-09-11 13:00:00,28.51,28.51,27.97,28.09,1532424.0,26.8104,26.8104,26.3026,26.4155,1532424.0
2024-09-11 14:00:00,28.1,28.14,27.68,27.83,1941543.0,26.4249,26.4625,26.0299,26.171,1941543.0
2024-09-11 15:00:00,27.85,27.9,27.26,27.43,2749455.0,26.1898,26.2368,25.635,25.7948,2749455.0
2024-09-12 09:30:00,27.34,27.67,27.29,27.52,1519572.0,25.7102,26.0205,25.6632,25.8795,1519572.0
2024-09-12 10:00:00,27.52,27.59,27.15,27.43,1644212.0,25.8795,25.9453,25.5315,25.7948,1644212.0
2024-09-12 11:00:00,27.42,27.48,27.1,27.43,844044.0,25.7854,25.8418,25.4845,25.7948,844044.0
2024-09-12 12:00:00,27.42,27.42,27.01,27.03,646825.0,25.7854,25.7854,25.3999,25.4187,646825.0
2024-09-12 13:00:00,27.03,27.04,26.69,26.74,1668581.0,25.4187,25.4281,25.0989,25.146,1668581.0
2024-09-12 14:00:00,26.73,27.11,26.69,26.79,1587387.0,25.1365,25.4939,25.0989,25.193,1587387.0
2024-09-12 15:00:00,26.81,26.87,26.72,26.74,1889484.0,25.2118,25.2682,25.1271,25.146,1889484.0
2024-09-13 09:30:00,26.69,26.73,26.46,26.51,932577.0,25.0989,25.1365,24.8826,24.9297,932577.0
2024-09-13 10:00:00,26.51,26.65,26.27,26.39,2003495.0,24.9297,25.0613,24.704,24.8168,2003495.0
2024-09-13 11:00:00,26.38,26.43,26.24,26.27,829394.0,24.8074,24.8544,24.6758,24.704,829394.0
2024-09-13 12:00:00,26.27,26.46,26.22,26.33,844002.0,24.704,24.8826,24.657,24.7604,844002.0
2024-09-13 13:00:00,26.33,26.34,26.21,26.27,497614.0,24.7604,24.7698,24.6475,24.704,497614.0
2024-09-13 14:00:00,26.28,26.49,26.22,26.44,1129221.0,24.7134,24.9109,24.657,24.8638,1129221.0
2024-09-13 15:00:00,26.45,26.5,26.31,26.37,1241465.0,24.8732,24.9203,24.7416,24.798,1241465.0
2024-09-16 09:30:00,26.41,26.55,26.25,26.31,965149.0,24.8356,24.9673,24.6852,24.7416,965149.0
2024-09-16 10:00:00,26.31,26.67,26.26,26.56,1610087.0,24.7416,25.0801,24.6946,24.9767,1610087.0
2024-09-16 11:00:00,26.56,26.63,26.44,26.48,674814.0,24.9767,25.0425,24.8638,24.9015,674814.0
2024-09-16 12:00:00,26.47,26.61,26.43,26.45,409726.0,24.892,25.0237,24.8544,24.8732,409726.0
2024-09-16 13:00:00,26.44,26.48,26.3,26.3,646012.0,24.8638,24.9015,24.7322,24.7322,646012.0
2024-09-16 14:00:00,26.31,26.4,26.27,26.28,304878.0,24.7416,24.8262,24.704,24.7134,304878.0
2024-09-16 15:00:00,26.28,26.38,26.22,26.25,771667.0,24.7134,24.8074,24.657,24.6852,771667.0
2024-09-17 09:30:00,25.95,26.09,25.9,26.04,1229165.0,24.403,24.5347,24.356,24.4877,1229165.0
2024-09-17 10:00:00,26.04,26.06,25.75,25.96,1891399.0,24.4877,24.5065,24.215,24.4125,1891399.0
2024-09-17 11:00:00,25.95,26.0,25.84,25.97,676611.0,24.403,24.4501,24.2996,24.4219,676611.0
2024-09-17 12:00:00,25.98,26.53,25.95,26.42,2428481.0,24.4313,24.9485,24.403,24.845,2428481.0
2024-09-17 13:00:00,26.42,26.56,26.24,26.3,1242070.0,24.845,24.9767,24.6758,24.7322,1242070.0
2024-09-17 14:00:00,26.31,26.48,26.23,26.37,1255626.0,24.7416,24.9015,24.6664,24.798,1255626.0
2024-09-17 15:00:00,26.39,26.48,26.23,26.23,1337416.0,24.8168,24.9015,24.6664,24.6664,1337416.0
2024-09-18 09:30:00,26.16,26.33,26.13,26.27,754929.0,24.6005,24.7604,24.5723,24.704,754929.0
2024-09-18 10:00:00,26.27,26.38,26.22,26.29,896907.0,24.704,24.8074,24.657,24.7228,896907.0
2024-09-18 11:00:00,26.3,26.47,26.24,26.45,471230.0,24.7322,24.892,24.6758,24.8732,471230.0
2024-09-18 12:00:00,26.46,26.5,26.17,26.18,516285.0,24.8826,24.9203,24.6099,24.6193,516285.0
2024-09-18 13:00:00,26.19,26.29,26.09,26.23,974056.0,24.6287,24.7228,24.5347,24.6664,974056.0
2024-09-18 14:00:00,26.28,26.43,25.47,26.15,7573933.0,24.7134,24.8544,23.9517,24.5911,7573933.0
2024-09-18 15:00:00,26.15,26.57,25.87,26.49,3262125.0,24.5911,24.9861,24.3278,24.9109,3262125.0
2024-09-19 09:30:00,25.14,25.56,25.13,25.36,2182214.0,23.6413,24.0363,23.6319,23.8482,2182214.0
2024-09-19 10:00:00,25.34,25.37,25.02,25.3,3628039.0,23.8294,23.8576,23.5285,23.7918,3628039.0
2024-09-19 11:00:00,25.3,25.37,25.12,25.23,1326193.0,23.7918,23.8576,23.6225,23.726,1326193.0
2024-09-19 12:00:00,25.23,25.24,25.0,25.08,941705.0,23.726,23.7354,23.5097,23.5849,941705.0
2024-09-19 13:00:00,25.06,25.1,24.88,24.94,1560000.0,23.5661,23.6037,23.3968,23.4533,1560000.0
2024-09-19 14:00:00,24.93,25.15,24.9,25.02,1340891.0,23.4439,23.6507,23.4156,23.5285,1340891.0
2024-09-19 15:00:00,25.02,25.24,25.0,25.15,1803765.0,23.5285,23.7354,23.5097,23.6507,1803765.0
2024-09-20 09:30:00,25.37,25.5,25.3,25.48,1875538.0,23.8576,23.9799,23.7918,23.9611,1875538.0
2024-09-20 10:00:00,25.47,25.58,25.39,25.57,1280548.0,23.9517,24.0551,23.8764,24.0457,1280548.0
2024-09-20 11:00:00,25.58,25.73,25.44,25.5,1564480.0,24.0551,24.1962,23.9234,23.9799,1564480.0
2024-09-20 12:00:00,25.5,25.53,25.29,25.34,743071.0,23.9799,24.0081,23.7824,23.8294,743071.0
2024-09-20 13:00:00,25.33,25.38,25.27,25.35,743672.0,23.82,23.867,23.7636,23.8388,743672.0
2024-09-20 14:00:00,25.35,25.61,25.34,25.43,894516.0,23.8388,24.0833,23.8294,23.914,894516.0
2024-09-20 15:00:00,25.43,25.47,25.19,25.36,1551229.0,23.914,23.9517,23.6884,23.8482,1551229.0
2024-09-23 09:30:00,25.19,25.33,25.18,25.26,1112895.0,23.6884,23.82,23.6789,23.7542,1112895.0
2024-09-23 10:00:00,25.26,25.32,25.05,25.12,1463846.0,23.7542,23.8106,23.5567,23.6225,1463846.0
2024-09-23 11:00:00,25.14,25.26,25.09,25.16,605684.0,23.6413,23.7542,23.5943,23.6601,605684.0
2024-09-23 12:00:00,25.17,25.32,25.15,25.28,981741.0,23.6695,23.8106,23.6507,23.773,981741.0
2024-09-23 13:00:00,25.29,25.35,25.19,25.19,514693.0,23.7824,23.8388,23.6884,23.6884,514693.0
2024-09-23 14:00:00,25.2,25.25,25.16,25.18,585182.0,23.6978,23.7448,23.6601,23.6789,585182.0
2024-09-23 15:00:00,25.18,25.23,25.11,25.15,1037071.0,23.6789,23.726,23.6131,23.6507,1037071.0
2024-09-24 09:30:00,25.05,25.22,25.04,25.21,866440.0,23.5567,23.7166,23.5473,23.7072,866440.0
2024-09-24 10:00:00,25.22,25.44,25.15,25.18,2330414.0,23.7166,23.9234,23.6507,23.6789,2330414.0
2024-09-24 11:00:00,25.19,25.2,24.97,25.04,1645817.0,23.6884,23.6978,23.4815,23.5473,1645817.0
2024-09-24 12:00:00,25.03,25.09,24.96,25.06,865707.0,23.5379,23.5943,23.4721,23.5661,865707.0
2024-09-24 13:00:00,25.06,25.08,24.98,25.05,459418.0,23.5661,23.5849,23.4909,23.5567,459418.0
2024-09-24 14:00:00,25.05,25.19,25.02,25.06,453723.0,23.5567,23.6884,23.5285,23.5661,453723.0
2024-09-24 15:00:00,25.06,25.07,24.93,24.95,1414010.0,23.5661,23.5755,23.4439,23.4627,1414010.0
2024-09-25 09:30:00,24.53,24.55,24.44,24.48,898771.0,23.4889,23.5081,23.4027,23.441,898771.0
2024-09-25 10:00:00,24.48,24.6,24.43,24.52,941820.0,23.441,23.5559,23.3932,23.4793,941820.0
2024-09-25 11:00:00,24.52,24.63,24.49,24.58,821268.0,23.4793,23.5847,23.4506,23.5368,821268.0
2024-09-25 12:00:00,24.59,24.68,24.57,24.68,391215.0,23.5464,23.6326,23.5272,23.6326,391215.0
2024-09-25 13:00:00,24.68,24.81,24.63,24.64,1188407.0,23.6326,23.757,23.5847,23.5943,1188407.0
2024-09-25 14:00:00,24.64,24.8,24.63,24.67,644453.0,23.5943,23.7475,23.5847,23.623,644453.0
2024-09-25 15:00:00,24.67,24.76,24.64,24.67,624669.0,23.623,23.7092,23.5943,23.623,624669.0
2024-09-26 09:30:00,24.11,24.27,24.07,24.22,1094725.0,23.0867,23.24,23.0484,23.1921,1094725.0
2024-09-26 10:00:00,24.23,24.55,24.14,24.53,1516721.0,23.2017,23.5081,23.1155,23.4889,1516721.0
2024-09-26 11:00:00,24.53,24.57,24.35,24.37,1000279.0,23.4889,23.5272,23.3166,23.3357,1000279.0
2024-09-26 12:00:00,24.38,24.57,24.37,24.55,444707.0,23.3453,23.5272,23.3357,23.5081,444707.0
2024-09-26 13:00:00,24.55,24.7,24.46,24.49,699760.0,23.5081,23.6517,23.4219,23.4506,699760.0
2024-09-26 14:00:00,24.48,24.48,24.34,24.4,637555.0,23.441,23.441,23.307,23.3644,637555.0
2024-09-26 15:00:00,24.4,24.45,24.33,24.4,769997.0,23.3644,23.4123,23.2974,23.3644,769997.0
2024-09-27 09:30:00,24.28,24.37,24.26,24.33,911345.0,23.2495,23.3357,23.2304,23.2974,911345.0
2024-09-27 10:00:00,24.34,24.38,24.19,24.24,1516439.0,23.307,23.3453,23.1633,23.2112,1516439.0
2024-09-27 11:00:00,24.25,24.41,24.24,24.41,1039485.0,23.2208,23.374,23.2112,23.374,1039485.0
2024-09-27 12:00:00,24.41,24.48,24.39,24.44,585181.0,23.374,23.441,23.3549,23.4027,585181.0
2024-09-27 13:00:00,24.42,24.53,24.37,24.41,538027.0,23.3836,23.4889,23.3357,23.374,538027.0
2024-09-27 14:00:00,24.41,24.66,24.38,24.44,1171076.0,23.374,23.6134,23.3453,23.4027,1171076.0
2024-09-27 15:00:00,24.44,24.56,24.42,24.54,1188441.0,23.4027,23.5176,23.3836,23.4985,1188441.0
2024-09-30 09:30:00,24.68,24.69,24.54,24.65,802312.0,23.6326,23.6421,23.4985,23.6038,802312.0
2024-09-30 10:00:00,24.65,24.7,24.53,24.57,690984.0,23.6038,23.6517,23.4889,23.5272,690984.0
2024-09-30 11:00:00,24.57,24.63,24.5,24.53,560691.0,23.5272,23.5847,23.4602,23.4889,560691.0
2024-09-30 12:00:00,24.53,24.53,24.44,24.52,314230.0,23.4889,23.4889,23.4027,23.4793,314230.0
2024-09-30 13:00:00,24.53,24.61,24.51,24.53,789361.0,23.4889,23.5655,23.4698,23.4889,789361.0
2024-09-30 14:00:00,24.53,24.97,24.52,24.66,1793511.0,23.4889,23.9102,23.4793,23.6134,1793511.0
2024-09-30 15:00:00,24.67,24.74,24.17,24.21,2415362.0,23.623,23.69,23.1442,23.1825,2415362.0
2024-10-01 09:30:00,24.31,24.92,24.3,24.79,1760446.0,23.2783,23.8624,23.2687,23.7379,1760446.0
2024-10-01 10:00:00,24.81,25.17,24.7,24.98,2583773.0,23.757,24.1018,23.6517,23.9198,2583773.0
2024-10-01 11:00:00,24.99,25.24,24.81,24.93,1934160.0,23.9294,24.1688,23.757,23.8719,1934160.0
2024-10-01 12:00:00,24.95,25.16,24.78,24.93,1753833.0,23.8911,24.0922,23.7283,23.8719,1753833.0
2024-10-01 13:00:00,24.96,25.21,24.81,24.81,1640088.0,23.9007,24.1401,23.757,23.757,1640088.0
2024-10-01 14:00:00,24.82,24.83,24.61,24.69,1746937.0,23.7666,23.7762,23.5655,23.6421,1746937.0
2024-10-01 15:00:00,24.68,24.93,24.67,24.9,1425698.0,23.6326,23.8719,23.623,23.8432,1425698.0
2024-10-02 09:30:00,25.04,25.36,25.04,25.13,2160320.0,23.9773,24.2837,23.9773,24.0635,2160320.0
2024-10-02 10:00:00,25.14,25.14,24.78,24.96,2077892.0,24.073,24.073,23.7283,23.9007,2077892.0
2024-10-02 11:00:00,24.96,24.99,24.75,24.81,1340816.0,23.9007,23.9294,23.6996,23.757,1340816.0
2024-10-02 12:00:00,24.81,25.02,24.76,25.02,552056.0,23.757,23.9581,23.7092,23.9581,552056.0
2024-10-02 13:00:00,25.02,25.06,24.85,24.86,1008163.0,23.9581,23.9964,23.7953,23.8049,1008163.0
2024-10-02 14:00:00,24.86,25.03,24.82,24.89,547187.0,23.8049,23.9677,23.7666,23.8336,547187.0
2024-10-02 15:00:00,24.89,24.91,24.81,24.9,868093.0,23.8336,23.8528,23.757,23.8432,868093.0
2024-10-03 09:30:00,25.09,25.17,24.97,25.04,995083.0,24.0252,24.1018,23.9102,23.9773,995083.0
2024-10-03 10:00:00,25.03,25.24,24.78,25.2,2647938.0,23.9677,24.1688,23.7283,24.1305,2647938.0
2024-10-03 11:00:00,25.2,25.24,24.89,24.96,648758.0,24.1305,24.1688,23.8336,23.9007,648758.0
2024-10-03 12:00:00,24.95,25.3,24.86,25.23,925359.0,23.8911,24.2262,23.8049,24.1592,925359.0
2024-10-03 13:00:00,25.23,25.35,25.09,25.14,1148080.0,24.1592,24.2741,24.0252,24.073,1148080.0
2024-10-03 14:00:00,25.14,25.22,25.1,25.18,390766.0,24.073,24.1496,24.0347,24.1113,390766.0
2024-10-03 15:00:00,25.18,25.28,24.98,25.05,1518661.0,24.1113,24.2071,23.9198,23.9868,1518661.0
2024-10-04 09:30:00,24.48,24.8,24.43,24.77,1320085.0,23.441,23.7475,23.3932,23.7187,1320085.0
2024-10-04 10:00:00,24.79,25.03,24.63,24.79,2936248.0,23.7379,23.9677,23.5847,23.7379,2936248.0
2024-10-04 11:00:00,24.78,25.01,24.69,24.74,932281.0,23.7283,23.9485,23.6421,23.69,932281.0
2024-10-04 12:00:00,24.71,24.86,24.59,24.65,733022.0,23.6613,23.8049,23.5464,23.6038,733022.0
2024-10-04 13:00:00,24.65,24.84,24.58,24.77,604279.0,23.6038,23.7858,23.5368,23.7187,604279.0
2024-10-04 14:00:00,24.77,24.83,24.58,24.59,644693.0,23.7187,23.7762,23.5368,23.5464,644693.0
2024-10-04 15:00:00,24.59,24.64,24.34,24.4,1706428.0,23.5464,23.5943,23.307,23.3644,1706428.0
2024-10-07 09:30:00,24.63,24.72,24.58,24.7,681235.0,23.5847,23.6709,23.5368,23.6517,681235.0
2024-10-07 10:00:00,24.69,24.69,24.53,24.62,1022905.0,23.6421,23.6421,23.4889,23.5751,1022905.0
2024-10-07 11:00:00,24.64,24.71,24.56,24.64,971280.0,23.5943,23.6613,23.5176,23.5943,971280.0
2024-10-07 12:00:00,24.65,24.76,24.63,24.7,748928.0,23.6038,23.7092,23.5847,23.6517,748928.0
2024-10-07 13:00:00,24.71,24.8,24.66,24.73,551097.0,23.6613,23.7475,23.6134,23.6804,551097.0
2024-10-07 14:00:00,24.73,25.21,24.72,25.2,2264743.0,23.6804,24.1401,23.6709,24.1305,2264743.0
2024-10-07 15:00:00,25.19,25.21,24.95,25.07,1747831.0,24.1209,24.1401,23.8911,24.006,1747831.0
2024-10-08 09:30:00,24.73,24.85,24.67,24.7,1017487.0,23.6804,23.7953,23.623,23.6517,1017487.0
2024-10-08 10:00:00,24.68,24.73,24.45,24.55,1962878.0,23.6326,23.6804,23.4123,23.5081,1962878.0
2024-10-08 11:00:00,24.54,24.61,24.47,24.48,744237.0,23.4985,23.5655,23.4315,23.441,744237.0
2024-10-08 12:00:00,24.49,24.6,24.48,24.54,675806.0,23.4506,23.5559,23.441,23.4985,675806.0
2024-10-08 13:00:00,24.53,24.71,24.53,24.55,544848.0,23.4889,23.6613,23.4889,23.5081,544848.0
2024-10-08 14:00:00,24.55,24.56,24.4,24.42,552458.0,23.5081,23.5176,23.3644,23.3836,552458.0
2024-10-08 15:00:00,24.43,24.47,24.29,24.37,1880723.0,23.3932,23.4315,23.2591,23.3357,1880723.0
2024-10-09 09:30:00,24.38,24.46,24.3,24.33,855696.0,23.3453,23.4219,23.2687,23.2974,855696.0
2024-10-09 10:00:00,24.33,24.34,24.15,24.16,1871492.0,23.2974,23.307,23.125,23.1346,1871492.0
2024-10-09 11:00:00,24.16,24.16,23.88,23.9,1495464.0,23.1346,23.1346,22.8665,22.8857,1495464.0
2024-10-09 12:00:00,23.9,24.08,23.9,24.02,750045.0,22.8857,23.058,22.8857,23.0006,750045.0
2024-10-09 13:00:00,24.03,24.14,23.94,24.05,1104157.0,23.0101,23.1155,22.924,23.0293,1104157.0
2024-10-09 14:00:00,24.05,24.09,23.95,23.99,666270.0,23.0293,23.0676,22.9335,22.9718,666270.0
2024-10-09 15:00:00,23.99,24.06,23.8,23.88,1915779.0,22.9718,23.0389,22.7899,22.8665,1915779.0
2024-10-10 09:30:00,24.06,24.2,23.99,24.1,1038598.0,23.0389,23.1729,22.9718,23.0772,1038598.0
2024-10-10 10:00:00,24.1,24.13,23.95,24.1,1342529.0,23.0772,23.1059,22.9335,23.0772,1342529.0
2024-10-10 11:00:00,24.1,24.13,23.9,23.9,369085.0,23.0772,23.1059,22.8857,22.8857,369085.0
2024-10-10 12:00:00,23.91,24.05,23.83,24.0,795055.0,22.8952,23.0293,22.8186,22.9814,795055.0
2024-10-10 13:00:00,24.01,24.17,23.94,24.0,583298.0,22.991,23.1442,22.924,22.9814,583298.0
2024-10-10 14:00:00,24.02,24.21,24.02,24.11,360457.0,23.0006,23.1825,23.0006,23.0867,360457.0
2024-10-10 15:00:00,24.11,24.17,23.95,24.02,1698255.0,23.0867,23.1442,22.9335,23.0006,1698255.0
2024-10-11 09:30:00,24.07,24.08,23.88,23.91,789628.0,23.0484,23.058,22.8665,22.8952,789628.0
2024-10-11 10:00:00,23.91,23.95,23.56,23.69,2387987.0,22.8952,22.9335,22.5601,22.6846,2387987.0
2024-10-11 11:00:00,23.7,23.7,23.6,23.62,671672.0,22.6941,22.6941,22.5984,22.6175,671672.0
2024-10-11 12:00:00,23.63,23.81,23.62,23.71,508109.0,22.6271,22.7995,22.6175,22.7037,508109.0
2024-10-11 13:00:00,23.71,23.78,23.65,23.69,659855.0,22.7037,22.7707,22.6463,22.6846,659855.0
2024-10-11 14:00:00,23.68,23.72,23.59,23.61,1133315.0,22.675,22.7133,22.5888,22.608,1133315.0
2024-10-11 15:00:00,23.62,23.64,23.53,23.63,1794880.0,22.6175,22.6367,22.5314,22.6271,1794880.0
2024-10-14 09:30:00,23.43,23.47,23.17,23.18,1578374.0,22.4356,22.4739,22.1866,22.1962,1578374.0
2024-10-14 10:00:00,23.17,23.25,23.11,23.23,1160035.0,22.1866,22.2632,22.1292,22.2441,1160035.0
2024-10-14 11:00:00,23.23,23.29,23.15,23.16,1036935.0,22.2441,22.3015,22.1675,22.1771,1036935.0
2024-10-14 12:00:00,23.15,23.16,23.09,23.11,508292.0,22.1675,22.1771,22.11,22.1292,508292.0
2024-10-14 13:00:00,23.11,23.15,23.07,23.13,225492.0,22.1292,22.1675,22.0909,22.1483,225492.0
2024-10-14 14:00:00,23.14,23.17,23.0,23.06,966101.0,22.1579,22.1866,22.0239,22.0813,966101.0
2024-10-14 15:00:00,23.06,23.09,22.94,23.05,1971985.0,22.0813,22.11,21.9664,22.0717,1971985.0
2024-10-15 09:30:00,23.02,23.08,22.98,23.08,1165578.0,22.043,22.1005,22.0047,22.1005,1165578.0
2024-10-15 10:00:00,23.07,23.41,23.02,23.34,3441545.0,22.0909,22.4165,22.043,22.3494,3441545.0
2024-10-15 11:00:00,23.34,23.42,23.24,23.4,1182915.0,22.3494,22.426,22.2537,22.4069,1182915.0
2024-10-15 12:00:00,23.4,23.41,23.26,23.36,849817.0,22.4069,22.4165,22.2728,22.3686,849817.0
2024-10-15 13:00:00,23.36,23.47,23.34,23.45,606263.0,22.3686,22.4739,22.3494,22.4548,606263.0
2024-10-15 14:00:00,23.45,23.56,23.41,23.56,628413.0,22.4548,22.5601,22.4165,22.5601,628413.0
2024-10-15 15:00:00,23.55,23.74,23.54,23.59,2803286.0,22.5505,22.7324,22.5409,22.5888,2803286.0
2024-10-16 09:30:00,23.6,23.71,23.59,23.69,545097.0,22.5984,22.7037,22.5888,22.6846,545097.0
2024-10-16 10:00:00,23.68,23.69,23.44,23.56,919577.0,22.675,22.6846,22.4452,22.5601,919577.0
2024-10-16 11:00:00,23.56,23.61,23.46,23.55,652574.0,22.5601,22.608,22.4643,22.5505,652574.0
2024-10-16 12:00:00,23.55,23.55,23.4,23.41,225597.0,22.5505,22.5505,22.4069,22.4165,225597.0
2024-10-16 13:00:00,23.4,23.46,23.37,23.38,485371.0,22.4069,22.4643,22.3782,22.3877,485371.0
2024-10-16 14:00:00,23.39,23.39,23.23,23.29,672736.0,22.3973,22.3973,22.2441,22.3015,672736.0
2024-10-16 15:00:00,23.28,23.32,23.26,23.3,570212.0,22.292,22.3303,22.2728,22.3111,570212.0
2024-10-17 09:30:00,22.88,23.2,22.85,23.11,2586232.0,21.9089,22.2154,21.8802,22.1292,2586232.0
2024-10-17 10:00:00,23.08,23.25,23.06,23.22,834782.0,22.1005,22.2632,22.0813,22.2345,834782.0
2024-10-17 11:00:00,23.2,23.3,23.02,23.02,660034.0,22.2154,22.3111,22.043,22.043,660034.0
2024-10-17 12:00:00,23.03,23.14,22.98,23.07,388971.0,22.0526,22.1579,22.0047,22.0909,388971.0
2024-10-17 13:00:00,23.05,23.1,23.02,23.06,849457.0,22.0717,22.1196,22.043,22.0813,849457.0
2024-10-17 14:00:00,23.06,23.29,23.06,23.19,558802.0,22.0813,22.3015,22.0813,22.2058,558802.0
2024-10-17 15:00:00,23.18,23.33,23.18,23.31,704540.0,22.1962,22.3398,22.1962,22.3207,704540.0
2024-10-18 09:30:00,23.13,23.31,23.12,23.22,1098498.0,22.1483,22.3207,22.1388,22.2345,1098498.0
2024-10-18 10:00:00,23.22,23.25,23.14,23.21,551587.0,22.2345,22.2632,22.1579,22.2249,551587.0
2024-10-18 11:00:00,23.21,23.21,23.08,23.15,570480.0,22.2249,22.2249,22.1005,22.1675,570480.0
2024-10-18 12:00:00,23.15,23.18,22.99,23.05,424060.0,22.1675,22.1962,22.0143,22.0717,424060.0
2024-10-18 13:00:00,23.06,23.08,23.01,23.07,545835.0,22.0813,22.1005,22.0334,22.0909,545835.0
2024-10-18 14:00:00,23.07,23.16,22.97,23.04,1033682.0,22.0909,22.1771,21.9951,22.0622,1033682.0
2024-10-18 15:00:00,23.04,23.13,23.04,23.07,1170563.0,22.0622,22.1483,22.0622,22.0909,1170563.0
2024-10-21 09:30:00,23.17,23.18,23.09,23.15,602291.0,22.1866,22.1962,22.11,22.1675,602291.0
2024-10-21 10:00:00,23.14,23.38,23.05,23.31,1647283.0,22.1579,22.3877,22.0717,22.3207,1647283.0
2024-10-21 11:00:00,23.32,23.55,23.31,23.34,1863045.0,22.3303,22.5505,22.3207,22.3494,1863045.0
2024-10-21 12:00:00,23.34,23.4,23.28,23.29,786412.0,22.3494,22.4069,22.292,22.3015,786412.0
2024-10-21 13:00:00,23.29,23.31,23.22,23.23,668384.0,22.3015,22.3207,22.2345,22.2441,668384.0
2024-10-21 14:00:00,23.23,23.36,23.23,23.34,609957.0,22.2441,22.3686,22.2441,22.3494,609957.0
2024-10-21 15:00:00,23.34,23.37,23.18,23.19,1321736.0,22.3494,22.3782,22.1962,22.2058,1321736.0
2024-10-22 09:30:00,23.51,23.59,23.46,23.48,1019128.0,22.5122,22.5888,22.4643,22.4835,1019128.0
2024-10-22 10:00:00,23.48,23.52,23.37,23.4,1700596.0,22.4835,22.5218,22.3782,22.4069,1700596.0
2024-10-22 11:00:00,23.4,23.45,23.34,23.39,748069.0,22.4069,22.4548,22.3494,22.3973,748069.0
2024-10-22 12:00:00,23.39,23.44,23.32,23.33,878781.0,22.3973,22.4452,22.3303,22.3398,878781.0
2024-10-22 13:00:00,23.33,23.36,23.16,23.17,606330.0,22.3398,22.3686,22.1771,22.1866,606330.0
2024-10-22 14:00:00,23.17,23.29,23.1,23.27,774189.0,22.1866,22.3015,22.1196,22.2824,774189.0
2024-10-22 15:00:00,23.28,23.3,23.14,23.25,857225.0,22.292,22.3111,22.1579,22.2632,857225.0
2024-10-23 09:30:00,23.51,23.53,23.45,23.49,875243.0,22.5122,22.5314,22.4548,22.4931,875243.0
2024-10-23 10:00:00,23.51,23.65,23.45,23.59,1550970.0,22.5122,22.6463,22.4548,22.5888,1550970.0
2024-10-23 11:00:00,23.59,23.8,23.56,23.67,937887.0,22.5888,22.7899,22.5601,22.6654,937887.0
2024-10-23 12:00:00,23.67,23.94,23.67,23.87,768857.0,22.6654,22.924,22.6654,22.8569,768857.0
2024-10-23 13:00:00,23.88,24.15,23.87,24.14,1479452.0,22.8665,23.125,22.8569,23.1155,1479452.0
2024-10-23 14:00:00,24.14,24.32,23.98,23.98,1315473.0,23.1155,23.2878,22.9623,22.9623,1315473.0
2024-10-23 15:00:00,23.99,24.04,23.87,23.89,1770546.0,22.9718,23.0197,22.8569,22.8761,1770546.0
2024-10-24 09:30:00,23.65,23.83,23.65,23.74,1077076.0,22.6463,22.8186,22.6463,22.7324,1077076.0
2024-10-24 10:00:00,23.73,23.84,23.66,23.8,1482055.0,22.7229,22.8282,22.6558,22.7899,1482055.0
2024-10-24 11:00:00,23.78,24.02,23.73,23.89,1127736.0,22.7707,23.0006,22.7229,22.8761,1127736.0
2024-10-24 12:00:00,23.89,24.08,23.77,23.79,657942.0,22.8761,23.058,22.7612,22.7803,657942.0
2024-10-24 13:00:00,23.8,23.85,23.7,23.85,706597.0,22.7899,22.8378,22.6941,22.8378,706597.0
2024-10-24 14:00:00,23.84,23.89,23.73,23.8,605692.0,22.8282,22.8761,22.7229,22.7899,605692.0
2024-10-24 15:00:00,23.8,23.87,23.67,23.75,987566.0,22.7899,22.8569,22.6654,22.742,987566.0
2024-10-25 09:30:00,23.5,23.51,23.26,23.28,1163473.0,22.5026,22.5122,22.2728,22.292,1163473.0
2024-10-25 10:00:00,23.27,23.32,23.14,23.27,2018654.0,22.2824,22.3303,22.1579,22.2824,2018654.0
2024-10-25 11:00:00,23.27,23.48,23.21,23.42,1802231.0,22.2824,22.4835,22.2249,22.426,1802231.0
2024-10-25 12:00:00,23.43,23.47,23.34,23.44,428002.0,22.4356,22.4739,22.3494,22.4452,428002.0
2024-10-25 13:00:00,23.45,23.87,23.44,23.79,1254440.0,22.4548,22.8569,22.4452,22.7803,1254440.0
2024-10-25 14:00:00,23.79,23.93,23.62,23.66,825150.0,22.7803,22.9144,22.6175,22.6558,825150.0
2024-10-25 15:00:00,23.67,23.88,23.66,23.82,1107720.0,22.6654,22.8665,22.6558,22.8091,1107720.0
2024-10-28 09:30:00,23.4,23.53,23.39,23.52,1103368.0,22.4069,22.5314,22.3973,22.5218,1103368.0
2024-10-28 10:00:00,23.51,23.54,23.39,23.45,1041417.0,22.5122,22.5409,22.3973,22.4548,1041417.0
2024-10-28 11:00:00,23.46,23.61,23.45,23.59,773236.0,22.4643,22.608,22.4548,22.5888,773236.0
2024-10-28 12:00:00,23.6,23.63,23.49,23.57,332210.0,22.5984,22.6271,22.4931,22.5697,332210.0
2024-10-28 13:00:00,23.58,23.62,23.48,23.49,393529.0,22.5792,22.6175,22.4835,22.4931,393529.0
2024-10-28 14:00:00,23.5,23.6,23.47,23.56,637356.0,22.5026,22.5984,22.4739,22.5601,637356.0
2024-10-28 15:00:00,23.57,23.64,23.49,23.61,1086367.0,22.5697,22.6367,22.4931,22.608,1086367.0
2024-10-29 09:30:00,23.73,23.91,23.7,23.71,1724742.0,22.7229,22.8952,22.6941,22.7037,1724742.0
2024-10-29 10:00:00,23.73,23.76,23.49,23.54,1017707.0,22.7229,22.7516,22.4931,22.5409,1017707.0
2024-10-29 11:00:00,23.54,23.65,23.51,23.54,668410.0,22.5409,22.6463,22.5122,22.5409,668410.0
2024-10-29 12:00:00,23.54,23.61,23.46,23.47,611130.0,22.5409,22.608,22.4643,22.4739,611130.0
2024-10-29 13:00:00,23.47,23.52,23.37,23.47,477412.0,22.4739,22.5218,22.3782,22.4739,477412.0
2024-10-29 14:00:00,23.48,23.51,23.36,23.42,478478.0,22.4835,22.5122,22.3686,22.426,478478.0
2024-10-29 15:00:00,23.42,23.55,23.36,23.5,1275547.0,22.426,22.5505,22.3686,22.5026,1275547.0
2024-10-30 09:30:00,23.57,23.81,23.5,23.51,1231248.0,22.5697,22.7995,22.5026,22.5122,1231248.0
2024-10-30 10:00:00,23.49,23.51,23.37,23.43,1000373.0,22.4931,22.5122,22.3782,22.4356,1000373.0
2024-10-30 11:00:00,23.43,23.53,23.32,23.35,868067.0,22.4356,22.5314,22.3303,22.359,868067.0
2024-10-30 12:00:00,23.35,23.49,23.34,23.47,383867.0,22.359,22.4931,22.3494,22.4739,383867.0
2024-10-30 13:00:00,23.49,23.69,23.44,23.64,880081.0,22.4931,22.6846,22.4452,22.6367,880081.0
2024-10-30 14:00:00,23.64,23.64,23.5,23.58,818150.0,22.6367,22.6367,22.5026,22.5792,818150.0
2024-10-30 15:00:00,23.58,23.8,23.58,23.73,1700177.0,22.5792,22.7899,22.5792,22.7229,1700177.0
2024-10-31 09:30:00,24.28,24.58,24.27,24.51,1569564.0,23.2495,23.5368,23.24,23.4698,1569564.0
2024-10-31 10:00:00,24.52,24.85,24.5,24.83,1322181.0,23.4793,23.7953,23.4602,23.7762,1322181.0
2024-10-31 11:00:00,24.84,24.95,24.76,24.85,1367554.0,23.7858,23.8911,23.7092,23.7953,1367554.0
2024-10-31 12:00:00,24.86,24.91,24.73,24.81,776765.0,23.8049,23.8528,23.6804,23.757,776765.0
2024-10-31 13:00:00,24.8,24.96,24.72,24.93,668693.0,23.7475,23.9007,23.6709,23.8719,668693.0
2024-10-31 14:00:00,24.92,25.01,24.87,24.89,1542266.0,23.8624,23.9485,23.8145,23.8336,1542266.0
2024-10-31 15:00:00,24.88,25.16,24.72,25.15,2245097.0,23.8241,24.0922,23.6709,24.0826,2245097.0
2024-11-01 09:30:00,24.83,24.89,24.55,24.58,1794394.0,23.7762,23.8336,23.5081,23.5368,1794394.0
2024-11-01 10:00:00,24.58,24.65,24.26,24.41,2440261.0,23.5368,23.6038,23.2304,23.374,2440261.0
2024-11-01 11:00:00,24.42,24.55,24.29,24.52,1195247.0,23.3836,23.5081,23.2591,23.4793,1195247.0
2024-11-01 12:00:00,24.52,24.65,24.43,24.61,930317.0,23.4793,23.6038,23.3932,23.5655,930317.0
2024-11-01 13:00:00,24.6,24.78,24.48,24.78,938038.0,23.5559,23.7283,23.441,23.7283,938038.0
2024-11-01 14:00:00,24.78,24.84,24.68,24.71,948003.0,23.7283,23.7858,23.6326,23.6613,948003.0
2024-11-01 15:00:00,24.71,24.92,24.61,24.85,1577858.0,23.6613,23.8624,23.5655,23.7953,1577858.0
2024-11-04 09:30:00,24.86,25.11,24.81,24.82,1823164.0,23.8049,24.0443,23.757,23.7666,1823164.0
2024-11-04 10:00:00,24.82,24.85,24.68,24.8,1256232.0,23.7666,23.7953,23.6326,23.7475,1256232.0
2024-11-04 11:00:00,24.79,25.24,24.72,25.16,1349099.0,23.7379,24.1688,23.6709,24.0922,1349099.0
2024-11-04 12:00:00,25.15,25.28,24.89,24.94,1072750.0,24.0826,24.2071,23.8336,23.8815,1072750.0
2024-11-04 13:00:00,24.95,25.11,24.85,24.92,933790.0,23.8911,24.0443,23.7953,23.8624,933790.0
2024-11-04 14:00:00,24.92,24.99,24.85,24.94,685402.0,23.8624,23.9294,23.7953,23.8815,685402.0
2024-11-04 15:00:00,24.95,25.11,24.92,25.04,1200368.0,23.8911,24.0443,23.8624,23.9773,1200368.0
2024-11-05 09:30:00,24.93,24.95,24.49,24.49,953456.0,23.8719,23.8911,23.4506,23.4506,953456.0
2024-11-05 10:00:00,24.49,24.55,24.33,24.5,1558536.0,23.4506,23.5081,23.2974,23.4602,1558536.0
2024-11-05 11:00:00,24.5,24.55,24.28,24.3,1090744.0,23.4602,23.5081,23.2495,23.2687,1090744.0
2024-11-05 12:00:00,24.3,24.34,24.17,24.22,682057.0,23.2687,23.307,23.1442,23.1921,682057.0
2024-11-05 13:00:00,24.21,24.41,24.18,24.33,829520.0,23.1825,23.374,23.1538,23.2974,829520.0
2024-11-05 14:00:00,24.32,24.4,24.25,24.35,535152.0,23.2878,23.3644,23.2208,23.3166,535152.0
2024-11-05 15:00:00,24.36,24.39,24.14,24.14,1361522.0,23.3261,23.3549,23.1155,23.1155,1361522.0
2024-11-06 09:30:00,22.57,23.05,22.55,22.97,3877978.0,21.6121,22.0717,21.593,21.9951,3877978.0
2024-11-06 10:00:00,22.96,22.96,22.59,22.86,3383634.0,21.9856,21.9856,21.6313,21.8898,3383634.0
2024-11-06 11:00:00,22.86,22.94,22.62,22.63,1317460.0,21.8898,21.9664,21.66,21.6696,1317460.0
2024-11-06 12:00:00,22.63,22.69,22.54,22.57,1054176.0,21.6696,21.727,21.5834,21.6121,1054176.0
2024-11-06 13:00:00,22.57,22.58,22.39,22.45,1402946.0,21.6121,21.6217,21.4397,21.4972,1402946.0
2024-11-06 14:00:00,22.44,22.5,22.37,22.41,839919.0,21.4876,21.5451,21.4206,21.4589,839919.0
2024-11-06 15:00:00,22.41,22.42,22.23,22.35,2311447.0,21.4589,21.4685,21.2865,21.4014,2311447.0
2024-11-07 09:30:00,22.12,22.13,22.01,22.02,1554535.0,21.1812,21.1908,21.0759,21.0854,1554535.0
2024-11-07 10:00:00,22.02,22.05,21.91,21.93,1365404.0,21.0854,21.1142,20.9801,20.9993,1365404.0
2024-11-07 11:00:00,21.92,22.01,21.87,21.89,1445084.0,20.9897,21.0759,20.9418,20.961,1445084.0
2024-11-07 12:00:00,21.89,21.93,21.84,21.86,825650.0,20.961,20.9993,20.9131,20.9322,825650.0
2024-11-07 13:00:00,21.86,22.0,21.85,21.93,822542.0,20.9322,21.0663,20.9227,20.9993,822542.0
2024-11-07 14:00:00,21.93,22.03,21.79,21.8,1297815.0,20.9993,21.095,20.8652,20.8748,1297815.0
2024-11-07 15:00:00,21.8,21.89,21.72,21.84,1971132.0,20.8748,20.961,20.7982,20.9131,1971132.0
2024-11-08 09:30:00,21.82,21.82,21.7,21.71,1248240.0,20.8939,20.8939,20.779,20.7886,1248240.0
2024-11-08 10:00:00,21.71,21.78,21.61,21.64,1777845.0,20.7886,20.8556,20.6928,20.7216,1777845.0
2024-11-08 11:00:00,21.64,21.69,21.59,21.63,993023.0,20.7216,20.7695,20.6737,20.712,993023.0
2024-11-08 12:00:00,21.63,21.68,21.58,21.61,843040.0,20.712,20.7599,20.6641,20.6928,843040.0
2024-11-08 13:00:00,21.61,21.62,21.48,21.5,1007740.0,20.6928,20.7024,20.5684,20.5875,1007740.0
2024-11-08 14:00:00,21.51,21.54,21.44,21.51,944694.0,20.5971,20.6258,20.5301,20.5971,944694.0
2024-11-08 15:00:00,21.51,21.66,21.51,21.59,2256021.0,20.5971,20.7407,20.5971,20.6737,2256021.0
2024-11-11 09:30:00,21.42,21.52,21.38,21.49,1606390.0,20.5109,20.6067,20.4726,20.5779,1606390.0
2024-11-11 10:00:00,21.49,21.56,21.4,21.44,960585.0,20.5779,20.645,20.4918,20.5301,960585.0
2024-11-11 11:00:00,21.44,21.51,21.4,21.46,731900.0,20.5301,20.5971,20.4918,20.5492,731900.0
2024-11-11 12:00:00,21.46,21.6,21.46,21.59,951075.0,20.5492,20.6833,20.5492,20.6737,951075.0
2024-11-11 13:00:00,21.6,21.73,21.55,21.6,1262915.0,20.6833,20.8078,20.6354,20.6833,1262915.0
2024-11-11 14:00:00,21.59,21.62,21.58,21.59,502391.0,20.6737,20.7024,20.6641,20.6737,502391.0
2024-11-11 15:00:00,21.59,21.62,21.52,21.53,935911.0,20.6737,20.7024,20.6067,20.6162,935911.0
2024-11-12 09:30:00,21.55,21.59,21.49,21.53,938901.0,20.6354,20.6737,20.5779,20.6162,938901.0
2024-11-12 10:00:00,21.52,21.72,21.52,21.71,1976166.0,20.6067,20.7982,20.6067,20.7886,1976166.0
2024-11-12 11:00:00,21.71,21.81,21.67,21.8,1674236.0,20.7886,20.8844,20.7503,20.8748,1674236.0
2024-11-12 12:00:00,21.8,22.0,21.76,21.98,1147081.0,20.8748,21.0663,20.8365,21.0471,1147081.0
2024-11-12 13:00:00,21.98,22.02,21.65,21.69,2131155.0,21.0471,21.0854,20.7311,20.7695,2131155.0
2024-11-12 14:00:00,21.69,21.7,21.58,21.63,2338145.0,20.7695,20.779,20.6641,20.712,2338145.0
2024-11-12 15:00:00,21.62,21.79,21.6,21.75,2084359.0,20.7024,20.8652,20.6833,20.8269,2084359.0
2024-11-13 09:30:00,21.71,21.81,21.66,21.73,1316878.0,20.7886,20.8844,20.7407,20.8078,1316878.0
2024-11-13 10:00:00,21.73,21.97,21.7,21.73,2206080.0,20.8078,21.0376,20.779,20.8078,2206080.0
2024-11-13 11:00:00,21.73,21.78,21.6,21.62,1657449.0,20.8078,20.8556,20.6833,20.7024,1657449.0
2024-11-13 12:00:00,21.63,21.64,21.5,21.51,1122228.0,20.712,20.7216,20.5875,20.5971,1122228.0
2024-11-13 13:00:00,21.51,21.6,21.5,21.54,703108.0,20.5971,20.6833,20.5875,20.6258,703108.0
2024-11-13 14:00:00,21.54,21.74,21.53,21.72,1662590.0,20.6258,20.8173,20.6162,20.7982,1662590.0
2024-11-13 15:00:00,21.72,21.8,21.58,21.72,1808744.0,20.7982,20.8748,20.6641,20.7982,1808744.0
2024-11-14 09:30:00,21.72,21.89,21.66,21.82,1086743.0,20.7982,20.961,20.7407,20.8939,1086743.0
2024-11-14 10:00:00,21.83,21.96,21.76,21.85,1592268.0,20.9035,21.028,20.8365,20.9227,1592268.0
2024-11-14 11:00:00,21.85,21.92,21.76,21.9,1080428.0,20.9227,20.9897,20.8365,20.9705,1080428.0
2024-11-14 12:00:00,21.9,22.11,21.88,21.96,1293047.0,20.9705,21.1716,20.9514,21.028,1293047.0
2024-11-14 13:00:00,21.98,22.11,21.9,22.1,1013237.0,21.0471,21.1716,20.9705,21.1621,1013237.0
2024-11-14 14:00:00,22.1,22.1,21.89,21.95,743729.0,21.1621,21.1621,20.961,21.0184,743729.0
2024-11-14 15:00:00,21.95,22.23,21.95,22.14,2294757.0,21.0184,21.2865,21.0184,21.2004,2294757.0
2024-11-15 09:30:00,22.59,22.74,22.54,22.71,1744834.0,21.6313,21.7749,21.5834,21.7462,1744834.0
2024-11-15 10:00:00,22.71,23.01,22.71,22.97,1992103.0,21.7462,22.0334,21.7462,21.9951,1992103.0
2024-11-15 11:00:00,22.97,23.07,22.85,23.03,821541.0,21.9951,22.0909,21.8802,22.0526,821541.0
2024-11-15 12:00:00,23.04,23.17,23.01,23.06,1218071.0,22.0622,22.1866,22.0334,22.0813,1218071.0
2024-11-15 13:00:00,23.07,23.25,23.04,23.18,1055065.0,22.0909,22.2632,22.0622,22.1962,1055065.0
2024-11-15 14:00:00,23.18,23.23,23.03,23.13,1209649.0,22.1962,22.2441,22.0526,22.1483,1209649.0
2024-11-15 15:00:00,23.12,23.15,22.99,23.04,2406153.0,22.1388,22.1675,22.0143,22.0622,2406153.0
2024-11-18 09:30:00,22.99,23.1,22.98,23.06,917615.0,22.0143,22.1196,22.0047,22.0813,917615.0
2024-11-18 10:00:00,23.05,23.06,22.74,22.75,1556751.0,22.0717,22.0813,21.7749,21.7845,1556751.0
2024-11-18 11:00:00,22.76,22.79,22.6,22.75,1023646.0,21.794,21.8228,21.6408,21.7845,1023646.0
2024-11-18 12:00:00,22.75,22.82,22.7,22.71,626797.0,21.7845,21.8515,21.7366,21.7462,626797.0
2024-11-18 13:00:00,22.71,22.9,22.7,22.75,552592.0,21.7462,21.9281,21.7366,21.7845,552592.0
2024-11-18 14:00:00,22.75,22.89,22.74,22.78,580356.0,21.7845,21.9185,21.7749,21.8132,580356.0
2024-11-18 15:00:00,22.78,22.84,22.73,22.76,1018786.0,21.8132,21.8706,21.7653,21.794,1018786.0
2024-11-19 09:30:00,23.18,23.26,23.05,23.12,1619066.0,22.1962,22.2728,22.0717,22.1388,1619066.0
2024-11-19 10:00:00,23.12,23.18,22.78,22.83,1684634.0,22.1388,22.1962,21.8132,21.8611,1684634.0
2024-11-19 11:00:00,22.83,22.84,22.65,22.7,1039267.0,21.8611,21.8706,21.6887,21.7366,1039267.0
2024-11-19 12:00:00,22.7,22.79,22.62,22.66,651366.0,21.7366,21.8228,21.66,21.6983,651366.0
2024-11-19 13:00:00,22.66,22.71,22.44,22.46,1303240.0,21.6983,21.7462,21.4876,21.5068,1303240.0
2024-11-19 14:00:00,22.46,22.67,22.45,22.6,1231062.0,21.5068,21.7079,21.4972,21.6408,1231062.0
2024-11-19 15:00:00,22.61,22.64,22.49,22.52,1208785.0,21.6504,21.6791,21.5355,21.5642,1208785.0
2024-11-20 09:30:00,22.53,22.87,22.51,22.87,1696655.0,21.5738,21.8994,21.5547,21.8994,1696655.0
2024-11-20 10:00:00,22.87,23.19,22.78,22.88,2310381.0,21.8994,22.2058,21.8132,21.9089,2310381.0
2024-11-20 11:00:00,22.87,23.09,22.71,22.76,1745818.0,21.8994,22.11,21.7462,21.794,1745818.0
2024-11-20 12:00:00,22.76,23.01,22.72,22.91,599688.0,21.794,22.0334,21.7557,21.9377,599688.0
2024-11-20 13:00:00,22.9,23.02,22.83,22.94,884612.0,21.9281,22.043,21.8611,21.9664,884612.0
2024-11-20 14:00:00,22.95,23.01,22.81,22.86,527524.0,21.976,22.0334,21.8419,21.8898,527524.0
2024-11-20 15:00:00,22.88,22.89,22.48,22.51,1250526.0,21.9089,21.9185,21.5259,21.5547,1250526.0
2024-11-21 09:30:00,22.19,22.74,22.17,22.61,1868680.0,21.2482,21.7749,21.2291,21.6504,1868680.0
2024-11-21 10:00:00,22.61,22.88,22.38,22.39,2084371.0,21.6504,21.9089,21.4302,21.4397,2084371.0
2024-11-21 11:00:00,22.38,22.47,22.22,22.37,1641407.0,21.4302,21.5163,21.277,21.4206,1641407.0
2024-11-21 12:00:00,22.37,22.46,22.1,22.17,1678173.0,21.4206,21.5068,21.1621,21.2291,1678173.0
2024-11-21 13:00:00,22.16,22.16,22.03,22.08,1115690.0,21.2195,21.2195,21.095,21.1429,1115690.0
2024-11-21 14:00:00,22.08,22.18,22.05,22.06,1079215.0,21.1429,21.2387,21.1142,21.1237,1079215.0
2024-11-21 15:00:00,22.06,22.18,22.0,22.18,1639184.0,21.1237,21.2387,21.0663,21.2387,1639184.0
2024-11-22 09:30:00,22.2,22.2,21.92,21.94,1085995.0,21.2578,21.2578,20.9897,21.0088,1085995.0
2024-11-22 10:00:00,21.94,22.25,21.94,21.96,1413902.0,21.0088,21.3057,21.0088,21.028,1413902.0
2024-11-22 11:00:00,21.96,22.19,21.94,22.05,754918.0,21.028,21.2482,21.0088,21.1142,754918.0
2024-11-22 12:00:00,22.05,22.08,21.94,21.97,730354.0,21.1142,21.1429,21.0088,21.0376,730354.0
2024-11-22 13:00:00,21.98,22.05,21.92,22.0,507451.0,21.0471,21.1142,20.9897,21.0663,507451.0
2024-11-22 14:00:00,22.01,22.13,21.98,22.01,459889.0,21.0759,21.1908,21.0471,21.0759,459889.0
2024-11-22 15:00:00,22.02,22.14,21.92,21.99,1469572.0,21.0854,21.2004,20.9897,21.0567,1469572.0
2024-11-25 09:30:00,21.56,21.65,21.41,21.59,2074393.0,20.645,20.7311,20.5013,20.6737,2074393.0
2024-11-25 10:00:00,21.59,21.77,21.58,21.73,2497596.0,20.6737,20.8461,20.6641,20.8078,2497596.0
2024-11-25 11:00:00,21.73,21.82,21.67,21.81,1025617.0,20.8078,20.8939,20.7503,20.8844,1025617.0
2024-11-25 12:00:00,21.8,22.03,21.78,21.88,1181547.0,20.8748,21.095,20.8556,20.9514,1181547.0
2024-11-25 13:00:00,21.89,21.9,21.76,21.79,1096324.0,20.961,20.9705,20.8365,20.8652,1096324.0
2024-11-25 14:00:00,21.8,21.88,21.78,21.82,400792.0,20.8748,20.9514,20.8556,20.8939,400792.0
2024-11-25 15:00:00,21.84,21.87,21.75,21.78,1146920.0,20.9131,20.9418,20.8269,20.8556,1146920.0
2024-11-26 09:30:00,21.65,21.68,21.56,21.63,1019428.0,20.7311,20.7599,20.645,20.712,1019428.0
2024-11-26 10:00:00,21.63,21.73,21.58,21.63,1444090.0,20.712,20.8078,20.6641,20.712,1444090.0
2024-11-26 11:00:00,21.62,21.64,21.53,21.55,1237091.0,20.7024,20.7216,20.6162,20.6354,1237091.0
2024-11-26 12:00:00,21.55,21.62,21.5,21.51,1040414.0,20.6354,20.7024,20.5875,20.5971,1040414.0
2024-11-26 13:00:00,21.5,21.56,21.5,21.5,750150.0,20.5875,20.645,20.5875,20.5875,750150.0
2024-11-26 14:00:00,21.5,21.6,21.47,21.51,1032467.0,20.5875,20.6833,20.5588,20.5971,1032467.0
2024-11-26 15:00:00,21.52,21.52,21.37,21.44,2231574.0,20.6067,20.6067,20.463,20.5301,2231574.0
2024-11-27 09:30:00,21.49,21.54,21.44,21.49,801381.0,20.5779,20.6258,20.5301,20.5779,801381.0
2024-11-27 10:00:00,21.51,21.69,21.49,21.65,1183280.0,20.5971,20.7695,20.5779,20.7311,1183280.0
2024-11-27 11:00:00,21.66,21.75,21.63,21.73,701479.0,20.7407,20.8269,20.712,20.8078,701479.0
2024-11-27 12:00:00,21.74,21.82,21.7,21.71,893894.0,20.8173,20.8939,20.779,20.7886,893894.0
2024-11-27 13:00:00,21.71,21.73,21.63,21.66,319978.0,20.7886,20.8078,20.712,20.7407,319978.0
2024-11-27 14:00:00,21.65,21.7,21.63,21.67,270522.0,20.7311,20.779,20.712,20.7503,270522.0
2024-11-27 15:00:00,21.67,21.75,21.64,21.66,662036.0,20.7503,20.8269,20.7216,20.7407,662036.0
2024-11-29 09:30:00,21.61,21.63,21.48,21.48,693137.0,20.6928,20.712,20.5684,20.5684,693137.0
2024-11-29 10:00:00,21.48,21.49,21.36,21.37,1235586.0,20.5684,20.5779,20.4535,20.463,1235586.0
2024-11-29 11:00:00,21.36,21.37,21.25,21.27,931677.0,20.4535,20.463,20.3481,20.3673,931677.0
2024-11-29 12:00:00,21.27,21.31,21.2,21.3,1521344.0,20.3673,20.4056,20.3002,20.396,1521344.0
2024-12-02 09:30:00,21.25,21.3,21.19,21.27,974120.0,20.3481,20.396,20.2907,20.3673,974120.0
2024-12-02 10:00:00,21.26,21.31,21.19,21.29,1347498.0,20.3577,20.4056,20.2907,20.3864,1347498.0
2024-12-02 11:00:00,21.28,21.31,21.16,21.19,677877.0,20.3769,20.4056,20.2619,20.2907,677877.0
2024-12-02 12:00:00,21.18,21.21,21.15,21.19,616589.0,20.2811,20.3098,20.2524,20.2907,616589.0
2024-12-02 13:00:00,21.19,21.21,21.16,21.17,264908.0,20.2907,20.3098,20.2619,20.2715,264908.0
2024-12-02 14:00:00,21.17,21.24,21.15,21.15,345622.0,20.2715,20.3386,20.2524,20.2524,345622.0
2024-12-02 15:00:00,21.15,21.2,21.11,21.18,2568798.0,20.2524,20.3002,20.2141,20.2811,2568798.0
2024-12-03 09:30:00,21.21,21.28,21.18,21.23,884160.0,20.3098,20.3769,20.2811,20.329,884160.0
2024-12-03 10:00:00,21.23,21.33,21.19,21.27,1201451.0,20.329,20.4247,20.2907,20.3673,1201451.0
2024-12-03 11:00:00,21.27,21.33,21.2,21.31,823017.0,20.3673,20.4247,20.3002,20.4056,823017.0
2024-12-03 12:00:00,21.3,21.3,21.18,21.18,354077.0,20.396,20.396,20.2811,20.2811,354077.0
2024-12-03 13:00:00,21.19,21.23,21.17,21.22,305160.0,20.2907,20.329,20.2715,20.3194,305160.0
2024-12-03 14:00:00,21.22,21.25,21.13,21.15,281568.0,20.3194,20.3481,20.2332,20.2524,281568.0
2024-12-03 15:00:00,21.16,21.21,21.14,21.18,848677.0,20.2619,20.3098,20.2428,20.2811,848677.0
2024-12-04 09:30:00,20.99,21.0,20.93,20.98,793071.0,20.0992,20.1087,20.0417,20.0896,793071.0
2024-12-04 10:00:00,20.98,21.07,20.92,20.94,1999867.0,20.0896,20.1758,20.0321,20.0513,1999867.0
2024-12-04 11:00:00,20.93,20.95,20.9,20.92,863792.0,20.0417,20.0609,20.013,20.0321,863792.0
2024-12-04 12:00:00,20.92,20.97,20.9,20.91,612395.0,20.0321,20.08,20.013,20.0226,612395.0
2024-12-04 13:00:00,20.92,21.04,20.9,20.96,1047702.0,20.0321,20.147,20.013,20.0704,1047702.0
2024-12-04 14:00:00,20.97,20.98,20.84,20.86,1675972.0,20.08,20.0896,19.9555,19.9747,1675972.0
2024-12-04 15:00:00,20.86,20.87,20.76,20.79,1479329.0,19.9747,19.9843,19.8789,19.9076,1479329.0
2024-12-05 09:30:00,20.79,20.82,20.77,20.78,522293.0,19.9076,19.9364,19.8885,19.8981,522293.0
2024-12-05 10:00:00,20.78,20.88,20.73,20.86,1229795.0,19.8981,19.9938,19.8502,19.9747,1229795.0
2024-12-05 11:00:00,20.86,20.88,20.78,20.78,529931.0,19.9747,19.9938,19.8981,19.8981,529931.0
2024-12-05 12:00:00,20.79,20.8,20.7,20.72,615197.0,19.9076,19.9172,19.8215,19.8406,615197.0
2024-12-05 13:00:00,20.72,20.87,20.71,20.82,711258.0,19.8406,19.9843,19.831,19.9364,711258.0
2024-12-05 14:00:00,20.82,20.87,20.79,20.84,377272.0,19.9364,19.9843,19.9076,19.9555,377272.0
2024-12-05 15:00:00,20.84,20.93,20.81,20.89,1079500.0,19.9555,20.0417,19.9268,20.0034,1079500.0
2024-12-06 09:30:00,20.85,20.85,20.67,20.69,1282948.0,19.9651,19.9651,19.7927,19.8119,1282948.0
2024-12-06 10:00:00,20.68,20.76,20.67,20.71,1060257.0,19.8023,19.8789,19.7927,19.831,1060257.0
2024-12-06 11:00:00,20.71,20.83,20.7,20.8,1037894.0,19.831,19.946,19.8215,19.9172,1037894.0
2024-12-06 12:00:00,20.81,20.88,20.8,20.85,606606.0,19.9268,19.9938,19.9172,19.9651,606606.0
2024-12-06 13:00:00,20.85,20.86,20.74,20.79,574510.0,19.9651,19.9747,19.8598,19.9076,574510.0
2024-12-06 14:00:00,20.78,20.89,20.78,20.86,543364.0,19.8981,20.0034,19.8981,19.9747,543364.0
2024-12-06 15:00:00,20.85,20.88,20.77,20.8,494228.0,19.9651,19.9938,19.8885,19.9172,494228.0
2024-12-09 09:30:00,20.83,20.88,20.81,20.85,559113.0,19.946,19.9938,19.9268,19.9651,559113.0
2024-12-09 10:00:00,20.85,21.08,20.84,21.06,1391446.0,19.9651,20.1853,19.9555,20.1662,1391446.0
2024-12-09 11:00:00,21.07,21.15,20.99,20.99,944028.0,20.1758,20.2524,20.0992,20.0992,944028.0
2024-12-09 12:00:00,21.0,21.08,20.99,21.07,433693.0,20.1087,20.1853,20.0992,20.1758,433693.0
2024-12-09 13:00:00,21.07,21.1,20.95,21.0,473095.0,20.1758,20.2045,20.0609,20.1087,473095.0
2024-12-09 14:00:00,21.01,21.16,21.01,21.1,594943.0,20.1183,20.2619,20.1183,20.2045,594943.0
2024-12-09 15:00:00,21.1,21.2,21.1,21.14,1068195.0,20.2045,20.3002,20.2045,20.2428,1068195.0
2024-12-10 09:30:00,21.08,21.19,21.08,21.11,844041.0,20.1853,20.2907,20.1853,20.2141,844041.0
2024-12-10 10:00:00,21.11,21.13,21.04,21.11,708806.0,20.2141,20.2332,20.147,20.2141,708806.0
2024-12-10 11:00:00,21.12,21.19,21.08,21.16,858495.0,20.2236,20.2907,20.1853,20.2619,858495.0
2024-12-10 12:00:00,21.16,21.2,21.11,21.19,605176.0,20.2619,20.3002,20.2141,20.2907,605176.0
2024-12-10 13:00:00,21.18,21.22,21.15,21.22,310164.0,20.2811,20.3194,20.2524,20.3194,310164.0
2024-12-10 14:00:00,21.21,21.27,21.2,21.26,556655.0,20.3098,20.3673,20.3002,20.3577,556655.0
2024-12-10 15:00:00,21.26,21.41,21.26,21.33,1243729.0,20.3577,20.5013,20.3577,20.4247,1243729.0
2024-12-11 09:30:00,21.04,21.07,20.94,20.95,1617875.0,20.147,20.1758,20.0513,20.0609,1617875.0
2024-12-11 10:00:00,20.95,20.98,20.88,20.94,1014745.0,20.0609,20.0896,19.9938,20.0513,1014745.0
2024-12-11 11:00:00,20.93,20.96,20.81,20.82,1094301.0,20.0417,20.0704,19.9268,19.9364,1094301.0
2024-12-11 12:00:00,20.83,20.84,20.78,20.79,846082.0,19.946,19.9555,19.8981,19.9076,846082.0
2024-12-11 13:00:00,20.79,20.83,20.75,20.82,635636.0,19.9076,19.946,19.8693,19.9364,635636.0
2024-12-11 14:00:00,20.81,20.84,20.78,20.81,794557.0,19.9268,19.9555,19.8981,19.9268,794557.0
2024-12-11 15:00:00,20.81,20.88,20.79,20.85,680651.0,19.9268,19.9938,19.9076,19.9651,680651.0
2024-12-12 09:30:00,20.96,21.05,20.95,21.01,424177.0,20.0704,20.1566,20.0609,20.1183,424177.0
2024-12-12 10:00:00,20.99,21.11,20.92,20.94,948163.0,20.0992,20.2141,20.0321,20.0513,948163.0
2024-12-12 11:00:00,20.93,21.04,20.9,21.04,698335.0,20.0417,20.147,20.013,20.147,698335.0
2024-12-12 12:00:00,21.04,21.05,20.92,20.94,723508.0,20.147,20.1566,20.0321,20.0513,723508.0
2024-12-12 13:00:00,20.94,21.05,20.92,21.05,400156.0,20.0513,20.1566,20.0321,20.1566,400156.0
2024-12-12 14:00:00,21.05,21.14,21.0,21.11,591259.0,20.1566,20.2428,20.1087,20.2141,591259.0
2024-12-12 15:00:00,21.12,21.18,21.08,21.18,865911.0,20.2236,20.2811,20.1853,20.2811,865911.0
2024-12-13 09:30:00,21.0,21.05,20.93,21.03,823469.0,20.1087,20.1566,20.0417,20.1375,823469.0
2024-12-13 10:00:00,21.03,21.32,21.02,21.32,1587178.0,20.1375,20.4152,20.1279,20.4152,1587178.0
2024-12-13 11:00:00,21.32,21.36,21.19,21.28,1189302.0,20.4152,20.4535,20.2907,20.3769,1189302.0
2024-12-13 12:00:00,21.29,21.38,21.26,21.37,381594.0,20.3864,20.4726,20.3577,20.463,381594.0
2024-12-13 13:00:00,21.38,21.38,21.21,21.25,587814.0,20.4726,20.4726,20.3098,20.3481,587814.0
2024-12-13 14:00:00,21.25,21.27,21.19,21.22,820122.0,20.3481,20.3673,20.2907,20.3194,820122.0
2024-12-13 15:00:00,21.22,21.28,21.18,21.23,946181.0,20.3194,20.3769,20.2811,20.329,946181.0
2024-12-16 09:30:00,21.05,21.1,21.01,21.03,879099.0,20.1566,20.2045,20.1183,20.1375,879099.0
2024-12-16 10:00:00,21.02,21.14,20.94,20.99,1366422.0,20.1279,20.2428,20.0513,20.0992,1366422.0
2024-12-16 11:00:00,20.98,21.02,20.95,20.96,887745.0,20.0896,20.1279,20.0609,20.0704,887745.0
2024-12-16 12:00:00,20.95,21.0,20.91,20.93,801084.0,20.0609,20.1087,20.0226,20.0417,801084.0
2024-12-16 13:00:00,20.93,20.94,20.87,20.89,551352.0,20.0417,20.0513,19.9843,20.0034,551352.0
2024-12-16 14:00:00,20.89,20.92,20.88,20.89,416643.0,20.0034,20.0321,19.9938,20.0034,416643.0
2024-12-16 15:00:00,20.89,21.05,20.87,20.97,1220262.0,20.0034,20.1566,19.9843,20.08,1220262.0
2024-12-17 09:30:00,21.26,21.31,21.18,21.23,1302443.0,20.3577,20.4056,20.2811,20.329,1302443.0
2024-12-17 10:00:00,21.23,21.36,21.23,21.28,1648934.0,20.329,20.4535,20.329,20.3769,1648934.0
2024-12-17 11:00:00,21.29,21.29,21.15,21.18,1529404.0,20.3864,20.3864,20.2524,20.2811,1529404.0
2024-12-17 12:00:00,21.18,21.25,21.17,21.19,410519.0,20.2811,20.3481,20.2715,20.2907,410519.0
2024-12-17 13:00:00,21.19,21.27,21.18,21.25,353327.0,20.2907,20.3673,20.2811,20.3481,353327.0
2024-12-17 14:00:00,21.25,21.35,21.24,21.34,644526.0,20.3481,20.4439,20.3386,20.4343,644526.0
2024-12-17 15:00:00,21.34,21.39,21.19,21.25,1371107.0,20.4343,20.4822,20.2907,20.3481,1371107.0
2024-12-18 09:30:00,21.28,21.34,21.21,21.22,610036.0,20.3769,20.4343,20.3098,20.3194,610036.0
2024-12-18 10:00:00,21.22,21.24,21.02,21.07,984242.0,20.3194,20.3386,20.1279,20.1758,984242.0
2024-12-18 11:00:00,21.07,21.22,21.04,21.09,641064.0,20.1758,20.3194,20.147,20.1949,641064.0
2024-12-18 12:00:00,21.1,21.16,21.04,21.12,384212.0,20.2045,20.2619,20.147,20.2236,384212.0
2024-12-18 13:00:00,21.12,21.16,21.1,21.13,311808.0,20.2236,20.2619,20.2045,20.2332,311808.0
2024-12-18 14:00:00,21.15,22.11,21.13,22.09,3463529.0,20.2524,21.1716,20.2332,21.1525,3463529.0
2024-12-18 15:00:00,22.08,23.19,22.03,23.15,7179257.0,21.1429,22.2058,21.095,22.1675,7179257.0
2024-12-19 09:30:00,22.57,22.75,22.37,22.67,2988785.0,21.6121,21.7845,21.4206,21.7079,2988785.0
2024-12-19 10:00:00,22.67,22.99,22.62,22.76,2510032.0,21.7079,22.0143,21.66,21.794,2510032.0
2024-12-19 11:00:00,22.77,22.99,22.57,22.75,1753554.0,21.8036,22.0143,21.6121,21.7845,1753554.0
2024-12-19 12:00:00,22.75,23.03,22.72,22.85,1131716.0,21.7845,22.0526,21.7557,21.8802,1131716.0
2024-12-19 13:00:00,22.85,23.05,22.59,22.59,904009.0,21.8802,22.0717,21.6313,21.6313,904009.0
2024-12-19 14:00:00,22.59,22.96,22.58,22.96,1238829.0,21.6313,21.9856,21.6217,21.9856,1238829.0
2024-12-19 15:00:00,22.95,23.22,22.8,23.18,3232024.0,21.976,22.2345,21.8323,22.1962,3232024.0
2024-12-20 09:30:00,23.51,23.62,23.22,23.48,2065099.0,22.5122,22.6175,22.2345,22.4835,2065099.0
2024-12-20 10:00:00,23.47,23.47,22.62,22.74,3994352.0,22.4739,22.4739,21.66,21.7749,3994352.0
2024-12-20 11:00:00,22.73,22.76,21.95,22.0,2593245.0,21.7653,21.794,21.0184,21.0663,2593245.0
2024-12-20 12:00:00,22.01,22.08,21.84,21.98,1869728.0,21.0759,21.1429,20.9131,21.0471,1869728.0
2024-12-20 13:00:00,22.0,22.3,21.98,22.29,1472042.0,21.0663,21.3536,21.0471,21.344,1472042.0
2024-12-20 14:00:00,22.29,22.33,22.06,22.23,1048213.0,21.344,21.3823,21.1237,21.2865,1048213.0
2024-12-20 15:00:00,22.21,22.6,22.18,22.43,3812903.0,21.2674,21.6408,21.2387,21.478,3812903.0
2024-12-23 09:30:00,21.95,22.15,21.85,22.01,1638649.0,21.4889,21.6847,21.391,21.5476,1638649.0
2024-12-23 10:00:00,22.01,22.31,22.0,22.18,2367959.0,21.5476,21.8413,21.5378,21.7141,2367959.0
2024-12-23 11:00:00,22.15,22.16,21.77,21.77,726017.0,21.6847,21.6945,21.3127,21.3127,726017.0
2024-12-23 12:00:00,21.78,21.91,21.7,21.77,539791.0,21.3225,21.4497,21.2441,21.3127,539791.0
2024-12-23 13:00:00,21.77,21.78,21.61,21.64,535332.0,21.3127,21.3225,21.156,21.1854,535332.0
2024-12-23 14:00:00,21.64,21.73,21.57,21.72,448971.0,21.1854,21.2735,21.1169,21.2637,448971.0
2024-12-23 15:00:00,21.73,21.8,21.46,21.54,1154792.0,21.2735,21.342,21.0092,21.0875,1154792.0
2024-12-24 09:30:00,21.4,21.47,21.27,21.28,902387.0,20.9504,21.019,20.8232,20.833,902387.0
2024-12-24 10:00:00,21.27,21.28,21.04,21.07,911095.0,20.8232,20.833,20.598,20.6274,911095.0
2024-12-24 11:00:00,21.07,21.11,20.99,21.07,408920.0,20.6274,20.6665,20.5491,20.6274,408920.0
2024-12-24 12:00:00,21.08,21.09,20.83,20.85,1477612.0,20.6372,20.647,20.3924,20.412,1477612.0
2024-12-26 09:30:00,21.03,21.17,20.95,20.99,976445.0,20.5882,20.7253,20.5099,20.5491,976445.0
2024-12-26 10:00:00,20.99,21.04,20.88,20.88,1139660.0,20.5491,20.598,20.4414,20.4414,1139660.0
2024-12-26 11:00:00,20.89,20.93,20.78,20.79,879138.0,20.4512,20.4903,20.3435,20.3533,879138.0
2024-12-26 12:00:00,20.79,20.94,20.72,20.89,688922.0,20.3533,20.5001,20.2847,20.4512,688922.0
2024-12-26 13:00:00,20.87,20.9,20.79,20.84,820017.0,20.4316,20.461,20.3533,20.4022,820017.0
2024-12-26 14:00:00,20.84,20.91,20.79,20.79,643886.0,20.4022,20.4707,20.3533,20.3533,643886.0
2024-12-26 15:00:00,20.8,20.86,20.76,20.84,819227.0,20.3631,20.4218,20.3239,20.4022,819227.0
2024-12-27 09:30:00,21.27,21.38,21.24,21.35,1479444.0,20.8232,20.9309,20.7938,20.9015,1479444.0
2024-12-27 10:00:00,21.34,21.82,21.32,21.63,2297217.0,20.8917,21.3616,20.8721,21.1756,2297217.0
2024-12-27 11:00:00,21.64,21.89,21.56,21.84,1121092.0,21.1854,21.4302,21.1071,21.3812,1121092.0
2024-12-27 12:00:00,21.84,21.97,21.79,21.84,1614294.0,21.3812,21.5085,21.3323,21.3812,1614294.0
2024-12-27 13:00:00,21.83,21.85,21.62,21.64,1273005.0,21.3714,21.391,21.1658,21.1854,1273005.0
2024-12-27 14:00:00,21.64,21.67,21.47,21.51,1341367.0,21.1854,21.2148,21.019,21.0581,1341367.0
2024-12-27 15:00:00,21.51,21.78,21.48,21.53,2786084.0,21.0581,21.3225,21.0288,21.0777,2786084.0
2024-12-30 09:30:00,22.32,22.61,22.3,22.61,1786981.0,21.8511,22.135,21.8315,22.135,1786981.0
2024-12-30 10:00:00,22.6,22.69,22.36,22.41,3729023.0,22.1252,22.2134,21.8903,21.9392,3729023.0
2024-12-30 11:00:00,22.41,22.47,22.12,22.16,1626488.0,21.9392,21.998,21.6553,21.6945,1626488.0
2024-12-30 12:00:00,22.16,22.18,21.92,21.96,863267.0,21.6945,21.7141,21.4595,21.4987,863267.0
2024-12-30 13:00:00,21.96,22.09,21.89,21.96,702147.0,21.4987,21.626,21.4302,21.4987,702147.0
2024-12-30 14:00:00,21.96,22.15,21.95,21.98,494306.0,21.4987,21.6847,21.4889,21.5183,494306.0
2024-12-30 15:00:00,21.99,22.29,21.95,22.26,1288141.0,21.5281,21.8218,21.4889,21.7924,1288141.0
2024-12-31 09:30:00,22.1,22.26,22.02,22.09,1047337.0,21.6357,21.7924,21.5574,21.626,1047337.0
2024-12-31 10:00:00,22.1,22.31,22.02,22.24,1626539.0,21.6357,21.8413,21.5574,21.7728,1626539.0
2024-12-31 11:00:00,22.24,22.49,22.23,22.44,1761125.0,21.7728,22.0176,21.763,21.9686,1761125.0
2024-12-31 12:00:00,22.44,22.68,22.39,22.41,1714101.0,21.9686,22.2036,21.9197,21.9392,1714101.0
2024-12-31 13:00:00,22.41,22.69,22.37,22.62,1252293.0,21.9392,22.2134,21.9001,22.1448,1252293.0
2024-12-31 14:00:00,22.63,22.73,22.48,22.52,881208.0,22.1546,22.2525,22.0078,22.0469,881208.0
2024-12-31 15:00:00,22.52,22.67,22.38,22.54,2730495.0,22.0469,22.1938,21.9099,22.0665,2730495.0
2025-01-02 09:30:00,22.17,22.54,22.03,22.08,1717971.0,21.7043,22.0665,21.5672,21.6162,1717971.0
2025-01-02 10:00:00,22.05,22.52,21.97,22.38,1875874.0,21.5868,22.0469,21.5085,21.9099,1875874.0
2025-01-02 11:00:00,22.37,22.65,22.24,22.34,1794695.0,21.9001,22.1742,21.7728,21.8707,1794695.0
2025-01-02 12:00:00,22.34,23.14,22.25,22.92,1873472.0,21.8707,22.6539,21.7826,22.4385,1873472.0
2025-01-02 13:00:00,22.92,23.2,22.9,23.03,2369931.0,22.4385,22.7126,22.4189,22.5462,2369931.0
2025-01-02 14:00:00,23.03,23.09,22.79,23.01,1601980.0,22.5462,22.6049,22.3112,22.5266,1601980.0
2025-01-02 15:00:00,23.0,23.0,22.63,22.72,1524384.0,22.5168,22.5168,22.1546,22.2427,1524384.0
2025-01-03 09:30:00,22.41,22.5,22.17,22.37,1227391.0,21.9392,22.0273,21.7043,21.9001,1227391.0
2025-01-03 10:00:00,22.36,22.54,22.18,22.22,2297579.0,21.8903,22.0665,21.7141,21.7532,2297579.0
2025-01-03 11:00:00,22.21,22.34,22.0,22.08,1841003.0,21.7434,21.8707,21.5378,21.6162,1841003.0
2025-01-03 12:00:00,22.07,22.13,22.0,22.05,1278048.0,21.6064,21.6651,21.5378,21.5868,1278048.0
2025-01-03 13:00:00,22.04,22.1,21.9,21.97,1365829.0,21.577,21.6357,21.4399,21.5085,1365829.0
2025-01-03 14:00:00,21.97,21.99,21.82,21.88,947042.0,21.5085,21.5281,21.3616,21.4204,947042.0
2025-01-03 15:00:00,21.89,22.0,21.87,21.91,2234563.0,21.4302,21.5378,21.4106,21.4497,2234563.0
2025-01-06 09:30:00,21.42,21.47,21.21,21.25,1433321.0,20.97,21.019,20.7644,20.8036,1433321.0
2025-01-06 10:00:00,21.24,21.27,21.1,21.13,1788156.0,20.7938,20.8232,20.6568,20.6861,1788156.0
2025-01-06 11:00:00,21.13,21.17,21.04,21.06,1201691.0,20.6861,20.7253,20.598,20.6176,1201691.0
2025-01-06 12:00:00,21.07,21.3,21.07,21.27,1221688.0,20.6274,20.8526,20.6274,20.8232,1221688.0
2025-01-06 13:00:00,21.27,21.5,21.25,21.5,1140330.0,20.8232,21.0483,20.8036,21.0483,1140330.0
2025-01-06 14:00:00,21.48,21.65,21.47,21.64,1393647.0,21.0288,21.1952,21.019,21.1854,1393647.0
2025-01-06 15:00:00,21.64,21.72,21.51,21.53,1868527.0,21.1854,21.2637,21.0581,21.0777,1868527.0
2025-01-07 09:30:00,21.31,21.45,21.28,21.42,1241727.0,20.8623,20.9994,20.833,20.97,1241727.0
2025-01-07 10:00:00,21.45,22.09,21.44,21.75,3543568.0,20.9994,21.626,20.9896,21.2931,3543568.0
2025-01-07 11:00:00,21.75,22.07,21.71,22.04,1237874.0,21.2931,21.6064,21.2539,21.577,1237874.0
2025-01-07 12:00:00,22.05,22.16,21.93,22.02,1073016.0,21.5868,21.6945,21.4693,21.5574,1073016.0
2025-01-07 13:00:00,22.02,22.03,21.86,22.01,652876.0,21.5574,21.5672,21.4008,21.5476,652876.0
2025-01-07 14:00:00,22.01,22.14,21.94,22.11,693490.0,21.5476,21.6749,21.4791,21.6455,693490.0
2025-01-07 15:00:00,22.11,22.47,22.1,22.26,2267422.0,21.6455,21.998,21.6357,21.7924,2267422.0
2025-01-08 09:30:00,22.28,22.52,22.28,22.43,1436214.0,21.812,22.0469,21.812,21.9588,1436214.0
2025-01-08 10:00:00,22.43,22.58,22.27,22.32,1756428.0,21.9588,22.1057,21.8022,21.8511,1756428.0
2025-01-08 11:00:00,22.31,22.45,22.13,22.2,1058692.0,21.8413,21.9784,21.6651,21.7336,1058692.0
2025-01-08 12:00:00,22.19,22.67,22.19,22.47,1007715.0,21.7239,22.1938,21.7239,21.998,1007715.0
2025-01-08 13:00:00,22.48,22.48,22.18,22.37,1276086.0,22.0078,22.0078,21.7141,21.9001,1276086.0
2025-01-08 14:00:00,22.37,22.46,22.06,22.3,1529268.0,21.9001,21.9882,21.5966,21.8315,1529268.0
2025-01-08 15:00:00,22.28,22.37,22.15,22.2,1323088.0,21.812,21.9001,21.6847,21.7336,1323088.0
2025-01-10 09:30:00,22.62,23.03,22.61,22.95,2358145.0,22.1448,22.5462,22.135,22.4679,2358145.0
2025-01-10 10:00:00,22.96,23.38,22.92,23.16,2892914.0,22.4777,22.8889,22.4385,22.6735,2892914.0
2025-01-10 11:00:00,23.16,23.42,23.14,23.39,1147779.0,22.6735,22.928,22.6539,22.8986,1147779.0
2025-01-10 12:00:00,23.38,23.45,23.09,23.11,882352.0,22.8889,22.9574,22.6049,22.6245,882352.0
2025-01-10 13:00:00,23.12,23.16,22.77,22.78,1297448.0,22.6343,22.6735,22.2917,22.3015,1297448.0
2025-01-10 14:00:00,22.78,23.14,22.77,23.06,958012.0,22.3015,22.6539,22.2917,22.5756,958012.0
2025-01-10 15:00:00,23.05,23.32,23.01,23.23,2202992.0,22.5658,22.8301,22.5266,22.742,2202992.0
2025-01-13 09:30:00,23.81,23.87,23.5,23.56,1370170.0,23.3098,23.3686,23.0063,23.0651,1370170.0
2025-01-13 10:00:00,23.57,23.79,23.4,23.56,1502895.0,23.0749,23.2902,22.9084,23.0651,1502895.0
2025-01-13 11:00:00,23.55,23.8,23.52,23.79,843522.0,23.0553,23.3,23.0259,23.2902,843522.0
2025-01-13 12:00:00,23.78,23.83,23.36,23.37,1280177.0,23.2805,23.3294,22.8693,22.8791,1280177.0
2025-01-13 13:00:00,23.38,23.44,23.27,23.3,883724.0,22.8889,22.9476,22.7812,22.8105,883724.0
2025-01-13 14:00:00,23.3,23.43,23.18,23.25,729160.0,22.8105,22.9378,22.6931,22.7616,729160.0
2025-01-13 15:00:00,23.26,23.32,23.09,23.12,1415295.0,22.7714,22.8301,22.6049,22.6343,1415295.0
2025-01-14 09:30:00,22.8,23.08,22.71,23.04,1154752.0,22.321,22.5952,22.2329,22.556,1154752.0
2025-01-14 10:00:00,23.03,23.1,22.76,23.09,1567163.0,22.5462,22.6147,22.2819,22.6049,1567163.0
2025-01-14 11:00:00,23.1,23.46,23.08,23.46,1534427.0,22.6147,22.9672,22.5952,22.9672,1534427.0
2025-01-14 12:00:00,23.46,23.51,23.25,23.29,936937.0,22.9672,23.0161,22.7616,22.8007,936937.0
2025-01-14 13:00:00,23.29,23.3,22.86,22.89,725551.0,22.8007,22.8105,22.3798,22.4091,725551.0
2025-01-14 14:00:00,22.89,23.26,22.86,23.24,650892.0,22.4091,22.7714,22.3798,22.7518,650892.0
2025-01-14 15:00:00,23.25,23.44,23.04,23.05,1648731.0,22.7616,22.9476,22.556,22.5658,1648731.0
2025-01-15 09:30:00,22.09,22.23,21.88,21.91,2477215.0,21.626,21.763,21.4204,21.4497,2477215.0
2025-01-15 10:00:00,21.9,22.01,21.78,22.0,2008459.0,21.4399,21.5476,21.3225,21.5378,2008459.0
2025-01-15 11:00:00,21.99,22.2,21.9,22.13,1396172.0,21.5281,21.7336,21.4399,21.6651,1396172.0
2025-01-15 12:00:00,22.13,22.15,21.9,22.02,831614.0,21.6651,21.6847,21.4399,21.5574,831614.0
2025-01-15 13:00:00,22.01,22.01,21.82,21.84,1016075.0,21.5476,21.5476,21.3616,21.3812,1016075.0
2025-01-15 14:00:00,21.84,21.85,21.69,21.73,1077218.0,21.3812,21.391,21.2344,21.2735,1077218.0
2025-01-15 15:00:00,21.73,21.82,21.67,21.81,1737615.0,21.2735,21.3616,21.2148,21.3518,1737615.0
2025-01-16 09:30:00,21.66,21.9,21.65,21.88,856864.0,21.205,21.4399,21.1952,21.4204,856864.0
2025-01-16 10:00:00,21.89,21.97,21.74,21.75,1183519.0,21.4302,21.5085,21.2833,21.2931,1183519.0
2025-01-16 11:00:00,21.75,21.92,21.64,21.74,839598.0,21.2931,21.4595,21.1854,21.2833,839598.0
2025-01-16 12:00:00,21.74,21.82,21.7,21.79,737634.0,21.2833,21.3616,21.2441,21.3323,737634.0
2025-01-16 13:00:00,21.8,22.02,21.74,21.96,794336.0,21.342,21.5574,21.2833,21.4987,794336.0
2025-01-16 14:00:00,21.98,22.0,21.78,21.8,894430.0,21.5183,21.5378,21.3225,21.342,894430.0
2025-01-16 15:00:00,21.8,21.96,21.75,21.94,1579903.0,21.342,21.4987,21.2931,21.4791,1579903.0
2025-01-17 09:30:00,21.38,21.53,21.36,21.46,1495482.0,20.9309,21.0777,20.9113,21.0092,1495482.0
2025-01-17 10:00:00,21.45,21.49,21.25,21.26,2068386.0,20.9994,21.0386,20.8036,20.8134,2068386.0
2025-01-17 11:00:00,21.25,21.31,21.15,21.24,1035372.0,20.8036,20.8623,20.7057,20.7938,1035372.0
2025-01-17 12:00:00,21.25,21.29,21.15,21.18,519820.0,20.8036,20.8428,20.7057,20.7351,519820.0
2025-01-17 13:00:00,21.18,21.25,21.12,21.21,1081914.0,20.7351,20.8036,20.6763,20.7644,1081914.0
2025-01-17 14:00:00,21.21,21.27,21.19,21.24,693130.0,20.7644,20.8232,20.7449,20.7938,693130.0
2025-01-17 15:00:00,21.25,21.34,21.2,21.32,1962094.0,20.8036,20.8917,20.7547,20.8721,1962094.0
2025-01-21 09:30:00,21.0,21.12,20.92,21.01,1704879.0,20.5589,20.6763,20.4805,20.5686,1704879.0
2025-01-21 10:00:00,21.05,21.21,21.0,21.02,1170697.0,20.6078,20.7644,20.5589,20.5784,1170697.0
2025-01-21 11:00:00,21.04,21.09,20.91,20.92,1043022.0,20.598,20.647,20.4707,20.4805,1043022.0
2025-01-21 12:00:00,20.92,20.97,20.8,20.81,1280378.0,20.4805,20.5295,20.3631,20.3728,1280378.0
2025-01-21 13:00:00,20.81,20.85,20.76,20.79,713068.0,20.3728,20.412,20.3239,20.3533,713068.0
2025-01-21 14:00:00,20.79,20.89,20.76,20.84,662181.0,20.3533,20.4512,20.3239,20.4022,662181.0
2025-01-21 15:00:00,20.84,20.86,20.75,20.76,1762317.0,20.4022,20.4218,20.3141,20.3239,1762317.0
2025-01-22 09:30:00,20.45,20.51,20.39,20.4,744343.0,20.0204,20.0791,19.9617,19.9715,744343.0
2025-01-22 10:00:00,20.39,20.45,20.34,20.4,1263330.0,19.9617,20.0204,19.9127,19.9715,1263330.0
2025-01-22 11:00:00,20.39,20.42,20.26,20.28,1226541.0,19.9617,19.991,19.8344,19.854,1226541.0
2025-01-22 12:00:00,20.28,20.31,20.26,20.31,466314.0,19.854,19.8833,19.8344,19.8833,466314.0
2025-01-22 13:00:00,20.31,20.35,20.28,20.34,859859.0,19.8833,19.9225,19.854,19.9127,859859.0
2025-01-22 14:00:00,20.34,20.37,20.28,20.28,541146.0,19.9127,19.9421,19.854,19.854,541146.0
2025-01-22 15:00:00,20.29,20.42,20.28,20.42,1120398.0,19.8638,19.991,19.854,19.991,1120398.0
2025-01-23 09:30:00,20.48,20.5,20.42,20.43,732400.0,20.0498,20.0694,19.991,20.0008,732400.0
2025-01-23 10:00:00,20.44,20.5,20.36,20.37,976459.0,20.0106,20.0694,19.9323,19.9421,976459.0
2025-01-23 11:00:00,20.36,20.41,20.26,20.33,2858219.0,19.9323,19.9812,19.8344,19.9029,2858219.0
2025-01-23 12:00:00,20.32,20.37,20.28,20.29,521623.0,19.8931,19.9421,19.854,19.8638,521623.0
2025-01-23 13:00:00,20.28,20.3,20.22,20.28,988323.0,19.854,19.8736,19.7952,19.854,988323.0
2025-01-23 14:00:00,20.28,20.32,20.25,20.27,519635.0,19.854,19.8931,19.8246,19.8442,519635.0
2025-01-23 15:00:00,20.28,20.29,20.09,20.09,1603171.0,19.854,19.8638,19.668,19.668,1603171.0
2025-01-24 09:30:00,20.1,20.11,20.0,20.05,716986.0,19.6778,19.6875,19.5799,19.6288,716986.0
2025-01-24 10:00:00,20.04,20.18,20.02,20.15,740247.0,19.619,19.7561,19.5994,19.7267,740247.0
2025-01-24 11:00:00,20.16,20.17,20.04,20.13,621762.0,19.7365,19.7463,19.619,19.7071,621762.0
2025-01-24 12:00:00,20.13,20.23,20.07,20.21,673167.0,19.7071,19.805,19.6484,19.7854,673167.0
2025-01-24 13:00:00,20.21,20.36,20.18,20.32,1551356.0,19.7854,19.9323,19.7561,19.8931,1551356.0
2025-01-24 14:00:00,20.33,20.38,20.29,20.34,597443.0,19.9029,19.9519,19.8638,19.9127,597443.0
2025-01-24 15:00:00,20.34,20.4,20.26,20.29,1359114.0,19.9127,19.9715,19.8344,19.8638,1359114.0
2025-01-27 09:30:00,21.61,21.62,21.22,21.23,2449159.0,21.156,21.1658,20.7742,20.784,2449159.0
2025-01-27 10:00:00,21.23,21.42,21.12,21.28,1679936.0,20.784,20.97,20.6763,20.833,1679936.0
2025-01-27 11:00:00,21.29,21.46,21.26,21.41,1153211.0,20.8428,21.0092,20.8134,20.9602,1153211.0
2025-01-27 12:00:00,21.4,21.47,21.26,21.46,1568053.0,20.9504,21.019,20.8134,21.0092,1568053.0
2025-01-27 13:00:00,21.46,21.49,21.34,21.43,1076762.0,21.0092,21.0386,20.8917,20.9798,1076762.0
2025-01-27 14:00:00,21.42,21.46,21.17,21.39,1019638.0,20.97,21.0092,20.7253,20.9407,1019638.0
2025-01-27 15:00:00,21.39,21.44,21.12,21.14,1509853.0,20.9407,20.9896,20.6763,20.6959,1509853.0
2025-01-28 09:30:00,21.03,21.38,21.01,21.21,1687719.0,20.5882,20.9309,20.5686,20.7644,1687719.0
2025-01-28 10:00:00,21.21,21.21,20.76,20.77,2086375.0,20.7644,20.7644,20.3239,20.3337,2086375.0
2025-01-28 11:00:00,20.77,20.99,20.71,20.82,1586577.0,20.3337,20.5491,20.2749,20.3826,1586577.0
2025-01-28 12:00:00,20.82,20.84,20.65,20.69,1112734.0,20.3826,20.4022,20.2162,20.2554,1112734.0
2025-01-28 13:00:00,20.68,20.72,20.58,20.69,1051343.0,20.2456,20.2847,20.1477,20.2554,1051343.0
2025-01-28 14:00:00,20.69,20.75,20.53,20.55,1212761.0,20.2554,20.3141,20.0987,20.1183,1212761.0
2025-01-28 15:00:00,20.55,20.63,20.52,20.61,1326126.0,20.1183,20.1966,20.0889,20.177,1326126.0
2025-01-29 09:30:00,20.7,20.83,20.67,20.75,806243.0,20.2652,20.3924,20.2358,20.3141,806243.0
2025-01-29 10:00:00,20.74,20.83,20.66,20.8,1050218.0,20.3043,20.3924,20.226,20.3631,1050218.0
2025-01-29 11:00:00,20.79,20.89,20.76,20.85,1448284.0,20.3533,20.4512,20.3239,20.412,1448284.0
2025-01-29 12:00:00,20.85,20.88,20.73,20.87,1328975.0,20.412,20.4414,20.2945,20.4316,1328975.0
2025-01-29 13:00:00,20.86,21.12,20.81,20.93,1858165.0,20.4218,20.6763,20.3728,20.4903,1858165.0
2025-01-29 14:00:00,20.93,21.16,20.75,20.85,2638645.0,20.4903,20.7155,20.3141,20.412,2638645.0
2025-01-29 15:00:00,20.85,21.02,20.7,20.89,2357809.0,20.412,20.5784,20.2652,20.4512,2357809.0
2025-01-30 09:30:00,20.68,20.75,20.47,20.58,1515660.0,20.2456,20.3141,20.04,20.1477,1515660.0
2025-01-30 10:00:00,20.59,20.95,20.58,20.94,1518293.0,20.1575,20.5099,20.1477,20.5001,1518293.0
2025-01-30 11:00:00,20.94,21.02,20.64,20.68,1099899.0,20.5001,20.5784,20.2064,20.2456,1099899.0
2025-01-30 12:00:00,20.68,20.88,20.67,20.75,890288.0,20.2456,20.4414,20.2358,20.3141,890288.0
2025-01-30 13:00:00,20.75,20.77,20.56,20.58,1740512.0,20.3141,20.3337,20.1281,20.1477,1740512.0
2025-01-30 14:00:00,20.58,20.62,20.5,20.51,1113145.0,20.1477,20.1868,20.0694,20.0791,1113145.0
2025-01-30 15:00:00,20.51,20.91,20.41,20.57,3341349.0,20.0791,20.4707,19.9812,20.1379,3341349.0
2025-01-31 09:30:00,20.34,20.39,20.28,20.29,1276690.0,19.9127,19.9617,19.854,19.8638,1276690.0
2025-01-31 10:00:00,20.29,20.3,20.13,20.15,2132661.0,19.8638,19.8736,19.7071,19.7267,2132661.0
2025-01-31 11:00:00,20.15,20.24,20.09,20.21,1601676.0,19.7267,19.8148,19.668,19.7854,1601676.0
2025-01-31 12:00:00,20.21,20.3,20.12,20.19,1356396.0,19.7854,19.8736,19.6973,19.7659,1356396.0
2025-01-31 13:00:00,20.19,20.62,20.16,20.56,2514867.0,19.7659,20.1868,19.7365,20.1281,2514867.0
2025-01-31 14:00:00,20.59,20.91,20.51,20.74,2363250.0,20.1575,20.4707,20.0791,20.3043,2363250.0
2025-01-31 15:00:00,20.77,21.01,20.76,20.93,2671531.0,20.3337,20.5686,20.3239,20.4903,2671531.0
2025-02-03 09:30:00,21.89,22.01,21.72,21.96,2281896.0,21.4302,21.5476,21.2637,21.4987,2281896.0
2025-02-03 10:00:00,21.96,22.12,21.27,21.34,6589048.0,21.4987,21.6553,20.8232,20.8917,6589048.0
2025-02-03 11:00:00,21.36,21.57,21.21,21.4,2781431.0,20.9113,21.1169,20.7644,20.9504,2781431.0
2025-02-03 12:00:00,21.41,21.54,21.27,21.38,2730047.0,20.9602,21.0875,20.8232,20.9309,2730047.0
2025-02-03 13:00:00,21.41,21.53,21.23,21.25,1181841.0,20.9602,21.0777,20.784,20.8036,1181841.0
2025-02-03 14:00:00,21.25,21.28,21.1,21.17,1324744.0,20.8036,20.833,20.6568,20.7253,1324744.0
2025-02-03 15:00:00,21.16,21.39,21.12,21.37,1004092.0,20.7155,20.9407,20.6763,20.9211,1004092.0
2025-02-04 09:30:00,21.36,21.42,21.21,21.24,1214483.0,20.9113,20.97,20.7644,20.7938,1214483.0
2025-02-04 10:00:00,21.23,21.23,20.99,21.1,1885329.0,20.784,20.784,20.5491,20.6568,1885329.0
2025-02-04 11:00:00,21.09,21.09,20.9,20.98,1418232.0,20.647,20.647,20.461,20.5393,1418232.0
2025-02-04 12:00:00,20.98,21.2,20.95,21.02,2082280.0,20.5393,20.7547,20.5099,20.5784,2082280.0
2025-02-04 13:00:00,21.02,21.12,20.99,21.05,769872.0,20.5784,20.6763,20.5491,20.6078,769872.0
2025-02-04 14:00:00,21.06,21.07,20.88,20.97,1745407.0,20.6176,20.6274,20.4414,20.5295,1745407.0
2025-02-04 15:00:00,20.98,21.03,20.88,20.95,1125217.0,20.5393,20.5882,20.4414,20.5099,1125217.0
2025-02-05 09:30:00,21.06,21.18,21.01,21.12,654999.0,20.6176,20.7351,20.5686,20.6763,654999.0
2025-02-05 10:00:00,21.11,21.28,21.02,21.07,1433629.0,20.6665,20.833,20.5784,20.6274,1433629.0
2025-02-05 11:00:00,21.07,21.12,20.83,20.86,1551897.0,20.6274,20.6763,20.3924,20.4218,1551897.0
2025-02-05 12:00:00,20.85,20.89,20.8,20.85,1537782.0,20.412,20.4512,20.3631,20.412,1537782.0
2025-02-05 13:00:00,20.86,20.9,20.78,20.82,830190.0,20.4218,20.461,20.3435,20.3826,830190.0
2025-02-05 14:00:00,20.82,20.83,20.75,20.81,1023489.0,20.3826,20.3924,20.3141,20.3728,1023489.0
2025-02-05 15:00:00,20.81,20.83,20.67,20.7,1501619.0,20.3728,20.3924,20.2358,20.2652,1501619.0
2025-02-06 09:30:00,20.52,20.63,20.51,20.6,1017722.0,20.0889,20.1966,20.0791,20.1673,1017722.0
2025-02-06 10:00:00,20.61,20.71,20.52,20.66,2043936.0,20.177,20.2749,20.0889,20.226,2043936.0
2025-02-06 11:00:00,20.66,20.67,20.55,20.61,1904829.0,20.226,20.2358,20.1183,20.177,1904829.0
2025-02-06 12:00:00,20.63,20.65,20.54,20.56,1169599.0,20.1966,20.2162,20.1085,20.1281,1169599.0
2025-02-06 13:00:00,20.55,20.62,20.52,20.61,2315349.0,20.1183,20.1868,20.0889,20.177,2315349.0
2025-02-06 14:00:00,20.61,20.87,20.57,20.75,1353433.0,20.177,20.4316,20.1379,20.3141,1353433.0
2025-02-06 15:00:00,20.75,20.78,20.47,20.5,1591187.0,20.3141,20.3435,20.04,20.0694,1591187.0
2025-02-07 09:30:00,20.46,20.49,20.33,20.37,879633.0,20.0302,20.0596,19.9029,19.9421,879633.0
2025-02-07 10:00:00,20.37,21.03,20.36,20.81,3714988.0,19.9421,20.5882,19.9323,20.3728,3714988.0
2025-02-07 11:00:00,20.81,21.03,20.7,21.0,2145636.0,20.3728,20.5882,20.2652,20.5589,2145636.0
2025-02-07 12:00:00,21.0,21.09,20.86,20.94,1817432.0,20.5589,20.647,20.4218,20.5001,1817432.0
2025-02-07 13:00:00,20.94,21.04,20.77,21.04,736485.0,20.5001,20.598,20.3337,20.598,736485.0
2025-02-07 14:00:00,21.03,21.12,20.99,21.04,1047981.0,20.5882,20.6763,20.5491,20.598,1047981.0
2025-02-07 15:00:00,21.05,21.15,21.02,21.07,1595743.0,20.6078,20.7057,20.5784,20.6274,1595743.0
2025-02-10 09:30:00,20.74,20.87,20.73,20.8,1363037.0,20.3043,20.4316,20.2945,20.3631,1363037.0
2025-02-10 10:00:00,20.8,20.81,20.6,20.66,1711207.0,20.3631,20.3728,20.1673,20.226,1711207.0
2025-02-10 11:00:00,20.65,20.76,20.62,20.7,1399393.0,20.2162,20.3239,20.1868,20.2652,1399393.0
2025-02-10 12:00:00,20.7,20.83,20.68,20.68,1410570.0,20.2652,20.3924,20.2456,20.2456,1410570.0
2025-02-10 13:00:00,20.68,20.69,20.61,20.64,801869.0,20.2456,20.2554,20.177,20.2064,801869.0
2025-02-10 14:00:00,20.65,20.68,20.59,20.65,1151600.0,20.2162,20.2456,20.1575,20.2162,1151600.0
2025-02-10 15:00:00,20.64,20.72,20.62,20.66,1724835.0,20.2064,20.2847,20.1868,20.226,1724835.0
2025-02-11 09:30:00,20.9,20.91,20.79,20.83,809151.0,20.461,20.4707,20.3533,20.3924,809151.0
2025-02-11 10:00:00,20.82,20.89,20.62,20.68,1823910.0,20.3826,20.4512,20.1868,20.2456,1823910.0
2025-02-11 11:00:00,20.67,20.75,20.64,20.73,1989615.0,20.2358,20.3141,20.2064,20.2945,1989615.0
2025-02-11 12:00:00,20.74,20.85,20.7,20.78,2036590.0,20.3043,20.412,20.2652,20.3435,2036590.0
2025-02-11 13:00:00,20.79,20.8,20.62,20.7,1373640.0,20.3533,20.3631,20.1868,20.2652,1373640.0
2025-02-11 14:00:00,20.69,20.71,20.56,20.61,1737638.0,20.2554,20.2749,20.1281,20.177,1737638.0
2025-02-11 15:00:00,20.6,20.69,20.58,20.63,1553538.0,20.1673,20.2554,20.1477,20.1966,1553538.0
2025-02-12 09:30:00,21.25,21.32,21.0,21.03,1374709.0,20.8036,20.8721,20.5589,20.5882,1374709.0
2025-02-12 10:00:00,21.03,21.22,20.83,20.92,1839339.0,20.5882,20.7742,20.3924,20.4805,1839339.0
2025-02-12 11:00:00,20.93,21.15,20.81,20.82,1537370.0,20.4903,20.7057,20.3728,20.3826,1537370.0
2025-02-12 12:00:00,20.82,20.86,20.71,20.72,2710844.0,20.3826,20.4218,20.2749,20.2847,2710844.0
2025-02-12 13:00:00,20.72,20.87,20.7,20.84,1989129.0,20.2847,20.4316,20.2652,20.4022,1989129.0
2025-02-12 14:00:00,20.86,20.91,20.74,20.78,1649312.0,20.4218,20.4707,20.3043,20.3435,1649312.0
2025-02-12 15:00:00,20.77,20.91,20.76,20.83,1875842.0,20.3337,20.4707,20.3239,20.3924,1875842.0
2025-02-13 09:30:00,20.71,20.85,20.66,20.69,1114699.0,20.2749,20.412,20.226,20.2554,1114699.0
2025-02-13 10:00:00,20.68,20.74,20.4,20.45,2732574.0,20.2456,20.3043,19.9715,20.0204,2732574.0
2025-02-13 11:00:00,20.45,20.59,20.41,20.56,1869203.0,20.0204,20.1575,19.9812,20.1281,1869203.0
2025-02-13 12:00:00,20.55,20.59,20.46,20.54,1847345.0,20.1183,20.1575,20.0302,20.1085,1847345.0
2025-02-13 13:00:00,20.56,20.66,20.43,20.44,2167139.0,20.1281,20.226,20.0008,20.0106,2167139.0
2025-02-13 14:00:00,20.44,20.45,20.22,20.26,2549222.0,20.0106,20.0204,19.7952,19.8344,2549222.0
2025-02-13 15:00:00,20.27,20.28,20.15,20.18,2938287.0,19.8442,19.854,19.7267,19.7561,2938287.0
2025-02-14 09:30:00,20.19,20.21,20.12,20.14,937911.0,19.7659,19.7854,19.6973,19.7169,937911.0
2025-02-14 10:00:00,20.14,20.22,20.09,20.14,1866497.0,19.7169,19.7952,19.668,19.7169,1866497.0
2025-02-14 11:00:00,20.14,20.25,20.1,20.17,1753788.0,19.7169,19.8246,19.6778,19.7463,1753788.0
2025-02-14 12:00:00,20.17,20.28,20.16,20.2,2279753.0,19.7463,19.854,19.7365,19.7757,2279753.0
2025-02-14 13:00:00,20.2,20.22,20.11,20.14,1101317.0,19.7757,19.7952,19.6875,19.7169,1101317.0
2025-02-14 14:00:00,20.14,20.21,20.11,20.17,1576654.0,19.7169,19.7854,19.6875,19.7463,1576654.0
2025-02-14 15:00:00,20.17,20.24,20.16,20.22,1598553.0,19.7463,19.8148,19.7365,19.7952,1598553.0
2025-02-18 09:30:00,20.1,20.21,20.1,20.19,1259366.0,19.6778,19.7854,19.6778,19.7659,1259366.0
2025-02-18 10:00:00,20.19,20.26,20.13,20.14,1294076.0,19.7659,19.8344,19.7071,19.7169,1294076.0
2025-02-18 11:00:00,20.14,20.22,20.11,20.17,1130281.0,19.7169,19.7952,19.6875,19.7463,1130281.0
2025-02-18 12:00:00,20.17,20.22,20.14,20.17,1061426.0,19.7463,19.7952,19.7169,19.7463,1061426.0
2025-02-18 13:00:00,20.16,20.25,20.13,20.23,1385419.0,19.7365,19.8246,19.7071,19.805,1385419.0
2025-02-18 14:00:00,20.23,20.36,20.19,20.21,2103558.0,19.805,19.9323,19.7659,19.7854,2103558.0
2025-02-18 15:00:00,20.21,20.24,20.06,20.07,1678451.0,19.7854,19.8148,19.6386,19.6484,1678451.0
2025-02-19 09:30:00,20.2,20.24,20.18,20.22,833702.0,19.7757,19.8148,19.7561,19.7952,833702.0
2025-02-19 10:00:00,20.21,20.25,20.12,20.19,1911161.0,19.7854,19.8246,19.6973,19.7659,1911161.0
2025-02-19 11:00:00,20.19,20.19,20.03,20.04,1464338.0,19.7659,19.7659,19.6092,19.619,1464338.0
2025-02-19 12:00:00,20.04,20.12,20.01,20.05,1375461.0,19.619,19.6973,19.5896,19.6288,1375461.0
2025-02-19 13:00:00,20.05,20.14,20.0,20.06,851725.0,19.6288,19.7169,19.5799,19.6386,851725.0
2025-02-19 14:00:00,20.06,20.07,19.89,19.9,1164056.0,19.6386,19.6484,19.4722,19.482,1164056.0
2025-02-19 15:00:00,19.9,20.02,19.89,19.92,1675810.0,19.482,19.5994,19.4722,19.5015,1675810.0
2025-02-20 09:30:00,20.06,20.38,20.05,20.37,940488.0,19.6386,19.9519,19.6288,19.9421,940488.0
2025-02-20 10:00:00,20.37,20.5,20.26,20.48,1888830.0,19.9421,20.0694,19.8344,20.0498,1888830.0
2025-02-20 11:00:00,20.47,20.5,20.36,20.46,1213806.0,20.04,20.0694,19.9323,20.0302,1213806.0
2025-02-20 12:00:00,20.46,20.47,20.3,20.4,1005023.0,20.0302,20.04,19.8736,19.9715,1005023.0
2025-02-20 13:00:00,20.41,20.45,20.33,20.35,895072.0,19.9812,20.0204,19.9029,19.9225,895072.0
2025-02-20 14:00:00,20.36,20.36,20.2,20.22,1402958.0,19.9323,19.9323,19.7757,19.7952,1402958.0
2025-02-20 15:00:00,20.22,20.29,20.14,20.17,1425310.0,19.7952,19.8638,19.7169,19.7463,1425310.0
2025-02-21 09:30:00,20.22,20.42,20.22,20.39,1184677.0,19.7952,19.991,19.7952,19.9617,1184677.0
2025-02-21 10:00:00,20.39,20.67,20.37,20.56,2136106.0,19.9617,20.2358,19.9421,20.1281,2136106.0
2025-02-21 11:00:00,20.55,20.63,20.49,20.56,1676468.0,20.1183,20.1966,20.0596,20.1281,1676468.0
2025-02-21 12:00:00,20.57,20.88,20.52,20.87,2964934.0,20.1379,20.4414,20.0889,20.4316,2964934.0
2025-02-21 13:00:00,20.85,21.08,20.85,21.05,1938885.0,20.412,20.6372,20.412,20.6078,1938885.0
2025-02-21 14:00:00,21.05,21.29,21.0,21.23,2024892.0,20.6078,20.8428,20.5589,20.784,2024892.0
2025-02-21 15:00:00,21.24,21.28,21.14,21.23,2438394.0,20.7938,20.833,20.6959,20.784,2438394.0
2025-02-24 09:30:00,21.03,21.39,20.92,21.37,1932430.0,20.5882,20.9407,20.4805,20.9211,1932430.0
2025-02-24 10:00:00,21.38,21.62,21.3,21.5,2733060.0,20.9309,21.1658,20.8526,21.0483,2733060.0
2025-02-24 11:00:00,21.49,21.51,21.16,21.25,1817147.0,21.0386,21.0581,20.7155,20.8036,1817147.0
2025-02-24 12:00:00,21.25,21.26,21.05,21.18,1514927.0,20.8036,20.8134,20.6078,20.7351,1514927.0
2025-02-24 13:00:00,21.19,21.21,21.06,21.18,1796838.0,20.7449,20.7644,20.6176,20.7351,1796838.0
2025-02-24 14:00:00,21.19,21.3,21.1,21.27,1547234.0,20.7449,20.8526,20.6568,20.8232,1547234.0
2025-02-24 15:00:00,21.26,21.6,21.24,21.54,3007317.0,20.8134,21.1462,20.7938,21.0875,3007317.0
2025-02-25 09:30:00,21.56,21.87,21.47,21.77,1480622.0,21.1071,21.4106,21.019,21.3127,1480622.0
2025-02-25 10:00:00,21.76,22.27,21.76,22.08,3361293.0,21.3029,21.8022,21.3029,21.6162,3361293.0
2025-02-25 11:00:00,22.08,22.38,21.92,21.98,2472579.0,21.6162,21.9099,21.4595,21.5183,2472579.0
2025-02-25 12:00:00,21.99,22.11,21.81,21.82,986347.0,21.5281,21.6455,21.3518,21.3616,986347.0
2025-02-25 13:00:00,21.81,21.94,21.66,21.82,1254138.0,21.3518,21.4791,21.205,21.3616,1254138.0
2025-02-25 14:00:00,21.83,22.01,21.73,21.77,1087043.0,21.3714,21.5476,21.2735,21.3127,1087043.0
2025-02-25 15:00:00,21.77,21.95,21.61,21.86,2058416.0,21.3127,21.4889,21.156,21.4008,2058416.0
2025-02-26 09:30:00,21.7,21.79,21.49,21.5,1404874.0,21.2441,21.3323,21.0386,21.0483,1404874.0
2025-02-26 10:00:00,21.5,21.55,21.33,21.38,1659105.0,21.0483,21.0973,20.8819,20.9309,1659105.0
2025-02-26 11:00:00,21.37,21.49,21.29,21.47,1572313.0,20.9211,21.0386,20.8428,21.019,1572313.0
2025-02-26 12:00:00,21.47,21.78,21.31,21.73,1824741.0,21.019,21.3225,20.8623,21.2735,1824741.0
2025-02-26 13:00:00,21.73,22.12,21.7,22.07,2364251.0,21.2735,21.6553,21.2441,21.6064,2364251.0
2025-02-26 14:00:00,22.07,22.15,21.84,22.05,1488127.0,21.6064,21.6847,21.3812,21.5868,1488127.0
2025-02-26 15:00:00,22.04,22.08,21.77,21.86,1328803.0,21.577,21.6162,21.3127,21.4008,1328803.0
2025-02-27 09:30:00,21.6,22.13,21.47,22.1,2037871.0,21.1462,21.6651,21.019,21.6357,2037871.0
2025-02-27 10:00:00,22.1,22.31,21.64,21.99,3315362.0,21.6357,21.8413,21.1854,21.5281,3315362.0
2025-02-27 11:00:00,21.98,22.11,21.67,22.09,1602221.0,21.5183,21.6455,21.2148,21.626,1602221.0
2025-02-27 12:00:00,22.08,22.2,21.87,21.99,1593667.0,21.6162,21.7336,21.4106,21.5281,1593667.0
2025-02-27 13:00:00,21.98,21.99,21.79,21.95,1130200.0,21.5183,21.5281,21.3323,21.4889,1130200.0
2025-02-27 14:00:00,21.94,22.55,21.94,22.44,2003986.0,21.4791,22.0763,21.4791,21.9686,2003986.0
2025-02-27 15:00:00,22.45,22.96,22.43,22.9,4118569.0,21.9784,22.4777,21.9588,22.4189,4118569.0
2025-02-28 09:30:00,22.89,23.15,22.8,22.82,2880564.0,22.4091,22.6637,22.321,22.3406,2880564.0
2025-02-28 10:00:00,22.83,22.92,22.49,22.49,3262230.0,22.3504,22.4385,22.0176,22.0176,3262230.0
2025-02-28 11:00:00,22.48,22.84,22.47,22.68,1444091.0,22.0078,22.3602,21.998,22.2036,1444091.0
2025-02-28 12:00:00,22.67,23.11,22.55,23.1,1735239.0,22.1938,22.6245,22.0763,22.6147,1735239.0
2025-02-28 13:00:00,23.11,23.25,22.77,23.1,2772469.0,22.6245,22.7616,22.2917,22.6147,2772469.0
2025-02-28 14:00:00,23.11,23.12,22.57,22.58,1523354.0,22.6245,22.6343,22.0959,22.1057,1523354.0
2025-02-28 15:00:00,22.59,22.62,21.8,21.89,3124637.0,22.1155,22.1448,21.342,21.4302,3124637.0
2025-03-03 09:30:00,21.66,22.06,21.53,22.03,2478787.0,21.205,21.5966,21.0777,21.5672,2478787.0
2025-03-03 10:00:00,22.03,22.26,21.78,22.08,4344975.0,21.5672,21.7924,21.3225,21.6162,4344975.0
2025-03-03 11:00:00,22.06,22.21,21.83,22.0,2094208.0,21.5966,21.7434,21.3714,21.5378,2094208.0
2025-03-03 12:00:00,22.0,22.18,21.87,22.11,1071918.0,21.5378,21.7141,21.4106,21.6455,1071918.0
2025-03-03 13:00:00,22.12,22.62,22.1,22.43,2976074.0,21.6553,22.1448,21.6357,21.9588,2976074.0
2025-03-03 14:00:00,22.44,22.79,22.27,22.78,1864790.0,21.9686,22.3112,21.8022,22.3015,1864790.0
2025-03-03 15:00:00,22.79,23.46,22.79,23.0,4504359.0,22.3112,22.9672,22.3112,22.5168,4504359.0
2025-03-04 09:30:00,23.51,24.01,23.46,23.99,3306443.0,23.0161,23.5056,22.9672,23.486,3306443.0
2025-03-04 10:00:00,23.99,24.4,23.93,24.19,3422496.0,23.486,23.8874,23.4273,23.6818,3422496.0
2025-03-04 11:00:00,24.19,24.4,23.89,23.96,3054162.0,23.6818,23.8874,23.3881,23.4567,3054162.0
2025-03-04 12:00:00,23.95,24.04,23.65,23.9,3040773.0,23.4469,23.535,23.1532,23.3979,3040773.0
2025-03-04 13:00:00,23.9,23.95,23.39,23.45,1492440.0,23.3979,23.4469,22.8986,22.9574,1492440.0
2025-03-04 14:00:00,23.45,23.46,23.11,23.14,2375601.0,22.9574,22.9672,22.6245,22.6539,2375601.0
2025-03-04 15:00:00,23.15,24.11,22.85,23.86,4261959.0,22.6637,23.6035,22.37,23.3588,4261959.0
2025-03-05 09:30:00,23.89,24.1,23.58,24.0,2022147.0,23.3881,23.5937,23.0847,23.4958,2022147.0
2025-03-05 10:00:00,23.98,24.05,23.52,23.86,4123816.0,23.4763,23.5448,23.0259,23.3588,4123816.0
2025-03-05 11:00:00,23.86,24.33,23.86,23.98,3253347.0,23.3588,23.8189,23.3588,23.4763,3253347.0
2025-03-05 12:00:00,23.99,24.0,23.36,23.39,1529191.0,23.486,23.4958,22.8693,22.8986,1529191.0
2025-03-05 13:00:00,23.39,23.75,23.28,23.29,1990541.0,22.8986,23.2511,22.791,22.8007,1990541.0
2025-03-05 14:00:00,23.3,23.37,22.94,23.1,1499126.0,22.8105,22.8791,22.4581,22.6147,1499126.0
2025-03-05 15:00:00,23.1,23.3,22.87,23.09,2250136.0,22.6147,22.8105,22.3896,22.6049,2250136.0
2025-03-06 09:30:00,24.01,24.25,23.94,24.13,1681681.0,23.5056,23.7406,23.4371,23.6231,1681681.0
2025-03-06 10:00:00,24.14,24.18,23.46,23.63,2430157.0,23.6329,23.672,22.9672,23.1336,2430157.0
2025-03-06 11:00:00,23.61,24.13,23.45,24.11,2211623.0,23.114,23.6231,22.9574,23.6035,2211623.0
2025-03-06 12:00:00,24.13,24.54,24.07,24.3,2215699.0,23.6231,24.0245,23.5644,23.7895,2215699.0
2025-03-06 13:00:00,24.3,24.61,24.16,24.41,1073240.0,23.7895,24.093,23.6525,23.8972,1073240.0
2025-03-06 14:00:00,24.4,24.65,24.07,24.55,1816435.0,23.8874,24.1322,23.5644,24.0343,1816435.0
2025-03-06 15:00:00,24.54,24.61,24.16,24.34,2832420.0,24.0245,24.093,23.6525,23.8287,2832420.0
2025-03-07 09:30:00,24.6,24.62,23.94,24.21,2424906.0,24.0832,24.1028,23.4371,23.7014,2424906.0
2025-03-07 10:00:00,24.21,24.92,24.08,24.61,3508222.0,23.7014,24.3965,23.5742,24.093,3508222.0
2025-03-07 11:00:00,24.61,25.27,24.56,25.09,2300221.0,24.093,24.7392,24.0441,24.5629,2300221.0
2025-03-07 12:00:00,25.08,25.25,24.33,24.7,2749569.0,24.5531,24.7196,23.8189,24.1811,2749569.0
2025-03-07 13:00:00,24.69,24.71,24.04,24.05,1955962.0,24.1713,24.1909,23.535,23.5448,1955962.0
2025-03-07 14:00:00,24.06,24.19,23.78,24.05,2112677.0,23.5546,23.6818,23.2805,23.5448,2112677.0
2025-03-07 15:00:00,24.06,24.36,23.78,23.97,3066440.0,23.5546,23.8483,23.2805,23.4665,3066440.0
2025-03-10 09:30:00,25.01,25.16,24.78,25.04,1916689.0,24.4846,24.6315,24.2594,24.514,1916689.0
2025-03-10 10:00:00,25.05,25.58,25.05,25.47,2737514.0,24.5238,25.0426,24.5238,24.935,2737514.0
2025-03-10 11:00:00,25.47,25.51,25.14,25.48,1610788.0,24.935,24.9741,24.6119,24.9447,1610788.0
2025-03-10 12:00:00,25.49,25.66,25.33,25.59,1041999.0,24.9545,25.121,24.7979,25.0524,1041999.0
2025-03-10 13:00:00,25.59,25.95,25.57,25.9,1598360.0,25.0524,25.4049,25.0329,25.3559,1598360.0
2025-03-10 14:00:00,25.91,26.33,25.77,26.31,1819573.0,25.3657,25.7769,25.2286,25.7573,1819573.0
2025-03-10 15:00:00,26.31,26.52,25.65,25.88,4357500.0,25.7573,25.9629,25.1112,25.3363,4357500.0
2025-03-11 09:30:00,26.08,26.22,25.74,26.02,2001979.0,25.5321,25.6692,25.1993,25.4734,2001979.0
2025-03-11 10:00:00,26.02,26.81,25.71,26.7,4195672.0,25.4734,26.2468,25.1699,26.1391,4195672.0
2025-03-11 11:00:00,26.72,26.8,25.99,26.4,2776049.0,26.1587,26.237,25.444,25.8454,2776049.0
2025-03-11 12:00:00,26.38,26.88,26.31,26.78,1933650.0,25.8258,26.3153,25.7573,26.2174,1933650.0
2025-03-11 13:00:00,26.79,27.09,26.63,26.78,2481510.0,26.2272,26.5209,26.0706,26.2174,2481510.0
2025-03-11 14:00:00,26.78,26.8,25.59,25.77,2478336.0,26.2174,26.237,25.0524,25.2286,2478336.0
2025-03-11 15:00:00,25.77,26.53,25.62,26.52,3220518.0,25.2286,25.9727,25.0818,25.9629,3220518.0
2025-03-12 09:30:00,25.67,26.22,25.54,26.06,3081157.0,25.1307,25.6692,25.0035,25.5126,3081157.0
2025-03-12 10:00:00,26.06,26.63,25.92,26.61,3063857.0,25.5126,26.0706,25.3755,26.051,3063857.0
2025-03-12 11:00:00,26.61,26.88,26.09,26.11,1957651.0,26.051,26.3153,25.5419,25.5615,1957651.0
2025-03-12 12:00:00,26.11,26.23,25.8,26.13,2233806.0,25.5615,25.679,25.258,25.5811,2233806.0
2025-03-12 13:00:00,26.12,26.28,25.74,26.28,1257066.0,25.5713,25.7279,25.1993,25.7279,1257066.0
2025-03-12 14:00:00,26.27,26.29,25.72,25.8,774146.0,25.7181,25.7377,25.1797,25.258,774146.0
2025-03-12 15:00:00,25.82,26.24,25.81,26.15,2332704.0,25.2776,25.6888,25.2678,25.6007,2332704.0
2025-03-13 09:30:00,26.21,26.77,26.18,26.7,1364315.0,25.6594,26.2076,25.63,26.1391,1364315.0
2025-03-13 10:00:00,26.7,26.78,26.12,26.57,2458175.0,26.1391,26.2174,25.5713,26.0118,2458175.0
2025-03-13 11:00:00,26.56,27.07,26.43,27.05,2288337.0,26.0021,26.5013,25.8748,26.4818,2288337.0
2025-03-13 12:00:00,27.05,27.21,26.76,27.04,1579461.0,26.4818,26.6384,26.1979,26.472,1579461.0
2025-03-13 13:00:00,27.04,27.44,26.94,27.39,1324176.0,26.472,26.8636,26.3741,26.8146,1324176.0
2025-03-13 14:00:00,27.4,27.41,26.81,26.84,1160148.0,26.8244,26.8342,26.2468,26.2762,1160148.0
2025-03-13 15:00:00,26.86,27.38,26.76,27.18,1555091.0,26.2958,26.8048,26.1979,26.609,1555091.0
2025-03-14 09:30:00,26.55,26.59,26.01,26.2,2615946.0,25.9923,26.0314,25.4636,25.6496,2615946.0
2025-03-14 10:00:00,26.21,26.62,25.93,25.93,2863889.0,25.6594,26.0608,25.3853,25.3853,2863889.0
2025-03-14 11:00:00,25.93,25.97,25.61,25.66,2382734.0,25.3853,25.4244,25.072,25.121,2382734.0
2025-03-14 12:00:00,25.65,25.96,25.61,25.66,1226729.0,25.1112,25.4147,25.072,25.121,1226729.0
2025-03-14 13:00:00,25.67,25.9,25.56,25.88,1924989.0,25.1307,25.3559,25.0231,25.3363,1924989.0
2025-03-14 14:00:00,25.87,25.93,25.6,25.71,583306.0,25.3265,25.3853,25.0622,25.1699,583306.0
2025-03-14 15:00:00,25.71,25.77,25.4,25.55,2857509.0,25.1699,25.2286,24.8664,25.0133,2857509.0
2025-03-17 09:30:00,25.57,25.62,25.08,25.17,1531067.0,25.0329,25.0818,24.5531,24.6413,1531067.0
2025-03-17 10:00:00,25.17,25.44,25.08,25.4,1648076.0,24.6413,24.9056,24.5531,24.8664,1648076.0
2025-03-17 11:00:00,25.39,25.55,25.23,25.42,1063842.0,24.8566,25.0133,24.7,24.886,1063842.0
2025-03-17 12:00:00,25.42,25.49,25.22,25.31,620731.0,24.886,24.9545,24.6902,24.7783,620731.0
2025-03-17 13:00:00,25.32,25.4,24.94,24.97,894506.0,24.7881,24.8664,24.4161,24.4455,894506.0
2025-03-17 14:00:00,24.97,24.97,24.62,24.69,2439516.0,24.4455,24.4455,24.1028,24.1713,2439516.0
2025-03-17 15:00:00,24.71,25.0,24.68,24.98,1947970.0,24.1909,24.4748,24.1615,24.4552,1947970.0
2025-03-18 09:30:00,25.29,25.85,25.26,25.83,2291382.0,24.7587,25.307,24.7294,25.2874,2291382.0
2025-03-18 10:00:00,25.83,25.91,25.65,25.83,1505372.0,25.2874,25.3657,25.1112,25.2874,1505372.0
2025-03-18 11:00:00,25.83,26.06,25.81,25.99,1742208.0,25.2874,25.5126,25.2678,25.444,1742208.0
2025-03-18 12:00:00,25.99,26.02,25.7,25.82,779442.0,25.444,25.4734,25.1601,25.2776,779442.0
2025-03-18 13:00:00,25.82,26.03,25.73,25.82,1100783.0,25.2776,25.4832,25.1895,25.2776,1100783.0
2025-03-18 14:00:00,25.82,25.96,25.64,25.74,1019944.0,25.2776,25.4147,25.1014,25.1993,1019944.0
2025-03-18 15:00:00,25.75,25.95,25.7,25.8,1053524.0,25.2091,25.4049,25.1601,25.258,1053524.0
2025-03-19 09:30:00,25.56,25.72,25.33,25.39,1152580.0,25.0231,25.1797,24.7979,24.8566,1152580.0
2025-03-19 10:00:00,25.4,25.49,25.21,25.47,1948119.0,24.8664,24.9545,24.6804,24.935,1948119.0
2025-03-19 11:00:00,25.47,25.48,25.07,25.15,1484242.0,24.935,24.9447,24.5434,24.6217,1484242.0
2025-03-19 12:00:00,25.15,25.3,25.09,25.27,945350.0,24.6217,24.7685,24.5629,24.7392,945350.0
2025-03-19 13:00:00,25.27,25.57,25.23,25.51,1377701.0,24.7392,25.0329,24.7,24.9741,1377701.0
2025-03-19 14:00:00,25.53,25.64,24.77,24.81,3106171.0,24.9937,25.1014,24.2497,24.2888,3106171.0
2025-03-19 15:00:00,24.81,25.03,24.43,24.99,5606130.0,24.2888,24.5042,23.9168,24.465,5606130.0
2025-03-20 09:30:00,25.48,25.57,25.02,25.04,1034451.0,24.9447,25.0329,24.4944,24.514,1034451.0
2025-03-20 10:00:00,25.04,25.06,24.52,24.67,1624439.0,24.514,24.5336,24.0049,24.1518,1624439.0
2025-03-20 11:00:00,24.66,24.9,24.61,24.84,824454.0,24.142,24.3769,24.093,24.3182,824454.0
2025-03-20 12:00:00,24.85,25.17,24.68,25.14,1765013.0,24.328,24.6413,24.1615,24.6119,1765013.0
2025-03-20 13:00:00,25.14,25.3,24.96,25.24,521069.0,24.6119,24.7685,24.4357,24.7098,521069.0
2025-03-20 14:00:00,25.23,25.42,25.1,25.33,619931.0,24.7,24.886,24.5727,24.7979,619931.0
2025-03-20 15:00:00,25.34,25.34,25.05,25.16,1019619.0,24.8077,24.8077,24.5238,24.6315,1019619.0
2025-03-21 09:30:00,25.84,25.97,25.69,25.74,1737638.0,25.2972,25.4244,25.1503,25.1993,1737638.0
2025-03-21 10:00:00,25.75,26.0,25.54,25.54,1709441.0,25.2091,25.4538,25.0035,25.0035,1709441.0
2025-03-21 11:00:00,25.54,25.89,25.49,25.82,1423196.0,25.0035,25.3461,24.9545,25.2776,1423196.0
2025-03-21 12:00:00,25.82,25.9,25.25,25.25,1380462.0,25.2776,25.3559,24.7196,24.7196,1380462.0
2025-03-21 13:00:00,25.26,25.53,25.21,25.35,792605.0,24.7294,24.9937,24.6804,24.8175,792605.0
2025-03-21 14:00:00,25.35,25.46,25.29,25.4,688266.0,24.8175,24.9252,24.7587,24.8664,688266.0
2025-03-21 15:00:00,25.4,25.54,25.08,25.18,1615677.0,24.8664,25.0035,24.5531,24.651,1615677.0
2025-03-24 09:30:00,24.29,24.38,24.01,24.04,2795365.0,23.7797,23.8678,23.5056,23.535,2795365.0
2025-03-24 10:00:00,24.04,24.14,23.92,23.93,2339335.0,23.535,23.6329,23.4175,23.4273,2339335.0
2025-03-24 11:00:00,23.94,24.0,23.88,23.9,1172956.0,23.4371,23.4958,23.3784,23.3979,1172956.0
2025-03-24 12:00:00,23.9,24.04,23.82,23.99,1079725.0,23.3979,23.535,23.3196,23.486,1079725.0
2025-03-24 13:00:00,24.0,24.08,23.96,24.0,690739.0,23.4958,23.5742,23.4567,23.4958,690739.0
2025-03-24 14:00:00,24.0,24.14,23.92,23.92,1980512.0,23.4958,23.6329,23.4175,23.4175,1980512.0
2025-03-24 15:00:00,23.93,23.95,23.73,23.87,2262025.0,23.4273,23.4469,23.2315,23.3686,2262025.0
2025-03-25 09:30:00,23.72,23.88,23.67,23.81,1408954.0,23.2217,23.3784,23.1728,23.3098,1408954.0
2025-03-25 10:00:00,23.8,23.89,23.58,23.64,1626105.0,23.3,23.3881,23.0847,23.1434,1626105.0
2025-03-25 11:00:00,23.64,23.81,23.61,23.78,1706108.0,23.1434,23.3098,23.114,23.2805,1706108.0
2025-03-25 12:00:00,23.79,23.87,23.74,23.77,932479.0,23.2902,23.3686,23.2413,23.2707,932479.0
2025-03-25 13:00:00,23.76,23.88,23.69,23.87,866314.0,23.2609,23.3784,23.1923,23.3686,866314.0
2025-03-25 14:00:00,23.87,23.91,23.76,23.89,1106814.0,23.3686,23.4077,23.2609,23.3881,1106814.0
2025-03-25 15:00:00,23.89,23.9,23.69,23.71,2667230.0,23.3881,23.3979,23.1923,23.2119,2667230.0
2025-03-26 09:30:00,23.49,23.71,23.36,23.68,1824891.0,23.243,23.4607,23.1144,23.431,1824891.0
2025-03-26 10:00:00,23.69,23.81,23.57,23.7,2622073.0,23.4409,23.5596,23.3222,23.4508,2622073.0
2025-03-26 11:00:00,23.7,24.11,23.65,24.04,1781965.0,23.4508,23.8565,23.4013,23.7872,1781965.0
2025-03-26 12:00:00,24.04,24.21,23.95,24.19,1010601.0,23.7872,23.9554,23.6982,23.9356,1010601.0
2025-03-26 13:00:00,24.19,24.37,24.09,24.37,1600294.0,23.9356,24.1137,23.8367,24.1137,1600294.0
2025-03-26 14:00:00,24.36,24.46,24.18,24.44,1488695.0,24.1039,24.2028,23.9257,24.183,1488695.0
2025-03-26 15:00:00,24.44,24.47,24.17,24.27,2091504.0,24.183,24.2127,23.9159,24.0148,2091504.0
2025-03-27 09:30:00,24.48,24.77,24.32,24.34,1957367.0,24.2226,24.5095,24.0643,24.0841,1957367.0
2025-03-27 10:00:00,24.35,24.45,24.02,24.03,1674314.0,24.094,24.1929,23.7674,23.7773,1674314.0
2025-03-27 11:00:00,24.02,24.4,24.01,24.39,1418077.0,23.7674,24.1434,23.7575,24.1335,1418077.0
2025-03-27 12:00:00,24.39,24.56,24.14,24.56,765382.0,24.1335,24.3017,23.8862,24.3017,765382.0
2025-03-27 13:00:00,24.54,24.59,24.36,24.56,812778.0,24.282,24.3314,24.1039,24.3017,812778.0
2025-03-27 14:00:00,24.55,24.55,24.23,24.44,835557.0,24.2919,24.2919,23.9752,24.183,835557.0
2025-03-27 15:00:00,24.44,24.54,24.13,24.51,2086359.0,24.183,24.282,23.8763,24.2523,2086359.0
2025-03-28 09:30:00,24.74,24.96,24.64,24.95,1642416.0,24.4799,24.6975,24.3809,24.6876,1642416.0
2025-03-28 10:00:00,24.96,25.68,24.9,25.61,3263044.0,24.6975,25.41,24.6382,25.3407,3263044.0
2025-03-28 11:00:00,25.61,25.74,25.48,25.71,1660049.0,25.3407,25.4693,25.2121,25.4397,1660049.0
2025-03-28 12:00:00,25.72,25.91,25.61,25.9,926736.0,25.4496,25.6376,25.3407,25.6277,926736.0
2025-03-28 13:00:00,25.9,26.07,25.89,25.92,1187839.0,25.6277,25.7959,25.6178,25.6474,1187839.0
2025-03-28 14:00:00,25.92,26.06,25.85,25.95,699797.0,25.6474,25.786,25.5782,25.6771,699797.0
2025-03-28 15:00:00,25.95,26.09,25.87,26.0,1621898.0,25.6771,25.8157,25.598,25.7266,1621898.0
2025-03-31 09:30:00,26.85,27.26,26.73,26.86,2194343.0,26.5677,26.9734,26.4489,26.5776,2194343.0
2025-03-31 10:00:00,26.86,26.9,26.54,26.61,2932374.0,26.5776,26.6171,26.2609,26.3302,2932374.0
2025-03-31 11:00:00,26.6,26.65,26.24,26.37,2257402.0,26.3203,26.3698,25.9641,26.0927,2257402.0
2025-03-31 12:00:00,26.36,26.55,26.19,26.37,1163181.0,26.0828,26.2708,25.9146,26.0927,1163181.0
2025-03-31 13:00:00,26.36,26.43,26.1,26.38,999485.0,26.0828,26.1521,25.8256,26.1026,999485.0
2025-03-31 14:00:00,26.38,26.4,25.71,25.92,1636283.0,26.1026,26.1224,25.4397,25.6474,1636283.0
2025-03-31 15:00:00,25.92,25.92,25.33,25.54,3160923.0,25.6474,25.6474,25.0637,25.2714,3160923.0
2025-04-01 09:30:00,25.78,25.98,25.63,25.83,2116932.0,25.5089,25.7068,25.3605,25.5584,2116932.0
2025-04-01 10:00:00,25.84,26.31,25.46,25.49,3369381.0,25.5683,26.0333,25.1923,25.222,3369381.0
2025-04-01 11:00:00,25.49,25.52,25.18,25.22,2633972.0,25.222,25.2517,24.9152,24.9548,2633972.0
2025-04-01 12:00:00,25.22,25.53,25.04,25.34,1669307.0,24.9548,25.2616,24.7767,25.0735,1669307.0
2025-04-01 13:00:00,25.35,25.58,25.28,25.58,1023612.0,25.0834,25.311,25.0142,25.311,1023612.0
2025-04-01 14:00:00,25.56,25.96,25.56,25.76,1331696.0,25.2912,25.687,25.2912,25.4891,1331696.0
2025-04-01 15:00:00,25.76,25.78,25.23,25.29,2637803.0,25.4891,25.5089,24.9647,25.0241,2637803.0
2025-04-02 09:30:00,26.11,26.15,25.47,25.61,1483521.0,25.8355,25.875,25.2022,25.3407,1483521.0
2025-04-02 10:00:00,25.63,25.68,25.14,25.16,1399119.0,25.3605,25.41,24.8757,24.8954,1399119.0
2025-04-02 11:00:00,25.17,25.33,24.94,25.14,1434920.0,24.9053,25.0637,24.6778,24.8757,1434920.0
2025-04-02 12:00:00,25.14,25.16,24.63,24.68,1077531.0,24.8757,24.8954,24.371,24.4205,1077531.0
2025-04-02 13:00:00,24.68,25.01,24.44,24.9,2737618.0,24.4205,24.747,24.183,24.6382,2737618.0
2025-04-02 14:00:00,24.9,25.31,24.85,25.28,1276424.0,24.6382,25.0439,24.5887,25.0142,1276424.0
2025-04-02 15:00:00,25.27,25.27,24.69,24.82,2154726.0,25.0043,25.0043,24.4304,24.559,2154726.0
2025-04-03 09:30:00,27.4,27.52,27.02,27.42,3912260.0,27.1119,27.2306,26.7359,27.1317,3912260.0
2025-04-03 10:00:00,27.44,28.06,27.38,28.05,3550944.0,27.1515,27.7649,27.0921,27.7551,3550944.0
2025-04-03 11:00:00,28.05,28.13,27.49,27.61,2071782.0,27.7551,27.8342,27.2009,27.3197,2071782.0
2025-04-03 12:00:00,27.61,27.68,27.23,27.62,1595096.0,27.3197,27.3889,26.9437,27.3296,1595096.0
2025-04-03 13:00:00,27.62,27.83,27.49,27.83,1206405.0,27.3296,27.5374,27.2009,27.5374,1206405.0
2025-04-03 14:00:00,27.83,28.08,27.74,27.83,1510527.0,27.5374,27.7847,27.4483,27.5374,1510527.0
2025-04-03 15:00:00,27.83,28.47,27.81,28.37,2736313.0,27.5374,28.1706,27.5176,28.0717,2736313.0
2025-04-04 09:30:00,30.64,31.35,30.29,30.71,3345989.0,30.3178,31.0204,29.9715,30.3871,3345989.0
2025-04-04 10:00:00,30.71,32.79,30.71,31.93,4210836.0,30.3871,32.4452,30.3871,31.5943,4210836.0
2025-04-04 11:00:00,31.94,32.16,30.81,32.03,4754471.0,31.6041,31.8218,30.486,31.6932,4754471.0
2025-04-04 12:00:00,32.02,32.65,31.63,32.45,2701732.0,31.6833,32.3067,31.2974,32.1088,2701732.0
2025-04-04 13:00:00,32.47,33.06,32.06,32.09,2560661.0,32.1286,32.7124,31.7229,31.7526,2560661.0
2025-04-04 14:00:00,32.08,33.51,31.89,33.14,2907330.0,31.7427,33.1576,31.5547,32.7915,2907330.0
2025-04-04 15:00:00,33.15,33.56,32.18,33.49,3648683.0,32.8014,33.2071,31.8416,33.1379,3648683.0
2025-04-07 09:30:00,36.78,38.25,35.36,35.48,6029386.0,36.3933,37.8478,34.9882,35.1069,6029386.0
2025-04-07 10:00:00,35.52,35.95,30.02,33.44,10439105.0,35.1465,35.572,29.7043,33.0884,10439105.0
2025-04-07 11:00:00,33.46,36.08,32.68,34.69,3942241.0,33.1082,35.7006,32.3364,34.3252,3942241.0
2025-04-07 12:00:00,34.74,35.67,34.27,35.49,1777368.0,34.3747,35.2949,33.9096,35.1168,1777368.0
2025-04-07 13:00:00,35.49,35.49,32.79,32.83,2806654.0,35.1168,35.1168,32.4452,32.4848,2806654.0
2025-04-07 14:00:00,32.79,34.16,32.54,34.0,1493788.0,32.4452,33.8008,32.1978,33.6425,1493788.0
2025-04-07 15:00:00,34.03,34.6,33.31,33.74,1971480.0,33.6722,34.2362,32.9597,33.3852,1971480.0
2025-04-08 09:30:00,30.25,31.09,29.98,30.1,3850720.0,29.9319,30.7631,29.6648,29.7835,3850720.0
2025-04-08 10:00:00,30.13,31.07,29.64,31.07,3773812.0,29.8132,30.7433,29.3283,30.7433,3773812.0
2025-04-08 11:00:00,31.06,31.84,30.79,31.29,3122074.0,30.7334,31.5052,30.4662,30.961,3122074.0
2025-04-08 12:00:00,31.3,33.25,31.19,33.23,3890408.0,30.9709,32.9004,30.862,32.8806,3890408.0
2025-04-08 13:00:00,33.23,34.23,32.83,33.3,3872321.0,32.8806,33.8701,32.4848,32.9498,3872321.0
2025-04-08 14:00:00,33.29,34.37,33.1,34.3,2535153.0,32.94,34.0086,32.752,33.9393,2535153.0
2025-04-08 15:00:00,34.32,36.82,34.24,35.3,5433578.0,33.9591,36.4328,33.88,34.9288,5433578.0
2025-04-09 09:30:00,36.03,36.06,34.18,34.65,4097190.0,35.6511,35.6808,33.8206,34.2857,4097190.0
2025-04-09 10:00:00,34.65,36.09,33.85,36.07,3706454.0,34.2857,35.7105,33.4941,35.6907,3706454.0
2025-04-09 11:00:00,36.07,36.11,34.69,35.46,1746572.0,35.6907,35.7303,34.3252,35.0871,1746572.0
2025-04-09 12:00:00,35.48,35.74,34.07,34.37,2736205.0,35.1069,35.3642,33.7118,34.0086,2736205.0
2025-04-09 13:00:00,34.35,35.14,26.83,27.18,9295849.0,33.9888,34.7705,26.5479,26.8942,9295849.0
2025-04-09 14:00:00,27.16,28.1,26.12,28.02,5006168.0,26.8744,27.8045,25.8453,27.7254,5006168.0
2025-04-09 15:00:00,28.05,28.27,24.73,25.39,4776925.0,27.7551,27.9727,24.47,25.123,4776925.0
2025-04-10 09:30:00,26.89,27.4,26.73,27.34,4166751.0,26.6072,27.1119,26.4489,27.0525,4166751.0
2025-04-10 10:00:00,27.36,27.75,26.94,27.71,5243986.0,27.0723,27.4582,26.6567,27.4186,5243986.0
2025-04-10 11:00:00,27.72,28.88,27.39,28.79,3934471.0,27.4285,28.5763,27.102,28.4873,3934471.0
2025-04-10 12:00:00,28.8,30.05,28.52,28.62,7194345.0,28.4972,29.734,28.2201,28.3191,7194345.0
2025-04-10 13:00:00,28.65,29.59,27.82,28.01,6047418.0,28.3487,29.2789,27.5275,27.7155,6047418.0
2025-04-10 14:00:00,28.0,28.55,27.24,27.75,5472408.0,27.7056,28.2498,26.9536,27.4582,5472408.0
2025-04-10 15:00:00,27.73,28.85,27.28,27.95,5677178.0,27.4384,28.5466,26.9931,27.6561,5677178.0
2025-04-11 09:30:00,28.27,28.55,27.33,27.72,4007785.0,27.9727,28.2498,27.0426,27.4285,4007785.0
2025-04-11 10:00:00,27.72,28.72,27.39,28.22,3526235.0,27.4285,28.418,27.102,27.9233,3526235.0
2025-04-11 11:00:00,28.24,28.59,27.56,27.63,1964307.0,27.9431,28.2894,27.2702,27.3395,1964307.0
2025-04-11 12:00:00,27.63,27.77,26.69,26.86,2429687.0,27.3395,27.478,26.4094,26.5776,2429687.0
2025-04-11 13:00:00,26.85,27.33,26.12,26.38,3186945.0,26.5677,27.0426,25.8453,26.1026,3186945.0
2025-04-11 14:00:00,26.39,26.89,26.35,26.81,2024909.0,26.1125,26.6072,26.0729,26.5281,2024909.0
2025-04-11 15:00:00,26.8,26.8,26.24,26.51,2296895.0,26.5182,26.5182,25.9641,26.2312,2296895.0
2025-04-14 09:30:00,25.02,25.73,24.98,25.55,3194776.0,24.7569,25.4594,24.7173,25.2813,3194776.0
2025-04-14 10:00:00,25.53,25.65,25.05,25.27,2683504.0,25.2616,25.3803,24.7866,25.0043,2683504.0
2025-04-14 11:00:00,25.27,26.33,25.17,26.26,3355274.0,25.0043,26.0531,24.9053,25.9839,3355274.0
2025-04-14 12:00:00,26.25,26.52,25.93,26.28,2831102.0,25.974,26.2411,25.6573,26.0037,2831102.0
2025-04-14 13:00:00,26.3,26.32,25.71,25.78,1735099.0,26.0235,26.0432,25.4397,25.5089,1735099.0
2025-04-14 14:00:00,25.77,25.8,25.43,25.53,1443225.0,25.499,25.5287,25.1626,25.2616,1443225.0
2025-04-14 15:00:00,25.52,25.86,25.24,25.77,2066262.0,25.2517,25.5881,24.9746,25.499,2066262.0
2025-04-15 09:30:00,25.68,25.74,25.21,25.42,1480148.0,25.41,25.4693,24.9449,25.1527,1480148.0
2025-04-15 10:00:00,25.4,25.9,25.17,25.56,2956456.0,25.1329,25.6277,24.9053,25.2912,2956456.0
2025-04-15 11:00:00,25.55,25.71,25.35,25.49,1695494.0,25.2813,25.4397,25.0834,25.222,1695494.0
2025-04-15 12:00:00,25.49,25.85,25.4,25.78,639504.0,25.222,25.5782,25.1329,25.5089,639504.0
2025-04-15 13:00:00,25.78,26.02,25.65,25.89,1097845.0,25.5089,25.7464,25.3803,25.6178,1097845.0
2025-04-15 14:00:00,25.89,26.1,25.75,25.83,1040552.0,25.6178,25.8256,25.4792,25.5584,1040552.0
2025-04-15 15:00:00,25.85,26.05,25.74,25.98,2117711.0,25.5782,25.7761,25.4693,25.7068,2117711.0
2025-04-16 09:30:00,26.86,27.11,26.54,27.11,2119951.0,26.5776,26.8249,26.2609,26.8249,2119951.0
2025-04-16 10:00:00,27.11,27.14,26.67,26.77,1637203.0,26.8249,26.8546,26.3896,26.4885,1637203.0
2025-04-16 11:00:00,26.76,26.89,26.36,26.85,1887476.0,26.4786,26.6072,26.0828,26.5677,1887476.0
2025-04-16 12:00:00,26.86,27.02,26.79,26.95,824719.0,26.5776,26.7359,26.5083,26.6666,824719.0
2025-04-16 13:00:00,26.96,27.97,26.85,27.96,3037648.0,26.6765,27.6759,26.5677,27.666,3037648.0
2025-04-16 14:00:00,27.94,28.15,27.55,28.14,2688123.0,27.6462,27.854,27.2603,27.8441,2688123.0
2025-04-16 15:00:00,28.13,28.49,27.64,27.71,3134021.0,27.8342,28.1904,27.3494,27.4186,3134021.0
2025-04-17 09:30:00,27.48,27.67,27.21,27.31,1873047.0,27.191,27.379,26.9239,27.0228,1873047.0
2025-04-17 10:00:00,27.3,28.06,27.23,27.87,2852979.0,27.0129,27.7649,26.9437,27.5769,2852979.0
2025-04-17 11:00:00,27.87,27.88,27.27,27.61,1919989.0,27.5769,27.5868,26.9833,27.3197,1919989.0
2025-04-17 12:00:00,27.59,27.67,27.04,27.11,2806086.0,27.2999,27.379,26.7557,26.8249,2806086.0
2025-04-17 13:00:00,27.1,27.47,27.04,27.17,961250.0,26.815,27.1812,26.7557,26.8843,961250.0
2025-04-17 14:00:00,27.16,27.33,26.9,27.32,1561285.0,26.8744,27.0426,26.6171,27.0327,1561285.0
2025-04-17 15:00:00,27.34,27.78,27.28,27.67,3993912.0,27.0525,27.4879,26.9931,27.379,3993912.0
2025-04-21 09:30:00,28.49,29.08,28.42,29.08,1738129.0,28.1904,28.7742,28.1212,28.7742,1738129.0
2025-04-21 10:00:00,29.08,29.57,29.08,29.54,2174250.0,28.7742,29.2591,28.7742,29.2294,2174250.0
2025-04-21 11:00:00,29.53,30.13,29.47,30.09,1289649.0,29.2195,29.8132,29.1601,29.7736,1289649.0
2025-04-21 12:00:00,30.09,30.09,29.74,30.06,770033.0,29.7736,29.7736,29.4273,29.7439,770033.0
2025-04-21 13:00:00,30.05,30.46,29.99,30.44,1043036.0,29.734,30.1397,29.6747,30.1199,1043036.0
2025-04-21 14:00:00,30.43,30.5,30.16,30.45,1200719.0,30.11,30.1793,29.8429,30.1298,1200719.0
2025-04-21 15:00:00,30.45,30.46,29.47,29.63,8383630.0,30.1298,30.1397,29.1601,29.3184,8383630.0
2025-04-22 09:30:00,28.57,28.74,28.2,28.28,2069233.0,28.2696,28.4378,27.9035,27.9826,2069233.0
2025-04-22 10:00:00,28.26,28.3,27.76,27.8,2422962.0,27.9628,28.0024,27.4681,27.5077,2422962.0
2025-04-22 11:00:00,27.8,27.95,27.48,27.54,2450006.0,27.5077,27.6561,27.191,27.2504,2450006.0
2025-04-22 12:00:00,27.53,27.53,27.0,27.3,2791086.0,27.2405,27.2405,26.7161,27.0129,2791086.0
2025-04-22 13:00:00,27.3,28.29,27.12,28.28,4815850.0,27.0129,27.9925,26.8348,27.9826,4815850.0
2025-04-22 14:00:00,28.28,28.29,27.35,27.42,1042613.0,27.9826,27.9925,27.0624,27.1317,1042613.0
2025-04-22 15:00:00,27.42,27.87,27.3,27.41,1823807.0,27.1317,27.5769,27.0129,27.1218,1823807.0
2025-04-23 09:30:00,25.32,25.46,24.61,24.86,5674037.0,25.0538,25.1923,24.3512,24.5986,5674037.0
2025-04-23 10:00:00,24.8,25.25,24.56,25.0,3183560.0,24.5392,24.9845,24.3017,24.7371,3183560.0
2025-04-23 11:00:00,24.98,26.06,24.83,25.8,2990392.0,24.7173,25.786,24.5689,25.5287,2990392.0
2025-04-23 12:00:00,25.78,26.31,25.59,25.66,3209288.0,25.5089,26.0333,25.3209,25.3902,3209288.0
2025-04-23 13:00:00,25.64,25.97,25.45,25.63,912403.0,25.3704,25.6969,25.1824,25.3605,912403.0
2025-04-23 14:00:00,25.64,26.03,25.55,25.95,1290273.0,25.3704,25.7563,25.2813,25.6771,1290273.0
2025-04-23 15:00:00,25.97,26.33,25.84,26.12,2493246.0,25.6969,26.0531,25.5683,25.8453,2493246.0
2025-04-24 09:30:00,25.92,26.09,25.5,25.52,1767895.0,25.6474,25.8157,25.2319,25.2517,1767895.0
2025-04-24 10:00:00,25.51,25.58,24.95,25.08,3068296.0,25.2418,25.311,24.6876,24.8163,3068296.0
2025-04-24 11:00:00,25.08,25.16,24.87,25.04,1734218.0,24.8163,24.8954,24.6085,24.7767,1734218.0
2025-04-24 12:00:00,25.01,25.1,24.59,24.66,1763901.0,24.747,24.8361,24.3314,24.4007,1763901.0
2025-04-24 13:00:00,24.67,24.85,24.63,24.67,1137256.0,24.4106,24.5887,24.371,24.4106,1137256.0
2025-04-24 14:00:00,24.67,24.7,24.44,24.55,970499.0,24.4106,24.4403,24.183,24.2919,970499.0
2025-04-24 15:00:00,24.56,24.81,24.38,24.48,2795955.0,24.3017,24.5491,24.1236,24.2226,2795955.0
2025-04-25 09:30:00,24.48,24.76,24.3,24.75,2527523.0,24.2226,24.4996,24.0445,24.4898,2527523.0
2025-04-25 10:00:00,24.73,24.9,24.33,24.53,3370178.0,24.47,24.6382,24.0742,24.2721,3370178.0
2025-04-25 11:00:00,24.53,24.62,24.38,24.43,1205896.0,24.2721,24.3611,24.1236,24.1731,1205896.0
2025-04-25 12:00:00,24.43,24.45,24.16,24.17,834185.0,24.1731,24.1929,23.906,23.9159,834185.0
2025-04-25 13:00:00,24.18,24.49,23.91,24.33,2773938.0,23.9257,24.2325,23.6586,24.0742,2773938.0
2025-04-25 14:00:00,24.33,24.38,23.95,24.07,1367245.0,24.0742,24.1236,23.6982,23.8169,1367245.0
2025-04-25 15:00:00,24.07,24.21,23.92,23.98,2336541.0,23.8169,23.9554,23.6685,23.7278,2336541.0
2025-04-28 09:30:00,23.87,24.04,23.59,24.02,2029732.0,23.619,23.7872,23.3419,23.7674,2029732.0
2025-04-28 10:00:00,24.01,24.1,23.78,23.98,1409461.0,23.7575,23.8466,23.53,23.7278,1409461.0
2025-04-28 11:00:00,23.99,24.44,23.92,24.38,2138909.0,23.7377,24.183,23.6685,24.1236,2138909.0
2025-04-28 12:00:00,24.39,24.61,24.36,24.52,1584270.0,24.1335,24.3512,24.1039,24.2622,1584270.0
2025-04-28 13:00:00,24.52,24.7,24.33,24.35,981714.0,24.2622,24.4403,24.0742,24.094,981714.0
2025-04-28 14:00:00,24.35,24.4,24.18,24.21,672805.0,24.094,24.1434,23.9257,23.9554,672805.0
2025-04-28 15:00:00,24.22,24.23,23.76,23.94,1636035.0,23.9653,23.9752,23.5102,23.6883,1636035.0
2025-04-29 09:30:00,24.21,24.24,23.85,24.0,1360635.0,23.9554,23.9851,23.5992,23.7476,1360635.0
2025-04-29 10:00:00,24.01,24.14,23.66,23.69,1907755.0,23.7575,23.8862,23.4112,23.4409,1907755.0
2025-04-29 11:00:00,23.68,23.96,23.64,23.84,2319134.0,23.431,23.7081,23.3914,23.5893,2319134.0
2025-04-29 12:00:00,23.84,24.0,23.62,23.94,1354588.0,23.5893,23.7476,23.3716,23.6883,1354588.0
2025-04-29 13:00:00,23.92,23.97,23.4,23.45,1816658.0,23.6685,23.718,23.1539,23.2034,1816658.0
2025-04-29 14:00:00,23.45,23.54,23.36,23.51,994466.0,23.2034,23.2925,23.1144,23.2628,994466.0
2025-04-29 15:00:00,23.5,23.57,23.38,23.53,2997218.0,23.2529,23.3222,23.1342,23.2826,2997218.0
2025-04-30 09:30:00,24.38,25.15,24.38,25.1,3329794.0,24.1236,24.8855,24.1236,24.8361,3329794.0
2025-04-30 10:00:00,25.11,25.14,24.38,24.47,4645018.0,24.846,24.8757,24.1236,24.2127,4645018.0
2025-04-30 11:00:00,24.45,24.46,24.09,24.14,2623158.0,24.1929,24.2028,23.8367,23.8862,2623158.0
2025-04-30 12:00:00,24.14,24.4,24.03,24.13,2396709.0,23.8862,24.1434,23.7773,23.8763,2396709.0
2025-04-30 13:00:00,24.13,24.43,23.92,24.0,1404447.0,23.8763,24.1731,23.6685,23.7476,1404447.0
2025-04-30 14:00:00,24.0,24.18,23.68,24.11,3097883.0,23.7476,23.9257,23.431,23.8565,3097883.0
2025-04-30 15:00:00,24.11,24.15,23.23,23.53,4587948.0,23.8565,23.8961,22.9857,23.2826,4587948.0
2025-05-01 09:30:00,22.76,22.98,22.64,22.94,2970624.0,22.5207,22.7384,22.4019,22.6988,2970624.0
2025-05-01 10:00:00,22.9,22.95,22.38,22.38,3215181.0,22.6592,22.7087,22.1447,22.1447,3215181.0
2025-05-01 11:00:00,22.39,22.84,22.3,22.77,2849339.0,22.1546,22.5998,22.0655,22.5306,2849339.0
2025-05-01 12:00:00,22.76,22.93,22.65,22.85,2125077.0,22.5207,22.6889,22.4118,22.6097,2125077.0
2025-05-01 13:00:00,22.85,22.85,22.56,22.72,617206.0,22.6097,22.6097,22.3228,22.4811,617206.0
2025-05-01 14:00:00,22.74,22.75,22.47,22.61,1419547.0,22.5009,22.5108,22.2337,22.3723,1419547.0
2025-05-01 15:00:00,22.59,23.08,22.51,23.02,2543403.0,22.3525,22.8373,22.2733,22.7779,2543403.0
2025-05-02 09:30:00,22.27,22.55,22.17,22.4,2718179.0,22.0358,22.3129,21.9369,22.1645,2718179.0
2025-05-02 10:00:00,22.38,22.43,22.06,22.13,2068259.0,22.1447,22.1941,21.828,21.8973,2068259.0
2025-05-02 11:00:00,22.13,22.29,22.05,22.08,1422822.0,21.8973,22.0556,21.8181,21.8478,1422822.0
2025-05-02 12:00:00,22.07,22.08,21.85,21.93,3128692.0,21.8379,21.8478,21.6202,21.6994,3128692.0
2025-05-02 13:00:00,21.92,22.06,21.89,21.96,1612356.0,21.6895,21.828,21.6598,21.7291,1612356.0
2025-05-02 14:00:00,21.96,22.05,21.81,21.97,1660741.0,21.7291,21.8181,21.5807,21.739,1660741.0
2025-05-02 15:00:00,21.98,22.1,21.87,22.03,3160086.0,21.7489,21.8676,21.64,21.7984,3160086.0
2025-05-05 09:30:00,22.5,22.61,22.42,22.45,1604605.0,22.2634,22.3723,22.1843,22.2139,1604605.0
2025-05-05 10:00:00,22.45,22.52,22.2,22.22,2167859.0,22.2139,22.2832,21.9666,21.9864,2167859.0
2025-05-05 11:00:00,22.22,22.36,22.18,22.22,1257004.0,21.9864,22.1249,21.9468,21.9864,1257004.0
2025-05-05 12:00:00,22.23,22.24,22.11,22.16,677549.0,21.9963,22.0061,21.8775,21.927,677549.0
2025-05-05 13:00:00,22.16,22.25,22.1,22.15,1402068.0,21.927,22.016,21.8676,21.9171,1402068.0
2025-05-05 14:00:00,22.14,22.15,22.03,22.14,626431.0,21.9072,21.9171,21.7984,21.9072,626431.0
2025-05-05 15:00:00,22.13,22.45,22.12,22.39,2852957.0,21.8973,22.2139,21.8874,22.1546,2852957.0
2025-05-06 09:30:00,23.07,23.19,22.86,23.13,2166864.0,22.8274,22.9462,22.6196,22.8868,2166864.0
2025-05-06 10:00:00,23.13,23.17,22.66,22.73,1898145.0,22.8868,22.9264,22.4217,22.491,1898145.0
2025-05-06 11:00:00,22.73,22.8,22.59,22.79,1059099.0,22.491,22.5603,22.3525,22.5504,1059099.0
2025-05-06 12:00:00,22.78,22.93,22.43,22.92,1945884.0,22.5405,22.6889,22.1941,22.679,1945884.0
2025-05-06 13:00:00,22.92,23.03,22.76,23.0,797633.0,22.679,22.7878,22.5207,22.7582,797633.0
2025-05-06 14:00:00,23.01,23.01,22.7,22.7,983745.0,22.768,22.768,22.4613,22.4613,983745.0
2025-05-06 15:00:00,22.7,22.98,22.67,22.97,1543402.0,22.4613,22.7384,22.4316,22.7285,1543402.0
2025-05-07 09:30:00,22.8,22.89,22.64,22.68,1579789.0,22.5603,22.6493,22.4019,22.4415,1579789.0
2025-05-07 10:00:00,22.67,22.96,22.59,22.91,1735195.0,22.4316,22.7186,22.3525,22.6691,1735195.0
2025-05-07 11:00:00,22.91,23.03,22.82,22.85,1312898.0,22.6691,22.7878,22.58,22.6097,1312898.0
2025-05-07 12:00:00,22.85,22.94,22.66,22.69,579546.0,22.6097,22.6988,22.4217,22.4514,579546.0
2025-05-07 13:00:00,22.68,22.98,22.61,22.92,1230884.0,22.4415,22.7384,22.3723,22.679,1230884.0
2025-05-07 14:00:00,22.94,23.33,22.68,22.73,3118053.0,22.6988,23.0847,22.4415,22.491,3118053.0
2025-05-07 15:00:00,22.74,23.14,22.37,22.68,4913100.0,22.5009,22.8967,22.1348,22.4415,4913100.0
2025-05-08 09:30:00,22.2,22.42,22.16,22.35,1138673.0,21.9666,22.1843,21.927,22.115,1138673.0
2025-05-08 10:00:00,22.34,22.64,22.21,22.52,2035483.0,22.1051,22.4019,21.9765,22.2832,2035483.0
2025-05-08 11:00:00,22.55,22.59,21.68,21.82,4157761.0,22.3129,22.3525,21.452,21.5906,4157761.0
2025-05-08 12:00:00,21.82,21.83,21.59,21.63,1756462.0,21.5906,21.6005,21.363,21.4026,1756462.0
2025-05-08 13:00:00,21.62,21.92,21.61,21.92,1305125.0,21.3927,21.6895,21.3828,21.6895,1305125.0
2025-05-08 14:00:00,21.92,21.94,21.74,21.82,1344238.0,21.6895,21.7093,21.5114,21.5906,1344238.0
2025-05-08 15:00:00,21.83,22.29,21.71,22.25,3070859.0,21.6005,22.0556,21.4817,22.016,3070859.0
2025-05-09 09:30:00,22.09,22.17,21.97,22.04,1170204.0,21.8577,21.9369,21.739,21.8082,1170204.0
2025-05-09 10:00:00,22.03,22.52,21.99,22.32,2955931.0,21.7984,22.2832,21.7588,22.0853,2955931.0
2025-05-09 11:00:00,22.32,22.4,22.19,22.21,1146740.0,22.0853,22.1645,21.9567,21.9765,1146740.0
2025-05-09 12:00:00,22.2,22.5,22.19,22.46,679717.0,21.9666,22.2634,21.9567,22.2238,679717.0
2025-05-09 13:00:00,22.46,22.52,22.22,22.24,754107.0,22.2238,22.2832,21.9864,22.0061,754107.0
2025-05-09 14:00:00,22.24,22.38,22.23,22.27,456993.0,22.0061,22.1447,21.9963,22.0358,456993.0
2025-05-09 15:00:00,22.27,22.37,22.16,22.36,1486032.0,22.0358,22.1348,21.927,22.1249,1486032.0
2025-05-12 09:30:00,20.31,20.69,20.29,20.64,3163848.0,20.0964,20.4724,20.0766,20.423,3163848.0
2025-05-12 10:00:00,20.63,20.85,20.44,20.61,2681304.0,20.4131,20.6308,20.2251,20.3933,2681304.0
2025-05-12 11:00:00,20.61,20.73,20.53,20.72,1179047.0,20.3933,20.512,20.3141,20.5021,1179047.0
2025-05-12 12:00:00,20.72,20.74,20.36,20.37,1534233.0,20.5021,20.5219,20.1459,20.1558,1534233.0
2025-05-12 13:00:00,20.37,20.38,20.21,20.32,1943373.0,20.1558,20.1657,19.9975,20.1063,1943373.0
2025-05-12 14:00:00,20.31,20.34,20.19,20.31,1578046.0,20.0964,20.1261,19.9777,20.0964,1578046.0
2025-05-12 15:00:00,20.32,20.39,20.14,20.16,4430060.0,20.1063,20.1756,19.9282,19.948,4430060.0
2025-05-13 09:30:00,20.1,20.17,19.89,19.92,1742639.0,19.8886,19.9579,19.6809,19.7105,1742639.0
2025-05-13 10:00:00,19.91,19.92,19.64,19.73,3438555.0,19.7006,19.7105,19.4335,19.5225,3438555.0
2025-05-13 11:00:00,19.73,19.76,19.58,19.67,1808248.0,19.5225,19.5522,19.3741,19.4632,1808248.0
2025-05-13 12:00:00,19.67,19.74,19.59,19.64,1635628.0,19.4632,19.5324,19.384,19.4335,1635628.0
2025-05-13 13:00:00,19.63,19.66,19.52,19.64,1825051.0,19.4236,19.4533,19.3147,19.4335,1825051.0
2025-05-13 14:00:00,19.64,19.69,19.56,19.56,1073227.0,19.4335,19.483,19.3543,19.3543,1073227.0
2025-05-13 15:00:00,19.58,19.76,19.52,19.76,3271646.0,19.3741,19.5522,19.3147,19.5522,3271646.0
2025-05-14 09:30:00,19.66,19.8,19.54,19.69,1608686.0,19.4533,19.5918,19.3345,19.483,1608686.0
2025-05-14 10:00:00,19.69,19.8,19.65,19.69,1404353.0,19.483,19.5918,19.4434,19.483,1404353.0
2025-05-14 11:00:00,19.68,19.87,19.6,19.64,2004384.0,19.4731,19.6611,19.3939,19.4335,2004384.0
2025-05-14 12:00:00,19.64,19.74,19.58,19.69,1227478.0,19.4335,19.5324,19.3741,19.483,1227478.0
2025-05-14 13:00:00,19.7,19.89,19.7,19.71,1873886.0,19.4929,19.6809,19.4929,19.5027,1873886.0
2025-05-14 14:00:00,19.7,19.78,19.62,19.69,1678503.0,19.4929,19.572,19.4137,19.483,1678503.0
2025-05-14 15:00:00,19.68,19.8,19.63,19.69,3437643.0,19.4731,19.5918,19.4236,19.483,3437643.0
2025-05-15 09:30:00,19.89,19.95,19.8,19.84,1064150.0,19.6809,19.7402,19.5918,19.6314,1064150.0
2025-05-15 10:00:00,19.84,19.93,19.74,19.79,2826759.0,19.6314,19.7204,19.5324,19.5819,2826759.0
2025-05-15 11:00:00,19.79,19.8,19.51,19.55,3626283.0,19.5819,19.5918,19.3049,19.3444,3626283.0
2025-05-15 12:00:00,19.55,19.58,19.43,19.44,2032314.0,19.3444,19.3741,19.2257,19.2356,2032314.0
2025-05-15 13:00:00,19.44,19.48,19.36,19.46,1407004.0,19.2356,19.2752,19.1564,19.2554,1407004.0
2025-05-15 14:00:00,19.47,19.59,19.42,19.48,1439064.0,19.2653,19.384,19.2158,19.2752,1439064.0
2025-05-15 15:00:00,19.48,19.62,19.4,19.4,3955462.0,19.2752,19.4137,19.196,19.196,3955462.0
2025-05-16 09:30:00,19.36,19.48,19.34,19.34,1188538.0,19.1564,19.2752,19.1366,19.1366,1188538.0
2025-05-16 10:00:00,19.35,19.55,19.32,19.43,2135635.0,19.1465,19.3444,19.1168,19.2257,2135635.0
2025-05-16 11:00:00,19.44,19.44,19.32,19.37,1458418.0,19.2356,19.2356,19.1168,19.1663,1458418.0
2025-05-16 12:00:00,19.38,19.39,19.23,19.26,1990678.0,19.1762,19.1861,19.0278,19.0575,1990678.0
2025-05-16 13:00:00,19.26,19.28,19.14,19.21,2162128.0,19.0575,19.0773,18.9387,19.008,2162128.0
2025-05-16 14:00:00,19.21,19.22,19.08,19.13,1867521.0,19.008,19.0179,18.8794,18.9288,1867521.0
2025-05-16 15:00:00,19.13,19.16,19.03,19.06,4884063.0,18.9288,18.9585,18.8299,18.8596,4884063.0
2025-05-19 09:30:00,19.65,19.66,19.34,19.36,2770578.0,19.4434,19.4533,19.1366,19.1564,2770578.0
2025-05-19 10:00:00,19.36,19.38,19.16,19.29,4228218.0,19.1564,19.1762,18.9585,19.0872,4228218.0
2025-05-19 11:00:00,19.29,19.29,19.11,19.18,1715219.0,19.0872,19.0872,18.9091,18.9783,1715219.0
2025-05-19 12:00:00,19.17,19.2,19.02,19.03,1984754.0,18.9684,18.9981,18.82,18.8299,1984754.0
2025-05-19 13:00:00,19.04,19.06,18.94,19.05,2562325.0,18.8398,18.8596,18.7408,18.8497,2562325.0
2025-05-19 14:00:00,19.06,19.16,19.04,19.05,1059442.0,18.8596,18.9585,18.8398,18.8497,1059442.0
2025-05-19 15:00:00,19.05,19.17,18.97,19.0,3455070.0,18.8497,18.9684,18.7705,18.8002,3455070.0
2025-05-20 09:30:00,19.19,19.29,19.13,19.21,1532373.0,18.9882,19.0872,18.9288,19.008,1532373.0
2025-05-20 10:00:00,19.21,19.26,19.09,19.19,1952464.0,19.008,19.0575,18.8893,18.9882,1952464.0
2025-05-20 11:00:00,19.2,19.25,19.13,19.17,1625796.0,18.9981,19.0476,18.9288,18.9684,1625796.0
2025-05-20 12:00:00,19.18,19.27,19.14,19.16,1282865.0,18.9783,19.0674,18.9387,18.9585,1282865.0
2025-05-20 13:00:00,19.16,19.25,19.12,19.2,1410090.0,18.9585,19.0476,18.919,18.9981,1410090.0
2025-05-20 14:00:00,19.2,19.42,19.18,19.4,1357433.0,18.9981,19.2158,18.9783,19.196,1357433.0
2025-05-20 15:00:00,19.4,19.52,19.19,19.2,1775828.0,19.196,19.3147,18.9882,18.9981,1775828.0
2025-05-21 09:30:00,19.65,19.65,19.44,19.52,1178488.0,19.4434,19.4434,19.2356,19.3147,1178488.0
2025-05-21 10:00:00,19.51,19.61,19.36,19.43,1808651.0,19.3049,19.4038,19.1564,19.2257,1808651.0
2025-05-21 11:00:00,19.43,19.46,19.28,19.32,1665252.0,19.2257,19.2554,19.0773,19.1168,1665252.0
2025-05-21 12:00:00,19.32,19.36,19.24,19.35,1826571.0,19.1168,19.1564,19.0377,19.1465,1826571.0
2025-05-21 13:00:00,19.34,20.1,19.32,19.87,4610786.0,19.1366,19.8886,19.1168,19.6611,4610786.0
2025-05-21 14:00:00,19.87,20.1,19.85,20.08,1628671.0,19.6611,19.8886,19.6413,19.8689,1628671.0
2025-05-21 15:00:00,20.08,20.29,20.02,20.18,3115927.0,19.8689,20.0766,19.8095,19.9678,3115927.0
2025-05-22 09:30:00,20.23,20.35,20.05,20.07,1794095.0,20.0173,20.136,19.8392,19.859,1794095.0
2025-05-22 10:00:00,20.05,20.35,19.96,20.2,3078041.0,19.8392,20.136,19.7501,19.9876,3078041.0
2025-05-22 11:00:00,20.19,20.25,20.04,20.06,1018472.0,19.9777,20.0371,19.8293,19.8491,1018472.0
2025-05-22 12:00:00,20.06,20.19,19.92,20.18,1187276.0,19.8491,19.9777,19.7105,19.9678,1187276.0
2025-05-22 13:00:00,20.18,20.23,19.89,19.95,1062994.0,19.9678,20.0173,19.6809,19.7402,1062994.0
2025-05-22 14:00:00,19.94,20.0,19.87,19.9,1503573.0,19.7303,19.7897,19.6611,19.6908,1503573.0
2025-05-22 15:00:00,19.9,20.24,19.81,20.19,2731086.0,19.6908,20.0272,19.6017,19.9777,2731086.0
2025-05-23 09:30:00,20.96,21.0,20.73,20.88,3489255.0,20.7396,20.7792,20.512,20.6604,3489255.0
2025-05-23 10:00:00,20.87,20.88,20.65,20.85,2528852.0,20.6506,20.6604,20.4329,20.6308,2528852.0
2025-05-23 11:00:00,20.84,20.87,20.57,20.75,1260118.0,20.6209,20.6506,20.3537,20.5318,1260118.0
2025-05-23 12:00:00,20.75,20.8,20.58,20.65,1193995.0,20.5318,20.5813,20.3636,20.4329,1193995.0
2025-05-23 13:00:00,20.64,20.67,20.39,20.46,1837370.0,20.423,20.4527,20.1756,20.2449,1837370.0
2025-05-23 14:00:00,20.46,20.54,20.36,20.47,1039661.0,20.2449,20.324,20.1459,20.2548,1039661.0
2025-05-23 15:00:00,20.47,20.7,20.4,20.63,2266675.0,20.2548,20.4823,20.1855,20.4131,2266675.0
2025-05-27 09:30:00,19.89,20.08,19.86,19.88,1756590.0,19.6809,19.8689,19.6512,19.671,1756590.0
2025-05-27 10:00:00,19.87,19.88,19.63,19.69,1982933.0,19.6611,19.671,19.4236,19.483,1982933.0
2025-05-27 11:00:00,19.69,19.7,19.57,19.59,1298607.0,19.483,19.4929,19.3642,19.384,1298607.0
2025-05-27 12:00:00,19.59,19.6,19.41,19.48,2023664.0,19.384,19.3939,19.2059,19.2752,2023664.0
2025-05-27 13:00:00,19.48,19.49,19.36,19.37,974562.0,19.2752,19.2851,19.1564,19.1663,974562.0
2025-05-27 14:00:00,19.37,19.44,19.34,19.44,818715.0,19.1663,19.2356,19.1366,19.2356,818715.0
2025-05-27 15:00:00,19.44,19.5,19.36,19.37,1557095.0,19.2356,19.295,19.1564,19.1663,1557095.0
2025-05-28 09:30:00,19.32,19.42,19.2,19.4,1030051.0,19.1168,19.2158,18.9981,19.196,1030051.0
2025-05-28 10:00:00,19.4,19.56,19.36,19.55,1182249.0,19.196,19.3543,19.1564,19.3444,1182249.0
2025-05-28 11:00:00,19.54,19.58,19.46,19.56,1660554.0,19.3345,19.3741,19.2554,19.3543,1660554.0
2025-05-28 12:00:00,19.57,19.57,19.45,19.48,1225078.0,19.3642,19.3642,19.2455,19.2752,1225078.0
2025-05-28 13:00:00,19.48,19.54,19.42,19.51,1298610.0,19.2752,19.3345,19.2158,19.3049,1298610.0
2025-05-28 14:00:00,19.51,19.68,19.43,19.5,1590489.0,19.3049,19.4731,19.2257,19.295,1590489.0
2025-05-28 15:00:00,19.5,19.77,19.4,19.69,4221720.0,19.295,19.5621,19.196,19.483,4221720.0
2025-05-29 09:30:00,19.17,19.45,19.16,19.36,2177891.0,18.9684,19.2455,18.9585,19.1564,2177891.0
2025-05-29 10:00:00,19.36,19.63,19.32,19.39,1305753.0,19.1564,19.4236,19.1168,19.1861,1305753.0
2025-05-29 11:00:00,19.38,19.83,19.38,19.77,1141506.0,19.1762,19.6215,19.1762,19.5621,1141506.0
2025-05-29 12:00:00,19.78,19.87,19.46,19.5,1649830.0,19.572,19.6611,19.2554,19.295,1649830.0
2025-05-29 13:00:00,19.5,19.64,19.43,19.62,728621.0,19.295,19.4335,19.2257,19.4137,728621.0
2025-05-29 14:00:00,19.62,19.72,19.52,19.6,956141.0,19.4137,19.5126,19.3147,19.3939,956141.0
2025-05-29 15:00:00,19.6,19.65,19.41,19.48,2739237.0,19.3939,19.4434,19.2059,19.2752,2739237.0
2025-05-30 09:30:00,19.62,19.87,19.6,19.8,2085319.0,19.4137,19.6611,19.3939,19.5918,2085319.0
2025-05-30 10:00:00,19.8,19.8,19.51,19.64,2087396.0,19.5918,19.5918,19.3049,19.4335,2087396.0
2025-05-30 11:00:00,19.64,19.77,19.57,19.7,1036871.0,19.4335,19.5621,19.3642,19.4929,1036871.0
2025-05-30 12:00:00,19.71,20.18,19.64,20.07,2416480.0,19.5027,19.9678,19.4335,19.859,2416480.0
2025-05-30 13:00:00,20.07,20.11,19.84,19.92,1189033.0,19.859,19.8985,19.6314,19.7105,1189033.0
2025-05-30 14:00:00,19.92,19.92,19.62,19.64,1428161.0,19.7105,19.7105,19.4137,19.4335,1428161.0
2025-05-30 15:00:00,19.65,19.65,19.4,19.57,4283972.0,19.4434,19.4434,19.196,19.3642,4283972.0
2025-06-02 09:30:00,19.74,19.86,19.55,19.85,2428218.0,19.5324,19.6512,19.3444,19.6413,2428218.0
2025-06-02 10:00:00,19.85,20.0,19.56,19.59,2971739.0,19.6413,19.7897,19.3543,19.384,2971739.0
2025-06-02 11:00:00,19.58,19.7,19.51,19.53,1238120.0,19.3741,19.4929,19.3049,19.3246,1238120.0
2025-06-02 12:00:00,19.53,19.62,19.5,19.51,884528.0,19.3246,19.4137,19.295,19.3049,884528.0
2025-06-02 13:00:00,19.51,19.57,19.46,19.52,1187902.0,19.3049,19.3642,19.2554,19.3147,1187902.0
2025-06-02 14:00:00,19.53,19.56,19.32,19.33,1851070.0,19.3246,19.3543,19.1168,19.1267,1851070.0
2025-06-02 15:00:00,19.33,19.36,19.24,19.26,3603581.0,19.1267,19.1564,19.0377,19.0575,3603581.0
2025-06-03 09:30:00,19.29,19.32,19.2,19.29,1077413.0,19.0872,19.1168,18.9981,19.0872,1077413.0
2025-06-03 10:00:00,19.28,19.33,19.09,19.09,2226499.0,19.0773,19.1267,18.8893,18.8893,2226499.0
2025-06-03 11:00:00,19.09,19.09,18.96,18.97,2039469.0,18.8893,18.8893,18.7606,18.7705,2039469.0
2025-06-03 12:00:00,18.97,19.01,18.87,18.89,1143847.0,18.7705,18.8101,18.6716,18.6914,1143847.0
2025-06-03 13:00:00,18.89,18.93,18.83,18.93,2260672.0,18.6914,18.7309,18.632,18.7309,2260672.0
2025-06-03 14:00:00,18.93,19.05,18.89,18.9,1907284.0,18.7309,18.8497,18.6914,18.7013,1907284.0
2025-06-03 15:00:00,18.9,19.01,18.88,18.93,2354940.0,18.7013,18.8101,18.6815,18.7309,2354940.0
2025-06-04 09:30:00,18.85,18.87,18.76,18.8,801494.0,18.6518,18.6716,18.5627,18.6023,801494.0
2025-06-04 10:00:00,18.81,18.99,18.77,18.8,2213781.0,18.6122,18.7903,18.5726,18.6023,2213781.0
2025-06-04 11:00:00,18.8,18.91,18.76,18.86,977983.0,18.6023,18.7112,18.5627,18.6617,977983.0
2025-06-04 12:00:00,18.87,18.97,18.86,18.87,1269726.0,18.6716,18.7705,18.6617,18.6716,1269726.0
2025-06-04 13:00:00,18.87,18.87,18.78,18.79,709143.0,18.6716,18.6716,18.5825,18.5924,709143.0
2025-06-04 14:00:00,18.79,18.87,18.76,18.85,1061766.0,18.5924,18.6716,18.5627,18.6518,1061766.0
2025-06-04 15:00:00,18.86,18.96,18.82,18.96,2317589.0,18.6617,18.7606,18.6221,18.7606,2317589.0
2025-06-05 09:30:00,18.79,19.15,18.78,19.11,1732783.0,18.5924,18.9486,18.5825,18.9091,1732783.0
2025-06-05 10:00:00,19.12,19.14,18.81,18.83,2205963.0,18.919,18.9387,18.6122,18.632,2205963.0
2025-06-05 11:00:00,18.82,18.85,18.67,18.69,1439598.0,18.6221,18.6518,18.4737,18.4935,1439598.0
2025-06-05 12:00:00,18.69,19.12,18.67,19.07,2346709.0,18.4935,18.919,18.4737,18.8695,2346709.0
2025-06-05 13:00:00,19.07,19.12,18.86,18.96,772087.0,18.8695,18.919,18.6617,18.7606,772087.0
2025-06-05 14:00:00,18.97,19.23,18.94,19.03,1493030.0,18.7705,19.0278,18.7408,18.8299,1493030.0
2025-06-05 15:00:00,19.03,19.42,19.0,19.23,3303419.0,18.8299,19.2158,18.8002,19.0278,3303419.0
2025-06-06 09:30:00,18.73,18.74,18.51,18.56,2344803.0,18.5331,18.5429,18.3154,18.3648,2344803.0
2025-06-06 10:00:00,18.55,18.72,18.54,18.66,1595675.0,18.3549,18.5232,18.3451,18.4638,1595675.0
2025-06-06 11:00:00,18.66,18.86,18.55,18.71,1710945.0,18.4638,18.6617,18.3549,18.5133,1710945.0
2025-06-06 12:00:00,18.71,18.89,18.64,18.82,1792353.0,18.5133,18.6914,18.444,18.6221,1792353.0
2025-06-06 13:00:00,18.82,18.87,18.68,18.69,946374.0,18.6221,18.6716,18.4836,18.4935,946374.0
2025-06-06 14:00:00,18.69,18.69,18.54,18.61,2012715.0,18.4935,18.4935,18.3451,18.4143,2012715.0
2025-06-06 15:00:00,18.62,18.69,18.58,18.69,3577822.0,18.4242,18.4935,18.3846,18.4935,3577822.0
2025-06-09 09:30:00,18.62,18.74,18.6,18.69,940446.0,18.4242,18.5429,18.4044,18.4935,940446.0
2025-06-09 10:00:00,18.69,18.71,18.56,18.64,1627350.0,18.4935,18.5133,18.3648,18.444,1627350.0
2025-06-09 11:00:00,18.65,18.69,18.59,18.61,1112843.0,18.4539,18.4935,18.3945,18.4143,1112843.0
2025-06-09 12:00:00,18.61,18.66,18.49,18.55,862889.0,18.4143,18.4638,18.2956,18.3549,862889.0
2025-06-09 13:00:00,18.53,18.59,18.48,18.51,1316039.0,18.3352,18.3945,18.2857,18.3154,1316039.0
2025-06-09 14:00:00,18.52,18.57,18.48,18.5,770174.0,18.3253,18.3747,18.2857,18.3055,770174.0
2025-06-09 15:00:00,18.51,18.66,18.49,18.64,2395744.0,18.3154,18.4638,18.2956,18.444,2395744.0
2025-06-10 09:30:00,18.58,18.59,18.5,18.56,802625.0,18.3846,18.3945,18.3055,18.3648,802625.0
2025-06-10 10:00:00,18.55,18.56,18.45,18.51,1320578.0,18.3549,18.3648,18.256,18.3154,1320578.0
2025-06-10 11:00:00,18.5,18.69,18.46,18.5,1604596.0,18.3055,18.4935,18.2659,18.3055,1604596.0
2025-06-10 12:00:00,18.48,18.49,18.39,18.41,1348291.0,18.2857,18.2956,18.1966,18.2164,1348291.0
2025-06-10 13:00:00,18.41,18.49,18.36,18.48,1237916.0,18.2164,18.2956,18.1669,18.2857,1237916.0
2025-06-10 14:00:00,18.49,18.59,18.34,18.38,2035014.0,18.2956,18.3945,18.1472,18.1867,2035014.0
2025-06-10 15:00:00,18.38,18.46,18.28,18.31,3549128.0,18.1867,18.2659,18.0878,18.1175,3549128.0
2025-06-11 09:30:00,18.22,18.41,18.22,18.28,1045363.0,18.0284,18.2164,18.0284,18.0878,1045363.0
2025-06-11 10:00:00,18.28,18.31,18.14,18.18,1939251.0,18.0878,18.1175,17.9493,17.9888,1939251.0
2025-06-11 11:00:00,18.17,18.3,18.15,18.28,1690630.0,17.9789,18.1076,17.9592,18.0878,1690630.0
2025-06-11 12:00:00,18.28,18.43,18.26,18.3,1857829.0,18.0878,18.2362,18.068,18.1076,1857829.0
2025-06-11 13:00:00,18.3,18.39,18.2,18.38,1572026.0,18.1076,18.1966,18.0086,18.1867,1572026.0
2025-06-11 14:00:00,18.38,18.67,18.36,18.54,2539428.0,18.1867,18.4737,18.1669,18.3451,2539428.0
2025-06-11 15:00:00,18.54,18.63,18.46,18.47,1924439.0,18.3451,18.4341,18.2659,18.2758,1924439.0
2025-06-12 09:30:00,18.62,18.67,18.5,18.55,1957630.0,18.4242,18.4737,18.3055,18.3549,1957630.0
2025-06-12 10:00:00,18.55,18.56,18.33,18.38,2673750.0,18.3549,18.3648,18.1373,18.1867,2673750.0
2025-06-12 11:00:00,18.38,18.47,18.28,18.39,2875372.0,18.1867,18.2758,18.0878,18.1966,2875372.0
2025-06-12 12:00:00,18.39,18.44,18.31,18.39,2173526.0,18.1966,18.2461,18.1175,18.1966,2173526.0
2025-06-12 13:00:00,18.39,18.4,18.29,18.33,1979509.0,18.1966,18.2065,18.0977,18.1373,1979509.0
2025-06-12 14:00:00,18.33,18.4,18.3,18.32,1596086.0,18.1373,18.2065,18.1076,18.1274,1596086.0
2025-06-12 15:00:00,18.31,18.4,18.27,18.27,2805614.0,18.1175,18.2065,18.0779,18.0779,2805614.0
2025-06-13 09:30:00,18.78,18.84,18.61,18.84,2657722.0,18.5825,18.6419,18.4143,18.6419,2657722.0
2025-06-13 10:00:00,18.8,18.95,18.69,18.71,2473707.0,18.6023,18.7507,18.4935,18.5133,2473707.0
2025-06-13 11:00:00,18.71,18.74,18.48,18.53,3302456.0,18.5133,18.5429,18.2857,18.3352,3302456.0
2025-06-13 12:00:00,18.53,18.62,18.47,18.54,1842599.0,18.3352,18.4242,18.2758,18.3451,1842599.0
2025-06-13 13:00:00,18.55,18.73,18.53,18.66,2323361.0,18.3549,18.5331,18.3352,18.4638,2323361.0
2025-06-13 14:00:00,18.66,19.04,18.62,18.9,3908813.0,18.4638,18.8398,18.4242,18.7013,3908813.0
2025-06-13 15:00:00,18.9,19.05,18.85,18.91,3084244.0,18.7013,18.8497,18.6518,18.7112,3084244.0
2025-06-16 09:30:00,18.6,18.61,18.31,18.35,2317570.0,18.4044,18.4143,18.1175,18.157,2317570.0
2025-06-16 10:00:00,18.34,18.35,18.21,18.27,3150477.0,18.1472,18.157,18.0185,18.0779,3150477.0
2025-06-16 11:00:00,18.26,18.37,18.24,18.34,1528501.0,18.068,18.1768,18.0482,18.1472,1528501.0
2025-06-16 12:00:00,18.33,18.4,18.28,18.38,740181.0,18.1373,18.2065,18.0878,18.1867,740181.0
2025-06-16 13:00:00,18.37,18.43,18.28,18.41,1471795.0,18.1768,18.2362,18.0878,18.2164,1471795.0
2025-06-16 14:00:00,18.42,18.46,18.36,18.4,895085.0,18.2263,18.2659,18.1669,18.2065,895085.0
2025-06-16 15:00:00,18.41,18.47,18.36,18.38,1905011.0,18.2164,18.2758,18.1669,18.1867,1905011.0
2025-06-17 09:30:00,18.62,18.65,18.54,18.55,1752673.0,18.4242,18.4539,18.3451,18.3549,1752673.0
2025-06-17 10:00:00,18.55,18.6,18.48,18.58,1624539.0,18.3549,18.4044,18.2857,18.3846,1624539.0
2025-06-17 11:00:00,18.59,18.61,18.47,18.56,1342691.0,18.3945,18.4143,18.2758,18.3648,1342691.0
2025-06-17 12:00:00,18.56,18.68,18.49,18.65,1915387.0,18.3648,18.4836,18.2956,18.4539,1915387.0
2025-06-17 13:00:00,18.65,18.86,18.61,18.81,1955710.0,18.4539,18.6617,18.4143,18.6122,1955710.0
2025-06-17 14:00:00,18.82,18.93,18.8,18.8,1755878.0,18.6221,18.7309,18.6023,18.6023,1755878.0
2025-06-17 15:00:00,18.81,18.88,18.75,18.86,2325056.0,18.6122,18.6815,18.5528,18.6617,2325056.0
2025-06-18 09:30:00,18.79,18.89,18.68,18.73,987671.0,18.5924,18.6914,18.4836,18.5331,987671.0
2025-06-18 10:00:00,18.72,18.76,18.53,18.56,2675124.0,18.5232,18.5627,18.3352,18.3648,2675124.0
2025-06-18 11:00:00,18.56,18.68,18.56,18.67,1868416.0,18.3648,18.4836,18.3648,18.4737,1868416.0
2025-06-18 12:00:00,18.67,18.7,18.61,18.69,1347092.0,18.4737,18.5034,18.4143,18.4935,1347092.0
2025-06-18 13:00:00,18.7,18.83,18.64,18.68,1680832.0,18.5034,18.632,18.444,18.4836,1680832.0
2025-06-18 14:00:00,18.65,18.96,18.56,18.9,2951089.0,18.4539,18.7606,18.3648,18.7013,2951089.0
2025-06-18 15:00:00,18.94,18.98,18.75,18.88,2802879.0,18.7408,18.7804,18.5528,18.6815,2802879.0
2025-06-20 09:30:00,18.64,18.77,18.55,18.76,1853222.0,18.444,18.5726,18.3549,18.5627,1853222.0
2025-06-20 10:00:00,18.76,19.07,18.73,19.04,3163618.0,18.5627,18.8695,18.5331,18.8398,3163618.0
2025-06-20 11:00:00,19.05,19.12,18.84,19.01,1290136.0,18.8497,18.919,18.6419,18.8101,1290136.0
2025-06-20 12:00:00,19.01,19.05,18.91,18.94,1231858.0,18.8101,18.8497,18.7112,18.7408,1231858.0
2025-06-20 13:00:00,18.95,19.18,18.89,19.07,2202711.0,18.7507,18.9783,18.6914,18.8695,2202711.0
2025-06-20 14:00:00,19.07,19.13,18.94,19.1,1301240.0,18.8695,18.9288,18.7408,18.8992,1301240.0
2025-06-20 15:00:00,19.11,19.15,18.98,19.05,2674332.0,18.9091,18.9486,18.7804,18.8497,2674332.0